00:00:01|0.02355
00:00:01|0.023536
00:00:02|0.023523
00:00:03|0.023529
00:00:05|0.023518
00:00:06|0.023524
00:00:07|0.023542
00:00:08|0.023527
00:00:09|0.023514
00:00:10|0.023519
00:00:10|0.023505
00:00:12|0.023503
00:00:12|0.023503
00:00:13|0.023506
00:00:15|0.023485
00:00:15|0.023485
00:00:17|0.02348
00:00:18|0.023511
00:00:19|0.023511
00:00:20|0.023522
00:00:21|0.02354
00:00:23|0.023522
00:00:23|0.023509
00:00:25|0.023534
00:00:26|0.023542
00:00:27|0.023541
00:00:28|0.023543
00:00:30|0.023539
00:00:31|0.023539
00:00:31|0.023526
00:00:32|0.023526
00:00:33|0.023513
00:00:34|0.023516
00:00:36|0.023507
00:00:37|0.023518
00:00:38|0.023538
00:00:39|0.023538
00:00:39|0.023544
00:00:41|0.023544
00:00:42|0.023527
00:00:43|0.023528
00:00:44|0.023541
00:00:44|0.02354
00:00:45|0.02354
00:00:47|0.023523
00:00:47|0.023554
00:00:49|0.023575
00:00:50|0.023573
00:00:51|0.023604
00:00:52|0.023607
00:00:52|0.02362
00:00:53|0.023623
00:00:55|0.023618
00:00:56|0.023618
00:00:57|0.023621
00:00:58|0.02367
00:00:59|0.02365
00:01:00|0.02365
00:01:01|0.023655
00:01:02|0.023664
00:01:03|0.023679
00:01:04|0.023683
00:01:05|0.023667
00:01:06|0.023661
00:01:07|0.023685
00:01:08|0.02369
00:01:09|0.023751
00:01:10|0.023751
00:01:11|0.023744
00:01:12|0.023746
00:01:13|0.023759
00:01:14|0.023774
00:01:15|0.023779
00:01:16|0.023779
00:01:17|0.023797
00:01:18|0.02381
00:01:19|0.023815
00:01:20|0.023821
00:01:21|0.023821
00:01:22|0.023806
00:01:23|0.023806
00:01:24|0.023792
00:01:26|0.023797
00:01:27|0.023797
00:01:28|0.023799
00:01:29|0.023807
00:01:30|0.023797
00:01:31|0.023764
00:01:32|0.023762
00:01:33|0.023765
00:01:35|0.023793
00:01:35|0.023804
00:01:37|0.023807
00:01:38|0.023794
00:01:39|0.023773
00:01:40|0.023775
00:01:42|0.023775
00:01:42|0.023789
00:01:44|0.023789
00:01:44|0.023789
00:01:46|0.023795
00:01:46|0.023795
00:01:47|0.023779
00:01:48|0.023795
00:01:50|0.023795
00:01:50|0.023795
00:01:52|0.023806
00:01:52|0.023808
00:01:53|0.023808
00:01:55|0.0238
00:01:55|0.0238
00:01:57|0.023795
00:01:58|0.023795
00:01:59|0.023795
00:01:59|0.023795
00:02:00|0.023795
00:02:01|0.023781
00:02:02|0.023776
00:02:03|0.023776
00:02:05|0.023777
00:02:06|0.023778
00:02:06|0.023848
00:02:08|0.023851
00:02:08|0.023846
00:02:09|0.023858
00:02:10|0.023849
00:02:11|0.023853
00:02:13|0.023853
00:02:13|0.023857
00:02:14|0.023857
00:02:15|0.02385
00:02:17|0.02385
00:02:17|0.023843
00:02:19|0.023843
00:02:20|0.023832
00:02:20|0.023836
00:02:21|0.023789
00:02:22|0.023771
00:02:24|0.023759
00:02:26|0.023736
00:02:27|0.023728
00:02:27|0.02372
00:02:29|0.023701
00:02:31|0.023705
00:02:32|0.023705
00:02:32|0.023707
00:02:34|0.023677
00:02:35|0.023677
00:02:36|0.023683
00:02:37|0.023674
00:02:38|0.02366
00:02:39|0.023664
00:02:40|0.023656
00:02:41|0.023641
00:02:42|0.023663
00:02:43|0.02367
00:02:44|0.023665
00:02:45|0.023686
00:02:46|0.023708
00:02:47|0.023708
00:02:49|0.023721
00:02:49|0.023708
00:02:51|0.023708
00:02:51|0.023702
00:02:53|0.023693
00:02:54|0.023696
00:02:55|0.023675
00:02:55|0.023676
00:02:57|0.023684
00:02:57|0.023697
00:02:59|0.023697
00:03:00|0.023699
00:03:01|0.023699
00:03:02|0.023675
00:03:03|0.023705
00:03:04|0.023687
00:03:05|0.023681
00:03:05|0.023708
00:03:07|0.023713
00:03:08|0.023727
00:03:09|0.023751
00:03:10|0.023725
00:03:11|0.023737
00:03:12|0.023735
00:03:12|0.023736
00:03:14|0.023736
00:03:14|0.023736
00:03:16|0.023761
00:03:17|0.023778
00:03:17|0.023769
00:03:18|0.023769
00:03:20|0.023769
00:03:21|0.023769
00:03:21|0.023803
00:03:23|0.02381
00:03:23|0.023821
00:03:26|0.023783
00:03:27|0.023784
00:03:29|0.023801
00:03:29|0.023803
00:03:30|0.023802
00:03:32|0.023723
00:03:33|0.023662
00:03:34|0.023666
00:03:35|0.023647
00:03:36|0.023652
00:03:37|0.023666
00:03:38|0.023662
00:03:39|0.023662
00:03:40|0.023665
00:03:41|0.023654
00:03:42|0.023654
00:03:43|0.023681
00:03:44|0.0237
00:03:45|0.02368
00:03:46|0.023631
00:03:47|0.023677
00:03:48|0.023677
00:03:49|0.023677
00:03:50|0.023691
00:03:51|0.023691
00:03:52|0.023709
00:03:53|0.02371
00:03:54|0.023702
00:03:55|0.023702
00:03:56|0.023702
00:03:57|0.023702
00:03:58|0.023734
00:03:59|0.023739
00:04:00|0.023759
00:04:01|0.023731
00:04:02|0.023723
00:04:03|0.023723
00:04:04|0.023727
00:04:06|0.023716
00:04:07|0.023716
00:04:07|0.02371
00:04:08|0.023716
00:04:09|0.023716
00:04:10|0.023715
00:04:11|0.023715
00:04:12|0.023706
00:04:14|0.023706
00:04:14|0.023719
00:04:15|0.023719
00:04:16|0.023701
00:04:17|0.023668
00:04:18|0.023682
00:04:19|0.023653
00:04:20|0.02362
00:04:21|0.02362
00:04:22|0.023648
00:04:23|0.023638
00:04:24|0.023626
00:04:26|0.023626
00:04:27|0.023643
00:04:28|0.023647
00:04:28|0.023671
00:04:29|0.023668
00:04:30|0.02371
00:04:31|0.02371
00:04:33|0.023705
00:04:34|0.023705
00:04:35|0.023724
00:04:36|0.023734
00:04:38|0.023725
00:04:39|0.023709
00:04:40|0.023717
00:04:41|0.023715
00:04:42|0.023725
00:04:43|0.023725
00:04:44|0.023725
00:04:45|0.023717
00:04:46|0.023701
00:04:47|0.023697
00:04:48|0.023701
00:04:49|0.023701
00:04:50|0.023714
00:04:51|0.023714
00:04:52|0.023697
00:04:53|0.023697
00:04:54|0.023697
00:04:55|0.023697
00:04:56|0.023703
00:04:57|0.023703
00:04:58|0.023703
00:04:59|0.023692
00:05:00|0.023687
00:05:01|0.023688
00:05:02|0.023702
00:05:04|0.023684
00:05:04|0.023677
00:05:05|0.023674
00:05:06|0.023679
00:05:07|0.023679
00:05:08|0.023694
00:05:09|0.02368
00:05:11|0.023675
00:05:11|0.023679
00:05:12|0.023676
00:05:14|0.023653
00:05:14|0.023653
00:05:15|0.023671
00:05:16|0.023659
00:05:17|0.02369
00:05:18|0.023692
00:05:19|0.023692
00:05:20|0.023692
00:05:21|0.023692
00:05:22|0.023692
00:05:23|0.023666
00:05:24|0.023644
00:05:25|0.023644
00:05:27|0.023663
00:05:28|0.023646
00:05:29|0.023646
00:05:30|0.02361
00:05:31|0.023609
00:05:32|0.023592
00:05:32|0.023603
00:05:33|0.023593
00:05:36|0.023593
00:05:36|0.023593
00:05:38|0.023585
00:05:39|0.023613
00:05:39|0.023628
00:05:41|0.023618
00:05:42|0.023637
00:05:43|0.023649
00:05:44|0.023658
00:05:45|0.023652
00:05:46|0.023634
00:05:47|0.023634
00:05:48|0.02364
00:05:49|0.023639
00:05:50|0.023639
00:05:51|0.023639
00:05:52|0.02364
00:05:53|0.02364
00:05:54|0.023631
00:05:55|0.023652
00:05:56|0.023652
00:05:57|0.023644
00:05:58|0.023633
00:06:00|0.023616
00:06:00|0.02361
00:06:02|0.023596
00:06:02|0.023606
00:06:04|0.023584
00:06:05|0.023581
00:06:05|0.023572
00:06:06|0.023568
00:06:07|0.023568
00:06:08|0.023583
00:06:09|0.023572
00:06:11|0.02355
00:06:12|0.023547
00:06:13|0.023553
00:06:14|0.023559
00:06:15|0.02357
00:06:16|0.023548
00:06:17|0.023562
00:06:18|0.023562
00:06:19|0.02355
00:06:21|0.023535
00:06:21|0.023539
00:06:22|0.023534
00:06:24|0.023534
00:06:25|0.023529
00:06:26|0.023534
00:06:27|0.023531
00:06:28|0.023531
00:06:30|0.023535
00:06:31|0.023546
00:06:31|0.023547
00:06:32|0.023547
00:06:33|0.023547
00:06:34|0.023547
00:06:36|0.023547
00:06:37|0.023565
00:06:38|0.023577
00:06:39|0.023585
00:06:40|0.023575
00:06:40|0.023576
00:06:41|0.023575
00:06:42|0.023575
00:06:43|0.023573
00:06:44|0.023585
00:06:45|0.023586
00:06:47|0.023568
00:06:47|0.023568
00:06:49|0.023568
00:06:49|0.023568
00:06:50|0.023589
00:06:52|0.023589
00:06:52|0.023608
00:06:54|0.02361
00:06:54|0.02361
00:06:55|0.02361
00:06:56|0.02361
00:06:57|0.02361
00:06:58|0.023616
00:06:59|0.023619
00:07:01|0.02363
00:07:01|0.02362
00:07:02|0.023588
00:07:03|0.023589
00:07:04|0.02359
00:07:06|0.023589
00:07:06|0.023589
00:07:08|0.023589
00:07:09|0.023583
00:07:09|0.023582
00:07:11|0.023595
00:07:11|0.023595
00:07:12|0.023596
00:07:13|0.023587
00:07:15|0.023587
00:07:16|0.023587
00:07:17|0.023589
00:07:18|0.023591
00:07:19|0.023583
00:07:20|0.023583
00:07:21|0.023578
00:07:22|0.023568
00:07:23|0.023578
00:07:24|0.023578
00:07:25|0.023584
00:07:25|0.023577
00:07:27|0.023568
00:07:27|0.023547
00:07:30|0.023543
00:07:30|0.023541
00:07:32|0.023536
00:07:33|0.02353
00:07:34|0.023527
00:07:35|0.023517
00:07:35|0.0235
00:07:37|0.023503
00:07:38|0.023493
00:07:39|0.023493
00:07:40|0.023486
00:07:40|0.023479
00:07:42|0.023496
00:07:44|0.023499
00:07:45|0.023499
00:07:46|0.023499
00:07:47|0.023496
00:07:48|0.023495
00:07:48|0.0235
00:07:49|0.023501
00:07:51|0.023494
00:07:51|0.023494
00:07:52|0.023494
00:07:53|0.023494
00:07:55|0.023494
00:07:55|0.023515
00:07:57|0.023515
00:07:58|0.0235
00:07:58|0.0235
00:07:59|0.023501
00:08:00|0.023505
00:08:02|0.023505
00:08:02|0.023484
00:08:04|0.023484
00:08:05|0.02348
00:08:05|0.023474
00:08:06|0.023481
00:08:08|0.023481
00:08:08|0.023487
00:08:10|0.023487
00:08:11|0.023479
00:08:11|0.023456
00:08:12|0.023454
00:08:13|0.023427
00:08:15|0.023446
00:08:15|0.023443
00:08:17|0.023436
00:08:17|0.02344
00:08:18|0.023443
00:08:19|0.023444
00:08:20|0.023436
00:08:21|0.023428
00:08:23|0.023425
00:08:23|0.023426
00:08:25|0.023422
00:08:26|0.023424
00:08:27|0.023424
00:08:27|0.023436
00:08:28|0.023439
00:08:29|0.023423
00:08:31|0.023408
00:08:32|0.023418
00:08:34|0.023406
00:08:35|0.023414
00:08:36|0.023414
00:08:37|0.023414
00:08:38|0.023414
00:08:38|0.023436
00:08:40|0.023439
00:08:41|0.023452
00:08:42|0.023448
00:08:43|0.023461
00:08:45|0.023492
00:08:46|0.023493
00:08:46|0.023499
00:08:47|0.023489
00:08:49|0.023504
00:08:49|0.023504
00:08:51|0.023504
00:08:51|0.023508
00:08:53|0.023508
00:08:54|0.023508
00:08:54|0.02352
00:08:55|0.023543
00:08:57|0.023543
00:08:57|0.023543
00:08:58|0.02354
00:09:00|0.02354
00:09:01|0.023542
00:09:02|0.023536
00:09:02|0.023488
00:09:04|0.023493
00:09:05|0.023493
00:09:06|0.023469
00:09:07|0.023479
00:09:08|0.02349
00:09:09|0.023476
00:09:10|0.02346
00:09:11|0.023433
00:09:12|0.023428
00:09:13|0.023428
00:09:14|0.023456
00:09:16|0.023456
00:09:16|0.023466
00:09:18|0.023458
00:09:19|0.023458
00:09:20|0.023459
00:09:21|0.023468
00:09:22|0.023468
00:09:23|0.023462
00:09:24|0.02345
00:09:25|0.023437
00:09:26|0.023426
00:09:27|0.023426
00:09:28|0.023426
00:09:29|0.023428
00:09:30|0.023429
00:09:31|0.023426
00:09:33|0.023422
00:09:34|0.023405
00:09:35|0.023388
00:09:36|0.023395
00:09:37|0.023383
00:09:39|0.023383
00:09:40|0.023402
00:09:41|0.023398
00:09:42|0.023415
00:09:43|0.023415
00:09:45|0.023436
00:09:46|0.023416
00:09:46|0.023423
00:09:47|0.023389
00:09:49|0.023401
00:09:50|0.023401
00:09:50|0.023398
00:09:51|0.023398
00:09:53|0.023398
00:09:54|0.023398
00:09:55|0.023399
00:09:55|0.023399
00:09:56|0.023415
00:09:57|0.023415
00:09:58|0.023425
00:09:59|0.023425
00:10:00|0.023422
00:10:01|0.023413
00:10:03|0.023408
00:10:04|0.023408
00:10:05|0.023366
00:10:06|0.023383
00:10:07|0.02338
00:10:08|0.02338
00:10:09|0.023361
00:10:10|0.023368
00:10:11|0.023368
00:10:12|0.023373
00:10:13|0.023373
00:10:14|0.02337
00:10:15|0.023368
00:10:16|0.023383
00:10:17|0.023371
00:10:18|0.02337
00:10:19|0.023383
00:10:20|0.023383
00:10:21|0.023383
00:10:22|0.023383
00:10:23|0.023383
00:10:24|0.023375
00:10:26|0.023365
00:10:28|0.023365
00:10:28|0.023365
00:10:29|0.023377
00:10:32|0.023369
00:10:33|0.023369
00:10:34|0.023369
00:10:35|0.023369
00:10:35|0.023385
00:10:37|0.023387
00:10:38|0.023335
00:10:38|0.02331
00:10:40|0.023324
00:10:41|0.023324
00:10:41|0.02331
00:10:43|0.023309
00:10:43|0.023304
00:10:45|0.023308
00:10:45|0.023312
00:10:47|0.023309
00:10:47|0.023306
00:10:48|0.02332
00:10:49|0.023322
00:10:50|0.023338
00:10:52|0.023338
00:10:52|0.023336
00:10:53|0.023336
00:10:55|0.023338
00:10:55|0.023324
00:10:57|0.023343
00:10:57|0.023414
00:10:59|0.023338
00:10:59|0.023349
00:11:00|0.023355
00:11:02|0.023361
00:11:03|0.02336
00:11:04|0.023366
00:11:04|0.0233
00:11:06|0.02332
00:11:07|0.023317
00:11:07|0.023299
00:11:08|0.0233
00:11:10|0.0233
00:11:11|0.02326
00:11:11|0.023275
00:11:13|0.023211
00:11:14|0.023218
00:11:15|0.023224
00:11:15|0.023209
00:11:17|0.023214
00:11:18|0.023214
00:11:20|0.02324
00:11:20|0.023232
00:11:22|0.023242
00:11:22|0.023242
00:11:23|0.023237
00:11:24|0.023234
00:11:26|0.023252
00:11:27|0.023272
00:11:29|0.023273
00:11:31|0.023272
00:11:32|0.023276
00:11:33|0.023273
00:11:34|0.023268
00:11:35|0.023269
00:11:36|0.023274
00:11:38|0.02326
00:11:39|0.02327
00:11:39|0.023264
00:11:40|0.023233
00:11:42|0.023247
00:11:43|0.023242
00:11:43|0.023242
00:11:44|0.023254
00:11:45|0.023274
00:11:47|0.023279
00:11:47|0.023276
00:11:49|0.023288
00:11:50|0.023282
00:11:51|0.02329
00:11:52|0.023272
00:11:52|0.023272
00:11:54|0.023272
00:11:54|0.023273
00:11:55|0.023233
00:11:57|0.023241
00:11:57|0.023261
00:11:59|0.023241
00:11:59|0.023243
00:12:01|0.023241
00:12:03|0.023253
00:12:04|0.023243
00:12:05|0.023309
00:12:05|0.023319
00:12:07|0.023331
00:12:07|0.023314
00:12:08|0.023309
00:12:10|0.023301
00:12:11|0.023253
00:12:11|0.023275
00:12:13|0.023281
00:12:14|0.023281
00:12:15|0.023296
00:12:16|0.023306
00:12:17|0.023325
00:12:18|0.023333
00:12:19|0.023342
00:12:20|0.023329
00:12:21|0.023335
00:12:23|0.023326
00:12:23|0.023324
00:12:24|0.023318
00:12:25|0.023341
00:12:27|0.023345
00:12:28|0.023344
00:12:29|0.02334
00:12:30|0.023337
00:12:31|0.023331
00:12:32|0.023331
00:12:33|0.023341
00:12:34|0.023341
00:12:35|0.023354
00:12:36|0.02334
00:12:37|0.023357
00:12:38|0.023346
00:12:39|0.02333
00:12:40|0.02333
00:12:41|0.023328
00:12:42|0.023328
00:12:44|0.023328
00:12:45|0.023331
00:12:45|0.023328
00:12:47|0.02332
00:12:48|0.02331
00:12:48|0.023315
00:12:49|0.023314
00:12:50|0.023321
00:12:51|0.023345
00:12:52|0.023366
00:12:53|0.023366
00:12:55|0.023366
00:12:55|0.02337
00:12:57|0.02339
00:12:58|0.023394
00:12:59|0.023395
00:13:01|0.023393
00:13:02|0.023388
00:13:02|0.023381
00:13:04|0.023364
00:13:05|0.023384
00:13:07|0.023389
00:13:08|0.023379
00:13:08|0.02338
00:13:10|0.023374
00:13:10|0.023348
00:13:11|0.02335
00:13:12|0.023358
00:13:14|0.023358
00:13:15|0.023368
00:13:16|0.023357
00:13:16|0.023357
00:13:18|0.023359
00:13:19|0.0234
00:13:20|0.023398
00:13:21|0.023387
00:13:22|0.023387
00:13:23|0.023387
00:13:24|0.02338
00:13:25|0.023367
00:13:26|0.023372
00:13:27|0.023387
00:13:27|0.023387
00:13:29|0.023387
00:13:31|0.023392
00:13:32|0.023392
00:13:33|0.023371
00:13:34|0.023374
00:13:35|0.023369
00:13:36|0.023369
00:13:37|0.023362
00:13:38|0.023362
00:13:39|0.023376
00:13:40|0.023376
00:13:41|0.023357
00:13:42|0.023354
00:13:43|0.023354
00:13:44|0.023346
00:13:45|0.023346
00:13:46|0.023344
00:13:47|0.023341
00:13:48|0.023331
00:13:49|0.023293
00:13:50|0.023288
00:13:51|0.02329
00:13:52|0.023281
00:13:53|0.02327
00:13:54|0.023265
00:13:55|0.023265
00:13:56|0.023265
00:13:57|0.023262
00:13:58|0.023257
00:13:59|0.023256
00:14:00|0.023256
00:14:02|0.023245
00:14:03|0.023234
00:14:04|0.023245
00:14:04|0.023255
00:14:06|0.023261
00:14:06|0.023261
00:14:08|0.023254
00:14:08|0.023248
00:14:10|0.023238
00:14:11|0.023238
00:14:12|0.023235
00:14:13|0.023248
00:14:14|0.023246
00:14:15|0.023246
00:14:16|0.023238
00:14:17|0.023239
00:14:18|0.023235
00:14:19|0.023223
00:14:19|0.02323
00:14:20|0.023271
00:14:22|0.023247
00:14:23|0.023247
00:14:24|0.023257
00:14:25|0.023265
00:14:26|0.023254
00:14:27|0.023254
00:14:28|0.023255
00:14:29|0.023255
00:14:30|0.02326
00:14:31|0.023242
00:14:32|0.023233
00:14:33|0.023233
00:14:34|0.023204
00:14:36|0.023181
00:14:37|0.023157
00:14:37|0.023172
00:14:39|0.023172
00:14:40|0.023172
00:14:40|0.023196
00:14:42|0.023199
00:14:43|0.023219
00:14:44|0.023204
00:14:44|0.023204
00:14:45|0.023204
00:14:46|0.023205
00:14:48|0.023205
00:14:48|0.023205
00:14:49|0.023205
00:14:51|0.023205
00:14:52|0.023224
00:14:52|0.023224
00:14:54|0.023224
00:14:54|0.023224
00:14:55|0.023205
00:14:57|0.023199
00:14:57|0.023217
00:14:58|0.023217
00:15:00|0.023203
00:15:01|0.023203
00:15:02|0.023222
00:15:03|0.023225
00:15:04|0.023213
00:15:05|0.023219
00:15:06|0.023207
00:15:07|0.023203
00:15:08|0.023161
00:15:09|0.023167
00:15:11|0.023167
00:15:11|0.023164
00:15:12|0.023155
00:15:13|0.023183
00:15:15|0.023173
00:15:15|0.023176
00:15:16|0.023179
00:15:18|0.023171
00:15:18|0.023173
00:15:20|0.023171
00:15:20|0.02316
00:15:22|0.023158
00:15:22|0.02317
00:15:23|0.023167
00:15:25|0.023163
00:15:26|0.023167
00:15:27|0.023175
00:15:28|0.023175
00:15:29|0.023198
00:15:30|0.023195
00:15:32|0.023165
00:15:33|0.023172
00:15:34|0.023127
00:15:35|0.023115
00:15:36|0.023111
00:15:37|0.023121
00:15:38|0.023149
00:15:39|0.023162
00:15:40|0.023156
00:15:41|0.02316
00:15:42|0.023164
00:15:43|0.023161
00:15:45|0.023165
00:15:46|0.023165
00:15:47|0.02317
00:15:48|0.023172
00:15:48|0.023172
00:15:49|0.023172
00:15:51|0.023183
00:15:51|0.023175
00:15:52|0.023169
00:15:54|0.023163
00:15:54|0.023181
00:15:55|0.023197
00:15:57|0.023207
00:15:58|0.02321
00:15:58|0.023232
00:15:59|0.023251
00:16:00|0.023251
00:16:01|0.023229
00:16:02|0.02323
00:16:03|0.023222
00:16:04|0.023207
00:16:05|0.02321
00:16:07|0.023225
00:16:08|0.023216
00:16:09|0.023205
00:16:09|0.023187
00:16:10|0.023214
00:16:11|0.023204
00:16:13|0.023207
00:16:13|0.023206
00:16:15|0.023195
00:16:16|0.023195
00:16:17|0.023196
00:16:18|0.023199
00:16:18|0.023187
00:16:20|0.023192
00:16:21|0.023192
00:16:22|0.023192
00:16:23|0.023159
00:16:23|0.023159
00:16:25|0.023159
00:16:25|0.023159
00:16:26|0.023216
00:16:28|0.023216
00:16:29|0.023216
00:16:29|0.023233
00:16:31|0.023241
00:16:33|0.023231
00:16:34|0.02325
00:16:35|0.023249
00:16:36|0.023247
00:16:36|0.023254
00:16:39|0.02324
00:16:40|0.023256
00:16:40|0.023241
00:16:41|0.023238
00:16:43|0.023237
00:16:43|0.023236
00:16:44|0.023245
00:16:45|0.023237
00:16:47|0.023237
00:16:48|0.023237
00:16:49|0.023231
00:16:50|0.023222
00:16:51|0.023234
00:16:52|0.023221
00:16:53|0.023218
00:16:54|0.023207
00:16:55|0.023203
00:16:56|0.023203
00:16:57|0.023215
00:16:59|0.02321
00:17:00|0.023217
00:17:00|0.02322
00:17:01|0.023234
00:17:02|0.023228
00:17:03|0.023216
00:17:04|0.023215
00:17:06|0.023215
00:17:06|0.023222
00:17:07|0.023212
00:17:09|0.023191
00:17:09|0.023177
00:17:11|0.023176
00:17:11|0.023176
00:17:12|0.023176
00:17:14|0.023181
00:17:14|0.02318
00:17:16|0.02316
00:17:16|0.02315
00:17:17|0.023152
00:17:18|0.023153
00:17:19|0.023177
00:17:21|0.023171
00:17:21|0.023157
00:17:22|0.023157
00:17:23|0.023171
00:17:24|0.023137
00:17:25|0.023136
00:17:26|0.023141
00:17:28|0.023122
00:17:29|0.02314
00:17:29|0.02314
00:17:31|0.023142
00:17:31|0.023142
00:17:33|0.023142
00:17:35|0.023142
00:17:36|0.023142
00:17:38|0.023151
00:17:38|0.02313
00:17:40|0.023133
00:17:41|0.023133
00:17:42|0.02313
00:17:42|0.02315
00:17:43|0.023156
00:17:44|0.023169
00:17:46|0.023147
00:17:46|0.023179
00:17:47|0.02319
00:17:48|0.023192
00:17:50|0.02318
00:17:51|0.023172
00:17:51|0.023161
00:17:53|0.023158
00:17:54|0.023158
00:17:54|0.023152
00:17:56|0.02315
00:17:57|0.02315
00:17:59|0.023138
00:18:00|0.023138
00:18:00|0.023138
00:18:01|0.023138
00:18:03|0.023118
00:18:04|0.023124
00:18:04|0.023141
00:18:05|0.023126
00:18:07|0.023132
00:18:07|0.023139
00:18:08|0.023112
00:18:09|0.023122
00:18:11|0.02311
00:18:11|0.02311
00:18:13|0.023126
00:18:14|0.023126
00:18:14|0.023125
00:18:16|0.023125
00:18:17|0.023163
00:18:17|0.023176
00:18:18|0.023176
00:18:19|0.023127
00:18:20|0.023157
00:18:21|0.023155
00:18:23|0.023155
00:18:24|0.023144
00:18:25|0.023142
00:18:26|0.023147
00:18:27|0.023147
00:18:28|0.023145
00:18:29|0.023135
00:18:29|0.023156
00:18:30|0.023156
00:18:31|0.023176
00:18:33|0.023172
00:18:33|0.02316
00:18:35|0.023148
00:18:37|0.023153
00:18:37|0.023135
00:18:39|0.023142
00:18:39|0.023142
00:18:41|0.02312
00:18:42|0.02312
00:18:42|0.023126
00:18:44|0.023126
00:18:44|0.023116
00:18:46|0.023118
00:18:46|0.023118
00:18:48|0.023122
00:18:49|0.023122
00:18:50|0.023122
00:18:50|0.023122
00:18:52|0.023119
00:18:54|0.02312
00:18:54|0.023127
00:18:55|0.023095
00:18:56|0.023095
00:18:58|0.023095
00:18:58|0.023128
00:18:59|0.023124
00:19:01|0.023124
00:19:02|0.02312
00:19:03|0.023102
00:19:04|0.023138
00:19:05|0.023138
00:19:06|0.023132
00:19:06|0.023126
00:19:08|0.023128
00:19:08|0.023128
00:19:09|0.023122
00:19:11|0.023114
00:19:12|0.023122
00:19:12|0.023126
00:19:14|0.023114
00:19:14|0.023107
00:19:15|0.023104
00:19:16|0.023105
00:19:18|0.023092
00:19:19|0.023069
00:19:20|0.023069
00:19:21|0.023062
00:19:22|0.023069
00:19:23|0.023069
00:19:24|0.023087
00:19:25|0.023091
00:19:26|0.023077
00:19:27|0.023094
00:19:28|0.023071
00:19:29|0.023058
00:19:29|0.023052
00:19:31|0.023049
00:19:32|0.023049
00:19:33|0.023042
00:19:34|0.023053
00:19:36|0.023062
00:19:37|0.023062
00:19:38|0.023052
00:19:39|0.023056
00:19:39|0.02305
00:19:42|0.023055
00:19:43|0.023065
00:19:44|0.023063
00:19:44|0.023074
00:19:46|0.023074
00:19:47|0.023094
00:19:48|0.023077
00:19:49|0.023068
00:19:50|0.023068
00:19:51|0.023063
00:19:52|0.023056
00:19:53|0.023058
00:19:54|0.023058
00:19:55|0.023064
00:19:56|0.023059
00:19:57|0.023059
00:19:58|0.023037
00:19:59|0.023038
00:20:00|0.023033
00:20:01|0.023033
00:20:02|0.023033
00:20:03|0.023033
00:20:04|0.023036
00:20:05|0.023032
00:20:06|0.023026
00:20:07|0.023029
00:20:08|0.023027
00:20:09|0.02302
00:20:10|0.022974
00:20:11|0.02295
00:20:12|0.022957
00:20:13|0.022972
00:20:14|0.022943
00:20:15|0.022953
00:20:16|0.022959
00:20:17|0.022964
00:20:18|0.022964
00:20:19|0.022985
00:20:21|0.022977
00:20:21|0.022978
00:20:22|0.022975
00:20:23|0.022975
00:20:24|0.022975
00:20:25|0.022965
00:20:26|0.022903
00:20:28|0.02294
00:20:28|0.022956
00:20:29|0.022943
00:20:30|0.022944
00:20:31|0.022941
00:20:32|0.022941
00:20:33|0.022966
00:20:34|0.022972
00:20:35|0.022979
00:20:37|0.02297
00:20:38|0.022965
00:20:38|0.022947
00:20:40|0.022942
00:20:41|0.022936
00:20:42|0.022916
00:20:43|0.022925
00:20:44|0.022921
00:20:45|0.022911
00:20:47|0.022944
00:20:47|0.022929
00:20:49|0.022929
00:20:50|0.022939
00:20:51|0.022939
00:20:52|0.02294
00:20:52|0.022928
00:20:53|0.022941
00:20:54|0.022933
00:20:55|0.022926
00:20:57|0.02292
00:20:58|0.022912
00:20:58|0.022923
00:21:00|0.022922
00:21:01|0.022931
00:21:02|0.022938
00:21:02|0.022925
00:21:04|0.022914
00:21:04|0.022921
00:21:06|0.022905
00:21:07|0.022937
00:21:07|0.022914
00:21:09|0.022913
00:21:09|0.022919
00:21:10|0.022908
00:21:12|0.022903
00:21:13|0.02289
00:21:14|0.022912
00:21:15|0.02291
00:21:16|0.022917
00:21:17|0.022905
00:21:18|0.022909
00:21:19|0.022903
00:21:20|0.022898
00:21:21|0.022897
00:21:22|0.022895
00:21:23|0.022897
00:21:24|0.022897
00:21:24|0.022845
00:21:26|0.02285
00:21:27|0.022819
00:21:27|0.022828
00:21:29|0.022822
00:21:29|0.02279
00:21:31|0.022796
00:21:31|0.022785
00:21:32|0.022792
00:21:34|0.022816
00:21:34|0.022835
00:21:36|0.022844
00:21:38|0.022796
00:21:39|0.0228
00:21:39|0.022842
00:21:40|0.022843
00:21:42|0.022857
00:21:43|0.02287
00:21:44|0.02285
00:21:45|0.022843
00:21:45|0.022836
00:21:47|0.0228
00:21:47|0.022789
00:21:48|0.022797
00:21:49|0.022794
00:21:51|0.022792
00:21:51|0.022784
00:21:53|0.022775
00:21:53|0.022767
00:21:54|0.022724
00:21:56|0.022728
00:21:57|0.022741
00:21:57|0.022737
00:21:58|0.022736
00:21:59|0.022722
00:22:00|0.022727
00:22:02|0.022734
00:22:03|0.022736
00:22:04|0.022758
00:22:04|0.022777
00:22:05|0.022764
00:22:06|0.022791
00:22:08|0.022759
00:22:09|0.022762
00:22:10|0.022765
00:22:11|0.022778
00:22:12|0.022788
00:22:13|0.022794
00:22:14|0.0228
00:22:15|0.022823
00:22:16|0.022823
00:22:17|0.02283
00:22:18|0.022806
00:22:19|0.022813
00:22:20|0.022816
00:22:21|0.022804
00:22:22|0.022801
00:22:23|0.022806
00:22:24|0.022809
00:22:25|0.022806
00:22:26|0.022817
00:22:27|0.022826
00:22:28|0.022827
00:22:30|0.022825
00:22:30|0.022805
00:22:32|0.022805
00:22:32|0.02282
00:22:33|0.022839
00:22:34|0.022839
00:22:35|0.022847
00:22:37|0.022864
00:22:38|0.022858
00:22:39|0.022858
00:22:40|0.022841
00:22:40|0.022844
00:22:42|0.022827
00:22:43|0.022787
00:22:44|0.022791
00:22:45|0.0228
00:22:46|0.022772
00:22:47|0.022789
00:22:48|0.022775
00:22:49|0.022778
00:22:50|0.022794
00:22:51|0.022792
00:22:52|0.022804
00:22:53|0.022817
00:22:54|0.022819
00:22:55|0.022829
00:22:56|0.022832
00:22:57|0.02284
00:22:58|0.022824
00:22:59|0.022816
00:23:00|0.022832
00:23:01|0.022828
00:23:02|0.022823
00:23:03|0.022823
00:23:04|0.022823
00:23:05|0.022812
00:23:06|0.022801
00:23:07|0.022802
00:23:08|0.022793
00:23:09|0.022777
00:23:10|0.022782
00:23:11|0.02278
00:23:12|0.022784
00:23:13|0.022786
00:23:14|0.022783
00:23:15|0.022783
00:23:16|0.022783
00:23:17|0.022784
00:23:18|0.022799
00:23:19|0.022781
00:23:20|0.022781
00:23:21|0.022787
00:23:23|0.022816
00:23:24|0.022816
00:23:25|0.022816
00:23:26|0.022822
00:23:26|0.022832
00:23:28|0.022839
00:23:29|0.02283
00:23:29|0.02283
00:23:31|0.02283
00:23:32|0.02283
00:23:32|0.02283
00:23:33|0.02284
00:23:34|0.022836
00:23:35|0.02284
00:23:37|0.02283
00:23:37|0.022841
00:23:40|0.022835
00:23:40|0.022839
00:23:42|0.022829
00:23:43|0.022857
00:23:44|0.02284
00:23:45|0.02284
00:23:46|0.022854
00:23:47|0.022862
00:23:48|0.022884
00:23:49|0.02287
00:23:50|0.022879
00:23:51|0.022847
00:23:52|0.022851
00:23:53|0.02284
00:23:54|0.022832
00:23:55|0.022829
00:23:56|0.022829
00:23:57|0.022829
00:23:58|0.022825
00:23:59|0.022825
00:24:00|0.022838
00:24:01|0.02284
00:24:02|0.02284
00:24:03|0.022836
00:24:04|0.022844
00:24:05|0.022844
00:24:06|0.022853
00:24:07|0.022868
00:24:08|0.022849
00:24:09|0.022868
00:24:11|0.022862
00:24:12|0.022866
00:24:13|0.02285
00:24:14|0.02285
00:24:14|0.02285
00:24:15|0.022841
00:24:17|0.02287
00:24:17|0.02287
00:24:18|0.02288
00:24:19|0.022878
00:24:20|0.022869
00:24:21|0.022861
00:24:22|0.022865
00:24:23|0.022871
00:24:24|0.022873
00:24:25|0.022873
00:24:27|0.022873
00:24:28|0.022872
00:24:29|0.022874
00:24:30|0.022874
00:24:31|0.022855
00:24:31|0.022855
00:24:33|0.022841
00:24:34|0.022831
00:24:35|0.022825
00:24:36|0.022801
00:24:37|0.022799
00:24:38|0.022789
00:24:39|0.02278
00:24:40|0.022762
00:24:41|0.022757
00:24:42|0.022757
00:24:44|0.022726
00:24:44|0.022726
00:24:45|0.022727
00:24:47|0.022727
00:24:48|0.022715
00:24:49|0.022715
00:24:50|0.022697
00:24:51|0.022713
00:24:52|0.022729
00:24:53|0.022729
00:24:53|0.022729
00:24:54|0.022748
00:24:56|0.022748
00:24:56|0.022748
00:24:58|0.022751
00:24:59|0.02275
00:25:00|0.022748
00:25:01|0.022736
00:25:01|0.02275
00:25:03|0.02275
00:25:04|0.022754
00:25:05|0.02272
00:25:05|0.022727
00:25:06|0.022721
00:25:08|0.022726
00:25:09|0.022726
00:25:11|0.022697
00:25:12|0.022665
00:25:12|0.022672
00:25:14|0.022672
00:25:14|0.022672
00:25:16|0.022682
00:25:17|0.022668
00:25:18|0.022671
00:25:19|0.022671
00:25:19|0.022691
00:25:20|0.022684
00:25:22|0.022676
00:25:22|0.02268
00:25:24|0.02268
00:25:25|0.022676
00:25:26|0.022673
00:25:27|0.022682
00:25:28|0.022682
00:25:29|0.022671
00:25:30|0.022641
00:25:31|0.022638
00:25:32|0.022641
00:25:33|0.022628
00:25:34|0.0226
00:25:35|0.022627
00:25:36|0.02263
00:25:37|0.022566
00:25:38|0.022577
00:25:39|0.0226
00:25:40|0.022643
00:25:42|0.02262
00:25:43|0.022638
00:25:44|0.022589
00:25:45|0.022607
00:25:46|0.02257
00:25:47|0.022559
00:25:48|0.022543
00:25:50|0.022566
00:25:50|0.022503
00:25:52|0.022538
00:25:53|0.022561
00:25:54|0.022538
00:25:55|0.0225
00:25:56|0.022547
00:25:57|0.022545
00:25:58|0.022522
00:25:59|0.022514
00:26:00|0.022548
00:26:02|0.022541
00:26:03|0.022554
00:26:04|0.022584
00:26:05|0.022597
00:26:06|0.022561
00:26:06|0.022604
00:26:08|0.022642
00:26:08|0.022634
00:26:10|0.022641
00:26:11|0.022632
00:26:12|0.022629
00:26:13|0.02265
00:26:13|0.022662
00:26:15|0.02267
00:26:16|0.022713
00:26:16|0.022748
00:26:18|0.022748
00:26:19|0.02272
00:26:20|0.022729
00:26:21|0.022687
00:26:21|0.02274
00:26:23|0.022748
00:26:24|0.022772
00:26:25|0.022789
00:26:26|0.022784
00:26:26|0.022704
00:26:27|0.022686
00:26:28|0.022695
00:26:30|0.022664
00:26:31|0.02265
00:26:32|0.022672
00:26:33|0.022674
00:26:34|0.02266
00:26:35|0.02266
00:26:36|0.022666
00:26:37|0.02267
00:26:38|0.022651
00:26:39|0.022636
00:26:40|0.022636
00:26:41|0.022646
00:26:42|0.022651
00:26:43|0.022648
00:26:44|0.02266
00:26:45|0.022662
00:26:46|0.022662
00:26:47|0.022671
00:26:48|0.022671
00:26:49|0.02269
00:26:51|0.022691
00:26:51|0.0227
00:26:53|0.0227
00:26:55|0.022698
00:26:56|0.0227
00:26:56|0.022733
00:26:57|0.022745
00:26:59|0.022739
00:26:59|0.022721
00:27:01|0.02276
00:27:01|0.022762
00:27:03|0.022734
00:27:03|0.022762
00:27:04|0.022762
00:27:06|0.022753
00:27:07|0.02281
00:27:08|0.022809
00:27:08|0.022824
00:27:10|0.022808
00:27:11|0.022807
00:27:12|0.022813
00:27:13|0.022821
00:27:14|0.022821
00:27:15|0.022801
00:27:16|0.022788
00:27:17|0.022778
00:27:17|0.02276
00:27:18|0.022771
00:27:19|0.022762
00:27:21|0.022756
00:27:21|0.022749
00:27:22|0.022786
00:27:24|0.022764
00:27:25|0.022772
00:27:26|0.022757
00:27:26|0.022757
00:27:27|0.02273
00:27:28|0.022729
00:27:29|0.022722
00:27:31|0.022727
00:27:31|0.022727
00:27:33|0.022748
00:27:33|0.022753
00:27:35|0.022775
00:27:35|0.022779
00:27:37|0.022757
00:27:38|0.022769
00:27:38|0.022756
00:27:40|0.022798
00:27:40|0.022805
00:27:41|0.022805
00:27:44|0.022805
00:27:45|0.022833
00:27:46|0.022822
00:27:48|0.022822
00:27:49|0.022822
00:27:50|0.022849
00:27:51|0.022855
00:27:52|0.022851
00:27:52|0.022867
00:27:54|0.022879
00:27:55|0.022867
00:27:56|0.022887
00:27:57|0.022894
00:27:57|0.022909
00:27:59|0.02292
00:28:00|0.022929
00:28:01|0.022925
00:28:02|0.022916
00:28:03|0.022925
00:28:03|0.022925
00:28:05|0.022915
00:28:06|0.022916
00:28:07|0.022929
00:28:08|0.02294
00:28:09|0.02296
00:28:10|0.02296
00:28:11|0.023012
00:28:12|0.023013
00:28:13|0.023033
00:28:14|0.02304
00:28:15|0.023032
00:28:16|0.023035
00:28:16|0.023055
00:28:18|0.023046
00:28:19|0.023075
00:28:20|0.023099
00:28:21|0.023099
00:28:22|0.023108
00:28:23|0.023121
00:28:24|0.023181
00:28:25|0.023181
00:28:26|0.023224
00:28:26|0.02325
00:28:28|0.023231
00:28:29|0.023189
00:28:30|0.023189
00:28:31|0.023194
00:28:31|0.023199
00:28:32|0.023147
00:28:34|0.023147
00:28:34|0.023179
00:28:35|0.023179
00:28:37|0.023179
00:28:37|0.023144
00:28:39|0.023204
00:28:40|0.023239
00:28:40|0.023245
00:28:42|0.023229
00:28:43|0.023246
00:28:45|0.023198
00:28:45|0.023187
00:28:46|0.023171
00:28:47|0.023181
00:28:48|0.023155
00:28:49|0.023144
00:28:50|0.023133
00:28:51|0.023119
00:28:53|0.02312
00:28:53|0.023129
00:28:55|0.023134
00:28:56|0.023147
00:28:56|0.023134
00:28:58|0.023134
00:28:59|0.02317
00:28:59|0.023162
00:29:01|0.023162
00:29:01|0.023151
00:29:03|0.023151
00:29:03|0.02312
00:29:05|0.023109
00:29:05|0.023099
00:29:06|0.023087
00:29:07|0.023061
00:29:09|0.023057
00:29:10|0.023088
00:29:10|0.023108
00:29:12|0.023079
00:29:12|0.023094
00:29:13|0.023108
00:29:14|0.023091
00:29:15|0.023077
00:29:16|0.023074
00:29:17|0.023077
00:29:18|0.023051
00:29:19|0.023049
00:29:20|0.023041
00:29:22|0.023028
00:29:23|0.023041
00:29:24|0.023042
00:29:24|0.023044
00:29:25|0.023043
00:29:26|0.023042
00:29:28|0.023029
00:29:28|0.023014
00:29:30|0.023034
00:29:30|0.02303
00:29:31|0.023031
00:29:33|0.023043
00:29:34|0.023053
00:29:35|0.023044
00:29:36|0.023039
00:29:37|0.023064
00:29:37|0.023067
00:29:38|0.023079
00:29:40|0.023094
00:29:41|0.023067
00:29:42|0.02307
00:29:42|0.02307
00:29:43|0.023087
00:29:46|0.023097
00:29:46|0.023097
00:29:47|0.023134
00:29:48|0.023134
00:29:49|0.023108
00:29:50|0.023107
00:29:51|0.023091
00:29:52|0.023099
00:29:54|0.023099
00:29:54|0.02309
00:29:55|0.023088
00:29:56|0.023059
00:29:57|0.023057
00:29:58|0.023058
00:29:59|0.02306
00:30:00|0.023087
00:30:02|0.023078
00:30:03|0.023068
00:30:03|0.023069
00:30:04|0.023065
00:30:06|0.023049
00:30:07|0.023046
00:30:08|0.023036
00:30:09|0.023023
00:30:09|0.02305
00:30:10|0.023033
00:30:11|0.023055
00:30:12|0.023045
00:30:14|0.023032
00:30:14|0.023032
00:30:15|0.023049
00:30:16|0.023037
00:30:17|0.023033
00:30:19|0.023044
00:30:19|0.023061
00:30:20|0.02307
00:30:21|0.023069
00:30:22|0.023098
00:30:24|0.023079
00:30:25|0.023079
00:30:26|0.023097
00:30:26|0.023097
00:30:27|0.023083
00:30:29|0.023078
00:30:30|0.023078
00:30:31|0.023077
00:30:32|0.023077
00:30:33|0.023081
00:30:34|0.02312
00:30:35|0.023098
00:30:36|0.023093
00:30:37|0.023087
00:30:38|0.023115
00:30:39|0.023115
00:30:40|0.023115
00:30:41|0.023122
00:30:42|0.023113
00:30:43|0.023113
00:30:44|0.023111
00:30:45|0.023094
00:30:47|0.023113
00:30:48|0.023113
00:30:49|0.023113
00:30:49|0.023107
00:30:51|0.023086
00:30:52|0.023078
00:30:53|0.023126
00:30:54|0.023122
00:30:55|0.023113
00:30:56|0.023121
00:30:56|0.023121
00:30:58|0.023093
00:30:59|0.023088
00:30:59|0.023082
00:31:02|0.023062
00:31:02|0.02304
00:31:04|0.023034
00:31:04|0.02302
00:31:05|0.02301
00:31:07|0.023
00:31:07|0.023016
00:31:08|0.023016
00:31:10|0.023045
00:31:10|0.023049
00:31:11|0.023044
00:31:13|0.023047
00:31:14|0.023052
00:31:14|0.023043
00:31:15|0.023026
00:31:16|0.023009
00:31:18|0.023026
00:31:19|0.023033
00:31:20|0.023037
00:31:20|0.023009
00:31:21|0.022971
00:31:22|0.02297
00:31:23|0.022966
00:31:24|0.022942
00:31:25|0.022949
00:31:27|0.022963
00:31:27|0.022964
00:31:28|0.022964
00:31:29|0.022956
00:31:30|0.022962
00:31:31|0.022969
00:31:32|0.022954
00:31:34|0.022969
00:31:34|0.022969
00:31:35|0.022986
00:31:36|0.022981
00:31:37|0.022981
00:31:38|0.023003
00:31:39|0.023001
00:31:40|0.023001
00:31:41|0.023003
00:31:42|0.022989
00:31:43|0.022989
00:31:44|0.022989
00:31:45|0.023004
00:31:47|0.023001
00:31:48|0.023008
00:31:50|0.023008
00:31:51|0.023007
00:31:51|0.023007
00:31:52|0.023032
00:31:53|0.023022
00:31:55|0.023038
00:31:56|0.023034
00:31:57|0.023034
00:31:58|0.023034
00:31:59|0.023034
00:31:59|0.023034
00:32:01|0.023032
00:32:03|0.022973
00:32:03|0.022984
00:32:05|0.022993
00:32:05|0.022998
00:32:07|0.023019
00:32:07|0.023023
00:32:08|0.023033
00:32:09|0.023033
00:32:10|0.023033
00:32:12|0.023033
00:32:13|0.023022
00:32:13|0.023033
00:32:15|0.023033
00:32:15|0.023043
00:32:16|0.023072
00:32:18|0.023072
00:32:18|0.023071
00:32:19|0.023082
00:32:20|0.023077
00:32:21|0.023072
00:32:23|0.023064
00:32:23|0.02307
00:32:25|0.023065
00:32:25|0.023064
00:32:27|0.023046
00:32:27|0.023046
00:32:29|0.023056
00:32:29|0.023038
00:32:31|0.023046
00:32:31|0.023044
00:32:32|0.023061
00:32:33|0.02306
00:32:34|0.02306
00:32:35|0.023056
00:32:36|0.023056
00:32:38|0.023065
00:32:39|0.023078
00:32:39|0.023068
00:32:41|0.023068
00:32:41|0.02307
00:32:42|0.023082
00:32:43|0.023064
00:32:44|0.023052
00:32:45|0.023065
00:32:47|0.023047
00:32:48|0.023034
00:32:49|0.023032
00:32:50|0.02303
00:32:51|0.023024
00:32:52|0.02301
00:32:54|0.023005
00:32:55|0.023017
00:32:56|0.023008
00:32:57|0.023008
00:32:58|0.023008
00:32:59|0.023005
00:33:00|0.022993
00:33:00|0.022996
00:33:01|0.023001
00:33:03|0.023001
00:33:03|0.023001
00:33:05|0.023001
00:33:05|0.023001
00:33:07|0.023001
00:33:08|0.023024
00:33:09|0.023012
00:33:09|0.023008
00:33:10|0.023008
00:33:11|0.022987
00:33:13|0.022986
00:33:14|0.02299
00:33:14|0.022966
00:33:15|0.022964
00:33:17|0.022964
00:33:18|0.022976
00:33:19|0.02296
00:33:20|0.02296
00:33:21|0.02296
00:33:22|0.022948
00:33:23|0.022936
00:33:24|0.022938
00:33:25|0.022918
00:33:26|0.022907
00:33:27|0.022907
00:33:28|0.022924
00:33:28|0.022912
00:33:29|0.022912
00:33:30|0.022912
00:33:32|0.022907
00:33:33|0.02291
00:33:33|0.02291
00:33:35|0.022909
00:33:35|0.022905
00:33:37|0.02292
00:33:37|0.022915
00:33:39|0.022869
00:33:40|0.022895
00:33:40|0.022885
00:33:42|0.022874
00:33:42|0.022879
00:33:44|0.022889
00:33:45|0.022874
00:33:46|0.022866
00:33:47|0.022866
00:33:48|0.022862
00:33:50|0.022838
00:33:51|0.022822
00:33:52|0.022814
00:33:53|0.02281
00:33:54|0.022805
00:33:55|0.02281
00:33:57|0.02281
00:33:57|0.02281
00:33:58|0.02281
00:34:00|0.02281
00:34:00|0.022835
00:34:02|0.022822
00:34:03|0.022814
00:34:04|0.02282
00:34:05|0.022831
00:34:06|0.022835
00:34:07|0.022856
00:34:08|0.022828
00:34:09|0.022822
00:34:10|0.02281
00:34:11|0.022826
00:34:12|0.02282
00:34:14|0.022819
00:34:14|0.022816
00:34:15|0.022823
00:34:17|0.022826
00:34:18|0.022842
00:34:19|0.02284
00:34:19|0.022828
00:34:20|0.022829
00:34:21|0.022836
00:34:22|0.022839
00:34:23|0.022836
00:34:25|0.022839
00:34:26|0.022834
00:34:27|0.022844
00:34:28|0.022848
00:34:30|0.022844
00:34:31|0.022842
00:34:31|0.02285
00:34:33|0.022852
00:34:33|0.022867
00:34:34|0.022877
00:34:35|0.022859
00:34:37|0.022859
00:34:38|0.022848
00:34:38|0.022848
00:34:40|0.02284
00:34:40|0.02284
00:34:42|0.02284
00:34:43|0.022855
00:34:44|0.022855
00:34:44|0.022855
00:34:46|0.022838
00:34:46|0.022853
00:34:48|0.022867
00:34:48|0.02283
00:34:51|0.022874
00:34:52|0.022874
00:34:52|0.02289
00:34:54|0.022916
00:34:55|0.022897
00:34:55|0.022897
00:34:57|0.02293
00:34:57|0.022912
00:34:59|0.022906
00:34:59|0.022912
00:35:00|0.022895
00:35:01|0.022881
00:35:03|0.022891
00:35:03|0.022887
00:35:04|0.022871
00:35:06|0.022876
00:35:07|0.022855
00:35:08|0.02286
00:35:09|0.022865
00:35:10|0.022879
00:35:11|0.022881
00:35:12|0.022873
00:35:13|0.022892
00:35:14|0.022892
00:35:15|0.022886
00:35:16|0.022886
00:35:17|0.022872
00:35:18|0.022859
00:35:19|0.022846
00:35:20|0.022829
00:35:21|0.022826
00:35:22|0.022826
00:35:23|0.022809
00:35:24|0.022805
00:35:25|0.022802
00:35:26|0.022785
00:35:27|0.022776
00:35:29|0.022786
00:35:29|0.022791
00:35:30|0.022788
00:35:31|0.022792
00:35:32|0.022797
00:35:33|0.022784
00:35:34|0.022781
00:35:35|0.022778
00:35:37|0.022776
00:35:37|0.022776
00:35:38|0.022766
00:35:39|0.022766
00:35:40|0.022775
00:35:41|0.022759
00:35:42|0.022761
00:35:43|0.022765
00:35:44|0.022755
00:35:46|0.02275
00:35:46|0.022738
00:35:47|0.022738
00:35:49|0.022738
00:35:49|0.022748
00:35:50|0.022761
00:35:51|0.022766
00:35:52|0.022782
00:35:53|0.022772
00:35:54|0.022766
00:35:55|0.022766
00:35:57|0.022746
00:35:58|0.022742
00:35:59|0.022742
00:36:00|0.02278
00:36:01|0.02278
00:36:02|0.022751
00:36:03|0.022778
00:36:03|0.022752
00:36:04|0.022758
00:36:06|0.022782
00:36:07|0.022794
00:36:08|0.022794
00:36:09|0.022761
00:36:10|0.022762
00:36:11|0.022758
00:36:12|0.022758
00:36:13|0.022758
00:36:14|0.022758
00:36:15|0.022792
00:36:16|0.02281
00:36:17|0.022834
00:36:18|0.022832
00:36:19|0.022832
00:36:20|0.022825
00:36:21|0.02281
00:36:22|0.022807
00:36:23|0.022803
00:36:24|0.022804
00:36:25|0.022807
00:36:26|0.0228
00:36:27|0.0228
00:36:28|0.022813
00:36:29|0.022812
00:36:30|0.02281
00:36:31|0.02281
00:36:32|0.022833
00:36:33|0.022831
00:36:34|0.022832
00:36:36|0.022826
00:36:36|0.022812
00:36:37|0.022815
00:36:38|0.022815
00:36:39|0.02282
00:36:40|0.022841
00:36:41|0.022841
00:36:42|0.022869
00:36:43|0.022869
00:36:45|0.022867
00:36:45|0.022847
00:36:47|0.022826
00:36:48|0.02282
00:36:48|0.022808
00:36:50|0.022808
00:36:50|0.022814
00:36:53|0.022814
00:36:53|0.022814
00:36:55|0.022797
00:36:56|0.0228
00:36:57|0.022785
00:36:58|0.022785
00:36:59|0.022791
00:37:00|0.022783
00:37:01|0.022763
00:37:02|0.022762
00:37:03|0.022746
00:37:04|0.022744
00:37:05|0.022745
00:37:06|0.022745
00:37:08|0.022755
00:37:09|0.022755
00:37:09|0.022765
00:37:11|0.022783
00:37:12|0.022756
00:37:12|0.022756
00:37:14|0.022742
00:37:15|0.022742
00:37:15|0.022767
00:37:16|0.022777
00:37:17|0.022794
00:37:19|0.022774
00:37:21|0.022773
00:37:21|0.022764
00:37:22|0.02277
00:37:23|0.02277
00:37:24|0.022761
00:37:25|0.022781
00:37:26|0.02279
00:37:27|0.022805
00:37:29|0.022825
00:37:29|0.022822
00:37:30|0.022835
00:37:32|0.022882
00:37:33|0.022862
00:37:33|0.022855
00:37:35|0.022844
00:37:35|0.022852
00:37:36|0.022852
00:37:37|0.022862
00:37:38|0.022862
00:37:39|0.022862
00:37:40|0.022862
00:37:41|0.022862
00:37:42|0.022862
00:37:43|0.022875
00:37:44|0.022871
00:37:45|0.022871
00:37:47|0.022894
00:37:47|0.022894
00:37:48|0.022962
00:37:49|0.022948
00:37:50|0.022968
00:37:51|0.022963
00:37:52|0.022947
00:37:54|0.02296
00:37:55|0.02296
00:37:57|0.02296
00:37:58|0.022956
00:37:58|0.022956
00:37:59|0.022956
00:38:00|0.022936
00:38:01|0.022917
00:38:03|0.022914
00:38:04|0.022897
00:38:05|0.022891
00:38:06|0.022896
00:38:07|0.0229
00:38:08|0.022906
00:38:09|0.022907
00:38:10|0.022923
00:38:11|0.022923
00:38:12|0.022923
00:38:13|0.022898
00:38:14|0.022905
00:38:15|0.022922
00:38:16|0.022916
00:38:17|0.022914
00:38:18|0.022914
00:38:19|0.022914
00:38:20|0.022918
00:38:21|0.022918
00:38:22|0.022918
00:38:23|0.022881
00:38:24|0.022881
00:38:25|0.022887
00:38:26|0.022893
00:38:27|0.02287
00:38:28|0.022898
00:38:29|0.022898
00:38:30|0.022867
00:38:32|0.022867
00:38:32|0.022858
00:38:33|0.022841
00:38:35|0.022826
00:38:35|0.022821
00:38:36|0.022819
00:38:37|0.022805
00:38:39|0.022804
00:38:39|0.022816
00:38:40|0.022822
00:38:41|0.022822
00:38:42|0.022819
00:38:43|0.022851
00:38:44|0.022855
00:38:45|0.022855
00:38:46|0.022876
00:38:47|0.02286
00:38:48|0.02286
00:38:49|0.02286
00:38:51|0.022856
00:38:52|0.022865
00:38:52|0.022865
00:38:54|0.022886
00:38:55|0.02289
00:38:56|0.022874
00:38:57|0.022864
00:38:57|0.022864
00:39:00|0.022859
00:39:00|0.0229
00:39:01|0.02289
00:39:03|0.022917
00:39:03|0.022901
00:39:04|0.022904
00:39:05|0.022904
00:39:07|0.022912
00:39:07|0.022952
00:39:08|0.022952
00:39:09|0.022926
00:39:11|0.022925
00:39:12|0.02292
00:39:12|0.02292
00:39:13|0.02292
00:39:15|0.022894
00:39:16|0.022893
00:39:17|0.022879
00:39:17|0.022888
00:39:19|0.022888
00:39:20|0.022888
00:39:21|0.022922
00:39:22|0.022935
00:39:23|0.022935
00:39:23|0.022945
00:39:24|0.02294
00:39:26|0.022931
00:39:27|0.022931
00:39:27|0.022939
00:39:29|0.022939
00:39:30|0.022935
00:39:30|0.022927
00:39:32|0.022934
00:39:33|0.022943
00:39:33|0.022943
00:39:34|0.022944
00:39:36|0.022944
00:39:37|0.022944
00:39:38|0.022925
00:39:39|0.022925
00:39:40|0.022932
00:39:41|0.022933
00:39:42|0.022942
00:39:44|0.022936
00:39:44|0.022935
00:39:46|0.022939
00:39:46|0.022916
00:39:48|0.022916
00:39:49|0.022923
00:39:49|0.022908
00:39:50|0.022915
00:39:51|0.022929
00:39:53|0.022929
00:39:54|0.022934
00:39:55|0.022939
00:39:56|0.022939
00:39:58|0.022961
00:39:59|0.022961
00:40:00|0.022968
00:40:01|0.02297
00:40:02|0.022976
00:40:04|0.023007
00:40:04|0.023037
00:40:05|0.023
00:40:07|0.022995
00:40:07|0.022995
00:40:09|0.022982
00:40:09|0.022987
00:40:11|0.022976
00:40:13|0.022987
00:40:13|0.022963
00:40:15|0.02296
00:40:16|0.022963
00:40:16|0.022971
00:40:17|0.022976
00:40:19|0.022979
00:40:20|0.022978
00:40:20|0.022976
00:40:22|0.022976
00:40:22|0.022995
00:40:24|0.022992
00:40:25|0.022978
00:40:26|0.022974
00:40:26|0.022986
00:40:28|0.022986
00:40:28|0.02298
00:40:30|0.022978
00:40:31|0.022966
00:40:32|0.022966
00:40:33|0.022962
00:40:34|0.022962
00:40:34|0.022971
00:40:36|0.022973
00:40:37|0.022971
00:40:39|0.022978
00:40:39|0.022975
00:40:41|0.022958
00:40:41|0.022946
00:40:43|0.022922
00:40:43|0.022925
00:40:45|0.022916
00:40:45|0.022898
00:40:46|0.022904
00:40:47|0.022904
00:40:48|0.022908
00:40:49|0.022908
00:40:50|0.022908
00:40:51|0.022889
00:40:52|0.022889
00:40:54|0.022889
00:40:54|0.022889
00:40:56|0.022912
00:40:58|0.022892
00:40:59|0.022883
00:41:00|0.022928
00:41:01|0.022933
00:41:02|0.022951
00:41:04|0.022915
00:41:04|0.022915
00:41:05|0.022909
00:41:07|0.022913
00:41:07|0.022925
00:41:08|0.022921
00:41:09|0.022909
00:41:10|0.022906
00:41:11|0.022924
00:41:13|0.022924
00:41:13|0.022907
00:41:15|0.022907
00:41:15|0.022896
00:41:17|0.022894
00:41:18|0.022901
00:41:18|0.0229
00:41:20|0.022894
00:41:21|0.022894
00:41:22|0.022894
00:41:22|0.022886
00:41:24|0.022886
00:41:24|0.022883
00:41:26|0.022896
00:41:27|0.022901
00:41:28|0.022901
00:41:28|0.022924
00:41:30|0.022912
00:41:30|0.022897
00:41:32|0.02287
00:41:32|0.022866
00:41:33|0.022857
00:41:34|0.022863
00:41:36|0.02285
00:41:36|0.022941
00:41:37|0.022947
00:41:38|0.022959
00:41:39|0.022971
00:41:41|0.022969
00:41:41|0.022937
00:41:42|0.022943
00:41:44|0.022945
00:41:45|0.022964
00:41:45|0.022962
00:41:47|0.022966
00:41:48|0.022969
00:41:48|0.022969
00:41:49|0.022969
00:41:50|0.022967
00:41:51|0.02296
00:41:52|0.022948
00:41:53|0.022964
00:41:55|0.022968
00:41:55|0.022968
00:41:58|0.022952
00:41:59|0.022962
00:42:00|0.022968
00:42:00|0.022968
00:42:01|0.022968
00:42:02|0.022968
00:42:03|0.022976
00:42:05|0.022976
00:42:05|0.022973
00:42:07|0.02297
00:42:07|0.02297
00:42:08|0.022969
00:42:09|0.022958
00:42:11|0.02298
00:42:12|0.022984
00:42:12|0.022978
00:42:13|0.022978
00:42:15|0.022991
00:42:15|0.023
00:42:17|0.023036
00:42:18|0.02305
00:42:18|0.023058
00:42:19|0.023091
00:42:21|0.023113
00:42:22|0.023106
00:42:22|0.023113
00:42:24|0.023123
00:42:25|0.023112
00:42:26|0.023108
00:42:27|0.023074
00:42:28|0.023067
00:42:29|0.023085
00:42:30|0.02307
00:42:31|0.023061
00:42:32|0.023068
00:42:33|0.023068
00:42:34|0.02306
00:42:35|0.02306
00:42:36|0.023054
00:42:37|0.023055
00:42:38|0.023067
00:42:39|0.023062
00:42:40|0.023046
00:42:41|0.023024
00:42:42|0.023044
00:42:43|0.023052
00:42:44|0.023065
00:42:45|0.023065
00:42:46|0.023102
00:42:47|0.023112
00:42:48|0.023106
00:42:49|0.023106
00:42:50|0.02312
00:42:51|0.023094
00:42:52|0.02309
00:42:53|0.023078
00:42:54|0.023078
00:42:55|0.023118
00:42:56|0.023149
00:42:58|0.023134
00:42:59|0.023134
00:43:00|0.023142
00:43:00|0.023134
00:43:02|0.023124
00:43:03|0.023148
00:43:03|0.023149
00:43:05|0.023141
00:43:06|0.023128
00:43:06|0.023136
00:43:08|0.023128
00:43:09|0.023128
00:43:10|0.023128
00:43:11|0.02313
00:43:11|0.023135
00:43:12|0.023135
00:43:14|0.023135
00:43:15|0.023119
00:43:16|0.023122
00:43:16|0.023136
00:43:17|0.023134
00:43:19|0.023144
00:43:20|0.023148
00:43:21|0.02315
00:43:22|0.023155
00:43:23|0.023155
00:43:23|0.02315
00:43:25|0.02315
00:43:26|0.02315
00:43:27|0.023158
00:43:28|0.023158
00:43:29|0.023135
00:43:30|0.023135
00:43:31|0.023135
00:43:32|0.023126
00:43:33|0.023138
00:43:34|0.023138
00:43:35|0.023138
00:43:36|0.02315
00:43:37|0.023149
00:43:38|0.023123
00:43:39|0.02311
00:43:40|0.023112
00:43:41|0.023126
00:43:42|0.02312
00:43:43|0.023118
00:43:44|0.023114
00:43:45|0.023115
00:43:47|0.023111
00:43:47|0.023111
00:43:48|0.023111
00:43:49|0.023111
00:43:51|0.023115
00:43:51|0.023126
00:43:52|0.023126
00:43:53|0.023154
00:43:54|0.023154
00:43:56|0.023164
00:43:56|0.023164
00:43:58|0.023171
00:43:59|0.023182
00:44:00|0.023172
00:44:02|0.023172
00:44:02|0.023172
00:44:03|0.02318
00:44:04|0.023173
00:44:06|0.023145
00:44:07|0.023157
00:44:07|0.023154
00:44:08|0.023163
00:44:09|0.023186
00:44:11|0.023186
00:44:11|0.023169
00:44:13|0.023169
00:44:13|0.023184
00:44:15|0.02318
00:44:16|0.023181
00:44:16|0.023187
00:44:17|0.023187
00:44:18|0.023184
00:44:20|0.023187
00:44:20|0.0232
00:44:22|0.0232
00:44:22|0.023199
00:44:23|0.023188
00:44:24|0.023187
00:44:26|0.02318
00:44:27|0.023166
00:44:28|0.023166
00:44:29|0.023152
00:44:30|0.023161
00:44:30|0.02315
00:44:31|0.023131
00:44:32|0.023136
00:44:33|0.023136
00:44:35|0.023136
00:44:35|0.023136
00:44:37|0.023123
00:44:38|0.023131
00:44:39|0.023119
00:44:40|0.023119
00:44:41|0.023141
00:44:41|0.023134
00:44:43|0.023136
00:44:43|0.023143
00:44:45|0.023153
00:44:46|0.023134
00:44:47|0.023148
00:44:48|0.023162
00:44:50|0.023167
00:44:50|0.023174
00:44:52|0.023166
00:44:53|0.023167
00:44:53|0.023182
00:44:54|0.023176
00:44:55|0.023172
00:44:56|0.023155
00:44:57|0.023155
00:44:58|0.023161
00:44:59|0.023164
00:45:01|0.02318
00:45:02|0.023189
00:45:04|0.023183
00:45:05|0.023161
00:45:06|0.023173
00:45:07|0.023192
00:45:08|0.023189
00:45:09|0.023196
00:45:10|0.023201
00:45:11|0.023201
00:45:12|0.023213
00:45:13|0.023213
00:45:15|0.02325
00:45:15|0.023222
00:45:16|0.023223
00:45:18|0.023229
00:45:18|0.023237
00:45:19|0.023253
00:45:20|0.023245
00:45:22|0.023245
00:45:23|0.02324
00:45:23|0.02324
00:45:25|0.023244
00:45:26|0.023244
00:45:27|0.023241
00:45:28|0.023239
00:45:29|0.023229
00:45:30|0.023228
00:45:31|0.023256
00:45:32|0.023244
00:45:33|0.023233
00:45:34|0.023233
00:45:35|0.023221
00:45:36|0.023221
00:45:37|0.023247
00:45:38|0.023254
00:45:39|0.023252
00:45:40|0.023252
00:45:41|0.023266
00:45:42|0.023268
00:45:43|0.023298
00:45:44|0.0233
00:45:46|0.0233
00:45:46|0.023305
00:45:47|0.023305
00:45:48|0.023305
00:45:49|0.02331
00:45:50|0.023308
00:45:51|0.023307
00:45:52|0.023363
00:45:54|0.023376
00:45:54|0.023392
00:45:55|0.023393
00:45:56|0.023353
00:45:57|0.023343
00:45:58|0.02341
00:45:59|0.023444
00:46:01|0.02343
00:46:02|0.023406
00:46:03|0.023431
00:46:05|0.023382
00:46:06|0.023369
00:46:06|0.02335
00:46:08|0.023314
00:46:10|0.023269
00:46:10|0.023279
00:46:11|0.023256
00:46:13|0.023271
00:46:14|0.02329
00:46:14|0.023283
00:46:16|0.023276
00:46:16|0.023276
00:46:18|0.023297
00:46:19|0.023307
00:46:20|0.023287
00:46:21|0.023319
00:46:22|0.023319
00:46:23|0.0233
00:46:24|0.023305
00:46:25|0.023302
00:46:26|0.023302
00:46:27|0.023302
00:46:28|0.023291
00:46:29|0.023291
00:46:30|0.023285
00:46:31|0.02327
00:46:32|0.02327
00:46:33|0.023276
00:46:34|0.023289
00:46:35|0.023308
00:46:36|0.023285
00:46:37|0.023285
00:46:38|0.023271
00:46:39|0.023268
00:46:40|0.023254
00:46:41|0.023254
00:46:42|0.023253
00:46:43|0.023236
00:46:44|0.023245
00:46:45|0.023261
00:46:46|0.023262
00:46:47|0.023259
00:46:48|0.023275
00:46:49|0.023275
00:46:50|0.023275
00:46:51|0.023247
00:46:52|0.023231
00:46:53|0.023234
00:46:54|0.023244
00:46:55|0.023255
00:46:56|0.023228
00:46:57|0.023228
00:46:58|0.023219
00:46:59|0.023217
00:47:00|0.023201
00:47:01|0.023194
00:47:03|0.023192
00:47:04|0.023191
00:47:05|0.023201
00:47:06|0.023201
00:47:07|0.023201
00:47:09|0.023208
00:47:09|0.023235
00:47:11|0.023209
00:47:11|0.023225
00:47:12|0.023247
00:47:14|0.023247
00:47:15|0.023216
00:47:16|0.023218
00:47:16|0.023275
00:47:18|0.023277
00:47:19|0.023289
00:47:20|0.023282
00:47:21|0.023263
00:47:21|0.023266
00:47:23|0.023265
00:47:24|0.023255
00:47:24|0.023255
00:47:26|0.023255
00:47:27|0.023255
00:47:28|0.023251
00:47:28|0.023251
00:47:30|0.02326
00:47:31|0.023253
00:47:32|0.023253
00:47:33|0.02324
00:47:34|0.023243
00:47:35|0.023256
00:47:36|0.023258
00:47:37|0.023258
00:47:38|0.023261
00:47:39|0.023279
00:47:40|0.023266
00:47:41|0.023245
00:47:42|0.023245
00:47:43|0.023245
00:47:44|0.023243
00:47:45|0.023243
00:47:46|0.023246
00:47:47|0.02324
00:47:48|0.023242
00:47:49|0.023236
00:47:50|0.023236
00:47:51|0.023207
00:47:52|0.023221
00:47:53|0.023221
00:47:54|0.023221
00:47:55|0.023221
00:47:56|0.023205
00:47:57|0.023205
00:47:58|0.023205
00:47:59|0.023201
00:48:00|0.023199
00:48:01|0.023199
00:48:02|0.023219
00:48:04|0.023183
00:48:04|0.02319
00:48:06|0.02321
00:48:07|0.023202
00:48:09|0.023202
00:48:10|0.023199
00:48:12|0.023194
00:48:12|0.023186
00:48:13|0.023219
00:48:15|0.023224
00:48:15|0.023224
00:48:17|0.023231
00:48:17|0.023233
00:48:19|0.023255
00:48:19|0.023256
00:48:20|0.023256
00:48:21|0.023248
00:48:22|0.023248
00:48:24|0.023239
00:48:25|0.023239
00:48:26|0.02322
00:48:26|0.023219
00:48:28|0.023219
00:48:29|0.023213
00:48:30|0.023207
00:48:31|0.0232
00:48:32|0.023188
00:48:33|0.023176
00:48:34|0.023168
00:48:35|0.023168
00:48:36|0.023167
00:48:37|0.023158
00:48:38|0.023151
00:48:40|0.023168
00:48:40|0.023191
00:48:42|0.023176
00:48:42|0.023173
00:48:43|0.023173
00:48:44|0.023173
00:48:45|0.02317
00:48:46|0.023178
00:48:48|0.023168
00:48:48|0.023168
00:48:49|0.023168
00:48:50|0.023165
00:48:52|0.023175
00:48:52|0.023175
00:48:54|0.023185
00:48:54|0.023185
00:48:56|0.023185
00:48:56|0.023185
00:48:58|0.023185
00:48:58|0.023185
00:48:59|0.023185
00:49:01|0.023158
00:49:01|0.023172
00:49:02|0.023174
00:49:04|0.023158
00:49:04|0.023176
00:49:05|0.023176
00:49:07|0.023162
00:49:08|0.023162
00:49:09|0.023162
00:49:10|0.023144
00:49:11|0.023146
00:49:12|0.023146
00:49:13|0.023155
00:49:14|0.023157
00:49:15|0.023157
00:49:17|0.023163
00:49:17|0.023188
00:49:18|0.023187
00:49:19|0.023193
00:49:20|0.023193
00:49:21|0.023197
00:49:23|0.02318
00:49:23|0.023183
00:49:24|0.023166
00:49:25|0.023164
00:49:26|0.023151
00:49:27|0.023154
00:49:29|0.023142
00:49:29|0.023133
00:49:31|0.023124
00:49:32|0.023112
00:49:32|0.023116
00:49:34|0.023108
00:49:34|0.023113
00:49:36|0.023113
00:49:37|0.023076
00:49:38|0.023099
00:49:39|0.023088
00:49:40|0.023088
00:49:41|0.023088
00:49:42|0.023069
00:49:43|0.023067
00:49:44|0.023067
00:49:45|0.023047
00:49:46|0.023047
00:49:46|0.023036
00:49:47|0.02305
00:49:48|0.02305
00:49:49|0.023051
00:49:50|0.023051
00:49:52|0.023051
00:49:53|0.023051
00:49:53|0.023058
00:49:55|0.023058
00:49:56|0.023058
00:49:57|0.023042
00:49:58|0.023042
00:49:59|0.023042
00:50:00|0.023042
00:50:01|0.023048
00:50:02|0.023044
00:50:03|0.023052
00:50:04|0.023044
00:50:05|0.023044
00:50:07|0.023033
00:50:07|0.023033
00:50:09|0.023023
00:50:11|0.023022
00:50:12|0.023032
00:50:13|0.02303
00:50:13|0.023045
00:50:15|0.023045
00:50:16|0.023045
00:50:17|0.023045
00:50:18|0.023045
00:50:18|0.023026
00:50:20|0.023014
00:50:21|0.023032
00:50:22|0.023041
00:50:23|0.023039
00:50:24|0.023027
00:50:25|0.023044
00:50:25|0.023032
00:50:27|0.023022
00:50:28|0.023022
00:50:29|0.023038
00:50:30|0.023042
00:50:31|0.02304
00:50:32|0.023022
00:50:32|0.02302
00:50:34|0.02302
00:50:35|0.023019
00:50:35|0.023004
00:50:37|0.022999
00:50:37|0.022984
00:50:39|0.022983
00:50:40|0.022978
00:50:41|0.022978
00:50:42|0.022976
00:50:43|0.023
00:50:44|0.023002
00:50:44|0.023013
00:50:46|0.023018
00:50:46|0.023013
00:50:48|0.023013
00:50:49|0.023006
00:50:49|0.023006
00:50:52|0.023014
00:50:53|0.023029
00:50:54|0.023046
00:50:55|0.023034
00:50:56|0.023034
00:50:57|0.023055
00:50:58|0.023036
00:50:58|0.023036
00:51:00|0.023036
00:51:00|0.023032
00:51:01|0.023032
00:51:03|0.023015
00:51:04|0.023011
00:51:04|0.023019
00:51:06|0.02302
00:51:08|0.02302
00:51:08|0.023014
00:51:09|0.023002
00:51:11|0.022989
00:51:11|0.023003
00:51:13|0.023011
00:51:13|0.023024
00:51:15|0.023037
00:51:15|0.023037
00:51:17|0.023037
00:51:18|0.023037
00:51:19|0.023033
00:51:20|0.02303
00:51:20|0.02301
00:51:21|0.023013
00:51:22|0.023013
00:51:24|0.023018
00:51:25|0.023018
00:51:26|0.023027
00:51:26|0.023037
00:51:28|0.023056
00:51:29|0.023054
00:51:29|0.023046
00:51:31|0.023046
00:51:32|0.023052
00:51:33|0.023046
00:51:34|0.02304
00:51:35|0.02304
00:51:35|0.02304
00:51:36|0.02304
00:51:38|0.023028
00:51:39|0.02302
00:51:40|0.022997
00:51:41|0.023001
00:51:41|0.022996
00:51:42|0.022993
00:51:45|0.02299
00:51:46|0.02298
00:51:47|0.022963
00:51:47|0.022962
00:51:49|0.022998
00:51:50|0.022957
00:51:51|0.022957
00:51:52|0.022951
00:51:53|0.022951
00:51:54|0.022956
00:51:54|0.022966
00:51:56|0.022938
00:51:57|0.022938
00:51:58|0.022932
00:51:59|0.022932
00:52:00|0.022952
00:52:01|0.022952
00:52:02|0.022969
00:52:03|0.022966
00:52:04|0.022956
00:52:05|0.022962
00:52:06|0.022952
00:52:07|0.022959
00:52:09|0.022946
00:52:10|0.022952
00:52:11|0.022938
00:52:12|0.022933
00:52:13|0.022933
00:52:15|0.022933
00:52:16|0.022933
00:52:16|0.022948
00:52:18|0.02296
00:52:18|0.02297
00:52:19|0.02297
00:52:21|0.022949
00:52:22|0.022938
00:52:23|0.02295
00:52:24|0.022954
00:52:25|0.022959
00:52:26|0.022965
00:52:27|0.022957
00:52:28|0.022957
00:52:29|0.02299
00:52:30|0.022976
00:52:31|0.022976
00:52:32|0.022976
00:52:33|0.022985
00:52:34|0.022978
00:52:35|0.022978
00:52:36|0.022978
00:52:38|0.02298
00:52:38|0.022982
00:52:39|0.022982
00:52:40|0.022982
00:52:41|0.022982
00:52:42|0.022982
00:52:43|0.02296
00:52:44|0.022942
00:52:45|0.022942
00:52:46|0.022952
00:52:48|0.022952
00:52:48|0.022952
00:52:49|0.022952
00:52:50|0.022952
00:52:51|0.02298
00:52:53|0.022982
00:52:54|0.022982
00:52:54|0.022992
00:52:56|0.023009
00:52:57|0.023018
00:52:58|0.023024
00:52:58|0.023022
00:52:59|0.023022
00:53:01|0.023002
00:53:01|0.022981
00:53:03|0.02301
00:53:04|0.02301
00:53:05|0.023002
00:53:06|0.02298
00:53:07|0.022974
00:53:09|0.022974
00:53:10|0.022968
00:53:12|0.022953
00:53:12|0.022953
00:53:13|0.022951
00:53:14|0.022942
00:53:16|0.022934
00:53:17|0.022928
00:53:17|0.022925
00:53:19|0.022933
00:53:20|0.022933
00:53:21|0.022944
00:53:23|0.02292
00:53:23|0.022933
00:53:24|0.022926
00:53:25|0.022928
00:53:26|0.022908
00:53:28|0.022924
00:53:29|0.022924
00:53:30|0.022933
00:53:31|0.022932
00:53:31|0.02295
00:53:32|0.022953
00:53:34|0.02295
00:53:35|0.022946
00:53:35|0.022932
00:53:36|0.02293
00:53:37|0.022916
00:53:38|0.022908
00:53:39|0.022912
00:53:41|0.022915
00:53:41|0.022906
00:53:42|0.02291
00:53:43|0.0229
00:53:45|0.022883
00:53:45|0.022881
00:53:47|0.022876
00:53:48|0.022876
00:53:49|0.022876
00:53:50|0.022876
00:53:51|0.022866
00:53:52|0.022862
00:53:52|0.022864
00:53:54|0.022864
00:53:55|0.022864
00:53:56|0.022864
00:53:57|0.022879
00:53:58|0.02289
00:53:58|0.02289
00:54:00|0.022885
00:54:01|0.022912
00:54:03|0.02291
00:54:03|0.022909
00:54:04|0.022906
00:54:06|0.022888
00:54:07|0.022896
00:54:08|0.022888
00:54:08|0.022892
00:54:10|0.02291
00:54:11|0.02291
00:54:12|0.02289
00:54:13|0.022887
00:54:15|0.022893
00:54:15|0.022873
00:54:17|0.022866
00:54:17|0.022848
00:54:19|0.02285
00:54:20|0.022842
00:54:21|0.022837
00:54:21|0.022836
00:54:22|0.022826
00:54:24|0.022834
00:54:25|0.022834
00:54:26|0.022834
00:54:27|0.022851
00:54:28|0.022851
00:54:30|0.022859
00:54:30|0.022859
00:54:32|0.022875
00:54:33|0.022928
00:54:33|0.022928
00:54:35|0.022928
00:54:36|0.0229
00:54:36|0.0229
00:54:37|0.022925
00:54:38|0.022925
00:54:40|0.02292
00:54:40|0.022917
00:54:42|0.022906
00:54:42|0.02291
00:54:43|0.02291
00:54:45|0.02291
00:54:45|0.02291
00:54:46|0.022921
00:54:48|0.022921
00:54:48|0.02293
00:54:49|0.02294
00:54:51|0.022937
00:54:51|0.022937
00:54:52|0.022937
00:54:53|0.022934
00:54:54|0.022946
00:54:55|0.022943
00:54:56|0.022943
00:54:57|0.022948
00:54:58|0.022948
00:54:59|0.022948
00:55:00|0.022948
00:55:02|0.022933
00:55:02|0.022922
00:55:03|0.022922
00:55:05|0.022922
00:55:05|0.0229
00:55:06|0.022901
00:55:07|0.022901
00:55:09|0.022901
00:55:09|0.022901
00:55:11|0.0229
00:55:11|0.0229
00:55:13|0.022906
00:55:14|0.022906
00:55:15|0.022909
00:55:16|0.022899
00:55:17|0.022899
00:55:18|0.022862
00:55:19|0.022866
00:55:20|0.022869
00:55:21|0.022869
00:55:22|0.022869
00:55:23|0.022899
00:55:24|0.022884
00:55:25|0.022878
00:55:26|0.022876
00:55:28|0.022876
00:55:28|0.022868
00:55:29|0.022872
00:55:30|0.022879
00:55:31|0.022876
00:55:32|0.022874
00:55:34|0.022875
00:55:35|0.022875
00:55:35|0.022891
00:55:36|0.022906
00:55:38|0.022911
00:55:39|0.022897
00:55:39|0.022912
00:55:40|0.022908
00:55:41|0.0229
00:55:43|0.022892
00:55:43|0.022881
00:55:44|0.022892
00:55:45|0.022892
00:55:46|0.02289
00:55:47|0.022899
00:55:48|0.02289
00:55:49|0.022906
00:55:51|0.022906
00:55:51|0.022892
00:55:52|0.022887
00:55:53|0.022887
00:55:55|0.022874
00:55:55|0.022859
00:55:56|0.022859
00:55:57|0.022859
00:55:58|0.022859
00:56:00|0.022859
00:56:00|0.022862
00:56:02|0.022855
00:56:02|0.022864
00:56:03|0.022855
00:56:05|0.022869
00:56:05|0.022869
00:56:07|0.022892
00:56:07|0.022871
00:56:09|0.022879
00:56:09|0.022883
00:56:11|0.022882
00:56:13|0.022905
00:56:14|0.022898
00:56:15|0.022884
00:56:16|0.022884
00:56:17|0.022884
00:56:18|0.022892
00:56:19|0.022892
00:56:20|0.022888
00:56:20|0.022898
00:56:22|0.022886
00:56:22|0.022879
00:56:23|0.022878
00:56:25|0.02287
00:56:26|0.022862
00:56:27|0.022837
00:56:27|0.022837
00:56:29|0.022836
00:56:30|0.022834
00:56:31|0.022835
00:56:32|0.022808
00:56:33|0.022808
00:56:33|0.022804
00:56:34|0.022802
00:56:35|0.022785
00:56:36|0.022797
00:56:37|0.022791
00:56:39|0.022791
00:56:39|0.022761
00:56:41|0.022761
00:56:42|0.022783
00:56:43|0.022807
00:56:44|0.022803
00:56:45|0.022805
00:56:46|0.022812
00:56:47|0.022825
00:56:48|0.022803
00:56:49|0.022803
00:56:51|0.022802
00:56:51|0.022802
00:56:53|0.022798
00:56:53|0.022798
00:56:54|0.022798
00:56:56|0.022798
00:56:56|0.022788
00:56:58|0.022788
00:56:58|0.022788
00:57:00|0.022788
00:57:01|0.022779
00:57:02|0.022767
00:57:02|0.022767
00:57:04|0.022774
00:57:04|0.022765
00:57:06|0.022765
00:57:07|0.022779
00:57:07|0.022791
00:57:09|0.022787
00:57:09|0.022775
00:57:11|0.022777
00:57:12|0.02276
00:57:13|0.02276
00:57:15|0.022801
00:57:15|0.022794
00:57:17|0.022794
00:57:18|0.022795
00:57:19|0.022795
00:57:19|0.02278
00:57:20|0.02278
00:57:22|0.022795
00:57:23|0.022819
00:57:23|0.022813
00:57:25|0.022816
00:57:26|0.022809
00:57:27|0.022809
00:57:27|0.022803
00:57:29|0.022803
00:57:30|0.022811
00:57:32|0.022809
00:57:33|0.022812
00:57:34|0.022802
00:57:34|0.022802
00:57:35|0.022804
00:57:36|0.022804
00:57:37|0.022791
00:57:38|0.022791
00:57:40|0.022791
00:57:41|0.022791
00:57:42|0.022794
00:57:42|0.022779
00:57:43|0.022779
00:57:45|0.02279
00:57:45|0.022797
00:57:47|0.0228
00:57:47|0.022813
00:57:48|0.022821
00:57:50|0.022819
00:57:51|0.022819
00:57:51|0.022819
00:57:52|0.022804
00:57:53|0.022807
00:57:55|0.022819
00:57:55|0.022823
00:57:56|0.022831
00:57:57|0.022849
00:57:59|0.022849
00:58:00|0.022849
00:58:00|0.022849
00:58:02|0.022849
00:58:03|0.022825
00:58:04|0.022826
00:58:05|0.022826
00:58:06|0.022826
00:58:07|0.022819
00:58:08|0.022819
00:58:09|0.022819
00:58:10|0.022819
00:58:10|0.022819
00:58:11|0.022795
00:58:13|0.022789
00:58:15|0.02277
00:58:15|0.02277
00:58:16|0.02277
00:58:17|0.022751
00:58:19|0.022744
00:58:20|0.022748
00:58:20|0.022751
00:58:21|0.022763
00:58:23|0.022766
00:58:24|0.022769
00:58:25|0.022757
00:58:26|0.022756
00:58:26|0.022756
00:58:28|0.022754
00:58:30|0.02276
00:58:31|0.02276
00:58:32|0.02276
00:58:33|0.022747
00:58:34|0.022742
00:58:34|0.022745
00:58:35|0.022745
00:58:37|0.022769
00:58:37|0.02276
00:58:39|0.022734
00:58:40|0.022758
00:58:41|0.022758
00:58:42|0.022746
00:58:43|0.022745
00:58:44|0.022741
00:58:45|0.022741
00:58:46|0.022739
00:58:47|0.022739
00:58:48|0.022739
00:58:50|0.022735
00:58:50|0.022745
00:58:51|0.022745
00:58:53|0.022745
00:58:53|0.022745
00:58:54|0.022745
00:58:56|0.022743
00:58:56|0.022722
00:58:57|0.022721
00:58:59|0.022714
00:58:59|0.022726
00:59:00|0.022726
00:59:02|0.022736
00:59:03|0.022736
00:59:04|0.022739
00:59:05|0.022731
00:59:06|0.022729
00:59:07|0.022678
00:59:08|0.022664
00:59:09|0.022667
00:59:10|0.022681
00:59:11|0.022686
00:59:12|0.0227
00:59:13|0.0227
00:59:14|0.022704
00:59:15|0.022704
00:59:16|0.022704
00:59:17|0.022697
00:59:19|0.022695
00:59:19|0.022693
00:59:20|0.022698
00:59:21|0.02271
00:59:22|0.022706
00:59:24|0.02271
00:59:25|0.022728
00:59:25|0.022737
00:59:26|0.022723
00:59:29|0.022735
00:59:29|0.022735
00:59:30|0.022746
00:59:31|0.022746
00:59:32|0.022746
00:59:33|0.022756
00:59:34|0.022772
00:59:35|0.022772
00:59:36|0.022772
00:59:37|0.022772
00:59:38|0.022764
00:59:40|0.022765
00:59:41|0.022759
00:59:41|0.022755
00:59:43|0.022746
00:59:43|0.022729
00:59:44|0.022732
00:59:46|0.02274
00:59:47|0.02274
00:59:47|0.022758
00:59:50|0.022769
00:59:50|0.022757
00:59:51|0.022759
00:59:53|0.022759
00:59:53|0.022777
00:59:55|0.022777
00:59:56|0.022788
00:59:57|0.022792
00:59:58|0.0228
00:59:59|0.02279
01:00:00|0.02279
01:00:02|0.022791
01:00:03|0.022797
01:00:04|0.022788
01:00:06|0.0228
01:00:06|0.02279
01:00:08|0.022779
01:00:09|0.022779
01:00:09|0.022781
01:00:10|0.02277
01:00:12|0.022764
01:00:14|0.02277
01:00:15|0.022744
01:00:16|0.022759
01:00:17|0.022728
01:00:17|0.022751
01:00:18|0.022727
01:00:19|0.022707
01:00:21|0.022717
01:00:21|0.022696
01:00:22|0.022685
01:00:24|0.02269
01:00:25|0.022687
01:00:26|0.022687
01:00:26|0.022664
01:00:28|0.022664
01:00:29|0.022678
01:00:30|0.022684
01:00:31|0.022698
01:00:32|0.0227
01:00:33|0.022696
01:00:34|0.022723
01:00:35|0.022694
01:00:36|0.022726
01:00:37|0.022734
01:00:38|0.022723
01:00:39|0.022719
01:00:40|0.022706
01:00:41|0.022718
01:00:42|0.022711
01:00:44|0.022678
01:00:45|0.022675
01:00:45|0.022669
01:00:46|0.022642
01:00:47|0.022663
01:00:50|0.022673
01:00:51|0.022663
01:00:51|0.022662
01:00:52|0.022655
01:00:53|0.022656
01:00:55|0.022667
01:00:57|0.022672
01:00:57|0.022672
01:00:58|0.022674
01:00:59|0.022677
01:01:01|0.022711
01:01:01|0.022697
01:01:02|0.0227
01:01:04|0.022688
01:01:05|0.022688
01:01:06|0.022677
01:01:07|0.022677
01:01:08|0.022677
01:01:08|0.022668
01:01:09|0.022667
01:01:11|0.022662
01:01:12|0.022674
01:01:13|0.022672
01:01:14|0.02269
01:01:14|0.022667
01:01:17|0.022687
01:01:17|0.022691
01:01:19|0.022706
01:01:20|0.022692
01:01:20|0.022685
01:01:22|0.022685
01:01:23|0.022692
01:01:23|0.022726
01:01:24|0.022729
01:01:25|0.022729
01:01:26|0.022756
01:01:27|0.022767
01:01:28|0.022767
01:01:30|0.022773
01:01:30|0.022786
01:01:31|0.022782
01:01:32|0.022799
01:01:34|0.022799
01:01:34|0.022799
01:01:35|0.022805
01:01:36|0.022814
01:01:38|0.022819
01:01:38|0.022829
01:01:40|0.022833
01:01:41|0.022823
01:01:41|0.022823
01:01:43|0.022823
01:01:44|0.022827
01:01:45|0.022842
01:01:46|0.022834
01:01:46|0.022817
01:01:48|0.022807
01:01:48|0.022793
01:01:49|0.022782
01:01:51|0.022783
01:01:53|0.022772
01:01:54|0.022775
01:01:56|0.022769
01:01:57|0.02277
01:01:58|0.022781
01:01:58|0.022781
01:01:59|0.022781
01:02:00|0.022806
01:02:02|0.022818
01:02:02|0.022801
01:02:03|0.022806
01:02:05|0.022771
01:02:06|0.022776
01:02:06|0.022776
01:02:07|0.022761
01:02:09|0.022753
01:02:09|0.022766
01:02:11|0.02279
01:02:11|0.022802
01:02:12|0.022809
01:02:14|0.02281
01:02:14|0.022813
01:02:16|0.022799
01:02:16|0.022805
01:02:17|0.022786
01:02:18|0.022796
01:02:19|0.0228
01:02:21|0.022795
01:02:22|0.022792
01:02:22|0.022788
01:02:24|0.022788
01:02:24|0.022801
01:02:25|0.022794
01:02:26|0.022804
01:02:27|0.022813
01:02:29|0.022803
01:02:29|0.022774
01:02:31|0.022755
01:02:32|0.022754
01:02:33|0.022758
01:02:33|0.022773
01:02:35|0.022801
01:02:36|0.022787
01:02:37|0.0228
01:02:37|0.022799
01:02:39|0.022782
01:02:39|0.022774
01:02:41|0.022774
01:02:42|0.022768
01:02:42|0.02275
01:02:43|0.02274
01:02:45|0.022764
01:02:46|0.022766
01:02:47|0.022766
01:02:48|0.022766
01:02:49|0.022765
01:02:50|0.022765
01:02:51|0.022765
01:02:53|0.022778
01:02:54|0.022769
01:02:55|0.022775
01:02:56|0.022774
01:02:57|0.022774
01:02:58|0.022796
01:02:59|0.022803
01:03:00|0.022812
01:03:01|0.022807
01:03:03|0.022821
01:03:04|0.022825
01:03:05|0.022813
01:03:06|0.022804
01:03:07|0.022804
01:03:08|0.022807
01:03:09|0.022807
01:03:11|0.022799
01:03:12|0.022799
01:03:12|0.022797
01:03:14|0.022788
01:03:15|0.022792
01:03:16|0.022804
01:03:17|0.022818
01:03:18|0.022813
01:03:19|0.022814
01:03:19|0.022797
01:03:21|0.022802
01:03:22|0.022796
01:03:23|0.022798
01:03:24|0.022775
01:03:25|0.022792
01:03:26|0.022765
01:03:27|0.022772
01:03:28|0.022759
01:03:29|0.022762
01:03:30|0.022792
01:03:31|0.022784
01:03:32|0.022798
01:03:33|0.022798
01:03:34|0.022808
01:03:35|0.022811
01:03:36|0.022812
01:03:37|0.022822
01:03:38|0.022824
01:03:39|0.022814
01:03:40|0.022825
01:03:41|0.022831
01:03:42|0.022838
01:03:43|0.022849
01:03:44|0.022845
01:03:45|0.022836
01:03:46|0.022846
01:03:47|0.022869
01:03:48|0.022869
01:03:49|0.022871
01:03:50|0.022851
01:03:51|0.022858
01:03:52|0.022851
01:03:53|0.022846
01:03:54|0.022835
01:03:55|0.022829
01:03:56|0.022823
01:03:57|0.022841
01:03:59|0.022845
01:04:00|0.022844
01:04:01|0.022815
01:04:01|0.022819
01:04:02|0.022819
01:04:04|0.022818
01:04:05|0.022814
01:04:06|0.022797
01:04:06|0.022781
01:04:08|0.022801
01:04:09|0.022814
01:04:10|0.022819
01:04:11|0.022808
01:04:12|0.022808
01:04:13|0.022803
01:04:14|0.022799
01:04:16|0.022805
01:04:16|0.022798
01:04:17|0.022798
01:04:19|0.022797
01:04:20|0.022809
01:04:21|0.022809
01:04:22|0.022809
01:04:23|0.022816
01:04:24|0.022812
01:04:25|0.022813
01:04:26|0.022819
01:04:27|0.022841
01:04:28|0.022853
01:04:29|0.022853
01:04:30|0.022853
01:04:31|0.022854
01:04:32|0.022866
01:04:33|0.022866
01:04:34|0.022879
01:04:35|0.022879
01:04:36|0.022879
01:04:37|0.022885
01:04:38|0.022885
01:04:39|0.022877
01:04:40|0.022856
01:04:41|0.022858
01:04:42|0.022847
01:04:43|0.022848
01:04:44|0.022852
01:04:45|0.022846
01:04:46|0.022846
01:04:47|0.022846
01:04:48|0.022852
01:04:49|0.02285
01:04:50|0.022862
01:04:52|0.022859
01:04:53|0.022885
01:04:55|0.022885
01:04:56|0.022905
01:04:57|0.022918
01:04:58|0.022928
01:05:00|0.02294
01:05:01|0.022949
01:05:02|0.022949
01:05:03|0.022949
01:05:04|0.022945
01:05:05|0.022937
01:05:06|0.022937
01:05:07|0.022929
01:05:08|0.022913
01:05:09|0.022908
01:05:09|0.022908
01:05:11|0.022885
01:05:12|0.022901
01:05:13|0.02293
01:05:14|0.022921
01:05:15|0.022901
01:05:16|0.022896
01:05:17|0.022895
01:05:18|0.022885
01:05:19|0.022873
01:05:20|0.022861
01:05:21|0.022857
01:05:22|0.022853
01:05:23|0.022847
01:05:24|0.022903
01:05:26|0.022903
01:05:26|0.022911
01:05:28|0.022911
01:05:29|0.022911
01:05:29|0.022911
01:05:30|0.022919
01:05:31|0.022931
01:05:33|0.022931
01:05:33|0.022917
01:05:35|0.022917
01:05:35|0.02291
01:05:36|0.02291
01:05:37|0.02291
01:05:38|0.02291
01:05:39|0.02291
01:05:40|0.02291
01:05:41|0.02291
01:05:43|0.02291
01:05:44|0.0229
01:05:45|0.0229
01:05:46|0.022888
01:05:46|0.022881
01:05:48|0.022877
01:05:48|0.022862
01:05:50|0.022862
01:05:50|0.022876
01:05:51|0.02287
01:05:53|0.022862
01:05:53|0.022848
01:05:56|0.022843
01:05:57|0.022843
01:05:57|0.022829
01:05:58|0.022829
01:06:00|0.022829
01:06:01|0.022825
01:06:02|0.022817
01:06:04|0.022797
01:06:05|0.022775
01:06:06|0.022773
01:06:07|0.022775
01:06:08|0.02275
01:06:09|0.022745
01:06:10|0.022723
01:06:12|0.022718
01:06:13|0.022715
01:06:13|0.0227
01:06:14|0.022708
01:06:15|0.022703
01:06:16|0.022704
01:06:18|0.022708
01:06:19|0.022712
01:06:20|0.022707
01:06:21|0.022677
01:06:22|0.022663
01:06:23|0.022689
01:06:24|0.022685
01:06:24|0.022682
01:06:26|0.022682
01:06:27|0.022649
01:06:28|0.022644
01:06:29|0.022641
01:06:30|0.022632
01:06:31|0.022632
01:06:32|0.022633
01:06:33|0.022627
01:06:34|0.022611
01:06:35|0.022621
01:06:36|0.022619
01:06:37|0.022628
01:06:38|0.022637
01:06:39|0.022629
01:06:41|0.022629
01:06:42|0.022629
01:06:43|0.022618
01:06:43|0.022629
01:06:44|0.022629
01:06:45|0.022629
01:06:46|0.022631
01:06:48|0.022627
01:06:48|0.022635
01:06:49|0.022642
01:06:50|0.022636
01:06:52|0.022632
01:06:53|0.022623
01:06:53|0.022617
01:06:55|0.02262
01:06:56|0.022622
01:06:57|0.022615
01:06:58|0.022615
01:07:00|0.022615
01:07:01|0.022615
01:07:02|0.022613
01:07:03|0.022605
01:07:05|0.022615
01:07:06|0.02264
01:07:07|0.022659
01:07:08|0.02267
01:07:09|0.02267
01:07:10|0.022645
01:07:10|0.022641
01:07:12|0.02265
01:07:13|0.022646
01:07:14|0.022646
01:07:15|0.022646
01:07:16|0.02266
01:07:17|0.022655
01:07:19|0.022639
01:07:20|0.022648
01:07:21|0.022634
01:07:22|0.022636
01:07:22|0.022634
01:07:23|0.022634
01:07:25|0.022644
01:07:25|0.022657
01:07:27|0.022664
01:07:27|0.022677
01:07:28|0.022685
01:07:30|0.022669
01:07:31|0.022681
01:07:32|0.02268
01:07:32|0.022644
01:07:34|0.022676
01:07:34|0.022674
01:07:36|0.02269
01:07:36|0.02269
01:07:37|0.02269
01:07:38|0.02269
01:07:40|0.022698
01:07:40|0.022687
01:07:42|0.022672
01:07:42|0.022667
01:07:44|0.022668
01:07:45|0.022657
01:07:45|0.022689
01:07:46|0.022689
01:07:47|0.022671
01:07:48|0.022671
01:07:49|0.022671
01:07:51|0.02269
01:07:51|0.022681
01:07:53|0.022691
01:07:53|0.022692
01:07:55|0.022692
01:07:56|0.022692
01:07:57|0.022702
01:07:58|0.022698
01:07:59|0.022695
01:08:00|0.022688
01:08:02|0.022717
01:08:03|0.022715
01:08:04|0.02271
01:08:06|0.022686
01:08:06|0.022678
01:08:08|0.022668
01:08:09|0.022668
01:08:09|0.022656
01:08:11|0.022656
01:08:12|0.02265
01:08:13|0.022636
01:08:14|0.022621
01:08:15|0.022628
01:08:16|0.022628
01:08:18|0.022614
01:08:19|0.022614
01:08:19|0.022614
01:08:21|0.0226
01:08:22|0.0226
01:08:23|0.02256
01:08:24|0.022572
01:08:25|0.022573
01:08:26|0.022549
01:08:28|0.022562
01:08:29|0.022577
01:08:30|0.022577
01:08:31|0.022546
01:08:31|0.022535
01:08:33|0.022546
01:08:34|0.022547
01:08:35|0.022552
01:08:36|0.022554
01:08:37|0.022562
01:08:38|0.022564
01:08:39|0.02257
01:08:40|0.02258
01:08:42|0.02258
01:08:43|0.022573
01:08:44|0.02258
01:08:45|0.022567
01:08:45|0.02256
01:08:46|0.02256
01:08:48|0.022564
01:08:48|0.022564
01:08:50|0.022564
01:08:50|0.022576
01:08:52|0.022566
01:08:53|0.022596
01:08:54|0.022594
01:08:55|0.022603
01:08:56|0.022606
01:08:57|0.022606
01:08:57|0.022608
01:08:58|0.022608
01:08:59|0.022635
01:09:02|0.022606
01:09:03|0.022613
01:09:04|0.02259
01:09:05|0.022586
01:09:06|0.02258
01:09:07|0.022573
01:09:08|0.022531
01:09:09|0.022534
01:09:10|0.022517
01:09:10|0.022513
01:09:12|0.022513
01:09:12|0.022515
01:09:13|0.022537
01:09:15|0.022537
01:09:16|0.022541
01:09:16|0.022532
01:09:18|0.02253
01:09:19|0.022521
01:09:19|0.02251
01:09:21|0.022511
01:09:21|0.02251
01:09:23|0.022513
01:09:24|0.02254
01:09:25|0.022535
01:09:26|0.022533
01:09:28|0.022543
01:09:29|0.022534
01:09:29|0.022546
01:09:30|0.022521
01:09:31|0.022514
01:09:33|0.02255
01:09:33|0.022554
01:09:34|0.022555
01:09:36|0.022542
01:09:36|0.022531
01:09:38|0.022551
01:09:38|0.02258
01:09:39|0.022576
01:09:41|0.022576
01:09:41|0.022567
01:09:43|0.022553
01:09:44|0.022569
01:09:45|0.022556
01:09:46|0.022556
01:09:47|0.022543
01:09:49|0.022551
01:09:50|0.022551
01:09:51|0.022547
01:09:52|0.022539
01:09:53|0.02251
01:09:54|0.022515
01:09:55|0.022515
01:09:56|0.022515
01:09:57|0.022519
01:09:58|0.022528
01:09:59|0.022494
01:10:00|0.022527
01:10:01|0.022511
01:10:03|0.022519
01:10:04|0.022519
01:10:05|0.022546
01:10:06|0.022544
01:10:07|0.022565
01:10:08|0.022562
01:10:09|0.022559
01:10:10|0.022544
01:10:11|0.022542
01:10:12|0.022549
01:10:13|0.022537
01:10:14|0.022539
01:10:15|0.022543
01:10:16|0.02255
01:10:17|0.022564
01:10:19|0.022564
01:10:19|0.022564
01:10:21|0.022569
01:10:22|0.022574
01:10:22|0.022574
01:10:23|0.022572
01:10:25|0.022572
01:10:26|0.022572
01:10:27|0.022572
01:10:28|0.022551
01:10:29|0.022541
01:10:30|0.022533
01:10:31|0.022528
01:10:32|0.022516
01:10:33|0.022511
01:10:34|0.022503
01:10:35|0.022499
01:10:36|0.022518
01:10:37|0.022522
01:10:38|0.022522
01:10:39|0.022532
01:10:40|0.022519
01:10:41|0.022519
01:10:42|0.022515
01:10:43|0.022521
01:10:44|0.02253
01:10:45|0.02253
01:10:47|0.022517
01:10:48|0.022517
01:10:48|0.022513
01:10:49|0.022491
01:10:51|0.022516
01:10:52|0.022503
01:10:53|0.022501
01:10:53|0.022466
01:10:55|0.02247
01:10:56|0.02246
01:10:57|0.022481
01:10:58|0.022481
01:11:00|0.022472
01:11:01|0.022472
01:11:01|0.022472
01:11:03|0.02249
01:11:05|0.022492
01:11:06|0.02248
01:11:07|0.022489
01:11:07|0.022478
01:11:09|0.0225
01:11:09|0.02249
01:11:11|0.022494
01:11:11|0.022509
01:11:13|0.022515
01:11:14|0.022519
01:11:15|0.022556
01:11:16|0.022561
01:11:16|0.022547
01:11:18|0.022522
01:11:19|0.022527
01:11:20|0.022529
01:11:21|0.02252
01:11:21|0.022503
01:11:22|0.022509
01:11:23|0.022509
01:11:24|0.022509
01:11:25|0.022493
01:11:27|0.022493
01:11:27|0.022493
01:11:29|0.022506
01:11:30|0.022514
01:11:30|0.022496
01:11:32|0.022496
01:11:32|0.022496
01:11:34|0.022492
01:11:35|0.022494
01:11:36|0.022508
01:11:37|0.022508
01:11:38|0.022517
01:11:39|0.022517
01:11:40|0.022517
01:11:41|0.02249
01:11:42|0.0225
01:11:43|0.0225
01:11:44|0.022478
01:11:45|0.022478
01:11:47|0.022478
01:11:48|0.022474
01:11:50|0.022474
01:11:51|0.022458
01:11:51|0.022481
01:11:52|0.022481
01:11:54|0.022481
01:11:55|0.022481
01:11:56|0.02248
01:11:56|0.022469
01:11:58|0.022469
01:11:59|0.02249
01:12:00|0.022483
01:12:01|0.022483
01:12:03|0.022481
01:12:04|0.022502
01:12:05|0.022497
01:12:06|0.022497
01:12:07|0.022481
01:12:08|0.022472
01:12:09|0.022458
01:12:10|0.022449
01:12:11|0.022443
01:12:12|0.022442
01:12:13|0.02243
01:12:14|0.022449
01:12:15|0.022435
01:12:17|0.022435
01:12:18|0.022435
01:12:19|0.022438
01:12:19|0.022432
01:12:21|0.022418
01:12:22|0.02241
01:12:23|0.022425
01:12:23|0.022424
01:12:25|0.022429
01:12:25|0.022416
01:12:26|0.022431
01:12:28|0.022434
01:12:28|0.02245
01:12:29|0.022468
01:12:30|0.022432
01:12:32|0.022433
01:12:32|0.022438
01:12:33|0.0225
01:12:34|0.022506
01:12:35|0.022511
01:12:36|0.022495
01:12:38|0.022509
01:12:39|0.022507
01:12:40|0.022506
01:12:41|0.022485
01:12:42|0.02249
01:12:43|0.022485
01:12:43|0.022485
01:12:45|0.02249
01:12:46|0.02249
01:12:46|0.022483
01:12:47|0.022483
01:12:49|0.022483
01:12:51|0.022483
01:12:52|0.022497
01:12:53|0.022497
01:12:54|0.022519
01:12:55|0.022533
01:12:56|0.022546
01:12:57|0.022548
01:12:58|0.022531
01:12:59|0.022521
01:13:00|0.022524
01:13:01|0.022501
01:13:02|0.02249
01:13:03|0.022498
01:13:04|0.022474
01:13:06|0.022517
01:13:07|0.022519
01:13:07|0.022489
01:13:09|0.022474
01:13:10|0.022495
01:13:11|0.022539
01:13:12|0.022545
01:13:13|0.022553
01:13:15|0.022546
01:13:16|0.022534
01:13:17|0.022534
01:13:18|0.022534
01:13:19|0.022556
01:13:20|0.022556
01:13:20|0.022556
01:13:21|0.022553
01:13:23|0.022562
01:13:23|0.02254
01:13:25|0.022535
01:13:26|0.022535
01:13:27|0.022538
01:13:28|0.022512
01:13:29|0.022523
01:13:30|0.022523
01:13:31|0.022522
01:13:32|0.022522
01:13:33|0.022522
01:13:34|0.022522
01:13:35|0.022522
01:13:36|0.022522
01:13:37|0.022522
01:13:38|0.022539
01:13:39|0.022556
01:13:40|0.022585
01:13:41|0.022585
01:13:42|0.022598
01:13:43|0.022595
01:13:44|0.022609
01:13:45|0.022617
01:13:46|0.022622
01:13:47|0.022625
01:13:48|0.022626
01:13:50|0.022612
01:13:50|0.022612
01:13:51|0.022612
01:13:53|0.022614
01:13:54|0.022619
01:13:55|0.022619
01:13:56|0.022619
01:13:57|0.022591
01:13:58|0.022627
01:13:59|0.022627
01:14:00|0.022627
01:14:02|0.022606
01:14:02|0.022606
01:14:04|0.022606
01:14:05|0.022606
01:14:07|0.022603
01:14:08|0.022575
01:14:09|0.022566
01:14:10|0.022557
01:14:11|0.022543
01:14:12|0.022542
01:14:13|0.022536
01:14:14|0.022529
01:14:15|0.022526
01:14:16|0.022538
01:14:17|0.022542
01:14:18|0.022547
01:14:19|0.022547
01:14:20|0.022547
01:14:21|0.022543
01:14:23|0.022519
01:14:24|0.022517
01:14:24|0.02253
01:14:26|0.02253
01:14:27|0.02253
01:14:27|0.022525
01:14:28|0.02253
01:14:30|0.022549
01:14:30|0.022555
01:14:31|0.022555
01:14:32|0.022555
01:14:33|0.022555
01:14:35|0.022555
01:14:35|0.022549
01:14:37|0.022549
01:14:38|0.022533
01:14:38|0.022533
01:14:39|0.022526
01:14:41|0.022527
01:14:42|0.022522
01:14:43|0.022522
01:14:44|0.022522
01:14:45|0.022525
01:14:46|0.022516
01:14:46|0.022511
01:14:47|0.02251
01:14:49|0.02251
01:14:50|0.022512
01:14:51|0.022512
01:14:52|0.022512
01:14:53|0.022498
01:14:54|0.022498
01:14:56|0.022503
01:14:57|0.02251
01:14:58|0.022519
01:15:00|0.022538
01:15:01|0.022532
01:15:02|0.022523
01:15:03|0.022502
01:15:05|0.022488
01:15:06|0.02247
01:15:07|0.022455
01:15:07|0.022483
01:15:09|0.022483
01:15:10|0.022481
01:15:11|0.022481
01:15:13|0.022481
01:15:14|0.022488
01:15:15|0.022481
01:15:16|0.02249
01:15:16|0.022486
01:15:18|0.022505
01:15:19|0.02253
01:15:20|0.022534
01:15:20|0.022534
01:15:22|0.022534
01:15:23|0.022534
01:15:24|0.022535
01:15:25|0.022539
01:15:26|0.022579
01:15:27|0.022582
01:15:28|0.022582
01:15:29|0.02256
01:15:31|0.022528
01:15:32|0.022556
01:15:33|0.022543
01:15:33|0.022517
01:15:34|0.022527
01:15:36|0.022561
01:15:36|0.022561
01:15:38|0.022561
01:15:40|0.022561
01:15:41|0.022592
01:15:42|0.022605
01:15:43|0.022596
01:15:44|0.022594
01:15:46|0.022588
01:15:46|0.022583
01:15:48|0.022577
01:15:49|0.022577
01:15:50|0.022577
01:15:51|0.022577
01:15:51|0.022577
01:15:53|0.022562
01:15:53|0.022562
01:15:55|0.022562
01:15:55|0.022562
01:15:57|0.022562
01:15:58|0.022552
01:15:59|0.022552
01:16:00|0.022551
01:16:01|0.022557
01:16:02|0.022532
01:16:03|0.022523
01:16:04|0.022538
01:16:05|0.022538
01:16:06|0.022535
01:16:07|0.02255
01:16:08|0.02255
01:16:09|0.02255
01:16:11|0.022524
01:16:11|0.02252
01:16:13|0.02252
01:16:14|0.022518
01:16:15|0.022502
01:16:16|0.022502
01:16:17|0.0225
01:16:18|0.022502
01:16:19|0.0225
01:16:20|0.0225
01:16:21|0.022536
01:16:23|0.022521
01:16:23|0.022521
01:16:24|0.022525
01:16:25|0.022543
01:16:26|0.022542
01:16:27|0.022538
01:16:28|0.022538
01:16:30|0.022522
01:16:30|0.022522
01:16:32|0.022516
01:16:34|0.022528
01:16:34|0.022528
01:16:36|0.022546
01:16:36|0.022553
01:16:38|0.022553
01:16:39|0.022567
01:16:41|0.022551
01:16:42|0.022548
01:16:44|0.02257
01:16:44|0.022605
01:16:46|0.022605
01:16:47|0.022647
01:16:47|0.022647
01:16:49|0.022647
01:16:50|0.022639
01:16:51|0.022643
01:16:51|0.022634
01:16:54|0.022629
01:16:56|0.02265
01:16:57|0.02265
01:16:58|0.02265
01:16:58|0.022646
01:17:00|0.022648
01:17:00|0.022634
01:17:02|0.02262
01:17:03|0.02262
01:17:04|0.02261
01:17:05|0.022598
01:17:06|0.0226
01:17:07|0.02261
01:17:09|0.02261
01:17:10|0.022623
01:17:11|0.022611
01:17:11|0.022607
01:17:12|0.022607
01:17:13|0.022607
01:17:15|0.022607
01:17:16|0.022607
01:17:17|0.022603
01:17:18|0.0226
01:17:19|0.022584
01:17:19|0.022573
01:17:21|0.022573
01:17:22|0.022547
01:17:22|0.022547
01:17:23|0.022548
01:17:25|0.022544
01:17:26|0.022542
01:17:27|0.022538
01:17:28|0.022544
01:17:29|0.022544
01:17:30|0.022544
01:17:31|0.022543
01:17:32|0.022538
01:17:33|0.022551
01:17:34|0.022551
01:17:35|0.02254
01:17:37|0.022551
01:17:37|0.022551
01:17:39|0.022548
01:17:40|0.022548
01:17:41|0.022551
01:17:42|0.022549
01:17:43|0.022549
01:17:44|0.022571
01:17:46|0.022571
01:17:47|0.022571
01:17:48|0.022579
01:17:49|0.022579
01:17:50|0.022579
01:17:51|0.02258
01:17:52|0.02258
01:17:53|0.02258
01:17:54|0.02258
01:17:55|0.022617
01:17:56|0.02261
01:17:57|0.02261
01:17:59|0.022639
01:17:59|0.022639
01:18:01|0.022639
01:18:02|0.022639
01:18:03|0.022657
01:18:03|0.022658
01:18:05|0.022649
01:18:06|0.022658
01:18:06|0.022658
01:18:07|0.022658
01:18:09|0.022658
01:18:10|0.022679
01:18:11|0.022677
01:18:12|0.022677
01:18:12|0.022676
01:18:14|0.022669
01:18:15|0.022668
01:18:16|0.022658
01:18:17|0.022632
01:18:18|0.022622
01:18:19|0.02262
01:18:20|0.022626
01:18:21|0.022626
01:18:22|0.022602
01:18:23|0.022602
01:18:24|0.022588
01:18:25|0.022564
01:18:26|0.022556
01:18:27|0.022556
01:18:28|0.02255
01:18:29|0.022575
01:18:30|0.022575
01:18:31|0.022578
01:18:32|0.022576
01:18:33|0.022576
01:18:34|0.022574
01:18:35|0.022582
01:18:36|0.022582
01:18:37|0.022582
01:18:38|0.022596
01:18:40|0.02259
01:18:40|0.02259
01:18:42|0.02257
01:18:44|0.022592
01:18:44|0.022613
01:18:46|0.022588
01:18:47|0.02258
01:18:48|0.022583
01:18:48|0.022576
01:18:50|0.022579
01:18:51|0.022542
01:18:51|0.022543
01:18:53|0.022571
01:18:54|0.022571
01:18:55|0.022571
01:18:56|0.022571
01:18:56|0.022571
01:18:58|0.02258
01:18:59|0.022561
01:19:00|0.022561
01:19:00|0.022561
01:19:02|0.022554
01:19:03|0.022546
01:19:04|0.022542
01:19:05|0.022542
01:19:06|0.02253
01:19:07|0.02253
01:19:08|0.022501
01:19:09|0.022508
01:19:10|0.022464
01:19:11|0.022483
01:19:12|0.022483
01:19:13|0.022473
01:19:14|0.02251
01:19:15|0.022505
01:19:16|0.022496
01:19:17|0.022477
01:19:19|0.022468
01:19:19|0.022468
01:19:20|0.022475
01:19:21|0.022479
01:19:23|0.022473
01:19:24|0.022463
01:19:25|0.022473
01:19:25|0.022469
01:19:26|0.022464
01:19:27|0.022433
01:19:29|0.02244
01:19:29|0.022436
01:19:30|0.022435
01:19:32|0.022439
01:19:33|0.022439
01:19:33|0.022439
01:19:35|0.022441
01:19:35|0.022467
01:19:37|0.022467
01:19:38|0.022486
01:19:39|0.022475
01:19:40|0.02247
01:19:41|0.022467
01:19:42|0.022461
01:19:43|0.022453
01:19:44|0.022453
01:19:46|0.022453
01:19:46|0.022453
01:19:48|0.022422
01:19:49|0.022443
01:19:49|0.02244
01:19:50|0.02244
01:19:52|0.02244
01:19:52|0.022475
01:19:54|0.022473
01:19:54|0.022473
01:19:56|0.022477
01:19:57|0.022491
01:19:57|0.022484
01:19:58|0.022497
01:20:00|0.02249
01:20:01|0.02249
01:20:01|0.022497
01:20:02|0.022507
01:20:04|0.022491
01:20:05|0.022475
01:20:06|0.022479
01:20:07|0.022479
01:20:08|0.022468
01:20:08|0.022454
01:20:10|0.022454
01:20:11|0.022454
01:20:11|0.022469
01:20:13|0.022505
01:20:14|0.022507
01:20:15|0.022525
01:20:16|0.022537
01:20:17|0.022537
01:20:18|0.022537
01:20:19|0.022544
01:20:20|0.022564
01:20:21|0.022564
01:20:22|0.022549
01:20:24|0.022549
01:20:25|0.022526
01:20:26|0.022516
01:20:26|0.022531
01:20:27|0.022547
01:20:28|0.022547
01:20:30|0.022547
01:20:31|0.022547
01:20:32|0.022575
01:20:32|0.022575
01:20:33|0.022607
01:20:34|0.022606
01:20:35|0.022606
01:20:36|0.022606
01:20:37|0.022617
01:20:38|0.022613
01:20:39|0.02261
01:20:40|0.022609
01:20:42|0.022612
01:20:43|0.022612
01:20:45|0.022588
01:20:46|0.022592
01:20:48|0.022619
01:20:50|0.02263
01:20:50|0.022638
01:20:51|0.022655
01:20:52|0.022655
01:20:54|0.022675
01:20:55|0.022675
01:20:56|0.022656
01:20:57|0.022654
01:20:57|0.022654
01:20:59|0.022662
01:21:00|0.022693
01:21:02|0.022685
01:21:03|0.022678
01:21:03|0.022678
01:21:05|0.0227
01:21:07|0.022699
01:21:07|0.022678
01:21:08|0.022729
01:21:10|0.022731
01:21:11|0.022737
01:21:12|0.022748
01:21:12|0.022739
01:21:13|0.022746
01:21:15|0.022746
01:21:16|0.022761
01:21:16|0.022772
01:21:17|0.022756
01:21:18|0.022761
01:21:19|0.022774
01:21:21|0.022778
01:21:22|0.022787
01:21:23|0.022811
01:21:24|0.022824
01:21:25|0.022831
01:21:26|0.022849
01:21:27|0.022844
01:21:28|0.022836
01:21:29|0.022824
01:21:30|0.022856
01:21:31|0.022865
01:21:32|0.022869
01:21:33|0.022879
01:21:33|0.02288
01:21:35|0.022879
01:21:35|0.02287
01:21:37|0.022871
01:21:37|0.022871
01:21:39|0.02287
01:21:40|0.02287
01:21:40|0.02287
01:21:41|0.022852
01:21:42|0.022851
01:21:44|0.022851
01:21:45|0.022851
01:21:47|0.022851
01:21:47|0.022838
01:21:48|0.02285
01:21:50|0.022853
01:21:50|0.022873
01:21:52|0.022873
01:21:52|0.022863
01:21:54|0.022863
01:21:55|0.022863
01:21:56|0.022873
01:21:56|0.022867
01:21:58|0.022867
01:21:59|0.022867
01:22:01|0.022903
01:22:02|0.022909
01:22:03|0.022915
01:22:03|0.022897
01:22:04|0.022915
01:22:05|0.022891
01:22:07|0.02289
01:22:08|0.02289
01:22:09|0.022901
01:22:09|0.022955
01:22:10|0.022971
01:22:12|0.022981
01:22:12|0.022981
01:22:14|0.022983
01:22:15|0.022988
01:22:15|0.02298
01:22:16|0.023018
01:22:17|0.023061
01:22:19|0.023057
01:22:20|0.02305
01:22:20|0.023043
01:22:21|0.023046
01:22:23|0.023046
01:22:24|0.023037
01:22:25|0.023026
01:22:26|0.022998
01:22:28|0.023012
01:22:28|0.023009
01:22:30|0.023
01:22:31|0.022998
01:22:32|0.023005
01:22:33|0.023005
01:22:34|0.023005
01:22:35|0.023017
01:22:36|0.022986
01:22:38|0.022993
01:22:39|0.023003
01:22:39|0.023009
01:22:41|0.023022
01:22:41|0.023016
01:22:43|0.023
01:22:43|0.023016
01:22:44|0.023015
01:22:46|0.023015
01:22:47|0.023015
01:22:49|0.023015
01:22:50|0.02303
01:22:51|0.023038
01:22:51|0.023048
01:22:54|0.023084
01:22:54|0.02309
01:22:55|0.023103
01:22:56|0.023098
01:22:57|0.023091
01:22:59|0.023091
01:22:59|0.023084
01:23:01|0.023084
01:23:02|0.023084
01:23:03|0.023064
01:23:04|0.023054
01:23:05|0.023035
01:23:06|0.023032
01:23:07|0.023011
01:23:08|0.023022
01:23:09|0.023029
01:23:10|0.02302
01:23:12|0.023013
01:23:12|0.022996
01:23:13|0.022996
01:23:14|0.022997
01:23:15|0.023
01:23:16|0.022996
01:23:18|0.02298
01:23:18|0.022988
01:23:19|0.022987
01:23:20|0.022992
01:23:21|0.022985
01:23:22|0.02299
01:23:23|0.022986
01:23:25|0.022988
01:23:26|0.022972
01:23:26|0.022968
01:23:27|0.022968
01:23:28|0.022935
01:23:29|0.022943
01:23:30|0.022924
01:23:31|0.022943
01:23:33|0.022943
01:23:33|0.022944
01:23:34|0.022979
01:23:36|0.022975
01:23:36|0.022975
01:23:38|0.02297
01:23:38|0.022955
01:23:39|0.022947
01:23:40|0.022939
01:23:41|0.022939
01:23:42|0.022943
01:23:43|0.022937
01:23:44|0.022937
01:23:46|0.022936
01:23:47|0.02293
01:23:49|0.02293
01:23:49|0.02293
01:23:50|0.02293
01:23:52|0.02293
01:23:52|0.022944
01:23:54|0.022949
01:23:55|0.022946
01:23:56|0.022946
01:23:57|0.022946
01:23:58|0.022937
01:24:00|0.022937
01:24:01|0.022937
01:24:02|0.022932
01:24:03|0.022949
01:24:04|0.02293
01:24:05|0.022942
01:24:06|0.022953
01:24:07|0.022953
01:24:08|0.022934
01:24:09|0.022916
01:24:10|0.022925
01:24:11|0.022925
01:24:12|0.022928
01:24:13|0.022928
01:24:14|0.022924
01:24:16|0.022926
01:24:16|0.022914
01:24:17|0.022914
01:24:19|0.022926
01:24:19|0.022916
01:24:20|0.022894
01:24:21|0.022899
01:24:23|0.022901
01:24:24|0.022911
01:24:25|0.022897
01:24:26|0.022897
01:24:28|0.022914
01:24:28|0.022914
01:24:29|0.022946
01:24:31|0.0229
01:24:31|0.02293
01:24:32|0.022917
01:24:33|0.022916
01:24:35|0.022916
01:24:35|0.022916
01:24:36|0.022924
01:24:37|0.022924
01:24:38|0.022924
01:24:40|0.02293
01:24:40|0.022936
01:24:42|0.022936
01:24:42|0.022936
01:24:44|0.022936
01:24:44|0.022936
01:24:46|0.022938
01:24:48|0.022918
01:24:49|0.022905
01:24:50|0.022906
01:24:52|0.022909
01:24:53|0.022909
01:24:54|0.022892
01:24:54|0.0229
01:24:56|0.0229
01:24:57|0.0229
01:24:58|0.022905
01:24:59|0.022888
01:25:00|0.022878
01:25:02|0.022872
01:25:03|0.02287
01:25:05|0.022876
01:25:05|0.022888
01:25:06|0.022882
01:25:08|0.022888
01:25:08|0.022878
01:25:09|0.022866
01:25:11|0.022856
01:25:11|0.022856
01:25:13|0.022856
01:25:14|0.022876
01:25:15|0.022874
01:25:16|0.022888
01:25:17|0.022888
01:25:18|0.022888
01:25:19|0.022888
01:25:20|0.022908
01:25:21|0.022908
01:25:22|0.022908
01:25:23|0.022926
01:25:24|0.022926
01:25:25|0.022918
01:25:26|0.022906
01:25:27|0.0229
01:25:28|0.0229
01:25:29|0.0229
01:25:30|0.0229
01:25:31|0.022897
01:25:32|0.022897
01:25:33|0.022886
01:25:34|0.022872
01:25:35|0.0229
01:25:36|0.0229
01:25:37|0.022897
01:25:38|0.022897
01:25:39|0.022881
01:25:40|0.022884
01:25:41|0.022864
01:25:42|0.022858
01:25:44|0.02287
01:25:44|0.022913
01:25:46|0.022913
01:25:46|0.022918
01:25:50|0.022918
01:25:51|0.02295
01:25:51|0.022929
01:25:53|0.022929
01:25:54|0.022918
01:25:56|0.022917
01:25:56|0.022914
01:25:57|0.022901
01:25:59|0.022891
01:26:00|0.022892
01:26:00|0.022892
01:26:01|0.022892
01:26:03|0.022877
01:26:03|0.022887
01:26:05|0.022849
01:26:06|0.022862
01:26:07|0.022883
01:26:08|0.02289
01:26:09|0.022835
01:26:10|0.022824
01:26:11|0.022816
01:26:12|0.022816
01:26:13|0.022834
01:26:14|0.022834
01:26:15|0.022844
01:26:16|0.022853
01:26:16|0.022868
01:26:18|0.022871
01:26:18|0.022861
01:26:19|0.022861
01:26:21|0.022855
01:26:21|0.022866
01:26:23|0.022872
01:26:24|0.022872
01:26:25|0.022872
01:26:26|0.022872
01:26:27|0.022888
01:26:28|0.022853
01:26:29|0.022853
01:26:30|0.02287
01:26:31|0.022885
01:26:32|0.022885
01:26:33|0.022875
01:26:34|0.022878
01:26:35|0.022887
01:26:36|0.022887
01:26:37|0.022898
01:26:38|0.022902
01:26:39|0.022896
01:26:40|0.022907
01:26:41|0.022906
01:26:42|0.022886
01:26:43|0.022883
01:26:44|0.022883
01:26:45|0.022883
01:26:46|0.02291
01:26:47|0.022913
01:26:48|0.022911
01:26:50|0.022902
01:26:51|0.022897
01:26:52|0.022897
01:26:54|0.022919
01:26:55|0.022924
01:26:56|0.022921
01:26:56|0.022913
01:26:58|0.02291
01:26:58|0.02291
01:27:00|0.022921
01:27:00|0.022921
01:27:01|0.02293
01:27:03|0.02293
01:27:04|0.022914
01:27:05|0.022907
01:27:06|0.022907
01:27:07|0.022907
01:27:08|0.022907
01:27:09|0.0229
01:27:10|0.022888
01:27:11|0.022888
01:27:12|0.022894
01:27:13|0.022886
01:27:14|0.022891
01:27:16|0.022891
01:27:17|0.022889
01:27:17|0.022904
01:27:18|0.022907
01:27:20|0.022907
01:27:20|0.02291
01:27:21|0.022913
01:27:22|0.022926
01:27:23|0.02292
01:27:25|0.022921
01:27:25|0.022932
01:27:27|0.022939
01:27:28|0.022943
01:27:29|0.022936
01:27:30|0.022936
01:27:31|0.022936
01:27:31|0.022909
01:27:32|0.022899
01:27:33|0.022888
01:27:34|0.022889
01:27:36|0.022889
01:27:37|0.022909
01:27:37|0.022904
01:27:38|0.022899
01:27:40|0.022895
01:27:40|0.022895
01:27:41|0.022899
01:27:42|0.022899
01:27:44|0.02291
01:27:44|0.02291
01:27:45|0.0229
01:27:47|0.022903
01:27:48|0.022903
01:27:49|0.022912
01:27:49|0.022912
01:27:51|0.022912
01:27:52|0.02292
01:27:54|0.022943
01:27:54|0.022956
01:27:56|0.022954
01:27:57|0.022945
01:27:57|0.022945
01:27:59|0.022956
01:28:00|0.022922
01:28:01|0.02291
01:28:02|0.02291
01:28:03|0.02291
01:28:04|0.02291
01:28:05|0.022907
01:28:06|0.023032
01:28:07|0.023031
01:28:09|0.023032
01:28:10|0.02303
01:28:10|0.023018
01:28:11|0.02301
01:28:12|0.02301
01:28:13|0.023008
01:28:14|0.023008
01:28:15|0.023007
01:28:17|0.02303
01:28:17|0.02303
01:28:18|0.023037
01:28:19|0.02301
01:28:20|0.02301
01:28:22|0.02301
01:28:22|0.023007
01:28:24|0.023012
01:28:25|0.023012
01:28:25|0.023012
01:28:26|0.023012
01:28:27|0.023011
01:28:28|0.023007
01:28:30|0.022985
01:28:31|0.022992
01:28:32|0.022994
01:28:33|0.022988
01:28:33|0.022988
01:28:34|0.022978
01:28:35|0.022983
01:28:37|0.022983
01:28:37|0.022978
01:28:38|0.022981
01:28:40|0.022968
01:28:40|0.022975
01:28:42|0.022956
01:28:43|0.022956
01:28:43|0.022948
01:28:45|0.022946
01:28:45|0.022946
01:28:47|0.022935
01:28:48|0.022936
01:28:49|0.022919
01:28:50|0.02292
01:28:51|0.022917
01:28:52|0.022914
01:28:53|0.022918
01:28:54|0.022918
01:28:55|0.022913
01:28:57|0.022906
01:28:57|0.0229
01:28:59|0.022901
01:29:00|0.022901
01:29:01|0.02289
01:29:03|0.02289
01:29:03|0.022881
01:29:05|0.022885
01:29:06|0.022876
01:29:07|0.022876
01:29:08|0.022876
01:29:08|0.022879
01:29:09|0.022879
01:29:11|0.022883
01:29:11|0.022911
01:29:13|0.022911
01:29:14|0.022895
01:29:15|0.022874
01:29:16|0.022879
01:29:17|0.02288
01:29:17|0.022871
01:29:18|0.022871
01:29:20|0.022871
01:29:20|0.022867
01:29:21|0.022867
01:29:23|0.022854
01:29:23|0.02285
01:29:24|0.022859
01:29:26|0.022858
01:29:27|0.022833
01:29:29|0.022833
01:29:30|0.02285
01:29:30|0.022855
01:29:31|0.022855
01:29:33|0.022844
01:29:33|0.022854
01:29:35|0.022854
01:29:36|0.022854
01:29:37|0.02287
01:29:38|0.022872
01:29:38|0.022868
01:29:40|0.022868
01:29:42|0.022877
01:29:42|0.022882
01:29:44|0.022887
01:29:46|0.022898
01:29:47|0.022898
01:29:47|0.02291
01:29:48|0.02291
01:29:49|0.022911
01:29:51|0.022891
01:29:52|0.022891
01:29:52|0.022891
01:29:53|0.022882
01:29:55|0.022882
01:29:55|0.022876
01:29:56|0.022877
01:29:57|0.022877
01:29:58|0.022887
01:29:59|0.022887
01:30:00|0.022887
01:30:02|0.022886
01:30:03|0.022908
01:30:03|0.022888
01:30:05|0.02288
01:30:06|0.02291
01:30:07|0.022904
01:30:08|0.022907
01:30:08|0.022902
01:30:10|0.022914
01:30:11|0.022926
01:30:12|0.022924
01:30:13|0.022914
01:30:14|0.022914
01:30:16|0.022914
01:30:17|0.022896
01:30:17|0.022889
01:30:19|0.022888
01:30:19|0.022913
01:30:21|0.022919
01:30:22|0.022934
01:30:23|0.02293
01:30:24|0.02293
01:30:25|0.022928
01:30:27|0.022938
01:30:28|0.02292
01:30:29|0.023051
01:30:30|0.023049
01:30:31|0.02303
01:30:32|0.023055
01:30:33|0.023052
01:30:34|0.023046
01:30:35|0.023046
01:30:36|0.023051
01:30:37|0.02309
01:30:39|0.02311
01:30:39|0.023118
01:30:40|0.023133
01:30:42|0.023135
01:30:43|0.023135
01:30:44|0.023112
01:30:44|0.02312
01:30:45|0.023136
01:30:46|0.023132
01:30:47|0.023123
01:30:48|0.023138
01:30:50|0.023134
01:30:51|0.023153
01:30:51|0.023142
01:30:53|0.023132
01:30:54|0.02312
01:30:55|0.023084
01:30:56|0.023111
01:30:58|0.023111
01:30:58|0.023113
01:30:59|0.023121
01:31:01|0.023107
01:31:02|0.023073
01:31:03|0.023071
01:31:03|0.023071
01:31:04|0.023071
01:31:06|0.023119
01:31:06|0.023119
01:31:08|0.023132
01:31:08|0.023159
01:31:10|0.023152
01:31:12|0.023183
01:31:13|0.023189
01:31:14|0.023189
01:31:16|0.023208
01:31:16|0.023209
01:31:17|0.023199
01:31:18|0.023198
01:31:20|0.023202
01:31:21|0.023206
01:31:22|0.023205
01:31:23|0.023265
01:31:24|0.023269
01:31:25|0.023275
01:31:26|0.023233
01:31:27|0.023223
01:31:28|0.023234
01:31:29|0.023224
01:31:30|0.023228
01:31:31|0.023211
01:31:32|0.023178
01:31:34|0.023211
01:31:34|0.023157
01:31:35|0.023183
01:31:36|0.023183
01:31:37|0.023183
01:31:38|0.023188
01:31:39|0.023185
01:31:41|0.023182
01:31:42|0.023182
01:31:42|0.023164
01:31:44|0.023179
01:31:44|0.023179
01:31:45|0.023193
01:31:47|0.023193
01:31:47|0.023204
01:31:48|0.023197
01:31:50|0.023188
01:31:51|0.023188
01:31:53|0.023188
01:31:53|0.023217
01:31:55|0.023206
01:31:56|0.023206
01:31:56|0.023188
01:31:57|0.023187
01:31:59|0.023187
01:31:59|0.023182
01:32:00|0.023154
01:32:02|0.02313
01:32:02|0.02313
01:32:03|0.023128
01:32:04|0.023132
01:32:05|0.023119
01:32:06|0.023122
01:32:08|0.023122
01:32:09|0.02314
01:32:09|0.023151
01:32:11|0.023167
01:32:13|0.02318
01:32:14|0.023186
01:32:16|0.023168
01:32:17|0.023179
01:32:19|0.023176
01:32:20|0.023176
01:32:20|0.02318
01:32:21|0.023139
01:32:23|0.023138
01:32:24|0.02312
01:32:25|0.02312
01:32:27|0.023132
01:32:28|0.023131
01:32:28|0.023146
01:32:30|0.023148
01:32:31|0.023137
01:32:31|0.023132
01:32:32|0.023108
01:32:34|0.02311
01:32:35|0.02311
01:32:35|0.023113
01:32:37|0.0231
01:32:38|0.0231
01:32:39|0.023103
01:32:40|0.023119
01:32:41|0.023134
01:32:42|0.023144
01:32:43|0.023158
01:32:44|0.023171
01:32:45|0.023179
01:32:46|0.023189
01:32:47|0.023178
01:32:48|0.023178
01:32:49|0.023183
01:32:50|0.023188
01:32:51|0.02319
01:32:52|0.023233
01:32:53|0.023238
01:32:54|0.023262
01:32:55|0.023258
01:32:56|0.023272
01:32:57|0.023286
01:32:58|0.023282
01:32:59|0.02326
01:33:00|0.023252
01:33:01|0.023215
01:33:03|0.023201
01:33:04|0.023197
01:33:05|0.023209
01:33:05|0.023205
01:33:06|0.023189
01:33:07|0.023192
01:33:08|0.023203
01:33:09|0.023203
01:33:11|0.023213
01:33:13|0.023192
01:33:14|0.023191
01:33:15|0.023207
01:33:16|0.023207
01:33:17|0.023195
01:33:17|0.023167
01:33:18|0.023151
01:33:20|0.023156
01:33:21|0.023174
01:33:22|0.023164
01:33:23|0.023145
01:33:24|0.023142
01:33:25|0.023141
01:33:26|0.023143
01:33:27|0.023149
01:33:29|0.023152
01:33:29|0.023136
01:33:30|0.023134
01:33:32|0.023133
01:33:33|0.023109
01:33:33|0.02313
01:33:34|0.023129
01:33:35|0.023128
01:33:37|0.023128
01:33:37|0.023111
01:33:38|0.023119
01:33:40|0.023124
01:33:41|0.023118
01:33:41|0.023128
01:33:43|0.023136
01:33:44|0.023133
01:33:45|0.023127
01:33:46|0.023123
01:33:47|0.023142
01:33:47|0.023137
01:33:49|0.023127
01:33:49|0.023105
01:33:51|0.023105
01:33:51|0.02311
01:33:52|0.023114
01:33:54|0.023114
01:33:55|0.023125
01:33:56|0.023105
01:33:57|0.023107
01:33:58|0.023138
01:33:59|0.023144
01:34:00|0.023138
01:34:01|0.023134
01:34:03|0.023124
01:34:03|0.023118
01:34:04|0.023138
01:34:05|0.023146
01:34:07|0.023125
01:34:08|0.023125
01:34:09|0.023111
01:34:10|0.023111
01:34:11|0.023101
01:34:12|0.023101
01:34:13|0.023119
01:34:14|0.023123
01:34:15|0.023134
01:34:17|0.023148
01:34:17|0.023139
01:34:19|0.023143
01:34:20|0.023143
01:34:20|0.023137
01:34:21|0.023129
01:34:23|0.023129
01:34:23|0.023129
01:34:25|0.023117
01:34:26|0.023131
01:34:27|0.023131
01:34:29|0.023131
01:34:30|0.023123
01:34:30|0.023124
01:34:32|0.023119
01:34:33|0.023115
01:34:34|0.023109
01:34:34|0.023111
01:34:35|0.023131
01:34:37|0.02314
01:34:38|0.023146
01:34:39|0.023167
01:34:40|0.023176
01:34:41|0.023154
01:34:42|0.023151
01:34:43|0.023173
01:34:43|0.023167
01:34:45|0.023138
01:34:46|0.023138
01:34:47|0.023138
01:34:48|0.023157
01:34:49|0.02316
01:34:50|0.023169
01:34:51|0.023167
01:34:52|0.023161
01:34:53|0.023154
01:34:54|0.023174
01:34:55|0.023177
01:34:56|0.023178
01:34:57|0.023179
01:34:58|0.023188
01:34:59|0.023189
01:35:00|0.023189
01:35:01|0.023189
01:35:02|0.023174
01:35:03|0.023174
01:35:04|0.023173
01:35:05|0.023168
01:35:06|0.023179
01:35:07|0.023179
01:35:08|0.023164
01:35:09|0.023164
01:35:10|0.023155
01:35:11|0.023138
01:35:12|0.023165
01:35:13|0.023181
01:35:15|0.023181
01:35:16|0.023151
01:35:17|0.023175
01:35:19|0.023149
01:35:20|0.023147
01:35:21|0.023132
01:35:22|0.023147
01:35:23|0.023147
01:35:24|0.023161
01:35:24|0.023168
01:35:26|0.023168
01:35:27|0.023162
01:35:28|0.023151
01:35:29|0.02313
01:35:30|0.023127
01:35:31|0.023116
01:35:32|0.02311
01:35:32|0.023095
01:35:34|0.023083
01:35:35|0.023095
01:35:35|0.023107
01:35:37|0.023107
01:35:37|0.023107
01:35:39|0.023107
01:35:40|0.023107
01:35:41|0.023106
01:35:42|0.023106
01:35:43|0.023109
01:35:44|0.023114
01:35:45|0.02312
01:35:46|0.02312
01:35:47|0.023112
01:35:48|0.023129
01:35:49|0.023129
01:35:50|0.023143
01:35:51|0.023143
01:35:52|0.023146
01:35:53|0.023146
01:35:54|0.023131
01:35:55|0.023131
01:35:56|0.023113
01:35:57|0.023113
01:35:58|0.023108
01:35:59|0.023108
01:36:00|0.023108
01:36:01|0.023091
01:36:02|0.02309
01:36:03|0.023083
01:36:04|0.023081
01:36:05|0.023095
01:36:07|0.023109
01:36:07|0.023116
01:36:08|0.023101
01:36:10|0.023095
01:36:10|0.0231
01:36:11|0.023117
01:36:13|0.023109
01:36:13|0.023105
01:36:14|0.023105
01:36:16|0.023103
01:36:17|0.023106
01:36:18|0.023083
01:36:19|0.023068
01:36:20|0.023073
01:36:22|0.023033
01:36:22|0.023017
01:36:23|0.023018
01:36:24|0.023006
01:36:26|0.023009
01:36:27|0.022996
01:36:28|0.022981
01:36:29|0.022985
01:36:30|0.022998
01:36:31|0.022998
01:36:32|0.022997
01:36:33|0.02298
01:36:34|0.02298
01:36:35|0.022987
01:36:37|0.022986
01:36:38|0.022983
01:36:38|0.022985
01:36:40|0.022992
01:36:41|0.022988
01:36:41|0.022988
01:36:42|0.022957
01:36:44|0.02296
01:36:45|0.022971
01:36:46|0.022973
01:36:46|0.022965
01:36:47|0.022957
01:36:48|0.022956
01:36:50|0.022956
01:36:51|0.022933
01:36:52|0.022933
01:36:53|0.022943
01:36:54|0.02296
01:36:54|0.02296
01:36:56|0.02296
01:36:57|0.022968
01:36:57|0.022971
01:36:59|0.022971
01:36:59|0.02298
01:37:01|0.022973
01:37:02|0.022973
01:37:02|0.022943
01:37:04|0.022976
01:37:05|0.022971
01:37:06|0.022952
01:37:07|0.022954
01:37:08|0.022944
01:37:09|0.022944
01:37:10|0.022931
01:37:11|0.022928
01:37:13|0.022928
01:37:13|0.022934
01:37:14|0.022954
01:37:16|0.022936
01:37:18|0.022929
01:37:18|0.022916
01:37:19|0.022912
01:37:21|0.022912
01:37:22|0.022912
01:37:23|0.022912
01:37:25|0.022933
01:37:25|0.022941
01:37:27|0.022944
01:37:27|0.022961
01:37:28|0.022961
01:37:30|0.022961
01:37:31|0.022953
01:37:32|0.022953
01:37:33|0.022931
01:37:34|0.02295
01:37:35|0.02295
01:37:36|0.02295
01:37:37|0.02295
01:37:38|0.022928
01:37:38|0.022928
01:37:40|0.022922
01:37:41|0.022922
01:37:42|0.022923
01:37:43|0.02293
01:37:44|0.022936
01:37:44|0.022936
01:37:46|0.022923
01:37:47|0.022923
01:37:48|0.022939
01:37:49|0.022941
01:37:50|0.022941
01:37:51|0.022941
01:37:52|0.022955
01:37:53|0.022953
01:37:54|0.022965
01:37:55|0.022966
01:37:56|0.02298
01:37:57|0.022991
01:37:58|0.022989
01:37:59|0.022989
01:38:00|0.022977
01:38:01|0.022967
01:38:02|0.022952
01:38:03|0.022952
01:38:04|0.022958
01:38:05|0.022971
01:38:06|0.022978
01:38:07|0.022978
01:38:08|0.022964
01:38:09|0.022964
01:38:10|0.022986
01:38:11|0.022982
01:38:12|0.022994
01:38:13|0.02298
01:38:14|0.02298
01:38:15|0.02298
01:38:16|0.022973
01:38:18|0.022973
01:38:18|0.022953
01:38:20|0.022957
01:38:20|0.022963
01:38:22|0.022963
01:38:22|0.022963
01:38:24|0.022963
01:38:24|0.022963
01:38:26|0.022963
01:38:27|0.022963
01:38:27|0.022981
01:38:28|0.022972
01:38:29|0.022961
01:38:30|0.022961
01:38:32|0.022959
01:38:33|0.022949
01:38:33|0.022949
01:38:35|0.022945
01:38:35|0.022963
01:38:36|0.022954
01:38:38|0.022954
01:38:39|0.022954
01:38:40|0.022938
01:38:41|0.02294
01:38:42|0.022937
01:38:43|0.022937
01:38:44|0.022935
01:38:46|0.022935
01:38:46|0.022935
01:38:47|0.022935
01:38:48|0.022927
01:38:49|0.022927
01:38:50|0.022921
01:38:51|0.022921
01:38:53|0.022921
01:38:53|0.022921
01:38:55|0.022918
01:38:55|0.022923
01:38:57|0.022923
01:38:57|0.0229
01:38:58|0.0229
01:38:59|0.022881
01:39:00|0.022881
01:39:02|0.022887
01:39:02|0.022886
01:39:03|0.022886
01:39:05|0.022886
01:39:05|0.022888
01:39:06|0.022897
01:39:08|0.022902
01:39:08|0.022911
01:39:10|0.02291
01:39:10|0.02291
01:39:11|0.02291
01:39:13|0.022914
01:39:13|0.022922
01:39:15|0.022943
01:39:16|0.022941
01:39:17|0.022941
01:39:18|0.022926
01:39:20|0.022941
01:39:21|0.022933
01:39:22|0.022933
01:39:23|0.022937
01:39:24|0.022937
01:39:26|0.022951
01:39:27|0.022951
01:39:28|0.022969
01:39:29|0.022969
01:39:30|0.022944
01:39:31|0.022944
01:39:33|0.022933
01:39:34|0.02293
01:39:35|0.022934
01:39:36|0.022946
01:39:37|0.022953
01:39:38|0.022959
01:39:39|0.022956
01:39:40|0.022956
01:39:41|0.022956
01:39:41|0.022956
01:39:42|0.022956
01:39:43|0.022956
01:39:45|0.022955
01:39:46|0.022955
01:39:46|0.022955
01:39:48|0.022955
01:39:48|0.022955
01:39:49|0.022955
01:39:50|0.022955
01:39:52|0.022973
01:39:53|0.022973
01:39:53|0.022973
01:39:56|0.022981
01:39:56|0.022997
01:39:57|0.022997
01:39:59|0.022997
01:40:00|0.022997
01:40:01|0.022995
01:40:02|0.022997
01:40:03|0.023
01:40:04|0.023
01:40:04|0.02301
01:40:06|0.02301
01:40:07|0.023029
01:40:08|0.023029
01:40:09|0.023038
01:40:10|0.023067
01:40:11|0.023014
01:40:12|0.023014
01:40:13|0.023037
01:40:14|0.023037
01:40:15|0.023036
01:40:16|0.023036
01:40:17|0.023046
01:40:18|0.023046
01:40:20|0.023031
01:40:20|0.023031
01:40:21|0.023031
01:40:23|0.023005
01:40:24|0.023048
01:40:24|0.023046
01:40:26|0.023061
01:40:27|0.023071
01:40:27|0.023071
01:40:29|0.023057
01:40:30|0.023063
01:40:31|0.023063
01:40:32|0.023063
01:40:33|0.023042
01:40:34|0.023036
01:40:35|0.023036
01:40:36|0.023035
01:40:37|0.023024
01:40:38|0.023029
01:40:39|0.023029
01:40:40|0.023033
01:40:41|0.023033
01:40:42|0.023033
01:40:43|0.023021
01:40:44|0.023021
01:40:45|0.023012
01:40:46|0.023
01:40:47|0.022996
01:40:48|0.022996
01:40:49|0.022973
01:40:50|0.022971
01:40:51|0.022967
01:40:53|0.022964
01:40:54|0.022964
01:40:54|0.022964
01:40:55|0.022964
01:40:56|0.022966
01:40:57|0.02296
01:40:58|0.02296
01:40:59|0.022967
01:41:00|0.022968
01:41:01|0.022972
01:41:02|0.022935
01:41:03|0.022945
01:41:05|0.022943
01:41:05|0.022943
01:41:06|0.022922
01:41:07|0.022923
01:41:08|0.022905
01:41:09|0.022919
01:41:10|0.022914
01:41:11|0.022914
01:41:12|0.022914
01:41:13|0.022911
01:41:14|0.022911
01:41:15|0.022911
01:41:16|0.022925
01:41:17|0.022911
01:41:18|0.022905
01:41:19|0.022905
01:41:20|0.022905
01:41:22|0.022886
01:41:22|0.02288
01:41:23|0.02286
01:41:25|0.02286
01:41:25|0.022856
01:41:27|0.022853
01:41:27|0.022853
01:41:28|0.022853
01:41:29|0.022849
01:41:31|0.02285
01:41:32|0.022848
01:41:32|0.022862
01:41:33|0.022844
01:41:35|0.022843
01:41:35|0.022847
01:41:37|0.022847
01:41:39|0.022836
01:41:40|0.022835
01:41:40|0.022838
01:41:42|0.022838
01:41:42|0.022813
01:41:43|0.022813
01:41:44|0.022804
01:41:46|0.022811
01:41:47|0.02282
01:41:48|0.022832
01:41:49|0.022832
01:41:50|0.022829
01:41:51|0.022835
01:41:52|0.022851
01:41:53|0.022857
01:41:54|0.022857
01:41:55|0.022857
01:41:56|0.022834
01:41:57|0.022834
01:41:59|0.022834
01:41:59|0.022833
01:42:00|0.022833
01:42:01|0.022827
01:42:02|0.022841
01:42:03|0.022847
01:42:05|0.022852
01:42:05|0.02284
01:42:06|0.022829
01:42:07|0.022829
01:42:09|0.022829
01:42:10|0.022829
01:42:11|0.022834
01:42:12|0.022834
01:42:12|0.022863
01:42:14|0.022875
01:42:15|0.022876
01:42:15|0.022865
01:42:16|0.022872
01:42:17|0.022881
01:42:19|0.022869
01:42:19|0.022888
01:42:20|0.022894
01:42:21|0.022875
01:42:23|0.022864
01:42:25|0.022873
01:42:26|0.022873
01:42:28|0.022877
01:42:29|0.022886
01:42:30|0.022886
01:42:31|0.02287
01:42:32|0.022887
01:42:33|0.022885
01:42:35|0.022885
01:42:36|0.022906
01:42:37|0.022909
01:42:38|0.022909
01:42:39|0.022909
01:42:40|0.0229
01:42:41|0.0229
01:42:43|0.0229
01:42:43|0.022933
01:42:44|0.022928
01:42:46|0.022928
01:42:46|0.022928
01:42:48|0.02294
01:42:49|0.022917
01:42:50|0.022909
01:42:51|0.022905
01:42:52|0.022905
01:42:53|0.022905
01:42:54|0.022923
01:42:55|0.022923
01:42:56|0.022923
01:42:57|0.022923
01:42:58|0.022945
01:43:00|0.022946
01:43:01|0.022946
01:43:01|0.022946
01:43:03|0.022946
01:43:04|0.022946
01:43:05|0.02295
01:43:05|0.022943
01:43:07|0.022931
01:43:08|0.022923
01:43:08|0.022914
01:43:10|0.022903
01:43:11|0.022903
01:43:12|0.022899
01:43:12|0.022899
01:43:14|0.022887
01:43:15|0.022873
01:43:16|0.022868
01:43:17|0.022875
01:43:18|0.022875
01:43:20|0.022871
01:43:21|0.022865
01:43:22|0.022861
01:43:24|0.022867
01:43:25|0.022861
01:43:27|0.022862
01:43:28|0.022862
01:43:29|0.022848
01:43:30|0.022859
01:43:31|0.022865
01:43:32|0.022865
01:43:33|0.022859
01:43:34|0.022869
01:43:36|0.022869
01:43:37|0.022869
01:43:38|0.022874
01:43:38|0.022866
01:43:39|0.022873
01:43:40|0.022876
01:43:41|0.022876
01:43:43|0.022876
01:43:44|0.02289
01:43:45|0.022905
01:43:46|0.022909
01:43:47|0.022909
01:43:48|0.022915
01:43:49|0.022915
01:43:50|0.022933
01:43:51|0.022939
01:43:52|0.022949
01:43:52|0.022949
01:43:54|0.022949
01:43:55|0.022946
01:43:55|0.022946
01:43:57|0.022934
01:43:57|0.022934
01:43:59|0.02292
01:43:59|0.02292
01:44:01|0.022912
01:44:01|0.022911
01:44:02|0.022917
01:44:03|0.022915
01:44:04|0.022915
01:44:06|0.022913
01:44:06|0.022899
01:44:08|0.022904
01:44:09|0.022905
01:44:10|0.022889
01:44:11|0.02287
01:44:12|0.022879
01:44:13|0.022875
01:44:14|0.022894
01:44:15|0.022894
01:44:16|0.022911
01:44:17|0.022914
01:44:18|0.022914
01:44:19|0.022915
01:44:20|0.022915
01:44:21|0.022916
01:44:22|0.02291
01:44:24|0.022915
01:44:25|0.022915
01:44:27|0.022915
01:44:28|0.022915
01:44:29|0.022934
01:44:30|0.022935
01:44:31|0.02294
01:44:33|0.02294
01:44:33|0.02294
01:44:35|0.02294
01:44:36|0.02294
01:44:37|0.02294
01:44:39|0.022922
01:44:40|0.022922
01:44:41|0.022926
01:44:42|0.022918
01:44:43|0.022918
01:44:44|0.022916
01:44:45|0.022909
01:44:47|0.022906
01:44:48|0.022893
01:44:48|0.022898
01:44:51|0.022898
01:44:53|0.022908
01:44:54|0.022908
01:44:56|0.022908
01:44:56|0.022908
01:44:58|0.022908
01:44:59|0.022908
01:45:00|0.022899
01:45:01|0.022899
01:45:01|0.022916
01:45:02|0.022934
01:45:04|0.022931
01:45:04|0.022901
01:45:06|0.022901
01:45:07|0.02292
01:45:07|0.022907
01:45:08|0.022901
01:45:09|0.022905
01:45:11|0.022909
01:45:12|0.022921
01:45:13|0.022922
01:45:14|0.022921
01:45:15|0.022923
01:45:16|0.02292
01:45:17|0.02292
01:45:18|0.022919
01:45:19|0.022919
01:45:20|0.022915
01:45:21|0.022929
01:45:22|0.022929
01:45:23|0.02293
01:45:24|0.02293
01:45:25|0.02293
01:45:26|0.022914
01:45:27|0.022914
01:45:28|0.022908
01:45:29|0.022908
01:45:31|0.022908
01:45:32|0.0229
01:45:33|0.022901
01:45:34|0.022903
01:45:35|0.022903
01:45:36|0.022903
01:45:37|0.022903
01:45:38|0.022895
01:45:39|0.022899
01:45:40|0.022912
01:45:41|0.022912
01:45:42|0.022923
01:45:44|0.022923
01:45:45|0.022909
01:45:46|0.022906
01:45:47|0.022906
01:45:48|0.022906
01:45:49|0.022906
01:45:50|0.022906
01:45:51|0.022909
01:45:52|0.02292
01:45:53|0.02292
01:45:54|0.02292
01:45:55|0.022933
01:45:56|0.022929
01:45:57|0.022929
01:45:58|0.022929
01:45:59|0.02294
01:46:00|0.022948
01:46:01|0.022948
01:46:02|0.022944
01:46:03|0.022928
01:46:04|0.022916
01:46:05|0.022908
01:46:06|0.022904
01:46:07|0.0229
01:46:08|0.022885
01:46:09|0.022881
01:46:10|0.022881
01:46:11|0.022872
01:46:12|0.022872
01:46:15|0.022872
01:46:16|0.022872
01:46:16|0.022877
01:46:18|0.022877
01:46:19|0.022879
01:46:20|0.022878
01:46:21|0.022887
01:46:22|0.022881
01:46:23|0.022875
01:46:24|0.022855
01:46:26|0.022851
01:46:27|0.022848
01:46:28|0.022848
01:46:30|0.022848
01:46:31|0.022857
01:46:33|0.022886
01:46:34|0.022881
01:46:34|0.022881
01:46:36|0.022879
01:46:36|0.022873
01:46:38|0.022877
01:46:38|0.022877
01:46:40|0.022875
01:46:41|0.022875
01:46:42|0.022865
01:46:43|0.022864
01:46:45|0.022864
01:46:46|0.022864
01:46:47|0.022875
01:46:47|0.022876
01:46:49|0.022876
01:46:50|0.022876
01:46:50|0.02287
01:46:51|0.022861
01:46:53|0.022861
01:46:53|0.022861
01:46:54|0.022861
01:46:56|0.022856
01:46:57|0.022856
01:46:58|0.022856
01:46:58|0.022856
01:47:00|0.022856
01:47:01|0.022848
01:47:01|0.022837
01:47:03|0.022831
01:47:04|0.022823
01:47:04|0.022832
01:47:05|0.022832
01:47:06|0.02282
01:47:07|0.022822
01:47:08|0.022804
01:47:09|0.022804
01:47:10|0.022815
01:47:11|0.022827
01:47:12|0.022831
01:47:13|0.022828
01:47:14|0.022828
01:47:16|0.02283
01:47:16|0.022826
01:47:17|0.022822
01:47:18|0.022822
01:47:19|0.022822
01:47:20|0.022822
01:47:22|0.022818
01:47:23|0.0228
01:47:24|0.022801
01:47:26|0.022773
01:47:28|0.022771
01:47:28|0.022773
01:47:29|0.022793
01:47:30|0.022793
01:47:32|0.022793
01:47:33|0.022793
01:47:34|0.022784
01:47:35|0.022793
01:47:36|0.022802
01:47:36|0.022802
01:47:38|0.022802
01:47:39|0.022802
01:47:40|0.022802
01:47:40|0.022799
01:47:42|0.022799
01:47:42|0.022799
01:47:44|0.022798
01:47:45|0.022798
01:47:45|0.022805
01:47:47|0.022807
01:47:48|0.022807
01:47:49|0.022807
01:47:50|0.022799
01:47:51|0.022792
01:47:52|0.022782
01:47:53|0.02278
01:47:54|0.022783
01:47:55|0.022781
01:47:56|0.022779
01:47:58|0.022775
01:47:59|0.022773
01:47:59|0.02277
01:48:00|0.02277
01:48:02|0.022762
01:48:02|0.022753
01:48:03|0.022753
01:48:04|0.022746
01:48:06|0.022738
01:48:06|0.022736
01:48:08|0.02273
01:48:09|0.022713
01:48:09|0.022713
01:48:10|0.022713
01:48:11|0.022716
01:48:12|0.02271
01:48:14|0.022707
01:48:14|0.022709
01:48:16|0.022709
01:48:16|0.022709
01:48:18|0.022709
01:48:18|0.022727
01:48:19|0.022725
01:48:20|0.022718
01:48:21|0.022718
01:48:22|0.022633
01:48:23|0.022657
01:48:25|0.022644
01:48:25|0.022661
01:48:26|0.02268
01:48:28|0.022682
01:48:30|0.022689
01:48:31|0.022681
01:48:32|0.022681
01:48:33|0.022681
01:48:34|0.022685
01:48:36|0.022679
01:48:36|0.022677
01:48:37|0.022677
01:48:39|0.022682
01:48:39|0.022687
01:48:41|0.022671
01:48:42|0.022671
01:48:43|0.022689
01:48:44|0.022689
01:48:45|0.022689
01:48:46|0.022719
01:48:48|0.022713
01:48:48|0.022709
01:48:50|0.022703
01:48:51|0.022687
01:48:53|0.022687
01:48:54|0.022687
01:48:54|0.022687
01:48:55|0.022683
01:48:57|0.022683
01:48:57|0.022671
01:48:58|0.022665
01:48:59|0.022665
01:49:00|0.022677
01:49:01|0.022677
01:49:03|0.022659
01:49:04|0.022667
01:49:04|0.022646
01:49:05|0.022646
01:49:06|0.022649
01:49:08|0.022664
01:49:08|0.022664
01:49:10|0.022664
01:49:10|0.022651
01:49:12|0.022644
01:49:13|0.022639
01:49:14|0.022656
01:49:14|0.022668
01:49:15|0.022668
01:49:17|0.02267
01:49:19|0.022678
01:49:20|0.022678
01:49:20|0.02265
01:49:21|0.022629
01:49:22|0.022626
01:49:23|0.022625
01:49:24|0.022625
01:49:25|0.022619
01:49:26|0.022619
01:49:28|0.022632
01:49:30|0.022625
01:49:31|0.022622
01:49:32|0.022622
01:49:33|0.022622
01:49:35|0.022622
01:49:36|0.022612
01:49:36|0.022612
01:49:38|0.022616
01:49:39|0.022608
01:49:40|0.022591
01:49:41|0.022593
01:49:42|0.022593
01:49:43|0.022592
01:49:44|0.022592
01:49:45|0.022593
01:49:46|0.022593
01:49:47|0.022593
01:49:49|0.022593
01:49:50|0.022593
01:49:50|0.022609
01:49:52|0.022612
01:49:53|0.022612
01:49:53|0.022591
01:49:54|0.022593
01:49:55|0.022593
01:49:56|0.022593
01:49:58|0.022595
01:49:59|0.022595
01:50:00|0.022608
01:50:01|0.022608
01:50:02|0.02263
01:50:03|0.022645
01:50:04|0.022643
01:50:05|0.022622
01:50:06|0.022622
01:50:07|0.022622
01:50:08|0.022622
01:50:09|0.022606
01:50:10|0.022614
01:50:11|0.022609
01:50:12|0.022607
01:50:14|0.022607
01:50:15|0.022603
01:50:15|0.022603
01:50:16|0.022608
01:50:17|0.022616
01:50:19|0.022616
01:50:19|0.022616
01:50:21|0.022619
01:50:21|0.022606
01:50:23|0.022606
01:50:23|0.0226
01:50:25|0.022606
01:50:25|0.022612
01:50:27|0.02259
01:50:28|0.022591
01:50:29|0.022591
01:50:30|0.022617
01:50:32|0.022623
01:50:33|0.022656
01:50:34|0.022656
01:50:36|0.022656
01:50:37|0.022652
01:50:38|0.022652
01:50:39|0.02266
01:50:40|0.022662
01:50:41|0.022662
01:50:41|0.022657
01:50:42|0.022637
01:50:44|0.022637
01:50:46|0.022639
01:50:48|0.022657
01:50:49|0.022649
01:50:50|0.022649
01:50:51|0.022649
01:50:52|0.022648
01:50:53|0.022644
01:50:54|0.022644
01:50:55|0.022637
01:50:56|0.022629
01:50:58|0.02264
01:50:59|0.022647
01:50:59|0.022659
01:51:01|0.022659
01:51:02|0.022664
01:51:03|0.022664
01:51:03|0.022683
01:51:04|0.022683
01:51:06|0.022692
01:51:07|0.022677
01:51:08|0.022677
01:51:09|0.022677
01:51:10|0.022666
01:51:10|0.022658
01:51:12|0.022671
01:51:13|0.022669
01:51:14|0.022671
01:51:14|0.022671
01:51:15|0.022683
01:51:17|0.022714
01:51:18|0.022714
01:51:18|0.022705
01:51:19|0.022695
01:51:21|0.02271
01:51:22|0.022707
01:51:22|0.022677
01:51:23|0.022678
01:51:25|0.022693
01:51:25|0.022693
01:51:27|0.022686
01:51:28|0.022686
01:51:29|0.022729
01:51:30|0.022729
01:51:31|0.022729
01:51:32|0.022729
01:51:33|0.022737
01:51:35|0.022756
01:51:36|0.022756
01:51:37|0.022779
01:51:37|0.022769
01:51:39|0.022771
01:51:40|0.022779
01:51:41|0.022792
01:51:42|0.022804
01:51:43|0.022808
01:51:44|0.022818
01:51:46|0.022824
01:51:47|0.022836
01:51:47|0.022849
01:51:49|0.022845
01:51:49|0.022835
01:51:51|0.022849
01:51:52|0.022849
01:51:53|0.022862
01:51:54|0.022858
01:51:55|0.022855
01:51:56|0.022853
01:51:57|0.022853
01:51:58|0.022849
01:51:59|0.022834
01:52:00|0.022822
01:52:01|0.022817
01:52:02|0.022817
01:52:03|0.022814
01:52:04|0.022814
01:52:06|0.022807
01:52:07|0.022807
01:52:07|0.022812
01:52:09|0.022804
01:52:09|0.022803
01:52:10|0.022807
01:52:12|0.022798
01:52:13|0.022778
01:52:13|0.022783
01:52:14|0.022783
01:52:16|0.022783
01:52:16|0.022802
01:52:17|0.022796
01:52:18|0.022786
01:52:19|0.022789
01:52:20|0.022789
01:52:21|0.022789
01:52:22|0.022795
01:52:23|0.022804
01:52:25|0.022804
01:52:26|0.022804
01:52:26|0.022811
01:52:28|0.022817
01:52:28|0.022818
01:52:29|0.022818
01:52:31|0.022818
01:52:32|0.022822
01:52:33|0.022822
01:52:34|0.022821
01:52:36|0.022821
01:52:37|0.022819
01:52:37|0.022807
01:52:39|0.022807
01:52:39|0.022799
01:52:41|0.022799
01:52:42|0.022768
01:52:42|0.022768
01:52:44|0.022766
01:52:45|0.022771
01:52:46|0.022771
01:52:47|0.02276
01:52:49|0.02276
01:52:50|0.022768
01:52:51|0.022768
01:52:52|0.022768
01:52:53|0.022768
01:52:54|0.022762
01:52:55|0.02278
01:52:55|0.02278
01:52:56|0.022781
01:52:58|0.022781
01:52:59|0.02277
01:53:00|0.02277
01:53:01|0.022761
01:53:02|0.022754
01:53:04|0.022748
01:53:04|0.022748
01:53:05|0.022766
01:53:07|0.022769
01:53:08|0.022768
01:53:09|0.022768
01:53:10|0.022768
01:53:11|0.022784
01:53:12|0.022799
01:53:14|0.022795
01:53:14|0.022796
01:53:15|0.022793
01:53:16|0.022793
01:53:18|0.022793
01:53:18|0.022793
01:53:19|0.022815
01:53:21|0.022815
01:53:21|0.022809
01:53:23|0.022809
01:53:23|0.022799
01:53:24|0.022797
01:53:26|0.022792
01:53:27|0.022816
01:53:28|0.0228
01:53:28|0.0228
01:53:29|0.0228
01:53:31|0.0228
01:53:33|0.022796
01:53:34|0.022796
01:53:34|0.022796
01:53:36|0.02278
01:53:38|0.02278
01:53:39|0.02278
01:53:40|0.02278
01:53:42|0.02278
01:53:43|0.02278
01:53:44|0.02278
01:53:45|0.022777
01:53:45|0.022768
01:53:46|0.022758
01:53:47|0.022758
01:53:49|0.022763
01:53:49|0.022763
01:53:51|0.022781
01:53:52|0.022781
01:53:52|0.022789
01:53:54|0.022789
01:53:55|0.022792
01:53:55|0.022792
01:53:56|0.022791
01:53:58|0.022791
01:53:59|0.022819
01:54:00|0.022819
01:54:01|0.02282
01:54:02|0.022822
01:54:03|0.022822
01:54:04|0.022822
01:54:05|0.022814
01:54:06|0.022821
01:54:07|0.022821
01:54:08|0.022817
01:54:09|0.022817
01:54:10|0.022817
01:54:11|0.022831
01:54:12|0.022834
01:54:13|0.022843
01:54:14|0.022851
01:54:15|0.022854
01:54:16|0.022854
01:54:17|0.022854
01:54:18|0.022854
01:54:19|0.022854
01:54:20|0.022854
01:54:22|0.022854
01:54:23|0.022854
01:54:23|0.022854
01:54:24|0.022857
01:54:25|0.022857
01:54:26|0.022855
01:54:28|0.022858
01:54:28|0.022858
01:54:30|0.022877
01:54:31|0.022874
01:54:32|0.022874
01:54:33|0.022874
01:54:34|0.022858
01:54:35|0.022861
01:54:37|0.022861
01:54:38|0.02286
01:54:39|0.022842
01:54:41|0.022842
01:54:42|0.022852
01:54:44|0.022852
01:54:45|0.022844
01:54:45|0.022844
01:54:47|0.022836
01:54:47|0.022832
01:54:48|0.022832
01:54:49|0.022832
01:54:50|0.022832
01:54:52|0.022832
01:54:52|0.022832
01:54:53|0.022842
01:54:55|0.022852
01:54:56|0.022852
01:54:57|0.022852
01:54:58|0.022852
01:54:59|0.022862
01:54:59|0.022862
01:55:00|0.022846
01:55:02|0.022846
01:55:04|0.022846
01:55:05|0.02286
01:55:05|0.02286
01:55:07|0.022841
01:55:08|0.022841
01:55:08|0.022841
01:55:10|0.022841
01:55:10|0.022841
01:55:11|0.022855
01:55:12|0.022857
01:55:13|0.022857
01:55:15|0.022857
01:55:16|0.022857
01:55:16|0.022857
01:55:17|0.022857
01:55:18|0.022853
01:55:19|0.022864
01:55:21|0.022881
01:55:22|0.022881
01:55:23|0.022881
01:55:24|0.022881
01:55:25|0.022881
01:55:26|0.022883
01:55:27|0.022902
01:55:28|0.02291
01:55:29|0.02291
01:55:30|0.022912
01:55:31|0.022928
01:55:32|0.022928
01:55:34|0.02291
01:55:36|0.02291
01:55:37|0.02291
01:55:38|0.022921
01:55:39|0.022946
01:55:39|0.022951
01:55:41|0.022956
01:55:42|0.02296
01:55:43|0.022973
01:55:44|0.022973
01:55:45|0.022974
01:55:46|0.022974
01:55:48|0.022974
01:55:48|0.022973
01:55:49|0.022965
01:55:51|0.022967
01:55:51|0.022967
01:55:52|0.022967
01:55:54|0.022967
01:55:55|0.022967
01:55:55|0.022974
01:55:57|0.022966
01:55:57|0.022966
01:55:59|0.022961
01:56:00|0.022954
01:56:01|0.022945
01:56:02|0.022939
01:56:02|0.023004
01:56:03|0.023004
01:56:04|0.022962
01:56:06|0.022946
01:56:06|0.022946
01:56:08|0.022951
01:56:09|0.022951
01:56:09|0.022941
01:56:10|0.022941
01:56:12|0.022941
01:56:13|0.022914
01:56:14|0.022934
01:56:15|0.022934
01:56:15|0.022915
01:56:17|0.022914
01:56:18|0.022908
01:56:18|0.022892
01:56:19|0.022892
01:56:21|0.022887
01:56:22|0.022887
01:56:23|0.022887
01:56:24|0.022884
01:56:25|0.022914
01:56:25|0.022913
01:56:27|0.022913
01:56:27|0.022913
01:56:29|0.022913
01:56:30|0.02291
01:56:31|0.02291
01:56:31|0.022911
01:56:32|0.022962
01:56:34|0.022972
01:56:35|0.022972
01:56:36|0.02297
01:56:37|0.022998
01:56:38|0.023007
01:56:40|0.022963
01:56:40|0.022963
01:56:42|0.022956
01:56:43|0.022945
01:56:44|0.02295
01:56:45|0.02295
01:56:46|0.02295
01:56:47|0.022946
01:56:48|0.023035
01:56:49|0.023021
01:56:50|0.023033
01:56:51|0.023031
01:56:52|0.023031
01:56:53|0.02302
01:56:54|0.023022
01:56:55|0.023046
01:56:56|0.023049
01:56:57|0.02303
01:56:58|0.023035
01:56:59|0.023035
01:57:00|0.02302
01:57:01|0.023021
01:57:02|0.023021
01:57:03|0.023026
01:57:05|0.023016
01:57:05|0.023
01:57:07|0.022993
01:57:08|0.022994
01:57:09|0.022951
01:57:10|0.022956
01:57:11|0.022973
01:57:11|0.022973
01:57:12|0.022975
01:57:14|0.022975
01:57:15|0.022968
01:57:16|0.022949
01:57:17|0.022954
01:57:18|0.022954
01:57:19|0.02294
01:57:20|0.02294
01:57:20|0.02294
01:57:21|0.02294
01:57:23|0.02294
01:57:23|0.02294
01:57:24|0.022917
01:57:26|0.022917
01:57:27|0.022906
01:57:28|0.022916
01:57:29|0.022911
01:57:30|0.022901
01:57:31|0.0229
01:57:32|0.0229
01:57:33|0.022902
01:57:34|0.022902
01:57:35|0.022902
01:57:36|0.022902
01:57:38|0.022922
01:57:38|0.022927
01:57:40|0.022921
01:57:41|0.022922
01:57:42|0.02291
01:57:44|0.022937
01:57:46|0.022927
01:57:46|0.022928
01:57:47|0.022928
01:57:49|0.022926
01:57:50|0.022926
01:57:51|0.022923
01:57:52|0.022923
01:57:53|0.022923
01:57:54|0.022923
01:57:55|0.022923
01:57:56|0.022923
01:57:57|0.022923
01:57:58|0.022923
01:57:59|0.022923
01:58:00|0.022945
01:58:01|0.022929
01:58:02|0.022929
01:58:03|0.022911
01:58:04|0.022911
01:58:05|0.022911
01:58:06|0.022899
01:58:07|0.022894
01:58:08|0.022887
01:58:09|0.022879
01:58:11|0.022885
01:58:12|0.022874
01:58:13|0.022874
01:58:14|0.022873
01:58:15|0.022864
01:58:16|0.022875
01:58:17|0.022875
01:58:18|0.022875
01:58:19|0.022884
01:58:20|0.022899
01:58:21|0.022887
01:58:22|0.022873
01:58:23|0.022869
01:58:24|0.022857
01:58:25|0.022857
01:58:26|0.022849
01:58:27|0.022851
01:58:28|0.022848
01:58:29|0.022851
01:58:30|0.022845
01:58:31|0.022829
01:58:32|0.022837
01:58:33|0.022848
01:58:34|0.022865
01:58:35|0.02286
01:58:36|0.022848
01:58:38|0.022848
01:58:39|0.022848
01:58:39|0.022841
01:58:41|0.022835
01:58:42|0.022827
01:58:43|0.022826
01:58:45|0.022826
01:58:45|0.022823
01:58:46|0.022823
01:58:47|0.022819
01:58:48|0.022819
01:58:50|0.022819
01:58:50|0.022819
01:58:52|0.022819
01:58:53|0.022856
01:58:54|0.022836
01:58:55|0.022836
01:58:55|0.022831
01:58:57|0.022835
01:58:58|0.022835
01:58:58|0.022831
01:59:00|0.022828
01:59:00|0.022828
01:59:01|0.022826
01:59:02|0.022826
01:59:03|0.022833
01:59:05|0.022833
01:59:06|0.022833
01:59:07|0.022829
01:59:08|0.022836
01:59:09|0.022826
01:59:10|0.022826
01:59:11|0.022828
01:59:12|0.022813
01:59:13|0.022813
01:59:14|0.02279
01:59:14|0.022793
01:59:16|0.0228
01:59:18|0.022787
01:59:18|0.022787
01:59:19|0.022799
01:59:20|0.022802
01:59:21|0.022795
01:59:23|0.022793
01:59:23|0.022792
01:59:25|0.022804
01:59:26|0.022804
01:59:28|0.022804
01:59:29|0.022804
01:59:30|0.022781
01:59:31|0.0228
01:59:32|0.022796
01:59:32|0.022782
01:59:34|0.022782
01:59:34|0.022778
01:59:36|0.02277
01:59:37|0.02274
01:59:38|0.022756
01:59:39|0.022739
01:59:41|0.02273
01:59:42|0.022744
01:59:43|0.022744
01:59:44|0.022744
01:59:45|0.022756
01:59:46|0.022756
01:59:47|0.022764
01:59:48|0.022769
01:59:49|0.022769
01:59:50|0.022767
01:59:52|0.022767
01:59:53|0.022767
01:59:53|0.022767
01:59:55|0.022767
01:59:56|0.022767
01:59:57|0.022767
01:59:59|0.022783
01:59:59|0.022765
02:00:01|0.022751
02:00:01|0.022751
02:00:03|0.02274
02:00:04|0.022735
02:00:05|0.022721
02:00:06|0.022724
02:00:08|0.022737
02:00:08|0.022737
02:00:10|0.022737
02:00:11|0.022731
02:00:11|0.022731
02:00:12|0.022733
02:00:13|0.022733
02:00:14|0.022733
02:00:15|0.022727
02:00:16|0.022727
02:00:18|0.022727
02:00:19|0.022727
02:00:20|0.022737
02:00:20|0.022737
02:00:21|0.022735
02:00:22|0.022735
02:00:23|0.022728
02:00:24|0.022728
02:00:26|0.022713
02:00:27|0.022713
02:00:28|0.022711
02:00:29|0.022711
02:00:29|0.022711
02:00:30|0.022713
02:00:31|0.022727
02:00:32|0.022739
02:00:33|0.022733
02:00:35|0.022734
02:00:35|0.022734
02:00:36|0.022734
02:00:37|0.022734
02:00:38|0.022735
02:00:40|0.022735
02:00:41|0.022735
02:00:42|0.022735
02:00:44|0.022733
02:00:45|0.022744
02:00:46|0.022744
02:00:46|0.022744
02:00:47|0.02274
02:00:49|0.022755
02:00:50|0.022757
02:00:51|0.022769
02:00:52|0.022769
02:00:53|0.02278
02:00:53|0.022781
02:00:54|0.022789
02:00:55|0.022767
02:00:57|0.022757
02:00:57|0.022762
02:00:58|0.022762
02:01:00|0.022759
02:01:00|0.022759
02:01:01|0.022796
02:01:03|0.022807
02:01:04|0.022828
02:01:05|0.022828
02:01:05|0.022844
02:01:07|0.022827
02:01:08|0.022806
02:01:09|0.022825
02:01:10|0.022854
02:01:11|0.022834
02:01:12|0.022822
02:01:13|0.022822
02:01:14|0.022822
02:01:15|0.02282
02:01:16|0.022822
02:01:17|0.022822
02:01:18|0.022822
02:01:19|0.022822
02:01:20|0.022822
02:01:21|0.022822
02:01:22|0.022833
02:01:23|0.022843
02:01:24|0.022852
02:01:25|0.022868
02:01:26|0.022876
02:01:27|0.022876
02:01:28|0.022876
02:01:29|0.022884
02:01:30|0.022894
02:01:31|0.022904
02:01:32|0.022902
02:01:33|0.022916
02:01:34|0.022926
02:01:35|0.022926
02:01:36|0.022929
02:01:37|0.022928
02:01:38|0.02291
02:01:39|0.022899
02:01:41|0.022896
02:01:42|0.022892
02:01:43|0.022892
02:01:44|0.022892
02:01:44|0.022892
02:01:45|0.022892
02:01:47|0.022892
02:01:48|0.022892
02:01:49|0.022898
02:01:50|0.022898
02:01:51|0.022898
02:01:52|0.022892
02:01:52|0.0229
02:01:54|0.0229
02:01:55|0.022891
02:01:56|0.022891
02:01:57|0.022891
02:01:59|0.022891
02:02:00|0.022891
02:02:01|0.022891
02:02:02|0.022891
02:02:03|0.022874
02:02:04|0.022881
02:02:05|0.022857
02:02:05|0.022866
02:02:07|0.022866
02:02:07|0.02286
02:02:08|0.02286
02:02:10|0.022842
02:02:11|0.022855
02:02:11|0.022855
02:02:12|0.02288
02:02:13|0.022877
02:02:15|0.022867
02:02:16|0.022867
02:02:17|0.022847
02:02:19|0.022843
02:02:19|0.022855
02:02:20|0.022855
02:02:21|0.022872
02:02:23|0.02287
02:02:24|0.02287
02:02:25|0.02287
02:02:26|0.02287
02:02:27|0.022857
02:02:28|0.022857
02:02:29|0.022857
02:02:29|0.022857
02:02:30|0.022857
02:02:32|0.022857
02:02:33|0.022863
02:02:34|0.022871
02:02:34|0.022866
02:02:36|0.022866
02:02:37|0.022869
02:02:38|0.022869
02:02:39|0.022869
02:02:40|0.022869
02:02:41|0.022869
02:02:42|0.022867
02:02:44|0.022867
02:02:44|0.022867
02:02:46|0.022861
02:02:46|0.022858
02:02:48|0.022848
02:02:49|0.022848
02:02:50|0.022871
02:02:51|0.022871
02:02:52|0.022909
02:02:53|0.022909
02:02:55|0.022909
02:02:55|0.022911
02:02:57|0.022911
02:02:58|0.022915
02:02:59|0.02293
02:02:59|0.02293
02:03:01|0.022923
02:03:02|0.022915
02:03:03|0.022903
02:03:04|0.022903
02:03:06|0.02289
02:03:06|0.022908
02:03:07|0.022908
02:03:09|0.022897
02:03:10|0.022902
02:03:10|0.022889
02:03:11|0.022883
02:03:13|0.022896
02:03:13|0.022896
02:03:14|0.022881
02:03:16|0.022876
02:03:17|0.022876
02:03:18|0.022876
02:03:19|0.022897
02:03:19|0.022897
02:03:21|0.022913
02:03:21|0.022927
02:03:23|0.022927
02:03:23|0.022949
02:03:25|0.022949
02:03:26|0.022952
02:03:27|0.022961
02:03:28|0.022968
02:03:29|0.022966
02:03:30|0.022972
02:03:31|0.022975
02:03:31|0.022973
02:03:33|0.022969
02:03:33|0.022988
02:03:35|0.022995
02:03:36|0.023014
02:03:37|0.023014
02:03:39|0.023036
02:03:40|0.023025
02:03:41|0.023031
02:03:42|0.023029
02:03:43|0.023029
02:03:45|0.023073
02:03:46|0.023072
02:03:47|0.023072
02:03:48|0.023076
02:03:49|0.023076
02:03:50|0.023071
02:03:52|0.023071
02:03:53|0.023076
02:03:54|0.023063
02:03:55|0.023057
02:03:55|0.023037
02:03:56|0.023037
02:03:57|0.023062
02:03:58|0.023057
02:03:59|0.023062
02:04:01|0.023058
02:04:01|0.023039
02:04:03|0.023039
02:04:03|0.023009
02:04:04|0.023042
02:04:06|0.023032
02:04:07|0.023033
02:04:08|0.023032
02:04:09|0.023055
02:04:10|0.023039
02:04:11|0.023047
02:04:12|0.023047
02:04:13|0.023057
02:04:14|0.023051
02:04:15|0.023051
02:04:16|0.023057
02:04:17|0.023056
02:04:18|0.023052
02:04:19|0.023025
02:04:21|0.023036
02:04:22|0.023042
02:04:23|0.023042
02:04:24|0.023013
02:04:24|0.022997
02:04:25|0.022996
02:04:26|0.022996
02:04:27|0.022993
02:04:29|0.023014
02:04:29|0.023014
02:04:30|0.023014
02:04:32|0.023009
02:04:32|0.023009
02:04:34|0.023009
02:04:35|0.023009
02:04:35|0.023025
02:04:37|0.023021
02:04:38|0.023036
02:04:38|0.023036
02:04:39|0.023036
02:04:40|0.023036
02:04:41|0.023036
02:04:42|0.023025
02:04:44|0.023025
02:04:44|0.023043
02:04:46|0.023043
02:04:47|0.023046
02:04:48|0.023046
02:04:50|0.023058
02:04:51|0.023054
02:04:52|0.023054
02:04:52|0.023054
02:04:53|0.023038
02:04:54|0.02303
02:04:56|0.023013
02:04:57|0.023013
02:04:58|0.023013
02:04:59|0.02301
02:05:00|0.023026
02:05:01|0.023026
02:05:02|0.023026
02:05:04|0.023026
02:05:05|0.023026
02:05:06|0.023
02:05:07|0.022995
02:05:07|0.022987
02:05:08|0.02297
02:05:10|0.022965
02:05:10|0.022998
02:05:12|0.023019
02:05:12|0.023019
02:05:14|0.023019
02:05:14|0.023013
02:05:15|0.023035
02:05:16|0.023042
02:05:18|0.02304
02:05:18|0.02304
02:05:20|0.02302
02:05:21|0.023022
02:05:22|0.023022
02:05:22|0.023022
02:05:23|0.023022
02:05:25|0.023022
02:05:26|0.023022
02:05:26|0.023012
02:05:28|0.023024
02:05:28|0.023024
02:05:30|0.02301
02:05:32|0.023
02:05:33|0.023
02:05:34|0.023
02:05:34|0.023
02:05:36|0.022996
02:05:37|0.023015
02:05:37|0.023009
02:05:38|0.023009
02:05:39|0.023009
02:05:40|0.023009
02:05:42|0.023009
02:05:43|0.023009
02:05:45|0.022992
02:05:45|0.02301
02:05:47|0.023023
02:05:48|0.023038
02:05:49|0.02305
02:05:50|0.023053
02:05:51|0.023057
02:05:51|0.023049
02:05:53|0.023049
02:05:53|0.023061
02:05:55|0.023076
02:05:56|0.023076
02:05:57|0.023064
02:05:57|0.023064
02:05:59|0.023056
02:06:00|0.023045
02:06:02|0.023032
02:06:02|0.023022
02:06:03|0.023012
02:06:04|0.023016
02:06:05|0.023011
02:06:06|0.023011
02:06:07|0.023018
02:06:09|0.02302
02:06:10|0.023005
02:06:11|0.023019
02:06:12|0.023016
02:06:13|0.023016
02:06:14|0.023013
02:06:15|0.023061
02:06:16|0.023069
02:06:17|0.023042
02:06:18|0.023042
02:06:19|0.023042
02:06:20|0.023035
02:06:21|0.023
02:06:22|0.023
02:06:24|0.022996
02:06:24|0.022961
02:06:25|0.022994
02:06:26|0.022977
02:06:28|0.022977
02:06:29|0.022977
02:06:29|0.022983
02:06:31|0.023006
02:06:31|0.02297
02:06:33|0.02297
02:06:34|0.022992
02:06:35|0.022992
02:06:36|0.022965
02:06:37|0.022976
02:06:38|0.022976
02:06:39|0.022984
02:06:40|0.022984
02:06:41|0.022996
02:06:42|0.023014
02:06:43|0.023038
02:06:44|0.023029
02:06:45|0.023029
02:06:46|0.023029
02:06:47|0.023027
02:06:49|0.023021
02:06:50|0.02303
02:06:51|0.02303
02:06:52|0.02303
02:06:53|0.023028
02:06:54|0.023028
02:06:56|0.023028
02:06:56|0.023028
02:06:57|0.023028
02:06:59|0.023013
02:07:00|0.023013
02:07:00|0.023013
02:07:02|0.023013
02:07:02|0.023013
02:07:04|0.023001
02:07:04|0.023001
02:07:06|0.023
02:07:07|0.023
02:07:08|0.023001
02:07:09|0.023001
02:07:10|0.022993
02:07:10|0.022993
02:07:12|0.022993
02:07:13|0.022996
02:07:14|0.022996
02:07:15|0.022977
02:07:16|0.022977
02:07:17|0.022981
02:07:18|0.022981
02:07:19|0.022963
02:07:20|0.02295
02:07:21|0.022939
02:07:22|0.022931
02:07:23|0.022936
02:07:24|0.022936
02:07:25|0.022936
02:07:26|0.022936
02:07:27|0.022936
02:07:28|0.022958
02:07:29|0.022946
02:07:30|0.02294
02:07:31|0.02294
02:07:32|0.022936
02:07:33|0.022958
02:07:34|0.02296
02:07:35|0.022964
02:07:36|0.022964
02:07:38|0.022964
02:07:38|0.022956
02:07:39|0.02295
02:07:40|0.022952
02:07:41|0.022963
02:07:43|0.022976
02:07:43|0.022976
02:07:45|0.022986
02:07:45|0.022986
02:07:47|0.022986
02:07:48|0.022986
02:07:49|0.022986
02:07:51|0.022984
02:07:51|0.022994
02:07:53|0.022994
02:07:53|0.022994
02:07:55|0.022977
02:07:56|0.022962
02:07:57|0.022962
02:07:58|0.022968
02:07:58|0.022968
02:08:00|0.022968
02:08:01|0.02296
02:08:02|0.02296
02:08:03|0.022948
02:08:03|0.022948
02:08:05|0.022933
02:08:05|0.022953
02:08:07|0.022925
02:08:08|0.022926
02:08:09|0.022914
02:08:10|0.022914
02:08:11|0.022912
02:08:12|0.022912
02:08:13|0.022903
02:08:14|0.022899
02:08:15|0.022899
02:08:16|0.0229
02:08:17|0.0229
02:08:19|0.022907
02:08:19|0.022914
02:08:20|0.0229
02:08:22|0.022908
02:08:22|0.022889
02:08:24|0.022889
02:08:24|0.022895
02:08:26|0.022904
02:08:26|0.022905
02:08:28|0.022904
02:08:28|0.022871
02:08:30|0.022859
02:08:30|0.022871
02:08:31|0.022871
02:08:32|0.02286
02:08:33|0.022854
02:08:34|0.022854
02:08:35|0.022854
02:08:36|0.022854
02:08:37|0.022854
02:08:38|0.022854
02:08:40|0.022854
02:08:41|0.022871
02:08:42|0.022871
02:08:42|0.022875
02:08:44|0.022875
02:08:44|0.022876
02:08:45|0.022869
02:08:48|0.022869
02:08:48|0.022879
02:08:50|0.022886
02:08:51|0.022896
02:08:52|0.022896
02:08:53|0.022896
02:08:53|0.022896
02:08:55|0.022891
02:08:56|0.022891
02:08:58|0.022873
02:08:59|0.022863
02:08:59|0.022859
02:09:00|0.022857
02:09:02|0.02286
02:09:03|0.02286
02:09:04|0.022894
02:09:05|0.022881
02:09:07|0.022881
02:09:08|0.02287
02:09:08|0.02287
02:09:09|0.022866
02:09:10|0.022866
02:09:12|0.022854
02:09:12|0.022854
02:09:13|0.022854
02:09:14|0.022872
02:09:15|0.022872
02:09:16|0.022872
02:09:17|0.022882
02:09:19|0.022908
02:09:19|0.0229
02:09:20|0.0229
02:09:21|0.0229
02:09:23|0.0229
02:09:23|0.0229
02:09:24|0.022879
02:09:26|0.022867
02:09:27|0.022867
02:09:27|0.022867
02:09:28|0.022867
02:09:30|0.022867
02:09:31|0.022861
02:09:31|0.022861
02:09:33|0.022855
02:09:33|0.022855
02:09:35|0.022855
02:09:35|0.022869
02:09:37|0.022869
02:09:37|0.02289
02:09:39|0.022887
02:09:39|0.022887
02:09:41|0.02289
02:09:41|0.022923
02:09:43|0.022935
02:09:43|0.022935
02:09:45|0.022933
02:09:45|0.022919
02:09:46|0.022919
02:09:48|0.022919
02:09:50|0.022919
02:09:51|0.022911
02:09:52|0.022913
02:09:53|0.022908
02:09:54|0.022917
02:09:55|0.022917
02:09:56|0.022917
02:09:57|0.022909
02:09:58|0.022909
02:09:59|0.022909
02:10:00|0.022915
02:10:01|0.022917
02:10:03|0.022917
02:10:04|0.022917
02:10:04|0.022917
02:10:05|0.022895
02:10:06|0.022892
02:10:08|0.022892
02:10:08|0.022892
02:10:11|0.022898
02:10:12|0.022892
02:10:12|0.022892
02:10:14|0.022892
02:10:14|0.022892
02:10:15|0.022892
02:10:16|0.022892
02:10:17|0.022886
02:10:18|0.022898
02:10:19|0.022899
02:10:20|0.022899
02:10:21|0.022899
02:10:22|0.022899
02:10:23|0.022899
02:10:24|0.022899
02:10:25|0.022875
02:10:26|0.022875
02:10:27|0.022875
02:10:28|0.022875
02:10:29|0.022875
02:10:30|0.02288
02:10:31|0.022874
02:10:33|0.022868
02:10:34|0.022881
02:10:34|0.022881
02:10:36|0.022881
02:10:36|0.022894
02:10:38|0.022901
02:10:39|0.022901
02:10:40|0.022907
02:10:40|0.022913
02:10:41|0.022913
02:10:42|0.022913
02:10:43|0.022913
02:10:45|0.022877
02:10:47|0.022877
02:10:48|0.022877
02:10:49|0.022898
02:10:50|0.022909
02:10:51|0.02292
02:10:52|0.022918
02:10:53|0.02291
02:10:54|0.02291
02:10:55|0.022919
02:10:56|0.022919
02:10:57|0.022919
02:10:59|0.022919
02:10:59|0.022924
02:11:00|0.022924
02:11:02|0.022924
02:11:02|0.022911
02:11:03|0.0229
02:11:05|0.022902
02:11:05|0.022892
02:11:06|0.022884
02:11:07|0.022921
02:11:08|0.022925
02:11:09|0.022925
02:11:11|0.022925
02:11:12|0.022905
02:11:12|0.022905
02:11:14|0.022905
02:11:14|0.022899
02:11:16|0.022906
02:11:17|0.022906
02:11:18|0.022901
02:11:19|0.022901
02:11:20|0.022901
02:11:21|0.022901
02:11:21|0.022885
02:11:23|0.022885
02:11:24|0.022886
02:11:25|0.022886
02:11:26|0.022886
02:11:27|0.022878
02:11:27|0.022887
02:11:28|0.022887
02:11:30|0.022873
02:11:31|0.022873
02:11:32|0.022881
02:11:33|0.022893
02:11:34|0.022898
02:11:35|0.022898
02:11:36|0.022878
02:11:37|0.022878
02:11:38|0.022878
02:11:39|0.022878
02:11:40|0.022878
02:11:41|0.022889
02:11:42|0.022889
02:11:43|0.022889
02:11:45|0.022889
02:11:45|0.022889
02:11:47|0.02285
02:11:47|0.02285
02:11:49|0.02285
02:11:51|0.02285
02:11:51|0.022876
02:11:52|0.022888
02:11:54|0.022888
02:11:55|0.022876
02:11:56|0.022876
02:11:56|0.022876
02:11:57|0.022876
02:11:59|0.022876
02:11:59|0.022878
02:12:00|0.022878
02:12:01|0.02288
02:12:02|0.02288
02:12:04|0.022872
02:12:05|0.022905
02:12:06|0.022914
02:12:07|0.02292
02:12:08|0.02292
02:12:09|0.022913
02:12:10|0.022903
02:12:11|0.022903
02:12:12|0.022903
02:12:13|0.022901
02:12:15|0.022901
02:12:15|0.022902
02:12:16|0.022895
02:12:17|0.022895
02:12:19|0.022895
02:12:20|0.022897
02:12:21|0.022891
02:12:21|0.022891
02:12:22|0.022891
02:12:24|0.022891
02:12:25|0.022891
02:12:26|0.022894
02:12:27|0.022914
02:12:28|0.022935
02:12:29|0.022941
02:12:30|0.022941
02:12:31|0.022953
02:12:32|0.022953
02:12:33|0.022953
02:12:34|0.022935
02:12:35|0.022935
02:12:36|0.022921
02:12:37|0.02292
02:12:38|0.02292
02:12:39|0.022913
02:12:40|0.022918
02:12:41|0.022918
02:12:42|0.022918
02:12:44|0.022911
02:12:46|0.022903
02:12:47|0.022892
02:12:49|0.022892
02:12:50|0.022892
02:12:50|0.022892
02:12:52|0.022892
02:12:53|0.022892
02:12:54|0.022894
02:12:55|0.022894
02:12:56|0.022894
02:12:57|0.022891
02:12:58|0.022891
02:12:59|0.022885
02:13:00|0.022885
02:13:01|0.022885
02:13:03|0.022885
02:13:04|0.022872
02:13:04|0.022885
02:13:06|0.022865
02:13:07|0.022841
02:13:08|0.022824
02:13:08|0.022824
02:13:10|0.022806
02:13:11|0.022826
02:13:12|0.02283
02:13:13|0.022829
02:13:14|0.022823
02:13:15|0.022825
02:13:16|0.022821
02:13:17|0.022825
02:13:18|0.02282
02:13:19|0.022814
02:13:20|0.022815
02:13:21|0.022815
02:13:22|0.022815
02:13:23|0.022811
02:13:24|0.022811
02:13:25|0.022825
02:13:26|0.022825
02:13:27|0.022832
02:13:28|0.022815
02:13:30|0.022798
02:13:30|0.022799
02:13:31|0.022796
02:13:32|0.022796
02:13:33|0.022795
02:13:34|0.022794
02:13:36|0.022805
02:13:37|0.022805
02:13:37|0.022795
02:13:39|0.022857
02:13:40|0.022855
02:13:40|0.022855
02:13:41|0.022855
02:13:43|0.022855
02:13:43|0.022855
02:13:44|0.022855
02:13:46|0.022891
02:13:48|0.022916
02:13:49|0.022931
02:13:49|0.022924
02:13:51|0.022924
02:13:52|0.022939
02:13:53|0.02294
02:13:55|0.022923
02:13:55|0.022911
02:13:57|0.022899
02:13:59|0.022886
02:14:00|0.022886
02:14:00|0.022886
02:14:01|0.022886
02:14:03|0.022826
02:14:04|0.022835
02:14:04|0.022815
02:14:05|0.022817
02:14:07|0.022817
02:14:08|0.022816
02:14:09|0.022816
02:14:10|0.022816
02:14:10|0.022816
02:14:11|0.022815
02:14:12|0.022827
02:14:14|0.022827
02:14:14|0.022843
02:14:16|0.02285
02:14:16|0.022843
02:14:17|0.022849
02:14:18|0.022842
02:14:19|0.02284
02:14:20|0.022824
02:14:22|0.02281
02:14:23|0.022817
02:14:24|0.022822
02:14:25|0.022822
02:14:26|0.022822
02:14:27|0.022822
02:14:28|0.02285
02:14:29|0.02285
02:14:30|0.022858
02:14:31|0.022863
02:14:32|0.022866
02:14:32|0.022856
02:14:33|0.022856
02:14:35|0.022854
02:14:35|0.022854
02:14:37|0.022869
02:14:39|0.022864
02:14:39|0.022881
02:14:41|0.022879
02:14:42|0.022879
02:14:42|0.022885
02:14:44|0.022891
02:14:45|0.022891
02:14:46|0.022884
02:14:47|0.022881
02:14:49|0.022865
02:14:50|0.022851
02:14:51|0.022843
02:14:52|0.022842
02:14:53|0.022835
02:14:54|0.022835
02:14:56|0.022829
02:14:57|0.022829
02:14:57|0.022823
02:14:59|0.022821
02:15:00|0.022817
02:15:00|0.022815
02:15:02|0.022809
02:15:02|0.022809
02:15:03|0.022799
02:15:04|0.022794
02:15:06|0.022771
02:15:07|0.022792
02:15:07|0.022792
02:15:09|0.022787
02:15:09|0.022787
02:15:11|0.022787
02:15:11|0.022787
02:15:13|0.022766
02:15:13|0.022768
02:15:15|0.022757
02:15:16|0.022753
02:15:16|0.022745
02:15:18|0.022745
02:15:19|0.022745
02:15:19|0.022745
02:15:21|0.022745
02:15:21|0.022739
02:15:23|0.022727
02:15:23|0.022728
02:15:25|0.022747
02:15:26|0.022729
02:15:27|0.022713
02:15:27|0.022703
02:15:29|0.022696
02:15:30|0.022697
02:15:30|0.022694
02:15:32|0.022689
02:15:33|0.022693
02:15:34|0.022703
02:15:34|0.022698
02:15:36|0.022693
02:15:37|0.022693
02:15:37|0.022704
02:15:38|0.022704
02:15:40|0.022704
02:15:41|0.022704
02:15:42|0.022704
02:15:42|0.022703
02:15:43|0.022716
02:15:44|0.022723
02:15:46|0.022727
02:15:48|0.022694
02:15:49|0.022729
02:15:49|0.022728
02:15:50|0.02272
02:15:51|0.02272
02:15:52|0.02272
02:15:54|0.02272
02:15:55|0.02272
02:15:55|0.022727
02:15:57|0.022743
02:15:58|0.022743
02:15:59|0.022743
02:16:00|0.022753
02:16:01|0.022739
02:16:02|0.022733
02:16:03|0.022729
02:16:04|0.022741
02:16:05|0.022731
02:16:06|0.022725
02:16:07|0.022715
02:16:08|0.022709
02:16:09|0.022709
02:16:10|0.022709
02:16:10|0.022709
02:16:11|0.022707
02:16:13|0.022697
02:16:14|0.022697
02:16:15|0.022694
02:16:15|0.022692
02:16:17|0.022687
02:16:17|0.022687
02:16:18|0.022687
02:16:20|0.022687
02:16:21|0.022687
02:16:22|0.022717
02:16:23|0.022717
02:16:24|0.022723
02:16:25|0.022723
02:16:25|0.022723
02:16:27|0.022723
02:16:28|0.022713
02:16:29|0.022735
02:16:29|0.02274
02:16:31|0.02275
02:16:32|0.02275
02:16:33|0.022745
02:16:34|0.02274
02:16:34|0.022735
02:16:36|0.022763
02:16:37|0.022779
02:16:37|0.022781
02:16:39|0.022767
02:16:40|0.022767
02:16:41|0.022767
02:16:41|0.022784
02:16:42|0.022767
02:16:44|0.022767
02:16:44|0.022767
02:16:45|0.022766
02:16:48|0.022763
02:16:50|0.022756
02:16:51|0.022748
02:16:52|0.022743
02:16:53|0.022727
02:16:54|0.022727
02:16:55|0.022727
02:16:56|0.02275
02:16:57|0.022768
02:16:58|0.022765
02:16:59|0.022767
02:17:00|0.022767
02:17:01|0.022767
02:17:02|0.022767
02:17:03|0.022767
02:17:04|0.02276
02:17:05|0.022766
02:17:06|0.02276
02:17:07|0.022757
02:17:09|0.022757
02:17:09|0.022738
02:17:11|0.022738
02:17:12|0.022738
02:17:12|0.022726
02:17:13|0.022713
02:17:15|0.022701
02:17:15|0.022701
02:17:16|0.022701
02:17:17|0.022701
02:17:18|0.022721
02:17:20|0.02273
02:17:20|0.022728
02:17:22|0.022726
02:17:23|0.022726
02:17:24|0.022726
02:17:25|0.022726
02:17:26|0.022726
02:17:27|0.022726
02:17:28|0.022711
02:17:29|0.022729
02:17:30|0.022729
02:17:31|0.022729
02:17:32|0.022743
02:17:33|0.02274
02:17:34|0.02274
02:17:35|0.022731
02:17:36|0.022736
02:17:37|0.022736
02:17:38|0.022727
02:17:39|0.022723
02:17:40|0.022723
02:17:41|0.022723
02:17:42|0.022748
02:17:43|0.022738
02:17:44|0.022738
02:17:45|0.022738
02:17:46|0.022738
02:17:47|0.022738
02:17:48|0.022738
02:17:50|0.022729
02:17:50|0.022729
02:17:51|0.022747
02:17:53|0.022747
02:17:53|0.022747
02:17:55|0.022747
02:17:56|0.022736
02:17:58|0.022736
02:17:59|0.022718
02:17:59|0.022718
02:18:01|0.022718
02:18:02|0.022696
02:18:03|0.022696
02:18:04|0.022682
02:18:05|0.022672
02:18:06|0.022662
02:18:07|0.022646
02:18:08|0.022632
02:18:09|0.022632
02:18:10|0.022634
02:18:11|0.022643
02:18:12|0.022647
02:18:13|0.022654
02:18:14|0.022644
02:18:15|0.02264
02:18:16|0.022644
02:18:16|0.022648
02:18:17|0.022643
02:18:19|0.022648
02:18:20|0.022657
02:18:20|0.022667
02:18:22|0.022667
02:18:22|0.022677
02:18:24|0.022678
02:18:25|0.022661
02:18:25|0.022663
02:18:27|0.022663
02:18:28|0.022677
02:18:29|0.022664
02:18:29|0.022657
02:18:31|0.022657
02:18:32|0.022657
02:18:33|0.022646
02:18:34|0.022646
02:18:35|0.022652
02:18:35|0.022644
02:18:37|0.022645
02:18:37|0.022655
02:18:38|0.022659
02:18:40|0.022665
02:18:41|0.022665
02:18:42|0.022661
02:18:43|0.022667
02:18:44|0.022632
02:18:45|0.022632
02:18:45|0.022623
02:18:46|0.022623
02:18:48|0.022621
02:18:49|0.022621
02:18:50|0.022621
02:18:52|0.022626
02:18:53|0.022626
02:18:54|0.02263
02:18:55|0.022622
02:18:56|0.022622
02:18:57|0.022601
02:18:58|0.022624
02:18:59|0.022631
02:19:01|0.022616
02:19:01|0.02262
02:19:03|0.02262
02:19:04|0.022622
02:19:04|0.022622
02:19:06|0.022622
02:19:07|0.02261
02:19:08|0.022614
02:19:09|0.022614
02:19:10|0.02262
02:19:11|0.02262
02:19:11|0.022623
02:19:13|0.022617
02:19:14|0.022617
02:19:15|0.022614
02:19:15|0.022614
02:19:17|0.022614
02:19:17|0.022623
02:19:19|0.022623
02:19:20|0.022635
02:19:22|0.02262
02:19:23|0.02262
02:19:23|0.02262
02:19:25|0.022623
02:19:26|0.022614
02:19:27|0.022622
02:19:28|0.022638
02:19:29|0.022627
02:19:30|0.022642
02:19:31|0.022642
02:19:32|0.02266
02:19:33|0.02266
02:19:34|0.022668
02:19:35|0.022668
02:19:36|0.022672
02:19:37|0.022654
02:19:38|0.02266
02:19:39|0.022672
02:19:40|0.022672
02:19:41|0.022672
02:19:42|0.022671
02:19:44|0.022668
02:19:45|0.022668
02:19:46|0.022643
02:19:47|0.022644
02:19:48|0.022644
02:19:49|0.022622
02:19:49|0.022622
02:19:51|0.022622
02:19:52|0.022622
02:19:53|0.022638
02:19:55|0.022631
02:19:55|0.022627
02:19:56|0.022627
02:19:57|0.02262
02:19:58|0.02262
02:20:00|0.02262
02:20:01|0.022614
02:20:02|0.022601
02:20:03|0.022601
02:20:04|0.022622
02:20:05|0.022622
02:20:06|0.022622
02:20:07|0.022622
02:20:08|0.022622
02:20:09|0.022622
02:20:10|0.022622
02:20:11|0.022623
02:20:12|0.022617
02:20:13|0.022623
02:20:14|0.022623
02:20:16|0.022606
02:20:16|0.022606
02:20:17|0.022614
02:20:18|0.02262
02:20:20|0.022635
02:20:20|0.02262
02:20:21|0.02262
02:20:22|0.02262
02:20:23|0.02262
02:20:24|0.02262
02:20:25|0.02262
02:20:27|0.022648
02:20:27|0.022648
02:20:28|0.022648
02:20:30|0.022663
02:20:31|0.022668
02:20:32|0.02264
02:20:32|0.022636
02:20:34|0.022647
02:20:34|0.022647
02:20:36|0.022647
02:20:37|0.022647
02:20:38|0.022647
02:20:39|0.022638
02:20:40|0.022656
02:20:40|0.022656
02:20:41|0.022665
02:20:43|0.022672
02:20:44|0.022672
02:20:46|0.022677
02:20:46|0.022664
02:20:47|0.022664
02:20:48|0.022664
02:20:50|0.022664
02:20:51|0.022662
02:20:52|0.022662
02:20:54|0.022664
02:20:55|0.022664
02:20:55|0.022685
02:20:56|0.022685
02:20:57|0.022657
02:20:59|0.022657
02:21:00|0.022673
02:21:00|0.022687
02:21:02|0.022677
02:21:02|0.022676
02:21:03|0.022676
02:21:05|0.022691
02:21:05|0.022694
02:21:06|0.022706
02:21:07|0.022706
02:21:08|0.022706
02:21:10|0.022718
02:21:11|0.022721
02:21:12|0.022721
02:21:13|0.022727
02:21:14|0.022727
02:21:15|0.022701
02:21:16|0.022714
02:21:17|0.022718
02:21:18|0.022712
02:21:19|0.022703
02:21:20|0.022698
02:21:21|0.022698
02:21:22|0.022698
02:21:23|0.022676
02:21:24|0.022676
02:21:25|0.022676
02:21:26|0.022676
02:21:27|0.022663
02:21:28|0.022668
02:21:29|0.02266
02:21:30|0.022659
02:21:31|0.022659
02:21:32|0.022659
02:21:33|0.022659
02:21:34|0.022659
02:21:35|0.022659
02:21:36|0.022674
02:21:37|0.022688
02:21:38|0.022688
02:21:39|0.022686
02:21:40|0.022686
02:21:41|0.022677
02:21:42|0.022682
02:21:43|0.022701
02:21:44|0.022701
02:21:46|0.022701
02:21:47|0.022701
02:21:49|0.022701
02:21:49|0.02268
02:21:50|0.02268
02:21:51|0.022679
02:21:53|0.022679
02:21:53|0.022679
02:21:54|0.022679
02:21:55|0.02267
02:21:57|0.022674
02:21:57|0.022674
02:21:58|0.022674
02:22:00|0.022669
02:22:01|0.022659
02:22:02|0.022635
02:22:03|0.022643
02:22:04|0.022625
02:22:05|0.022625
02:22:06|0.022631
02:22:07|0.022631
02:22:08|0.022632
02:22:09|0.022632
02:22:10|0.022631
02:22:11|0.022631
02:22:12|0.022635
02:22:13|0.022635
02:22:14|0.022635
02:22:15|0.022636
02:22:16|0.022636
02:22:17|0.022636
02:22:18|0.022635
02:22:19|0.022635
02:22:20|0.022641
02:22:21|0.022641
02:22:22|0.022641
02:22:23|0.022641
02:22:24|0.022641
02:22:25|0.022641
02:22:26|0.022641
02:22:28|0.022641
02:22:28|0.022641
02:22:30|0.022654
02:22:30|0.022654
02:22:31|0.022643
02:22:32|0.02265
02:22:34|0.022656
02:22:34|0.022648
02:22:35|0.022648
02:22:36|0.022648
02:22:38|0.022655
02:22:39|0.022656
02:22:39|0.022656
02:22:40|0.022651
02:22:41|0.022633
02:22:42|0.022637
02:22:43|0.022618
02:22:44|0.022603
02:22:45|0.022603
02:22:47|0.022608
02:22:48|0.022615
02:22:49|0.022616
02:22:50|0.022616
02:22:51|0.022616
02:22:52|0.022619
02:22:54|0.022634
02:22:55|0.022634
02:22:55|0.022634
02:22:57|0.022634
02:22:58|0.022634
02:22:59|0.022634
02:23:00|0.02263
02:23:01|0.022625
02:23:01|0.022625
02:23:03|0.022613
02:23:03|0.022612
02:23:05|0.022609
02:23:05|0.022607
02:23:07|0.022607
02:23:07|0.022603
02:23:08|0.022592
02:23:10|0.022592
02:23:11|0.022589
02:23:12|0.022589
02:23:12|0.022589
02:23:13|0.022589
02:23:15|0.022609
02:23:16|0.022616
02:23:16|0.022593
02:23:18|0.022596
02:23:19|0.022596
02:23:20|0.022608
02:23:21|0.022608
02:23:22|0.022608
02:23:23|0.022608
02:23:23|0.022598
02:23:25|0.022598
02:23:27|0.022598
02:23:28|0.022621
02:23:28|0.022622
02:23:29|0.022622
02:23:30|0.022634
02:23:32|0.022629
02:23:32|0.022629
02:23:33|0.022629
02:23:34|0.022624
02:23:35|0.022624
02:23:36|0.022624
02:23:37|0.022622
02:23:38|0.022594
02:23:39|0.022594
02:23:40|0.022596
02:23:42|0.02259
02:23:42|0.02259
02:23:44|0.02259
02:23:44|0.02259
02:23:45|0.02259
02:23:46|0.02259
02:23:48|0.022588
02:23:49|0.022588
02:23:50|0.022588
02:23:50|0.022604
02:23:52|0.02259
02:23:53|0.02259
02:23:55|0.02259
02:23:56|0.02259
02:23:56|0.02261
02:23:57|0.02261
02:23:59|0.02261
02:23:59|0.02261
02:24:00|0.022604
02:24:01|0.0226
02:24:02|0.0226
02:24:04|0.0226
02:24:04|0.0226
02:24:06|0.0226
02:24:07|0.022591
02:24:08|0.022591
02:24:09|0.022591
02:24:09|0.022591
02:24:11|0.022592
02:24:12|0.0226
02:24:13|0.0226
02:24:14|0.0226
02:24:15|0.022588
02:24:16|0.022588
02:24:17|0.022578
02:24:18|0.02258
02:24:19|0.022579
02:24:20|0.022579
02:24:21|0.022585
02:24:22|0.022585
02:24:22|0.022596
02:24:24|0.022599
02:24:24|0.0226
02:24:25|0.022622
02:24:27|0.022614
02:24:27|0.0226
02:24:29|0.022606
02:24:29|0.022606
02:24:31|0.022591
02:24:32|0.022595
02:24:33|0.022595
02:24:34|0.022595
02:24:35|0.022595
02:24:36|0.022595
02:24:37|0.022589
02:24:38|0.022589
02:24:39|0.022578
02:24:40|0.02255
02:24:42|0.022559
02:24:42|0.022577
02:24:43|0.022574
02:24:44|0.022563
02:24:45|0.022563
02:24:46|0.022563
02:24:48|0.022563
02:24:49|0.022566
02:24:51|0.02258
02:24:52|0.022584
02:24:52|0.022589
02:24:53|0.022589
02:24:55|0.022589
02:24:56|0.022598
02:24:56|0.02259
02:24:58|0.02259
02:24:59|0.02259
02:25:00|0.02259
02:25:01|0.022567
02:25:01|0.022567
02:25:02|0.022567
02:25:04|0.022567
02:25:05|0.022547
02:25:06|0.022547
02:25:07|0.02255
02:25:08|0.022566
02:25:09|0.022557
02:25:10|0.022558
02:25:11|0.022558
02:25:12|0.022532
02:25:13|0.022532
02:25:14|0.022557
02:25:15|0.022557
02:25:16|0.022548
02:25:17|0.022548
02:25:18|0.022562
02:25:19|0.022558
02:25:20|0.02256
02:25:21|0.02256
02:25:22|0.02256
02:25:23|0.02256
02:25:24|0.02256
02:25:25|0.022581
02:25:26|0.022567
02:25:27|0.022567
02:25:28|0.022568
02:25:29|0.02256
02:25:30|0.022551
02:25:31|0.022547
02:25:32|0.022547
02:25:33|0.022533
02:25:34|0.022533
02:25:35|0.022533
02:25:36|0.022533
02:25:37|0.022522
02:25:38|0.022522
02:25:39|0.022521
02:25:40|0.022531
02:25:41|0.022531
02:25:42|0.022533
02:25:43|0.022533
02:25:44|0.022533
02:25:45|0.022533
02:25:46|0.022556
02:25:47|0.022556
02:25:48|0.022547
02:25:49|0.022568
02:25:50|0.022558
02:25:51|0.022508
02:25:52|0.022528
02:25:53|0.022537
02:25:55|0.022537
02:25:55|0.022537
02:25:57|0.022537
02:25:57|0.022526
02:25:59|0.022531
02:25:59|0.022531
02:26:01|0.022531
02:26:01|0.022523
02:26:03|0.022526
02:26:04|0.022526
02:26:05|0.022555
02:26:06|0.022482
02:26:07|0.022487
02:26:08|0.022484
02:26:08|0.022484
02:26:10|0.022479
02:26:11|0.02247
02:26:12|0.022473
02:26:12|0.022465
02:26:14|0.022473
02:26:15|0.022474
02:26:16|0.022497
02:26:17|0.022503
02:26:18|0.022526
02:26:19|0.022543
02:26:20|0.022549
02:26:20|0.022566
02:26:22|0.022571
02:26:23|0.022571
02:26:24|0.022596
02:26:25|0.022596
02:26:25|0.022596
02:26:27|0.022597
02:26:27|0.022589
02:26:29|0.022583
02:26:29|0.022597
02:26:30|0.022612
02:26:32|0.022613
02:26:32|0.022613
02:26:33|0.022616
02:26:34|0.022616
02:26:36|0.022606
02:26:38|0.022599
02:26:39|0.022599
02:26:40|0.022603
02:26:41|0.022603
02:26:43|0.022621
02:26:44|0.022624
02:26:45|0.022632
02:26:46|0.022632
02:26:47|0.022617
02:26:48|0.022615
02:26:49|0.022615
02:26:50|0.02262
02:26:51|0.022606
02:26:52|0.022592
02:26:53|0.022592
02:26:54|0.02259
02:26:55|0.022573
02:26:56|0.022573
02:26:57|0.022573
02:26:58|0.022556
02:27:00|0.022535
02:27:01|0.022552
02:27:01|0.022542
02:27:02|0.02253
02:27:03|0.022545
02:27:04|0.022547
02:27:05|0.022547
02:27:06|0.022552
02:27:07|0.022573
02:27:08|0.022573
02:27:09|0.022573
02:27:11|0.022573
02:27:11|0.022553
02:27:13|0.022571
02:27:13|0.022572
02:27:14|0.02257
02:27:15|0.022573
02:27:16|0.022573
02:27:18|0.022573
02:27:18|0.022569
02:27:20|0.022569
02:27:21|0.022559
02:27:21|0.022559
02:27:22|0.022559
02:27:23|0.022558
02:27:24|0.022562
02:27:25|0.022562
02:27:27|0.022563
02:27:28|0.022567
02:27:29|0.022567
02:27:29|0.022567
02:27:31|0.022557
02:27:32|0.022557
02:27:32|0.022545
02:27:33|0.02252
02:27:36|0.02252
02:27:36|0.02252
02:27:37|0.022522
02:27:39|0.022518
02:27:40|0.022518
02:27:41|0.022518
02:27:42|0.02252
02:27:43|0.02252
02:27:44|0.02252
02:27:45|0.02252
02:27:46|0.022519
02:27:47|0.022519
02:27:48|0.022519
02:27:49|0.022519
02:27:50|0.022519
02:27:51|0.022511
02:27:52|0.022512
02:27:53|0.022515
02:27:54|0.022515
02:27:55|0.022515
02:27:56|0.022517
02:27:57|0.022521
02:27:58|0.022521
02:27:59|0.02253
02:28:00|0.02253
02:28:01|0.022533
02:28:02|0.022533
02:28:03|0.022514
02:28:04|0.022514
02:28:05|0.022515
02:28:06|0.022515
02:28:07|0.022514
02:28:08|0.022514
02:28:09|0.022514
02:28:10|0.022514
02:28:11|0.022503
02:28:12|0.022512
02:28:13|0.022504
02:28:14|0.0225
02:28:15|0.022502
02:28:16|0.022504
02:28:18|0.022529
02:28:19|0.022529
02:28:20|0.022522
02:28:20|0.022532
02:28:22|0.022521
02:28:22|0.022521
02:28:23|0.022521
02:28:24|0.022512
02:28:26|0.022502
02:28:27|0.022506
02:28:27|0.022506
02:28:28|0.022506
02:28:29|0.022506
02:28:31|0.022506
02:28:31|0.022508
02:28:32|0.022499
02:28:33|0.022499
02:28:34|0.022497
02:28:35|0.022521
02:28:38|0.022499
02:28:39|0.022506
02:28:40|0.022515
02:28:40|0.022515
02:28:42|0.022528
02:28:43|0.022528
02:28:44|0.022533
02:28:46|0.022539
02:28:47|0.022539
02:28:48|0.022545
02:28:48|0.022545
02:28:49|0.022546
02:28:51|0.022546
02:28:52|0.022546
02:28:53|0.022548
02:28:54|0.022547
02:28:54|0.022543
02:28:55|0.022549
02:28:57|0.022546
02:28:58|0.022546
02:28:58|0.02255
02:29:00|0.022547
02:29:00|0.022547
02:29:02|0.022545
02:29:02|0.022545
02:29:04|0.022531
02:29:04|0.022534
02:29:05|0.022534
02:29:06|0.022533
02:29:07|0.022533
02:29:08|0.022531
02:29:10|0.022532
02:29:11|0.02253
02:29:12|0.022525
02:29:13|0.022525
02:29:13|0.022525
02:29:15|0.022525
02:29:16|0.022528
02:29:17|0.022524
02:29:17|0.022524
02:29:19|0.022527
02:29:21|0.022527
02:29:22|0.022538
02:29:23|0.022538
02:29:23|0.022531
02:29:24|0.022531
02:29:25|0.022531
02:29:27|0.022531
02:29:27|0.022531
02:29:29|0.022531
02:29:30|0.022527
02:29:31|0.022527
02:29:32|0.022527
02:29:32|0.022527
02:29:34|0.022527
02:29:34|0.022527
02:29:36|0.022527
02:29:37|0.022527
02:29:39|0.022527
02:29:39|0.022527
02:29:42|0.022517
02:29:42|0.022517
02:29:43|0.022517
02:29:45|0.022517
02:29:46|0.022517
02:29:47|0.022521
02:29:48|0.022521
02:29:49|0.022515
02:29:50|0.022515
02:29:51|0.022515
02:29:51|0.022515
02:29:52|0.022521
02:29:54|0.022526
02:29:54|0.022526
02:29:55|0.022526
02:29:57|0.022526
02:29:59|0.022526
02:30:00|0.02254
02:30:00|0.022541
02:30:01|0.022527
02:30:03|0.02251
02:30:03|0.022517
02:30:04|0.022517
02:30:05|0.022494
02:30:06|0.022494
02:30:07|0.022493
02:30:09|0.022483
02:30:10|0.022483
02:30:11|0.02248
02:30:12|0.022468
02:30:13|0.022454
02:30:14|0.022462
02:30:15|0.022462
02:30:16|0.022462
02:30:17|0.022462
02:30:18|0.022462
02:30:19|0.022462
02:30:20|0.022454
02:30:21|0.022442
02:30:22|0.022442
02:30:23|0.02244
02:30:24|0.022441
02:30:25|0.022441
02:30:26|0.02244
02:30:27|0.02243
02:30:28|0.022439
02:30:29|0.022433
02:30:30|0.022422
02:30:31|0.022416
02:30:33|0.022421
02:30:33|0.022424
02:30:35|0.022422
02:30:35|0.022414
02:30:36|0.022382
02:30:37|0.022391
02:30:39|0.022398
02:30:39|0.022391
02:30:41|0.022391
02:30:41|0.022417
02:30:43|0.022416
02:30:44|0.022416
02:30:45|0.02242
02:30:46|0.02242
02:30:47|0.02242
02:30:48|0.022415
02:30:49|0.022415
02:30:51|0.022434
02:30:52|0.022437
02:30:53|0.022438
02:30:54|0.022416
02:30:54|0.022408
02:30:56|0.022414
02:30:57|0.022419
02:30:58|0.022416
02:30:59|0.022416
02:31:00|0.022409
02:31:01|0.022407
02:31:02|0.0224
02:31:03|0.0224
02:31:04|0.022394
02:31:05|0.022394
02:31:06|0.022392
02:31:07|0.022392
02:31:08|0.022392
02:31:09|0.022392
02:31:10|0.0224
02:31:11|0.022391
02:31:12|0.022391
02:31:13|0.022378
02:31:14|0.022362
02:31:15|0.022371
02:31:16|0.022372
02:31:17|0.022366
02:31:18|0.022366
02:31:19|0.022367
02:31:20|0.022367
02:31:21|0.022391
02:31:22|0.022386
02:31:23|0.022386
02:31:24|0.022386
02:31:25|0.022387
02:31:26|0.022387
02:31:27|0.022387
02:31:28|0.022377
02:31:29|0.022372
02:31:30|0.022373
02:31:31|0.022373
02:31:33|0.022369
02:31:34|0.022356
02:31:35|0.022374
02:31:35|0.022365
02:31:36|0.022365
02:31:37|0.022365
02:31:40|0.022384
02:31:41|0.022365
02:31:41|0.022365
02:31:43|0.022365
02:31:43|0.022356
02:31:44|0.022356
02:31:46|0.022356
02:31:46|0.022356
02:31:47|0.022382
02:31:48|0.022382
02:31:50|0.022382
02:31:51|0.022379
02:31:52|0.022369
02:31:53|0.022369
02:31:54|0.022354
02:31:55|0.022351
02:31:56|0.022351
02:31:57|0.022351
02:31:58|0.022373
02:31:59|0.022358
02:32:00|0.022375
02:32:01|0.022354
02:32:02|0.022363
02:32:03|0.022357
02:32:05|0.022361
02:32:05|0.022363
02:32:06|0.02236
02:32:07|0.02236
02:32:08|0.02236
02:32:09|0.02236
02:32:10|0.022337
02:32:12|0.022337
02:32:12|0.022332
02:32:14|0.022332
02:32:15|0.022325
02:32:16|0.022315
02:32:16|0.022316
02:32:17|0.022315
02:32:18|0.022304
02:32:19|0.022321
02:32:20|0.02232
02:32:22|0.022328
02:32:22|0.022339
02:32:23|0.022349
02:32:25|0.022352
02:32:25|0.022349
02:32:26|0.022346
02:32:27|0.02234
02:32:28|0.02234
02:32:29|0.022352
02:32:30|0.022334
02:32:31|0.022343
02:32:33|0.022352
02:32:33|0.022352
02:32:35|0.022344
02:32:36|0.022343
02:32:38|0.022346
02:32:38|0.022319
02:32:41|0.02234
02:32:42|0.022344
02:32:42|0.022333
02:32:44|0.02233
02:32:44|0.022333
02:32:46|0.022334
02:32:47|0.022334
02:32:48|0.022343
02:32:48|0.022343
02:32:49|0.022343
02:32:50|0.022343
02:32:52|0.022351
02:32:53|0.022351
02:32:53|0.02236
02:32:54|0.022371
02:32:55|0.022371
02:32:56|0.022372
02:32:58|0.022379
02:32:59|0.022379
02:33:00|0.022379
02:33:01|0.022378
02:33:03|0.022376
02:33:04|0.022362
02:33:05|0.022362
02:33:06|0.022374
02:33:07|0.022374
02:33:08|0.022376
02:33:09|0.02237
02:33:10|0.022369
02:33:11|0.022369
02:33:12|0.022375
02:33:13|0.022375
02:33:14|0.022375
02:33:15|0.022378
02:33:16|0.022378
02:33:17|0.022378
02:33:18|0.022378
02:33:19|0.022406
02:33:20|0.022406
02:33:21|0.02242
02:33:22|0.022416
02:33:23|0.022404
02:33:24|0.022396
02:33:25|0.022392
02:33:26|0.022392
02:33:27|0.022374
02:33:28|0.022376
02:33:29|0.022376
02:33:31|0.022376
02:33:32|0.022377
02:33:34|0.022374
02:33:35|0.022352
02:33:36|0.022348
02:33:37|0.022348
02:33:38|0.022351
02:33:39|0.022334
02:33:40|0.022336
02:33:42|0.022336
02:33:42|0.02234
02:33:43|0.022345
02:33:45|0.02235
02:33:45|0.022344
02:33:47|0.022354
02:33:48|0.022387
02:33:49|0.022387
02:33:49|0.022385
02:33:50|0.022385
02:33:52|0.022373
02:33:53|0.022378
02:33:54|0.022378
02:33:55|0.022378
02:33:56|0.022378
02:33:57|0.02239
02:33:58|0.022411
02:33:59|0.022398
02:34:00|0.022393
02:34:01|0.022393
02:34:02|0.022392
02:34:03|0.022392
02:34:05|0.022403
02:34:05|0.022403
02:34:06|0.022402
02:34:07|0.022402
02:34:08|0.022407
02:34:10|0.022406
02:34:11|0.022406
02:34:12|0.022406
02:34:13|0.022406
02:34:14|0.022406
02:34:15|0.022406
02:34:16|0.022405
02:34:17|0.022406
02:34:18|0.022407
02:34:19|0.02242
02:34:20|0.022416
02:34:20|0.02242
02:34:22|0.022409
02:34:22|0.022399
02:34:24|0.022399
02:34:25|0.022387
02:34:26|0.022378
02:34:27|0.022375
02:34:28|0.022369
02:34:29|0.022369
02:34:30|0.022362
02:34:32|0.022362
02:34:33|0.022349
02:34:34|0.022356
02:34:35|0.02236
02:34:36|0.02236
02:34:37|0.022365
02:34:39|0.022366
02:34:40|0.022368
02:34:40|0.022386
02:34:42|0.022386
02:34:42|0.022382
02:34:43|0.022382
02:34:45|0.022378
02:34:45|0.022387
02:34:47|0.022387
02:34:48|0.022387
02:34:48|0.022387
02:34:50|0.022387
02:34:51|0.022387
02:34:52|0.02237
02:34:53|0.022364
02:34:54|0.022368
02:34:55|0.02237
02:34:55|0.022365
02:34:56|0.022358
02:34:57|0.022368
02:34:58|0.022373
02:35:00|0.022373
02:35:01|0.022373
02:35:02|0.0224
02:35:03|0.0224
02:35:04|0.02239
02:35:05|0.022389
02:35:05|0.022389
02:35:07|0.022391
02:35:07|0.022391
02:35:08|0.022391
02:35:09|0.022418
02:35:11|0.022418
02:35:12|0.022413
02:35:12|0.022413
02:35:14|0.022413
02:35:14|0.02242
02:35:16|0.022415
02:35:16|0.022407
02:35:17|0.022407
02:35:19|0.022407
02:35:20|0.022407
02:35:21|0.022404
02:35:22|0.02241
02:35:23|0.02241
02:35:24|0.02241
02:35:25|0.02241
02:35:26|0.02241
02:35:27|0.02241
02:35:28|0.022413
02:35:29|0.022402
02:35:30|0.022399
02:35:31|0.022399
02:35:32|0.022399
02:35:33|0.022409
02:35:35|0.02242
02:35:36|0.022441
02:35:37|0.022441
02:35:39|0.02246
02:35:40|0.022461
02:35:41|0.022461
02:35:42|0.022459
02:35:43|0.02244
02:35:45|0.02244
02:35:45|0.02244
02:35:46|0.022461
02:35:48|0.022461
02:35:49|0.022454
02:35:50|0.022452
02:35:50|0.022452
02:35:52|0.022452
02:35:53|0.022452
02:35:54|0.022452
02:35:55|0.022452
02:35:56|0.022455
02:35:57|0.02248
02:35:58|0.022473
02:35:58|0.022473
02:35:59|0.022466
02:36:00|0.022462
02:36:02|0.022414
02:36:02|0.022422
02:36:04|0.022416
02:36:05|0.022388
02:36:05|0.022391
02:36:07|0.022391
02:36:08|0.022391
02:36:09|0.022393
02:36:10|0.022393
02:36:11|0.022393
02:36:11|0.022399
02:36:12|0.022415
02:36:14|0.022397
02:36:15|0.022384
02:36:16|0.022371
02:36:17|0.022363
02:36:18|0.022343
02:36:19|0.022341
02:36:20|0.02232
02:36:21|0.022333
02:36:22|0.022332
02:36:23|0.022332
02:36:24|0.022323
02:36:25|0.02232
02:36:26|0.022323
02:36:27|0.022324
02:36:28|0.022324
02:36:29|0.022337
02:36:30|0.022337
02:36:31|0.022337
02:36:33|0.022366
02:36:34|0.022362
02:36:35|0.022344
02:36:36|0.02235
02:36:37|0.02235
02:36:38|0.022327
02:36:39|0.022325
02:36:40|0.022336
02:36:42|0.022336
02:36:42|0.02234
02:36:43|0.02234
02:36:44|0.022327
02:36:46|0.022328
02:36:47|0.022335
02:36:48|0.022342
02:36:49|0.022342
02:36:50|0.022342
02:36:50|0.02234
02:36:51|0.02234
02:36:53|0.022327
02:36:54|0.022327
02:36:55|0.022318
02:36:56|0.022314
02:36:57|0.022314
02:36:58|0.022314
02:36:58|0.022314
02:37:00|0.022311
02:37:01|0.022322
02:37:01|0.022303
02:37:03|0.022324
02:37:04|0.022324
02:37:05|0.022322
02:37:06|0.022322
02:37:07|0.022318
02:37:07|0.022318
02:37:08|0.022323
02:37:09|0.022324
02:37:11|0.022324
02:37:11|0.02234
02:37:12|0.022342
02:37:13|0.022335
02:37:15|0.022344
02:37:16|0.022346
02:37:17|0.022349
02:37:17|0.022347
02:37:19|0.022339
02:37:20|0.022349
02:37:21|0.022349
02:37:21|0.022346
02:37:23|0.022335
02:37:24|0.022333
02:37:25|0.022338
02:37:27|0.022338
02:37:27|0.022338
02:37:28|0.022338
02:37:29|0.022338
02:37:30|0.022338
02:37:31|0.022338
02:37:32|0.022338
02:37:33|0.022337
02:37:35|0.022326
02:37:36|0.022326
02:37:36|0.022326
02:37:38|0.022327
02:37:39|0.022338
02:37:39|0.022338
02:37:40|0.022333
02:37:41|0.022333
02:37:43|0.022333
02:37:43|0.022331
02:37:44|0.022331
02:37:45|0.022331
02:37:46|0.022331
02:37:47|0.022331
02:37:48|0.022349
02:37:50|0.022345
02:37:50|0.022345
02:37:51|0.02235
02:37:52|0.02235
02:37:54|0.022345
02:37:55|0.022344
02:37:56|0.022344
02:37:57|0.022346
02:37:57|0.02234
02:37:58|0.02235
02:37:59|0.02235
02:38:00|0.02235
02:38:01|0.02235
02:38:02|0.02235
02:38:03|0.02235
02:38:05|0.02235
02:38:05|0.02234
02:38:06|0.022345
02:38:08|0.022343
02:38:08|0.022333
02:38:10|0.022325
02:38:10|0.022325
02:38:11|0.022325
02:38:13|0.022321
02:38:14|0.022321
02:38:15|0.022315
02:38:16|0.022315
02:38:17|0.022336
02:38:18|0.022336
02:38:19|0.022338
02:38:20|0.022347
02:38:21|0.022344
02:38:22|0.02234
02:38:23|0.02234
02:38:24|0.02234
02:38:25|0.02234
02:38:26|0.02234
02:38:27|0.02235
02:38:28|0.02235
02:38:29|0.02235
02:38:30|0.022366
02:38:31|0.022378
02:38:32|0.022379
02:38:33|0.022379
02:38:35|0.022369
02:38:35|0.022369
02:38:36|0.022369
02:38:38|0.022369
02:38:39|0.022373
02:38:40|0.022379
02:38:42|0.022369
02:38:43|0.022367
02:38:43|0.022388
02:38:44|0.022372
02:38:47|0.022364
02:38:47|0.022364
02:38:48|0.022364
02:38:50|0.022361
02:38:50|0.022361
02:38:51|0.022361
02:38:53|0.022361
02:38:54|0.022365
02:38:54|0.022374
02:38:55|0.022374
02:38:56|0.022366
02:38:57|0.022366
02:38:59|0.022392
02:38:59|0.022392
02:39:00|0.022389
02:39:02|0.022382
02:39:02|0.022382
02:39:03|0.022382
02:39:05|0.022377
02:39:05|0.022377
02:39:07|0.022383
02:39:07|0.022377
02:39:08|0.022377
02:39:09|0.022377
02:39:11|0.022373
02:39:11|0.02238
02:39:13|0.022379
02:39:13|0.022379
02:39:15|0.022382
02:39:15|0.022396
02:39:17|0.022386
02:39:17|0.022386
02:39:18|0.022386
02:39:19|0.0224
02:39:20|0.022412
02:39:22|0.022401
02:39:22|0.022395
02:39:23|0.022395
02:39:24|0.022385
02:39:25|0.02237
02:39:26|0.02237
02:39:27|0.02238
02:39:28|0.02238
02:39:29|0.02238
02:39:30|0.022374
02:39:31|0.022374
02:39:33|0.022374
02:39:33|0.022371
02:39:35|0.022371
02:39:36|0.022371
02:39:37|0.022363
02:39:37|0.022363
02:39:39|0.022369
02:39:39|0.022369
02:39:41|0.022372
02:39:42|0.022372
02:39:43|0.022372
02:39:44|0.022382
02:39:45|0.022382
02:39:46|0.022382
02:39:47|0.022382
02:39:48|0.022383
02:39:49|0.022383
02:39:50|0.022383
02:39:51|0.022383
02:39:52|0.022383
02:39:53|0.022383
02:39:54|0.022383
02:39:55|0.022383
02:39:56|0.022384
02:39:57|0.022398
02:39:58|0.022398
02:39:59|0.022398
02:40:00|0.022398
02:40:01|0.022392
02:40:03|0.022392
02:40:04|0.022392
02:40:05|0.022382
02:40:05|0.022382
02:40:06|0.022382
02:40:08|0.022382
02:40:09|0.022379
02:40:09|0.022379
02:40:11|0.022365
02:40:12|0.02236
02:40:13|0.022346
02:40:13|0.022346
02:40:15|0.022333
02:40:16|0.022331
02:40:17|0.022323
02:40:18|0.022323
02:40:18|0.022323
02:40:20|0.022323
02:40:20|0.022311
02:40:22|0.022299
02:40:22|0.022313
02:40:23|0.022313
02:40:25|0.022315
02:40:26|0.022331
02:40:27|0.02234
02:40:28|0.022348
02:40:29|0.022348
02:40:30|0.022345
02:40:31|0.022345
02:40:33|0.022335
02:40:33|0.022325
02:40:35|0.022325
02:40:35|0.022309
02:40:37|0.022309
02:40:37|0.022312
02:40:39|0.022318
02:40:40|0.022324
02:40:41|0.022324
02:40:42|0.022344
02:40:43|0.022344
02:40:43|0.022334
02:40:44|0.022328
02:40:45|0.022334
02:40:47|0.02234
02:40:47|0.022351
02:40:49|0.022364
02:40:50|0.022364
02:40:50|0.02237
02:40:52|0.02237
02:40:52|0.02237
02:40:53|0.02237
02:40:55|0.02237
02:40:56|0.022351
02:40:57|0.022352
02:40:58|0.022352
02:40:59|0.022352
02:41:00|0.02235
02:41:02|0.022356
02:41:03|0.022356
02:41:04|0.02235
02:41:05|0.02235
02:41:06|0.02235
02:41:07|0.02237
02:41:08|0.022371
02:41:09|0.022371
02:41:10|0.022378
02:41:10|0.022378
02:41:11|0.022373
02:41:12|0.022367
02:41:13|0.02237
02:41:15|0.022392
02:41:16|0.022379
02:41:17|0.0224
02:41:18|0.022399
02:41:18|0.022397
02:41:19|0.022406
02:41:20|0.0224
02:41:22|0.0224
02:41:23|0.022396
02:41:23|0.022383
02:41:26|0.022373
02:41:26|0.022375
02:41:27|0.022359
02:41:28|0.022359
02:41:29|0.022359
02:41:30|0.022359
02:41:32|0.022359
02:41:32|0.022359
02:41:33|0.022359
02:41:34|0.022359
02:41:36|0.022373
02:41:37|0.022371
02:41:38|0.022371
02:41:39|0.022371
02:41:40|0.022385
02:41:41|0.022395
02:41:42|0.022395
02:41:43|0.022395
02:41:44|0.022395
02:41:45|0.022395
02:41:46|0.022391
02:41:47|0.022391
02:41:48|0.022371
02:41:49|0.022371
02:41:50|0.022371
02:41:51|0.022371
02:41:52|0.022388
02:41:53|0.022381
02:41:54|0.022379
02:41:55|0.022365
02:41:56|0.022367
02:41:57|0.022357
02:41:58|0.02235
02:42:00|0.022348
02:42:01|0.022353
02:42:02|0.022353
02:42:02|0.022368
02:42:03|0.022372
02:42:04|0.02237
02:42:05|0.022357
02:42:06|0.022357
02:42:07|0.022357
02:42:08|0.022357
02:42:09|0.022357
02:42:11|0.022373
02:42:11|0.022371
02:42:13|0.022371
02:42:14|0.022363
02:42:14|0.022351
02:42:16|0.022351
02:42:16|0.022343
02:42:17|0.022346
02:42:19|0.022343
02:42:20|0.022343
02:42:22|0.022351
02:42:22|0.022333
02:42:23|0.022333
02:42:24|0.022333
02:42:26|0.022333
02:42:26|0.022333
02:42:27|0.022317
02:42:29|0.022309
02:42:30|0.022309
02:42:31|0.022305
02:42:31|0.02229
02:42:32|0.022288
02:42:34|0.022286
02:42:35|0.022275
02:42:37|0.02226
02:42:37|0.022268
02:42:38|0.022283
02:42:39|0.022296
02:42:40|0.022284
02:42:42|0.022284
02:42:43|0.022293
02:42:44|0.022297
02:42:44|0.022293
02:42:46|0.022296
02:42:46|0.022296
02:42:48|0.022316
02:42:49|0.022316
02:42:49|0.022316
02:42:50|0.022315
02:42:52|0.022315
02:42:53|0.022316
02:42:54|0.022319
02:42:55|0.022319
02:42:56|0.022319
02:42:57|0.022307
02:42:58|0.022307
02:42:59|0.022301
02:43:00|0.022302
02:43:01|0.022312
02:43:02|0.022312
02:43:03|0.022311
02:43:04|0.022305
02:43:05|0.022305
02:43:06|0.022305
02:43:07|0.022305
02:43:08|0.022318
02:43:09|0.022318
02:43:10|0.022319
02:43:11|0.022324
02:43:12|0.022325
02:43:13|0.022325
02:43:14|0.022324
02:43:15|0.022326
02:43:16|0.022315
02:43:17|0.022315
02:43:18|0.022317
02:43:20|0.022339
02:43:21|0.022337
02:43:22|0.022348
02:43:23|0.022348
02:43:24|0.022349
02:43:25|0.022337
02:43:26|0.022337
02:43:27|0.022336
02:43:28|0.022336
02:43:29|0.022344
02:43:30|0.022348
02:43:32|0.022348
02:43:33|0.022342
02:43:34|0.022354
02:43:35|0.02235
02:43:35|0.022329
02:43:37|0.022303
02:43:37|0.022313
02:43:38|0.022313
02:43:40|0.022324
02:43:41|0.022334
02:43:42|0.022334
02:43:43|0.02234
02:43:44|0.022352
02:43:45|0.022352
02:43:45|0.02236
02:43:47|0.02236
02:43:48|0.022345
02:43:48|0.022347
02:43:50|0.02235
02:43:51|0.02235
02:43:52|0.022344
02:43:53|0.022341
02:43:54|0.022333
02:43:55|0.022333
02:43:56|0.022333
02:43:56|0.022333
02:43:58|0.022333
02:43:59|0.022333
02:44:00|0.022324
02:44:01|0.022324
02:44:01|0.022332
02:44:03|0.022332
02:44:04|0.022338
02:44:05|0.022338
02:44:06|0.022333
02:44:07|0.022336
02:44:08|0.022336
02:44:09|0.02233
02:44:10|0.022329
02:44:10|0.022329
02:44:12|0.022329
02:44:13|0.022329
02:44:13|0.022335
02:44:15|0.022342
02:44:16|0.022342
02:44:18|0.022352
02:44:18|0.02235
02:44:20|0.022362
02:44:21|0.022369
02:44:22|0.022359
02:44:23|0.02236
02:44:24|0.022361
02:44:25|0.022361
02:44:26|0.02236
02:44:27|0.022356
02:44:28|0.02236
02:44:29|0.02236
02:44:30|0.022361
02:44:31|0.022359
02:44:32|0.022338
02:44:33|0.022338
02:44:35|0.022346
02:44:35|0.022346
02:44:36|0.022356
02:44:37|0.022362
02:44:38|0.022358
02:44:39|0.022358
02:44:41|0.022354
02:44:41|0.022354
02:44:43|0.022354
02:44:44|0.022358
02:44:44|0.022356
02:44:46|0.022356
02:44:47|0.022342
02:44:47|0.022342
02:44:49|0.022342
02:44:49|0.022342
02:44:50|0.022342
02:44:52|0.022342
02:44:53|0.022342
02:44:53|0.022342
02:44:54|0.022342
02:44:56|0.022351
02:44:56|0.022347
02:44:57|0.022337
02:44:58|0.022338
02:45:00|0.022359
02:45:01|0.022359
02:45:03|0.022362
02:45:04|0.022355
02:45:05|0.022366
02:45:05|0.022351
02:45:06|0.022346
02:45:07|0.022337
02:45:09|0.022337
02:45:09|0.022337
02:45:11|0.022337
02:45:11|0.022343
02:45:13|0.022341
02:45:13|0.022337
02:45:14|0.022337
02:45:15|0.022333
02:45:16|0.022333
02:45:17|0.022343
02:45:18|0.022343
02:45:20|0.022346
02:45:20|0.022346
02:45:22|0.022359
02:45:23|0.022372
02:45:24|0.022359
02:45:25|0.022357
02:45:26|0.022356
02:45:28|0.022334
02:45:29|0.022328
02:45:29|0.022318
02:45:30|0.022309
02:45:32|0.022312
02:45:32|0.022315
02:45:34|0.022315
02:45:35|0.022315
02:45:36|0.022315
02:45:37|0.022302
02:45:38|0.022298
02:45:39|0.022298
02:45:40|0.022298
02:45:41|0.02229
02:45:42|0.022285
02:45:43|0.022287
02:45:44|0.022291
02:45:45|0.022288
02:45:46|0.022289
02:45:47|0.022289
02:45:48|0.022266
02:45:50|0.022273
02:45:50|0.022276
02:45:51|0.022275
02:45:52|0.022267
02:45:54|0.022244
02:45:54|0.022242
02:45:55|0.022242
02:45:56|0.022247
02:45:58|0.022247
02:45:58|0.022244
02:46:00|0.02225
02:46:01|0.02225
02:46:01|0.022237
02:46:02|0.022243
02:46:03|0.022258
02:46:04|0.02225
02:46:05|0.022238
02:46:07|0.022254
02:46:08|0.022254
02:46:09|0.022252
02:46:09|0.022249
02:46:10|0.022248
02:46:12|0.022237
02:46:13|0.022237
02:46:14|0.022233
02:46:15|0.022229
02:46:16|0.022234
02:46:16|0.022234
02:46:18|0.022234
02:46:19|0.022227
02:46:21|0.022226
02:46:22|0.022234
02:46:23|0.022216
02:46:25|0.022216
02:46:26|0.022216
02:46:26|0.02222
02:46:28|0.02222
02:46:28|0.022226
02:46:30|0.022229
02:46:30|0.022234
02:46:32|0.022233
02:46:32|0.022226
02:46:34|0.02222
02:46:34|0.022224
02:46:36|0.022222
02:46:36|0.022238
02:46:37|0.022229
02:46:39|0.022212
02:46:40|0.022216
02:46:41|0.022216
02:46:41|0.022222
02:46:42|0.022227
02:46:44|0.022224
02:46:44|0.022236
02:46:45|0.022227
02:46:46|0.022246
02:46:48|0.022249
02:46:49|0.022242
02:46:50|0.022225
02:46:51|0.022225
02:46:52|0.02223
02:46:53|0.022207
02:46:54|0.022207
02:46:55|0.022214
02:46:56|0.022202
02:46:57|0.022204
02:46:59|0.022212
02:46:59|0.022212
02:47:00|0.022169
02:47:02|0.022171
02:47:02|0.022172
02:47:04|0.022174
02:47:04|0.02217
02:47:05|0.022176
02:47:06|0.022216
02:47:07|0.022211
02:47:08|0.022211
02:47:10|0.022225
02:47:10|0.022225
02:47:12|0.022242
02:47:12|0.022242
02:47:13|0.022218
02:47:14|0.022218
02:47:15|0.022241
02:47:16|0.022241
02:47:17|0.022277
02:47:19|0.022277
02:47:19|0.02227
02:47:21|0.022291
02:47:22|0.022291
02:47:24|0.022307
02:47:25|0.022313
02:47:25|0.022313
02:47:27|0.022306
02:47:28|0.022306
02:47:29|0.022302
02:47:29|0.022326
02:47:30|0.022333
02:47:33|0.022348
02:47:33|0.02235
02:47:34|0.02235
02:47:35|0.02235
02:47:36|0.022358
02:47:38|0.022355
02:47:39|0.022341
02:47:40|0.022331
02:47:40|0.022327
02:47:41|0.022325
02:47:42|0.022324
02:47:43|0.022324
02:47:44|0.022316
02:47:45|0.022316
02:47:46|0.022329
02:47:47|0.022324
02:47:48|0.022317
02:47:50|0.022317
02:47:50|0.022338
02:47:52|0.022338
02:47:52|0.022354
02:47:53|0.022354
02:47:54|0.022357
02:47:56|0.022349
02:47:57|0.022351
02:47:58|0.022351
02:47:58|0.022328
02:48:00|0.022328
02:48:00|0.022335
02:48:02|0.022323
02:48:03|0.022325
02:48:04|0.022333
02:48:05|0.022318
02:48:06|0.02235
02:48:07|0.022372
02:48:08|0.022385
02:48:09|0.022385
02:48:10|0.022385
02:48:11|0.022385
02:48:12|0.022386
02:48:14|0.022395
02:48:15|0.0224
02:48:16|0.022398
02:48:17|0.022408
02:48:18|0.022412
02:48:19|0.02243
02:48:19|0.022423
02:48:20|0.022434
02:48:22|0.022472
02:48:23|0.022472
02:48:24|0.022474
02:48:25|0.022473
02:48:26|0.022469
02:48:27|0.022458
02:48:28|0.022448
02:48:29|0.022446
02:48:30|0.022446
02:48:31|0.02245
02:48:32|0.022436
02:48:33|0.022436
02:48:35|0.022436
02:48:36|0.022436
02:48:37|0.022437
02:48:38|0.022437
02:48:38|0.022416
02:48:39|0.022416
02:48:40|0.022423
02:48:41|0.022424
02:48:43|0.022427
02:48:44|0.022459
02:48:45|0.022459
02:48:46|0.022474
02:48:47|0.022474
02:48:48|0.022474
02:48:48|0.022476
02:48:50|0.022476
02:48:51|0.022497
02:48:52|0.022496
02:48:53|0.022497
02:48:54|0.022515
02:48:55|0.022498
02:48:56|0.022498
02:48:58|0.022539
02:48:58|0.022547
02:48:59|0.022547
02:49:01|0.022547
02:49:01|0.022547
02:49:03|0.022546
02:49:03|0.022546
02:49:04|0.022543
02:49:05|0.022588
02:49:06|0.022572
02:49:07|0.022572
02:49:09|0.022585
02:49:10|0.022596
02:49:11|0.022606
02:49:12|0.02261
02:49:13|0.022616
02:49:14|0.022633
02:49:15|0.02262
02:49:16|0.022615
02:49:17|0.02263
02:49:18|0.02263
02:49:19|0.022625
02:49:20|0.022626
02:49:21|0.022625
02:49:22|0.022611
02:49:23|0.022619
02:49:25|0.02261
02:49:26|0.02261
02:49:26|0.02261
02:49:27|0.022616
02:49:29|0.022615
02:49:30|0.022629
02:49:31|0.022621
02:49:32|0.022621
02:49:33|0.022623
02:49:34|0.022623
02:49:35|0.022623
02:49:36|0.022623
02:49:36|0.022623
02:49:38|0.022623
02:49:38|0.022623
02:49:39|0.022623
02:49:40|0.022613
02:49:41|0.022616
02:49:42|0.022606
02:49:43|0.022597
02:49:44|0.022595
02:49:46|0.022576
02:49:46|0.022576
02:49:48|0.022576
02:49:49|0.022579
02:49:49|0.022592
02:49:51|0.022597
02:49:51|0.022597
02:49:53|0.022609
02:49:53|0.022602
02:49:55|0.022602
02:49:56|0.022602
02:49:56|0.022602
02:49:57|0.022584
02:49:59|0.022584
02:50:00|0.022584
02:50:01|0.022585
02:50:02|0.022569
02:50:03|0.022569
02:50:03|0.022561
02:50:05|0.022551
02:50:06|0.022551
02:50:07|0.022562
02:50:08|0.022562
02:50:09|0.022563
02:50:10|0.022553
02:50:11|0.022563
02:50:12|0.022565
02:50:13|0.022577
02:50:14|0.02258
02:50:15|0.022591
02:50:16|0.022591
02:50:17|0.022581
02:50:18|0.022583
02:50:19|0.022591
02:50:20|0.022591
02:50:21|0.02259
02:50:22|0.022591
02:50:23|0.022591
02:50:24|0.022587
02:50:25|0.022587
02:50:27|0.022587
02:50:28|0.022587
02:50:30|0.022603
02:50:31|0.022602
02:50:32|0.022602
02:50:33|0.022613
02:50:34|0.022611
02:50:35|0.022611
02:50:36|0.022611
02:50:37|0.022611
02:50:39|0.022607
02:50:40|0.022609
02:50:41|0.022584
02:50:42|0.022581
02:50:44|0.022581
02:50:45|0.022569
02:50:45|0.022549
02:50:46|0.022563
02:50:47|0.022548
02:50:49|0.022529
02:50:51|0.022515
02:50:52|0.022529
02:50:53|0.022519
02:50:54|0.022519
02:50:54|0.022526
02:50:56|0.022526
02:50:56|0.022539
02:50:58|0.022539
02:50:59|0.022505
02:51:00|0.022524
02:51:00|0.0225
02:51:01|0.022486
02:51:02|0.022491
02:51:04|0.022491
02:51:04|0.022492
02:51:06|0.022487
02:51:07|0.022501
02:51:08|0.022493
02:51:09|0.022493
02:51:09|0.02249
02:51:10|0.022499
02:51:12|0.022489
02:51:12|0.022489
02:51:13|0.022491
02:51:14|0.02249
02:51:16|0.022477
02:51:16|0.022477
02:51:18|0.022485
02:51:18|0.022485
02:51:20|0.022494
02:51:21|0.022503
02:51:21|0.02251
02:51:22|0.022512
02:51:23|0.022496
02:51:24|0.022496
02:51:26|0.022495
02:51:27|0.022495
02:51:29|0.022512
02:51:30|0.022517
02:51:31|0.022515
02:51:32|0.0225
02:51:32|0.022521
02:51:33|0.022509
02:51:35|0.022507
02:51:36|0.022507
02:51:38|0.022499
02:51:39|0.022497
02:51:40|0.022499
02:51:40|0.022499
02:51:41|0.022509
02:51:43|0.022509
02:51:45|0.022519
02:51:46|0.022516
02:51:47|0.022508
02:51:47|0.022505
02:51:48|0.022505
02:51:50|0.022505
02:51:51|0.022505
02:51:51|0.022494
02:51:52|0.022494
02:51:53|0.022498
02:51:55|0.022493
02:51:55|0.022493
02:51:56|0.022481
02:51:58|0.022472
02:51:59|0.022468
02:51:59|0.022468
02:52:01|0.022468
02:52:02|0.022463
02:52:04|0.022463
02:52:04|0.022447
02:52:06|0.022444
02:52:06|0.022448
02:52:07|0.022448
02:52:08|0.022437
02:52:10|0.022442
02:52:10|0.022424
02:52:12|0.022441
02:52:13|0.022433
02:52:15|0.022428
02:52:15|0.022425
02:52:16|0.022434
02:52:17|0.022434
02:52:18|0.022439
02:52:20|0.022439
02:52:21|0.02243
02:52:22|0.02243
02:52:23|0.02243
02:52:23|0.022421
02:52:25|0.022421
02:52:26|0.022417
02:52:27|0.022395
02:52:28|0.022396
02:52:29|0.022379
02:52:31|0.022375
02:52:31|0.022371
02:52:32|0.022368
02:52:34|0.022362
02:52:35|0.02236
02:52:36|0.022363
02:52:36|0.022362
02:52:38|0.022365
02:52:39|0.022368
02:52:40|0.022378
02:52:41|0.022388
02:52:42|0.022388
02:52:44|0.022388
02:52:45|0.022398
02:52:46|0.022415
02:52:47|0.022422
02:52:47|0.02242
02:52:49|0.022399
02:52:49|0.022399
02:52:51|0.022399
02:52:51|0.022393
02:52:52|0.022393
02:52:54|0.022388
02:52:55|0.022386
02:52:56|0.022386
02:52:56|0.022372
02:52:58|0.022372
02:52:59|0.022366
02:53:00|0.022369
02:53:00|0.022368
02:53:02|0.022377
02:53:02|0.022382
02:53:03|0.022382
02:53:04|0.022384
02:53:05|0.022384
02:53:06|0.022396
02:53:07|0.022396
02:53:08|0.022396
02:53:09|0.022389
02:53:10|0.022387
02:53:12|0.022385
02:53:12|0.022384
02:53:14|0.022378
02:53:14|0.022379
02:53:15|0.022379
02:53:17|0.022379
02:53:17|0.022379
02:53:19|0.022379
02:53:20|0.022406
02:53:21|0.022406
02:53:22|0.022406
02:53:23|0.022406
02:53:24|0.022406
02:53:25|0.022425
02:53:26|0.022408
02:53:27|0.022426
02:53:29|0.022412
02:53:29|0.022417
02:53:31|0.022425
02:53:32|0.022423
02:53:33|0.022427
02:53:34|0.022427
02:53:35|0.022427
02:53:36|0.022427
02:53:37|0.022427
02:53:38|0.022427
02:53:39|0.022427
02:53:40|0.022405
02:53:41|0.022405
02:53:42|0.022417
02:53:43|0.022417
02:53:44|0.022431
02:53:45|0.022431
02:53:46|0.022431
02:53:47|0.022438
02:53:49|0.022454
02:53:49|0.022446
02:53:50|0.022446
02:53:51|0.022446
02:53:52|0.02245
02:53:54|0.022459
02:53:54|0.022457
02:53:56|0.022463
02:53:57|0.02247
02:53:58|0.022476
02:53:59|0.022476
02:54:00|0.022476
02:54:01|0.022464
02:54:02|0.022462
02:54:03|0.022462
02:54:04|0.022483
02:54:05|0.02247
02:54:06|0.02247
02:54:07|0.022496
02:54:08|0.022508
02:54:09|0.022508
02:54:10|0.022504
02:54:11|0.0225
02:54:12|0.022502
02:54:13|0.022502
02:54:14|0.022502
02:54:15|0.022503
02:54:16|0.02251
02:54:17|0.022512
02:54:18|0.022512
02:54:19|0.022501
02:54:20|0.022501
02:54:21|0.022501
02:54:22|0.022501
02:54:24|0.0225
02:54:24|0.0225
02:54:25|0.022498
02:54:27|0.022498
02:54:28|0.022503
02:54:29|0.022503
02:54:31|0.022514
02:54:31|0.022517
02:54:33|0.022534
02:54:33|0.02254
02:54:35|0.02254
02:54:37|0.02254
02:54:37|0.02254
02:54:38|0.022566
02:54:40|0.022563
02:54:41|0.022573
02:54:42|0.022573
02:54:43|0.022576
02:54:44|0.022571
02:54:45|0.022574
02:54:46|0.022574
02:54:47|0.022572
02:54:48|0.022572
02:54:49|0.022572
02:54:50|0.022562
02:54:51|0.022565
02:54:52|0.022568
02:54:53|0.022568
02:54:54|0.022568
02:54:56|0.022568
02:54:56|0.022568
02:54:58|0.02256
02:54:58|0.022576
02:55:00|0.022578
02:55:01|0.022578
02:55:02|0.022578
02:55:03|0.022578
02:55:04|0.022578
02:55:05|0.022575
02:55:06|0.022575
02:55:07|0.022576
02:55:08|0.02257
02:55:09|0.022571
02:55:10|0.022581
02:55:11|0.022584
02:55:13|0.022586
02:55:14|0.02259
02:55:15|0.022597
02:55:16|0.022589
02:55:16|0.022577
02:55:18|0.022577
02:55:19|0.022577
02:55:20|0.022575
02:55:20|0.022575
02:55:22|0.022575
02:55:23|0.022575
02:55:24|0.022576
02:55:25|0.022568
02:55:26|0.022566
02:55:27|0.022567
02:55:28|0.022567
02:55:28|0.022562
02:55:31|0.022558
02:55:32|0.022558
02:55:33|0.022556
02:55:34|0.022556
02:55:35|0.022556
02:55:36|0.022543
02:55:37|0.022519
02:55:38|0.022519
02:55:39|0.022519
02:55:40|0.022516
02:55:42|0.022508
02:55:42|0.022516
02:55:44|0.022516
02:55:45|0.022516
02:55:45|0.022516
02:55:47|0.022502
02:55:48|0.022501
02:55:49|0.022501
02:55:50|0.022501
02:55:50|0.022501
02:55:52|0.022501
02:55:53|0.022501
02:55:54|0.022501
02:55:55|0.022718
02:55:55|0.022707
02:55:57|0.022713
02:55:58|0.022709
02:55:59|0.022715
02:56:00|0.022702
02:56:01|0.022702
02:56:02|0.022688
02:56:03|0.022718
02:56:04|0.022705
02:56:05|0.02272
02:56:06|0.022719
02:56:07|0.022701
02:56:08|0.022701
02:56:09|0.022699
02:56:10|0.022706
02:56:10|0.022699
02:56:12|0.022711
02:56:13|0.022708
02:56:14|0.022721
02:56:15|0.022723
02:56:16|0.022729
02:56:17|0.022744
02:56:18|0.022742
02:56:19|0.022744
02:56:20|0.022758
02:56:21|0.022752
02:56:22|0.022734
02:56:23|0.022734
02:56:24|0.022726
02:56:25|0.022704
02:56:26|0.022704
02:56:27|0.022702
02:56:28|0.022702
02:56:29|0.022698
02:56:31|0.022701
02:56:31|0.0227
02:56:33|0.022697
02:56:34|0.022698
02:56:35|0.022705
02:56:36|0.022705
02:56:37|0.022706
02:56:38|0.022706
02:56:39|0.022705
02:56:40|0.022704
02:56:41|0.022715
02:56:42|0.02272
02:56:43|0.02272
02:56:44|0.02272
02:56:45|0.022732
02:56:46|0.022732
02:56:47|0.022732
02:56:48|0.022719
02:56:49|0.022719
02:56:51|0.022723
02:56:52|0.022709
02:56:53|0.022711
02:56:53|0.022711
02:56:54|0.022714
02:56:56|0.022714
02:56:56|0.022714
02:56:57|0.022696
02:56:58|0.022699
02:56:59|0.022699
02:57:01|0.022688
02:57:01|0.022694
02:57:02|0.022694
02:57:03|0.022694
02:57:04|0.022698
02:57:05|0.022692
02:57:07|0.022688
02:57:08|0.022689
02:57:09|0.022696
02:57:10|0.02273
02:57:10|0.02273
02:57:11|0.022726
02:57:12|0.022725
02:57:14|0.022724
02:57:14|0.022724
02:57:16|0.022721
02:57:16|0.022721
02:57:17|0.022721
02:57:18|0.022724
02:57:19|0.022724
02:57:20|0.022721
02:57:22|0.022722
02:57:23|0.022722
02:57:24|0.022738
02:57:25|0.02275
02:57:26|0.02274
02:57:27|0.022726
02:57:27|0.022715
02:57:29|0.022718
02:57:30|0.022718
02:57:30|0.022709
02:57:33|0.0227
02:57:33|0.0227
02:57:35|0.022694
02:57:36|0.022699
02:57:36|0.022697
02:57:38|0.022699
02:57:39|0.022688
02:57:40|0.022694
02:57:41|0.022691
02:57:42|0.022696
02:57:42|0.022704
02:57:44|0.022712
02:57:44|0.022713
02:57:46|0.022708
02:57:46|0.022704
02:57:47|0.022704
02:57:49|0.022713
02:57:49|0.022707
02:57:50|0.022707
02:57:51|0.022704
02:57:53|0.022703
02:57:53|0.022719
02:57:55|0.022707
02:57:55|0.022699
02:57:57|0.022699
02:57:58|0.022702
02:57:58|0.022704
02:58:00|0.022704
02:58:00|0.022699
02:58:02|0.022699
02:58:03|0.022688
02:58:03|0.022688
02:58:04|0.022697
02:58:06|0.022702
02:58:06|0.022699
02:58:07|0.0227
02:58:09|0.0227
02:58:09|0.022688
02:58:11|0.022698
02:58:12|0.022698
02:58:12|0.022698
02:58:14|0.022698
02:58:15|0.02271
02:58:15|0.022693
02:58:16|0.022695
02:58:18|0.022695
02:58:19|0.022696
02:58:20|0.022704
02:58:20|0.022707
02:58:22|0.0227
02:58:23|0.0227
02:58:24|0.022698
02:58:24|0.022698
02:58:25|0.022706
02:58:26|0.022704
02:58:28|0.022711
02:58:29|0.022716
02:58:30|0.022718
02:58:31|0.022727
02:58:33|0.022722
02:58:34|0.022722
02:58:35|0.022719
02:58:36|0.022723
02:58:37|0.022709
02:58:39|0.022703
02:58:40|0.022703
02:58:40|0.022697
02:58:42|0.022698
02:58:43|0.022699
02:58:44|0.022699
02:58:45|0.022699
02:58:45|0.022699
02:58:47|0.0227
02:58:47|0.022697
02:58:48|0.022697
02:58:50|0.022697
02:58:51|0.022688
02:58:52|0.022688
02:58:53|0.022688
02:58:54|0.022688
02:58:55|0.022688
02:58:57|0.022696
02:58:57|0.0227
02:58:58|0.022695
02:58:59|0.022688
02:59:01|0.02269
02:59:01|0.022689
02:59:02|0.022704
02:59:03|0.022704
02:59:04|0.022704
02:59:05|0.022703
02:59:07|0.022703
02:59:07|0.02271
02:59:09|0.02271
02:59:09|0.02271
02:59:10|0.02271
02:59:12|0.022708
02:59:13|0.022708
02:59:14|0.022712
02:59:15|0.022718
02:59:16|0.022718
02:59:17|0.022722
02:59:18|0.022724
02:59:19|0.022732
02:59:20|0.022732
02:59:21|0.02275
02:59:23|0.022754
02:59:23|0.022776
02:59:24|0.022777
02:59:25|0.022775
02:59:27|0.022778
02:59:28|0.022801
02:59:29|0.022806
02:59:29|0.022804
02:59:30|0.022803
02:59:32|0.022804
02:59:33|0.022793
02:59:34|0.022796
02:59:35|0.022796
02:59:36|0.022791
02:59:38|0.022793
02:59:38|0.022783
02:59:39|0.022786
02:59:40|0.022791
02:59:42|0.022791
02:59:43|0.022791
02:59:43|0.022797
02:59:45|0.022797
02:59:46|0.022797
02:59:47|0.022797
02:59:47|0.022817
02:59:49|0.022817
02:59:50|0.022817
02:59:51|0.022817
02:59:52|0.022817
02:59:53|0.022808
02:59:54|0.022808
02:59:55|0.022813
02:59:56|0.022815
02:59:57|0.022801
02:59:58|0.022801
02:59:59|0.022797
03:00:00|0.022797
03:00:01|0.022797
03:00:02|0.022823
03:00:03|0.022797
03:00:04|0.0228
03:00:05|0.0228
03:00:07|0.022801
03:00:07|0.02279
03:00:08|0.02279
03:00:09|0.02279
03:00:10|0.022785
03:00:11|0.022785
03:00:12|0.022783
03:00:14|0.022789
03:00:15|0.022789
03:00:16|0.022789
03:00:18|0.022789
03:00:18|0.022814
03:00:19|0.022814
03:00:20|0.022814
03:00:21|0.022778
03:00:23|0.022767
03:00:25|0.022762
03:00:25|0.022762
03:00:26|0.022746
03:00:27|0.022746
03:00:28|0.022758
03:00:29|0.022765
03:00:30|0.022765
03:00:31|0.022749
03:00:33|0.022749
03:00:34|0.022749
03:00:35|0.022803
03:00:36|0.022764
03:00:37|0.022779
03:00:38|0.022793
03:00:39|0.022792
03:00:40|0.022772
03:00:41|0.022767
03:00:42|0.022749
03:00:43|0.022749
03:00:44|0.022749
03:00:45|0.022749
03:00:46|0.022749
03:00:47|0.022735
03:00:49|0.022735
03:00:50|0.022735
03:00:51|0.022719
03:00:51|0.022722
03:00:52|0.022726
03:00:54|0.022733
03:00:55|0.022724
03:00:56|0.022725
03:00:57|0.022726
03:00:57|0.022725
03:00:58|0.02272
03:01:00|0.02272
03:01:01|0.02272
03:01:02|0.022706
03:01:03|0.022699
03:01:04|0.022698
03:01:05|0.022698
03:01:06|0.022691
03:01:06|0.022688
03:01:08|0.022688
03:01:09|0.022689
03:01:10|0.022695
03:01:11|0.022695
03:01:11|0.022695
03:01:13|0.022693
03:01:14|0.022693
03:01:15|0.022697
03:01:16|0.022703
03:01:17|0.022702
03:01:18|0.0227
03:01:19|0.022703
03:01:20|0.022694
03:01:21|0.022703
03:01:22|0.022703
03:01:23|0.022703
03:01:24|0.022703
03:01:25|0.022696
03:01:26|0.022688
03:01:27|0.022691
03:01:28|0.022688
03:01:30|0.022699
03:01:31|0.022701
03:01:31|0.022705
03:01:33|0.022717
03:01:33|0.02271
03:01:35|0.022695
03:01:36|0.022688
03:01:37|0.022694
03:01:38|0.022693
03:01:40|0.022693
03:01:41|0.022693
03:01:43|0.022693
03:01:44|0.022695
03:01:45|0.02271
03:01:46|0.022698
03:01:47|0.022693
03:01:47|0.022692
03:01:49|0.022697
03:01:50|0.022696
03:01:51|0.022688
03:01:52|0.022688
03:01:52|0.022688
03:01:54|0.022688
03:01:55|0.022688
03:01:56|0.022688
03:01:57|0.022688
03:01:58|0.022688
03:01:59|0.022688
03:02:00|0.022699
03:02:01|0.022719
03:02:02|0.022724
03:02:03|0.022724
03:02:04|0.022708
03:02:05|0.022693
03:02:06|0.022689
03:02:07|0.022691
03:02:08|0.022691
03:02:09|0.022688
03:02:10|0.022688
03:02:11|0.02269
03:02:12|0.022688
03:02:13|0.022688
03:02:14|0.022696
03:02:15|0.022695
03:02:16|0.022695
03:02:17|0.022701
03:02:18|0.022701
03:02:19|0.022702
03:02:20|0.022692
03:02:21|0.022692
03:02:22|0.022688
03:02:23|0.022688
03:02:24|0.022688
03:02:25|0.022688
03:02:26|0.022688
03:02:27|0.022677
03:02:28|0.022677
03:02:29|0.022651
03:02:30|0.02265
03:02:31|0.022636
03:02:32|0.022577
03:02:33|0.022589
03:02:34|0.022581
03:02:35|0.022581
03:02:36|0.022581
03:02:37|0.022563
03:02:39|0.022564
03:02:40|0.022552
03:02:41|0.022562
03:02:42|0.022557
03:02:43|0.022551
03:02:43|0.022536
03:02:45|0.02254
03:02:46|0.02254
03:02:46|0.02254
03:02:48|0.02253
03:02:49|0.02253
03:02:50|0.022546
03:02:51|0.022542
03:02:52|0.022536
03:02:53|0.022536
03:02:54|0.022532
03:02:55|0.022532
03:02:56|0.022531
03:02:57|0.022535
03:02:58|0.022528
03:02:59|0.022554
03:03:00|0.022554
03:03:01|0.022565
03:03:02|0.022561
03:03:03|0.022561
03:03:04|0.022549
03:03:05|0.022536
03:03:06|0.02254
03:03:07|0.022532
03:03:08|0.022516
03:03:09|0.02254
03:03:10|0.02254
03:03:11|0.022531
03:03:12|0.022549
03:03:13|0.022572
03:03:14|0.022564
03:03:15|0.022559
03:03:16|0.022568
03:03:17|0.022572
03:03:18|0.022585
03:03:19|0.022586
03:03:20|0.022601
03:03:21|0.022601
03:03:22|0.022604
03:03:23|0.022604
03:03:24|0.022604
03:03:25|0.02259
03:03:26|0.02258
03:03:27|0.022575
03:03:28|0.022574
03:03:29|0.022595
03:03:30|0.022595
03:03:31|0.022595
03:03:32|0.022613
03:03:33|0.022613
03:03:34|0.022611
03:03:35|0.022621
03:03:36|0.022625
03:03:37|0.022625
03:03:38|0.02261
03:03:39|0.02261
03:03:41|0.022604
03:03:42|0.022619
03:03:42|0.022623
03:03:44|0.022623
03:03:45|0.022623
03:03:45|0.022614
03:03:47|0.022614
03:03:48|0.022615
03:03:49|0.022602
03:03:50|0.022602
03:03:51|0.022602
03:03:52|0.022602
03:03:53|0.022603
03:03:53|0.022603
03:03:55|0.02259
03:03:55|0.022584
03:03:57|0.022584
03:03:58|0.022592
03:03:59|0.022592
03:04:00|0.022596
03:04:01|0.022596
03:04:01|0.022612
03:04:03|0.022615
03:04:04|0.022594
03:04:05|0.022586
03:04:06|0.022613
03:04:07|0.022627
03:04:08|0.022637
03:04:09|0.022653
03:04:10|0.022633
03:04:11|0.022633
03:04:12|0.022617
03:04:12|0.022614
03:04:14|0.022614
03:04:15|0.022616
03:04:16|0.022618
03:04:16|0.022614
03:04:18|0.022603
03:04:18|0.022603
03:04:20|0.022623
03:04:20|0.022623
03:04:22|0.022623
03:04:23|0.022612
03:04:24|0.022606
03:04:24|0.022586
03:04:26|0.02258
03:04:27|0.02258
03:04:28|0.02256
03:04:29|0.022546
03:04:30|0.022546
03:04:31|0.022538
03:04:32|0.022525
03:04:33|0.022527
03:04:34|0.022529
03:04:35|0.022529
03:04:36|0.022529
03:04:37|0.022518
03:04:39|0.022538
03:04:39|0.022532
03:04:40|0.022542
03:04:42|0.022545
03:04:43|0.022545
03:04:45|0.02255
03:04:46|0.022547
03:04:48|0.022551
03:04:49|0.022549
03:04:49|0.022551
03:04:51|0.022551
03:04:51|0.022551
03:04:53|0.02254
03:04:53|0.022532
03:04:55|0.022545
03:04:56|0.022542
03:04:57|0.022542
03:04:58|0.02254
03:04:59|0.022536
03:05:00|0.022536
03:05:01|0.022541
03:05:03|0.02253
03:05:04|0.022537
03:05:05|0.022566
03:05:06|0.02255
03:05:07|0.022546
03:05:08|0.022529
03:05:09|0.022526
03:05:10|0.022515
03:05:10|0.022515
03:05:12|0.022517
03:05:13|0.022524
03:05:13|0.022529
03:05:15|0.022529
03:05:16|0.02252
03:05:17|0.022505
03:05:17|0.022515
03:05:19|0.022497
03:05:20|0.022504
03:05:21|0.022498
03:05:22|0.022498
03:05:23|0.022508
03:05:24|0.022515
03:05:25|0.022515
03:05:26|0.022516
03:05:27|0.022496
03:05:28|0.022496
03:05:30|0.02247
03:05:30|0.022474
03:05:31|0.022474
03:05:33|0.022491
03:05:33|0.0225
03:05:35|0.0225
03:05:35|0.0225
03:05:36|0.0225
03:05:37|0.022502
03:05:39|0.022484
03:05:40|0.022479
03:05:41|0.022473
03:05:42|0.022469
03:05:44|0.022463
03:05:44|0.022479
03:05:46|0.022479
03:05:46|0.022487
03:05:47|0.022487
03:05:48|0.022487
03:05:50|0.022487
03:05:51|0.022487
03:05:51|0.022487
03:05:52|0.022493
03:05:54|0.022493
03:05:56|0.022493
03:05:57|0.022514
03:05:58|0.022515
03:05:59|0.022515
03:06:00|0.022514
03:06:00|0.022528
03:06:02|0.022518
03:06:03|0.022531
03:06:04|0.022531
03:06:05|0.022522
03:06:06|0.02253
03:06:07|0.022488
03:06:08|0.022493
03:06:09|0.022487
03:06:10|0.022487
03:06:11|0.022487
03:06:13|0.022479
03:06:13|0.022477
03:06:14|0.022429
03:06:15|0.022424
03:06:17|0.022441
03:06:17|0.022441
03:06:18|0.022436
03:06:19|0.022438
03:06:20|0.022418
03:06:21|0.022418
03:06:22|0.022418
03:06:24|0.022418
03:06:25|0.022434
03:06:26|0.022424
03:06:26|0.022416
03:06:27|0.022414
03:06:28|0.022404
03:06:29|0.022404
03:06:31|0.022398
03:06:31|0.022396
03:06:33|0.022401
03:06:33|0.022398
03:06:35|0.022382
03:06:36|0.022382
03:06:37|0.022401
03:06:38|0.022402
03:06:39|0.022387
03:06:41|0.022378
03:06:42|0.022387
03:06:43|0.022401
03:06:44|0.022405
03:06:45|0.022387
03:06:46|0.022381
03:06:47|0.022351
03:06:48|0.022374
03:06:49|0.022374
03:06:50|0.022374
03:06:52|0.022374
03:06:53|0.022369
03:06:54|0.022354
03:06:55|0.022361
03:06:56|0.02236
03:06:56|0.022372
03:06:57|0.02236
03:06:59|0.022362
03:07:00|0.022366
03:07:00|0.022366
03:07:02|0.022378
03:07:03|0.022356
03:07:04|0.022362
03:07:05|0.022382
03:07:06|0.02239
03:07:07|0.02239
03:07:08|0.02239
03:07:09|0.022378
03:07:10|0.022376
03:07:11|0.022384
03:07:12|0.022376
03:07:13|0.022372
03:07:14|0.022372
03:07:15|0.022388
03:07:16|0.022388
03:07:17|0.022388
03:07:18|0.022387
03:07:20|0.022373
03:07:20|0.022373
03:07:21|0.022388
03:07:23|0.022365
03:07:23|0.022389
03:07:24|0.022392
03:07:26|0.022392
03:07:26|0.022387
03:07:27|0.022393
03:07:28|0.022383
03:07:29|0.022422
03:07:30|0.022402
03:07:31|0.022394
03:07:32|0.022387
03:07:34|0.022403
03:07:34|0.022431
03:07:35|0.022397
03:07:36|0.022388
03:07:37|0.022394
03:07:38|0.022403
03:07:39|0.022422
03:07:41|0.022464
03:07:42|0.022476
03:07:43|0.022466
03:07:45|0.022459
03:07:46|0.022451
03:07:47|0.022451
03:07:49|0.022451
03:07:50|0.022451
03:07:51|0.022446
03:07:52|0.022449
03:07:53|0.022437
03:07:54|0.022445
03:07:55|0.022445
03:07:56|0.022446
03:07:56|0.022446
03:07:59|0.022446
03:07:59|0.022457
03:08:00|0.022445
03:08:02|0.022453
03:08:02|0.022455
03:08:04|0.022421
03:08:04|0.022433
03:08:05|0.022409
03:08:06|0.022396
03:08:08|0.022396
03:08:09|0.022383
03:08:10|0.022388
03:08:11|0.022369
03:08:11|0.022367
03:08:12|0.022367
03:08:13|0.022367
03:08:15|0.022358
03:08:15|0.022371
03:08:16|0.022381
03:08:17|0.022379
03:08:18|0.022375
03:08:19|0.022286
03:08:21|0.022297
03:08:22|0.022296
03:08:22|0.022306
03:08:23|0.022334
03:08:25|0.02231
03:08:26|0.022314
03:08:27|0.022326
03:08:28|0.022333
03:08:29|0.022339
03:08:30|0.02234
03:08:31|0.02234
03:08:31|0.022336
03:08:33|0.022326
03:08:34|0.022322
03:08:34|0.022315
03:08:36|0.02232
03:08:37|0.022314
03:08:38|0.022303
03:08:39|0.022303
03:08:39|0.022302
03:08:41|0.022311
03:08:42|0.022326
03:08:44|0.022326
03:08:44|0.022299
03:08:46|0.022306
03:08:47|0.022296
03:08:48|0.022298
03:08:48|0.0223
03:08:51|0.022319
03:08:52|0.022308
03:08:53|0.022302
03:08:54|0.022302
03:08:55|0.022315
03:08:56|0.022319
03:08:58|0.022334
03:08:59|0.022338
03:08:59|0.022351
03:09:00|0.022362
03:09:02|0.022362
03:09:03|0.022378
03:09:03|0.022384
03:09:05|0.022378
03:09:06|0.022362
03:09:07|0.02236
03:09:08|0.022358
03:09:09|0.022358
03:09:10|0.022348
03:09:11|0.022344
03:09:12|0.022344
03:09:13|0.022326
03:09:14|0.022328
03:09:15|0.022328
03:09:17|0.022314
03:09:18|0.022306
03:09:18|0.022306
03:09:19|0.022287
03:09:20|0.022267
03:09:22|0.022267
03:09:22|0.022267
03:09:24|0.022271
03:09:25|0.022269
03:09:26|0.022269
03:09:26|0.022271
03:09:27|0.022269
03:09:28|0.022269
03:09:30|0.022269
03:09:30|0.022268
03:09:31|0.022261
03:09:32|0.022266
03:09:33|0.02227
03:09:34|0.022271
03:09:35|0.022263
03:09:37|0.022265
03:09:37|0.022265
03:09:39|0.022254
03:09:40|0.022254
03:09:40|0.022258
03:09:42|0.022247
03:09:43|0.022236
03:09:44|0.022236
03:09:45|0.022235
03:09:46|0.022238
03:09:47|0.022243
03:09:49|0.022243
03:09:50|0.022242
03:09:51|0.022242
03:09:52|0.022242
03:09:53|0.022233
03:09:54|0.022233
03:09:55|0.022232
03:09:57|0.022226
03:09:58|0.022229
03:09:59|0.022244
03:10:00|0.022237
03:10:00|0.022231
03:10:02|0.022222
03:10:03|0.022216
03:10:04|0.022204
03:10:05|0.022212
03:10:06|0.022211
03:10:07|0.022213
03:10:08|0.022222
03:10:09|0.022228
03:10:10|0.022206
03:10:11|0.022206
03:10:12|0.022206
03:10:13|0.022206
03:10:14|0.022211
03:10:15|0.022201
03:10:16|0.022193
03:10:17|0.022182
03:10:18|0.022182
03:10:19|0.022183
03:10:20|0.022188
03:10:21|0.022191
03:10:23|0.022191
03:10:23|0.022185
03:10:24|0.022174
03:10:26|0.022167
03:10:26|0.022159
03:10:27|0.022156
03:10:28|0.022156
03:10:29|0.02216
03:10:30|0.022161
03:10:31|0.022161
03:10:32|0.022161
03:10:33|0.022186
03:10:35|0.022179
03:10:36|0.022179
03:10:36|0.022167
03:10:37|0.022166
03:10:38|0.022159
03:10:39|0.022147
03:10:41|0.022131
03:10:41|0.022133
03:10:42|0.022126
03:10:43|0.022115
03:10:44|0.022115
03:10:46|0.022116
03:10:47|0.022116
03:10:48|0.022116
03:10:49|0.022116
03:10:49|0.022097
03:10:51|0.0221
03:10:51|0.022016
03:10:52|0.022024
03:10:53|0.022016
03:10:54|0.022007
03:10:56|0.022052
03:10:58|0.022005
03:10:59|0.022022
03:10:59|0.022022
03:11:00|0.022033
03:11:01|0.022031
03:11:02|0.022033
03:11:03|0.022036
03:11:04|0.022047
03:11:05|0.02205
03:11:07|0.022057
03:11:07|0.022039
03:11:08|0.022039
03:11:09|0.022056
03:11:10|0.022058
03:11:11|0.022053
03:11:13|0.022049
03:11:13|0.022049
03:11:15|0.022046
03:11:15|0.022042
03:11:16|0.022034
03:11:17|0.02205
03:11:18|0.022041
03:11:19|0.022048
03:11:21|0.022053
03:11:22|0.022069
03:11:23|0.022081
03:11:24|0.022082
03:11:24|0.022051
03:11:25|0.022048
03:11:27|0.022035
03:11:28|0.022031
03:11:29|0.022035
03:11:31|0.022051
03:11:31|0.02205
03:11:32|0.02205
03:11:33|0.02204
03:11:34|0.022047
03:11:35|0.02206
03:11:36|0.02206
03:11:38|0.022061
03:11:39|0.022062
03:11:39|0.022062
03:11:40|0.022065
03:11:41|0.022073
03:11:42|0.022073
03:11:43|0.022073
03:11:45|0.022071
03:11:46|0.022073
03:11:47|0.022073
03:11:49|0.022073
03:11:50|0.022073
03:11:51|0.022042
03:11:52|0.022042
03:11:53|0.022046
03:11:53|0.022052
03:11:55|0.022044
03:11:55|0.022069
03:11:57|0.022073
03:11:58|0.022081
03:11:59|0.022081
03:12:00|0.02208
03:12:01|0.02208
03:12:02|0.02208
03:12:03|0.022085
03:12:05|0.022111
03:12:05|0.022111
03:12:06|0.022108
03:12:08|0.022097
03:12:08|0.022097
03:12:10|0.022089
03:12:12|0.022078
03:12:12|0.022066
03:12:13|0.022066
03:12:14|0.022066
03:12:15|0.022046
03:12:16|0.022046
03:12:17|0.022039
03:12:19|0.022041
03:12:20|0.022041
03:12:20|0.022042
03:12:21|0.022042
03:12:22|0.02203
03:12:24|0.022037
03:12:24|0.022037
03:12:25|0.022046
03:12:26|0.022058
03:12:28|0.02205
03:12:28|0.022054
03:12:29|0.022061
03:12:30|0.022061
03:12:32|0.022085
03:12:32|0.022078
03:12:33|0.022078
03:12:35|0.022074
03:12:35|0.02206
03:12:36|0.022057
03:12:38|0.022057
03:12:38|0.022044
03:12:39|0.022041
03:12:40|0.022038
03:12:41|0.021974
03:12:42|0.021959
03:12:44|0.021962
03:12:45|0.021987
03:12:46|0.021975
03:12:46|0.021975
03:12:48|0.021966
03:12:49|0.021964
03:12:51|0.021949
03:12:52|0.021946
03:12:53|0.021951
03:12:53|0.021943
03:12:54|0.02196
03:12:55|0.021985
03:12:57|0.021991
03:12:58|0.021966
03:12:59|0.02199
03:12:59|0.022
03:13:01|0.021964
03:13:02|0.021974
03:13:03|0.021922
03:13:04|0.021939
03:13:05|0.021952
03:13:06|0.021955
03:13:07|0.021973
03:13:08|0.021962
03:13:09|0.021974
03:13:10|0.021974
03:13:11|0.021978
03:13:12|0.021979
03:13:13|0.021974
03:13:14|0.021974
03:13:15|0.021967
03:13:16|0.021964
03:13:17|0.021971
03:13:18|0.021971
03:13:19|0.021958
03:13:20|0.021948
03:13:21|0.021931
03:13:22|0.021931
03:13:23|0.021942
03:13:25|0.02194
03:13:26|0.021924
03:13:26|0.021929
03:13:27|0.02195
03:13:28|0.02195
03:13:29|0.021936
03:13:31|0.021938
03:13:31|0.021938
03:13:33|0.02195
03:13:34|0.021935
03:13:35|0.021935
03:13:36|0.021946
03:13:37|0.021947
03:13:38|0.021947
03:13:39|0.021947
03:13:40|0.02195
03:13:41|0.021942
03:13:42|0.021942
03:13:43|0.021909
03:13:45|0.021908
03:13:46|0.021911
03:13:46|0.021919
03:13:47|0.021923
03:13:49|0.021918
03:13:50|0.0219
03:13:52|0.021904
03:13:53|0.02191
03:13:54|0.021916
03:13:54|0.021923
03:13:55|0.021941
03:13:57|0.021946
03:13:58|0.021946
03:13:58|0.021946
03:14:00|0.021928
03:14:01|0.021917
03:14:02|0.021903
03:14:03|0.021896
03:14:04|0.021904
03:14:05|0.021895
03:14:06|0.021907
03:14:07|0.021895
03:14:07|0.021893
03:14:09|0.021896
03:14:10|0.021896
03:14:11|0.021886
03:14:11|0.021858
03:14:13|0.021862
03:14:13|0.021835
03:14:16|0.021847
03:14:16|0.021856
03:14:17|0.021848
03:14:18|0.021863
03:14:20|0.021854
03:14:20|0.021856
03:14:21|0.02185
03:14:23|0.021856
03:14:24|0.02186
03:14:24|0.02186
03:14:25|0.02186
03:14:27|0.02187
03:14:28|0.021886
03:14:28|0.021889
03:14:30|0.021891
03:14:31|0.021875
03:14:31|0.021864
03:14:33|0.021864
03:14:33|0.021863
03:14:34|0.021871
03:14:35|0.021864
03:14:36|0.021864
03:14:38|0.021911
03:14:39|0.021892
03:14:40|0.021883
03:14:41|0.021869
03:14:42|0.021869
03:14:42|0.021867
03:14:43|0.021858
03:14:44|0.021854
03:14:46|0.021855
03:14:46|0.021852
03:14:47|0.021854
03:14:49|0.021881
03:14:51|0.021877
03:14:52|0.021888
03:14:53|0.021888
03:14:54|0.021883
03:14:56|0.021892
03:14:56|0.021898
03:14:58|0.021877
03:14:59|0.021894
03:15:00|0.021902
03:15:01|0.021896
03:15:03|0.021886
03:15:03|0.021874
03:15:04|0.021894
03:15:05|0.021907
03:15:06|0.021936
03:15:08|0.021909
03:15:09|0.021937
03:15:09|0.021922
03:15:10|0.021922
03:15:11|0.021923
03:15:12|0.021937
03:15:14|0.021943
03:15:15|0.021945
03:15:16|0.021957
03:15:17|0.021971
03:15:17|0.021987
03:15:18|0.022009
03:15:19|0.022013
03:15:20|0.022023
03:15:21|0.022031
03:15:22|0.022029
03:15:23|0.022045
03:15:24|0.022047
03:15:25|0.022048
03:15:27|0.022073
03:15:27|0.022085
03:15:28|0.022101
03:15:29|0.022097
03:15:30|0.022098
03:15:31|0.022097
03:15:32|0.022089
03:15:33|0.022087
03:15:35|0.022087
03:15:35|0.022099
03:15:36|0.022081
03:15:37|0.022082
03:15:38|0.022079
03:15:40|0.022078
03:15:41|0.022075
03:15:41|0.022055
03:15:43|0.022048
03:15:44|0.022055
03:15:46|0.022055
03:15:46|0.022055
03:15:47|0.022062
03:15:49|0.022081
03:15:50|0.022107
03:15:51|0.022107
03:15:53|0.022099
03:15:54|0.022081
03:15:55|0.022077
03:15:55|0.022072
03:15:56|0.022051
03:15:57|0.022048
03:15:58|0.022052
03:16:00|0.022052
03:16:01|0.022063
03:16:03|0.022074
03:16:03|0.022119
03:16:04|0.022121
03:16:05|0.022138
03:16:06|0.022136
03:16:08|0.022141
03:16:09|0.022175
03:16:09|0.022156
03:16:11|0.022155
03:16:12|0.022141
03:16:12|0.02214
03:16:14|0.022134
03:16:15|0.022166
03:16:15|0.022182
03:16:17|0.022183
03:16:18|0.022184
03:16:19|0.022175
03:16:20|0.022165
03:16:21|0.022169
03:16:23|0.022143
03:16:23|0.022135
03:16:25|0.022147
03:16:25|0.022158
03:16:26|0.02216
03:16:27|0.022145
03:16:28|0.022131
03:16:29|0.022113
03:16:30|0.022105
03:16:31|0.0221
03:16:32|0.022111
03:16:33|0.022078
03:16:34|0.022068
03:16:35|0.02206
03:16:37|0.02206
03:16:37|0.022085
03:16:39|0.022052
03:16:39|0.022045
03:16:40|0.022039
03:16:42|0.022036
03:16:43|0.022031
03:16:43|0.022047
03:16:44|0.022047
03:16:45|0.022053
03:16:46|0.022065
03:16:47|0.022071
03:16:48|0.022085
03:16:49|0.022077
03:16:51|0.022089
03:16:51|0.022099
03:16:53|0.022105
03:16:53|0.022115
03:16:55|0.022129
03:16:56|0.022141
03:16:57|0.022141
03:16:58|0.022146
03:16:59|0.022154
03:17:00|0.022152
03:17:01|0.022152
03:17:02|0.022156
03:17:03|0.022182
03:17:04|0.022186
03:17:05|0.022172
03:17:07|0.022165
03:17:07|0.022188
03:17:08|0.02219
03:17:10|0.022205
03:17:10|0.022206
03:17:12|0.022215
03:17:12|0.022245
03:17:13|0.022241
03:17:14|0.022216
03:17:15|0.022228
03:17:17|0.02223
03:17:18|0.022248
03:17:19|0.022248
03:17:19|0.022251
03:17:20|0.022251
03:17:21|0.022286
03:17:22|0.022296
03:17:23|0.022296
03:17:25|0.022291
03:17:25|0.022273
03:17:27|0.022263
03:17:28|0.022272
03:17:29|0.02227
03:17:30|0.022288
03:17:31|0.022288
03:17:32|0.022288
03:17:32|0.022268
03:17:34|0.022271
03:17:35|0.022296
03:17:36|0.022276
03:17:37|0.022272
03:17:38|0.022272
03:17:40|0.022247
03:17:41|0.022249
03:17:41|0.022248
03:17:42|0.022227
03:17:44|0.022232
03:17:44|0.02221
03:17:45|0.02221
03:17:47|0.022198
03:17:47|0.022202
03:17:48|0.022218
03:17:49|0.022218
03:17:50|0.022218
03:17:52|0.022203
03:17:54|0.022215
03:17:55|0.022235
03:17:55|0.022228
03:17:57|0.022233
03:17:57|0.022234
03:17:59|0.022234
03:17:59|0.022224
03:18:00|0.022218
03:18:01|0.02222
03:18:03|0.022213
03:18:04|0.022228
03:18:05|0.022203
03:18:06|0.022194
03:18:07|0.022211
03:18:08|0.02223
03:18:09|0.022232
03:18:10|0.022232
03:18:11|0.022232
03:18:12|0.022232
03:18:13|0.022225
03:18:14|0.022225
03:18:15|0.022238
03:18:16|0.022238
03:18:17|0.022236
03:18:18|0.022262
03:18:19|0.022249
03:18:20|0.022254
03:18:21|0.022254
03:18:22|0.02225
03:18:23|0.02226
03:18:24|0.022266
03:18:25|0.022266
03:18:26|0.022271
03:18:27|0.022274
03:18:28|0.02228
03:18:29|0.022294
03:18:30|0.022302
03:18:31|0.022307
03:18:32|0.022328
03:18:33|0.022325
03:18:34|0.022339
03:18:35|0.022338
03:18:36|0.022345
03:18:37|0.02235
03:18:38|0.02235
03:18:39|0.022359
03:18:40|0.022359
03:18:41|0.022341
03:18:42|0.022341
03:18:43|0.022339
03:18:44|0.022329
03:18:45|0.022325
03:18:46|0.022325
03:18:47|0.022317
03:18:48|0.022303
03:18:49|0.022287
03:18:50|0.022295
03:18:52|0.022295
03:18:53|0.022285
03:18:55|0.022285
03:18:56|0.0223
03:18:56|0.0223
03:18:58|0.0223
03:18:58|0.0223
03:19:01|0.0223
03:19:02|0.022263
03:19:03|0.022251
03:19:04|0.022244
03:19:05|0.022256
03:19:06|0.022256
03:19:07|0.022268
03:19:08|0.022263
03:19:08|0.022273
03:19:09|0.022286
03:19:11|0.022295
03:19:11|0.022285
03:19:12|0.022285
03:19:14|0.022285
03:19:15|0.022296
03:19:16|0.022296
03:19:17|0.022298
03:19:19|0.022297
03:19:20|0.022324
03:19:20|0.022334
03:19:22|0.022334
03:19:23|0.022355
03:19:23|0.022367
03:19:25|0.022359
03:19:25|0.022359
03:19:27|0.022359
03:19:28|0.022359
03:19:28|0.022384
03:19:29|0.022388
03:19:30|0.022395
03:19:31|0.022399
03:19:32|0.0224
03:19:33|0.0224
03:19:35|0.022412
03:19:35|0.0224
03:19:37|0.022391
03:19:38|0.022373
03:19:38|0.022365
03:19:40|0.022395
03:19:41|0.022395
03:19:41|0.022395
03:19:42|0.022394
03:19:44|0.022403
03:19:45|0.022399
03:19:46|0.022399
03:19:47|0.022379
03:19:48|0.022372
03:19:49|0.022372
03:19:50|0.022359
03:19:51|0.022349
03:19:52|0.022344
03:19:53|0.022341
03:19:54|0.022351
03:19:56|0.022346
03:19:57|0.02236
03:19:58|0.022347
03:19:59|0.022347
03:20:00|0.022347
03:20:01|0.022327
03:20:02|0.02234
03:20:02|0.022322
03:20:03|0.022339
03:20:05|0.02233
03:20:06|0.022309
03:20:06|0.022317
03:20:07|0.02231
03:20:09|0.022308
03:20:10|0.022321
03:20:11|0.022323
03:20:12|0.022304
03:20:13|0.022308
03:20:13|0.022308
03:20:14|0.022314
03:20:16|0.022309
03:20:17|0.022314
03:20:18|0.022297
03:20:19|0.02231
03:20:20|0.022298
03:20:20|0.022295
03:20:21|0.022302
03:20:23|0.022311
03:20:24|0.022311
03:20:25|0.022322
03:20:26|0.022303
03:20:27|0.022303
03:20:27|0.022295
03:20:29|0.022285
03:20:30|0.022272
03:20:30|0.022272
03:20:32|0.022272
03:20:33|0.022273
03:20:33|0.02229
03:20:35|0.022268
03:20:36|0.022268
03:20:37|0.022268
03:20:38|0.022269
03:20:39|0.02231
03:20:40|0.02231
03:20:41|0.02231
03:20:42|0.022314
03:20:43|0.022314
03:20:44|0.022314
03:20:45|0.022325
03:20:46|0.022333
03:20:47|0.022333
03:20:48|0.022333
03:20:49|0.022347
03:20:50|0.022347
03:20:51|0.022352
03:20:52|0.022361
03:20:53|0.022359
03:20:54|0.022355
03:20:55|0.022355
03:20:57|0.022359
03:20:58|0.022359
03:20:59|0.022369
03:21:00|0.022369
03:21:00|0.022363
03:21:01|0.022363
03:21:02|0.022366
03:21:04|0.022366
03:21:04|0.022396
03:21:06|0.022392
03:21:06|0.022392
03:21:08|0.022404
03:21:09|0.022403
03:21:09|0.022401
03:21:11|0.022395
03:21:11|0.022398
03:21:13|0.022387
03:21:14|0.022394
03:21:15|0.022392
03:21:16|0.022387
03:21:17|0.022375
03:21:18|0.022365
03:21:19|0.022363
03:21:20|0.022353
03:21:21|0.022356
03:21:22|0.022355
03:21:23|0.022361
03:21:24|0.022366
03:21:25|0.022369
03:21:26|0.022341
03:21:27|0.022315
03:21:28|0.022315
03:21:29|0.022328
03:21:30|0.022332
03:21:31|0.022325
03:21:32|0.022309
03:21:33|0.02231
03:21:34|0.022323
03:21:35|0.022323
03:21:36|0.022327
03:21:37|0.022334
03:21:38|0.02233
03:21:39|0.022318
03:21:41|0.02234
03:21:41|0.022346
03:21:43|0.022346
03:21:43|0.022326
03:21:45|0.02234
03:21:46|0.022342
03:21:47|0.022342
03:21:48|0.022342
03:21:48|0.02233
03:21:50|0.022336
03:21:51|0.022336
03:21:52|0.022336
03:21:53|0.022319
03:21:54|0.02231
03:21:55|0.02231
03:21:56|0.022292
03:21:57|0.022284
03:21:57|0.022282
03:21:59|0.022275
03:22:00|0.022275
03:22:01|0.022268
03:22:02|0.022247
03:22:03|0.022254
03:22:04|0.022264
03:22:05|0.022259
03:22:06|0.022274
03:22:07|0.022267
03:22:08|0.022259
03:22:09|0.022247
03:22:10|0.022244
03:22:11|0.022264
03:22:13|0.022264
03:22:13|0.022263
03:22:15|0.022263
03:22:16|0.022263
03:22:16|0.022249
03:22:17|0.022251
03:22:19|0.022255
03:22:19|0.022216
03:22:21|0.022216
03:22:22|0.022223
03:22:23|0.022219
03:22:24|0.022197
03:22:25|0.022206
03:22:26|0.022221
03:22:27|0.022218
03:22:28|0.02224
03:22:29|0.022237
03:22:30|0.022242
03:22:31|0.022254
03:22:32|0.022267
03:22:33|0.022165
03:22:34|0.022155
03:22:35|0.022171
03:22:36|0.022175
03:22:37|0.022193
03:22:38|0.022193
03:22:39|0.022193
03:22:40|0.022193
03:22:41|0.022201
03:22:42|0.022203
03:22:43|0.022204
03:22:44|0.022114
03:22:45|0.02212
03:22:46|0.022113
03:22:47|0.022113
03:22:48|0.022123
03:22:49|0.022115
03:22:50|0.022116
03:22:51|0.022109
03:22:52|0.022116
03:22:53|0.022127
03:22:54|0.022127
03:22:55|0.022125
03:22:56|0.022125
03:22:58|0.022139
03:22:58|0.022144
03:23:00|0.022153
03:23:01|0.022153
03:23:02|0.022159
03:23:04|0.022168
03:23:04|0.022193
03:23:05|0.022185
03:23:06|0.022195
03:23:07|0.022205
03:23:09|0.022211
03:23:10|0.022203
03:23:11|0.022203
03:23:12|0.022203
03:23:13|0.022193
03:23:14|0.022193
03:23:15|0.022196
03:23:16|0.022187
03:23:17|0.022187
03:23:18|0.022195
03:23:19|0.022195
03:23:20|0.02222
03:23:21|0.02222
03:23:22|0.02222
03:23:23|0.02222
03:23:24|0.022242
03:23:25|0.02223
03:23:26|0.022231
03:23:27|0.022221
03:23:28|0.022206
03:23:29|0.022194
03:23:30|0.022181
03:23:31|0.022179
03:23:32|0.022186
03:23:33|0.02219
03:23:34|0.022188
03:23:35|0.022198
03:23:36|0.022187
03:23:37|0.022187
03:23:38|0.022191
03:23:39|0.022178
03:23:40|0.022178
03:23:41|0.022172
03:23:42|0.022176
03:23:43|0.022184
03:23:44|0.02218
03:23:45|0.022169
03:23:46|0.022165
03:23:47|0.022146
03:23:48|0.022148
03:23:49|0.022148
03:23:50|0.022154
03:23:51|0.022165
03:23:52|0.022171
03:23:53|0.02217
03:23:54|0.022186
03:23:55|0.022176
03:23:56|0.022176
03:23:57|0.022165
03:23:58|0.022165
03:24:00|0.022163
03:24:00|0.022163
03:24:01|0.022144
03:24:02|0.022149
03:24:04|0.022165
03:24:06|0.022147
03:24:06|0.022147
03:24:08|0.022141
03:24:09|0.022141
03:24:10|0.022165
03:24:11|0.022162
03:24:12|0.022162
03:24:12|0.022162
03:24:14|0.022145
03:24:15|0.022141
03:24:16|0.022183
03:24:17|0.022167
03:24:18|0.022161
03:24:19|0.022169
03:24:19|0.022169
03:24:21|0.022178
03:24:21|0.022174
03:24:23|0.022168
03:24:24|0.022158
03:24:24|0.022116
03:24:26|0.022116
03:24:27|0.022112
03:24:28|0.022108
03:24:28|0.022102
03:24:29|0.022097
03:24:31|0.022101
03:24:31|0.022087
03:24:33|0.022086
03:24:34|0.022078
03:24:34|0.022072
03:24:36|0.022072
03:24:36|0.022072
03:24:37|0.022071
03:24:39|0.022067
03:24:40|0.022067
03:24:41|0.022073
03:24:42|0.022067
03:24:43|0.022084
03:24:44|0.022071
03:24:45|0.02206
03:24:46|0.02206
03:24:47|0.022058
03:24:48|0.022058
03:24:49|0.022062
03:24:51|0.022078
03:24:52|0.022067
03:24:52|0.022067
03:24:53|0.022074
03:24:55|0.022073
03:24:56|0.022073
03:24:57|0.022075
03:24:57|0.022077
03:24:58|0.022079
03:25:00|0.022079
03:25:01|0.022079
03:25:03|0.022068
03:25:04|0.022106
03:25:05|0.022109
03:25:07|0.022101
03:25:08|0.022097
03:25:09|0.022104
03:25:09|0.022104
03:25:10|0.022098
03:25:11|0.022089
03:25:13|0.02208
03:25:13|0.02208
03:25:14|0.022072
03:25:15|0.022068
03:25:16|0.022066
03:25:17|0.02206
03:25:19|0.02206
03:25:20|0.022059
03:25:21|0.022059
03:25:21|0.022059
03:25:23|0.022049
03:25:24|0.022049
03:25:25|0.022058
03:25:26|0.022062
03:25:27|0.022055
03:25:28|0.022062
03:25:29|0.022058
03:25:30|0.022058
03:25:30|0.022047
03:25:32|0.022032
03:25:33|0.022031
03:25:34|0.02203
03:25:34|0.022026
03:25:36|0.022023
03:25:37|0.022023
03:25:38|0.022023
03:25:39|0.022022
03:25:39|0.022026
03:25:41|0.022026
03:25:42|0.022035
03:25:42|0.022035
03:25:43|0.022035
03:25:45|0.022035
03:25:46|0.022031
03:25:47|0.022034
03:25:48|0.022053
03:25:49|0.022037
03:25:50|0.022037
03:25:51|0.022037
03:25:52|0.022031
03:25:53|0.022028
03:25:54|0.022028
03:25:55|0.022033
03:25:56|0.022045
03:25:57|0.022039
03:25:58|0.022039
03:25:59|0.022039
03:26:00|0.022039
03:26:01|0.022053
03:26:02|0.022094
03:26:03|0.02205
03:26:04|0.022066
03:26:06|0.022053
03:26:08|0.022044
03:26:09|0.022069
03:26:10|0.022068
03:26:12|0.022055
03:26:12|0.022053
03:26:13|0.022042
03:26:14|0.022041
03:26:15|0.022057
03:26:16|0.022043
03:26:17|0.02206
03:26:19|0.02206
03:26:19|0.02206
03:26:21|0.022032
03:26:22|0.022044
03:26:22|0.022044
03:26:23|0.022037
03:26:25|0.02205
03:26:25|0.022054
03:26:28|0.022078
03:26:28|0.022083
03:26:29|0.022083
03:26:31|0.022083
03:26:31|0.022099
03:26:33|0.022104
03:26:34|0.022086
03:26:35|0.022081
03:26:36|0.022083
03:26:37|0.022097
03:26:38|0.022101
03:26:39|0.022108
03:26:39|0.022108
03:26:40|0.022108
03:26:42|0.022117
03:26:42|0.022118
03:26:44|0.022114
03:26:44|0.022125
03:26:46|0.022137
03:26:46|0.022146
03:26:48|0.022146
03:26:49|0.022143
03:26:50|0.022128
03:26:51|0.022122
03:26:52|0.022122
03:26:53|0.022133
03:26:54|0.022125
03:27:00|0.022125
03:27:01|0.022141
03:27:02|0.022146
03:27:02|0.022157
03:27:03|0.022164
03:27:04|0.022185
03:27:06|0.022184
03:27:06|0.022179
03:27:08|0.022179
03:27:09|0.022179
03:27:09|0.022188
03:27:11|0.022173
03:27:12|0.022173
03:27:13|0.022169
03:27:14|0.022175
03:27:15|0.022195
03:27:16|0.022197
03:27:18|0.022203
03:27:19|0.022208
03:27:19|0.022209
03:27:20|0.022224
03:27:21|0.022224
03:27:23|0.022224
03:27:23|0.022224
03:27:25|0.022219
03:27:25|0.022216
03:27:26|0.022209
03:27:27|0.022197
03:27:28|0.022191
03:27:29|0.022179
03:27:30|0.022179
03:27:31|0.022164
03:27:32|0.022153
03:27:34|0.02216
03:27:35|0.022161
03:27:35|0.022155
03:27:37|0.022147
03:27:38|0.022122
03:27:39|0.022142
03:27:40|0.022139
03:27:41|0.022139
03:27:42|0.02216
03:27:43|0.02216
03:27:45|0.022158
03:27:45|0.022158
03:27:47|0.022159
03:27:47|0.022159
03:27:48|0.022173
03:27:50|0.022173
03:27:51|0.02218
03:27:52|0.022192
03:27:53|0.022192
03:27:54|0.022182
03:27:55|0.022163
03:27:56|0.022151
03:27:57|0.022151
03:27:58|0.022146
03:27:59|0.022143
03:28:00|0.022103
03:28:01|0.022116
03:28:03|0.022107
03:28:03|0.022103
03:28:04|0.022083
03:28:06|0.022071
03:28:07|0.02208
03:28:08|0.022079
03:28:10|0.022084
03:28:11|0.022084
03:28:12|0.022083
03:28:12|0.022075
03:28:13|0.022081
03:28:15|0.022084
03:28:16|0.022082
03:28:16|0.022083
03:28:18|0.022095
03:28:18|0.022082
03:28:20|0.02208
03:28:21|0.02208
03:28:22|0.02208
03:28:23|0.02208
03:28:24|0.02208
03:28:25|0.022071
03:28:26|0.022083
03:28:27|0.022071
03:28:28|0.022063
03:28:29|0.022067
03:28:30|0.022071
03:28:31|0.022071
03:28:32|0.022059
03:28:33|0.022059
03:28:34|0.022059
03:28:35|0.022051
03:28:36|0.022059
03:28:37|0.022059
03:28:38|0.022059
03:28:39|0.022059
03:28:40|0.022064
03:28:42|0.022065
03:28:42|0.022065
03:28:44|0.022065
03:28:44|0.022065
03:28:46|0.022069
03:28:47|0.022069
03:28:48|0.022069
03:28:48|0.022069
03:28:49|0.022072
03:28:50|0.022084
03:28:51|0.022067
03:28:52|0.022062
03:28:53|0.022062
03:28:54|0.022064
03:28:55|0.022064
03:28:56|0.022064
03:28:58|0.022064
03:28:59|0.022064
03:28:59|0.022059
03:29:00|0.022069
03:29:02|0.022069
03:29:02|0.022055
03:29:03|0.022053
03:29:05|0.022056
03:29:06|0.02203
03:29:07|0.022026
03:29:08|0.022026
03:29:10|0.022032
03:29:11|0.022047
03:29:12|0.022055
03:29:13|0.022069
03:29:14|0.022086
03:29:15|0.022091
03:29:16|0.022083
03:29:17|0.022098
03:29:18|0.022089
03:29:20|0.022081
03:29:20|0.022077
03:29:21|0.022084
03:29:22|0.022084
03:29:24|0.022084
03:29:24|0.022089
03:29:26|0.022101
03:29:26|0.022105
03:29:28|0.022109
03:29:28|0.022114
03:29:29|0.022114
03:29:30|0.022114
03:29:31|0.0221
03:29:32|0.022099
03:29:33|0.022099
03:29:34|0.022095
03:29:35|0.02209
03:29:36|0.02209
03:29:37|0.022089
03:29:38|0.022089
03:29:39|0.022089
03:29:41|0.022089
03:29:41|0.022089
03:29:42|0.022089
03:29:43|0.022089
03:29:44|0.022089
03:29:45|0.022069
03:29:47|0.022077
03:29:48|0.022077
03:29:48|0.022095
03:29:50|0.0221
03:29:50|0.022102
03:29:51|0.022102
03:29:52|0.022102
03:29:53|0.022098
03:29:54|0.022098
03:29:55|0.022098
03:29:57|0.0221
03:29:57|0.0221
03:29:58|0.022103
03:29:59|0.022118
03:30:01|0.022119
03:30:02|0.022119
03:30:04|0.022119
03:30:06|0.022078
03:30:06|0.022081
03:30:07|0.022085
03:30:08|0.022085
03:30:09|0.022097
03:30:11|0.02209
03:30:12|0.02209
03:30:12|0.022104
03:30:13|0.022121
03:30:14|0.022129
03:30:15|0.022102
03:30:16|0.022032
03:30:17|0.022015
03:30:18|0.022015
03:30:19|0.022002
03:30:20|0.022011
03:30:21|0.021999
03:30:23|0.021988
03:30:23|0.021983
03:30:24|0.021984
03:30:25|0.022012
03:30:27|0.022007
03:30:27|0.021996
03:30:28|0.022001
03:30:30|0.022007
03:30:30|0.022027
03:30:32|0.022046
03:30:32|0.02199
03:30:33|0.022
03:30:34|0.021988
03:30:36|0.021988
03:30:37|0.021988
03:30:37|0.021995
03:30:38|0.02199
03:30:39|0.021996
03:30:40|0.021987
03:30:41|0.021975
03:30:43|0.021992
03:30:43|0.021976
03:30:44|0.021976
03:30:45|0.021965
03:30:47|0.021952
03:30:48|0.021946
03:30:48|0.02195
03:30:50|0.02197
03:30:51|0.021979
03:30:52|0.021987
03:30:53|0.021992
03:30:54|0.021992
03:30:55|0.022
03:30:56|0.021984
03:30:57|0.021984
03:30:58|0.021996
03:30:59|0.021981
03:31:00|0.021964
03:31:01|0.021967
03:31:02|0.02198
03:31:04|0.021992
03:31:06|0.021997
03:31:07|0.021995
03:31:07|0.022064
03:31:08|0.022047
03:31:09|0.022062
03:31:11|0.022076
03:31:11|0.022085
03:31:13|0.0221
03:31:14|0.0221
03:31:15|0.022132
03:31:15|0.022122
03:31:17|0.022118
03:31:18|0.02212
03:31:18|0.022111
03:31:20|0.022111
03:31:21|0.022101
03:31:21|0.022088
03:31:22|0.022088
03:31:23|0.022081
03:31:24|0.022085
03:31:26|0.022073
03:31:27|0.022073
03:31:27|0.022075
03:31:29|0.022052
03:31:29|0.022048
03:31:30|0.022049
03:31:31|0.02205
03:31:33|0.02205
03:31:33|0.022014
03:31:34|0.02202
03:31:36|0.022031
03:31:36|0.022024
03:31:38|0.022027
03:31:39|0.022029
03:31:39|0.022029
03:31:40|0.022017
03:31:42|0.022025
03:31:43|0.022049
03:31:44|0.022015
03:31:45|0.022015
03:31:46|0.02202
03:31:47|0.022027
03:31:48|0.022041
03:31:49|0.022043
03:31:50|0.022056
03:31:51|0.022051
03:31:52|0.022051
03:31:53|0.022073
03:31:54|0.022066
03:31:55|0.022061
03:31:56|0.022056
03:31:57|0.022063
03:31:58|0.022069
03:31:59|0.022111
03:32:00|0.022111
03:32:01|0.022113
03:32:02|0.022119
03:32:03|0.022121
03:32:05|0.02212
03:32:07|0.022116
03:32:08|0.02211
03:32:09|0.022094
03:32:10|0.022085
03:32:11|0.022077
03:32:12|0.022078
03:32:13|0.022058
03:32:14|0.022045
03:32:15|0.02209
03:32:17|0.022097
03:32:17|0.022082
03:32:18|0.022073
03:32:20|0.022075
03:32:21|0.022075
03:32:22|0.02208
03:32:23|0.022102
03:32:23|0.02211
03:32:25|0.02211
03:32:25|0.022128
03:32:26|0.022126
03:32:27|0.022122
03:32:28|0.022122
03:32:30|0.022121
03:32:30|0.022119
03:32:32|0.022102
03:32:33|0.022073
03:32:34|0.022081
03:32:35|0.022086
03:32:36|0.022086
03:32:37|0.022086
03:32:38|0.022072
03:32:39|0.022073
03:32:40|0.022065
03:32:41|0.022128
03:32:42|0.022131
03:32:43|0.022132
03:32:44|0.022123
03:32:45|0.022117
03:32:46|0.022123
03:32:47|0.022127
03:32:48|0.02212
03:32:49|0.022124
03:32:50|0.022124
03:32:51|0.022128
03:32:52|0.022129
03:32:53|0.022129
03:32:54|0.022124
03:32:55|0.022124
03:32:56|0.022118
03:32:57|0.022119
03:32:58|0.022119
03:32:59|0.022111
03:33:00|0.022097
03:33:01|0.022097
03:33:02|0.022097
03:33:03|0.022071
03:33:04|0.02207
03:33:05|0.02207
03:33:07|0.02205
03:33:09|0.022047
03:33:10|0.022054
03:33:11|0.022059
03:33:11|0.022079
03:33:13|0.022074
03:33:14|0.022065
03:33:14|0.02208
03:33:16|0.022077
03:33:17|0.022063
03:33:18|0.022051
03:33:19|0.022054
03:33:20|0.022054
03:33:21|0.02208
03:33:22|0.022083
03:33:23|0.022075
03:33:24|0.022075
03:33:25|0.022075
03:33:26|0.022075
03:33:27|0.022053
03:33:28|0.022053
03:33:29|0.022062
03:33:30|0.022062
03:33:31|0.022066
03:33:32|0.022066
03:33:33|0.02207
03:33:34|0.022071
03:33:35|0.022067
03:33:36|0.022067
03:33:37|0.022068
03:33:38|0.022076
03:33:39|0.022076
03:33:40|0.022076
03:33:41|0.022089
03:33:42|0.022104
03:33:43|0.022104
03:33:44|0.022104
03:33:45|0.022104
03:33:46|0.022104
03:33:47|0.022104
03:33:48|0.022104
03:33:49|0.022104
03:33:50|0.022104
03:33:51|0.022082
03:33:52|0.022082
03:33:53|0.022082
03:33:54|0.022082
03:33:55|0.022082
03:33:56|0.022089
03:33:57|0.022092
03:33:58|0.0221
03:33:59|0.0221
03:34:00|0.022104
03:34:01|0.022109
03:34:02|0.022114
03:34:03|0.022113
03:34:04|0.02214
03:34:05|0.022152
03:34:07|0.022135
03:34:08|0.02211
03:34:09|0.022107
03:34:11|0.022097
03:34:11|0.022085
03:34:12|0.022081
03:34:13|0.022081
03:34:15|0.022094
03:34:16|0.022116
03:34:16|0.022121
03:34:17|0.022117
03:34:18|0.022119
03:34:19|0.022124
03:34:21|0.022129
03:34:21|0.022129
03:34:23|0.022129
03:34:24|0.022129
03:34:25|0.022127
03:34:26|0.022127
03:34:27|0.022128
03:34:28|0.022176
03:34:29|0.022171
03:34:30|0.022167
03:34:30|0.022159
03:34:32|0.022146
03:34:33|0.022146
03:34:34|0.022153
03:34:35|0.022167
03:34:36|0.022167
03:34:37|0.022179
03:34:38|0.022177
03:34:39|0.022177
03:34:40|0.022165
03:34:41|0.022168
03:34:42|0.022149
03:34:43|0.022137
03:34:44|0.022137
03:34:45|0.022121
03:34:46|0.022113
03:34:47|0.022109
03:34:48|0.022109
03:34:49|0.022108
03:34:50|0.022108
03:34:51|0.022107
03:34:52|0.022107
03:34:53|0.0221
03:34:54|0.02209
03:34:55|0.022089
03:34:56|0.022107
03:34:57|0.022107
03:34:58|0.022115
03:34:59|0.022115
03:35:00|0.022112
03:35:01|0.022095
03:35:02|0.022111
03:35:03|0.022115
03:35:04|0.022119
03:35:05|0.022119
03:35:06|0.022125
03:35:07|0.022118
03:35:09|0.022118
03:35:10|0.022118
03:35:11|0.022118
03:35:12|0.022141
03:35:13|0.022141
03:35:14|0.022141
03:35:16|0.022141
03:35:16|0.022143
03:35:17|0.022135
03:35:18|0.022135
03:35:20|0.022126
03:35:21|0.022126
03:35:22|0.022121
03:35:23|0.022111
03:35:24|0.022105
03:35:24|0.022105
03:35:25|0.022119
03:35:27|0.022136
03:35:27|0.022158
03:35:28|0.022158
03:35:29|0.022172
03:35:31|0.022184
03:35:32|0.022184
03:35:33|0.022185
03:35:33|0.022188
03:35:35|0.022209
03:35:36|0.022223
03:35:36|0.022233
03:35:38|0.022236
03:35:38|0.022246
03:35:40|0.022263
03:35:41|0.022245
03:35:41|0.022245
03:35:43|0.022245
03:35:44|0.022245
03:35:45|0.022271
03:35:46|0.022271
03:35:47|0.022278
03:35:48|0.022278
03:35:49|0.022278
03:35:50|0.022275
03:35:51|0.022276
03:35:52|0.022286
03:35:53|0.022286
03:35:54|0.022295
03:35:55|0.02229
03:35:56|0.022295
03:35:57|0.022299
03:35:58|0.022299
03:35:59|0.02229
03:36:00|0.022302
03:36:01|0.022302
03:36:02|0.022302
03:36:03|0.022302
03:36:04|0.022297
03:36:05|0.022287
03:36:06|0.022293
03:36:07|0.022293
03:36:08|0.022308
03:36:09|0.022309
03:36:15|0.022309
03:36:17|0.022314
03:36:17|0.022321
03:36:19|0.022315
03:36:20|0.022336
03:36:20|0.022336
03:36:22|0.022343
03:36:23|0.022336
03:36:24|0.022335
03:36:25|0.022314
03:36:26|0.022321
03:36:26|0.022329
03:36:28|0.022329
03:36:28|0.022315
03:36:29|0.022316
03:36:31|0.02232
03:36:31|0.022335
03:36:33|0.022324
03:36:34|0.022328
03:36:35|0.022327
03:36:36|0.022328
03:36:37|0.022339
03:36:37|0.022325
03:36:39|0.022281
03:36:40|0.022278
03:36:41|0.022278
03:36:41|0.02228
03:36:42|0.022291
03:36:45|0.022285
03:36:45|0.022293
03:36:47|0.022285
03:36:47|0.022285
03:36:49|0.0223
03:36:49|0.022288
03:36:50|0.022284
03:36:52|0.022277
03:36:52|0.022277
03:36:54|0.022277
03:36:54|0.022274
03:36:56|0.022274
03:36:56|0.022273
03:36:57|0.022273
03:36:58|0.02228
03:37:00|0.02228
03:37:00|0.02228
03:37:01|0.022287
03:37:02|0.022297
03:37:03|0.022304
03:37:04|0.022322
03:37:05|0.022348
03:37:07|0.022359
03:37:07|0.022351
03:37:08|0.022347
03:37:10|0.022352
03:37:11|0.022352
03:37:12|0.022372
03:37:13|0.022378
03:37:14|0.022379
03:37:15|0.02238
03:37:16|0.02238
03:37:18|0.02238
03:37:18|0.02238
03:37:20|0.022373
03:37:21|0.0224
03:37:22|0.022415
03:37:23|0.022412
03:37:24|0.022407
03:37:25|0.022409
03:37:26|0.022407
03:37:27|0.022405
03:37:28|0.022401
03:37:29|0.022403
03:37:30|0.022403
03:37:31|0.022403
03:37:32|0.022397
03:37:34|0.022407
03:37:34|0.022407
03:37:35|0.022412
03:37:36|0.022408
03:37:38|0.022408
03:37:39|0.022408
03:37:39|0.022408
03:37:40|0.022393
03:37:42|0.022385
03:37:43|0.022402
03:37:44|0.022408
03:37:45|0.022404
03:37:46|0.022404
03:37:47|0.022404
03:37:47|0.022404
03:37:49|0.022419
03:37:50|0.022431
03:37:51|0.022436
03:37:52|0.022436
03:37:53|0.022436
03:37:54|0.022433
03:37:55|0.022434
03:37:56|0.022434
03:37:57|0.022435
03:37:58|0.022435
03:37:59|0.022431
03:38:00|0.022431
03:38:01|0.022417
03:38:02|0.022432
03:38:03|0.022434
03:38:04|0.022449
03:38:05|0.022463
03:38:06|0.022485
03:38:07|0.02251
03:38:08|0.02251
03:38:09|0.02252
03:38:10|0.022554
03:38:12|0.022549
03:38:13|0.022552
03:38:15|0.022547
03:38:15|0.022522
03:38:16|0.022523
03:38:17|0.022523
03:38:19|0.022523
03:38:20|0.022515
03:38:20|0.022517
03:38:22|0.022516
03:38:23|0.022489
03:38:24|0.022485
03:38:24|0.022471
03:38:25|0.022471
03:38:26|0.022465
03:38:28|0.022472
03:38:29|0.02246
03:38:30|0.022463
03:38:30|0.022463
03:38:32|0.022467
03:38:33|0.022472
03:38:34|0.022448
03:38:35|0.022441
03:38:36|0.022441
03:38:36|0.022441
03:38:38|0.022452
03:38:39|0.022452
03:38:40|0.022452
03:38:41|0.022452
03:38:42|0.022444
03:38:42|0.022441
03:38:43|0.022444
03:38:45|0.022462
03:38:46|0.022462
03:38:47|0.022462
03:38:48|0.022521
03:38:48|0.022536
03:38:50|0.022536
03:38:50|0.022529
03:38:52|0.022526
03:38:52|0.022513
03:38:54|0.022505
03:38:55|0.022491
03:38:56|0.022517
03:38:58|0.022508
03:38:58|0.022503
03:38:59|0.022497
03:39:00|0.022491
03:39:02|0.022482
03:39:02|0.022497
03:39:03|0.022504
03:39:04|0.022505
03:39:05|0.02253
03:39:06|0.022537
03:39:07|0.022552
03:39:09|0.022562
03:39:10|0.022562
03:39:10|0.022562
03:39:12|0.022562
03:39:13|0.022582
03:39:14|0.022584
03:39:15|0.022582
03:39:16|0.02258
03:39:17|0.022567
03:39:18|0.022569
03:39:20|0.022569
03:39:20|0.022574
03:39:22|0.022585
03:39:22|0.022559
03:39:24|0.022553
03:39:24|0.022539
03:39:25|0.022531
03:39:27|0.022529
03:39:28|0.022538
03:39:29|0.022541
03:39:30|0.022546
03:39:31|0.022558
03:39:32|0.022558
03:39:33|0.022558
03:39:33|0.022586
03:39:34|0.022584
03:39:35|0.02258
03:39:37|0.022584
03:39:38|0.022602
03:39:39|0.0226
03:39:40|0.02261
03:39:41|0.02261
03:39:42|0.022631
03:39:42|0.022627
03:39:44|0.022617
03:39:46|0.022603
03:39:46|0.022638
03:39:47|0.02264
03:39:48|0.022641
03:39:50|0.02267
03:39:50|0.022682
03:39:51|0.022686
03:39:52|0.022703
03:39:53|0.022703
03:39:54|0.022703
03:39:55|0.022703
03:39:56|0.022706
03:39:57|0.022692
03:39:58|0.022684
03:39:59|0.022682
03:40:00|0.022669
03:40:01|0.022648
03:40:02|0.022643
03:40:03|0.02264
03:40:04|0.022665
03:40:05|0.022664
03:40:07|0.022657
03:40:07|0.022656
03:40:08|0.022665
03:40:09|0.02267
03:40:10|0.022684
03:40:12|0.022665
03:40:13|0.022661
03:40:14|0.022644
03:40:15|0.022631
03:40:16|0.022629
03:40:17|0.022625
03:40:18|0.022625
03:40:19|0.022625
03:40:21|0.022625
03:40:22|0.022617
03:40:23|0.02261
03:40:24|0.022597
03:40:25|0.022596
03:40:26|0.022596
03:40:27|0.022587
03:40:28|0.022587
03:40:30|0.022567
03:40:30|0.022571
03:40:31|0.022571
03:40:32|0.022551
03:40:33|0.022545
03:40:35|0.022539
03:40:35|0.022541
03:40:37|0.022515
03:40:37|0.022509
03:40:39|0.022502
03:40:39|0.022512
03:40:40|0.022504
03:40:41|0.022504
03:40:42|0.0225
03:40:44|0.0225
03:40:44|0.022512
03:40:46|0.022521
03:40:47|0.022538
03:40:47|0.022542
03:40:48|0.02253
03:40:49|0.02253
03:40:51|0.022518
03:40:52|0.022518
03:40:53|0.022508
03:40:54|0.022508
03:40:54|0.02251
03:40:56|0.022518
03:40:57|0.022531
03:40:58|0.022535
03:40:59|0.022524
03:41:00|0.022528
03:41:01|0.022535
03:41:02|0.022538
03:41:03|0.02248
03:41:04|0.022484
03:41:05|0.022498
03:41:06|0.022497
03:41:07|0.022505
03:41:08|0.022526
03:41:09|0.022509
03:41:10|0.022528
03:41:11|0.022516
03:41:12|0.022509
03:41:13|0.022515
03:41:15|0.022514
03:41:16|0.022538
03:41:18|0.02253
03:41:18|0.022512
03:41:19|0.022528
03:41:20|0.022538
03:41:22|0.022534
03:41:24|0.022516
03:41:25|0.02254
03:41:26|0.022533
03:41:26|0.022529
03:41:27|0.022524
03:41:29|0.022521
03:41:30|0.022516
03:41:30|0.022516
03:41:31|0.022527
03:41:32|0.022545
03:41:34|0.022548
03:41:35|0.022538
03:41:36|0.022532
03:41:37|0.022534
03:41:38|0.022516
03:41:38|0.022536
03:41:40|0.022536
03:41:41|0.022532
03:41:41|0.022551
03:41:43|0.022555
03:41:44|0.022578
03:41:45|0.022568
03:41:46|0.022569
03:41:47|0.022569
03:41:48|0.022569
03:41:49|0.022566
03:41:50|0.02259
03:41:51|0.02259
03:41:52|0.022579
03:41:53|0.022579
03:41:54|0.02258
03:41:56|0.022573
03:41:57|0.022568
03:41:58|0.022561
03:41:58|0.022561
03:41:59|0.02257
03:42:00|0.02257
03:42:02|0.022567
03:42:02|0.022553
03:42:03|0.022553
03:42:04|0.022553
03:42:06|0.022553
03:42:06|0.022576
03:42:08|0.022586
03:42:08|0.022587
03:42:09|0.02257
03:42:11|0.022574
03:42:11|0.022573
03:42:13|0.022573
03:42:14|0.022561
03:42:15|0.022564
03:42:16|0.022558
03:42:18|0.022555
03:42:19|0.022562
03:42:21|0.022565
03:42:22|0.022565
03:42:23|0.022565
03:42:24|0.022565
03:42:25|0.022539
03:42:26|0.022539
03:42:27|0.022551
03:42:27|0.02255
03:42:28|0.022565
03:42:30|0.022566
03:42:31|0.022566
03:42:32|0.022544
03:42:33|0.022544
03:42:34|0.022544
03:42:35|0.022544
03:42:35|0.022544
03:42:36|0.022552
03:42:37|0.02255
03:42:38|0.02255
03:42:40|0.022558
03:42:41|0.022558
03:42:42|0.022557
03:42:42|0.022577
03:42:43|0.022577
03:42:45|0.022577
03:42:45|0.022577
03:42:48|0.022558
03:42:49|0.022558
03:42:50|0.022558
03:42:51|0.022558
03:42:52|0.022547
03:42:52|0.022547
03:42:54|0.022547
03:42:55|0.022546
03:42:56|0.022546
03:42:57|0.022546
03:42:58|0.022563
03:42:59|0.022563
03:42:59|0.022547
03:43:01|0.022547
03:43:02|0.022547
03:43:02|0.022546
03:43:04|0.022546
03:43:05|0.022546
03:43:06|0.022542
03:43:07|0.022525
03:43:07|0.022554
03:43:08|0.022554
03:43:10|0.022564
03:43:12|0.022564
03:43:12|0.022582
03:43:14|0.022603
03:43:14|0.022607
03:43:15|0.022607
03:43:17|0.022615
03:43:18|0.02261
03:43:20|0.022626
03:43:21|0.022638
03:43:22|0.022635
03:43:23|0.022646
03:43:24|0.022646
03:43:24|0.022649
03:43:26|0.022649
03:43:27|0.022674
03:43:28|0.022653
03:43:29|0.022642
03:43:30|0.022675
03:43:30|0.022675
03:43:32|0.02268
03:43:33|0.022679
03:43:34|0.022679
03:43:35|0.022674
03:43:36|0.022674
03:43:37|0.022657
03:43:38|0.022657
03:43:39|0.022649
03:43:40|0.022649
03:43:42|0.022632
03:43:42|0.022632
03:43:43|0.022632
03:43:45|0.022594
03:43:45|0.022599
03:43:47|0.022605
03:43:48|0.022593
03:43:49|0.022604
03:43:50|0.022595
03:43:51|0.02259
03:43:51|0.02259
03:43:53|0.022604
03:43:54|0.022608
03:43:55|0.022619
03:43:55|0.02262
03:43:57|0.022632
03:43:57|0.022632
03:43:59|0.022632
03:44:00|0.022632
03:44:00|0.022632
03:44:02|0.022645
03:44:03|0.022633
03:44:04|0.022633
03:44:05|0.022628
03:44:06|0.022628
03:44:07|0.022628
03:44:08|0.022628
03:44:09|0.022616
03:44:10|0.022626
03:44:11|0.022613
03:44:12|0.02262
03:44:13|0.022624
03:44:14|0.022606
03:44:15|0.022606
03:44:16|0.022606
03:44:17|0.022606
03:44:19|0.022597
03:44:19|0.022585
03:44:21|0.022581
03:44:21|0.022581
03:44:23|0.022577
03:44:24|0.022575
03:44:25|0.022575
03:44:26|0.022576
03:44:27|0.022576
03:44:28|0.022561
03:44:28|0.022561
03:44:30|0.02255
03:44:30|0.02255
03:44:31|0.02255
03:44:33|0.02255
03:44:34|0.02255
03:44:35|0.02255
03:44:36|0.02258
03:44:37|0.02258
03:44:38|0.02258
03:44:39|0.022583
03:44:40|0.022575
03:44:41|0.022575
03:44:42|0.022554
03:44:43|0.022557
03:44:44|0.022518
03:44:45|0.022535
03:44:46|0.022531
03:44:47|0.022531
03:44:48|0.022534
03:44:49|0.022542
03:44:50|0.022534
03:44:51|0.022524
03:44:52|0.022524
03:44:53|0.022524
03:44:54|0.022524
03:44:56|0.022524
03:44:56|0.022509
03:44:57|0.022509
03:44:59|0.022512
03:45:00|0.022531
03:45:00|0.022531
03:45:02|0.022531
03:45:03|0.022526
03:45:04|0.022526
03:45:04|0.022525
03:45:05|0.022556
03:45:06|0.022547
03:45:07|0.022554
03:45:08|0.022554
03:45:09|0.022554
03:45:10|0.022561
03:45:11|0.022561
03:45:12|0.022572
03:45:13|0.022545
03:45:15|0.022545
03:45:15|0.022545
03:45:16|0.022588
03:45:17|0.022573
03:45:20|0.022561
03:45:20|0.022555
03:45:21|0.022555
03:45:23|0.022555
03:45:24|0.02255
03:45:24|0.022557
03:45:26|0.022557
03:45:27|0.022557
03:45:28|0.022557
03:45:29|0.022549
03:45:30|0.022527
03:45:31|0.022525
03:45:32|0.022525
03:45:33|0.022513
03:45:34|0.022508
03:45:35|0.022509
03:45:36|0.022509
03:45:38|0.022502
03:45:38|0.022502
03:45:39|0.022501
03:45:40|0.022501
03:45:41|0.022501
03:45:43|0.022494
03:45:44|0.02249
03:45:45|0.022479
03:45:46|0.022475
03:45:47|0.022475
03:45:48|0.022476
03:45:49|0.022476
03:45:50|0.022497
03:45:50|0.022497
03:45:51|0.022488
03:45:52|0.022488
03:45:55|0.022481
03:45:56|0.022487
03:45:56|0.022487
03:45:58|0.022493
03:45:58|0.022506
03:46:00|0.022495
03:46:01|0.022481
03:46:01|0.022478
03:46:03|0.022473
03:46:04|0.022469
03:46:05|0.022449
03:46:05|0.022447
03:46:06|0.022447
03:46:08|0.022447
03:46:09|0.022447
03:46:10|0.022447
03:46:11|0.022471
03:46:11|0.022472
03:46:12|0.022473
03:46:13|0.022475
03:46:15|0.022502
03:46:16|0.022484
03:46:17|0.022514
03:46:18|0.022501
03:46:20|0.022496
03:46:21|0.022497
03:46:22|0.022504
03:46:22|0.022508
03:46:25|0.022495
03:46:25|0.022493
03:46:26|0.022491
03:46:28|0.022467
03:46:29|0.022467
03:46:29|0.022452
03:46:31|0.022452
03:46:31|0.022482
03:46:33|0.022459
03:46:34|0.022451
03:46:35|0.022438
03:46:35|0.022446
03:46:41|0.022457
03:46:42|0.022455
03:46:43|0.022473
03:46:44|0.022487
03:46:44|0.022482
03:46:45|0.022482
03:46:46|0.022471
03:46:47|0.022471
03:46:48|0.022474
03:46:50|0.022474
03:46:50|0.022474
03:46:51|0.022474
03:46:53|0.022474
03:46:54|0.022511
03:46:55|0.022517
03:46:55|0.022514
03:46:57|0.022514
03:46:57|0.022514
03:46:59|0.02253
03:47:00|0.022547
03:47:00|0.022556
03:47:01|0.022556
03:47:03|0.022556
03:47:04|0.022577
03:47:04|0.022557
03:47:06|0.022542
03:47:07|0.022532
03:47:08|0.02254
03:47:09|0.02254
03:47:10|0.022529
03:47:12|0.022528
03:47:12|0.022529
03:47:14|0.022513
03:47:15|0.02249
03:47:16|0.022512
03:47:17|0.022507
03:47:18|0.022487
03:47:19|0.022479
03:47:21|0.022462
03:47:22|0.022465
03:47:23|0.022477
03:47:24|0.022476
03:47:26|0.022481
03:47:27|0.022505
03:47:28|0.022495
03:47:29|0.022495
03:47:30|0.022495
03:47:31|0.022484
03:47:32|0.022466
03:47:33|0.022455
03:47:34|0.022441
03:47:35|0.022448
03:47:36|0.022463
03:47:38|0.022463
03:47:39|0.022468
03:47:40|0.022472
03:47:41|0.022472
03:47:42|0.022457
03:47:43|0.022449
03:47:44|0.022442
03:47:45|0.02244
03:47:47|0.02244
03:47:47|0.022439
03:47:49|0.022429
03:47:49|0.022422
03:47:51|0.022414
03:47:52|0.022384
03:47:53|0.022384
03:47:55|0.022382
03:47:55|0.022378
03:47:57|0.022378
03:47:58|0.022377
03:47:59|0.022353
03:48:00|0.02236
03:48:01|0.02236
03:48:01|0.022349
03:48:02|0.022356
03:48:04|0.02238
03:48:05|0.022374
03:48:05|0.022383
03:48:06|0.022383
03:48:08|0.022379
03:48:08|0.022384
03:48:10|0.022394
03:48:11|0.022415
03:48:12|0.02241
03:48:13|0.022411
03:48:14|0.022404
03:48:15|0.022434
03:48:16|0.022411
03:48:17|0.022407
03:48:18|0.022399
03:48:19|0.022389
03:48:20|0.022422
03:48:21|0.022423
03:48:22|0.022408
03:48:22|0.022408
03:48:23|0.022408
03:48:26|0.022408
03:48:27|0.022416
03:48:28|0.022419
03:48:29|0.022431
03:48:30|0.022435
03:48:31|0.022437
03:48:32|0.02244
03:48:33|0.022438
03:48:34|0.022438
03:48:35|0.022438
03:48:37|0.022453
03:48:38|0.022467
03:48:39|0.022466
03:48:40|0.022459
03:48:41|0.022459
03:48:42|0.022452
03:48:43|0.022427
03:48:44|0.022427
03:48:45|0.022446
03:48:46|0.022446
03:48:47|0.022449
03:48:48|0.022449
03:48:49|0.022441
03:48:50|0.022441
03:48:51|0.022468
03:48:52|0.022471
03:48:53|0.022468
03:48:54|0.022481
03:48:55|0.022477
03:48:56|0.022474
03:48:57|0.022474
03:48:58|0.022474
03:48:59|0.022473
03:49:00|0.022469
03:49:01|0.022478
03:49:02|0.022487
03:49:04|0.022479
03:49:05|0.022469
03:49:06|0.022469
03:49:07|0.022458
03:49:08|0.022458
03:49:10|0.022458
03:49:10|0.022451
03:49:11|0.022426
03:49:12|0.022451
03:49:13|0.022456
03:49:15|0.02243
03:49:15|0.022439
03:49:16|0.022439
03:49:17|0.022439
03:49:19|0.022409
03:49:19|0.022401
03:49:21|0.022393
03:49:21|0.022381
03:49:22|0.022383
03:49:24|0.02239
03:49:24|0.02239
03:49:26|0.02239
03:49:26|0.022394
03:49:27|0.022394
03:49:29|0.02239
03:49:30|0.022377
03:49:30|0.022377
03:49:32|0.022377
03:49:33|0.022374
03:49:34|0.022374
03:49:34|0.022397
03:49:36|0.022401
03:49:37|0.022405
03:49:37|0.022405
03:49:39|0.022394
03:49:40|0.022394
03:49:41|0.022394
03:49:42|0.022394
03:49:43|0.022382
03:49:44|0.022382
03:49:45|0.022409
03:49:47|0.022426
03:49:48|0.022439
03:49:49|0.022439
03:49:49|0.022439
03:49:50|0.022426
03:49:51|0.022421
03:49:52|0.022452
03:49:53|0.022437
03:49:54|0.022451
03:49:55|0.022464
03:49:57|0.022464
03:49:57|0.022464
03:49:59|0.022447
03:49:59|0.022447
03:50:00|0.022447
03:50:01|0.022468
03:50:02|0.022463
03:50:04|0.022465
03:50:04|0.022454
03:50:06|0.022435
03:50:06|0.022442
03:50:07|0.022444
03:50:09|0.022447
03:50:10|0.022447
03:50:10|0.022447
03:50:11|0.022437
03:50:13|0.02243
03:50:14|0.02243
03:50:14|0.022438
03:50:15|0.022438
03:50:17|0.022465
03:50:18|0.022494
03:50:19|0.022467
03:50:19|0.022464
03:50:21|0.022464
03:50:21|0.022454
03:50:24|0.022454
03:50:25|0.022433
03:50:25|0.022425
03:50:27|0.022418
03:50:29|0.022425
03:50:29|0.022425
03:50:31|0.022409
03:50:31|0.022438
03:50:32|0.022433
03:50:33|0.022445
03:50:35|0.022462
03:50:37|0.02246
03:50:38|0.022471
03:50:39|0.022471
03:50:39|0.022471
03:50:41|0.022488
03:50:42|0.022488
03:50:43|0.02245
03:50:44|0.022456
03:50:45|0.022477
03:50:46|0.022491
03:50:47|0.022491
03:50:49|0.02249
03:50:49|0.022485
03:50:50|0.022485
03:50:51|0.022485
03:50:53|0.0225
03:50:54|0.0225
03:50:55|0.0225
03:50:55|0.0225
03:50:56|0.0225
03:50:58|0.0225
03:50:58|0.022495
03:50:59|0.022501
03:51:00|0.022487
03:51:03|0.022487
03:51:03|0.022512
03:51:04|0.022505
03:51:05|0.022499
03:51:07|0.022491
03:51:07|0.022487
03:51:08|0.022459
03:51:09|0.022474
03:51:10|0.022474
03:51:11|0.022492
03:51:13|0.022492
03:51:13|0.022517
03:51:14|0.022517
03:51:16|0.022521
03:51:17|0.02254
03:51:18|0.02253
03:51:18|0.022529
03:51:19|0.022525
03:51:21|0.022513
03:51:21|0.022505
03:51:22|0.022495
03:51:24|0.022495
03:51:25|0.022469
03:51:26|0.022469
03:51:28|0.022492
03:51:29|0.022506
03:51:30|0.022506
03:51:30|0.022506
03:51:32|0.022492
03:51:33|0.022493
03:51:34|0.022495
03:51:35|0.022514
03:51:36|0.022514
03:51:36|0.022514
03:51:38|0.022514
03:51:39|0.022514
03:51:40|0.022515
03:51:41|0.022515
03:51:43|0.022496
03:51:43|0.022485
03:51:45|0.02248
03:51:46|0.022479
03:51:47|0.022479
03:51:48|0.022479
03:51:49|0.022478
03:51:50|0.022479
03:51:51|0.022479
03:51:52|0.022479
03:51:53|0.022479
03:51:54|0.022479
03:51:55|0.022463
03:51:56|0.022463
03:51:57|0.022463
03:51:59|0.022463
03:51:59|0.022463
03:52:01|0.022457
03:52:01|0.022469
03:52:02|0.022469
03:52:03|0.022463
03:52:04|0.022463
03:52:05|0.022464
03:52:06|0.022466
03:52:07|0.022439
03:52:08|0.022437
03:52:10|0.022444
03:52:11|0.022444
03:52:12|0.02243
03:52:13|0.022429
03:52:14|0.022429
03:52:14|0.022415
03:52:16|0.02241
03:52:17|0.022407
03:52:18|0.022414
03:52:19|0.022414
03:52:20|0.022414
03:52:21|0.022414
03:52:22|0.022401
03:52:22|0.022394
03:52:24|0.022394
03:52:26|0.022405
03:52:28|0.022404
03:52:28|0.022404
03:52:30|0.022385
03:52:30|0.022363
03:52:32|0.022365
03:52:34|0.022378
03:52:34|0.022371
03:52:36|0.02236
03:52:37|0.022358
03:52:37|0.022339
03:52:38|0.022333
03:52:39|0.02234
03:52:40|0.02234
03:52:41|0.022348
03:52:43|0.022339
03:52:44|0.022327
03:52:45|0.022329
03:52:46|0.02235
03:52:47|0.022338
03:52:48|0.022345
03:52:49|0.022345
03:52:50|0.02235
03:52:51|0.022343
03:52:52|0.022343
03:52:53|0.02235
03:52:54|0.022342
03:52:55|0.022342
03:52:56|0.022335
03:52:57|0.022318
03:52:58|0.022318
03:52:59|0.022318
03:53:00|0.022333
03:53:01|0.022348
03:53:02|0.022354
03:53:03|0.022346
03:53:04|0.02233
03:53:05|0.022319
03:53:06|0.022308
03:53:07|0.022329
03:53:08|0.022307
03:53:09|0.02231
03:53:10|0.02231
03:53:11|0.022341
03:53:12|0.02235
03:53:13|0.022346
03:53:14|0.022341
03:53:15|0.022316
03:53:16|0.022334
03:53:17|0.022335
03:53:18|0.022333
03:53:19|0.022325
03:53:20|0.022325
03:53:21|0.022325
03:53:22|0.022325
03:53:23|0.022344
03:53:24|0.022338
03:53:25|0.022338
03:53:27|0.022338
03:53:28|0.022338
03:53:29|0.022351
03:53:29|0.022351
03:53:31|0.022352
03:53:31|0.022352
03:53:33|0.022374
03:53:34|0.022394
03:53:35|0.022394
03:53:36|0.022373
03:53:38|0.022366
03:53:39|0.022366
03:53:40|0.022366
03:53:41|0.022366
03:53:41|0.022378
03:53:43|0.022392
03:53:44|0.022373
03:53:45|0.022376
03:53:46|0.022383
03:53:46|0.022377
03:53:48|0.022376
03:53:49|0.022391
03:53:50|0.022392
03:53:50|0.022377
03:53:52|0.022377
03:53:53|0.022386
03:53:53|0.022388
03:53:55|0.022387
03:53:55|0.022387
03:53:57|0.022387
03:53:58|0.022387
03:53:59|0.022369
03:54:00|0.022369
03:54:01|0.022369
03:54:02|0.022372
03:54:03|0.022372
03:54:03|0.022372
03:54:05|0.022388
03:54:06|0.022388
03:54:07|0.022377
03:54:08|0.022363
03:54:09|0.022363
03:54:10|0.022363
03:54:10|0.022338
03:54:12|0.022333
03:54:13|0.022326
03:54:14|0.022322
03:54:15|0.022312
03:54:16|0.022314
03:54:17|0.022304
03:54:18|0.022315
03:54:19|0.022306
03:54:20|0.022306
03:54:21|0.022306
03:54:22|0.022306
03:54:23|0.022288
03:54:24|0.022284
03:54:25|0.022295
03:54:26|0.022295
03:54:28|0.022305
03:54:28|0.022305
03:54:30|0.022309
03:54:31|0.022317
03:54:32|0.02232
03:54:33|0.02232
03:54:34|0.02232
03:54:35|0.02232
03:54:36|0.022325
03:54:38|0.022325
03:54:38|0.022325
03:54:39|0.022325
03:54:41|0.022325
03:54:41|0.022293
03:54:43|0.022293
03:54:44|0.02229
03:54:45|0.02229
03:54:46|0.02229
03:54:47|0.02229
03:54:47|0.02229
03:54:48|0.022299
03:54:50|0.022299
03:54:50|0.022295
03:54:52|0.022295
03:54:52|0.022295
03:54:54|0.022295
03:54:55|0.022295
03:54:56|0.022286
03:54:56|0.022286
03:54:57|0.022282
03:54:58|0.022278
03:55:00|0.022276
03:55:01|0.022276
03:55:01|0.022273
03:55:03|0.022273
03:55:04|0.02227
03:55:04|0.02227
03:55:06|0.022278
03:55:07|0.022284
03:55:08|0.022286
03:55:09|0.022285
03:55:09|0.022296
03:55:11|0.022296
03:55:12|0.022303
03:55:13|0.022309
03:55:14|0.022315
03:55:15|0.022324
03:55:16|0.022324
03:55:17|0.022337
03:55:19|0.022337
03:55:20|0.022342
03:55:20|0.022338
03:55:21|0.022353
03:55:22|0.022353
03:55:23|0.02235
03:55:24|0.022356
03:55:25|0.022356
03:55:26|0.022366
03:55:28|0.022374
03:55:29|0.022379
03:55:30|0.022379
03:55:32|0.0224
03:55:33|0.022407
03:55:35|0.022409
03:55:36|0.022415
03:55:37|0.02242
03:55:38|0.02244
03:55:39|0.022449
03:55:40|0.022449
03:55:41|0.022449
03:55:41|0.022456
03:55:43|0.022464
03:55:44|0.022468
03:55:45|0.022468
03:55:45|0.022473
03:55:46|0.022473
03:55:48|0.022473
03:55:48|0.022473
03:55:50|0.02248
03:55:51|0.022467
03:55:52|0.022465
03:55:53|0.022465
03:55:53|0.02245
03:55:54|0.022458
03:55:56|0.022458
03:55:57|0.022456
03:55:58|0.022448
03:55:59|0.022482
03:56:00|0.022488
03:56:01|0.022494
03:56:02|0.022494
03:56:03|0.022492
03:56:04|0.022497
03:56:05|0.022505
03:56:06|0.022512
03:56:07|0.022514
03:56:08|0.02253
03:56:09|0.022535
03:56:10|0.022543
03:56:11|0.022554
03:56:12|0.022564
03:56:13|0.022561
03:56:14|0.022561
03:56:15|0.022557
03:56:16|0.022572
03:56:17|0.02257
03:56:18|0.02257
03:56:19|0.022581
03:56:20|0.022586
03:56:21|0.022575
03:56:22|0.022568
03:56:23|0.022568
03:56:24|0.022568
03:56:25|0.022557
03:56:26|0.022557
03:56:27|0.022554
03:56:28|0.022545
03:56:30|0.022539
03:56:31|0.022539
03:56:33|0.022532
03:56:34|0.022513
03:56:35|0.022531
03:56:36|0.022531
03:56:37|0.022536
03:56:37|0.022536
03:56:39|0.022503
03:56:39|0.022502
03:56:41|0.022501
03:56:43|0.0225
03:56:44|0.022514
03:56:45|0.022525
03:56:46|0.022536
03:56:47|0.022539
03:56:48|0.022539
03:56:49|0.022539
03:56:50|0.022541
03:56:52|0.022522
03:56:53|0.022522
03:56:53|0.022533
03:56:55|0.022541
03:56:56|0.022548
03:56:57|0.022537
03:56:58|0.022545
03:56:59|0.022545
03:56:59|0.022545
03:57:01|0.022551
03:57:03|0.022523
03:57:04|0.022514
03:57:05|0.022518
03:57:07|0.022518
03:57:07|0.022517
03:57:08|0.022517
03:57:09|0.022517
03:57:11|0.022501
03:57:11|0.022501
03:57:12|0.022484
03:57:13|0.022498
03:57:14|0.022501
03:57:15|0.022503
03:57:16|0.02251
03:57:17|0.022501
03:57:18|0.02252
03:57:19|0.022515
03:57:20|0.022501
03:57:21|0.022499
03:57:23|0.022496
03:57:24|0.022502
03:57:25|0.022512
03:57:26|0.022513
03:57:27|0.02254
03:57:28|0.022542
03:57:29|0.022539
03:57:31|0.022539
03:57:31|0.022539
03:57:33|0.02254
03:57:33|0.022556
03:57:35|0.022556
03:57:36|0.022552
03:57:37|0.022552
03:57:39|0.022552
03:57:40|0.022561
03:57:41|0.022561
03:57:41|0.022572
03:57:43|0.022572
03:57:43|0.022603
03:57:45|0.022603
03:57:46|0.022611
03:57:47|0.022609
03:57:47|0.022615
03:57:48|0.022615
03:57:49|0.022614
03:57:51|0.022614
03:57:52|0.022614
03:57:52|0.022623
03:57:54|0.022613
03:57:54|0.022613
03:57:55|0.02262
03:57:57|0.02262
03:57:57|0.02262
03:57:59|0.02262
03:57:59|0.022605
03:58:01|0.022587
03:58:01|0.022593
03:58:02|0.022612
03:58:04|0.022612
03:58:04|0.02262
03:58:05|0.022599
03:58:07|0.022613
03:58:08|0.022627
03:58:08|0.022635
03:58:10|0.022639
03:58:11|0.022649
03:58:12|0.022652
03:58:13|0.022668
03:58:14|0.022648
03:58:15|0.022651
03:58:16|0.022643
03:58:17|0.022638
03:58:18|0.022639
03:58:19|0.022639
03:58:20|0.022642
03:58:21|0.022628
03:58:22|0.022625
03:58:23|0.022627
03:58:24|0.02264
03:58:26|0.02264
03:58:26|0.02265
03:58:27|0.022647
03:58:28|0.022648
03:58:30|0.022648
03:58:32|0.022637
03:58:32|0.022633
03:58:34|0.022629
03:58:34|0.022629
03:58:35|0.022629
03:58:36|0.022637
03:58:38|0.022643
03:58:38|0.022643
03:58:40|0.022643
03:58:41|0.022613
03:58:43|0.022613
03:58:43|0.022612
03:58:45|0.022637
03:58:45|0.022637
03:58:46|0.022633
03:58:47|0.022627
03:58:48|0.022627
03:58:49|0.022626
03:58:50|0.022626
03:58:51|0.022618
03:58:52|0.022619
03:58:54|0.022599
03:58:54|0.022601
03:58:55|0.022607
03:58:56|0.022585
03:58:58|0.022579
03:58:59|0.022579
03:59:00|0.022569
03:59:00|0.022567
03:59:02|0.022571
03:59:02|0.02256
03:59:04|0.02256
03:59:05|0.022565
03:59:05|0.022584
03:59:06|0.022583
03:59:08|0.022588
03:59:09|0.022588
03:59:10|0.022588
03:59:11|0.022627
03:59:11|0.022619
03:59:13|0.022619
03:59:13|0.022617
03:59:15|0.022621
03:59:15|0.022625
03:59:17|0.022634
03:59:18|0.022643
03:59:18|0.022627
03:59:20|0.022616
03:59:21|0.022609
03:59:21|0.022609
03:59:23|0.022609
03:59:23|0.022609
03:59:25|0.022609
03:59:26|0.022609
03:59:27|0.022609
03:59:28|0.022599
03:59:29|0.022599
03:59:30|0.022602
03:59:31|0.022597
03:59:33|0.022592
03:59:33|0.022609
03:59:35|0.022593
03:59:36|0.022583
03:59:37|0.02255
03:59:38|0.02255
03:59:39|0.022546
03:59:40|0.022556
03:59:41|0.022556
03:59:42|0.022556
03:59:43|0.022556
03:59:44|0.022566
03:59:45|0.022566
03:59:46|0.022566
03:59:48|0.022566
03:59:48|0.022566
03:59:50|0.022566
03:59:50|0.022566
03:59:51|0.022566
03:59:53|0.022566
03:59:53|0.022577
03:59:54|0.022582
03:59:56|0.02259
03:59:56|0.022602
03:59:58|0.022602
03:59:59|0.022602
04:00:00|0.022602
04:00:00|0.022602
04:00:02|0.022589
04:00:02|0.022604
04:00:03|0.022594
04:00:04|0.022572
04:00:06|0.022572
04:00:07|0.022586
04:00:09|0.022601
04:00:10|0.022601
04:00:11|0.022594
04:00:11|0.022594
04:00:12|0.022566
04:00:13|0.022604
04:00:14|0.022604
04:00:15|0.022589
04:00:16|0.022588
04:00:17|0.022598
04:00:18|0.022591
04:00:19|0.022583
04:00:21|0.022563
04:00:21|0.022553
04:00:23|0.022558
04:00:23|0.022568
04:00:24|0.022564
04:00:25|0.022537
04:00:26|0.022537
04:00:28|0.022537
04:00:29|0.022551
04:00:30|0.022532
04:00:30|0.022532
04:00:32|0.02253
04:00:34|0.022517
04:00:35|0.022498
04:00:36|0.02249
04:00:36|0.022498
04:00:38|0.022481
04:00:39|0.022487
04:00:40|0.02248
04:00:41|0.02248
04:00:42|0.02248
04:00:43|0.022471
04:00:44|0.022482
04:00:45|0.022501
04:00:46|0.022501
04:00:47|0.022516
04:00:48|0.022522
04:00:49|0.022522
04:00:50|0.022529
04:00:51|0.022525
04:00:52|0.022521
04:00:53|0.022505
04:00:54|0.022505
04:00:55|0.022505
04:00:56|0.022505
04:00:58|0.022521
04:00:58|0.022531
04:01:00|0.022533
04:01:01|0.022542
04:01:01|0.022561
04:01:02|0.022557
04:01:04|0.022532
04:01:04|0.022532
04:01:05|0.022533
04:01:07|0.022525
04:01:07|0.022511
04:01:08|0.022508
04:01:09|0.022508
04:01:10|0.022509
04:01:12|0.022503
04:01:12|0.022516
04:01:14|0.022511
04:01:15|0.022505
04:01:16|0.022519
04:01:16|0.022533
04:01:19|0.022533
04:01:20|0.022533
04:01:20|0.022524
04:01:21|0.022504
04:01:22|0.022506
04:01:23|0.022502
04:01:25|0.022501
04:01:26|0.022501
04:01:27|0.022504
04:01:27|0.022514
04:01:28|0.022514
04:01:30|0.022495
04:01:30|0.022495
04:01:31|0.022482
04:01:33|0.022494
04:01:34|0.022506
04:01:36|0.022518
04:01:37|0.022493
04:01:38|0.02251
04:01:39|0.022503
04:01:40|0.022503
04:01:40|0.022497
04:01:42|0.022477
04:01:43|0.022477
04:01:44|0.022477
04:01:46|0.022501
04:01:47|0.02249
04:01:48|0.022502
04:01:49|0.022502
04:01:50|0.022502
04:01:50|0.022517
04:01:51|0.022518
04:01:52|0.022518
04:01:54|0.022507
04:01:55|0.022503
04:01:56|0.022503
04:01:57|0.022514
04:01:58|0.022514
04:01:59|0.022514
04:02:00|0.022502
04:02:01|0.022487
04:02:02|0.022478
04:02:03|0.022461
04:02:04|0.022463
04:02:05|0.022463
04:02:06|0.022475
04:02:07|0.022475
04:02:08|0.022465
04:02:09|0.02245
04:02:11|0.022441
04:02:12|0.022441
04:02:13|0.022441
04:02:13|0.022443
04:02:14|0.022445
04:02:15|0.022445
04:02:16|0.022445
04:02:17|0.022448
04:02:18|0.022463
04:02:19|0.022463
04:02:20|0.02249
04:02:21|0.02249
04:02:23|0.022501
04:02:23|0.022495
04:02:24|0.022495
04:02:26|0.022477
04:02:27|0.022477
04:02:27|0.02248
04:02:28|0.022471
04:02:29|0.022466
04:02:30|0.022459
04:02:31|0.022459
04:02:32|0.022458
04:02:33|0.022458
04:02:35|0.022458
04:02:37|0.022458
04:02:37|0.022445
04:02:38|0.022444
04:02:40|0.022458
04:02:41|0.022458
04:02:42|0.022444
04:02:42|0.02244
04:02:44|0.022443
04:02:45|0.022443
04:02:46|0.022436
04:02:46|0.022436
04:02:48|0.022444
04:02:48|0.022457
04:02:50|0.022468
04:02:51|0.022472
04:02:52|0.022466
04:02:53|0.022464
04:02:54|0.022464
04:02:55|0.022451
04:02:56|0.022451
04:02:57|0.022454
04:02:58|0.022454
04:02:59|0.022453
04:03:00|0.022443
04:03:01|0.022436
04:03:02|0.022444
04:03:03|0.022443
04:03:04|0.022433
04:03:05|0.022433
04:03:07|0.022453
04:03:07|0.022451
04:03:08|0.022443
04:03:09|0.022443
04:03:10|0.022443
04:03:12|0.022444
04:03:13|0.022444
04:03:13|0.022444
04:03:14|0.022465
04:03:16|0.022465
04:03:17|0.022465
04:03:18|0.022465
04:03:18|0.022465
04:03:19|0.022489
04:03:20|0.022489
04:03:21|0.022492
04:03:23|0.022492
04:03:23|0.022502
04:03:24|0.022518
04:03:25|0.022514
04:03:27|0.022516
04:03:27|0.022519
04:03:28|0.022506
04:03:29|0.022498
04:03:31|0.02249
04:03:32|0.022478
04:03:33|0.022492
04:03:34|0.022473
04:03:35|0.022467
04:03:36|0.022459
04:03:38|0.022469
04:03:39|0.022469
04:03:40|0.022457
04:03:41|0.02245
04:03:42|0.02245
04:03:43|0.02245
04:03:45|0.022464
04:03:46|0.022476
04:03:46|0.022476
04:03:47|0.022476
04:03:48|0.022482
04:03:49|0.022475
04:03:51|0.022475
04:03:52|0.022463
04:03:53|0.022439
04:03:53|0.022439
04:03:55|0.022439
04:03:56|0.022444
04:03:56|0.022444
04:03:57|0.022439
04:03:58|0.022439
04:04:00|0.022439
04:04:01|0.022439
04:04:02|0.022425
04:04:03|0.022436
04:04:04|0.022438
04:04:05|0.022441
04:04:06|0.022409
04:04:08|0.022409
04:04:08|0.022409
04:04:09|0.0224
04:04:11|0.0224
04:04:12|0.0224
04:04:12|0.022403
04:04:13|0.022395
04:04:15|0.022406
04:04:15|0.022359
04:04:16|0.022363
04:04:18|0.02237
04:04:19|0.022368
04:04:20|0.022364
04:04:21|0.022356
04:04:22|0.022357
04:04:23|0.022375
04:04:24|0.022381
04:04:25|0.022388
04:04:26|0.022388
04:04:27|0.022388
04:04:28|0.022388
04:04:30|0.022376
04:04:31|0.022367
04:04:31|0.022356
04:04:33|0.022356
04:04:34|0.022356
04:04:34|0.022356
04:04:36|0.022356
04:04:37|0.022361
04:04:39|0.022361
04:04:40|0.022361
04:04:41|0.022361
04:04:42|0.022365
04:04:43|0.022365
04:04:44|0.022357
04:04:45|0.022357
04:04:46|0.022357
04:04:47|0.022357
04:04:48|0.022364
04:04:49|0.022364
04:04:50|0.022364
04:04:51|0.022364
04:04:52|0.022364
04:04:54|0.022364
04:04:54|0.022359
04:04:55|0.022359
04:04:57|0.02236
04:04:58|0.02236
04:04:59|0.02236
04:05:00|0.02236
04:05:01|0.022346
04:05:02|0.022339
04:05:03|0.022353
04:05:04|0.02237
04:05:05|0.02237
04:05:06|0.02237
04:05:07|0.022365
04:05:07|0.022368
04:05:08|0.022368
04:05:10|0.022383
04:05:10|0.022383
04:05:11|0.022383
04:05:13|0.022383
04:05:14|0.022383
04:05:15|0.022383
04:05:16|0.022383
04:05:16|0.02237
04:05:18|0.022361
04:05:18|0.022367
04:05:20|0.022364
04:05:21|0.022364
04:05:21|0.022364
04:05:23|0.022364
04:05:23|0.022364
04:05:24|0.022362
04:05:26|0.022378
04:05:26|0.022383
04:05:28|0.022368
04:05:28|0.022368
04:05:30|0.022368
04:05:31|0.022351
04:05:32|0.022351
04:05:33|0.022366
04:05:34|0.022368
04:05:35|0.022372
04:05:36|0.022382
04:05:37|0.022383
04:05:38|0.022383
04:05:40|0.02238
04:05:41|0.022388
04:05:42|0.022394
04:05:44|0.0224
04:05:44|0.022409
04:05:46|0.022409
04:05:46|0.022409
04:05:47|0.022409
04:05:48|0.022409
04:05:50|0.022378
04:05:51|0.022385
04:05:52|0.022385
04:05:53|0.022385
04:05:54|0.022385
04:05:55|0.022385
04:05:56|0.022385
04:05:57|0.022385
04:05:58|0.022385
04:05:59|0.022404
04:06:00|0.022404
04:06:02|0.022414
04:06:02|0.022448
04:06:03|0.022452
04:06:04|0.022469
04:06:05|0.022462
04:06:06|0.022462
04:06:08|0.022462
04:06:09|0.022462
04:06:09|0.022446
04:06:10|0.022438
04:06:11|0.022426
04:06:12|0.02243
04:06:13|0.02244
04:06:14|0.02244
04:06:15|0.022422
04:06:16|0.022414
04:06:17|0.02243
04:06:19|0.022442
04:06:19|0.022442
04:06:21|0.022442
04:06:21|0.022446
04:06:22|0.022421
04:06:23|0.02243
04:06:24|0.022438
04:06:25|0.022452
04:06:26|0.022444
04:06:28|0.022437
04:06:28|0.022432
04:06:29|0.02241
04:06:30|0.022433
04:06:31|0.022438
04:06:33|0.022454
04:06:34|0.02246
04:06:35|0.022463
04:06:35|0.022458
04:06:36|0.02245
04:06:37|0.02245
04:06:39|0.02245
04:06:40|0.022441
04:06:41|0.022435
04:06:42|0.022435
04:06:43|0.022444
04:06:44|0.022444
04:06:46|0.022438
04:06:47|0.022438
04:06:48|0.022439
04:06:49|0.022442
04:06:50|0.022447
04:06:51|0.022453
04:06:52|0.022453
04:06:53|0.022478
04:06:54|0.022478
04:06:55|0.022491
04:06:57|0.022496
04:06:57|0.022496
04:06:58|0.022496
04:07:00|0.022496
04:07:00|0.022491
04:07:02|0.022491
04:07:02|0.022491
04:07:03|0.022491
04:07:04|0.022464
04:07:06|0.022474
04:07:06|0.022474
04:07:07|0.022481
04:07:09|0.022478
04:07:10|0.02249
04:07:11|0.02249
04:07:13|0.022495
04:07:13|0.0225
04:07:14|0.022506
04:07:15|0.022503
04:07:17|0.022503
04:07:18|0.022503
04:07:19|0.022522
04:07:19|0.022528
04:07:20|0.022523
04:07:22|0.022523
04:07:23|0.02251
04:07:24|0.022504
04:07:25|0.022514
04:07:26|0.022522
04:07:27|0.022514
04:07:28|0.022544
04:07:29|0.022545
04:07:30|0.022552
04:07:31|0.022552
04:07:32|0.02256
04:07:33|0.02256
04:07:34|0.022553
04:07:35|0.022564
04:07:36|0.022564
04:07:37|0.022573
04:07:38|0.022573
04:07:39|0.022573
04:07:41|0.022573
04:07:42|0.022569
04:07:42|0.022563
04:07:44|0.022557
04:07:45|0.022578
04:07:46|0.022566
04:07:47|0.022571
04:07:48|0.022573
04:07:49|0.022573
04:07:50|0.022561
04:07:51|0.022561
04:07:51|0.022561
04:07:53|0.022561
04:07:54|0.022561
04:07:55|0.022564
04:07:56|0.022564
04:07:57|0.022564
04:07:58|0.022549
04:07:59|0.022549
04:08:01|0.022541
04:08:02|0.022546
04:08:02|0.022546
04:08:03|0.022546
04:08:05|0.022568
04:08:06|0.022568
04:08:07|0.022544
04:08:07|0.022544
04:08:09|0.022532
04:08:10|0.022556
04:08:10|0.022556
04:08:12|0.022536
04:08:13|0.022524
04:08:14|0.022524
04:08:15|0.022528
04:08:15|0.022537
04:08:16|0.022537
04:08:18|0.022537
04:08:19|0.022537
04:08:20|0.022542
04:08:22|0.022535
04:08:23|0.02253
04:08:23|0.022538
04:08:24|0.022537
04:08:25|0.022562
04:08:26|0.02256
04:08:27|0.022568
04:08:28|0.022568
04:08:30|0.022588
04:08:30|0.02259
04:08:31|0.02259
04:08:32|0.02259
04:08:34|0.022587
04:08:35|0.022587
04:08:35|0.022587
04:08:37|0.022599
04:08:38|0.022602
04:08:38|0.022602
04:08:40|0.022594
04:08:42|0.022555
04:08:43|0.022543
04:08:44|0.022533
04:08:45|0.022533
04:08:46|0.022533
04:08:47|0.022533
04:08:48|0.022527
04:08:49|0.022523
04:08:51|0.022513
04:08:52|0.022493
04:08:54|0.022495
04:08:55|0.022489
04:08:56|0.022483
04:08:57|0.022465
04:08:58|0.022463
04:08:59|0.022463
04:09:00|0.022457
04:09:02|0.022453
04:09:02|0.022453
04:09:04|0.022453
04:09:04|0.022441
04:09:06|0.022448
04:09:07|0.022446
04:09:08|0.022443
04:09:09|0.022439
04:09:10|0.022439
04:09:11|0.022444
04:09:11|0.022445
04:09:13|0.022445
04:09:14|0.022441
04:09:15|0.022444
04:09:15|0.02244
04:09:17|0.02244
04:09:17|0.02245
04:09:19|0.022436
04:09:20|0.022436
04:09:21|0.022413
04:09:21|0.022408
04:09:23|0.022408
04:09:24|0.022412
04:09:25|0.022407
04:09:25|0.0224
04:09:27|0.0224
04:09:28|0.0224
04:09:29|0.022403
04:09:30|0.022393
04:09:31|0.022392
04:09:32|0.022388
04:09:33|0.022388
04:09:34|0.022374
04:09:35|0.022374
04:09:36|0.022374
04:09:37|0.022371
04:09:38|0.022371
04:09:39|0.022371
04:09:40|0.022362
04:09:41|0.022362
04:09:43|0.022359
04:09:44|0.022359
04:09:46|0.022359
04:09:47|0.022359
04:09:47|0.022376
04:09:48|0.022372
04:09:49|0.022372
04:09:50|0.022367
04:09:52|0.022367
04:09:53|0.022372
04:09:54|0.022384
04:09:55|0.022408
04:09:56|0.022414
04:09:57|0.022414
04:09:58|0.022414
04:09:59|0.022414
04:10:00|0.022414
04:10:01|0.0224
04:10:03|0.0224
04:10:04|0.0224
04:10:05|0.02242
04:10:06|0.022426
04:10:07|0.022412
04:10:08|0.022416
04:10:09|0.022416
04:10:10|0.022436
04:10:11|0.022448
04:10:12|0.022448
04:10:13|0.022444
04:10:14|0.022444
04:10:15|0.022444
04:10:16|0.022442
04:10:17|0.022439
04:10:18|0.022438
04:10:19|0.022438
04:10:20|0.022464
04:10:21|0.022464
04:10:22|0.022468
04:10:24|0.02248
04:10:25|0.02248
04:10:26|0.02248
04:10:27|0.022505
04:10:28|0.022497
04:10:29|0.022497
04:10:30|0.02249
04:10:31|0.02249
04:10:32|0.02249
04:10:33|0.022487
04:10:34|0.022475
04:10:35|0.022451
04:10:36|0.022451
04:10:37|0.022451
04:10:38|0.022451
04:10:39|0.022451
04:10:41|0.022451
04:10:41|0.022453
04:10:43|0.022453
04:10:44|0.022466
04:10:45|0.022478
04:10:46|0.022486
04:10:48|0.022486
04:10:49|0.022467
04:10:49|0.022467
04:10:50|0.022467
04:10:52|0.022451
04:10:52|0.022451
04:10:54|0.022457
04:10:54|0.022448
04:10:56|0.022445
04:10:57|0.022443
04:10:57|0.022429
04:11:00|0.022432
04:11:00|0.022434
04:11:02|0.02244
04:11:03|0.022447
04:11:04|0.02246
04:11:06|0.022472
04:11:06|0.022472
04:11:08|0.022472
04:11:08|0.022467
04:11:09|0.022463
04:11:11|0.022463
04:11:12|0.022463
04:11:12|0.02245
04:11:13|0.022452
04:11:14|0.022448
04:11:16|0.022427
04:11:17|0.022416
04:11:18|0.022405
04:11:19|0.022425
04:11:20|0.02242
04:11:21|0.02242
04:11:22|0.02242
04:11:24|0.022422
04:11:24|0.022409
04:11:25|0.02245
04:11:27|0.022437
04:11:28|0.022431
04:11:28|0.022427
04:11:29|0.022425
04:11:31|0.022416
04:11:31|0.022413
04:11:32|0.0224
04:11:33|0.022409
04:11:35|0.022451
04:11:36|0.02244
04:11:37|0.022428
04:11:37|0.022428
04:11:38|0.022428
04:11:40|0.022435
04:11:41|0.022435
04:11:41|0.022435
04:11:43|0.022445
04:11:44|0.022445
04:11:45|0.022445
04:11:46|0.022446
04:11:48|0.022446
04:11:48|0.022475
04:11:50|0.022483
04:11:51|0.022485
04:11:52|0.022485
04:11:53|0.022485
04:11:54|0.022496
04:11:55|0.022487
04:11:55|0.022493
04:11:57|0.022493
04:11:57|0.022493
04:11:59|0.022486
04:12:00|0.022486
04:12:01|0.022475
04:12:02|0.022475
04:12:02|0.022478
04:12:04|0.022478
04:12:05|0.022484
04:12:06|0.022484
04:12:06|0.022463
04:12:08|0.022463
04:12:09|0.022463
04:12:10|0.022463
04:12:10|0.02248
04:12:12|0.022498
04:12:13|0.022491
04:12:14|0.022491
04:12:15|0.022476
04:12:15|0.022468
04:12:17|0.022479
04:12:18|0.022481
04:12:19|0.022471
04:12:19|0.022471
04:12:20|0.022453
04:12:22|0.022453
04:12:23|0.02245
04:12:24|0.02245
04:12:25|0.02245
04:12:26|0.022439
04:12:28|0.022437
04:12:28|0.022437
04:12:30|0.022445
04:12:31|0.022442
04:12:31|0.022443
04:12:33|0.022443
04:12:34|0.022464
04:12:34|0.022464
04:12:36|0.022473
04:12:36|0.022473
04:12:37|0.022483
04:12:39|0.022507
04:12:39|0.022529
04:12:41|0.022529
04:12:41|0.022515
04:12:42|0.022525
04:12:44|0.022525
04:12:45|0.022515
04:12:46|0.022556
04:12:48|0.022565
04:12:49|0.022565
04:12:50|0.022565
04:12:51|0.022563
04:12:53|0.022557
04:12:53|0.022557
04:12:55|0.022557
04:12:56|0.022568
04:12:56|0.022568
04:12:58|0.022568
04:12:59|0.022565
04:13:00|0.022561
04:13:01|0.022547
04:13:02|0.022539
04:13:03|0.022537
04:13:04|0.022534
04:13:05|0.022534
04:13:06|0.022534
04:13:06|0.022505
04:13:07|0.022499
04:13:09|0.022499
04:13:10|0.022503
04:13:10|0.022503
04:13:12|0.022503
04:13:13|0.022503
04:13:14|0.022484
04:13:14|0.022499
04:13:16|0.022475
04:13:17|0.022481
04:13:18|0.022496
04:13:18|0.022496
04:13:20|0.02249
04:13:21|0.022478
04:13:22|0.022465
04:13:23|0.022469
04:13:24|0.022468
04:13:25|0.022466
04:13:26|0.022466
04:13:27|0.022467
04:13:28|0.022467
04:13:29|0.022471
04:13:30|0.022466
04:13:31|0.022469
04:13:32|0.022469
04:13:33|0.022469
04:13:34|0.022469
04:13:35|0.022471
04:13:36|0.022467
04:13:37|0.022499
04:13:38|0.022506
04:13:39|0.022497
04:13:40|0.022497
04:13:41|0.022494
04:13:42|0.022494
04:13:43|0.022494
04:13:44|0.022502
04:13:45|0.022502
04:13:47|0.022502
04:13:48|0.022502
04:13:49|0.022502
04:13:50|0.022502
04:13:52|0.022516
04:13:53|0.02252
04:13:53|0.02252
04:13:55|0.022541
04:13:56|0.022552
04:13:57|0.022549
04:13:57|0.022549
04:13:59|0.022566
04:14:00|0.022566
04:14:01|0.022566
04:14:02|0.022566
04:14:03|0.022559
04:14:04|0.022553
04:14:05|0.022553
04:14:06|0.022551
04:14:07|0.022534
04:14:08|0.022534
04:14:09|0.022564
04:14:10|0.022575
04:14:11|0.022575
04:14:12|0.022561
04:14:13|0.02256
04:14:14|0.02256
04:14:15|0.022547
04:14:16|0.022539
04:14:17|0.022549
04:14:18|0.022571
04:14:19|0.022571
04:14:20|0.022566
04:14:21|0.02256
04:14:22|0.022568
04:14:23|0.022568
04:14:24|0.022568
04:14:25|0.022586
04:14:26|0.022586
04:14:27|0.022586
04:14:28|0.022586
04:14:30|0.022586
04:14:30|0.022586
04:14:32|0.022586
04:14:33|0.022591
04:14:34|0.022602
04:14:35|0.022602
04:14:36|0.022604
04:14:37|0.022604
04:14:38|0.022606
04:14:39|0.022617
04:14:40|0.022609
04:14:41|0.022634
04:14:42|0.022643
04:14:43|0.02265
04:14:44|0.022646
04:14:45|0.02264
04:14:46|0.02264
04:14:47|0.022655
04:14:48|0.022655
04:14:49|0.022655
04:14:50|0.022635
04:14:52|0.022635
04:14:53|0.022628
04:14:55|0.02262
04:14:56|0.022615
04:14:57|0.022611
04:14:57|0.022597
04:14:59|0.022597
04:15:00|0.022597
04:15:00|0.022579
04:15:01|0.022557
04:15:03|0.022576
04:15:04|0.022576
04:15:05|0.022578
04:15:06|0.022549
04:15:07|0.022549
04:15:08|0.022549
04:15:09|0.022578
04:15:10|0.022578
04:15:11|0.022578
04:15:11|0.022574
04:15:12|0.022574
04:15:13|0.022603
04:15:15|0.022636
04:15:16|0.02264
04:15:16|0.02264
04:15:18|0.022638
04:15:19|0.022638
04:15:20|0.022638
04:15:21|0.022631
04:15:22|0.022631
04:15:23|0.022631
04:15:24|0.02263
04:15:25|0.02263
04:15:26|0.02263
04:15:27|0.02263
04:15:28|0.022644
04:15:28|0.022644
04:15:30|0.022657
04:15:30|0.022663
04:15:32|0.022666
04:15:33|0.022658
04:15:34|0.022658
04:15:36|0.022658
04:15:37|0.022658
04:15:37|0.022658
04:15:38|0.022648
04:15:39|0.022648
04:15:40|0.022648
04:15:41|0.022635
04:15:43|0.022635
04:15:43|0.022661
04:15:44|0.022661
04:15:46|0.022661
04:15:46|0.022661
04:15:47|0.02265
04:15:49|0.02265
04:15:50|0.02265
04:15:51|0.02265
04:15:52|0.022654
04:15:53|0.022654
04:15:53|0.022654
04:15:55|0.022654
04:15:56|0.022644
04:15:57|0.022663
04:15:57|0.022669
04:15:59|0.022676
04:16:00|0.022687
04:16:01|0.022692
04:16:02|0.022688
04:16:03|0.022688
04:16:04|0.022706
04:16:05|0.022741
04:16:06|0.022712
04:16:07|0.022719
04:16:08|0.022722
04:16:09|0.022722
04:16:10|0.022716
04:16:11|0.022711
04:16:12|0.022703
04:16:13|0.022724
04:16:14|0.022715
04:16:15|0.02268
04:16:17|0.02268
04:16:17|0.02268
04:16:19|0.022678
04:16:20|0.022686
04:16:21|0.022679
04:16:21|0.022688
04:16:23|0.022688
04:16:24|0.022688
04:16:25|0.022688
04:16:26|0.022705
04:16:27|0.022705
04:16:28|0.022707
04:16:29|0.022695
04:16:31|0.022678
04:16:31|0.022678
04:16:32|0.022685
04:16:33|0.022693
04:16:35|0.022701
04:16:35|0.022719
04:16:36|0.022723
04:16:37|0.02273
04:16:38|0.022732
04:16:39|0.02274
04:16:40|0.022737
04:16:42|0.02273
04:16:43|0.022743
04:16:43|0.02274
04:16:44|0.02274
04:16:45|0.02274
04:16:47|0.02274
04:16:48|0.022719
04:16:50|0.022723
04:16:50|0.022723
04:16:52|0.022723
04:16:52|0.022723
04:16:54|0.022723
04:16:56|0.022723
04:16:56|0.022723
04:16:57|0.022723
04:16:59|0.022723
04:16:59|0.022723
04:17:00|0.022748
04:17:01|0.022757
04:17:03|0.022765
04:17:04|0.022765
04:17:05|0.022765
04:17:05|0.022736
04:17:08|0.022757
04:17:08|0.022775
04:17:10|0.022785
04:17:10|0.022784
04:17:11|0.022785
04:17:13|0.022789
04:17:13|0.022795
04:17:14|0.022793
04:17:15|0.022794
04:17:17|0.022785
04:17:18|0.022785
04:17:19|0.022771
04:17:19|0.022757
04:17:20|0.022743
04:17:21|0.022743
04:17:22|0.022743
04:17:23|0.022743
04:17:24|0.022743
04:17:26|0.02273
04:17:26|0.022739
04:17:27|0.022732
04:17:29|0.022732
04:17:29|0.02272
04:17:30|0.022712
04:17:32|0.022712
04:17:32|0.022712
04:17:34|0.022742
04:17:34|0.022742
04:17:36|0.022749
04:17:37|0.02274
04:17:37|0.02274
04:17:39|0.022746
04:17:40|0.022746
04:17:40|0.022756
04:17:42|0.022757
04:17:43|0.022742
04:17:44|0.022742
04:17:45|0.02277
04:17:46|0.02277
04:17:47|0.022764
04:17:47|0.022775
04:17:48|0.02278
04:17:51|0.022793
04:17:52|0.022793
04:17:54|0.022803
04:17:55|0.022803
04:17:55|0.022813
04:17:56|0.022816
04:17:57|0.022816
04:17:59|0.022807
04:18:00|0.022806
04:18:01|0.022822
04:18:02|0.022813
04:18:03|0.022813
04:18:04|0.022813
04:18:06|0.022829
04:18:07|0.022829
04:18:07|0.022829
04:18:09|0.022833
04:18:10|0.022839
04:18:10|0.022841
04:18:11|0.022841
04:18:12|0.022849
04:18:14|0.022846
04:18:15|0.022862
04:18:16|0.02287
04:18:16|0.022857
04:18:17|0.022857
04:18:19|0.02285
04:18:20|0.022858
04:18:21|0.022858
04:18:22|0.022847
04:18:23|0.022857
04:18:24|0.022857
04:18:25|0.022857
04:18:26|0.022865
04:18:27|0.022865
04:18:28|0.022865
04:18:29|0.022865
04:18:30|0.022865
04:18:31|0.022865
04:18:32|0.022882
04:18:33|0.022899
04:18:34|0.022898
04:18:35|0.022895
04:18:36|0.022903
04:18:37|0.022903
04:18:39|0.022899
04:18:39|0.022898
04:18:40|0.022898
04:18:41|0.022885
04:18:43|0.022899
04:18:43|0.022899
04:18:44|0.022899
04:18:45|0.022899
04:18:47|0.022937
04:18:47|0.022942
04:18:49|0.022944
04:18:49|0.022955
04:18:51|0.022959
04:18:52|0.022958
04:18:53|0.022961
04:18:54|0.022968
04:18:54|0.022957
04:18:56|0.022941
04:18:57|0.022925
04:18:58|0.022931
04:19:00|0.022929
04:19:01|0.022912
04:19:02|0.022896
04:19:03|0.022924
04:19:04|0.0229
04:19:05|0.022911
04:19:06|0.022908
04:19:07|0.022893
04:19:08|0.022897
04:19:09|0.022898
04:19:10|0.022931
04:19:11|0.022931
04:19:12|0.02293
04:19:13|0.022931
04:19:14|0.022933
04:19:15|0.022936
04:19:17|0.022934
04:19:18|0.022934
04:19:19|0.022905
04:19:19|0.022906
04:19:20|0.022881
04:19:22|0.022864
04:19:23|0.022889
04:19:24|0.022897
04:19:24|0.022895
04:19:25|0.022895
04:19:26|0.022888
04:19:28|0.022883
04:19:28|0.022913
04:19:30|0.022933
04:19:30|0.022924
04:19:32|0.022939
04:19:32|0.022939
04:19:34|0.022939
04:19:34|0.022935
04:19:35|0.022939
04:19:37|0.022939
04:19:38|0.022951
04:19:38|0.022958
04:19:40|0.022957
04:19:40|0.022953
04:19:41|0.022953
04:19:43|0.022969
04:19:44|0.022983
04:19:44|0.022983
04:19:46|0.022982
04:19:47|0.022987
04:19:47|0.022986
04:19:48|0.022986
04:19:49|0.022992
04:19:51|0.023008
04:19:52|0.023019
04:19:53|0.022998
04:19:54|0.022988
04:19:55|0.022988
04:19:57|0.022991
04:19:58|0.023003
04:19:59|0.023003
04:20:00|0.023003
04:20:01|0.02301
04:20:02|0.02301
04:20:03|0.023001
04:20:04|0.022991
04:20:05|0.022981
04:20:06|0.022977
04:20:07|0.022982
04:20:08|0.023018
04:20:09|0.02301
04:20:10|0.023
04:20:11|0.023
04:20:12|0.02296
04:20:14|0.022969
04:20:15|0.022965
04:20:16|0.022975
04:20:16|0.022978
04:20:17|0.022979
04:20:18|0.02296
04:20:20|0.022968
04:20:21|0.022968
04:20:21|0.02294
04:20:23|0.02294
04:20:23|0.022955
04:20:24|0.022961
04:20:25|0.022945
04:20:26|0.022945
04:20:27|0.022931
04:20:29|0.022917
04:20:29|0.022929
04:20:30|0.022927
04:20:31|0.02293
04:20:33|0.022943
04:20:34|0.022959
04:20:35|0.022969
04:20:36|0.022975
04:20:37|0.022977
04:20:38|0.022977
04:20:39|0.022977
04:20:40|0.022977
04:20:41|0.022973
04:20:42|0.022989
04:20:43|0.022989
04:20:44|0.022999
04:20:45|0.023014
04:20:46|0.023014
04:20:47|0.022999
04:20:48|0.022999
04:20:49|0.023008
04:20:50|0.023021
04:20:51|0.023023
04:20:52|0.023023
04:20:54|0.02304
04:20:55|0.023042
04:20:56|0.023033
04:20:57|0.023043
04:20:58|0.023051
04:20:59|0.02305
04:21:00|0.023039
04:21:01|0.023043
04:21:03|0.023046
04:21:04|0.023065
04:21:05|0.023047
04:21:06|0.023065
04:21:06|0.02306
04:21:07|0.023055
04:21:09|0.023055
04:21:09|0.023057
04:21:11|0.023074
04:21:11|0.02309
04:21:13|0.023089
04:21:14|0.023091
04:21:14|0.023079
04:21:16|0.023051
04:21:16|0.023059
04:21:18|0.023056
04:21:18|0.023054
04:21:20|0.023034
04:21:21|0.023056
04:21:21|0.023052
04:21:23|0.023049
04:21:24|0.023067
04:21:25|0.023073
04:21:26|0.023073
04:21:27|0.023073
04:21:28|0.023073
04:21:29|0.023034
04:21:31|0.023023
04:21:31|0.023027
04:21:32|0.023025
04:21:33|0.023019
04:21:34|0.023
04:21:35|0.022992
04:21:36|0.023001
04:21:37|0.023001
04:21:38|0.022994
04:21:39|0.023007
04:21:40|0.023
04:21:41|0.023033
04:21:42|0.023033
04:21:43|0.02303
04:21:44|0.023008
04:21:46|0.023018
04:21:46|0.023025
04:21:47|0.023028
04:21:48|0.02298
04:21:50|0.022986
04:21:51|0.022998
04:21:51|0.022994
04:21:52|0.022986
04:21:54|0.022992
04:21:55|0.023015
04:21:56|0.022997
04:21:58|0.022992
04:21:59|0.022975
04:22:01|0.022982
04:22:01|0.022984
04:22:02|0.023002
04:22:04|0.023004
04:22:05|0.023009
04:22:05|0.023012
04:22:07|0.023037
04:22:08|0.023038
04:22:09|0.023034
04:22:10|0.023032
04:22:11|0.023034
04:22:12|0.023034
04:22:13|0.023046
04:22:15|0.023065
04:22:15|0.023048
04:22:16|0.023057
04:22:17|0.023053
04:22:19|0.023053
04:22:20|0.023053
04:22:20|0.023054
04:22:21|0.023054
04:22:23|0.023054
04:22:24|0.02305
04:22:25|0.02305
04:22:26|0.023056
04:22:26|0.023039
04:22:27|0.023068
04:22:29|0.023094
04:22:29|0.023089
04:22:31|0.023091
04:22:31|0.023095
04:22:33|0.023099
04:22:34|0.023105
04:22:35|0.023108
04:22:36|0.023108
04:22:37|0.023108
04:22:38|0.023108
04:22:39|0.023107
04:22:41|0.023054
04:22:41|0.023099
04:22:42|0.023085
04:22:44|0.023088
04:22:44|0.023088
04:22:45|0.023088
04:22:46|0.023076
04:22:47|0.023083
04:22:48|0.023107
04:22:49|0.023107
04:22:50|0.023105
04:22:51|0.0231
04:22:53|0.0231
04:22:54|0.0231
04:22:55|0.023078
04:22:56|0.023082
04:22:57|0.023089
04:22:58|0.023089
04:22:59|0.023092
04:23:00|0.023096
04:23:01|0.023096
04:23:02|0.023091
04:23:03|0.0231
04:23:04|0.023101
04:23:05|0.02312
04:23:06|0.023137
04:23:07|0.023131
04:23:08|0.02316
04:23:09|0.023171
04:23:11|0.023175
04:23:12|0.023148
04:23:13|0.023132
04:23:14|0.023146
04:23:14|0.02313
04:23:15|0.02313
04:23:17|0.023133
04:23:17|0.023153
04:23:18|0.023134
04:23:19|0.023112
04:23:20|0.023116
04:23:22|0.02312
04:23:23|0.023132
04:23:24|0.023133
04:23:25|0.023133
04:23:26|0.023082
04:23:27|0.023068
04:23:28|0.023051
04:23:29|0.02305
04:23:30|0.023056
04:23:31|0.023082
04:23:32|0.023069
04:23:33|0.023075
04:23:34|0.023068
04:23:35|0.023082
04:23:36|0.023096
04:23:37|0.023073
04:23:39|0.023053
04:23:40|0.023071
04:23:40|0.023066
04:23:41|0.0231
04:23:42|0.0231
04:23:44|0.023133
04:23:45|0.023116
04:23:46|0.023142
04:23:47|0.023142
04:23:48|0.023127
04:23:48|0.023127
04:23:50|0.02314
04:23:51|0.023143
04:23:52|0.023149
04:23:53|0.023149
04:23:54|0.023125
04:23:55|0.023107
04:23:56|0.023111
04:23:57|0.023111
04:23:58|0.023108
04:23:59|0.023107
04:24:01|0.023104
04:24:01|0.023101
04:24:02|0.023101
04:24:04|0.023092
04:24:04|0.023106
04:24:06|0.023106
04:24:07|0.023106
04:24:08|0.023103
04:24:09|0.023102
04:24:10|0.023099
04:24:12|0.023099
04:24:12|0.02312
04:24:13|0.02314
04:24:15|0.023136
04:24:15|0.023125
04:24:17|0.023118
04:24:18|0.023107
04:24:19|0.023107
04:24:19|0.023108
04:24:21|0.02311
04:24:21|0.023098
04:24:23|0.023086
04:24:24|0.023093
04:24:25|0.0231
04:24:25|0.023094
04:24:27|0.023103
04:24:28|0.023121
04:24:29|0.023115
04:24:29|0.023112
04:24:31|0.023112
04:24:32|0.023112
04:24:33|0.023113
04:24:34|0.023124
04:24:35|0.023124
04:24:36|0.023118
04:24:36|0.023131
04:24:37|0.023147
04:24:39|0.023175
04:24:40|0.023175
04:24:41|0.023172
04:24:42|0.023179
04:24:43|0.02317
04:24:44|0.023182
04:24:45|0.023175
04:24:45|0.023145
04:24:47|0.023164
04:24:48|0.023178
04:24:48|0.023185
04:24:49|0.023191
04:24:50|0.023199
04:24:52|0.023199
04:24:53|0.023199
04:24:54|0.023199
04:24:55|0.023198
04:24:55|0.023213
04:24:57|0.023213
04:24:58|0.023222
04:25:00|0.023221
04:25:01|0.023221
04:25:02|0.023221
04:25:03|0.023227
04:25:04|0.023254
04:25:06|0.023235
04:25:06|0.023242
04:25:08|0.023242
04:25:08|0.023318
04:25:10|0.023322
04:25:11|0.023342
04:25:12|0.023297
04:25:13|0.023313
04:25:14|0.023297
04:25:15|0.023277
04:25:16|0.02328
04:25:17|0.02331
04:25:18|0.023305
04:25:19|0.023321
04:25:20|0.023321
04:25:21|0.023321
04:25:22|0.0233
04:25:23|0.0233
04:25:24|0.02329
04:25:25|0.023271
04:25:26|0.02325
04:25:27|0.023243
04:25:29|0.023251
04:25:30|0.023259
04:25:31|0.023234
04:25:32|0.023248
04:25:33|0.023257
04:25:33|0.023247
04:25:35|0.023247
04:25:35|0.023264
04:25:36|0.023275
04:25:38|0.023262
04:25:38|0.023262
04:25:39|0.023251
04:25:41|0.023247
04:25:42|0.023247
04:25:43|0.023226
04:25:44|0.023226
04:25:44|0.023213
04:25:46|0.023207
04:25:47|0.023213
04:25:47|0.023203
04:25:48|0.023211
04:25:49|0.023228
04:25:51|0.023268
04:25:52|0.023246
04:25:53|0.023259
04:25:54|0.023268
04:25:55|0.023273
04:25:56|0.02327
04:25:57|0.023264
04:25:58|0.023243
04:25:59|0.023269
04:26:01|0.023274
04:26:01|0.023284
04:26:03|0.023308
04:26:04|0.023276
04:26:05|0.023277
04:26:07|0.023277
04:26:07|0.023297
04:26:09|0.023311
04:26:10|0.023317
04:26:10|0.023316
04:26:11|0.023334
04:26:13|0.023329
04:26:14|0.023334
04:26:14|0.023339
04:26:15|0.023352
04:26:16|0.023374
04:26:17|0.023357
04:26:19|0.023374
04:26:19|0.023349
04:26:20|0.023338
04:26:21|0.023335
04:26:23|0.023343
04:26:24|0.023359
04:26:25|0.023346
04:26:25|0.023309
04:26:26|0.023292
04:26:27|0.023277
04:26:29|0.023298
04:26:30|0.023276
04:26:31|0.023276
04:26:32|0.023277
04:26:33|0.023277
04:26:34|0.023239
04:26:35|0.02324
04:26:36|0.023236
04:26:37|0.023228
04:26:38|0.02324
04:26:40|0.023223
04:26:40|0.023218
04:26:42|0.023224
04:26:42|0.02323
04:26:43|0.023228
04:26:44|0.023252
04:26:45|0.023232
04:26:46|0.023235
04:26:47|0.023235
04:26:49|0.023243
04:26:49|0.023243
04:26:51|0.023249
04:26:52|0.02326
04:26:53|0.023268
04:26:53|0.023264
04:26:54|0.023256
04:26:55|0.023243
04:26:56|0.023235
04:26:58|0.023235
04:26:59|0.023256
04:27:00|0.023243
04:27:01|0.023239
04:27:03|0.02326
04:27:04|0.023235
04:27:04|0.023241
04:27:05|0.023255
04:27:07|0.023262
04:27:08|0.023237
04:27:09|0.023237
04:27:10|0.023257
04:27:11|0.02326
04:27:12|0.023264
04:27:14|0.023266
04:27:15|0.023279
04:27:15|0.023273
04:27:17|0.023292
04:27:18|0.0233
04:27:19|0.02329
04:27:19|0.023302
04:27:20|0.023302
04:27:22|0.023297
04:27:23|0.023288
04:27:23|0.023286
04:27:25|0.023286
04:27:26|0.023298
04:27:26|0.023308
04:27:28|0.023307
04:27:29|0.023308
04:27:30|0.023299
04:27:31|0.023307
04:27:32|0.023307
04:27:33|0.023307
04:27:34|0.023299
04:27:35|0.023299
04:27:36|0.023301
04:27:37|0.023338
04:27:38|0.023342
04:27:39|0.023351
04:27:40|0.023355
04:27:42|0.023365
04:27:42|0.023365
04:27:43|0.023371
04:27:44|0.02337
04:27:45|0.023381
04:27:46|0.023393
04:27:47|0.023393
04:27:48|0.0234
04:27:50|0.023419
04:27:50|0.023414
04:27:51|0.023365
04:27:52|0.023372
04:27:53|0.023364
04:27:54|0.023352
04:27:55|0.023336
04:27:56|0.023328
04:27:57|0.023315
04:27:58|0.023315
04:28:00|0.02332
04:28:02|0.023345
04:28:03|0.023355
04:28:04|0.02335
04:28:04|0.02335
04:28:05|0.023359
04:28:07|0.023366
04:28:07|0.023365
04:28:09|0.023356
04:28:09|0.023356
04:28:10|0.023361
04:28:12|0.023351
04:28:12|0.023358
04:28:14|0.023358
04:28:15|0.023327
04:28:16|0.023357
04:28:17|0.023357
04:28:17|0.023357
04:28:19|0.023357
04:28:20|0.023363
04:28:21|0.023365
04:28:22|0.023361
04:28:23|0.023351
04:28:25|0.023341
04:28:25|0.02334
04:28:26|0.023319
04:28:27|0.023312
04:28:28|0.023312
04:28:30|0.023315
04:28:31|0.023305
04:28:32|0.0233
04:28:33|0.023306
04:28:34|0.023302
04:28:36|0.023293
04:28:37|0.023278
04:28:37|0.023279
04:28:38|0.023278
04:28:40|0.023278
04:28:41|0.023265
04:28:42|0.023272
04:28:43|0.023286
04:28:43|0.023305
04:28:44|0.023295
04:28:45|0.023295
04:28:49|0.023254
04:28:50|0.023287
04:28:51|0.023288
04:28:52|0.023288
04:28:53|0.023288
04:28:54|0.023302
04:28:55|0.023304
04:28:56|0.023292
04:28:58|0.023279
04:28:58|0.023279
04:28:59|0.023289
04:29:01|0.02325
04:29:02|0.02328
04:29:04|0.023291
04:29:05|0.023291
04:29:06|0.023291
04:29:06|0.023294
04:29:07|0.023294
04:29:08|0.023299
04:29:10|0.023299
04:29:10|0.023299
04:29:12|0.023322
04:29:12|0.023322
04:29:13|0.023322
04:29:15|0.023322
04:29:16|0.02331
04:29:17|0.023332
04:29:18|0.023346
04:29:19|0.023346
04:29:21|0.023346
04:29:21|0.023322
04:29:23|0.023303
04:29:24|0.023302
04:29:25|0.023302
04:29:26|0.023321
04:29:27|0.023322
04:29:28|0.023325
04:29:29|0.02334
04:29:30|0.023352
04:29:31|0.023358
04:29:32|0.023351
04:29:33|0.023381
04:29:35|0.023362
04:29:35|0.023354
04:29:37|0.023361
04:29:37|0.023378
04:29:38|0.023371
04:29:39|0.023371
04:29:40|0.023371
04:29:41|0.023371
04:29:43|0.023371
04:29:43|0.023365
04:29:45|0.023363
04:29:46|0.023363
04:29:47|0.023363
04:29:47|0.023367
04:29:49|0.023367
04:29:49|0.023373
04:29:50|0.023367
04:29:51|0.023364
04:29:53|0.023364
04:29:53|0.023386
04:29:55|0.023364
04:29:55|0.0234
04:29:57|0.023422
04:29:57|0.02341
04:29:58|0.023405
04:29:59|0.023415
04:30:01|0.023406
04:30:01|0.023404
04:30:03|0.0234
04:30:03|0.023395
04:30:05|0.023395
04:30:07|0.023367
04:30:07|0.023369
04:30:09|0.023369
04:30:10|0.02336
04:30:11|0.02336
04:30:11|0.02336
04:30:13|0.023368
04:30:14|0.023388
04:30:15|0.023374
04:30:15|0.023375
04:30:17|0.023365
04:30:18|0.023378
04:30:19|0.023373
04:30:19|0.023375
04:30:21|0.023375
04:30:21|0.023384
04:30:22|0.023394
04:30:23|0.02338
04:30:25|0.023371
04:30:25|0.02336
04:30:27|0.023359
04:30:28|0.023354
04:30:29|0.02335
04:30:30|0.023338
04:30:31|0.023326
04:30:32|0.0233
04:30:33|0.023307
04:30:34|0.023305
04:30:35|0.023299
04:30:36|0.023284
04:30:37|0.023275
04:30:38|0.023275
04:30:39|0.023301
04:30:40|0.023306
04:30:41|0.023286
04:30:42|0.023298
04:30:43|0.023298
04:30:44|0.023276
04:30:45|0.023271
04:30:46|0.023253
04:30:47|0.023257
04:30:48|0.023251
04:30:49|0.023258
04:30:50|0.02325
04:30:51|0.023248
04:30:52|0.023238
04:30:53|0.023238
04:30:54|0.023234
04:30:55|0.023224
04:30:56|0.023239
04:30:57|0.023229
04:30:58|0.023261
04:30:59|0.023224
04:31:00|0.023238
04:31:01|0.023223
04:31:03|0.023224
04:31:04|0.023217
04:31:05|0.023217
04:31:06|0.023212
04:31:06|0.023217
04:31:09|0.023207
04:31:10|0.023206
04:31:11|0.023178
04:31:12|0.023185
04:31:12|0.023188
04:31:14|0.023184
04:31:14|0.023193
04:31:15|0.023186
04:31:17|0.023179
04:31:17|0.023175
04:31:19|0.023188
04:31:20|0.023195
04:31:20|0.023207
04:31:22|0.023178
04:31:22|0.023176
04:31:24|0.023144
04:31:25|0.023144
04:31:26|0.023154
04:31:27|0.023173
04:31:28|0.023176
04:31:29|0.023189
04:31:30|0.023195
04:31:30|0.023195
04:31:31|0.023184
04:31:33|0.023184
04:31:34|0.023181
04:31:35|0.023181
04:31:36|0.023194
04:31:37|0.023194
04:31:38|0.023194
04:31:39|0.023201
04:31:40|0.0232
04:31:42|0.0232
04:31:42|0.023194
04:31:44|0.023187
04:31:44|0.023173
04:31:45|0.02319
04:31:46|0.02319
04:31:48|0.02319
04:31:48|0.023191
04:31:49|0.023184
04:31:50|0.023182
04:31:51|0.023182
04:31:53|0.023184
04:31:53|0.023184
04:31:55|0.023154
04:31:56|0.02312
04:31:56|0.023135
04:31:58|0.023136
04:31:59|0.023139
04:32:00|0.023139
04:32:00|0.023138
04:32:02|0.023134
04:32:03|0.023128
04:32:04|0.023137
04:32:05|0.023135
04:32:07|0.023124
04:32:08|0.02315
04:32:10|0.023139
04:32:11|0.023139
04:32:12|0.023123
04:32:13|0.023145
04:32:13|0.02311
04:32:14|0.023129
04:32:15|0.023132
04:32:16|0.023132
04:32:18|0.023121
04:32:18|0.023117
04:32:19|0.023115
04:32:20|0.023115
04:32:21|0.0231
04:32:22|0.023115
04:32:23|0.023133
04:32:25|0.023133
04:32:25|0.023101
04:32:27|0.023116
04:32:27|0.023134
04:32:28|0.023127
04:32:30|0.023121
04:32:31|0.023121
04:32:31|0.023109
04:32:33|0.023106
04:32:33|0.023106
04:32:35|0.023106
04:32:36|0.023106
04:32:37|0.023122
04:32:38|0.02312
04:32:39|0.023137
04:32:40|0.023119
04:32:41|0.023117
04:32:42|0.023115
04:32:43|0.023115
04:32:44|0.023115
04:32:45|0.023115
04:32:46|0.023116
04:32:47|0.023121
04:32:48|0.023121
04:32:49|0.023133
04:32:51|0.023135
04:32:51|0.023147
04:32:52|0.023153
04:32:54|0.023153
04:32:55|0.023153
04:32:55|0.023153
04:32:56|0.023153
04:32:58|0.023177
04:32:59|0.023172
04:32:59|0.023163
04:33:01|0.023159
04:33:02|0.023153
04:33:04|0.023171
04:33:05|0.023181
04:33:05|0.023181
04:33:07|0.023175
04:33:08|0.023175
04:33:09|0.023151
04:33:10|0.023144
04:33:11|0.023141
04:33:13|0.02314
04:33:14|0.023134
04:33:15|0.023141
04:33:16|0.023135
04:33:17|0.023113
04:33:18|0.023096
04:33:19|0.023096
04:33:20|0.023096
04:33:21|0.023096
04:33:22|0.023096
04:33:23|0.023131
04:33:25|0.023131
04:33:26|0.023096
04:33:26|0.023105
04:33:27|0.023103
04:33:28|0.023114
04:33:29|0.02311
04:33:30|0.023108
04:33:31|0.023113
04:33:32|0.023111
04:33:33|0.023108
04:33:35|0.023091
04:33:36|0.023072
04:33:36|0.023074
04:33:38|0.023067
04:33:39|0.023073
04:33:39|0.023061
04:33:41|0.023083
04:33:42|0.023083
04:33:43|0.023079
04:33:44|0.023079
04:33:45|0.023099
04:33:45|0.023099
04:33:47|0.023107
04:33:48|0.023114
04:33:48|0.023137
04:33:50|0.023127
04:33:50|0.023126
04:33:52|0.023115
04:33:53|0.023111
04:33:54|0.023111
04:33:55|0.023107
04:33:56|0.023126
04:33:57|0.023128
04:33:58|0.023128
04:33:58|0.023131
04:34:00|0.023115
04:34:01|0.023115
04:34:01|0.023132
04:34:02|0.023149
04:34:03|0.023145
04:34:04|0.023134
04:34:05|0.023116
04:34:06|0.023115
04:34:08|0.023105
04:34:10|0.023105
04:34:10|0.023105
04:34:12|0.023111
04:34:13|0.023115
04:34:13|0.023115
04:34:14|0.023118
04:34:16|0.023123
04:34:17|0.023128
04:34:18|0.023128
04:34:19|0.023102
04:34:20|0.023093
04:34:20|0.023106
04:34:22|0.023089
04:34:24|0.023091
04:34:24|0.023088
04:34:26|0.023088
04:34:27|0.023114
04:34:27|0.023121
04:34:28|0.023121
04:34:30|0.023126
04:34:30|0.023133
04:34:32|0.023133
04:34:32|0.02315
04:34:34|0.023162
04:34:34|0.023163
04:34:36|0.023163
04:34:36|0.023166
04:34:38|0.023172
04:34:38|0.023176
04:34:39|0.023176
04:34:40|0.023181
04:34:41|0.023169
04:34:42|0.02317
04:34:43|0.02317
04:34:45|0.023165
04:34:45|0.023165
04:34:47|0.023159
04:34:47|0.023175
04:34:48|0.023178
04:34:49|0.023178
04:34:51|0.023178
04:34:51|0.023168
04:34:52|0.023161
04:34:53|0.023161
04:34:54|0.023147
04:34:55|0.023153
04:34:56|0.023161
04:34:57|0.023159
04:34:58|0.023159
04:34:59|0.023159
04:35:00|0.023159
04:35:01|0.023159
04:35:02|0.023159
04:35:04|0.023165
04:35:05|0.023162
04:35:05|0.023154
04:35:07|0.023154
04:35:08|0.023154
04:35:10|0.023153
04:35:11|0.023153
04:35:12|0.023153
04:35:13|0.023155
04:35:14|0.023153
04:35:15|0.023153
04:35:16|0.023154
04:35:17|0.023154
04:35:18|0.023154
04:35:20|0.023176
04:35:20|0.023182
04:35:21|0.023192
04:35:23|0.023202
04:35:23|0.023219
04:35:25|0.023213
04:35:25|0.023213
04:35:26|0.023242
04:35:27|0.023221
04:35:29|0.023212
04:35:29|0.023233
04:35:31|0.023236
04:35:31|0.023253
04:35:32|0.023249
04:35:33|0.023249
04:35:34|0.023245
04:35:35|0.023245
04:35:37|0.023263
04:35:37|0.023253
04:35:39|0.023259
04:35:39|0.023259
04:35:41|0.023262
04:35:41|0.023268
04:35:42|0.023268
04:35:44|0.023268
04:35:45|0.023286
04:35:45|0.023321
04:35:47|0.023327
04:35:48|0.023331
04:35:48|0.023331
04:35:50|0.023338
04:35:51|0.023328
04:35:52|0.023328
04:35:53|0.023312
04:35:54|0.023312
04:35:55|0.023312
04:35:56|0.023312
04:35:57|0.023294
04:35:58|0.023294
04:35:59|0.023278
04:36:00|0.023278
04:36:01|0.023289
04:36:02|0.023281
04:36:03|0.023297
04:36:04|0.023315
04:36:05|0.023326
04:36:06|0.023343
04:36:07|0.023309
04:36:08|0.023322
04:36:10|0.023322
04:36:11|0.02334
04:36:12|0.023348
04:36:14|0.023354
04:36:15|0.023371
04:36:16|0.02337
04:36:17|0.023383
04:36:18|0.023379
04:36:19|0.0234
04:36:20|0.023394
04:36:21|0.023394
04:36:22|0.023422
04:36:23|0.023429
04:36:25|0.023428
04:36:26|0.02342
04:36:27|0.023416
04:36:27|0.023401
04:36:29|0.023392
04:36:29|0.023392
04:36:31|0.023398
04:36:32|0.023387
04:36:33|0.023358
04:36:33|0.023355
04:36:34|0.023345
04:36:35|0.023345
04:36:36|0.023335
04:36:37|0.023346
04:36:38|0.023337
04:36:39|0.023304
04:36:41|0.023296
04:36:42|0.023291
04:36:43|0.023308
04:36:44|0.023321
04:36:45|0.023324
04:36:46|0.02333
04:36:47|0.02335
04:36:48|0.02335
04:36:49|0.023335
04:36:50|0.023325
04:36:51|0.023325
04:36:52|0.023343
04:36:53|0.023343
04:36:54|0.023343
04:36:55|0.023326
04:36:56|0.023331
04:36:57|0.023326
04:36:58|0.023326
04:36:59|0.02333
04:37:00|0.023346
04:37:01|0.023361
04:37:02|0.023372
04:37:03|0.023362
04:37:04|0.023373
04:37:05|0.023373
04:37:06|0.023368
04:37:07|0.023368
04:37:08|0.023381
04:37:10|0.023381
04:37:11|0.023382
04:37:13|0.023382
04:37:14|0.023403
04:37:15|0.023403
04:37:16|0.023412
04:37:16|0.023412
04:37:17|0.023406
04:37:19|0.023405
04:37:20|0.023395
04:37:21|0.023395
04:37:22|0.023419
04:37:22|0.023404
04:37:23|0.023404
04:37:24|0.023404
04:37:25|0.023374
04:37:26|0.023366
04:37:27|0.023356
04:37:28|0.023356
04:37:29|0.023332
04:37:30|0.023342
04:37:31|0.023342
04:37:32|0.023342
04:37:33|0.023342
04:37:35|0.023342
04:37:36|0.023375
04:37:36|0.023375
04:37:38|0.023375
04:37:39|0.023375
04:37:39|0.023375
04:37:40|0.023375
04:37:41|0.023375
04:37:43|0.023366
04:37:43|0.02336
04:37:44|0.02337
04:37:46|0.023374
04:37:47|0.023357
04:37:48|0.023357
04:37:49|0.02334
04:37:50|0.02334
04:37:51|0.023331
04:37:52|0.023313
04:37:53|0.023313
04:37:55|0.023316
04:37:55|0.023297
04:37:56|0.02329
04:37:57|0.02329
04:37:58|0.023264
04:38:00|0.023298
04:38:00|0.023298
04:38:01|0.023311
04:38:03|0.023315
04:38:03|0.023307
04:38:04|0.02328
04:38:05|0.023281
04:38:06|0.023281
04:38:07|0.02328
04:38:08|0.023258
04:38:10|0.023263
04:38:11|0.023277
04:38:12|0.023289
04:38:13|0.023289
04:38:14|0.023272
04:38:15|0.023267
04:38:16|0.023267
04:38:17|0.02325
04:38:18|0.02325
04:38:19|0.02325
04:38:21|0.023251
04:38:22|0.023254
04:38:22|0.023254
04:38:24|0.023261
04:38:25|0.023261
04:38:26|0.023261
04:38:27|0.023247
04:38:28|0.023238
04:38:28|0.023238
04:38:29|0.023237
04:38:30|0.023237
04:38:31|0.023237
04:38:32|0.023259
04:38:33|0.023275
04:38:35|0.023266
04:38:35|0.023266
04:38:36|0.023266
04:38:38|0.02326
04:38:39|0.02326
04:38:39|0.02326
04:38:41|0.02326
04:38:42|0.02326
04:38:43|0.023253
04:38:43|0.023253
04:38:44|0.023248
04:38:45|0.023267
04:38:47|0.023256
04:38:48|0.023256
04:38:49|0.023263
04:38:50|0.023273
04:38:51|0.023288
04:38:52|0.023264
04:38:53|0.023264
04:38:54|0.023287
04:38:55|0.023295
04:38:56|0.023295
04:38:57|0.023287
04:38:58|0.023287
04:38:59|0.023287
04:39:00|0.023265
04:39:01|0.023265
04:39:02|0.023272
04:39:03|0.023272
04:39:04|0.023272
04:39:05|0.023285
04:39:06|0.023279
04:39:07|0.023293
04:39:08|0.023296
04:39:09|0.023296
04:39:10|0.023296
04:39:12|0.023288
04:39:12|0.023283
04:39:14|0.023294
04:39:15|0.023293
04:39:16|0.023278
04:39:17|0.023303
04:39:18|0.023296
04:39:20|0.023308
04:39:21|0.02332
04:39:22|0.023322
04:39:23|0.023306
04:39:24|0.023306
04:39:25|0.023313
04:39:26|0.023319
04:39:27|0.023339
04:39:28|0.023344
04:39:29|0.023354
04:39:30|0.023361
04:39:31|0.02334
04:39:32|0.023355
04:39:33|0.023355
04:39:34|0.023355
04:39:35|0.023326
04:39:36|0.023324
04:39:37|0.023324
04:39:38|0.023309
04:39:39|0.023321
04:39:40|0.023321
04:39:41|0.023321
04:39:42|0.023315
04:39:43|0.023313
04:39:45|0.02332
04:39:45|0.02332
04:39:47|0.02333
04:39:47|0.023341
04:39:48|0.02333
04:39:49|0.023314
04:39:51|0.023319
04:39:51|0.023323
04:39:53|0.023323
04:39:53|0.023323
04:39:54|0.023323
04:39:56|0.023323
04:39:56|0.023319
04:39:57|0.023331
04:39:59|0.023331
04:39:59|0.023345
04:40:01|0.023352
04:40:02|0.02334
04:40:02|0.023341
04:40:03|0.023353
04:40:04|0.023353
04:40:06|0.023353
04:40:07|0.023315
04:40:08|0.023315
04:40:08|0.023315
04:40:09|0.023319
04:40:11|0.023318
04:40:12|0.023318
04:40:13|0.023317
04:40:15|0.023323
04:40:16|0.023325
04:40:17|0.023325
04:40:18|0.02332
04:40:19|0.02332
04:40:20|0.02332
04:40:21|0.023334
04:40:22|0.023337
04:40:23|0.023326
04:40:25|0.023338
04:40:26|0.023337
04:40:26|0.023337
04:40:28|0.023337
04:40:29|0.023337
04:40:29|0.023342
04:40:30|0.023342
04:40:31|0.023342
04:40:32|0.023338
04:40:33|0.023335
04:40:34|0.023322
04:40:35|0.023322
04:40:36|0.023322
04:40:37|0.023321
04:40:38|0.023315
04:40:40|0.023315
04:40:41|0.023315
04:40:42|0.023343
04:40:42|0.023345
04:40:44|0.023353
04:40:44|0.023353
04:40:45|0.02336
04:40:46|0.02336
04:40:47|0.02336
04:40:48|0.02336
04:40:49|0.023356
04:40:51|0.023356
04:40:52|0.023356
04:40:52|0.023356
04:40:54|0.023356
04:40:55|0.023356
04:40:56|0.02335
04:40:56|0.02334
04:40:58|0.02334
04:40:59|0.023329
04:40:59|0.023329
04:41:01|0.023329
04:41:02|0.023303
04:41:03|0.023309
04:41:03|0.023307
04:41:04|0.023312
04:41:06|0.023323
04:41:06|0.023329
04:41:08|0.023347
04:41:08|0.023371
04:41:10|0.023374
04:41:11|0.023369
04:41:11|0.023369
04:41:12|0.023342
04:41:14|0.023342
04:41:16|0.023372
04:41:16|0.023364
04:41:17|0.023371
04:41:18|0.023376
04:41:20|0.023351
04:41:20|0.023344
04:41:21|0.023357
04:41:23|0.023373
04:41:23|0.023379
04:41:25|0.023398
04:41:26|0.0234
04:41:27|0.023392
04:41:27|0.023389
04:41:29|0.023401
04:41:31|0.0234
04:41:32|0.023419
04:41:33|0.023429
04:41:34|0.023436
04:41:35|0.023438
04:41:36|0.023399
04:41:37|0.023399
04:41:38|0.023399
04:41:39|0.023399
04:41:40|0.023436
04:41:41|0.023436
04:41:42|0.023436
04:41:43|0.023436
04:41:44|0.023434
04:41:45|0.023437
04:41:46|0.023442
04:41:47|0.023439
04:41:48|0.023438
04:41:49|0.023456
04:41:50|0.023459
04:41:51|0.023459
04:41:52|0.023466
04:41:54|0.023466
04:41:54|0.023462
04:41:56|0.023487
04:41:56|0.023479
04:41:58|0.023479
04:41:59|0.02349
04:42:00|0.02349
04:42:01|0.023493
04:42:02|0.0235
04:42:03|0.023506
04:42:04|0.023506
04:42:05|0.02351
04:42:06|0.023518
04:42:07|0.023515
04:42:07|0.0235
04:42:09|0.023498
04:42:10|0.023487
04:42:11|0.023486
04:42:12|0.023486
04:42:13|0.023484
04:42:14|0.023471
04:42:16|0.02345
04:42:16|0.02345
04:42:18|0.023438
04:42:20|0.023428
04:42:20|0.023449
04:42:22|0.023435
04:42:23|0.023428
04:42:24|0.023417
04:42:25|0.023401
04:42:26|0.023397
04:42:27|0.023401
04:42:28|0.0234
04:42:29|0.023419
04:42:30|0.023419
04:42:31|0.023419
04:42:32|0.023419
04:42:34|0.0234
04:42:34|0.023412
04:42:36|0.023422
04:42:37|0.023428
04:42:38|0.023426
04:42:39|0.023414
04:42:39|0.023409
04:42:41|0.023409
04:42:41|0.023404
04:42:43|0.023414
04:42:43|0.023418
04:42:44|0.023414
04:42:45|0.023407
04:42:46|0.023421
04:42:48|0.023429
04:42:48|0.023443
04:42:50|0.023441
04:42:51|0.023439
04:42:52|0.023438
04:42:53|0.023426
04:42:54|0.023419
04:42:54|0.023432
04:42:56|0.023418
04:42:57|0.023432
04:42:57|0.023436
04:42:59|0.023436
04:43:00|0.023434
04:43:00|0.023425
04:43:01|0.02343
04:43:02|0.023443
04:43:03|0.023418
04:43:05|0.023418
04:43:06|0.023418
04:43:07|0.023413
04:43:08|0.023468
04:43:09|0.023455
04:43:10|0.023445
04:43:11|0.023466
04:43:12|0.02346
04:43:13|0.023445
04:43:14|0.02345
04:43:15|0.023468
04:43:17|0.023457
04:43:18|0.023443
04:43:19|0.023464
04:43:20|0.023463
04:43:21|0.023474
04:43:23|0.023478
04:43:23|0.023478
04:43:24|0.023479
04:43:25|0.023479
04:43:27|0.023476
04:43:27|0.023476
04:43:28|0.023476
04:43:29|0.023474
04:43:30|0.023474
04:43:31|0.023457
04:43:32|0.023458
04:43:34|0.023434
04:43:34|0.023445
04:43:35|0.023462
04:43:36|0.02348
04:43:37|0.023488
04:43:39|0.02351
04:43:39|0.023523
04:43:41|0.023508
04:43:41|0.023508
04:43:43|0.023501
04:43:43|0.023504
04:43:44|0.023515
04:43:46|0.023503
04:43:46|0.023512
04:43:48|0.023525
04:43:49|0.02355
04:43:50|0.023546
04:43:51|0.023549
04:43:52|0.023544
04:43:53|0.023549
04:43:54|0.023549
04:43:55|0.02355
04:43:56|0.023542
04:43:57|0.023542
04:43:58|0.023543
04:43:59|0.023543
04:44:00|0.023529
04:44:01|0.023536
04:44:02|0.02355
04:44:03|0.023559
04:44:04|0.023562
04:44:05|0.02356
04:44:06|0.023562
04:44:07|0.023565
04:44:08|0.023574
04:44:09|0.023576
04:44:10|0.023587
04:44:11|0.023594
04:44:12|0.023626
04:44:14|0.023652
04:44:14|0.02364
04:44:15|0.023649
04:44:17|0.023656
04:44:17|0.023713
04:44:18|0.023691
04:44:21|0.023718
04:44:22|0.02372
04:44:23|0.023716
04:44:23|0.023716
04:44:25|0.02371
04:44:26|0.023702
04:44:27|0.023708
04:44:28|0.023719
04:44:29|0.02373
04:44:30|0.023726
04:44:30|0.02373
04:44:32|0.02373
04:44:32|0.023732
04:44:34|0.023732
04:44:35|0.023742
04:44:36|0.023742
04:44:37|0.023717
04:44:38|0.023753
04:44:39|0.023789
04:44:40|0.023789
04:44:41|0.023789
04:44:43|0.023782
04:44:43|0.023782
04:44:45|0.023782
04:44:46|0.023804
04:44:46|0.023809
04:44:47|0.023809
04:44:49|0.023809
04:44:50|0.02381
04:44:51|0.023791
04:44:52|0.023754
04:44:53|0.023754
04:44:54|0.023754
04:44:55|0.023766
04:44:56|0.023779
04:44:57|0.023767
04:44:58|0.023767
04:44:59|0.02375
04:45:00|0.02375
04:45:01|0.023664
04:45:02|0.023663
04:45:03|0.023695
04:45:04|0.023712
04:45:04|0.023706
04:45:05|0.023672
04:45:06|0.023667
04:45:08|0.023737
04:45:09|0.023728
04:45:10|0.023728
04:45:11|0.023728
04:45:12|0.023728
04:45:13|0.023739
04:45:13|0.023739
04:45:14|0.02371
04:45:16|0.023708
04:45:18|0.023696
04:45:18|0.023706
04:45:19|0.023732
04:45:20|0.023734
04:45:22|0.023734
04:45:22|0.023725
04:45:24|0.023724
04:45:24|0.023729
04:45:26|0.02373
04:45:27|0.023737
04:45:28|0.023727
04:45:28|0.023707
04:45:29|0.023702
04:45:31|0.023692
04:45:31|0.023673
04:45:32|0.02369
04:45:34|0.023679
04:45:35|0.023701
04:45:35|0.023711
04:45:36|0.023712
04:45:38|0.023708
04:45:38|0.023685
04:45:40|0.023684
04:45:41|0.023662
04:45:41|0.023668
04:45:43|0.023659
04:45:44|0.023651
04:45:45|0.023639
04:45:46|0.02363
04:45:47|0.023647
04:45:48|0.023645
04:45:49|0.023644
04:45:50|0.023659
04:45:54|0.023651
04:45:55|0.023638
04:45:55|0.023645
04:45:57|0.023629
04:45:58|0.023616
04:45:59|0.023614
04:46:00|0.023606
04:46:01|0.023619
04:46:03|0.023608
04:46:03|0.023598
04:46:05|0.023598
04:46:06|0.02364
04:46:06|0.023653
04:46:07|0.023669
04:46:08|0.023683
04:46:09|0.023687
04:46:11|0.023638
04:46:12|0.023638
04:46:12|0.023629
04:46:13|0.023621
04:46:14|0.023605
04:46:15|0.02361
04:46:16|0.023581
04:46:19|0.023589
04:46:19|0.023579
04:46:21|0.023574
04:46:22|0.023574
04:46:23|0.023571
04:46:23|0.023568
04:46:25|0.023554
04:46:26|0.023563
04:46:26|0.02357
04:46:28|0.023591
04:46:29|0.023591
04:46:30|0.023591
04:46:31|0.023571
04:46:32|0.023581
04:46:33|0.023579
04:46:34|0.023551
04:46:34|0.02354
04:46:36|0.023536
04:46:37|0.023555
04:46:38|0.02356
04:46:38|0.023565
04:46:40|0.023578
04:46:41|0.023573
04:46:42|0.023571
04:46:43|0.023544
04:46:44|0.023544
04:46:45|0.02356
04:46:46|0.023563
04:46:47|0.023563
04:46:48|0.023586
04:46:49|0.023607
04:46:50|0.023598
04:46:51|0.023599
04:46:52|0.023595
04:46:53|0.023585
04:46:54|0.023571
04:46:55|0.023552
04:46:56|0.02356
04:46:57|0.023546
04:46:58|0.023546
04:46:59|0.023547
04:47:00|0.023546
04:47:01|0.023569
04:47:02|0.023587
04:47:03|0.023598
04:47:04|0.023585
04:47:05|0.023609
04:47:06|0.023595
04:47:07|0.023606
04:47:08|0.023622
04:47:09|0.023638
04:47:10|0.023635
04:47:11|0.023659
04:47:12|0.023671
04:47:13|0.023665
04:47:14|0.023691
04:47:15|0.023686
04:47:16|0.023668
04:47:17|0.023674
04:47:18|0.023671
04:47:20|0.023674
04:47:21|0.023679
04:47:23|0.023722
04:47:24|0.023726
04:47:24|0.023729
04:47:26|0.023732
04:47:26|0.023736
04:47:27|0.02375
04:47:29|0.023716
04:47:30|0.023738
04:47:31|0.023756
04:47:32|0.023741
04:47:32|0.023748
04:47:34|0.023754
04:47:35|0.023758
04:47:36|0.023781
04:47:37|0.023772
04:47:38|0.023764
04:47:39|0.023766
04:47:40|0.023808
04:47:40|0.023816
04:47:42|0.02382
04:47:43|0.023792
04:47:44|0.023818
04:47:45|0.023803
04:47:46|0.023803
04:47:47|0.023803
04:47:47|0.023803
04:47:49|0.023825
04:47:50|0.023829
04:47:51|0.023824
04:47:52|0.023824
04:47:53|0.023815
04:47:54|0.023818
04:47:55|0.023808
04:47:56|0.02381
04:47:57|0.02381
04:47:58|0.02381
04:47:59|0.023824
04:48:00|0.023824
04:48:00|0.023831
04:48:02|0.023847
04:48:03|0.023842
04:48:04|0.023815
04:48:05|0.02381
04:48:06|0.023818
04:48:07|0.02381
04:48:08|0.023808
04:48:10|0.023803
04:48:10|0.023776
04:48:11|0.023776
04:48:12|0.023768
04:48:14|0.02377
04:48:14|0.023762
04:48:16|0.023762
04:48:17|0.023762
04:48:17|0.023748
04:48:19|0.023728
04:48:19|0.023728
04:48:21|0.023739
04:48:23|0.023726
04:48:24|0.023721
04:48:25|0.023698
04:48:26|0.023712
04:48:27|0.0237
04:48:28|0.023698
04:48:29|0.023676
04:48:30|0.023677
04:48:31|0.023671
04:48:32|0.02365
04:48:33|0.023674
04:48:34|0.023674
04:48:35|0.02369
04:48:37|0.02368
04:48:37|0.0237
04:48:38|0.023688
04:48:40|0.023682
04:48:40|0.023692
04:48:42|0.023716
04:48:43|0.023714
04:48:44|0.023713
04:48:45|0.023691
04:48:46|0.023691
04:48:47|0.023684
04:48:49|0.023697
04:48:49|0.023697
04:48:51|0.023701
04:48:52|0.023704
04:48:53|0.02369
04:48:53|0.02369
04:48:55|0.02369
04:48:56|0.023661
04:48:57|0.02368
04:48:57|0.023689
04:48:58|0.023681
04:49:00|0.023699
04:49:01|0.02369
04:49:01|0.023712
04:49:03|0.02373
04:49:04|0.023743
04:49:05|0.023737
04:49:06|0.02371
04:49:07|0.02372
04:49:08|0.02372
04:49:08|0.023692
04:49:09|0.023696
04:49:11|0.023704
04:49:12|0.023707
04:49:13|0.023723
04:49:14|0.023737
04:49:15|0.023737
04:49:15|0.023756
04:49:17|0.023756
04:49:18|0.023746
04:49:18|0.023774
04:49:20|0.023767
04:49:22|0.023751
04:49:22|0.02375
04:49:24|0.023726
04:49:24|0.023724
04:49:25|0.023727
04:49:26|0.023723
04:49:27|0.023727
04:49:28|0.023744
04:49:29|0.02374
04:49:31|0.023741
04:49:32|0.023741
04:49:32|0.023754
04:49:33|0.023761
04:49:34|0.023758
04:49:35|0.023772
04:49:37|0.023794
04:49:38|0.02379
04:49:38|0.023787
04:49:40|0.023787
04:49:41|0.023787
04:49:42|0.023784
04:49:43|0.023795
04:49:44|0.023808
04:49:45|0.023814
04:49:46|0.02382
04:49:47|0.023832
04:49:48|0.023832
04:49:49|0.023834
04:49:50|0.023837
04:49:51|0.023837
04:49:52|0.02384
04:49:53|0.023842
04:49:54|0.023842
04:49:55|0.023848
04:49:56|0.023848
04:49:57|0.023846
04:49:58|0.023846
04:49:59|0.023854
04:50:00|0.023849
04:50:01|0.023852
04:50:02|0.023852
04:50:03|0.02386
04:50:04|0.023874
04:50:05|0.023883
04:50:06|0.023868
04:50:07|0.023862
04:50:08|0.023862
04:50:09|0.023862
04:50:10|0.02386
04:50:11|0.023862
04:50:12|0.023845
04:50:13|0.023845
04:50:14|0.023864
04:50:15|0.023864
04:50:16|0.023864
04:50:17|0.023862
04:50:18|0.023866
04:50:19|0.023863
04:50:20|0.023843
04:50:21|0.023843
04:50:23|0.023842
04:50:23|0.023842
04:50:25|0.023837
04:50:26|0.023837
04:50:27|0.023807
04:50:28|0.023817
04:50:29|0.023817
04:50:30|0.023817
04:50:30|0.023819
04:50:33|0.023813
04:50:34|0.023807
04:50:35|0.023809
04:50:35|0.023826
04:50:36|0.023826
04:50:38|0.023807
04:50:38|0.023807
04:50:40|0.023782
04:50:41|0.023782
04:50:41|0.023782
04:50:42|0.023782
04:50:43|0.023794
04:50:44|0.023816
04:50:45|0.023816
04:50:47|0.023809
04:50:47|0.023809
04:50:48|0.023797
04:50:49|0.023797
04:50:50|0.0238
04:50:51|0.0238
04:50:53|0.023804
04:50:53|0.023811
04:50:54|0.023804
04:50:56|0.0238
04:50:56|0.023787
04:50:57|0.023763
04:50:58|0.023779
04:51:00|0.023775
04:51:00|0.023766
04:51:01|0.023756
04:51:02|0.023758
04:51:03|0.023756
04:51:05|0.023724
04:51:06|0.023724
04:51:07|0.0237
04:51:08|0.023694
04:51:09|0.023721
04:51:10|0.023721
04:51:11|0.023725
04:51:12|0.023718
04:51:13|0.02375
04:51:14|0.023736
04:51:15|0.023742
04:51:16|0.023731
04:51:17|0.023731
04:51:18|0.023731
04:51:19|0.023715
04:51:20|0.023715
04:51:21|0.023705
04:51:22|0.023705
04:51:24|0.023736
04:51:25|0.023736
04:51:27|0.023711
04:51:27|0.023728
04:51:28|0.02373
04:51:30|0.02373
04:51:31|0.023724
04:51:32|0.023724
04:51:33|0.023734
04:51:33|0.023731
04:51:34|0.023735
04:51:35|0.023728
04:51:36|0.023726
04:51:37|0.023742
04:51:38|0.023742
04:51:40|0.023742
04:51:41|0.023742
04:51:41|0.023769
04:51:43|0.023768
04:51:43|0.023756
04:51:44|0.023763
04:51:45|0.023763
04:51:46|0.023756
04:51:48|0.023745
04:51:50|0.023745
04:51:50|0.023743
04:51:51|0.023727
04:51:53|0.023725
04:51:53|0.023717
04:51:54|0.023732
04:51:55|0.023732
04:51:57|0.023747
04:51:58|0.023747
04:51:59|0.023743
04:51:59|0.023729
04:52:00|0.023729
04:52:02|0.023728
04:52:02|0.023746
04:52:03|0.023746
04:52:05|0.023746
04:52:06|0.023746
04:52:06|0.023782
04:52:07|0.02378
04:52:09|0.023785
04:52:10|0.023791
04:52:11|0.023783
04:52:13|0.023791
04:52:14|0.023791
04:52:15|0.023804
04:52:15|0.023795
04:52:17|0.023791
04:52:17|0.023799
04:52:19|0.023799
04:52:19|0.023772
04:52:21|0.023763
04:52:22|0.023758
04:52:23|0.023767
04:52:23|0.02377
04:52:26|0.023764
04:52:26|0.023764
04:52:27|0.02376
04:52:29|0.023759
04:52:31|0.023759
04:52:31|0.023777
04:52:32|0.023758
04:52:34|0.023758
04:52:35|0.023778
04:52:36|0.023778
04:52:37|0.023778
04:52:38|0.023762
04:52:39|0.023762
04:52:40|0.023762
04:52:41|0.023762
04:52:42|0.023747
04:52:43|0.023749
04:52:44|0.023749
04:52:46|0.023737
04:52:46|0.023723
04:52:47|0.023723
04:52:49|0.023723
04:52:49|0.023723
04:52:51|0.023723
04:52:52|0.023715
04:52:53|0.023723
04:52:53|0.023737
04:52:55|0.023737
04:52:55|0.023737
04:52:57|0.023719
04:52:58|0.023717
04:52:59|0.023713
04:52:59|0.023701
04:53:00|0.0237
04:53:02|0.02368
04:53:03|0.023677
04:53:04|0.023684
04:53:05|0.023672
04:53:06|0.023663
04:53:07|0.023666
04:53:08|0.023663
04:53:09|0.023663
04:53:10|0.023663
04:53:11|0.02366
04:53:12|0.02366
04:53:13|0.02365
04:53:14|0.023653
04:53:15|0.023639
04:53:16|0.023622
04:53:17|0.023622
04:53:18|0.023624
04:53:19|0.023624
04:53:20|0.023612
04:53:21|0.023612
04:53:22|0.023613
04:53:24|0.023629
04:53:24|0.023639
04:53:26|0.023647
04:53:27|0.023654
04:53:28|0.023662
04:53:29|0.023668
04:53:31|0.023681
04:53:31|0.023668
04:53:33|0.023668
04:53:34|0.023661
04:53:34|0.023661
04:53:36|0.023669
04:53:37|0.023669
04:53:38|0.023668
04:53:39|0.023669
04:53:40|0.023683
04:53:42|0.023688
04:53:43|0.023691
04:53:44|0.023696
04:53:45|0.0237
04:53:45|0.0237
04:53:46|0.023704
04:53:47|0.023695
04:53:48|0.023695
04:53:50|0.023695
04:53:51|0.02368
04:53:52|0.023697
04:53:52|0.02371
04:53:54|0.023721
04:53:54|0.023717
04:53:56|0.023721
04:53:56|0.023718
04:53:57|0.023734
04:53:58|0.023743
04:53:59|0.023743
04:54:00|0.023723
04:54:01|0.023719
04:54:02|0.023726
04:54:04|0.023741
04:54:04|0.023741
04:54:05|0.023756
04:54:07|0.023756
04:54:07|0.02375
04:54:08|0.02375
04:54:10|0.023733
04:54:11|0.023733
04:54:12|0.023733
04:54:13|0.023745
04:54:13|0.023755
04:54:14|0.023761
04:54:15|0.023755
04:54:17|0.023745
04:54:18|0.023738
04:54:19|0.023727
04:54:20|0.023717
04:54:21|0.023733
04:54:22|0.023743
04:54:23|0.023743
04:54:24|0.023734
04:54:25|0.023734
04:54:26|0.023731
04:54:27|0.023731
04:54:28|0.023731
04:54:30|0.023721
04:54:31|0.023721
04:54:32|0.023739
04:54:33|0.02375
04:54:34|0.023747
04:54:35|0.023741
04:54:36|0.023741
04:54:36|0.023741
04:54:38|0.023727
04:54:39|0.023727
04:54:40|0.023727
04:54:41|0.023721
04:54:42|0.023715
04:54:43|0.023705
04:54:44|0.023705
04:54:44|0.023721
04:54:46|0.023726
04:54:47|0.023713
04:54:48|0.023722
04:54:49|0.023722
04:54:50|0.02372
04:54:51|0.02372
04:54:52|0.023718
04:54:53|0.023725
04:54:54|0.023725
04:54:55|0.023725
04:54:56|0.023741
04:54:57|0.023741
04:54:58|0.023741
04:54:59|0.023741
04:55:00|0.02375
04:55:02|0.023761
04:55:03|0.023761
04:55:03|0.023767
04:55:04|0.023769
04:55:06|0.023769
04:55:07|0.023761
04:55:08|0.023769
04:55:09|0.023769
04:55:09|0.023769
04:55:10|0.023764
04:55:12|0.023762
04:55:13|0.023767
04:55:14|0.023775
04:55:15|0.023775
04:55:16|0.023776
04:55:17|0.023785
04:55:18|0.023798
04:55:19|0.023798
04:55:20|0.023798
04:55:21|0.023798
04:55:22|0.023798
04:55:23|0.0238
04:55:24|0.023795
04:55:25|0.023801
04:55:26|0.023801
04:55:28|0.023801
04:55:28|0.023801
04:55:29|0.023809
04:55:31|0.023762
04:55:32|0.023776
04:55:33|0.023776
04:55:34|0.023765
04:55:35|0.023765
04:55:36|0.02373
04:55:37|0.023725
04:55:38|0.023721
04:55:40|0.023721
04:55:41|0.023723
04:55:41|0.023723
04:55:43|0.023718
04:55:44|0.023714
04:55:44|0.023714
04:55:46|0.0237
04:55:47|0.023696
04:55:48|0.02368
04:55:48|0.023688
04:55:50|0.02373
04:55:51|0.02373
04:55:52|0.023788
04:55:53|0.023788
04:55:53|0.023781
04:55:55|0.023769
04:55:56|0.023769
04:55:57|0.023769
04:55:58|0.023795
04:55:59|0.023801
04:55:59|0.023805
04:56:01|0.023805
04:56:02|0.023805
04:56:03|0.023761
04:56:03|0.023754
04:56:05|0.023743
04:56:06|0.023725
04:56:06|0.023725
04:56:08|0.023714
04:56:09|0.023718
04:56:10|0.023716
04:56:11|0.023716
04:56:13|0.0237
04:56:14|0.023701
04:56:14|0.023693
04:56:17|0.023684
04:56:18|0.023699
04:56:19|0.023714
04:56:20|0.023714
04:56:21|0.023719
04:56:22|0.023719
04:56:23|0.023757
04:56:24|0.023761
04:56:25|0.02375
04:56:26|0.02375
04:56:27|0.023761
04:56:29|0.023761
04:56:29|0.023761
04:56:31|0.02379
04:56:32|0.0238
04:56:33|0.0238
04:56:34|0.0238
04:56:35|0.023779
04:56:36|0.0238
04:56:37|0.0238
04:56:38|0.0238
04:56:39|0.0238
04:56:41|0.023789
04:56:41|0.023789
04:56:42|0.023789
04:56:44|0.023781
04:56:44|0.023782
04:56:45|0.023765
04:56:47|0.023783
04:56:47|0.023768
04:56:48|0.023771
04:56:49|0.023771
04:56:50|0.023771
04:56:51|0.023783
04:56:53|0.023783
04:56:54|0.023794
04:56:55|0.0238
04:56:56|0.0238
04:56:57|0.023791
04:56:58|0.023781
04:56:59|0.023782
04:57:00|0.023782
04:57:01|0.023773
04:57:02|0.023774
04:57:03|0.023774
04:57:04|0.023775
04:57:05|0.023775
04:57:06|0.023775
04:57:07|0.023775
04:57:08|0.023775
04:57:09|0.023778
04:57:10|0.023778
04:57:11|0.023778
04:57:13|0.023779
04:57:14|0.023779
04:57:15|0.023776
04:57:15|0.023799
04:57:17|0.0238
04:57:18|0.0238
04:57:19|0.023808
04:57:20|0.023808
04:57:21|0.023808
04:57:22|0.023808
04:57:23|0.023821
04:57:24|0.023828
04:57:25|0.023828
04:57:26|0.023828
04:57:27|0.023828
04:57:29|0.023828
04:57:31|0.023839
04:57:32|0.023844
04:57:32|0.023839
04:57:34|0.02385
04:57:35|0.023858
04:57:36|0.023858
04:57:37|0.023856
04:57:38|0.02385
04:57:39|0.023857
04:57:40|0.023857
04:57:41|0.023868
04:57:43|0.023863
04:57:43|0.023863
04:57:44|0.023863
04:57:46|0.023846
04:57:46|0.023815
04:57:48|0.023809
04:57:48|0.023809
04:57:50|0.023836
04:57:51|0.023838
04:57:51|0.02388
04:57:53|0.023877
04:57:53|0.023877
04:57:54|0.023894
04:57:56|0.023874
04:57:57|0.023874
04:57:57|0.023888
04:57:59|0.023874
04:58:00|0.02382
04:58:01|0.02383
04:58:02|0.023821
04:58:03|0.0238
04:58:04|0.02382
04:58:05|0.023823
04:58:06|0.023817
04:58:07|0.023814
04:58:08|0.023812
04:58:09|0.023817
04:58:10|0.023817
04:58:11|0.023819
04:58:12|0.023819
04:58:13|0.023823
04:58:14|0.023825
04:58:15|0.023837
04:58:16|0.023836
04:58:17|0.023836
04:58:19|0.023836
04:58:19|0.023843
04:58:20|0.023844
04:58:22|0.023844
04:58:22|0.023831
04:58:24|0.023849
04:58:24|0.023859
04:58:26|0.023859
04:58:26|0.023869
04:58:27|0.023869
04:58:28|0.023871
04:58:30|0.023871
04:58:32|0.023879
04:58:33|0.023891
04:58:33|0.023874
04:58:34|0.023874
04:58:36|0.023859
04:58:37|0.023869
04:58:38|0.023869
04:58:39|0.023869
04:58:40|0.023869
04:58:41|0.023846
04:58:42|0.02384
04:58:43|0.023828
04:58:44|0.023828
04:58:45|0.023828
04:58:46|0.023828
04:58:47|0.023812
04:58:48|0.023812
04:58:49|0.023815
04:58:50|0.023818
04:58:51|0.023818
04:58:52|0.023818
04:58:53|0.023835
04:58:54|0.023835
04:58:55|0.023835
04:58:56|0.023825
04:58:58|0.023835
04:58:59|0.023841
04:59:00|0.02385
04:59:00|0.023827
04:59:01|0.023827
04:59:02|0.023827
04:59:03|0.02382
04:59:05|0.023839
04:59:05|0.023837
04:59:06|0.023839
04:59:07|0.023839
04:59:08|0.023839
04:59:09|0.023839
04:59:10|0.023839
04:59:11|0.023818
04:59:13|0.023815
04:59:14|0.023815
04:59:14|0.023784
04:59:16|0.023786
04:59:16|0.023781
04:59:17|0.023762
04:59:19|0.023762
04:59:20|0.02375
04:59:21|0.02375
04:59:21|0.023738
04:59:23|0.023735
04:59:24|0.023735
04:59:25|0.023734
04:59:26|0.023733
04:59:27|0.023733
04:59:28|0.023751
04:59:29|0.023766
04:59:30|0.023766
04:59:32|0.023751
04:59:33|0.023751
04:59:34|0.023738
04:59:35|0.023743
04:59:36|0.023743
04:59:36|0.023743
04:59:38|0.023743
04:59:39|0.02372
04:59:41|0.023717
04:59:42|0.02372
04:59:42|0.02372
04:59:43|0.023722
04:59:45|0.023728
04:59:45|0.023728
04:59:46|0.023712
04:59:47|0.023712
04:59:48|0.023728
04:59:49|0.023737
04:59:50|0.023737
04:59:51|0.023737
04:59:53|0.023737
04:59:54|0.023726
04:59:55|0.023726
04:59:55|0.023726
04:59:57|0.023713
04:59:58|0.023713
04:59:59|0.023713
05:00:00|0.023722
05:00:00|0.02372
05:00:02|0.02377
05:00:03|0.023745
05:00:04|0.023735
05:00:06|0.023719
05:00:07|0.02371
05:00:08|0.023684
05:00:08|0.023692
05:00:09|0.02369
05:00:11|0.023692
05:00:11|0.023699
05:00:13|0.023691
05:00:14|0.023682
05:00:15|0.023661
05:00:15|0.023658
05:00:17|0.023648
05:00:18|0.023659
05:00:18|0.023627
05:00:20|0.02365
05:00:20|0.023641
05:00:21|0.023641
05:00:22|0.023627
05:00:24|0.023627
05:00:25|0.023635
05:00:26|0.023625
05:00:27|0.023625
05:00:27|0.023625
05:00:28|0.023625
05:00:30|0.023625
05:00:31|0.023639
05:00:31|0.023633
05:00:34|0.023656
05:00:35|0.023663
05:00:37|0.023663
05:00:38|0.023677
05:00:38|0.02367
05:00:39|0.023681
05:00:41|0.023681
05:00:43|0.023651
05:00:44|0.023649
05:00:44|0.02365
05:00:45|0.02365
05:00:46|0.023646
05:00:47|0.023649
05:00:49|0.023655
05:00:49|0.02365
05:00:50|0.023641
05:00:51|0.023635
05:00:52|0.023638
05:00:53|0.023631
05:00:54|0.023631
05:00:56|0.023652
05:00:56|0.023652
05:00:57|0.023652
05:00:59|0.023652
05:00:59|0.023652
05:01:01|0.023652
05:01:01|0.023651
05:01:03|0.023651
05:01:04|0.02364
05:01:04|0.023606
05:01:06|0.023621
05:01:06|0.023632
05:01:07|0.023619
05:01:09|0.023619
05:01:09|0.023619
05:01:10|0.023591
05:01:11|0.02365
05:01:12|0.023661
05:01:13|0.023684
05:01:14|0.023749
05:01:15|0.023749
05:01:16|0.023753
05:01:18|0.023764
05:01:18|0.023751
05:01:19|0.023751
05:01:20|0.023779
05:01:22|0.023799
05:01:22|0.023794
05:01:24|0.023779
05:01:24|0.023776
05:01:26|0.023758
05:01:26|0.02376
05:01:27|0.02378
05:01:29|0.023771
05:01:29|0.023771
05:01:30|0.023778
05:01:32|0.023821
05:01:33|0.023792
05:01:34|0.023792
05:01:36|0.023792
05:01:37|0.023786
05:01:39|0.023804
05:01:40|0.023819
05:01:41|0.02381
05:01:42|0.023769
05:01:43|0.023769
05:01:44|0.023769
05:01:45|0.02376
05:01:46|0.023755
05:01:46|0.023786
05:01:47|0.023779
05:01:49|0.023779
05:01:50|0.023803
05:01:50|0.023803
05:01:52|0.02382
05:01:53|0.023822
05:01:54|0.023833
05:01:55|0.023834
05:01:56|0.023834
05:01:57|0.023837
05:01:58|0.02383
05:01:59|0.023828
05:02:00|0.023828
05:02:01|0.023828
05:02:02|0.023828
05:02:03|0.023848
05:02:04|0.023855
05:02:05|0.023858
05:02:06|0.02383
05:02:07|0.023844
05:02:08|0.023862
05:02:09|0.023841
05:02:10|0.023816
05:02:11|0.023852
05:02:12|0.023846
05:02:14|0.023837
05:02:16|0.023815
05:02:17|0.023822
05:02:17|0.023806
05:02:18|0.023802
05:02:20|0.023792
05:02:20|0.023825
05:02:21|0.023825
05:02:22|0.023827
05:02:23|0.023818
05:02:25|0.023811
05:02:26|0.023819
05:02:27|0.023809
05:02:28|0.023803
05:02:30|0.023786
05:02:31|0.023786
05:02:31|0.023778
05:02:32|0.023778
05:02:34|0.023778
05:02:35|0.023753
05:02:36|0.023753
05:02:38|0.023716
05:02:40|0.023716
05:02:41|0.023716
05:02:42|0.023721
05:02:42|0.023728
05:02:44|0.023743
05:02:45|0.023714
05:02:46|0.023714
05:02:47|0.023714
05:02:48|0.02373
05:02:49|0.023746
05:02:50|0.023761
05:02:51|0.023759
05:02:52|0.023759
05:02:52|0.02377
05:02:54|0.023782
05:02:54|0.023784
05:02:55|0.023801
05:02:57|0.023801
05:02:58|0.023801
05:02:58|0.023801
05:03:00|0.023794
05:03:00|0.023789
05:03:01|0.023776
05:03:03|0.02377
05:03:03|0.023771
05:03:05|0.023782
05:03:06|0.023777
05:03:06|0.023772
05:03:08|0.023775
05:03:09|0.023782
05:03:10|0.023741
05:03:11|0.02376
05:03:12|0.023775
05:03:13|0.023791
05:03:13|0.023785
05:03:14|0.023773
05:03:16|0.023755
05:03:17|0.023752
05:03:18|0.023752
05:03:19|0.023751
05:03:20|0.023756
05:03:21|0.023762
05:03:22|0.023768
05:03:22|0.023741
05:03:24|0.023741
05:03:24|0.023731
05:03:26|0.023731
05:03:28|0.023731
05:03:29|0.023733
05:03:29|0.023733
05:03:30|0.023733
05:03:32|0.023729
05:03:32|0.023729
05:03:33|0.02373
05:03:35|0.02373
05:03:35|0.023746
05:03:37|0.023746
05:03:39|0.023711
05:03:41|0.023733
05:03:42|0.023725
05:03:43|0.023734
05:03:43|0.023747
05:03:44|0.023743
05:03:46|0.023709
05:03:47|0.023745
05:03:48|0.023745
05:03:49|0.023754
05:03:50|0.023738
05:03:51|0.023752
05:03:51|0.02375
05:03:53|0.023798
05:03:54|0.023807
05:03:56|0.023807
05:03:57|0.023807
05:03:57|0.023822
05:03:58|0.023825
05:03:59|0.023825
05:04:00|0.023831
05:04:01|0.023831
05:04:03|0.023815
05:04:03|0.023815
05:04:05|0.023848
05:04:06|0.023851
05:04:07|0.023846
05:04:08|0.023846
05:04:09|0.023855
05:04:09|0.023839
05:04:11|0.023838
05:04:12|0.023841
05:04:12|0.023841
05:04:14|0.02385
05:04:14|0.023857
05:04:15|0.023856
05:04:16|0.023861
05:04:18|0.023861
05:04:18|0.023874
05:04:20|0.02387
05:04:21|0.02387
05:04:22|0.023887
05:04:23|0.023893
05:04:24|0.023889
05:04:25|0.023883
05:04:25|0.023883
05:04:27|0.023879
05:04:28|0.023859
05:04:29|0.023866
05:04:30|0.023857
05:04:31|0.023863
05:04:32|0.023863
05:04:33|0.02387
05:04:34|0.02387
05:04:35|0.02387
05:04:35|0.023888
05:04:37|0.023889
05:04:37|0.023894
05:04:38|0.0239
05:04:40|0.023907
05:04:41|0.023943
05:04:42|0.023911
05:04:43|0.023907
05:04:44|0.023904
05:04:45|0.0239
05:04:46|0.0239
05:04:47|0.023904
05:04:48|0.023901
05:04:48|0.023879
05:04:50|0.023879
05:04:51|0.023879
05:04:52|0.023908
05:04:53|0.023904
05:04:54|0.023902
05:04:55|0.023902
05:04:55|0.023913
05:04:57|0.023916
05:04:58|0.023917
05:04:59|0.023904
05:05:01|0.023904
05:05:01|0.023918
05:05:02|0.023922
05:05:04|0.023916
05:05:05|0.023918
05:05:05|0.023916
05:05:07|0.023902
05:05:08|0.0239
05:05:08|0.023904
05:05:10|0.023904
05:05:10|0.02393
05:05:11|0.023917
05:05:12|0.023915
05:05:13|0.023914
05:05:14|0.023914
05:05:15|0.023892
05:05:16|0.0239
05:05:17|0.0239
05:05:18|0.02389
05:05:20|0.02387
05:05:21|0.023886
05:05:21|0.023892
05:05:23|0.023884
05:05:24|0.023885
05:05:24|0.023872
05:05:25|0.02387
05:05:27|0.02387
05:05:27|0.02387
05:05:28|0.023873
05:05:29|0.023873
05:05:30|0.023876
05:05:31|0.023871
05:05:32|0.023871
05:05:33|0.023873
05:05:35|0.02386
05:05:35|0.023872
05:05:36|0.023849
05:05:38|0.023832
05:05:39|0.02383
05:05:40|0.023817
05:05:41|0.023812
05:05:42|0.023833
05:05:44|0.023822
05:05:45|0.023837
05:05:45|0.023837
05:05:47|0.023811
05:05:48|0.023817
05:05:49|0.023849
05:05:50|0.023859
05:05:51|0.023854
05:05:52|0.023854
05:05:53|0.023828
05:05:54|0.023834
05:05:55|0.023826
05:05:56|0.02384
05:05:57|0.023838
05:05:58|0.023828
05:05:59|0.023833
05:06:01|0.023832
05:06:02|0.023865
05:06:03|0.023889
05:06:03|0.023893
05:06:05|0.023889
05:06:05|0.023885
05:06:07|0.023862
05:06:08|0.023863
05:06:09|0.023863
05:06:09|0.023863
05:06:10|0.023875
05:06:11|0.023911
05:06:12|0.023909
05:06:14|0.023896
05:06:15|0.023887
05:06:15|0.023883
05:06:17|0.023901
05:06:18|0.023903
05:06:18|0.023903
05:06:20|0.023909
05:06:20|0.023913
05:06:22|0.023902
05:06:22|0.023879
05:06:23|0.023879
05:06:24|0.0239
05:06:25|0.0239
05:06:27|0.023887
05:06:27|0.023887
05:06:28|0.023887
05:06:29|0.023905
05:06:31|0.023917
05:06:31|0.023903
05:06:33|0.023959
05:06:34|0.023968
05:06:34|0.023933
05:06:35|0.023933
05:06:36|0.023919
05:06:39|0.023919
05:06:40|0.023924
05:06:40|0.023924
05:06:42|0.023924
05:06:43|0.023933
05:06:44|0.023933
05:06:45|0.023932
05:06:47|0.023922
05:06:47|0.023909
05:06:49|0.023872
05:06:50|0.023855
05:06:51|0.02384
05:06:52|0.023828
05:06:53|0.023828
05:06:53|0.023849
05:06:55|0.023857
05:06:56|0.023849
05:06:57|0.023855
05:06:58|0.023852
05:06:59|0.023852
05:07:00|0.023839
05:07:01|0.023831
05:07:02|0.023828
05:07:03|0.023824
05:07:04|0.023852
05:07:05|0.023863
05:07:06|0.023862
05:07:07|0.023862
05:07:08|0.023871
05:07:09|0.023877
05:07:10|0.023877
05:07:11|0.023873
05:07:12|0.02389
05:07:13|0.02389
05:07:14|0.02389
05:07:15|0.023926
05:07:16|0.023926
05:07:17|0.023926
05:07:18|0.023933
05:07:19|0.023933
05:07:20|0.023942
05:07:21|0.023926
05:07:22|0.0239
05:07:23|0.023907
05:07:24|0.023892
05:07:25|0.023877
05:07:26|0.023876
05:07:27|0.023876
05:07:28|0.023885
05:07:29|0.023896
05:07:30|0.023911
05:07:31|0.023931
05:07:33|0.023919
05:07:34|0.023919
05:07:34|0.02391
05:07:36|0.02391
05:07:37|0.023907
05:07:37|0.023907
05:07:39|0.023908
05:07:39|0.023894
05:07:41|0.023894
05:07:41|0.023901
05:07:43|0.023906
05:07:44|0.023906
05:07:45|0.023919
05:07:46|0.023963
05:07:47|0.023955
05:07:48|0.023954
05:07:50|0.023946
05:07:51|0.023946
05:07:51|0.02396
05:07:53|0.023969
05:07:54|0.023958
05:07:55|0.023958
05:07:56|0.023977
05:07:57|0.023982
05:07:58|0.023985
05:07:59|0.023982
05:08:00|0.023988
05:08:00|0.023977
05:08:02|0.023968
05:08:03|0.023968
05:08:04|0.023968
05:08:05|0.02397
05:08:06|0.023972
05:08:07|0.023972
05:08:08|0.023992
05:08:09|0.023992
05:08:11|0.023992
05:08:11|0.02398
05:08:13|0.02398
05:08:14|0.02398
05:08:14|0.02398
05:08:16|0.023983
05:08:17|0.024
05:08:18|0.024
05:08:19|0.024
05:08:20|0.024034
05:08:22|0.024038
05:08:22|0.02404
05:08:24|0.024043
05:08:25|0.024038
05:08:26|0.023996
05:08:27|0.023996
05:08:28|0.023986
05:08:28|0.023994
05:08:30|0.024002
05:08:31|0.024008
05:08:32|0.024036
05:08:32|0.024038
05:08:34|0.024038
05:08:34|0.024038
05:08:36|0.024039
05:08:37|0.024055
05:08:37|0.024053
05:08:39|0.024046
05:08:41|0.024038
05:08:42|0.024017
05:08:43|0.024012
05:08:44|0.023998
05:08:45|0.023998
05:08:46|0.024002
05:08:47|0.024014
05:08:48|0.024019
05:08:49|0.024022
05:08:50|0.024032
05:08:51|0.02404
05:08:52|0.024031
05:08:53|0.024025
05:08:54|0.024025
05:08:55|0.024008
05:08:56|0.024002
05:08:57|0.024002
05:08:59|0.024001
05:09:00|0.024
05:09:01|0.023993
05:09:02|0.024002
05:09:03|0.024002
05:09:04|0.024016
05:09:05|0.024016
05:09:06|0.024022
05:09:07|0.02403
05:09:08|0.024044
05:09:09|0.024054
05:09:10|0.024037
05:09:11|0.024037
05:09:12|0.024053
05:09:13|0.024066
05:09:14|0.024066
05:09:15|0.024049
05:09:17|0.024045
05:09:18|0.024038
05:09:19|0.024038
05:09:21|0.024054
05:09:21|0.024041
05:09:23|0.024063
05:09:24|0.024074
05:09:24|0.024078
05:09:26|0.024078
05:09:26|0.024089
05:09:28|0.024089
05:09:29|0.024058
05:09:29|0.024055
05:09:31|0.024044
05:09:32|0.024044
05:09:33|0.024044
05:09:34|0.024038
05:09:35|0.024066
05:09:36|0.024066
05:09:37|0.02407
05:09:38|0.024072
05:09:39|0.024077
05:09:40|0.024077
05:09:41|0.024083
05:09:43|0.024095
05:09:44|0.024113
05:09:45|0.024133
05:09:46|0.024146
05:09:48|0.024147
05:09:50|0.024146
05:09:50|0.024173
05:09:51|0.024156
05:09:52|0.024156
05:09:53|0.02417
05:09:55|0.024172
05:09:56|0.024167
05:09:56|0.024167
05:09:58|0.024161
05:09:59|0.02415
05:09:59|0.024146
05:10:00|0.024146
05:10:01|0.024146
05:10:03|0.024128
05:10:04|0.024154
05:10:05|0.024134
05:10:06|0.024117
05:10:07|0.024102
05:10:08|0.024112
05:10:09|0.024091
05:10:11|0.024087
05:10:11|0.02408
05:10:13|0.024077
05:10:13|0.024076
05:10:15|0.024087
05:10:16|0.024103
05:10:17|0.024147
05:10:18|0.024166
05:10:19|0.024171
05:10:20|0.024184
05:10:21|0.024182
05:10:22|0.024176
05:10:23|0.024199
05:10:24|0.024199
05:10:25|0.024184
05:10:26|0.024165
05:10:27|0.024157
05:10:28|0.024167
05:10:29|0.024167
05:10:30|0.024167
05:10:31|0.024151
05:10:32|0.024151
05:10:33|0.024141
05:10:34|0.024148
05:10:35|0.024147
05:10:36|0.024162
05:10:38|0.024162
05:10:38|0.024134
05:10:40|0.024107
05:10:41|0.024117
05:10:42|0.024112
05:10:42|0.024111
05:10:44|0.024111
05:10:45|0.024094
05:10:46|0.024091
05:10:47|0.024082
05:10:48|0.024071
05:10:49|0.024066
05:10:50|0.024066
05:10:50|0.024066
05:10:52|0.024066
05:10:54|0.024066
05:10:55|0.024044
05:10:56|0.024044
05:10:57|0.024039
05:10:58|0.02404
05:10:59|0.024038
05:11:00|0.024038
05:11:02|0.024036
05:11:03|0.024002
05:11:04|0.024
05:11:04|0.02402
05:11:06|0.024034
05:11:06|0.024054
05:11:08|0.024066
05:11:08|0.0241
05:11:09|0.024113
05:11:10|0.024103
05:11:13|0.024099
05:11:13|0.024099
05:11:14|0.024141
05:11:15|0.024128
05:11:17|0.024128
05:11:17|0.024114
05:11:19|0.024118
05:11:19|0.024116
05:11:20|0.024134
05:11:22|0.024129
05:11:23|0.024123
05:11:24|0.024144
05:11:25|0.02415
05:11:26|0.024165
05:11:28|0.024179
05:11:28|0.024166
05:11:29|0.024127
05:11:30|0.024138
05:11:31|0.024145
05:11:32|0.024142
05:11:33|0.024138
05:11:34|0.024168
05:11:36|0.024152
05:11:36|0.024152
05:11:38|0.02413
05:11:39|0.024112
05:11:40|0.024126
05:11:41|0.024128
05:11:41|0.02414
05:11:44|0.02414
05:11:44|0.024127
05:11:45|0.024123
05:11:46|0.024126
05:11:48|0.02414
05:11:49|0.024153
05:11:50|0.024156
05:11:51|0.024166
05:11:52|0.024166
05:11:53|0.024164
05:11:55|0.024165
05:11:56|0.024157
05:11:57|0.024157
05:11:58|0.024134
05:11:59|0.024134
05:11:59|0.024134
05:12:01|0.024125
05:12:01|0.024132
05:12:03|0.024117
05:12:04|0.024103
05:12:05|0.024103
05:12:06|0.024106
05:12:07|0.0241
05:12:08|0.024111
05:12:09|0.024118
05:12:10|0.024117
05:12:11|0.024117
05:12:12|0.024112
05:12:13|0.024091
05:12:14|0.024077
05:12:15|0.024058
05:12:16|0.024058
05:12:17|0.024058
05:12:18|0.02407
05:12:19|0.024068
05:12:20|0.024066
05:12:21|0.024069
05:12:22|0.024069
05:12:23|0.024068
05:12:24|0.02407
05:12:25|0.024078
05:12:26|0.024079
05:12:27|0.024058
05:12:28|0.024052
05:12:29|0.024052
05:12:30|0.024052
05:12:31|0.024055
05:12:32|0.024065
05:12:33|0.024062
05:12:34|0.024054
05:12:35|0.024054
05:12:36|0.024054
05:12:37|0.024041
05:12:39|0.024068
05:12:39|0.024068
05:12:40|0.024068
05:12:42|0.024068
05:12:42|0.024063
05:12:44|0.024083
05:12:45|0.024084
05:12:46|0.024085
05:12:47|0.024072
05:12:49|0.024072
05:12:49|0.02409
05:12:50|0.02409
05:12:51|0.024102
05:12:53|0.024103
05:12:54|0.024102
05:12:54|0.0241
05:12:56|0.024078
05:12:56|0.024078
05:12:58|0.024071
05:12:59|0.024075
05:13:00|0.024075
05:13:00|0.024065
05:13:02|0.024065
05:13:02|0.024046
05:13:04|0.024058
05:13:04|0.024058
05:13:05|0.024055
05:13:06|0.024055
05:13:08|0.024055
05:13:08|0.024036
05:13:09|0.024036
05:13:11|0.02406
05:13:12|0.024062
05:13:13|0.024062
05:13:14|0.024062
05:13:15|0.02406
05:13:16|0.024051
05:13:17|0.024044
05:13:18|0.024034
05:13:19|0.024036
05:13:20|0.024013
05:13:21|0.024039
05:13:22|0.024054
05:13:23|0.02404
05:13:24|0.024096
05:13:25|0.024103
05:13:26|0.024101
05:13:27|0.024103
05:13:28|0.024114
05:13:29|0.024114
05:13:30|0.024115
05:13:31|0.024102
05:13:32|0.024102
05:13:33|0.024102
05:13:34|0.024102
05:13:35|0.024107
05:13:36|0.024113
05:13:37|0.024113
05:13:38|0.024113
05:13:39|0.024096
05:13:40|0.024085
05:13:41|0.024083
05:13:42|0.024078
05:13:43|0.024078
05:13:45|0.024072
05:13:45|0.024069
05:13:46|0.024072
05:13:48|0.024074
05:13:48|0.024081
05:13:50|0.024109
05:13:51|0.024114
05:13:52|0.024114
05:13:53|0.024117
05:13:55|0.024109
05:13:56|0.024094
05:13:56|0.024094
05:13:58|0.024096
05:13:59|0.024098
05:14:00|0.024098
05:14:00|0.024101
05:14:01|0.024092
05:14:03|0.024092
05:14:04|0.024074
05:14:04|0.02407
05:14:05|0.024074
05:14:06|0.024074
05:14:08|0.024062
05:14:08|0.024072
05:14:10|0.024076
05:14:10|0.024076
05:14:11|0.024074
05:14:12|0.024074
05:14:13|0.024066
05:14:15|0.024066
05:14:15|0.024061
05:14:17|0.024061
05:14:17|0.024062
05:14:19|0.024048
05:14:20|0.02404
05:14:20|0.024044
05:14:22|0.024032
05:14:23|0.024032
05:14:23|0.024034
05:14:24|0.023959
05:14:26|0.023986
05:14:26|0.024016
05:14:28|0.023983
05:14:30|0.023977
05:14:30|0.023969
05:14:31|0.023969
05:14:32|0.023969
05:14:34|0.02396
05:14:35|0.023958
05:14:35|0.023958
05:14:36|0.023958
05:14:37|0.023975
05:14:39|0.02398
05:14:40|0.023981
05:14:41|0.023991
05:14:42|0.024013
05:14:43|0.02401
05:14:44|0.024013
05:14:45|0.023996
05:14:47|0.023998
05:14:48|0.023992
05:14:49|0.02399
05:14:50|0.02399
05:14:51|0.02399
05:14:52|0.023988
05:14:53|0.023944
05:14:54|0.023944
05:14:55|0.023961
05:14:56|0.023968
05:14:57|0.023969
05:14:58|0.023964
05:14:59|0.023964
05:15:01|0.023964
05:15:02|0.023968
05:15:02|0.023965
05:15:03|0.023946
05:15:04|0.023923
05:15:06|0.02391
05:15:07|0.02394
05:15:08|0.02394
05:15:09|0.02394
05:15:10|0.023937
05:15:11|0.023949
05:15:12|0.023949
05:15:13|0.023943
05:15:14|0.023943
05:15:15|0.023943
05:15:16|0.023922
05:15:17|0.0239
05:15:18|0.023878
05:15:19|0.023886
05:15:20|0.023875
05:15:21|0.023875
05:15:23|0.023864
05:15:24|0.023866
05:15:25|0.023868
05:15:25|0.023866
05:15:26|0.023846
05:15:28|0.023853
05:15:28|0.023865
05:15:29|0.023886
05:15:30|0.023886
05:15:31|0.023886
05:15:33|0.023862
05:15:34|0.023868
05:15:35|0.023874
05:15:35|0.023879
05:15:36|0.023862
05:15:37|0.023862
05:15:38|0.023868
05:15:40|0.023865
05:15:41|0.02385
05:15:42|0.02383
05:15:42|0.023852
05:15:44|0.023871
05:15:45|0.023888
05:15:46|0.02385
05:15:47|0.023858
05:15:49|0.023854
05:15:50|0.023859
05:15:51|0.023856
05:15:52|0.023847
05:15:53|0.023856
05:15:54|0.023856
05:15:55|0.023865
05:15:55|0.023862
05:15:57|0.023855
05:15:57|0.023853
05:15:58|0.023852
05:16:00|0.023844
05:16:01|0.023844
05:16:01|0.023845
05:16:02|0.023835
05:16:04|0.023836
05:16:05|0.023842
05:16:05|0.023812
05:16:07|0.023812
05:16:08|0.023812
05:16:08|0.023841
05:16:10|0.023813
05:16:11|0.023814
05:16:12|0.023815
05:16:13|0.023818
05:16:14|0.0238
05:16:15|0.0238
05:16:16|0.023815
05:16:17|0.023815
05:16:17|0.023815
05:16:19|0.02384
05:16:19|0.023823
05:16:22|0.023801
05:16:22|0.023813
05:16:23|0.023814
05:16:24|0.023807
05:16:25|0.023844
05:16:26|0.023822
05:16:27|0.023813
05:16:28|0.023832
05:16:29|0.023839
05:16:30|0.023848
05:16:32|0.023877
05:16:32|0.023874
05:16:33|0.023868
05:16:34|0.023865
05:16:35|0.023867
05:16:36|0.023871
05:16:37|0.023871
05:16:38|0.023868
05:16:39|0.023878
05:16:41|0.023857
05:16:41|0.023857
05:16:42|0.023833
05:16:43|0.023833
05:16:44|0.023835
05:16:45|0.023837
05:16:46|0.023837
05:16:48|0.023835
05:16:49|0.023844
05:16:51|0.023853
05:16:51|0.023834
05:16:53|0.023834
05:16:54|0.023876
05:16:55|0.023873
05:16:56|0.023858
05:16:57|0.023858
05:16:59|0.023855
05:16:59|0.023853
05:17:01|0.02387
05:17:02|0.023871
05:17:02|0.023862
05:17:04|0.023863
05:17:05|0.023882
05:17:06|0.023878
05:17:07|0.023851
05:17:08|0.023832
05:17:08|0.023827
05:17:10|0.023817
05:17:11|0.0238
05:17:12|0.0238
05:17:13|0.023794
05:17:13|0.023794
05:17:15|0.023778
05:17:15|0.023773
05:17:17|0.023768
05:17:18|0.023768
05:17:19|0.023758
05:17:20|0.023748
05:17:21|0.023744
05:17:22|0.023754
05:17:23|0.023759
05:17:24|0.02374
05:17:25|0.023736
05:17:26|0.023743
05:17:27|0.023746
05:17:28|0.023763
05:17:29|0.023756
05:17:30|0.023755
05:17:31|0.023758
05:17:32|0.023758
05:17:33|0.023758
05:17:34|0.023758
05:17:35|0.023758
05:17:36|0.023733
05:17:37|0.023715
05:17:38|0.023702
05:17:39|0.023702
05:17:40|0.0237
05:17:41|0.023692
05:17:42|0.023692
05:17:43|0.023692
05:17:44|0.023711
05:17:45|0.023713
05:17:46|0.023724
05:17:47|0.023724
05:17:48|0.02373
05:17:49|0.023728
05:17:50|0.02372
05:17:51|0.023712
05:17:52|0.023712
05:17:54|0.023712
05:17:55|0.023707
05:17:56|0.023719
05:17:57|0.023708
05:17:57|0.023698
05:17:59|0.023698
05:17:59|0.02369
05:18:01|0.023689
05:18:02|0.02369
05:18:03|0.023684
05:18:04|0.0237
05:18:04|0.023692
05:18:06|0.023721
05:18:07|0.023749
05:18:08|0.023751
05:18:08|0.023751
05:18:09|0.023734
05:18:11|0.023734
05:18:12|0.02373
05:18:12|0.02373
05:18:14|0.02373
05:18:16|0.023729
05:18:16|0.023719
05:18:17|0.023717
05:18:18|0.023708
05:18:19|0.023708
05:18:20|0.023711
05:18:21|0.023703
05:18:22|0.023713
05:18:23|0.023713
05:18:24|0.023718
05:18:25|0.023728
05:18:26|0.023728
05:18:28|0.023747
05:18:28|0.023722
05:18:29|0.023722
05:18:30|0.023743
05:18:32|0.023743
05:18:32|0.023743
05:18:33|0.023735
05:18:34|0.02374
05:18:35|0.02374
05:18:36|0.02374
05:18:37|0.02374
05:18:38|0.02374
05:18:39|0.02374
05:18:40|0.023734
05:18:41|0.023744
05:18:43|0.023744
05:18:43|0.023748
05:18:44|0.023735
05:18:45|0.023734
05:18:46|0.023734
05:18:47|0.023734
05:18:49|0.023734
05:18:50|0.023734
05:18:51|0.02373
05:18:53|0.023724
05:18:54|0.023724
05:18:56|0.023726
05:18:57|0.023726
05:18:59|0.023728
05:19:00|0.023731
05:19:01|0.023729
05:19:02|0.023733
05:19:04|0.023746
05:19:05|0.023751
05:19:06|0.023751
05:19:07|0.023738
05:19:07|0.023738
05:19:09|0.023731
05:19:10|0.023724
05:19:10|0.023724
05:19:11|0.023721
05:19:13|0.023721
05:19:14|0.023721
05:19:15|0.023686
05:19:16|0.023697
05:19:17|0.023697
05:19:18|0.023684
05:19:20|0.023684
05:19:21|0.023687
05:19:22|0.023688
05:19:23|0.023698
05:19:23|0.023685
05:19:25|0.023681
05:19:25|0.023689
05:19:26|0.023688
05:19:28|0.023685
05:19:29|0.02368
05:19:30|0.02367
05:19:31|0.023675
05:19:32|0.023675
05:19:33|0.02369
05:19:34|0.02369
05:19:35|0.02369
05:19:36|0.023655
05:19:37|0.023652
05:19:38|0.023652
05:19:39|0.023658
05:19:40|0.023658
05:19:40|0.023658
05:19:42|0.023665
05:19:42|0.023659
05:19:43|0.023655
05:19:45|0.023655
05:19:46|0.023655
05:19:47|0.023655
05:19:48|0.023675
05:19:48|0.023675
05:19:50|0.023654
05:19:51|0.023655
05:19:53|0.023655
05:19:53|0.023654
05:19:55|0.023655
05:19:56|0.023656
05:19:58|0.023656
05:19:58|0.023651
05:20:00|0.023665
05:20:01|0.023675
05:20:02|0.023674
05:20:03|0.023666
05:20:04|0.023665
05:20:05|0.023659
05:20:06|0.023646
05:20:07|0.023634
05:20:08|0.023634
05:20:10|0.023638
05:20:10|0.023644
05:20:12|0.023612
05:20:12|0.023619
05:20:14|0.023634
05:20:15|0.02363
05:20:15|0.023634
05:20:16|0.023627
05:20:18|0.023627
05:20:19|0.023627
05:20:20|0.023623
05:20:21|0.023617
05:20:22|0.023632
05:20:23|0.023632
05:20:23|0.023646
05:20:25|0.023646
05:20:26|0.023646
05:20:26|0.023643
05:20:28|0.023639
05:20:29|0.02364
05:20:30|0.023639
05:20:31|0.023668
05:20:32|0.023668
05:20:33|0.023674
05:20:34|0.023665
05:20:35|0.023665
05:20:36|0.023662
05:20:37|0.023659
05:20:38|0.023674
05:20:39|0.023674
05:20:41|0.02367
05:20:41|0.02366
05:20:42|0.02366
05:20:43|0.023654
05:20:44|0.023644
05:20:45|0.023644
05:20:46|0.023644
05:20:47|0.023644
05:20:48|0.023639
05:20:49|0.023645
05:20:50|0.023639
05:20:51|0.023637
05:20:52|0.023627
05:20:53|0.023627
05:20:54|0.023631
05:20:56|0.023632
05:20:57|0.023632
05:20:57|0.023632
05:20:59|0.023648
05:21:01|0.023648
05:21:02|0.023668
05:21:03|0.023668
05:21:03|0.023651
05:21:05|0.023642
05:21:06|0.023649
05:21:07|0.02364
05:21:08|0.02364
05:21:09|0.023643
05:21:10|0.023643
05:21:11|0.023642
05:21:12|0.023642
05:21:14|0.023631
05:21:15|0.023623
05:21:16|0.023615
05:21:17|0.023615
05:21:17|0.023611
05:21:19|0.023611
05:21:19|0.023632
05:21:20|0.023634
05:21:22|0.023634
05:21:22|0.02362
05:21:23|0.02362
05:21:25|0.023646
05:21:25|0.023657
05:21:26|0.023657
05:21:28|0.023654
05:21:28|0.023657
05:21:29|0.023672
05:21:30|0.023672
05:21:31|0.02367
05:21:32|0.02366
05:21:34|0.023657
05:21:34|0.023657
05:21:36|0.023662
05:21:36|0.023659
05:21:38|0.023636
05:21:39|0.023636
05:21:40|0.023637
05:21:40|0.023637
05:21:41|0.023616
05:21:43|0.023616
05:21:44|0.023616
05:21:45|0.023625
05:21:45|0.023625
05:21:47|0.023625
05:21:47|0.023625
05:21:48|0.023625
05:21:50|0.023625
05:21:50|0.023632
05:21:52|0.023632
05:21:53|0.02364
05:21:55|0.023649
05:21:56|0.023628
05:21:57|0.023643
05:21:58|0.023643
05:21:59|0.023636
05:22:00|0.023642
05:22:01|0.023651
05:22:02|0.023661
05:22:03|0.023647
05:22:05|0.023643
05:22:06|0.023659
05:22:07|0.023659
05:22:07|0.023641
05:22:09|0.023638
05:22:10|0.023638
05:22:11|0.023637
05:22:12|0.023628
05:22:13|0.023628
05:22:14|0.023628
05:22:15|0.02364
05:22:16|0.02365
05:22:17|0.02365
05:22:18|0.02367
05:22:19|0.023672
05:22:20|0.023657
05:22:21|0.023649
05:22:22|0.023649
05:22:23|0.023655
05:22:24|0.023655
05:22:26|0.023678
05:22:26|0.02368
05:22:28|0.023688
05:22:29|0.023686
05:22:30|0.02369
05:22:30|0.023676
05:22:31|0.023676
05:22:32|0.023682
05:22:33|0.023684
05:22:34|0.023684
05:22:35|0.023684
05:22:36|0.023679
05:22:37|0.023682
05:22:39|0.023682
05:22:40|0.023693
05:22:41|0.023717
05:22:41|0.023734
05:22:43|0.023724
05:22:44|0.023724
05:22:45|0.023724
05:22:46|0.023722
05:22:47|0.023726
05:22:48|0.023719
05:22:49|0.023713
05:22:50|0.023708
05:22:51|0.023703
05:22:52|0.023693
05:22:54|0.023698
05:22:55|0.023692
05:22:56|0.023692
05:22:57|0.023692
05:22:58|0.023692
05:22:59|0.023686
05:23:00|0.023701
05:23:01|0.023701
05:23:02|0.023707
05:23:03|0.023685
05:23:04|0.023685
05:23:05|0.023676
05:23:07|0.023699
05:23:07|0.023699
05:23:09|0.023706
05:23:10|0.023706
05:23:11|0.023706
05:23:12|0.023691
05:23:14|0.023691
05:23:15|0.023683
05:23:15|0.023683
05:23:16|0.023682
05:23:17|0.023682
05:23:19|0.023683
05:23:19|0.023683
05:23:21|0.023686
05:23:22|0.02369
05:23:22|0.02369
05:23:24|0.02369
05:23:25|0.023688
05:23:25|0.023689
05:23:27|0.023689
05:23:27|0.02369
05:23:29|0.023696
05:23:30|0.023639
05:23:31|0.023652
05:23:32|0.023642
05:23:33|0.023642
05:23:34|0.023641
05:23:35|0.023652
05:23:36|0.023635
05:23:37|0.023633
05:23:38|0.023629
05:23:39|0.023628
05:23:41|0.023626
05:23:41|0.02362
05:23:42|0.02362
05:23:44|0.02362
05:23:45|0.02362
05:23:45|0.02362
05:23:46|0.023622
05:23:48|0.023645
05:23:48|0.023653
05:23:50|0.023653
05:23:50|0.023657
05:23:52|0.023662
05:23:52|0.023669
05:23:54|0.02367
05:23:54|0.023679
05:23:56|0.023683
05:23:58|0.023683
05:23:58|0.023683
05:24:00|0.023688
05:24:01|0.023676
05:24:02|0.023676
05:24:02|0.023676
05:24:04|0.023712
05:24:04|0.023716
05:24:07|0.023717
05:24:08|0.023727
05:24:09|0.023712
05:24:09|0.023712
05:24:11|0.023712
05:24:11|0.023712
05:24:12|0.023712
05:24:14|0.023712
05:24:14|0.02371
05:24:15|0.023713
05:24:16|0.023708
05:24:18|0.023708
05:24:18|0.023719
05:24:19|0.023731
05:24:21|0.023733
05:24:21|0.023733
05:24:22|0.023733
05:24:24|0.023742
05:24:24|0.023745
05:24:25|0.023753
05:24:27|0.023753
05:24:28|0.023754
05:24:28|0.023756
05:24:29|0.023754
05:24:30|0.023775
05:24:31|0.023757
05:24:32|0.023782
05:24:33|0.023773
05:24:35|0.023758
05:24:36|0.023748
05:24:37|0.023763
05:24:38|0.023763
05:24:39|0.023773
05:24:40|0.023773
05:24:41|0.023784
05:24:42|0.023785
05:24:43|0.023785
05:24:44|0.023787
05:24:45|0.023787
05:24:46|0.023787
05:24:47|0.023796
05:24:48|0.023806
05:24:49|0.023806
05:24:50|0.023806
05:24:51|0.023805
05:24:52|0.023793
05:24:53|0.023792
05:24:54|0.023787
05:24:55|0.023781
05:24:57|0.02378
05:24:58|0.02378
05:25:00|0.023778
05:25:01|0.02379
05:25:02|0.023793
05:25:03|0.023793
05:25:04|0.023793
05:25:06|0.023761
05:25:07|0.02376
05:25:08|0.023757
05:25:09|0.023757
05:25:10|0.023757
05:25:11|0.02376
05:25:12|0.023767
05:25:13|0.023767
05:25:14|0.023774
05:25:15|0.023774
05:25:16|0.023776
05:25:17|0.023776
05:25:18|0.023778
05:25:19|0.023768
05:25:20|0.023768
05:25:21|0.023755
05:25:22|0.023751
05:25:23|0.023751
05:25:24|0.023751
05:25:25|0.02375
05:25:26|0.023763
05:25:27|0.023779
05:25:28|0.02378
05:25:29|0.023785
05:25:30|0.0238
05:25:31|0.023808
05:25:32|0.023809
05:25:33|0.023805
05:25:35|0.023808
05:25:35|0.023809
05:25:36|0.023802
05:25:37|0.023802
05:25:39|0.023802
05:25:40|0.023802
05:25:41|0.023784
05:25:41|0.023775
05:25:43|0.023787
05:25:44|0.023802
05:25:45|0.023803
05:25:45|0.023813
05:25:46|0.023823
05:25:48|0.023824
05:25:48|0.023819
05:25:49|0.023819
05:25:52|0.023832
05:25:52|0.023832
05:25:53|0.023851
05:25:55|0.023854
05:25:55|0.023862
05:25:57|0.023864
05:25:59|0.023857
05:25:59|0.023857
05:26:01|0.023854
05:26:02|0.023823
05:26:03|0.023839
05:26:03|0.023853
05:26:04|0.023853
05:26:05|0.023853
05:26:06|0.023853
05:26:07|0.023833
05:26:09|0.023837
05:26:10|0.023845
05:26:11|0.023847
05:26:12|0.023838
05:26:13|0.023825
05:26:14|0.023826
05:26:15|0.023831
05:26:16|0.023844
05:26:17|0.023844
05:26:18|0.023844
05:26:19|0.023848
05:26:20|0.023837
05:26:21|0.023837
05:26:22|0.023829
05:26:23|0.02381
05:26:24|0.023807
05:26:25|0.023795
05:26:26|0.023773
05:26:27|0.023773
05:26:29|0.023786
05:26:29|0.023778
05:26:30|0.023778
05:26:31|0.023779
05:26:32|0.023773
05:26:33|0.023781
05:26:34|0.023774
05:26:35|0.02377
05:26:37|0.023768
05:26:37|0.023774
05:26:38|0.023783
05:26:39|0.023783
05:26:40|0.02378
05:26:41|0.023779
05:26:42|0.023785
05:26:44|0.023785
05:26:44|0.023794
05:26:45|0.023785
05:26:47|0.023773
05:26:47|0.023785
05:26:48|0.023794
05:26:49|0.023792
05:26:50|0.023793
05:26:51|0.023793
05:26:52|0.023786
05:26:53|0.023787
05:26:54|0.023796
05:26:55|0.023811
05:26:57|0.023822
05:26:59|0.023816
05:26:59|0.023816
05:27:00|0.023814
05:27:02|0.023794
05:27:03|0.023794
05:27:05|0.023817
05:27:06|0.023839
05:27:07|0.023844
05:27:08|0.023851
05:27:10|0.023851
05:27:11|0.023855
05:27:12|0.023855
05:27:12|0.023847
05:27:14|0.023847
05:27:15|0.023856
05:27:16|0.023857
05:27:17|0.023899
05:27:18|0.023906
05:27:19|0.023907
05:27:20|0.023907
05:27:21|0.023899
05:27:22|0.023899
05:27:23|0.023923
05:27:24|0.023923
05:27:25|0.023919
05:27:27|0.023919
05:27:28|0.023907
05:27:28|0.023907
05:27:30|0.023915
05:27:31|0.023894
05:27:31|0.023894
05:27:33|0.023888
05:27:34|0.023888
05:27:34|0.023897
05:27:35|0.0239
05:27:36|0.0239
05:27:38|0.02389
05:27:39|0.023883
05:27:39|0.023888
05:27:40|0.023888
05:27:42|0.023873
05:27:42|0.023861
05:27:44|0.02386
05:27:45|0.02386
05:27:46|0.02386
05:27:48|0.023877
05:27:48|0.023888
05:27:49|0.02389
05:27:50|0.02389
05:27:51|0.023875
05:27:53|0.023875
05:27:54|0.023875
05:27:55|0.023875
05:27:55|0.023875
05:27:56|0.023875
05:27:57|0.023875
05:27:59|0.023875
05:28:00|0.023872
05:28:01|0.023875
05:28:02|0.023875
05:28:03|0.023888
05:28:05|0.023888
05:28:06|0.023888
05:28:07|0.023917
05:28:07|0.023919
05:28:08|0.023915
05:28:09|0.023915
05:28:11|0.023916
05:28:12|0.023924
05:28:12|0.023928
05:28:13|0.023928
05:28:14|0.023928
05:28:16|0.02394
05:28:17|0.023928
05:28:18|0.02396
05:28:19|0.023962
05:28:20|0.023962
05:28:20|0.023962
05:28:22|0.023956
05:28:22|0.023954
05:28:23|0.023954
05:28:25|0.023954
05:28:25|0.023962
05:28:27|0.023969
05:28:28|0.023969
05:28:29|0.023962
05:28:29|0.023962
05:28:31|0.023962
05:28:32|0.023962
05:28:33|0.023962
05:28:34|0.023972
05:28:35|0.023972
05:28:36|0.023978
05:28:38|0.023977
05:28:39|0.023976
05:28:39|0.023972
05:28:41|0.023972
05:28:41|0.023969
05:28:42|0.023969
05:28:43|0.02396
05:28:45|0.02396
05:28:46|0.023955
05:28:47|0.023962
05:28:48|0.023962
05:28:49|0.02396
05:28:49|0.023958
05:28:50|0.023956
05:28:51|0.023955
05:28:52|0.02395
05:28:54|0.023956
05:28:55|0.023952
05:28:56|0.023965
05:28:56|0.023976
05:28:57|0.023973
05:28:59|0.023974
05:29:00|0.023974
05:29:01|0.023954
05:29:03|0.023954
05:29:04|0.023954
05:29:05|0.023976
05:29:06|0.023968
05:29:07|0.023999
05:29:08|0.024002
05:29:09|0.024002
05:29:11|0.024002
05:29:12|0.024009
05:29:12|0.024009
05:29:14|0.024004
05:29:15|0.024004
05:29:16|0.024004
05:29:17|0.024003
05:29:17|0.024007
05:29:18|0.024007
05:29:20|0.024002
05:29:21|0.024002
05:29:22|0.024002
05:29:23|0.024
05:29:24|0.024
05:29:25|0.023987
05:29:26|0.023987
05:29:27|0.024001
05:29:28|0.023994
05:29:29|0.024013
05:29:30|0.024013
05:29:31|0.024024
05:29:33|0.024024
05:29:33|0.024023
05:29:34|0.024026
05:29:35|0.024032
05:29:37|0.024032
05:29:38|0.024035
05:29:38|0.024033
05:29:40|0.02404
05:29:40|0.024041
05:29:42|0.024063
05:29:43|0.024049
05:29:44|0.024046
05:29:45|0.024046
05:29:46|0.024041
05:29:47|0.024043
05:29:48|0.024043
05:29:49|0.024043
05:29:49|0.024048
05:29:51|0.024048
05:29:52|0.024048
05:29:53|0.024041
05:29:54|0.024048
05:29:55|0.024036
05:29:56|0.024034
05:29:57|0.024034
05:29:58|0.024034
05:29:59|0.024036
05:30:00|0.02404
05:30:01|0.024042
05:30:02|0.024023
05:30:03|0.024023
05:30:04|0.024023
05:30:06|0.024008
05:30:06|0.023997
05:30:08|0.024001
05:30:08|0.024015
05:30:10|0.024023
05:30:11|0.024014
05:30:12|0.024014
05:30:13|0.024014
05:30:14|0.024014
05:30:15|0.023992
05:30:16|0.02401
05:30:17|0.024012
05:30:18|0.024014
05:30:19|0.024019
05:30:20|0.024017
05:30:21|0.02401
05:30:22|0.023994
05:30:23|0.023993
05:30:24|0.02399
05:30:25|0.023989
05:30:26|0.023975
05:30:27|0.023962
05:30:28|0.023961
05:30:29|0.023968
05:30:30|0.023975
05:30:31|0.023978
05:30:32|0.023976
05:30:33|0.023976
05:30:34|0.023963
05:30:35|0.023975
05:30:36|0.02395
05:30:37|0.023953
05:30:38|0.023952
05:30:39|0.023948
05:30:40|0.023948
05:30:41|0.023939
05:30:42|0.023939
05:30:43|0.02393
05:30:44|0.023933
05:30:45|0.02394
05:30:46|0.02393
05:30:47|0.02393
05:30:48|0.02393
05:30:50|0.023944
05:30:51|0.024049
05:30:51|0.024054
05:30:53|0.024043
05:30:53|0.02403
05:30:54|0.024022
05:30:55|0.024016
05:30:57|0.024096
05:30:57|0.024104
05:30:59|0.024104
05:30:59|0.024105
05:31:01|0.024107
05:31:01|0.024109
05:31:03|0.024115
05:31:04|0.024102
05:31:04|0.024098
05:31:06|0.024102
05:31:07|0.024083
05:31:08|0.024072
05:31:09|0.024076
05:31:10|0.024049
05:31:11|0.024017
05:31:12|0.024013
05:31:12|0.024013
05:31:14|0.024025
05:31:14|0.024028
05:31:16|0.024014
05:31:17|0.024026
05:31:18|0.024021
05:31:19|0.02403
05:31:20|0.02403
05:31:21|0.02402
05:31:22|0.02402
05:31:23|0.024023
05:31:24|0.02403
05:31:25|0.02403
05:31:26|0.024041
05:31:27|0.024031
05:31:28|0.02403
05:31:29|0.024013
05:31:30|0.024018
05:31:31|0.024048
05:31:33|0.024027
05:31:33|0.02403
05:31:35|0.02403
05:31:36|0.02403
05:31:37|0.024056
05:31:37|0.024056
05:31:38|0.024065
05:31:40|0.024065
05:31:40|0.024065
05:31:42|0.024052
05:31:43|0.024054
05:31:43|0.024054
05:31:44|0.024054
05:31:45|0.024051
05:31:47|0.024075
05:31:47|0.024075
05:31:49|0.024058
05:31:50|0.024058
05:31:51|0.024058
05:31:51|0.024058
05:31:53|0.024062
05:31:54|0.024059
05:31:55|0.02409
05:31:56|0.024086
05:31:57|0.024083
05:31:58|0.024111
05:31:59|0.024095
05:32:00|0.024095
05:32:01|0.024099
05:32:02|0.024128
05:32:03|0.024116
05:32:05|0.024133
05:32:06|0.024133
05:32:07|0.024113
05:32:08|0.024113
05:32:09|0.024113
05:32:11|0.024103
05:32:11|0.024103
05:32:12|0.024137
05:32:13|0.024148
05:32:14|0.024149
05:32:15|0.024143
05:32:17|0.024147
05:32:18|0.024173
05:32:19|0.024173
05:32:19|0.024181
05:32:21|0.024166
05:32:21|0.024166
05:32:23|0.024174
05:32:23|0.024174
05:32:24|0.024174
05:32:26|0.024163
05:32:26|0.02414
05:32:28|0.024108
05:32:29|0.024099
05:32:30|0.024085
05:32:30|0.024085
05:32:32|0.024082
05:32:32|0.024068
05:32:34|0.024068
05:32:35|0.024065
05:32:35|0.024064
05:32:37|0.02406
05:32:38|0.024056
05:32:39|0.024056
05:32:40|0.024059
05:32:41|0.02406
05:32:41|0.02407
05:32:43|0.02407
05:32:43|0.024075
05:32:45|0.024077
05:32:46|0.024121
05:32:47|0.024134
05:32:48|0.024137
05:32:49|0.024137
05:32:50|0.024112
05:32:51|0.024115
05:32:52|0.024116
05:32:53|0.02411
05:32:54|0.02411
05:32:55|0.024112
05:32:56|0.024112
05:32:57|0.024099
05:32:58|0.024093
05:32:59|0.024093
05:33:00|0.024109
05:33:01|0.024116
05:33:02|0.024093
05:33:03|0.024083
05:33:04|0.024102
05:33:06|0.024092
05:33:07|0.024072
05:33:08|0.02408
05:33:09|0.02407
05:33:09|0.024099
05:33:11|0.024101
05:33:12|0.024105
05:33:12|0.024121
05:33:13|0.024101
05:33:15|0.024094
05:33:16|0.024094
05:33:17|0.024119
05:33:17|0.024108
05:33:19|0.024101
05:33:20|0.024101
05:33:20|0.024121
05:33:22|0.024121
05:33:23|0.024141
05:33:24|0.024131
05:33:25|0.024131
05:33:26|0.024119
05:33:27|0.024122
05:33:28|0.024127
05:33:29|0.024127
05:33:30|0.024137
05:33:31|0.024137
05:33:32|0.024116
05:33:33|0.024114
05:33:34|0.024114
05:33:35|0.024114
05:33:36|0.024114
05:33:37|0.024109
05:33:38|0.02412
05:33:39|0.02412
05:33:40|0.02411
05:33:41|0.02411
05:33:42|0.02411
05:33:43|0.024114
05:33:44|0.024091
05:33:45|0.02408
05:33:46|0.024078
05:33:47|0.024071
05:33:48|0.024058
05:33:49|0.024063
05:33:50|0.024063
05:33:51|0.024085
05:33:52|0.024085
05:33:53|0.024068
05:33:54|0.024068
05:33:55|0.024068
05:33:56|0.024068
05:33:57|0.024079
05:33:58|0.024107
05:33:59|0.024114
05:34:01|0.02412
05:34:01|0.02412
05:34:02|0.024124
05:34:03|0.024137
05:34:05|0.024135
05:34:07|0.024142
05:34:08|0.024142
05:34:08|0.02415
05:34:09|0.024136
05:34:10|0.024129
05:34:12|0.024129
05:34:12|0.024148
05:34:13|0.024148
05:34:14|0.024156
05:34:16|0.024162
05:34:18|0.024157
05:34:19|0.024157
05:34:20|0.024155
05:34:21|0.024151
05:34:22|0.024141
05:34:23|0.024141
05:34:23|0.024148
05:34:25|0.024138
05:34:26|0.024139
05:34:27|0.024139
05:34:28|0.024139
05:34:29|0.024175
05:34:30|0.024175
05:34:31|0.024185
05:34:33|0.024196
05:34:34|0.024198
05:34:35|0.024195
05:34:36|0.024185
05:34:36|0.024185
05:34:37|0.024178
05:34:38|0.024176
05:34:39|0.024197
05:34:40|0.024195
05:34:41|0.024187
05:34:43|0.024187
05:34:44|0.024187
05:34:44|0.024189
05:34:45|0.024217
05:34:47|0.02422
05:34:48|0.024224
05:34:48|0.024237
05:34:49|0.024245
05:34:52|0.024254
05:34:53|0.024234
05:34:53|0.024234
05:34:54|0.02423
05:34:55|0.02423
05:34:56|0.024221
05:34:57|0.024217
05:34:58|0.024211
05:34:59|0.024212
05:35:00|0.024218
05:35:01|0.024239
05:35:02|0.024252
05:35:03|0.024272
05:35:04|0.02428
05:35:06|0.024288
05:35:07|0.024308
05:35:08|0.0243
05:35:09|0.024325
05:35:10|0.024319
05:35:11|0.02432
05:35:12|0.024311
05:35:13|0.024311
05:35:14|0.024314
05:35:15|0.024308
05:35:16|0.024313
05:35:17|0.024301
05:35:18|0.024306
05:35:19|0.0243
05:35:20|0.024292
05:35:21|0.024292
05:35:22|0.024256
05:35:24|0.024283
05:35:25|0.024287
05:35:26|0.024293
05:35:27|0.02429
05:35:28|0.024292
05:35:28|0.024278
05:35:29|0.024277
05:35:30|0.024276
05:35:31|0.024276
05:35:32|0.024248
05:35:33|0.024257
05:35:35|0.024254
05:35:36|0.024248
05:35:36|0.024247
05:35:38|0.024247
05:35:38|0.024232
05:35:40|0.024231
05:35:40|0.024231
05:35:41|0.024257
05:35:43|0.024253
05:35:43|0.024244
05:35:45|0.024244
05:35:46|0.024232
05:35:47|0.024251
05:35:48|0.024269
05:35:49|0.024269
05:35:50|0.024269
05:35:51|0.024287
05:35:52|0.024295
05:35:53|0.024289
05:35:54|0.024302
05:35:55|0.024301
05:35:56|0.02432
05:35:57|0.02432
05:35:58|0.024294
05:35:59|0.024294
05:36:00|0.024284
05:36:01|0.024272
05:36:02|0.02427
05:36:03|0.02427
05:36:04|0.024312
05:36:05|0.024299
05:36:06|0.024299
05:36:08|0.024292
05:36:09|0.024292
05:36:11|0.024286
05:36:12|0.024298
05:36:13|0.024311
05:36:14|0.024302
05:36:15|0.024318
05:36:15|0.024321
05:36:17|0.024322
05:36:17|0.024322
05:36:18|0.024324
05:36:19|0.024349
05:36:21|0.024344
05:36:22|0.024354
05:36:23|0.024355
05:36:24|0.024376
05:36:25|0.024378
05:36:26|0.024377
05:36:27|0.02437
05:36:28|0.024377
05:36:29|0.024377
05:36:30|0.024425
05:36:31|0.02445
05:36:32|0.024464
05:36:33|0.024466
05:36:34|0.024454
05:36:35|0.024462
05:36:36|0.024483
05:36:37|0.024479
05:36:39|0.024486
05:36:40|0.024483
05:36:41|0.024493
05:36:41|0.02449
05:36:42|0.0245
05:36:43|0.0245
05:36:45|0.0245
05:36:45|0.024524
05:36:46|0.024562
05:36:48|0.024557
05:36:48|0.024541
05:36:50|0.024538
05:36:51|0.024556
05:36:51|0.024553
05:36:53|0.024544
05:36:54|0.024521
05:36:55|0.024509
05:36:56|0.024504
05:36:57|0.024502
05:36:58|0.024489
05:36:58|0.024472
05:37:00|0.024474
05:37:02|0.024457
05:37:03|0.024422
05:37:03|0.024445
05:37:05|0.024445
05:37:06|0.024464
05:37:07|0.024442
05:37:09|0.024432
05:37:10|0.024462
05:37:11|0.024443
05:37:11|0.024456
05:37:13|0.024447
05:37:14|0.024447
05:37:15|0.024448
05:37:17|0.024456
05:37:17|0.024456
05:37:18|0.02445
05:37:20|0.024457
05:37:20|0.024428
05:37:22|0.024426
05:37:23|0.02446
05:37:24|0.02446
05:37:25|0.024463
05:37:26|0.024455
05:37:27|0.024456
05:37:28|0.024456
05:37:28|0.024464
05:37:30|0.024479
05:37:30|0.024495
05:37:31|0.024506
05:37:32|0.024505
05:37:33|0.024508
05:37:35|0.024516
05:37:36|0.024513
05:37:36|0.024507
05:37:38|0.024507
05:37:38|0.024505
05:37:40|0.024517
05:37:40|0.024519
05:37:42|0.024534
05:37:43|0.024503
05:37:44|0.024503
05:37:45|0.024526
05:37:46|0.024513
05:37:47|0.024513
05:37:48|0.024503
05:37:49|0.024503
05:37:49|0.024503
05:37:51|0.024496
05:37:52|0.024512
05:37:53|0.024499
05:37:54|0.024499
05:37:54|0.024503
05:37:56|0.024515
05:37:57|0.024574
05:37:58|0.024572
05:37:59|0.024574
05:38:00|0.024585
05:38:01|0.024554
05:38:01|0.024552
05:38:03|0.024538
05:38:04|0.024525
05:38:05|0.024552
05:38:06|0.024551
05:38:07|0.024554
05:38:08|0.024536
05:38:10|0.02454
05:38:10|0.024536
05:38:12|0.02451
05:38:13|0.024508
05:38:14|0.024482
05:38:15|0.024496
05:38:16|0.02448
05:38:17|0.024481
05:38:18|0.024468
05:38:19|0.024468
05:38:20|0.024462
05:38:21|0.024462
05:38:22|0.02445
05:38:23|0.024463
05:38:24|0.024462
05:38:25|0.024458
05:38:27|0.02445
05:38:28|0.024455
05:38:29|0.024456
05:38:30|0.024462
05:38:30|0.024468
05:38:32|0.02446
05:38:32|0.024468
05:38:34|0.024468
05:38:34|0.024468
05:38:36|0.024458
05:38:37|0.024447
05:38:38|0.024463
05:38:39|0.024439
05:38:40|0.024434
05:38:40|0.024446
05:38:42|0.024452
05:38:43|0.024458
05:38:44|0.024458
05:38:45|0.024458
05:38:46|0.024474
05:38:47|0.024474
05:38:48|0.024477
05:38:48|0.024468
05:38:50|0.024486
05:38:51|0.024486
05:38:52|0.02446
05:38:52|0.024458
05:38:54|0.02446
05:38:55|0.02446
05:38:56|0.024435
05:38:57|0.024435
05:38:58|0.024435
05:38:59|0.024435
05:39:00|0.024435
05:39:01|0.024431
05:39:02|0.024432
05:39:03|0.024454
05:39:04|0.02446
05:39:05|0.02446
05:39:06|0.024466
05:39:07|0.024431
05:39:08|0.02445
05:39:09|0.024444
05:39:11|0.024423
05:39:12|0.024419
05:39:13|0.0244
05:39:15|0.024398
05:39:15|0.024396
05:39:17|0.024392
05:39:18|0.024392
05:39:19|0.024441
05:39:20|0.02444
05:39:21|0.02444
05:39:22|0.024441
05:39:23|0.024439
05:39:24|0.024439
05:39:25|0.024397
05:39:26|0.024385
05:39:27|0.024387
05:39:28|0.024389
05:39:29|0.024382
05:39:30|0.024382
05:39:31|0.024392
05:39:32|0.024385
05:39:33|0.024385
05:39:34|0.024389
05:39:35|0.024389
05:39:36|0.024389
05:39:37|0.024389
05:39:39|0.024386
05:39:39|0.024386
05:39:40|0.024375
05:39:42|0.024376
05:39:42|0.024376
05:39:44|0.024376
05:39:44|0.02438
05:39:46|0.024394
05:39:46|0.024409
05:39:47|0.024425
05:39:48|0.024425
05:39:49|0.024425
05:39:50|0.024407
05:39:51|0.024415
05:39:52|0.024415
05:39:53|0.024415
05:39:55|0.02442
05:39:55|0.024393
05:39:56|0.024402
05:39:57|0.024406
05:39:58|0.024406
05:39:59|0.024406
05:40:01|0.024419
05:40:02|0.024423
05:40:03|0.024415
05:40:04|0.024411
05:40:04|0.024409
05:40:06|0.024427
05:40:07|0.024427
05:40:08|0.024427
05:40:09|0.024427
05:40:10|0.024427
05:40:12|0.024415
05:40:13|0.024415
05:40:14|0.024402
05:40:16|0.024432
05:40:17|0.024433
05:40:17|0.024454
05:40:19|0.024457
05:40:20|0.024486
05:40:21|0.024486
05:40:22|0.024458
05:40:23|0.024458
05:40:24|0.024466
05:40:25|0.024466
05:40:26|0.024466
05:40:27|0.024459
05:40:28|0.024453
05:40:29|0.024469
05:40:30|0.024486
05:40:31|0.024482
05:40:32|0.024476
05:40:34|0.024476
05:40:34|0.024476
05:40:36|0.024487
05:40:36|0.024511
05:40:38|0.024513
05:40:38|0.024515
05:40:39|0.024515
05:40:40|0.024515
05:40:41|0.024515
05:40:42|0.024495
05:40:43|0.024481
05:40:44|0.024477
05:40:45|0.024515
05:40:46|0.024508
05:40:48|0.024508
05:40:48|0.024516
05:40:49|0.024522
05:40:50|0.024532
05:40:52|0.024532
05:40:52|0.02454
05:40:54|0.024548
05:40:54|0.024546
05:40:55|0.024537
05:40:56|0.024537
05:40:57|0.024537
05:40:59|0.024519
05:40:59|0.024519
05:41:01|0.024516
05:41:01|0.024507
05:41:03|0.024506
05:41:04|0.024506
05:41:05|0.024516
05:41:06|0.024516
05:41:06|0.024511
05:41:08|0.024514
05:41:08|0.024513
05:41:09|0.024513
05:41:10|0.024509
05:41:12|0.024496
05:41:13|0.024488
05:41:14|0.02449
05:41:16|0.024508
05:41:17|0.024501
05:41:18|0.024496
05:41:20|0.0245
05:41:20|0.02448
05:41:21|0.024477
05:41:22|0.02449
05:41:24|0.024521
05:41:24|0.024523
05:41:26|0.024542
05:41:27|0.024537
05:41:28|0.024535
05:41:29|0.024521
05:41:30|0.024516
05:41:31|0.024522
05:41:32|0.024522
05:41:32|0.024521
05:41:33|0.024509
05:41:35|0.024518
05:41:35|0.024522
05:41:37|0.024521
05:41:38|0.024521
05:41:39|0.024517
05:41:40|0.024517
05:41:40|0.024517
05:41:42|0.024505
05:41:43|0.024503
05:41:44|0.024488
05:41:45|0.024481
05:41:46|0.024469
05:41:47|0.024461
05:41:49|0.024472
05:41:49|0.024496
05:41:50|0.024485
05:41:51|0.024478
05:41:52|0.02447
05:41:53|0.024475
05:41:54|0.024478
05:41:55|0.024467
05:41:56|0.024493
05:41:58|0.024493
05:41:58|0.024474
05:41:59|0.024474
05:42:00|0.024474
05:42:01|0.024462
05:42:02|0.024457
05:42:03|0.024452
05:42:04|0.024462
05:42:05|0.024463
05:42:06|0.024452
05:42:07|0.024447
05:42:08|0.024447
05:42:09|0.024443
05:42:10|0.024443
05:42:11|0.024454
05:42:12|0.024453
05:42:14|0.024454
05:42:16|0.024456
05:42:17|0.024456
05:42:18|0.024452
05:42:19|0.024452
05:42:20|0.024432
05:42:21|0.024432
05:42:22|0.024424
05:42:23|0.024417
05:42:24|0.024417
05:42:25|0.024409
05:42:27|0.024409
05:42:27|0.024407
05:42:29|0.024411
05:42:29|0.024416
05:42:30|0.024427
05:42:31|0.024383
05:42:33|0.024379
05:42:33|0.024379
05:42:35|0.024368
05:42:36|0.024363
05:42:36|0.024363
05:42:37|0.024369
05:42:38|0.024369
05:42:39|0.024381
05:42:40|0.024402
05:42:41|0.024402
05:42:43|0.024412
05:42:44|0.024427
05:42:45|0.024434
05:42:45|0.024446
05:42:47|0.024447
05:42:48|0.024435
05:42:48|0.02444
05:42:51|0.02444
05:42:51|0.024445
05:42:52|0.024445
05:42:53|0.024458
05:42:54|0.024457
05:42:55|0.024456
05:42:56|0.024456
05:42:57|0.024457
05:42:58|0.024452
05:42:59|0.024448
05:43:00|0.024444
05:43:01|0.024444
05:43:03|0.024438
05:43:04|0.024486
05:43:04|0.024476
05:43:06|0.024484
05:43:06|0.024472
05:43:09|0.024472
05:43:10|0.024472
05:43:10|0.024472
05:43:12|0.024472
05:43:13|0.024472
05:43:13|0.024472
05:43:14|0.024478
05:43:15|0.024484
05:43:17|0.024484
05:43:19|0.024484
05:43:19|0.024484
05:43:20|0.024484
05:43:21|0.024484
05:43:22|0.02446
05:43:24|0.024464
05:43:25|0.024464
05:43:26|0.024464
05:43:27|0.024464
05:43:28|0.024431
05:43:28|0.024418
05:43:30|0.024418
05:43:30|0.024422
05:43:32|0.024422
05:43:33|0.024436
05:43:34|0.024436
05:43:35|0.024436
05:43:36|0.024436
05:43:37|0.024436
05:43:38|0.024417
05:43:39|0.024417
05:43:40|0.024414
05:43:41|0.02439
05:43:42|0.024395
05:43:43|0.024395
05:43:45|0.024395
05:43:46|0.024448
05:43:46|0.024428
05:43:47|0.024428
05:43:49|0.024441
05:43:49|0.024441
05:43:50|0.02444
05:43:51|0.02444
05:43:52|0.024448
05:43:54|0.024448
05:43:56|0.024438
05:43:56|0.024433
05:43:57|0.024433
05:43:58|0.024431
05:43:59|0.024428
05:44:01|0.024448
05:44:01|0.024448
05:44:02|0.024452
05:44:04|0.024459
05:44:04|0.024443
05:44:06|0.024431
05:44:07|0.024431
05:44:07|0.024421
05:44:09|0.024421
05:44:09|0.024414
05:44:10|0.024413
05:44:12|0.0244
05:44:13|0.0244
05:44:13|0.0244
05:44:14|0.024418
05:44:16|0.024419
05:44:18|0.024416
05:44:19|0.024402
05:44:20|0.024402
05:44:21|0.024402
05:44:22|0.024402
05:44:23|0.024404
05:44:24|0.0244
05:44:25|0.024381
05:44:26|0.024376
05:44:27|0.024376
05:44:28|0.024392
05:44:29|0.024398
05:44:30|0.024406
05:44:31|0.02441
05:44:32|0.02441
05:44:33|0.02441
05:44:34|0.024404
05:44:35|0.02436
05:44:36|0.024352
05:44:37|0.024355
05:44:39|0.02435
05:44:40|0.024335
05:44:40|0.024336
05:44:42|0.024336
05:44:43|0.024337
05:44:44|0.024336
05:44:45|0.024322
05:44:46|0.024322
05:44:47|0.02432
05:44:49|0.024308
05:44:50|0.024309
05:44:51|0.024317
05:44:52|0.024316
05:44:53|0.02432
05:44:54|0.02432
05:44:56|0.024332
05:44:56|0.024331
05:44:57|0.02433
05:44:59|0.024303
05:45:00|0.024328
05:45:00|0.024336
05:45:01|0.024351
05:45:03|0.024351
05:45:03|0.02434
05:45:04|0.024328
05:45:05|0.024337
05:45:07|0.024355
05:45:08|0.024349
05:45:09|0.024326
05:45:10|0.024305
05:45:11|0.024347
05:45:13|0.024342
05:45:13|0.024347
05:45:15|0.024348
05:45:16|0.024347
05:45:17|0.024348
05:45:17|0.024355
05:45:19|0.024351
05:45:19|0.024349
05:45:21|0.024351
05:45:21|0.024354
05:45:23|0.024349
05:45:24|0.024345
05:45:24|0.024335
05:45:25|0.024332
05:45:27|0.024341
05:45:28|0.02433
05:45:29|0.02433
05:45:30|0.02433
05:45:31|0.024301
05:45:33|0.024308
05:45:34|0.024318
05:45:35|0.024318
05:45:36|0.024309
05:45:37|0.024312
05:45:37|0.024313
05:45:38|0.0243
05:45:41|0.0243
05:45:42|0.024301
05:45:43|0.024301
05:45:43|0.024301
05:45:44|0.0243
05:45:45|0.024301
05:45:46|0.024254
05:45:48|0.024264
05:45:48|0.024264
05:45:50|0.024266
05:45:50|0.024277
05:45:51|0.024283
05:45:52|0.024283
05:45:53|0.024253
05:45:55|0.024253
05:45:56|0.024268
05:45:57|0.024297
05:45:58|0.02428
05:45:59|0.02428
05:46:00|0.0243
05:46:01|0.024299
05:46:01|0.024279
05:46:02|0.0243
05:46:04|0.0243
05:46:05|0.024304
05:46:05|0.024328
05:46:07|0.024339
05:46:07|0.024346
05:46:09|0.024347
05:46:10|0.024334
05:46:11|0.024329
05:46:12|0.024308
05:46:12|0.024284
05:46:13|0.024266
05:46:15|0.024273
05:46:15|0.024276
05:46:18|0.024316
05:46:18|0.024311
05:46:19|0.024283
05:46:21|0.024293
05:46:22|0.024293
05:46:23|0.024293
05:46:24|0.024312
05:46:24|0.024326
05:46:25|0.024331
05:46:26|0.024331
05:46:28|0.024325
05:46:28|0.024325
05:46:29|0.024333
05:46:30|0.024329
05:46:31|0.024319
05:46:32|0.024313
05:46:33|0.024311
05:46:34|0.024311
05:46:35|0.024315
05:46:36|0.024305
05:46:38|0.024309
05:46:39|0.024289
05:46:39|0.024289
05:46:41|0.024294
05:46:42|0.024294
05:46:42|0.024266
05:46:44|0.024261
05:46:44|0.024255
05:46:46|0.024261
05:46:47|0.024257
05:46:48|0.024257
05:46:48|0.024257
05:46:50|0.024257
05:46:50|0.024257
05:46:51|0.024256
05:46:52|0.024273
05:46:53|0.02427
05:46:54|0.024284
05:46:56|0.024282
05:46:57|0.024276
05:46:57|0.024283
05:46:58|0.024288
05:46:59|0.024284
05:47:00|0.024296
05:47:01|0.024294
05:47:03|0.024287
05:47:04|0.024296
05:47:05|0.024287
05:47:06|0.024271
05:47:07|0.024271
05:47:08|0.024265
05:47:09|0.024265
05:47:10|0.024268
05:47:11|0.024268
05:47:12|0.024272
05:47:13|0.024265
05:47:15|0.024247
05:47:15|0.02424
05:47:16|0.02424
05:47:18|0.024237
05:47:19|0.024227
05:47:20|0.024231
05:47:21|0.024228
05:47:23|0.02424
05:47:24|0.024227
05:47:24|0.024227
05:47:26|0.024243
05:47:27|0.024246
05:47:28|0.024246
05:47:29|0.024246
05:47:29|0.024246
05:47:30|0.02423
05:47:32|0.0242
05:47:32|0.024204
05:47:33|0.0242
05:47:35|0.024185
05:47:35|0.024176
05:47:36|0.024178
05:47:38|0.024193
05:47:39|0.024193
05:47:39|0.024195
05:47:40|0.024196
05:47:41|0.024196
05:47:43|0.024196
05:47:43|0.024196
05:47:44|0.0242
05:47:46|0.024207
05:47:46|0.024207
05:47:48|0.024207
05:47:49|0.024207
05:47:50|0.024207
05:47:50|0.024222
05:47:52|0.024208
05:47:52|0.024207
05:47:54|0.024195
05:47:55|0.024195
05:47:56|0.024202
05:47:57|0.024201
05:47:59|0.024191
05:47:59|0.024191
05:48:01|0.024191
05:48:01|0.024186
05:48:02|0.024186
05:48:03|0.024186
05:48:04|0.024181
05:48:05|0.024181
05:48:06|0.024184
05:48:07|0.024192
05:48:08|0.024198
05:48:10|0.024198
05:48:11|0.024198
05:48:12|0.0242
05:48:12|0.0242
05:48:14|0.024203
05:48:15|0.024196
05:48:15|0.024194
05:48:17|0.024181
05:48:18|0.024178
05:48:20|0.024178
05:48:21|0.024186
05:48:22|0.024185
05:48:22|0.024176
05:48:24|0.024178
05:48:25|0.02417
05:48:26|0.024174
05:48:27|0.024174
05:48:28|0.024121
05:48:28|0.024131
05:48:30|0.024145
05:48:31|0.024093
05:48:32|0.024103
05:48:33|0.024132
05:48:34|0.024093
05:48:35|0.024085
05:48:36|0.024085
05:48:37|0.024069
05:48:38|0.024097
05:48:39|0.024118
05:48:40|0.024118
05:48:41|0.024117
05:48:42|0.024113
05:48:43|0.024128
05:48:44|0.024126
05:48:45|0.024118
05:48:46|0.024137
05:48:47|0.024118
05:48:48|0.024122
05:48:49|0.024128
05:48:50|0.02413
05:48:51|0.024129
05:48:52|0.024129
05:48:53|0.024128
05:48:54|0.024128
05:48:55|0.024128
05:48:56|0.02413
05:48:57|0.024128
05:48:58|0.024107
05:48:59|0.024107
05:49:00|0.024088
05:49:01|0.024087
05:49:02|0.024087
05:49:03|0.024068
05:49:04|0.024081
05:49:05|0.024086
05:49:06|0.024086
05:49:07|0.024085
05:49:08|0.024095
05:49:09|0.024095
05:49:10|0.024113
05:49:11|0.024118
05:49:12|0.024121
05:49:13|0.024121
05:49:15|0.024118
05:49:15|0.024113
05:49:16|0.024121
05:49:17|0.0241
05:49:19|0.0241
05:49:20|0.024079
05:49:21|0.024079
05:49:23|0.024079
05:49:24|0.024083
05:49:25|0.024062
05:49:27|0.024051
05:49:28|0.024041
05:49:29|0.024035
05:49:30|0.024052
05:49:31|0.024052
05:49:33|0.024052
05:49:34|0.024052
05:49:35|0.024045
05:49:36|0.024046
05:49:37|0.024053
05:49:39|0.024053
05:49:39|0.024059
05:49:40|0.024059
05:49:42|0.024059
05:49:42|0.024059
05:49:44|0.024069
05:49:44|0.02406
05:49:46|0.02406
05:49:46|0.02406
05:49:48|0.024073
05:49:48|0.024073
05:49:50|0.024066
05:49:51|0.024064
05:49:51|0.024048
05:49:53|0.024047
05:49:54|0.024047
05:49:55|0.024057
05:49:56|0.024106
05:49:57|0.024106
05:49:58|0.024096
05:49:59|0.024092
05:50:00|0.024092
05:50:01|0.024101
05:50:02|0.024094
05:50:03|0.024094
05:50:04|0.02409
05:50:05|0.02409
05:50:06|0.02409
05:50:07|0.024077
05:50:08|0.024061
05:50:09|0.024068
05:50:10|0.024071
05:50:11|0.024071
05:50:13|0.0241
05:50:14|0.024118
05:50:15|0.024106
05:50:15|0.024106
05:50:16|0.024093
05:50:18|0.024098
05:50:19|0.024098
05:50:19|0.024082
05:50:21|0.024087
05:50:22|0.024081
05:50:25|0.024102
05:50:25|0.02412
05:50:27|0.024128
05:50:27|0.024141
05:50:28|0.024141
05:50:30|0.024141
05:50:31|0.024141
05:50:32|0.02414
05:50:33|0.024146
05:50:34|0.024138
05:50:35|0.02415
05:50:36|0.024168
05:50:37|0.024174
05:50:38|0.024215
05:50:39|0.02421
05:50:40|0.024217
05:50:41|0.024209
05:50:42|0.024199
05:50:43|0.024199
05:50:44|0.02421
05:50:46|0.024209
05:50:47|0.024209
05:50:47|0.024209
05:50:48|0.024209
05:50:49|0.024214
05:50:50|0.024218
05:50:51|0.02421
05:50:53|0.024208
05:50:54|0.024206
05:50:54|0.024206
05:50:55|0.024205
05:50:57|0.024199
05:50:57|0.024199
05:50:58|0.024206
05:50:59|0.024206
05:51:01|0.024205
05:51:02|0.024199
05:51:02|0.024199
05:51:04|0.024202
05:51:05|0.024202
05:51:05|0.02423
05:51:06|0.024223
05:51:07|0.024215
05:51:08|0.024215
05:51:09|0.024234
05:51:10|0.024239
05:51:12|0.024246
05:51:12|0.024246
05:51:13|0.024246
05:51:14|0.024235
05:51:16|0.024218
05:51:16|0.024219
05:51:18|0.024219
05:51:18|0.024208
05:51:19|0.024207
05:51:20|0.024207
05:51:22|0.024207
05:51:22|0.024219
05:51:24|0.024219
05:51:25|0.024219
05:51:27|0.024223
05:51:28|0.024223
05:51:29|0.024219
05:51:30|0.0242
05:51:31|0.0242
05:51:32|0.024213
05:51:33|0.024224
05:51:34|0.024229
05:51:35|0.024234
05:51:36|0.024234
05:51:37|0.024234
05:51:38|0.024225
05:51:39|0.024219
05:51:40|0.024219
05:51:41|0.024219
05:51:42|0.024219
05:51:43|0.024235
05:51:44|0.024233
05:51:45|0.024233
05:51:46|0.024234
05:51:47|0.024242
05:51:48|0.024226
05:51:50|0.024226
05:51:50|0.024226
05:51:51|0.024236
05:51:52|0.024236
05:51:54|0.024236
05:51:55|0.024219
05:51:55|0.024219
05:51:57|0.02422
05:51:58|0.02422
05:51:58|0.02422
05:51:59|0.02422
05:52:00|0.02422
05:52:01|0.02422
05:52:02|0.02422
05:52:04|0.02422
05:52:04|0.024208
05:52:05|0.024208
05:52:07|0.024208
05:52:07|0.0242
05:52:08|0.0242
05:52:09|0.024205
05:52:10|0.0242
05:52:11|0.024208
05:52:13|0.024208
05:52:13|0.024209
05:52:15|0.024226
05:52:16|0.024244
05:52:16|0.024256
05:52:18|0.02425
05:52:18|0.024249
05:52:20|0.024249
05:52:21|0.024249
05:52:22|0.024249
05:52:23|0.024249
05:52:24|0.024245
05:52:25|0.024246
05:52:26|0.02424
05:52:27|0.02424
05:52:28|0.02424
05:52:29|0.02424
05:52:30|0.02424
05:52:32|0.024262
05:52:33|0.024262
05:52:33|0.024283
05:52:34|0.024288
05:52:35|0.02429
05:52:37|0.02429
05:52:38|0.024298
05:52:39|0.024298
05:52:40|0.024259
05:52:41|0.024282
05:52:41|0.024293
05:52:42|0.024291
05:52:43|0.024294
05:52:44|0.024282
05:52:46|0.024282
05:52:47|0.024283
05:52:48|0.024283
05:52:48|0.024285
05:52:49|0.024279
05:52:51|0.024283
05:52:51|0.024283
05:52:53|0.024274
05:52:54|0.02428
05:52:55|0.024268
05:52:56|0.024243
05:52:57|0.024261
05:52:58|0.024261
05:52:59|0.024256
05:53:00|0.024252
05:53:01|0.024254
05:53:02|0.024242
05:53:03|0.024232
05:53:04|0.024232
05:53:05|0.02422
05:53:06|0.024219
05:53:07|0.024216
05:53:08|0.024216
05:53:09|0.024216
05:53:10|0.024206
05:53:11|0.024192
05:53:12|0.024189
05:53:13|0.024184
05:53:14|0.024187
05:53:15|0.024193
05:53:16|0.024199
05:53:17|0.024218
05:53:18|0.024216
05:53:19|0.024236
05:53:20|0.024238
05:53:21|0.02423
05:53:22|0.024221
05:53:23|0.024209
05:53:25|0.024208
05:53:26|0.024215
05:53:26|0.024213
05:53:28|0.024223
05:53:29|0.024226
05:53:30|0.024208
05:53:31|0.02422
05:53:32|0.02422
05:53:34|0.024214
05:53:35|0.024214
05:53:35|0.024214
05:53:36|0.024214
05:53:38|0.024209
05:53:38|0.024209
05:53:39|0.02419
05:53:40|0.024185
05:53:41|0.024182
05:53:42|0.024182
05:53:44|0.024182
05:53:44|0.024182
05:53:45|0.024164
05:53:47|0.024164
05:53:48|0.024164
05:53:49|0.024164
05:53:50|0.024164
05:53:51|0.024171
05:53:52|0.024179
05:53:53|0.024166
05:53:54|0.024166
05:53:55|0.024177
05:53:56|0.024176
05:53:57|0.024184
05:53:58|0.024184
05:53:59|0.024184
05:54:00|0.024187
05:54:01|0.024187
05:54:03|0.024186
05:54:03|0.024174
05:54:04|0.024175
05:54:05|0.024168
05:54:06|0.024156
05:54:07|0.024152
05:54:08|0.024151
05:54:10|0.024155
05:54:11|0.024148
05:54:11|0.024146
05:54:13|0.024146
05:54:13|0.024146
05:54:15|0.024168
05:54:16|0.024154
05:54:16|0.024153
05:54:17|0.024153
05:54:19|0.024144
05:54:20|0.024147
05:54:21|0.024144
05:54:22|0.024141
05:54:22|0.024155
05:54:23|0.024158
05:54:26|0.024163
05:54:27|0.024167
05:54:28|0.024179
05:54:29|0.024185
05:54:29|0.024171
05:54:31|0.024171
05:54:32|0.02417
05:54:33|0.024159
05:54:34|0.024159
05:54:35|0.024159
05:54:36|0.024147
05:54:38|0.024152
05:54:39|0.024169
05:54:40|0.024175
05:54:40|0.024164
05:54:42|0.024164
05:54:42|0.02416
05:54:44|0.02416
05:54:45|0.02416
05:54:45|0.02416
05:54:47|0.02416
05:54:48|0.02416
05:54:49|0.02416
05:54:50|0.02416
05:54:51|0.02416
05:54:52|0.024182
05:54:53|0.024184
05:54:54|0.024201
05:54:55|0.024201
05:54:56|0.024207
05:54:57|0.024207
05:54:58|0.024207
05:54:59|0.024202
05:55:00|0.024202
05:55:01|0.024192
05:55:01|0.024176
05:55:03|0.024181
05:55:03|0.024181
05:55:05|0.024201
05:55:06|0.024201
05:55:07|0.024199
05:55:07|0.024182
05:55:09|0.024174
05:55:10|0.024174
05:55:11|0.024185
05:55:12|0.024185
05:55:13|0.024185
05:55:13|0.024185
05:55:15|0.024191
05:55:16|0.024194
05:55:16|0.024194
05:55:18|0.024194
05:55:19|0.024165
05:55:21|0.024182
05:55:21|0.024174
05:55:22|0.024174
05:55:23|0.024174
05:55:25|0.024174
05:55:25|0.024194
05:55:27|0.024186
05:55:28|0.024174
05:55:29|0.024168
05:55:30|0.024164
05:55:31|0.024159
05:55:32|0.024173
05:55:33|0.024179
05:55:34|0.024179
05:55:35|0.024179
05:55:37|0.024179
05:55:38|0.024179
05:55:39|0.024179
05:55:40|0.024174
05:55:41|0.024174
05:55:42|0.024174
05:55:43|0.024174
05:55:44|0.024166
05:55:44|0.024174
05:55:46|0.024183
05:55:47|0.024183
05:55:48|0.024183
05:55:49|0.024183
05:55:50|0.024183
05:55:51|0.024183
05:55:52|0.024183
05:55:53|0.024183
05:55:53|0.024183
05:55:55|0.024176
05:55:56|0.024172
05:55:57|0.024172
05:55:58|0.024172
05:55:59|0.024165
05:56:00|0.024165
05:56:01|0.024165
05:56:02|0.024158
05:56:03|0.024158
05:56:04|0.024158
05:56:05|0.024158
05:56:06|0.024149
05:56:07|0.024141
05:56:08|0.024141
05:56:09|0.024141
05:56:10|0.024118
05:56:11|0.024137
05:56:12|0.024126
05:56:13|0.024117
05:56:14|0.024117
05:56:15|0.024115
05:56:16|0.024112
05:56:17|0.024112
05:56:19|0.02411
05:56:19|0.02409
05:56:20|0.024104
05:56:21|0.024109
05:56:22|0.024109
05:56:24|0.024109
05:56:24|0.024107
05:56:26|0.024107
05:56:27|0.024107
05:56:28|0.024084
05:56:30|0.024093
05:56:30|0.024092
05:56:32|0.024092
05:56:33|0.024092
05:56:33|0.024092
05:56:34|0.024092
05:56:36|0.024092
05:56:37|0.024072
05:56:38|0.024079
05:56:38|0.024082
05:56:40|0.024082
05:56:41|0.024057
05:56:43|0.024073
05:56:43|0.024076
05:56:44|0.024053
05:56:45|0.024069
05:56:47|0.024079
05:56:48|0.024078
05:56:49|0.024091
05:56:49|0.024091
05:56:50|0.024091
05:56:51|0.024091
05:56:52|0.02409
05:56:54|0.02409
05:56:55|0.024104
05:56:55|0.024094
05:56:57|0.024112
05:56:58|0.024112
05:56:58|0.024112
05:57:00|0.024112
05:57:00|0.024101
05:57:02|0.024101
05:57:03|0.024101
05:57:04|0.024103
05:57:04|0.024103
05:57:06|0.024106
05:57:06|0.024106
05:57:08|0.024094
05:57:09|0.024111
05:57:09|0.024114
05:57:10|0.024114
05:57:11|0.024107
05:57:13|0.024107
05:57:13|0.024107
05:57:14|0.02412
05:57:15|0.02412
05:57:16|0.02412
05:57:18|0.02412
05:57:18|0.02412
05:57:19|0.02412
05:57:21|0.02412
05:57:21|0.02412
05:57:22|0.02412
05:57:24|0.02412
05:57:24|0.024138
05:57:25|0.02414
05:57:26|0.02414
05:57:28|0.024134
05:57:29|0.024134
05:57:30|0.024134
05:57:31|0.024134
05:57:31|0.024142
05:57:32|0.024159
05:57:33|0.024179
05:57:35|0.024179
05:57:35|0.024179
05:57:37|0.024173
05:57:37|0.024188
05:57:38|0.024182
05:57:40|0.024176
05:57:41|0.024176
05:57:42|0.024176
05:57:43|0.02418
05:57:44|0.02418
05:57:45|0.024189
05:57:46|0.024198
05:57:47|0.024204
05:57:48|0.024204
05:57:49|0.024204
05:57:50|0.024215
05:57:51|0.024216
05:57:52|0.024216
05:57:53|0.024216
05:57:54|0.024216
05:57:55|0.024216
05:57:56|0.024191
05:57:57|0.02418
05:57:58|0.02418
05:57:59|0.02418
05:58:00|0.024174
05:58:01|0.024169
05:58:03|0.024177
05:58:04|0.024172
05:58:04|0.024172
05:58:05|0.024172
05:58:06|0.024171
05:58:07|0.024171
05:58:08|0.024167
05:58:10|0.02416
05:58:10|0.02416
05:58:11|0.024154
05:58:14|0.024154
05:58:14|0.024153
05:58:16|0.024153
05:58:17|0.024153
05:58:18|0.024156
05:58:19|0.024165
05:58:20|0.024165
05:58:22|0.024165
05:58:23|0.024173
05:58:23|0.024173
05:58:24|0.024173
05:58:25|0.024173
05:58:26|0.024173
05:58:28|0.024173
05:58:28|0.024155
05:58:30|0.024153
05:58:30|0.024159
05:58:32|0.024156
05:58:33|0.024148
05:58:34|0.024148
05:58:35|0.024143
05:58:36|0.024143
05:58:37|0.024141
05:58:38|0.024141
05:58:39|0.024134
05:58:39|0.024134
05:58:41|0.024134
05:58:42|0.024141
05:58:43|0.024141
05:58:43|0.024141
05:58:44|0.024141
05:58:46|0.024152
05:58:47|0.024142
05:58:48|0.024117
05:58:49|0.024117
05:58:50|0.024127
05:58:52|0.024111
05:58:53|0.024112
05:58:54|0.024118
05:58:54|0.024123
05:58:56|0.024122
05:58:56|0.024125
05:58:58|0.024125
05:58:58|0.024125
05:59:00|0.024125
05:59:01|0.024135
05:59:01|0.024137
05:59:02|0.024137
05:59:03|0.024137
05:59:04|0.024131
05:59:05|0.024143
05:59:06|0.024143
05:59:08|0.024141
05:59:08|0.024141
05:59:10|0.024141
05:59:11|0.024138
05:59:12|0.024157
05:59:13|0.024162
05:59:14|0.02414
05:59:15|0.024142
05:59:16|0.024139
05:59:17|0.024139
05:59:18|0.024136
05:59:19|0.024133
05:59:20|0.024145
05:59:21|0.024145
05:59:22|0.02413
05:59:23|0.02413
05:59:25|0.02413
05:59:25|0.024124
05:59:26|0.024124
05:59:27|0.024124
05:59:28|0.024124
05:59:30|0.024124
05:59:31|0.024124
05:59:33|0.024124
05:59:33|0.024129
05:59:35|0.024129
05:59:36|0.024129
05:59:37|0.024131
05:59:38|0.024135
05:59:39|0.024135
05:59:40|0.024135
05:59:41|0.024135
05:59:42|0.024135
05:59:43|0.024135
05:59:44|0.024143
05:59:45|0.024143
05:59:47|0.024143
05:59:48|0.024143
05:59:49|0.024151
05:59:49|0.024151
05:59:50|0.024151
05:59:52|0.024151
05:59:52|0.024157
05:59:53|0.024148
05:59:55|0.024148
05:59:56|0.024148
05:59:57|0.024129
05:59:57|0.024129
05:59:59|0.024143
05:59:59|0.024143
06:00:01|0.024143
06:00:01|0.024136
06:00:03|0.024136
06:00:04|0.024113
06:00:05|0.024113
06:00:06|0.024113
06:00:06|0.024105
06:00:08|0.024114
06:00:09|0.024107
06:00:10|0.024107
06:00:11|0.024107
06:00:12|0.024105
06:00:13|0.024114
06:00:14|0.024123
06:00:15|0.024124
06:00:16|0.024124
06:00:17|0.024133
06:00:18|0.024144
06:00:19|0.024149
06:00:20|0.024153
06:00:21|0.024153
06:00:22|0.024157
06:00:23|0.024139
06:00:24|0.024139
06:00:25|0.024129
06:00:26|0.024129
06:00:27|0.024118
06:00:28|0.024105
06:00:29|0.02411
06:00:30|0.02411
06:00:32|0.024105
06:00:32|0.024097
06:00:34|0.024076
06:00:35|0.024076
06:00:37|0.02408
06:00:37|0.02408
06:00:39|0.02408
06:00:39|0.024047
06:00:40|0.02406
06:00:41|0.02406
06:00:43|0.024081
06:00:44|0.024081
06:00:45|0.024069
06:00:46|0.024069
06:00:47|0.024076
06:00:48|0.024076
06:00:49|0.024076
06:00:50|0.024087
06:00:51|0.024087
06:00:52|0.024087
06:00:53|0.024087
06:00:54|0.024087
06:00:55|0.024087
06:00:56|0.024087
06:00:57|0.024099
06:00:59|0.024104
06:01:00|0.024097
06:01:00|0.024107
06:01:01|0.024117
06:01:02|0.024132
06:01:03|0.024127
06:01:05|0.024103
06:01:06|0.024089
06:01:07|0.024089
06:01:08|0.024089
06:01:09|0.024089
06:01:10|0.024083
06:01:11|0.024042
06:01:12|0.024042
06:01:13|0.024041
06:01:14|0.024038
06:01:15|0.024035
06:01:16|0.02402
06:01:17|0.02402
06:01:18|0.024029
06:01:19|0.024038
06:01:20|0.024042
06:01:21|0.024045
06:01:22|0.024045
06:01:23|0.024052
06:01:24|0.024052
06:01:25|0.024052
06:01:26|0.024052
06:01:27|0.024042
06:01:28|0.024037
06:01:29|0.024014
06:01:30|0.024025
06:01:32|0.024026
06:01:32|0.024021
06:01:33|0.02402
06:01:34|0.02402
06:01:36|0.024031
06:01:37|0.024021
06:01:37|0.024021
06:01:38|0.02404
06:01:40|0.02404
06:01:41|0.024043
06:01:42|0.024045
06:01:43|0.024056
06:01:44|0.024056
06:01:45|0.024041
06:01:46|0.024041
06:01:47|0.024031
06:01:48|0.024028
06:01:50|0.024028
06:01:50|0.024025
06:01:51|0.024025
06:01:52|0.024025
06:01:54|0.024023
06:01:54|0.024019
06:01:56|0.024011
06:01:56|0.024
06:01:57|0.024006
06:01:58|0.024012
06:01:59|0.024013
06:02:00|0.024016
06:02:01|0.024018
06:02:02|0.024028
06:02:03|0.024028
06:02:04|0.024027
06:02:06|0.024027
06:02:06|0.024035
06:02:07|0.024042
06:02:08|0.024042
06:02:09|0.024042
06:02:10|0.024042
06:02:11|0.024042
06:02:13|0.024033
06:02:13|0.024031
06:02:15|0.024031
06:02:15|0.02406
06:02:16|0.024042
06:02:18|0.024071
06:02:19|0.024071
06:02:19|0.024071
06:02:21|0.024083
06:02:21|0.02407
06:02:22|0.02407
06:02:23|0.02407
06:02:24|0.024066
06:02:26|0.024069
06:02:27|0.024069
06:02:27|0.024066
06:02:29|0.024066
06:02:30|0.024066
06:02:31|0.024071
06:02:32|0.024061
06:02:34|0.024066
06:02:35|0.024066
06:02:36|0.024075
06:02:37|0.024075
06:02:38|0.024075
06:02:39|0.024071
06:02:40|0.024071
06:02:41|0.024071
06:02:42|0.02408
06:02:44|0.02408
06:02:44|0.024076
06:02:45|0.024093
06:02:46|0.024093
06:02:47|0.024098
06:02:49|0.024098
06:02:50|0.024098
06:02:50|0.024108
06:02:51|0.024108
06:02:53|0.024108
06:02:53|0.024111
06:02:54|0.024111
06:02:55|0.024111
06:02:56|0.024111
06:02:57|0.02411
06:02:59|0.02411
06:03:00|0.024111
06:03:00|0.024104
06:03:02|0.024104
06:03:03|0.024097
06:03:04|0.024089
06:03:04|0.024079
06:03:05|0.024067
06:03:06|0.024067
06:03:07|0.024067
06:03:08|0.024058
06:03:09|0.024058
06:03:11|0.02405
06:03:12|0.02405
06:03:12|0.02405
06:03:13|0.02405
06:03:14|0.024074
06:03:15|0.024079
06:03:17|0.024079
06:03:17|0.024072
06:03:19|0.024084
06:03:21|0.024077
06:03:22|0.024058
06:03:22|0.02406
06:03:23|0.02406
06:03:25|0.02406
06:03:25|0.024064
06:03:27|0.024061
06:03:27|0.024055
06:03:28|0.024051
06:03:29|0.024051
06:03:30|0.024051
06:03:31|0.024062
06:03:33|0.024047
06:03:34|0.024045
06:03:36|0.024055
06:03:36|0.024055
06:03:37|0.024055
06:03:39|0.024055
06:03:40|0.024046
06:03:41|0.024035
06:03:41|0.024035
06:03:43|0.024035
06:03:44|0.024046
06:03:45|0.024058
06:03:46|0.024058
06:03:47|0.024057
06:03:47|0.024057
06:03:49|0.024046
06:03:50|0.024046
06:03:50|0.024054
06:03:52|0.024054
06:03:53|0.024049
06:03:53|0.024039
06:03:54|0.024039
06:03:55|0.024033
06:03:57|0.024033
06:03:58|0.024033
06:03:59|0.024053
06:04:00|0.024053
06:04:01|0.024023
06:04:02|0.024018
06:04:03|0.024017
06:04:04|0.024017
06:04:06|0.024013
06:04:07|0.024006
06:04:08|0.024006
06:04:08|0.024016
06:04:09|0.024016
06:04:11|0.024017
06:04:11|0.024018
06:04:13|0.024024
06:04:14|0.024015
06:04:14|0.024015
06:04:15|0.024017
06:04:17|0.024012
06:04:17|0.024012
06:04:19|0.024019
06:04:19|0.024026
06:04:20|0.024015
06:04:21|0.024024
06:04:22|0.024015
06:04:23|0.024015
06:04:24|0.024015
06:04:25|0.02402
06:04:27|0.02402
06:04:27|0.02402
06:04:29|0.02402
06:04:29|0.02402
06:04:31|0.02402
06:04:31|0.02402
06:04:33|0.02402
06:04:34|0.02402
06:04:35|0.024034
06:04:36|0.024034
06:04:37|0.024007
06:04:38|0.024007
06:04:39|0.024007
06:04:40|0.024007
06:04:42|0.024016
06:04:43|0.024029
06:04:44|0.024029
06:04:45|0.024025
06:04:46|0.024025
06:04:47|0.024025
06:04:48|0.024022
06:04:49|0.024022
06:04:50|0.024022
06:04:51|0.024022
06:04:53|0.024022
06:04:53|0.024019
06:04:54|0.024021
06:04:56|0.024006
06:04:56|0.024006
06:04:58|0.024
06:04:59|0.024
06:04:59|0.024
06:05:01|0.024
06:05:02|0.024
06:05:02|0.024
06:05:03|0.023986
06:05:04|0.023961
06:05:05|0.023961
06:05:07|0.023953
06:05:09|0.023954
06:05:10|0.023954
06:05:11|0.023954
06:05:11|0.023958
06:05:12|0.023964
06:05:13|0.023964
06:05:14|0.02397
06:05:15|0.02397
06:05:17|0.023965
06:05:18|0.023957
06:05:19|0.023957
06:05:20|0.023957
06:05:20|0.023957
06:05:21|0.023953
06:05:23|0.023954
06:05:24|0.023956
06:05:24|0.02396
06:05:26|0.02396
06:05:27|0.02396
06:05:27|0.02396
06:05:29|0.023962
06:05:29|0.023954
06:05:30|0.023954
06:05:32|0.023954
06:05:33|0.023969
06:05:34|0.023969
06:05:35|0.02398
06:05:36|0.023976
06:05:37|0.023981
06:05:37|0.02399
06:05:39|0.023992
06:05:40|0.023992
06:05:41|0.024004
06:05:43|0.023981
06:05:44|0.023978
06:05:46|0.023978
06:05:46|0.023991
06:05:48|0.023989
06:05:49|0.023996
06:05:50|0.024004
06:05:52|0.024006
06:05:53|0.024012
06:05:53|0.024018
06:05:55|0.024016
06:05:56|0.024028
06:05:57|0.024038
06:05:57|0.024032
06:05:59|0.024031
06:06:00|0.024046
06:06:00|0.024052
06:06:01|0.024052
06:06:02|0.024024
06:06:03|0.024024
06:06:05|0.024014
06:06:06|0.024014
06:06:07|0.024014
06:06:07|0.023999
06:06:09|0.023999
06:06:09|0.023999
06:06:10|0.023999
06:06:12|0.024011
06:06:12|0.023991
06:06:14|0.023995
06:06:15|0.023996
06:06:16|0.023984
06:06:16|0.023981
06:06:18|0.023983
06:06:19|0.023991
06:06:20|0.023991
06:06:20|0.023991
06:06:22|0.023991
06:06:23|0.023986
06:06:24|0.023986
06:06:25|0.023975
06:06:26|0.023975
06:06:26|0.023975
06:06:28|0.02396
06:06:29|0.023967
06:06:30|0.023967
06:06:31|0.023967
06:06:32|0.023968
06:06:33|0.023967
06:06:34|0.02397
06:06:35|0.023971
06:06:36|0.023976
06:06:37|0.023976
06:06:38|0.023976
06:06:39|0.023976
06:06:40|0.023973
06:06:42|0.023977
06:06:43|0.023977
06:06:44|0.023977
06:06:45|0.023977
06:06:46|0.023961
06:06:48|0.023961
06:06:48|0.023976
06:06:49|0.023976
06:06:50|0.023976
06:06:51|0.023981
06:06:53|0.023981
06:06:53|0.023987
06:06:54|0.023987
06:06:55|0.023987
06:06:56|0.023986
06:06:58|0.023988
06:06:58|0.023988
06:07:00|0.023988
06:07:01|0.023993
06:07:01|0.024001
06:07:03|0.024001
06:07:03|0.024001
06:07:05|0.024011
06:07:06|0.024007
06:07:07|0.023994
06:07:08|0.02398
06:07:09|0.02398
06:07:10|0.02398
06:07:12|0.02398
06:07:12|0.02398
06:07:13|0.02398
06:07:15|0.02398
06:07:15|0.023968
06:07:16|0.023968
06:07:17|0.023968
06:07:19|0.023975
06:07:19|0.023985
06:07:20|0.023985
06:07:22|0.023985
06:07:22|0.023985
06:07:23|0.023985
06:07:24|0.023985
06:07:26|0.023985
06:07:26|0.023988
06:07:27|0.023981
06:07:29|0.023981
06:07:29|0.023984
06:07:31|0.023984
06:07:31|0.023987
06:07:32|0.023991
06:07:33|0.023999
06:07:34|0.023999
06:07:36|0.023999
06:07:37|0.023986
06:07:39|0.023972
06:07:40|0.023976
06:07:41|0.023977
06:07:42|0.023983
06:07:44|0.023999
06:07:44|0.02399
06:07:45|0.02399
06:07:47|0.023972
06:07:48|0.023972
06:07:48|0.023972
06:07:50|0.023972
06:07:51|0.023969
06:07:51|0.023969
06:07:53|0.023969
06:07:53|0.023969
06:07:55|0.023969
06:07:56|0.023969
06:07:57|0.023973
06:07:58|0.023973
06:07:59|0.023973
06:08:00|0.023972
06:08:01|0.023972
06:08:02|0.023981
06:08:03|0.023981
06:08:04|0.023995
06:08:05|0.02399
06:08:06|0.023984
06:08:07|0.023984
06:08:08|0.023984
06:08:09|0.023984
06:08:10|0.023984
06:08:11|0.023984
06:08:12|0.023984
06:08:13|0.023984
06:08:14|0.023987
06:08:15|0.02398
06:08:16|0.023981
06:08:17|0.023966
06:08:18|0.023966
06:08:20|0.023966
06:08:20|0.023973
06:08:21|0.023973
06:08:23|0.023973
06:08:23|0.023968
06:08:25|0.023968
06:08:25|0.023977
06:08:27|0.023974
06:08:28|0.023974
06:08:28|0.023974
06:08:30|0.023994
06:08:31|0.023999
06:08:31|0.023999
06:08:33|0.024005
06:08:34|0.024005
06:08:35|0.024005
06:08:36|0.024013
06:08:37|0.024011
06:08:38|0.024011
06:08:40|0.024006
06:08:40|0.023994
06:08:42|0.023994
06:08:42|0.023981
06:08:44|0.023981
06:08:45|0.023977
06:08:46|0.023977
06:08:47|0.023985
06:08:48|0.023985
06:08:48|0.023984
06:08:50|0.023984
06:08:51|0.023988
06:08:52|0.023988
06:08:53|0.023988
06:08:54|0.023999
06:08:56|0.024001
06:08:56|0.024001
06:08:57|0.02398
06:08:58|0.023962
06:09:00|0.023972
06:09:01|0.023972
06:09:01|0.023973
06:09:02|0.023967
06:09:04|0.023967
06:09:04|0.023967
06:09:06|0.023948
06:09:07|0.023945
06:09:08|0.023951
06:09:09|0.023945
06:09:10|0.023942
06:09:11|0.023943
06:09:12|0.023943
06:09:13|0.023946
06:09:14|0.023946
06:09:15|0.023944
06:09:16|0.023945
06:09:17|0.023945
06:09:18|0.023945
06:09:19|0.023945
06:09:20|0.02394
06:09:21|0.023933
06:09:22|0.023933
06:09:23|0.023928
06:09:24|0.023923
06:09:25|0.023917
06:09:26|0.023912
06:09:27|0.023912
06:09:28|0.023919
06:09:29|0.023894
06:09:30|0.023892
06:09:31|0.023892
06:09:32|0.023892
06:09:33|0.023862
06:09:34|0.023868
06:09:35|0.023868
06:09:36|0.023889
06:09:37|0.023889
06:09:38|0.023889
06:09:39|0.023889
06:09:40|0.023886
06:09:41|0.023886
06:09:42|0.023886
06:09:44|0.023886
06:09:45|0.023877
06:09:46|0.023877
06:09:47|0.023877
06:09:48|0.023877
06:09:48|0.023877
06:09:50|0.023889
06:09:51|0.023889
06:09:52|0.023889
06:09:52|0.023898
06:09:55|0.023898
06:09:56|0.023898
06:09:56|0.0239
06:09:57|0.023906
06:09:58|0.023906
06:09:59|0.023906
06:10:01|0.023915
06:10:01|0.023891
06:10:02|0.023895
06:10:04|0.023881
06:10:06|0.023881
06:10:06|0.023881
06:10:08|0.023885
06:10:08|0.023885
06:10:10|0.023871
06:10:11|0.023871
06:10:12|0.023871
06:10:13|0.023874
06:10:14|0.023863
06:10:15|0.023863
06:10:16|0.023863
06:10:17|0.023854
06:10:18|0.023863
06:10:19|0.023823
06:10:20|0.023846
06:10:21|0.023849
06:10:22|0.023847
06:10:24|0.023844
06:10:25|0.023848
06:10:25|0.02384
06:10:26|0.023826
06:10:27|0.02382
06:10:28|0.023837
06:10:29|0.023839
06:10:30|0.023837
06:10:31|0.023837
06:10:32|0.023837
06:10:33|0.023845
06:10:34|0.023847
06:10:35|0.023855
06:10:36|0.023855
06:10:37|0.023845
06:10:38|0.023845
06:10:39|0.023846
06:10:41|0.023846
06:10:41|0.023859
06:10:42|0.023852
06:10:44|0.023838
06:10:46|0.023824
06:10:46|0.023824
06:10:47|0.023824
06:10:48|0.023826
06:10:49|0.023824
06:10:51|0.023824
06:10:52|0.023833
06:10:53|0.023833
06:10:54|0.023847
06:10:55|0.023847
06:10:56|0.023821
06:10:57|0.023821
06:10:59|0.02383
06:10:59|0.023802
06:11:01|0.02382
06:11:02|0.023778
06:11:03|0.023779
06:11:03|0.023785
06:11:05|0.023785
06:11:06|0.023785
06:11:07|0.023785
06:11:08|0.023806
06:11:10|0.023823
06:11:11|0.023823
06:11:12|0.023823
06:11:13|0.023823
06:11:14|0.023823
06:11:14|0.023837
06:11:15|0.023855
06:11:17|0.023855
06:11:18|0.023855
06:11:18|0.023856
06:11:20|0.023854
06:11:21|0.023825
06:11:21|0.023825
06:11:23|0.023825
06:11:24|0.023825
06:11:24|0.023825
06:11:26|0.023833
06:11:26|0.023825
06:11:28|0.023823
06:11:29|0.02382
06:11:30|0.02382
06:11:31|0.02383
06:11:31|0.023831
06:11:33|0.023833
06:11:34|0.023847
06:11:34|0.023847
06:11:36|0.023852
06:11:36|0.023852
06:11:37|0.023848
06:11:39|0.023857
06:11:40|0.023857
06:11:41|0.023857
06:11:43|0.023868
06:11:44|0.023868
06:11:45|0.023885
06:11:46|0.023885
06:11:48|0.023895
06:11:49|0.0239
06:11:50|0.0239
06:11:51|0.023904
06:11:52|0.0239
06:11:53|0.0239
06:11:54|0.0239
06:11:55|0.023905
06:11:57|0.023905
06:11:58|0.023905
06:11:58|0.023905
06:11:59|0.023894
06:12:00|0.023894
06:12:02|0.023886
06:12:02|0.023886
06:12:04|0.023901
06:12:05|0.023915
06:12:06|0.023915
06:12:07|0.023923
06:12:08|0.023925
06:12:09|0.023925
06:12:10|0.023925
06:12:11|0.023925
06:12:12|0.023925
06:12:13|0.023925
06:12:14|0.023929
06:12:15|0.023927
06:12:16|0.02393
06:12:17|0.023965
06:12:18|0.023965
06:12:19|0.02396
06:12:20|0.023954
06:12:21|0.023954
06:12:22|0.023933
06:12:23|0.023933
06:12:24|0.023933
06:12:25|0.023933
06:12:26|0.023933
06:12:27|0.023933
06:12:29|0.023933
06:12:29|0.023924
06:12:31|0.02392
06:12:32|0.023928
06:12:33|0.023927
06:12:33|0.023928
06:12:34|0.023928
06:12:36|0.023922
06:12:37|0.023922
06:12:38|0.023905
06:12:39|0.023913
06:12:40|0.023918
06:12:41|0.023922
06:12:42|0.023929
06:12:44|0.023943
06:12:45|0.023937
06:12:45|0.023937
06:12:47|0.023938
06:12:48|0.023946
06:12:49|0.023946
06:12:50|0.023946
06:12:51|0.023935
06:12:52|0.023935
06:12:54|0.023935
06:12:55|0.023941
06:12:56|0.023941
06:12:57|0.023955
06:12:58|0.023946
06:12:59|0.023946
06:13:00|0.023942
06:13:01|0.023936
06:13:02|0.023936
06:13:03|0.023936
06:13:04|0.023951
06:13:06|0.023951
06:13:06|0.02396
06:13:07|0.023973
06:13:08|0.023973
06:13:10|0.023968
06:13:10|0.023968
06:13:12|0.023968
06:13:12|0.023957
06:13:13|0.023957
06:13:14|0.023957
06:13:15|0.023954
06:13:16|0.023964
06:13:18|0.023964
06:13:19|0.023976
06:13:20|0.023976
06:13:21|0.02397
06:13:21|0.02397
06:13:22|0.023964
06:13:23|0.023968
06:13:24|0.023977
06:13:25|0.023976
06:13:26|0.023979
06:13:29|0.023976
06:13:29|0.023977
06:13:30|0.023978
06:13:31|0.023978
06:13:33|0.023969
06:13:33|0.023976
06:13:34|0.024
06:13:35|0.024
06:13:36|0.024
06:13:37|0.024
06:13:38|0.024
06:13:39|0.024007
06:13:40|0.024014
06:13:41|0.024011
06:13:42|0.024007
06:13:43|0.023998
06:13:45|0.023998
06:13:46|0.023998
06:13:46|0.024009
06:13:49|0.024
06:13:49|0.024
06:13:51|0.024
06:13:51|0.024
06:13:53|0.024
06:13:55|0.024
06:13:56|0.024011
06:13:57|0.024009
06:13:57|0.024018
06:13:59|0.024018
06:14:00|0.024016
06:14:00|0.024016
06:14:01|0.024015
06:14:03|0.023998
06:14:04|0.023988
06:14:05|0.023988
06:14:06|0.023988
06:14:07|0.023983
06:14:08|0.023978
06:14:10|0.023992
06:14:11|0.023999
06:14:11|0.023987
06:14:12|0.023987
06:14:14|0.023988
06:14:15|0.023998
06:14:15|0.024
06:14:16|0.024017
06:14:17|0.024007
06:14:19|0.024008
06:14:19|0.02401
06:14:20|0.02401
06:14:21|0.02401
06:14:22|0.024009
06:14:23|0.024009
06:14:24|0.024053
06:14:26|0.024036
06:14:26|0.024035
06:14:27|0.024035
06:14:29|0.024036
06:14:29|0.024036
06:14:30|0.024036
06:14:32|0.024029
06:14:32|0.024029
06:14:33|0.024025
06:14:34|0.024025
06:14:35|0.024025
06:14:36|0.023998
06:14:37|0.023998
06:14:38|0.023998
06:14:40|0.023997
06:14:40|0.023986
06:14:42|0.023986
06:14:43|0.023986
06:14:43|0.023986
06:14:46|0.023975
06:14:47|0.02397
06:14:48|0.02397
06:14:50|0.023965
06:14:50|0.023965
06:14:52|0.023963
06:14:53|0.023963
06:14:54|0.023963
06:14:55|0.023963
06:14:56|0.023955
06:14:57|0.023956
06:14:58|0.023957
06:14:59|0.02396
06:15:00|0.02396
06:15:01|0.02396
06:15:02|0.023966
06:15:03|0.023955
06:15:04|0.023955
06:15:06|0.02395
06:15:07|0.02395
06:15:08|0.02395
06:15:09|0.02395
06:15:10|0.023972
06:15:11|0.023972
06:15:12|0.023972
06:15:13|0.023974
06:15:14|0.023974
06:15:15|0.023985
06:15:17|0.023992
06:15:18|0.023991
06:15:18|0.023991
06:15:20|0.023999
06:15:20|0.023987
06:15:21|0.023987
06:15:22|0.023987
06:15:24|0.023971
06:15:24|0.02397
06:15:25|0.023959
06:15:26|0.023959
06:15:27|0.023959
06:15:28|0.023959
06:15:30|0.023959
06:15:30|0.023959
06:15:32|0.023942
06:15:33|0.023937
06:15:34|0.023937
06:15:34|0.023956
06:15:36|0.023944
06:15:36|0.023944
06:15:37|0.023944
06:15:38|0.02396
06:15:40|0.02396
06:15:40|0.023968
06:15:41|0.023968
06:15:42|0.023968
06:15:44|0.02397
06:15:44|0.02397
06:15:46|0.023962
06:15:48|0.023962
06:15:49|0.023972
06:15:51|0.023972
06:15:51|0.02396
06:15:53|0.02396
06:15:53|0.023975
06:15:55|0.023975
06:15:55|0.023978
06:15:57|0.023972
06:15:57|0.023981
06:15:58|0.02398
06:15:59|0.02398
06:16:01|0.023976
06:16:01|0.023955
06:16:02|0.023957
06:16:03|0.023957
06:16:05|0.023957
06:16:06|0.023937
06:16:07|0.02393
06:16:08|0.023915
06:16:09|0.023905
06:16:10|0.0239
06:16:11|0.0239
06:16:12|0.0239
06:16:13|0.0239
06:16:14|0.0239
06:16:15|0.023878
06:16:17|0.023878
06:16:18|0.023876
06:16:19|0.023876
06:16:19|0.023876
06:16:21|0.023876
06:16:22|0.023876
06:16:22|0.023876
06:16:24|0.023878
06:16:24|0.02387
06:16:26|0.02387
06:16:27|0.02387
06:16:27|0.02387
06:16:28|0.023875
06:16:29|0.023875
06:16:30|0.023873
06:16:31|0.023873
06:16:33|0.02386
06:16:33|0.023867
06:16:34|0.023871
06:16:35|0.023871
06:16:37|0.02387
06:16:38|0.023863
06:16:38|0.023873
06:16:39|0.023877
06:16:40|0.023884
06:16:41|0.023895
06:16:42|0.023899
06:16:43|0.023895
06:16:44|0.023896
06:16:45|0.023914
06:16:47|0.023919
06:16:49|0.023899
06:16:50|0.023891
06:16:51|0.023894
06:16:52|0.023894
06:16:53|0.023895
06:16:54|0.023895
06:16:55|0.023895
06:16:56|0.023895
06:16:57|0.023906
06:16:59|0.023898
06:17:00|0.023898
06:17:02|0.023914
06:17:02|0.023914
06:17:03|0.023914
06:17:04|0.023908
06:17:05|0.023892
06:17:07|0.023894
06:17:07|0.023895
06:17:08|0.023894
06:17:09|0.0239
06:17:11|0.023902
06:17:11|0.023897
06:17:13|0.023902
06:17:14|0.023902
06:17:15|0.023902
06:17:15|0.023898
06:17:17|0.023898
06:17:17|0.023898
06:17:19|0.023904
06:17:19|0.023904
06:17:20|0.023904
06:17:21|0.023897
06:17:22|0.023897
06:17:23|0.023886
06:17:25|0.023898
06:17:25|0.023913
06:17:26|0.023918
06:17:27|0.023918
06:17:28|0.023918
06:17:29|0.023897
06:17:31|0.023897
06:17:32|0.023897
06:17:33|0.023891
06:17:34|0.023877
06:17:35|0.023877
06:17:36|0.023877
06:17:37|0.023871
06:17:38|0.023871
06:17:39|0.023871
06:17:40|0.023884
06:17:41|0.023888
06:17:42|0.023892
06:17:43|0.023906
06:17:44|0.023906
06:17:45|0.023906
06:17:46|0.023906
06:17:47|0.023906
06:17:49|0.023909
06:17:50|0.023914
06:17:50|0.023914
06:17:52|0.023881
06:17:53|0.023887
06:17:54|0.023885
06:17:55|0.023892
06:17:57|0.023888
06:17:57|0.023897
06:17:59|0.023897
06:18:00|0.023907
06:18:01|0.023899
06:18:01|0.023885
06:18:02|0.023885
06:18:04|0.023885
06:18:04|0.023877
06:18:05|0.023877
06:18:07|0.023877
06:18:07|0.023873
06:18:08|0.023873
06:18:10|0.023873
06:18:11|0.023873
06:18:12|0.023859
06:18:13|0.023859
06:18:14|0.023859
06:18:15|0.023859
06:18:16|0.02385
06:18:17|0.023848
06:18:18|0.023853
06:18:19|0.023856
06:18:20|0.023836
06:18:21|0.023855
06:18:22|0.023855
06:18:23|0.023855
06:18:24|0.023855
06:18:25|0.023855
06:18:26|0.023855
06:18:27|0.023855
06:18:28|0.023856
06:18:29|0.023856
06:18:30|0.023856
06:18:32|0.023856
06:18:32|0.023856
06:18:33|0.023855
06:18:35|0.023855
06:18:35|0.023855
06:18:36|0.023855
06:18:37|0.023855
06:18:39|0.023859
06:18:40|0.023867
06:18:40|0.023867
06:18:41|0.023868
06:18:42|0.023867
06:18:44|0.023867
06:18:44|0.023876
06:18:46|0.023876
06:18:46|0.023876
06:18:47|0.023873
06:18:48|0.023873
06:18:50|0.023872
06:18:52|0.023864
06:18:52|0.023864
06:18:53|0.023864
06:18:54|0.023864
06:18:55|0.023864
06:18:56|0.023864
06:18:57|0.023864
06:18:58|0.023864
06:18:59|0.023864
06:19:00|0.023864
06:19:01|0.02387
06:19:03|0.02387
06:19:03|0.023872
06:19:05|0.023876
06:19:06|0.023876
06:19:07|0.023876
06:19:07|0.023876
06:19:09|0.023876
06:19:10|0.023876
06:19:10|0.023903
06:19:12|0.023905
06:19:13|0.023905
06:19:13|0.023905
06:19:14|0.023905
06:19:16|0.023889
06:19:17|0.023889
06:19:18|0.023889
06:19:19|0.023889
06:19:20|0.02389
06:19:21|0.02389
06:19:22|0.02389
06:19:23|0.02389
06:19:24|0.02389
06:19:25|0.02389
06:19:26|0.023902
06:19:27|0.023922
06:19:28|0.023922
06:19:29|0.023919
06:19:30|0.023919
06:19:31|0.023919
06:19:32|0.023913
06:19:33|0.023913
06:19:34|0.023913
06:19:35|0.023938
06:19:36|0.023938
06:19:37|0.023944
06:19:38|0.023943
06:19:39|0.023943
06:19:40|0.023943
06:19:41|0.023943
06:19:42|0.023943
06:19:44|0.023966
06:19:44|0.023957
06:19:46|0.023957
06:19:46|0.023957
06:19:47|0.023957
06:19:48|0.023957
06:19:50|0.023957
06:19:52|0.023957
06:19:53|0.023959
06:19:53|0.023959
06:19:54|0.023981
06:19:55|0.023981
06:19:56|0.023981
06:19:58|0.02396
06:19:59|0.02396
06:20:00|0.02396
06:20:01|0.023978
06:20:02|0.023978
06:20:03|0.023978
06:20:03|0.023978
06:20:05|0.023986
06:20:05|0.023986
06:20:07|0.023986
06:20:08|0.023986
06:20:09|0.023986
06:20:10|0.023986
06:20:11|0.023986
06:20:12|0.023986
06:20:13|0.023986
06:20:14|0.023986
06:20:15|0.023986
06:20:16|0.023986
06:20:17|0.023994
06:20:18|0.023994
06:20:19|0.024
06:20:20|0.024018
06:20:21|0.024033
06:20:22|0.024026
06:20:23|0.024026
06:20:24|0.024005
06:20:25|0.024003
06:20:26|0.023978
06:20:27|0.023982
06:20:28|0.024
06:20:29|0.023992
06:20:30|0.023984
06:20:31|0.023984
06:20:32|0.02399
06:20:33|0.023996
06:20:34|0.023996
06:20:35|0.023985
06:20:36|0.024
06:20:37|0.023988
06:20:38|0.023988
06:20:39|0.023988
06:20:40|0.023988
06:20:41|0.023987
06:20:42|0.023988
06:20:43|0.023988
06:20:44|0.023988
06:20:45|0.023988
06:20:46|0.023988
06:20:47|0.023988
06:20:48|0.023988
06:20:49|0.023988
06:20:50|0.023988
06:20:52|0.023988
06:20:53|0.023961
06:20:54|0.023961
06:20:55|0.023961
06:20:57|0.023967
06:20:57|0.023967
06:20:58|0.023967
06:20:59|0.023967
06:21:01|0.023987
06:21:01|0.023998
06:21:03|0.024005
06:21:03|0.024017
06:21:05|0.024017
06:21:06|0.024027
06:21:07|0.024027
06:21:07|0.024037
06:21:09|0.024037
06:21:09|0.024045
06:21:10|0.024045
06:21:11|0.024055
06:21:12|0.024059
06:21:14|0.024077
06:21:14|0.024077
06:21:16|0.024076
06:21:17|0.024076
06:21:17|0.024086
06:21:19|0.024086
06:21:20|0.024086
06:21:21|0.024095
06:21:22|0.024099
06:21:23|0.024092
06:21:24|0.024091
06:21:25|0.024091
06:21:26|0.024091
06:21:27|0.024091
06:21:28|0.024091
06:21:29|0.024086
06:21:30|0.024107
06:21:31|0.024107
06:21:32|0.024093
06:21:33|0.024093
06:21:34|0.024091
06:21:36|0.024139
06:21:36|0.024139
06:21:37|0.024139
06:21:38|0.024091
06:21:39|0.024097
06:21:40|0.024097
06:21:41|0.024098
06:21:42|0.0241
06:21:43|0.0241
06:21:44|0.0241
06:21:46|0.024103
06:21:46|0.024094
06:21:47|0.024097
06:21:48|0.024081
06:21:49|0.024081
06:21:50|0.024083
06:21:52|0.024102
06:21:54|0.024107
06:21:54|0.024108
06:21:56|0.024108
06:21:58|0.024108
06:21:58|0.024108
06:22:00|0.024114
06:22:01|0.024124
06:22:01|0.02413
06:22:03|0.024134
06:22:04|0.024134
06:22:05|0.024119
06:22:05|0.024116
06:22:06|0.0241
06:22:07|0.024108
06:22:08|0.024119
06:22:10|0.024107
06:22:10|0.024107
06:22:11|0.024088
06:22:12|0.024088
06:22:14|0.024088
06:22:14|0.024086
06:22:15|0.024082
06:22:16|0.024078
06:22:17|0.024121
06:22:19|0.024105
06:22:20|0.024098
06:22:21|0.024073
06:22:21|0.024066
06:22:23|0.024077
06:22:25|0.024077
06:22:25|0.024086
06:22:26|0.024083
06:22:27|0.024083
06:22:29|0.024083
06:22:29|0.02407
06:22:31|0.024117
06:22:31|0.024117
06:22:32|0.024095
06:22:33|0.024095
06:22:35|0.024095
06:22:35|0.024095
06:22:36|0.024103
06:22:37|0.024103
06:22:38|0.024103
06:22:39|0.024103
06:22:40|0.024103
06:22:41|0.024108
06:22:42|0.024143
06:22:43|0.024143
06:22:44|0.024129
06:22:46|0.024129
06:22:47|0.024129
06:22:48|0.024129
06:22:49|0.024129
06:22:50|0.024129
06:22:51|0.02411
06:22:52|0.024127
06:22:54|0.024127
06:22:55|0.024125
06:22:57|0.024125
06:22:58|0.024125
06:22:58|0.024125
06:23:00|0.024122
06:23:00|0.024125
06:23:01|0.024121
06:23:03|0.024121
06:23:04|0.024128
06:23:05|0.024122
06:23:06|0.024127
06:23:07|0.024112
06:23:07|0.024112
06:23:08|0.024112
06:23:10|0.024112
06:23:11|0.024112
06:23:11|0.024101
06:23:13|0.024101
06:23:14|0.024101
06:23:15|0.024109
06:23:16|0.024109
06:23:17|0.024109
06:23:19|0.024109
06:23:19|0.024109
06:23:21|0.024109
06:23:21|0.024109
06:23:22|0.024109
06:23:23|0.024109
06:23:25|0.024109
06:23:25|0.024109
06:23:26|0.024109
06:23:27|0.024109
06:23:29|0.024119
06:23:30|0.024125
06:23:30|0.024137
06:23:32|0.02415
06:23:33|0.02415
06:23:35|0.024151
06:23:35|0.024151
06:23:36|0.024151
06:23:37|0.024151
06:23:38|0.024171
06:23:39|0.024171
06:23:41|0.024157
06:23:41|0.024176
06:23:42|0.024176
06:23:43|0.02419
06:23:44|0.024192
06:23:46|0.024192
06:23:46|0.02418
06:23:47|0.02418
06:23:48|0.02418
06:23:49|0.02418
06:23:50|0.02418
06:23:52|0.02418
06:23:53|0.02418
06:23:55|0.024168
06:23:55|0.024168
06:23:56|0.024168
06:23:57|0.024168
06:23:59|0.024168
06:23:59|0.024161
06:24:01|0.024177
06:24:02|0.024177
06:24:03|0.024204
06:24:04|0.024213
06:24:05|0.02422
06:24:06|0.02422
06:24:07|0.024235
06:24:08|0.024237
06:24:09|0.024224
06:24:10|0.024243
06:24:11|0.024243
06:24:12|0.024243
06:24:13|0.024235
06:24:14|0.024235
06:24:15|0.024233
06:24:16|0.024224
06:24:17|0.024214
06:24:18|0.02422
06:24:19|0.02424
06:24:20|0.02424
06:24:21|0.024233
06:24:22|0.024231
06:24:23|0.024239
06:24:24|0.024255
06:24:25|0.024266
06:24:26|0.02427
06:24:28|0.02427
06:24:28|0.02427
06:24:29|0.02426
06:24:30|0.02426
06:24:31|0.02426
06:24:32|0.02427
06:24:33|0.02427
06:24:34|0.02426
06:24:35|0.024268
06:24:36|0.024288
06:24:37|0.0243
06:24:38|0.024299
06:24:40|0.024299
06:24:40|0.024296
06:24:41|0.024293
06:24:42|0.024293
06:24:44|0.024302
06:24:45|0.024298
06:24:45|0.024308
06:24:47|0.024324
06:24:47|0.024324
06:24:48|0.024332
06:24:50|0.024332
06:24:51|0.024332
06:24:51|0.024332
06:24:53|0.024332
06:24:53|0.024321
06:24:55|0.024321
06:24:56|0.024324
06:24:57|0.024324
06:24:58|0.024359
06:24:59|0.024356
06:25:00|0.024356
06:25:01|0.024355
06:25:03|0.024326
06:25:03|0.024326
06:25:05|0.024326
06:25:06|0.024335
06:25:07|0.024301
06:25:08|0.024323
06:25:09|0.024309
06:25:09|0.024292
06:25:10|0.024323
06:25:12|0.024323
06:25:13|0.024348
06:25:14|0.024358
06:25:15|0.024362
06:25:16|0.024362
06:25:17|0.024344
06:25:18|0.024344
06:25:19|0.02434
06:25:20|0.02434
06:25:21|0.024337
06:25:22|0.024339
06:25:23|0.02434
06:25:24|0.02434
06:25:25|0.024338
06:25:26|0.02434
06:25:27|0.024331
06:25:28|0.024327
06:25:29|0.024327
06:25:30|0.024338
06:25:31|0.024341
06:25:32|0.024341
06:25:33|0.024336
06:25:34|0.024336
06:25:35|0.024336
06:25:36|0.024324
06:25:37|0.024325
06:25:38|0.024321
06:25:39|0.024321
06:25:40|0.02432
06:25:41|0.02432
06:25:42|0.024339
06:25:43|0.024339
06:25:44|0.024339
06:25:46|0.024339
06:25:46|0.024339
06:25:48|0.024339
06:25:48|0.024339
06:25:49|0.02433
06:25:50|0.02433
06:25:51|0.02433
06:25:52|0.02433
06:25:53|0.02433
06:25:54|0.02433
06:25:55|0.024334
06:25:57|0.024333
06:25:58|0.024324
06:25:59|0.024324
06:26:00|0.024324
06:26:01|0.024324
06:26:02|0.024329
06:26:03|0.024331
06:26:04|0.024331
06:26:06|0.024331
06:26:06|0.024331
06:26:07|0.024329
06:26:09|0.024329
06:26:10|0.024323
06:26:11|0.024323
06:26:12|0.024319
06:26:13|0.024316
06:26:13|0.024306
06:26:14|0.024298
06:26:15|0.024284
06:26:16|0.024284
06:26:17|0.024288
06:26:19|0.02427
06:26:20|0.024274
06:26:20|0.024266
06:26:21|0.024264
06:26:23|0.024264
06:26:24|0.024278
06:26:25|0.024278
06:26:25|0.024273
06:26:26|0.024273
06:26:28|0.024266
06:26:29|0.024266
06:26:30|0.024274
06:26:31|0.024279
06:26:32|0.02428
06:26:33|0.02428
06:26:34|0.02428
06:26:35|0.024248
06:26:36|0.024244
06:26:37|0.024244
06:26:38|0.024242
06:26:39|0.024238
06:26:40|0.024238
06:26:41|0.02423
06:26:42|0.024226
06:26:44|0.024255
06:26:45|0.024258
06:26:45|0.024234
06:26:47|0.024234
06:26:48|0.024235
06:26:49|0.024234
06:26:50|0.02424
06:26:51|0.024249
06:26:53|0.024251
06:26:53|0.024251
06:26:54|0.024251
06:26:55|0.02425
06:26:57|0.024231
06:26:58|0.024259
06:27:00|0.024251
06:27:01|0.024238
06:27:03|0.024238
06:27:03|0.024238
06:27:04|0.024238
06:27:06|0.024246
06:27:06|0.024255
06:27:08|0.024255
06:27:09|0.024253
06:27:10|0.024249
06:27:11|0.024236
06:27:12|0.024236
06:27:13|0.024236
06:27:14|0.024236
06:27:15|0.02423
06:27:16|0.024236
06:27:17|0.024231
06:27:18|0.024225
06:27:19|0.024225
06:27:20|0.024225
06:27:21|0.024225
06:27:22|0.024225
06:27:23|0.024232
06:27:24|0.024225
06:27:25|0.024223
06:27:26|0.024223
06:27:27|0.024217
06:27:28|0.024217
06:27:29|0.024217
06:27:31|0.024217
06:27:32|0.024217
06:27:32|0.024221
06:27:33|0.024221
06:27:34|0.024221
06:27:35|0.024221
06:27:36|0.024221
06:27:37|0.024227
06:27:38|0.024227
06:27:40|0.024227
06:27:40|0.024235
06:27:41|0.024235
06:27:42|0.024235
06:27:43|0.024235
06:27:44|0.024235
06:27:45|0.024235
06:27:46|0.024235
06:27:47|0.024235
06:27:49|0.024235
06:27:49|0.024236
06:27:50|0.024236
06:27:51|0.024236
06:27:53|0.02423
06:27:53|0.02423
06:27:54|0.024243
06:27:56|0.02422
06:27:56|0.024214
06:27:58|0.024214
06:28:00|0.024214
06:28:00|0.024214
06:28:01|0.024214
06:28:04|0.024208
06:28:05|0.024206
06:28:06|0.024206
06:28:07|0.024194
06:28:07|0.024162
06:28:09|0.024166
06:28:10|0.024177
06:28:11|0.024187
06:28:11|0.024187
06:28:12|0.024187
06:28:14|0.02418
06:28:15|0.024166
06:28:16|0.024169
06:28:17|0.024169
06:28:18|0.02416
06:28:19|0.024176
06:28:20|0.024176
06:28:21|0.024176
06:28:22|0.024172
06:28:23|0.024172
06:28:24|0.024172
06:28:25|0.024163
06:28:26|0.024159
06:28:27|0.024159
06:28:28|0.024159
06:28:29|0.024159
06:28:30|0.024159
06:28:31|0.024171
06:28:32|0.024171
06:28:33|0.024171
06:28:34|0.024183
06:28:35|0.024186
06:28:36|0.024186
06:28:37|0.024186
06:28:38|0.024186
06:28:39|0.024186
06:28:40|0.024186
06:28:41|0.024178
06:28:42|0.024188
06:28:43|0.024188
06:28:44|0.024188
06:28:45|0.02418
06:28:46|0.02418
06:28:47|0.02418
06:28:48|0.02418
06:28:50|0.02418
06:28:50|0.024186
06:28:51|0.024196
06:28:52|0.024199
06:28:53|0.024199
06:28:54|0.024199
06:28:55|0.024199
06:28:57|0.024201
06:28:57|0.024203
06:28:59|0.024203
06:29:00|0.024205
06:29:01|0.024205
06:29:01|0.024218
06:29:02|0.024218
06:29:04|0.024218
06:29:05|0.024218
06:29:06|0.024218
06:29:07|0.024207
06:29:08|0.024207
06:29:09|0.024213
06:29:10|0.024213
06:29:11|0.024213
06:29:12|0.024213
06:29:13|0.024218
06:29:14|0.024218
06:29:15|0.024219
06:29:16|0.024223
06:29:18|0.024241
06:29:18|0.024247
06:29:19|0.024259
06:29:20|0.024252
06:29:21|0.024252
06:29:22|0.024252
06:29:23|0.024244
06:29:24|0.024254
06:29:26|0.024254
06:29:26|0.024254
06:29:27|0.024254
06:29:29|0.024246
06:29:30|0.024246
06:29:30|0.024246
06:29:32|0.024246
06:29:32|0.024246
06:29:34|0.024246
06:29:34|0.024246
06:29:36|0.024238
06:29:36|0.024238
06:29:38|0.024238
06:29:38|0.024253
06:29:40|0.024253
06:29:41|0.024253
06:29:41|0.024253
06:29:42|0.024253
06:29:43|0.024253
06:29:45|0.024258
06:29:46|0.024258
06:29:46|0.024261
06:29:48|0.024274
06:29:49|0.024274
06:29:50|0.024272
06:29:51|0.024266
06:29:52|0.024265
06:29:53|0.024265
06:29:54|0.024265
06:29:55|0.024265
06:29:56|0.024281
06:29:57|0.024281
06:29:58|0.024283
06:29:59|0.024283
06:30:01|0.024282
06:30:01|0.024277
06:30:02|0.024258
06:30:03|0.024258
06:30:04|0.024258
06:30:06|0.024259
06:30:07|0.024259
06:30:08|0.024262
06:30:09|0.024249
06:30:10|0.024249
06:30:11|0.024249
06:30:12|0.024249
06:30:13|0.024249
06:30:14|0.024249
06:30:15|0.024249
06:30:16|0.024252
06:30:17|0.024255
06:30:18|0.024255
06:30:19|0.024255
06:30:20|0.024235
06:30:21|0.024235
06:30:22|0.024235
06:30:23|0.024235
06:30:24|0.024235
06:30:25|0.024235
06:30:26|0.024226
06:30:28|0.024236
06:30:28|0.024251
06:30:30|0.024251
06:30:31|0.024251
06:30:32|0.024251
06:30:33|0.024249
06:30:34|0.024251
06:30:35|0.024251
06:30:36|0.024251
06:30:37|0.024267
06:30:38|0.024269
06:30:38|0.024269
06:30:40|0.024269
06:30:41|0.024269
06:30:42|0.024269
06:30:43|0.024268
06:30:44|0.024251
06:30:44|0.024258
06:30:46|0.024248
06:30:47|0.024248
06:30:48|0.024253
06:30:49|0.024253
06:30:49|0.024253
06:30:51|0.024253
06:30:52|0.024245
06:30:53|0.024245
06:30:54|0.024245
06:30:55|0.024245
06:30:55|0.02425
06:30:56|0.02425
06:30:57|0.024253
06:30:59|0.024253
06:31:00|0.024253
06:31:00|0.024264
06:31:03|0.024264
06:31:03|0.02426
06:31:04|0.02426
06:31:06|0.02426
06:31:06|0.024246
06:31:07|0.02423
06:31:09|0.02423
06:31:10|0.024216
06:31:10|0.024212
06:31:12|0.024206
06:31:13|0.024215
06:31:13|0.024208
06:31:15|0.024208
06:31:16|0.024207
06:31:16|0.024205
06:31:18|0.024194
06:31:19|0.024194
06:31:19|0.024194
06:31:20|0.024194
06:31:22|0.024155
06:31:22|0.024095
06:31:23|0.024086
06:31:25|0.024091
06:31:25|0.024091
06:31:27|0.024092
06:31:27|0.024092
06:31:29|0.024092
06:31:30|0.024081
06:31:30|0.024074
06:31:31|0.024074
06:31:32|0.024074
06:31:34|0.02407
06:31:35|0.024074
06:31:36|0.024074
06:31:37|0.024062
06:31:38|0.02407
06:31:39|0.024076
06:31:40|0.024075
06:31:41|0.024077
06:31:42|0.024075
06:31:43|0.024062
06:31:44|0.024065
06:31:45|0.024065
06:31:46|0.024065
06:31:47|0.024071
06:31:48|0.024071
06:31:49|0.024062
06:31:50|0.02406
06:31:51|0.024072
06:31:52|0.024074
06:31:53|0.024076
06:31:54|0.024089
06:31:55|0.024084
06:31:56|0.024084
06:31:57|0.024084
06:31:58|0.02408
06:31:59|0.02408
06:32:00|0.02408
06:32:02|0.02408
06:32:03|0.024081
06:32:05|0.024096
06:32:06|0.02409
06:32:06|0.024089
06:32:08|0.024071
06:32:09|0.024071
06:32:09|0.024068
06:32:11|0.024061
06:32:12|0.024061
06:32:13|0.024061
06:32:14|0.024075
06:32:15|0.024072
06:32:17|0.024081
06:32:18|0.024093
06:32:18|0.024095
06:32:19|0.024097
06:32:20|0.024083
06:32:22|0.024083
06:32:23|0.024083
06:32:23|0.024083
06:32:25|0.024085
06:32:25|0.024085
06:32:27|0.024089
06:32:28|0.024089
06:32:28|0.024076
06:32:29|0.024076
06:32:31|0.024076
06:32:31|0.024076
06:32:32|0.024076
06:32:33|0.024076
06:32:35|0.024076
06:32:35|0.024099
06:32:37|0.024106
06:32:38|0.024106
06:32:39|0.024091
06:32:40|0.024091
06:32:41|0.024091
06:32:42|0.024091
06:32:43|0.024085
06:32:44|0.024088
06:32:45|0.024083
06:32:46|0.024083
06:32:47|0.024065
06:32:48|0.024065
06:32:49|0.024065
06:32:50|0.024075
06:32:51|0.024075
06:32:52|0.024075
06:32:53|0.02407
06:32:54|0.02407
06:32:55|0.02407
06:32:56|0.024065
06:32:57|0.024065
06:32:58|0.024057
06:32:59|0.024057
06:33:00|0.024065
06:33:01|0.024073
06:33:02|0.024073
06:33:03|0.024061
06:33:04|0.024046
06:33:05|0.02404
06:33:06|0.02404
06:33:08|0.02404
06:33:08|0.02404
06:33:09|0.02404
06:33:11|0.024051
06:33:12|0.02404
06:33:13|0.024038
06:33:13|0.024038
06:33:14|0.024038
06:33:15|0.024049
06:33:16|0.024046
06:33:17|0.024046
06:33:19|0.024046
06:33:20|0.024046
06:33:20|0.024046
06:33:21|0.024057
06:33:23|0.024061
06:33:23|0.024061
06:33:24|0.024061
06:33:26|0.024061
06:33:27|0.024061
06:33:28|0.024035
06:33:28|0.024035
06:33:30|0.024035
06:33:31|0.024035
06:33:31|0.024001
06:33:32|0.024032
06:33:34|0.02403
06:33:34|0.024033
06:33:36|0.024039
06:33:37|0.024036
06:33:38|0.024034
06:33:39|0.024036
06:33:40|0.024036
06:33:41|0.024036
06:33:42|0.024036
06:33:43|0.024048
06:33:44|0.024048
06:33:45|0.024048
06:33:46|0.024048
06:33:47|0.024048
06:33:48|0.024048
06:33:49|0.024047
06:33:49|0.024047
06:33:51|0.024047
06:33:52|0.024031
06:33:53|0.024031
06:33:54|0.024025
06:33:55|0.024026
06:33:56|0.024015
06:33:57|0.024008
06:33:58|0.024008
06:33:59|0.024007
06:34:00|0.024022
06:34:01|0.024014
06:34:02|0.024025
06:34:03|0.024025
06:34:05|0.024038
06:34:06|0.024039
06:34:07|0.024023
06:34:08|0.024032
06:34:09|0.024028
06:34:11|0.024018
06:34:12|0.024018
06:34:12|0.024013
06:34:14|0.024013
06:34:14|0.024013
06:34:15|0.024
06:34:16|0.024002
06:34:18|0.024002
06:34:19|0.024002
06:34:19|0.024007
06:34:21|0.024016
06:34:22|0.02401
06:34:23|0.02401
06:34:24|0.02401
06:34:24|0.02401
06:34:25|0.02401
06:34:27|0.02401
06:34:28|0.02401
06:34:29|0.024037
06:34:29|0.024048
06:34:31|0.024052
06:34:32|0.024052
06:34:33|0.024052
06:34:34|0.024052
06:34:35|0.02407
06:34:37|0.02407
06:34:38|0.02407
06:34:38|0.02407
06:34:39|0.024052
06:34:40|0.024038
06:34:41|0.024038
06:34:43|0.024038
06:34:43|0.024049
06:34:45|0.024049
06:34:46|0.024049
06:34:46|0.024061
06:34:47|0.02407
06:34:49|0.02407
06:34:50|0.02407
06:34:50|0.02407
06:34:52|0.02407
06:34:52|0.02407
06:34:54|0.02407
06:34:55|0.024082
06:34:56|0.024082
06:34:57|0.024082
06:34:58|0.024082
06:34:58|0.024082
06:35:00|0.024082
06:35:00|0.024078
06:35:02|0.024066
06:35:03|0.024066
06:35:03|0.024098
06:35:05|0.024096
06:35:07|0.024099
06:35:08|0.024099
06:35:08|0.02408
06:35:10|0.02408
06:35:10|0.02408
06:35:12|0.02408
06:35:12|0.024096
06:35:13|0.024093
06:35:15|0.024093
06:35:15|0.024092
06:35:16|0.024092
06:35:17|0.024103
06:35:18|0.024103
06:35:19|0.024103
06:35:20|0.024122
06:35:21|0.024145
06:35:22|0.02415
06:35:23|0.024162
06:35:24|0.024149
06:35:26|0.024149
06:35:27|0.024149
06:35:28|0.024149
06:35:29|0.024149
06:35:29|0.024149
06:35:30|0.024156
06:35:31|0.024156
06:35:32|0.024196
06:35:34|0.024196
06:35:35|0.024183
06:35:35|0.024197
06:35:36|0.024221
06:35:37|0.024206
06:35:38|0.024206
06:35:40|0.024206
06:35:40|0.02419
06:35:41|0.024185
06:35:42|0.024196
06:35:43|0.024206
06:35:45|0.02421
06:35:46|0.024213
06:35:47|0.024217
06:35:48|0.024217
06:35:49|0.024217
06:35:50|0.024217
06:35:51|0.024217
06:35:52|0.024217
06:35:53|0.024217
06:35:54|0.024217
06:35:55|0.024194
06:35:56|0.024198
06:35:57|0.024204
06:35:58|0.024204
06:35:59|0.024204
06:36:00|0.024204
06:36:01|0.024221
06:36:02|0.024224
06:36:03|0.024237
06:36:04|0.024226
06:36:05|0.024226
06:36:06|0.024226
06:36:07|0.024219
06:36:08|0.024219
06:36:09|0.024219
06:36:10|0.024217
06:36:11|0.024215
06:36:13|0.024196
06:36:14|0.024201
06:36:15|0.024221
06:36:16|0.024222
06:36:17|0.024221
06:36:18|0.024201
06:36:19|0.024197
06:36:20|0.024197
06:36:21|0.024197
06:36:22|0.024201
06:36:23|0.024199
06:36:25|0.024199
06:36:25|0.024199
06:36:26|0.02419
06:36:28|0.024183
06:36:28|0.024159
06:36:29|0.024159
06:36:31|0.024176
06:36:32|0.024176
06:36:32|0.024065
06:36:33|0.024082
06:36:35|0.024082
06:36:36|0.02407
06:36:37|0.024074
06:36:37|0.02406
06:36:38|0.02405
06:36:40|0.024055
06:36:40|0.024074
06:36:42|0.024074
06:36:43|0.024066
06:36:44|0.024066
06:36:45|0.024087
06:36:46|0.024085
06:36:47|0.024087
06:36:48|0.02412
06:36:48|0.024119
06:36:50|0.024121
06:36:51|0.024123
06:36:51|0.024111
06:36:53|0.024097
06:36:54|0.024102
06:36:55|0.024102
06:36:56|0.024102
06:36:57|0.024106
06:36:57|0.024106
06:36:59|0.024106
06:36:59|0.02411
06:37:00|0.024117
06:37:02|0.024121
06:37:02|0.024121
06:37:04|0.024121
06:37:05|0.024138
06:37:06|0.024136
06:37:08|0.024173
06:37:09|0.024151
06:37:10|0.024151
06:37:10|0.024151
06:37:11|0.024151
06:37:13|0.024158
06:37:13|0.024158
06:37:14|0.024128
06:37:16|0.024125
06:37:17|0.024123
06:37:18|0.024123
06:37:19|0.024123
06:37:20|0.024127
06:37:21|0.024135
06:37:22|0.024135
06:37:24|0.024123
06:37:25|0.024131
06:37:25|0.02416
06:37:26|0.024165
06:37:28|0.024173
06:37:28|0.024189
06:37:29|0.024163
06:37:30|0.024184
06:37:31|0.024193
06:37:32|0.024189
06:37:34|0.024189
06:37:34|0.024189
06:37:35|0.024187
06:37:36|0.024187
06:37:38|0.024187
06:37:38|0.024195
06:37:39|0.024203
06:37:41|0.024211
06:37:42|0.024206
06:37:43|0.024217
06:37:44|0.024217
06:37:45|0.02426
06:37:46|0.02424
06:37:48|0.024229
06:37:49|0.024237
06:37:50|0.024237
06:37:50|0.024257
06:37:51|0.024257
06:37:52|0.024282
06:37:53|0.024275
06:37:54|0.02432
06:37:55|0.024315
06:37:56|0.024309
06:37:58|0.02435
06:37:58|0.024354
06:38:00|0.024358
06:38:00|0.024395
06:38:01|0.024383
06:38:03|0.02438
06:38:03|0.024365
06:38:04|0.024337
06:38:06|0.024298
06:38:07|0.024263
06:38:08|0.024282
06:38:09|0.02428
06:38:09|0.02428
06:38:10|0.024283
06:38:12|0.024283
06:38:12|0.024295
06:38:14|0.024295
06:38:15|0.02427
06:38:15|0.024309
06:38:16|0.024279
06:38:17|0.024279
06:38:19|0.024279
06:38:21|0.024257
06:38:21|0.024252
06:38:22|0.024244
06:38:24|0.024229
06:38:25|0.024229
06:38:25|0.024233
06:38:26|0.024241
06:38:28|0.024245
06:38:28|0.024245
06:38:29|0.024245
06:38:31|0.024245
06:38:32|0.02423
06:38:33|0.02423
06:38:33|0.024224
06:38:34|0.024223
06:38:35|0.024234
06:38:36|0.024254
06:38:38|0.024255
06:38:38|0.02426
06:38:40|0.02426
06:38:40|0.02426
06:38:41|0.02426
06:38:42|0.02426
06:38:44|0.024252
06:38:44|0.024252
06:38:45|0.02426
06:38:46|0.02426
06:38:47|0.024258
06:38:48|0.024258
06:38:49|0.024258
06:38:50|0.024258
06:38:52|0.024257
06:38:53|0.024257
06:38:54|0.024257
06:38:55|0.024272
06:38:56|0.024273
06:38:57|0.024268
06:38:58|0.024257
06:38:59|0.024257
06:39:00|0.024245
06:39:01|0.024245
06:39:02|0.024245
06:39:03|0.024224
06:39:04|0.024218
06:39:05|0.024218
06:39:06|0.024218
06:39:07|0.024218
06:39:08|0.024213
06:39:10|0.024228
06:39:11|0.024228
06:39:13|0.024228
06:39:14|0.024218
06:39:15|0.024218
06:39:16|0.024206
06:39:17|0.024266
06:39:18|0.024269
06:39:19|0.02424
06:39:20|0.02424
06:39:21|0.024254
06:39:22|0.024264
06:39:24|0.024274
06:39:24|0.024278
06:39:25|0.024308
06:39:27|0.024309
06:39:28|0.024307
06:39:29|0.024307
06:39:30|0.024316
06:39:30|0.024321
06:39:32|0.024321
06:39:33|0.024319
06:39:34|0.024319
06:39:34|0.024319
06:39:36|0.024319
06:39:37|0.024319
06:39:37|0.024306
06:39:39|0.024306
06:39:40|0.024306
06:39:41|0.024288
06:39:42|0.024296
06:39:43|0.024293
06:39:44|0.024293
06:39:45|0.024293
06:39:46|0.024303
06:39:47|0.024303
06:39:48|0.024303
06:39:49|0.024303
06:39:51|0.024303
06:39:51|0.024332
06:39:52|0.024369
06:39:53|0.024351
06:39:54|0.02435
06:39:55|0.024352
06:39:56|0.024347
06:39:57|0.024347
06:39:58|0.024354
06:40:00|0.024354
06:40:02|0.024354
06:40:02|0.024342
06:40:03|0.024342
06:40:05|0.024342
06:40:05|0.024342
06:40:06|0.024342
06:40:08|0.024317
06:40:08|0.024321
06:40:10|0.024326
06:40:11|0.024319
06:40:12|0.024346
06:40:14|0.024347
06:40:14|0.024347
06:40:15|0.024349
06:40:16|0.024355
06:40:17|0.024384
06:40:18|0.024375
06:40:19|0.024375
06:40:20|0.024375
06:40:22|0.024357
06:40:22|0.024347
06:40:24|0.024343
06:40:24|0.024343
06:40:25|0.024334
06:40:27|0.024334
06:40:28|0.024334
06:40:29|0.024334
06:40:29|0.024334
06:40:31|0.024355
06:40:32|0.02438
06:40:33|0.02438
06:40:34|0.024379
06:40:35|0.024379
06:40:36|0.024382
06:40:37|0.024382
06:40:38|0.024382
06:40:39|0.024392
06:40:40|0.02441
06:40:41|0.024413
06:40:42|0.024388
06:40:43|0.024388
06:40:45|0.024377
06:40:45|0.024367
06:40:46|0.024367
06:40:47|0.024367
06:40:49|0.024367
06:40:49|0.024367
06:40:50|0.024385
06:40:52|0.024385
06:40:53|0.024376
06:40:53|0.024363
06:40:55|0.024356
06:40:55|0.024356
06:40:56|0.024361
06:40:57|0.024361
06:40:58|0.024361
06:40:59|0.02436
06:41:00|0.02436
06:41:02|0.024365
06:41:02|0.024365
06:41:03|0.024365
06:41:04|0.024336
06:41:05|0.024335
06:41:06|0.024336
06:41:08|0.024336
06:41:08|0.024323
06:41:09|0.024323
06:41:11|0.024289
06:41:13|0.024276
06:41:13|0.024276
06:41:15|0.024287
06:41:16|0.024316
06:41:17|0.024316
06:41:18|0.024307
06:41:19|0.024307
06:41:20|0.024325
06:41:21|0.024322
06:41:22|0.024333
06:41:24|0.024307
06:41:24|0.024307
06:41:25|0.024358
06:41:26|0.024359
06:41:27|0.024359
06:41:29|0.024354
06:41:30|0.024346
06:41:31|0.024346
06:41:32|0.02433
06:41:33|0.024336
06:41:34|0.024327
06:41:36|0.024331
06:41:37|0.024337
06:41:38|0.024337
06:41:38|0.024342
06:41:39|0.024342
06:41:41|0.024338
06:41:42|0.024339
06:41:42|0.024339
06:41:43|0.024339
06:41:44|0.024339
06:41:45|0.024339
06:41:47|0.024302
06:41:47|0.024334
06:41:48|0.024332
06:41:49|0.024332
06:41:50|0.024332
06:41:51|0.024332
06:41:53|0.024315
06:41:53|0.024315
06:41:54|0.024315
06:41:56|0.024315
06:41:56|0.024324
06:41:57|0.024325
06:41:59|0.024334
06:41:59|0.024334
06:42:00|0.024334
06:42:01|0.024327
06:42:02|0.024341
06:42:03|0.024348
06:42:05|0.02432
06:42:05|0.024326
06:42:06|0.02433
06:42:08|0.02433
06:42:09|0.024347
06:42:10|0.024351
06:42:11|0.024354
06:42:12|0.024369
06:42:13|0.024371
06:42:14|0.024371
06:42:15|0.024344
06:42:17|0.024348
06:42:18|0.024348
06:42:19|0.024367
06:42:20|0.02437
06:42:21|0.024365
06:42:22|0.024386
06:42:23|0.024356
06:42:24|0.024356
06:42:25|0.024356
06:42:26|0.024376
06:42:27|0.024384
06:42:28|0.024384
06:42:29|0.024384
06:42:30|0.024384
06:42:31|0.024389
06:42:32|0.024389
06:42:33|0.024389
06:42:34|0.02439
06:42:35|0.02439
06:42:37|0.02439
06:42:38|0.02439
06:42:39|0.024375
06:42:40|0.02438
06:42:41|0.024385
06:42:41|0.024385
06:42:42|0.024385
06:42:44|0.024371
06:42:45|0.024387
06:42:46|0.024388
06:42:47|0.024401
06:42:47|0.024401
06:42:49|0.024401
06:42:50|0.024399
06:42:50|0.024413
06:42:52|0.024392
06:42:53|0.02439
06:42:54|0.02439
06:42:55|0.02439
06:42:56|0.024388
06:42:56|0.024407
06:42:58|0.024414
06:42:59|0.024423
06:43:00|0.024414
06:43:02|0.024413
06:43:02|0.024413
06:43:03|0.024413
06:43:04|0.024413
06:43:05|0.024413
06:43:06|0.024413
06:43:07|0.024413
06:43:09|0.024403
06:43:09|0.024403
06:43:10|0.024403
06:43:11|0.024402
06:43:13|0.024411
06:43:14|0.024411
06:43:15|0.024405
06:43:16|0.024413
06:43:17|0.024426
06:43:18|0.024431
06:43:19|0.024431
06:43:20|0.024423
06:43:21|0.02441
06:43:22|0.02441
06:43:23|0.024409
06:43:24|0.024423
06:43:25|0.024423
06:43:26|0.024423
06:43:27|0.024423
06:43:28|0.024423
06:43:29|0.024418
06:43:31|0.024416
06:43:32|0.024423
06:43:32|0.024438
06:43:33|0.024438
06:43:34|0.024438
06:43:36|0.02441
06:43:36|0.024431
06:43:38|0.024431
06:43:38|0.024431
06:43:39|0.024422
06:43:41|0.024423
06:43:41|0.024422
06:43:43|0.024422
06:43:44|0.024422
06:43:44|0.024422
06:43:45|0.024424
06:43:47|0.024428
06:43:48|0.024437
06:43:49|0.024437
06:43:50|0.024437
06:43:50|0.024448
06:43:52|0.024451
06:43:52|0.024443
06:43:53|0.024441
06:43:54|0.024441
06:43:55|0.024441
06:43:57|0.024446
06:43:57|0.024453
06:43:58|0.024441
06:44:00|0.024438
06:44:00|0.024438
06:44:01|0.024428
06:44:03|0.024444
06:44:04|0.024445
06:44:05|0.024451
06:44:06|0.024457
06:44:07|0.024457
06:44:08|0.024458
06:44:09|0.024447
06:44:10|0.02445
06:44:11|0.02445
06:44:12|0.02445
06:44:13|0.024444
06:44:15|0.024453
06:44:16|0.024471
06:44:17|0.024471
06:44:18|0.024482
06:44:20|0.024488
06:44:21|0.024448
06:44:22|0.024443
06:44:22|0.024463
06:44:24|0.02447
06:44:24|0.024476
06:44:26|0.024476
06:44:27|0.024484
06:44:28|0.024484
06:44:29|0.024482
06:44:30|0.024482
06:44:32|0.0245
06:44:33|0.024463
06:44:33|0.024463
06:44:34|0.024463
06:44:36|0.024463
06:44:37|0.024463
06:44:38|0.024463
06:44:39|0.024463
06:44:39|0.0245
06:44:40|0.024499
06:44:41|0.024493
06:44:42|0.024516
06:44:43|0.024503
06:44:45|0.024503
06:44:45|0.024495
06:44:47|0.024494
06:44:48|0.024501
06:44:49|0.024512
06:44:50|0.024524
06:44:51|0.024538
06:44:52|0.024536
06:44:53|0.024524
06:44:54|0.024522
06:44:55|0.024522
06:44:56|0.024524
06:44:57|0.024524
06:44:58|0.024524
06:44:59|0.024524
06:45:00|0.024506
06:45:01|0.0245
06:45:02|0.0245
06:45:04|0.024492
06:45:05|0.024485
06:45:05|0.024487
06:45:07|0.024481
06:45:08|0.024481
06:45:10|0.024459
06:45:10|0.024475
06:45:11|0.024475
06:45:12|0.024475
06:45:13|0.024475
06:45:15|0.024463
06:45:17|0.024457
06:45:18|0.024453
06:45:19|0.024454
06:45:20|0.024453
06:45:21|0.024456
06:45:23|0.024456
06:45:24|0.02445
06:45:26|0.024454
06:45:26|0.024454
06:45:28|0.024454
06:45:29|0.02444
06:45:30|0.024437
06:45:31|0.024435
06:45:32|0.024435
06:45:33|0.024434
06:45:35|0.02443
06:45:36|0.02443
06:45:36|0.024423
06:45:38|0.024421
06:45:38|0.024422
06:45:39|0.024423
06:45:40|0.02442
06:45:41|0.024416
06:45:42|0.024416
06:45:43|0.024416
06:45:45|0.024415
06:45:45|0.024415
06:45:47|0.024415
06:45:48|0.024417
06:45:49|0.024417
06:45:50|0.024415
06:45:51|0.024415
06:45:52|0.024417
06:45:53|0.02441
06:45:54|0.0244
06:45:55|0.024395
06:45:56|0.024395
06:45:57|0.024395
06:45:58|0.024395
06:45:59|0.024395
06:46:00|0.024376
06:46:01|0.024374
06:46:02|0.024374
06:46:03|0.024374
06:46:04|0.024346
06:46:05|0.024346
06:46:06|0.02435
06:46:07|0.024351
06:46:08|0.024351
06:46:09|0.024355
06:46:10|0.024355
06:46:11|0.024346
06:46:12|0.024346
06:46:13|0.024355
06:46:14|0.024371
06:46:15|0.024376
06:46:16|0.024378
06:46:18|0.024381
06:46:19|0.024386
06:46:20|0.024376
06:46:21|0.024375
06:46:21|0.024371
06:46:23|0.024371
06:46:24|0.024371
06:46:24|0.024369
06:46:26|0.024369
06:46:27|0.024376
06:46:27|0.024394
06:46:28|0.024394
06:46:30|0.024394
06:46:31|0.024394
06:46:31|0.024394
06:46:33|0.024394
06:46:34|0.02441
06:46:34|0.02441
06:46:36|0.024409
06:46:36|0.024409
06:46:37|0.024409
06:46:39|0.024409
06:46:40|0.024409
06:46:41|0.024409
06:46:41|0.024409
06:46:43|0.024396
06:46:44|0.024396
06:46:45|0.024396
06:46:46|0.024396
06:46:46|0.024385
06:46:48|0.024385
06:46:48|0.024385
06:46:50|0.024385
06:46:51|0.024387
06:46:52|0.024398
06:46:53|0.024398
06:46:54|0.024416
06:46:55|0.024416
06:46:55|0.024426
06:46:57|0.024432
06:46:58|0.024435
06:46:59|0.024435
06:46:59|0.02443
06:47:00|0.02443
06:47:01|0.024425
06:47:03|0.024427
06:47:04|0.024427
06:47:04|0.02443
06:47:06|0.02443
06:47:07|0.02443
06:47:07|0.02443
06:47:09|0.02443
06:47:10|0.024437
06:47:10|0.024463
06:47:12|0.024466
06:47:13|0.024466
06:47:14|0.024477
06:47:15|0.024471
06:47:15|0.024459
06:47:17|0.02446
06:47:19|0.024467
06:47:19|0.024452
06:47:21|0.024452
06:47:22|0.024452
06:47:23|0.024462
06:47:24|0.024462
06:47:24|0.024462
06:47:26|0.024463
06:47:27|0.024463
06:47:28|0.024463
06:47:29|0.024479
06:47:31|0.024516
06:47:32|0.024516
06:47:33|0.024516
06:47:35|0.024501
06:47:35|0.024501
06:47:37|0.024517
06:47:37|0.024517
06:47:39|0.024519
06:47:39|0.024519
06:47:41|0.024519
06:47:41|0.024512
06:47:43|0.024507
06:47:44|0.024504
06:47:45|0.024504
06:47:46|0.024504
06:47:47|0.024504
06:47:48|0.024504
06:47:49|0.024504
06:47:50|0.02451
06:47:51|0.02451
06:47:52|0.024516
06:47:53|0.024516
06:47:53|0.024516
06:47:55|0.024516
06:47:56|0.024478
06:47:56|0.024478
06:47:58|0.024473
06:47:59|0.024477
06:48:00|0.024469
06:48:01|0.024451
06:48:02|0.024451
06:48:03|0.024451
06:48:04|0.024451
06:48:05|0.024451
06:48:06|0.024447
06:48:07|0.024444
06:48:08|0.024444
06:48:09|0.024444
06:48:10|0.024444
06:48:11|0.02448
06:48:12|0.02448
06:48:13|0.024477
06:48:15|0.024511
06:48:15|0.024505
06:48:16|0.024505
06:48:18|0.024519
06:48:20|0.024519
06:48:21|0.024519
06:48:21|0.024519
06:48:22|0.024519
06:48:23|0.024519
06:48:25|0.024503
06:48:25|0.024497
06:48:27|0.024497
06:48:28|0.024497
06:48:29|0.024497
06:48:30|0.024505
06:48:31|0.024505
06:48:32|0.024505
06:48:33|0.024505
06:48:34|0.024495
06:48:35|0.024495
06:48:36|0.024495
06:48:37|0.024495
06:48:38|0.024507
06:48:39|0.024507
06:48:40|0.024522
06:48:41|0.024525
06:48:43|0.024525
06:48:44|0.024525
06:48:44|0.024525
06:48:46|0.024525
06:48:46|0.024541
06:48:48|0.024543
06:48:49|0.024543
06:48:50|0.024549
06:48:51|0.024554
06:48:52|0.024563
06:48:53|0.024563
06:48:54|0.024576
06:48:54|0.024581
06:48:55|0.024587
06:48:57|0.024578
06:48:59|0.024581
06:48:59|0.024578
06:49:01|0.024578
06:49:02|0.024578
06:49:03|0.024555
06:49:04|0.024555
06:49:05|0.024555
06:49:06|0.024561
06:49:07|0.024561
06:49:08|0.024525
06:49:09|0.024553
06:49:10|0.024555
06:49:12|0.024558
06:49:13|0.024558
06:49:14|0.024555
06:49:14|0.024559
06:49:15|0.024555
06:49:16|0.024555
06:49:17|0.024553
06:49:19|0.024547
06:49:20|0.024534
06:49:21|0.024534
06:49:22|0.024523
06:49:22|0.024521
06:49:24|0.024532
06:49:25|0.024533
06:49:26|0.024535
06:49:27|0.024535
06:49:28|0.02458
06:49:29|0.02458
06:49:30|0.02458
06:49:31|0.024568
06:49:32|0.024568
06:49:33|0.024561
06:49:34|0.024561
06:49:35|0.024549
06:49:36|0.02455
06:49:37|0.02455
06:49:38|0.02455
06:49:39|0.024527
06:49:40|0.024527
06:49:41|0.024527
06:49:42|0.024526
06:49:43|0.024526
06:49:44|0.024526
06:49:45|0.024526
06:49:47|0.024527
06:49:47|0.024534
06:49:48|0.024534
06:49:49|0.024534
06:49:51|0.024534
06:49:51|0.024546
06:49:53|0.024546
06:49:54|0.024546
06:49:55|0.024563
06:49:56|0.024572
06:49:57|0.024572
06:49:58|0.024581
06:49:59|0.02458
06:50:00|0.02458
06:50:01|0.02456
06:50:02|0.02456
06:50:04|0.02456
06:50:04|0.024558
06:50:05|0.024557
06:50:06|0.024556
06:50:07|0.024556
06:50:08|0.024564
06:50:09|0.02456
06:50:10|0.02456
06:50:11|0.02456
06:50:12|0.024546
06:50:13|0.024546
06:50:14|0.024565
06:50:15|0.024565
06:50:16|0.024565
06:50:17|0.024541
06:50:19|0.024541
06:50:20|0.024539
06:50:22|0.024521
06:50:23|0.024521
06:50:24|0.024517
06:50:26|0.024521
06:50:27|0.024497
06:50:28|0.024488
06:50:29|0.024489
06:50:30|0.024504
06:50:31|0.02451
06:50:32|0.02451
06:50:33|0.024509
06:50:34|0.024509
06:50:35|0.024509
06:50:37|0.024469
06:50:38|0.024461
06:50:39|0.024461
06:50:40|0.024465
06:50:41|0.024452
06:50:42|0.02446
06:50:43|0.024453
06:50:44|0.024444
06:50:45|0.024455
06:50:46|0.024455
06:50:47|0.024455
06:50:48|0.024464
06:50:49|0.024456
06:50:50|0.024467
06:50:51|0.024474
06:50:52|0.02447
06:50:53|0.02447
06:50:54|0.02447
06:50:55|0.024457
06:50:56|0.024457
06:50:57|0.024459
06:50:58|0.024459
06:50:59|0.024459
06:51:00|0.024459
06:51:01|0.024475
06:51:02|0.024475
06:51:04|0.024468
06:51:05|0.024457
06:51:05|0.024438
06:51:06|0.024422
06:51:07|0.024391
06:51:08|0.024391
06:51:09|0.024403
06:51:10|0.024396
06:51:11|0.02439
06:51:13|0.024378
06:51:13|0.024377
06:51:15|0.024383
06:51:16|0.024404
06:51:16|0.024386
06:51:17|0.024382
06:51:19|0.024358
06:51:21|0.024372
06:51:22|0.024372
06:51:22|0.024373
06:51:25|0.024374
06:51:26|0.024381
06:51:27|0.024366
06:51:28|0.024348
06:51:29|0.024355
06:51:30|0.024368
06:51:32|0.024385
06:51:32|0.024383
06:51:34|0.024383
06:51:35|0.024376
06:51:36|0.024397
06:51:38|0.024397
06:51:39|0.024392
06:51:40|0.024389
06:51:41|0.024386
06:51:42|0.024373
06:51:42|0.024373
06:51:43|0.024373
06:51:44|0.024345
06:51:46|0.024345
06:51:47|0.024341
06:51:47|0.024341
06:51:48|0.024347
06:51:50|0.024347
06:51:51|0.024347
06:51:51|0.02435
06:51:52|0.024357
06:51:53|0.024357
06:51:54|0.024342
06:51:55|0.024353
06:51:56|0.024345
06:51:58|0.024345
06:51:59|0.024348
06:51:59|0.024349
06:52:01|0.024342
06:52:02|0.024342
06:52:03|0.024346
06:52:03|0.024336
06:52:05|0.024353
06:52:06|0.02435
06:52:07|0.02435
06:52:08|0.02435
06:52:09|0.024367
06:52:09|0.024367
06:52:11|0.024354
06:52:12|0.024355
06:52:13|0.024365
06:52:14|0.024363
06:52:14|0.024363
06:52:15|0.024356
06:52:16|0.024361
06:52:17|0.024372
06:52:19|0.024372
06:52:20|0.024366
06:52:21|0.024368
06:52:23|0.024368
06:52:24|0.024368
06:52:24|0.024361
06:52:26|0.024375
06:52:27|0.024369
06:52:28|0.024369
06:52:29|0.024369
06:52:30|0.024358
06:52:31|0.024347
06:52:32|0.024342
06:52:33|0.024338
06:52:35|0.024338
06:52:35|0.02433
06:52:36|0.02434
06:52:38|0.02434
06:52:38|0.024335
06:52:39|0.024335
06:52:40|0.024315
06:52:41|0.024319
06:52:43|0.024318
06:52:43|0.024318
06:52:45|0.024311
06:52:45|0.0243
06:52:47|0.02431
06:52:48|0.02431
06:52:48|0.024325
06:52:49|0.024325
06:52:50|0.024335
06:52:52|0.024354
06:52:53|0.02436
06:52:54|0.02436
06:52:54|0.024348
06:52:56|0.024348
06:52:56|0.024348
06:52:57|0.024348
06:52:59|0.024336
06:53:00|0.024296
06:53:00|0.024296
06:53:01|0.024306
06:53:02|0.024306
06:53:04|0.024296
06:53:04|0.024295
06:53:06|0.024291
06:53:07|0.024287
06:53:07|0.024287
06:53:08|0.024286
06:53:10|0.024277
06:53:10|0.024276
06:53:11|0.024279
06:53:12|0.024286
06:53:14|0.024291
06:53:15|0.02431
06:53:16|0.02431
06:53:16|0.02431
06:53:17|0.02431
06:53:19|0.02431
06:53:19|0.024316
06:53:20|0.024337
06:53:21|0.024337
06:53:23|0.02436
06:53:25|0.02436
06:53:26|0.02434
06:53:27|0.024343
06:53:28|0.024343
06:53:29|0.024343
06:53:29|0.024343
06:53:31|0.024343
06:53:32|0.024343
06:53:33|0.024315
06:53:34|0.0243
06:53:35|0.0243
06:53:36|0.024306
06:53:37|0.024315
06:53:38|0.024328
06:53:39|0.024328
06:53:40|0.024328
06:53:41|0.02432
06:53:42|0.024319
06:53:43|0.024318
06:53:43|0.024312
06:53:45|0.024318
06:53:45|0.024318
06:53:47|0.024324
06:53:48|0.024352
06:53:49|0.024352
06:53:50|0.024352
06:53:51|0.024344
06:53:52|0.024344
06:53:52|0.024355
06:53:54|0.024355
06:53:55|0.024355
06:53:56|0.024358
06:53:56|0.024334
06:53:58|0.024334
06:53:59|0.024334
06:54:00|0.024334
06:54:01|0.024334
06:54:02|0.024334
06:54:03|0.024327
06:54:04|0.024324
06:54:05|0.024343
06:54:06|0.02436
06:54:08|0.024376
06:54:09|0.024354
06:54:10|0.024354
06:54:11|0.024354
06:54:12|0.024354
06:54:13|0.024344
06:54:14|0.024344
06:54:15|0.024344
06:54:16|0.024349
06:54:17|0.024349
06:54:18|0.024345
06:54:20|0.024345
06:54:21|0.02434
06:54:21|0.02434
06:54:22|0.02434
06:54:24|0.02434
06:54:25|0.024372
06:54:26|0.024376
06:54:26|0.024376
06:54:28|0.02437
06:54:28|0.02437
06:54:30|0.02437
06:54:31|0.024351
06:54:32|0.024351
06:54:33|0.024353
06:54:34|0.024344
06:54:35|0.024352
06:54:37|0.024352
06:54:37|0.024332
06:54:38|0.024332
06:54:39|0.024328
06:54:40|0.024318
06:54:42|0.024311
06:54:43|0.024311
06:54:43|0.024324
06:54:45|0.024325
06:54:46|0.024325
06:54:46|0.024325
06:54:47|0.024325
06:54:49|0.024325
06:54:50|0.024307
06:54:51|0.024307
06:54:51|0.024307
06:54:53|0.024307
06:54:53|0.024316
06:54:55|0.024316
06:54:56|0.024339
06:54:57|0.024339
06:54:58|0.024337
06:54:59|0.024337
06:55:00|0.024337
06:55:00|0.024325
06:55:02|0.024331
06:55:04|0.024347
06:55:04|0.02433
06:55:06|0.02433
06:55:06|0.02433
06:55:08|0.024324
06:55:09|0.02431
06:55:09|0.024292
06:55:10|0.024272
06:55:12|0.024272
06:55:12|0.024272
06:55:13|0.024298
06:55:14|0.024304
06:55:15|0.024308
06:55:16|0.024308
06:55:17|0.024303
06:55:18|0.024284
06:55:19|0.024274
06:55:20|0.024274
06:55:21|0.024254
06:55:22|0.024281
06:55:23|0.024275
06:55:25|0.024273
06:55:26|0.02428
06:55:27|0.024269
06:55:28|0.02429
06:55:29|0.024304
06:55:30|0.024304
06:55:32|0.024304
06:55:32|0.024304
06:55:34|0.024304
06:55:35|0.02431
06:55:37|0.024317
06:55:38|0.024317
06:55:39|0.024317
06:55:40|0.024347
06:55:40|0.024347
06:55:42|0.024347
06:55:43|0.024376
06:55:44|0.024379
06:55:45|0.024424
06:55:46|0.024424
06:55:47|0.024424
06:55:48|0.02442
06:55:49|0.02442
06:55:50|0.02442
06:55:51|0.02442
06:55:53|0.02444
06:55:53|0.024429
06:55:54|0.024424
06:55:56|0.024416
06:55:57|0.024424
06:55:58|0.024437
06:55:59|0.024437
06:56:00|0.024437
06:56:01|0.024433
06:56:02|0.024433
06:56:03|0.024433
06:56:04|0.024428
06:56:05|0.024414
06:56:07|0.024406
06:56:07|0.024398
06:56:08|0.024392
06:56:09|0.024398
06:56:10|0.024398
06:56:11|0.024398
06:56:12|0.024398
06:56:13|0.024398
06:56:14|0.024388
06:56:15|0.024375
06:56:17|0.024383
06:56:17|0.024377
06:56:19|0.024377
06:56:19|0.024377
06:56:20|0.024377
06:56:22|0.024369
06:56:22|0.024369
06:56:23|0.024369
06:56:25|0.024369
06:56:26|0.024387
06:56:28|0.024387
06:56:29|0.024381
06:56:31|0.02438
06:56:32|0.02438
06:56:33|0.02438
06:56:34|0.02438
06:56:36|0.02438
06:56:36|0.02439
06:56:37|0.024389
06:56:39|0.024389
06:56:40|0.024388
06:56:40|0.024389
06:56:42|0.024389
06:56:43|0.024383
06:56:43|0.024383
06:56:45|0.024375
06:56:45|0.024361
06:56:47|0.024361
06:56:48|0.024361
06:56:49|0.024383
06:56:50|0.024383
06:56:50|0.024394
06:56:51|0.024394
06:56:53|0.024394
06:56:54|0.024394
06:56:55|0.024373
06:56:56|0.024373
06:56:56|0.024373
06:56:58|0.024373
06:56:59|0.024373
06:56:59|0.024373
06:57:01|0.024373
06:57:02|0.024369
06:57:03|0.024369
06:57:04|0.024369
06:57:05|0.024266
06:57:06|0.024261
06:57:06|0.024261
06:57:08|0.024244
06:57:09|0.024258
06:57:09|0.024258
06:57:11|0.024254
06:57:11|0.024255
06:57:12|0.024255
06:57:13|0.02426
06:57:14|0.024254
06:57:15|0.024248
06:57:17|0.024248
06:57:17|0.024248
06:57:19|0.02425
06:57:20|0.02425
06:57:21|0.024253
06:57:22|0.024253
06:57:22|0.02426
06:57:23|0.024254
06:57:24|0.02425
06:57:26|0.024253
06:57:27|0.02426
06:57:28|0.024246
06:57:29|0.024246
06:57:29|0.024259
06:57:30|0.024263
06:57:32|0.024263
06:57:33|0.024246
06:57:34|0.024246
06:57:35|0.024266
06:57:36|0.024266
06:57:37|0.024265
06:57:38|0.024269
06:57:39|0.02426
06:57:40|0.02426
06:57:41|0.02426
06:57:42|0.024279
06:57:43|0.024276
06:57:44|0.024276
06:57:45|0.02428
06:57:46|0.02428
06:57:47|0.02428
06:57:48|0.02428
06:57:49|0.02428
06:57:50|0.024287
06:57:51|0.024288
06:57:52|0.024268
06:57:53|0.024268
06:57:54|0.024268
06:57:55|0.024279
06:57:56|0.024288
06:57:57|0.024284
06:57:58|0.024284
06:57:59|0.024279
06:58:01|0.024273
06:58:01|0.024273
06:58:02|0.024273
06:58:04|0.024273
06:58:04|0.024273
06:58:06|0.024262
06:58:06|0.024252
06:58:08|0.024262
06:58:08|0.024262
06:58:10|0.024262
06:58:11|0.024242
06:58:12|0.024242
06:58:13|0.024242
06:58:13|0.024261
06:58:14|0.024267
06:58:15|0.024273
06:58:17|0.024266
06:58:18|0.024254
06:58:19|0.024246
06:58:20|0.024246
06:58:21|0.024246
06:58:22|0.024246
06:58:23|0.024255
06:58:24|0.024262
06:58:25|0.024259
06:58:26|0.024255
06:58:27|0.024261
06:58:29|0.024251
06:58:29|0.024262
06:58:31|0.024255
06:58:32|0.024285
06:58:33|0.024285
06:58:34|0.024299
06:58:35|0.024299
06:58:37|0.024299
06:58:38|0.024261
06:58:39|0.024261
06:58:40|0.024261
06:58:41|0.024261
06:58:42|0.024268
06:58:43|0.02429
06:58:44|0.02429
06:58:44|0.024274
06:58:46|0.024284
06:58:47|0.024284
06:58:48|0.024277
06:58:49|0.024277
06:58:50|0.02429
06:58:51|0.024283
06:58:51|0.024283
06:58:53|0.024283
06:58:53|0.024292
06:58:55|0.024292
06:58:56|0.024292
06:58:56|0.024292
06:58:58|0.024292
06:58:59|0.024292
06:59:00|0.024292
06:59:01|0.02427
06:59:02|0.02427
06:59:03|0.02427
06:59:04|0.02427
06:59:06|0.02427
06:59:07|0.024264
06:59:08|0.024271
06:59:09|0.024271
06:59:10|0.024259
06:59:10|0.024259
06:59:12|0.024259
06:59:13|0.024259
06:59:14|0.024277
06:59:14|0.024272
06:59:16|0.024283
06:59:16|0.024284
06:59:18|0.024284
06:59:19|0.024266
06:59:19|0.024266
06:59:21|0.024266
06:59:22|0.024266
06:59:23|0.024266
06:59:24|0.024266
06:59:26|0.0243
06:59:27|0.0243
06:59:27|0.0243
06:59:29|0.0243
06:59:30|0.0243
06:59:31|0.0243
06:59:32|0.024313
06:59:33|0.024313
06:59:35|0.02432
06:59:35|0.02432
06:59:36|0.024337
06:59:37|0.024337
06:59:39|0.024337
06:59:40|0.024337
06:59:41|0.024337
06:59:41|0.024354
06:59:43|0.024354
06:59:43|0.024346
06:59:45|0.024346
06:59:46|0.024333
06:59:47|0.024332
06:59:48|0.024324
06:59:49|0.02432
06:59:50|0.024327
06:59:51|0.024318
06:59:52|0.024318
06:59:53|0.024318
06:59:54|0.024318
06:59:55|0.024318
06:59:56|0.024318
06:59:57|0.024299
06:59:58|0.024299
06:59:59|0.024284
07:00:00|0.024284
07:00:02|0.024287
07:00:03|0.02429
07:00:04|0.02429
07:00:04|0.024277
07:00:05|0.024277
07:00:07|0.024288
07:00:08|0.024288
07:00:08|0.024292
07:00:09|0.024292
07:00:11|0.024307
07:00:11|0.024307
07:00:12|0.024317
07:00:14|0.024317
07:00:14|0.024317
07:00:15|0.024309
07:00:17|0.024309
07:00:18|0.024309
07:00:19|0.024338
07:00:19|0.024352
07:00:21|0.024352
07:00:22|0.02435
07:00:22|0.024339
07:00:24|0.024339
07:00:25|0.024359
07:00:26|0.024361
07:00:26|0.024372
07:00:28|0.024385
07:00:28|0.024385
07:00:29|0.024388
07:00:32|0.024392
07:00:32|0.024393
07:00:34|0.024393
07:00:35|0.024387
07:00:36|0.024391
07:00:37|0.024384
07:00:37|0.024386
07:00:39|0.024386
07:00:39|0.024386
07:00:41|0.024384
07:00:42|0.024384
07:00:43|0.0244
07:00:43|0.0244
07:00:44|0.024382
07:00:45|0.024382
07:00:46|0.024395
07:00:47|0.024399
07:00:49|0.024399
07:00:50|0.024399
07:00:50|0.02444
07:00:52|0.02444
07:00:53|0.02444
07:00:54|0.024449
07:00:54|0.02445
07:00:55|0.02445
07:00:57|0.02445
07:00:57|0.024452
07:00:59|0.024442
07:01:00|0.024443
07:01:01|0.024443
07:01:01|0.024411
07:01:02|0.024411
07:01:03|0.024408
07:01:04|0.024408
07:01:06|0.024415
07:01:07|0.024415
07:01:08|0.024415
07:01:09|0.024415
07:01:10|0.024431
07:01:11|0.024431
07:01:12|0.024431
07:01:13|0.024431
07:01:15|0.024467
07:01:15|0.024464
07:01:16|0.024469
07:01:18|0.02447
07:01:18|0.02447
07:01:20|0.024477
07:01:20|0.024477
07:01:21|0.02448
07:01:22|0.024482
07:01:24|0.024482
07:01:25|0.024482
07:01:25|0.024485
07:01:26|0.024486
07:01:27|0.0245
07:01:28|0.024513
07:01:29|0.024517
07:01:31|0.024537
07:01:32|0.024546
07:01:33|0.024581
07:01:34|0.024574
07:01:36|0.024571
07:01:37|0.024581
07:01:37|0.024581
07:01:39|0.024583
07:01:40|0.024583
07:01:40|0.024583
07:01:41|0.024572
07:01:42|0.024572
07:01:44|0.024566
07:01:45|0.024559
07:01:46|0.024559
07:01:47|0.024559
07:01:48|0.024559
07:01:49|0.02454
07:01:50|0.02454
07:01:51|0.02456
07:01:52|0.02456
07:01:53|0.024535
07:01:54|0.024535
07:01:55|0.024535
07:01:56|0.024518
07:01:58|0.024528
07:01:59|0.024534
07:01:59|0.024534
07:02:00|0.024533
07:02:01|0.024552
07:02:03|0.024526
07:02:04|0.024504
07:02:04|0.024514
07:02:05|0.024514
07:02:06|0.024501
07:02:07|0.024479
07:02:09|0.024482
07:02:10|0.024482
07:02:11|0.0245
07:02:11|0.024515
07:02:13|0.02448
07:02:14|0.02449
07:02:14|0.024474
07:02:15|0.024472
07:02:16|0.024472
07:02:17|0.024463
07:02:19|0.024464
07:02:19|0.024453
07:02:20|0.024466
07:02:21|0.024466
07:02:22|0.024466
07:02:23|0.024461
07:02:24|0.024447
07:02:25|0.024447
07:02:26|0.024435
07:02:27|0.024435
07:02:28|0.024426
07:02:30|0.024426
07:02:30|0.024432
07:02:32|0.02444
07:02:33|0.024447
07:02:35|0.024427
07:02:35|0.024427
07:02:36|0.024432
07:02:38|0.024437
07:02:39|0.024437
07:02:40|0.024435
07:02:41|0.02444
07:02:42|0.02444
07:02:43|0.02444
07:02:44|0.02444
07:02:46|0.024443
07:02:47|0.024443
07:02:47|0.024443
07:02:48|0.024452
07:02:50|0.024452
07:02:50|0.024452
07:02:51|0.024462
07:02:52|0.024462
07:02:53|0.024445
07:02:54|0.024445
07:02:55|0.024436
07:02:56|0.024448
07:02:58|0.024448
07:02:58|0.024448
07:03:00|0.024448
07:03:01|0.024431
07:03:02|0.024431
07:03:02|0.024438
07:03:04|0.02442
07:03:04|0.02442
07:03:06|0.024414
07:03:07|0.02441
07:03:08|0.024396
07:03:09|0.024394
07:03:10|0.024362
07:03:11|0.024362
07:03:12|0.024389
07:03:14|0.024408
07:03:14|0.024408
07:03:15|0.024411
07:03:17|0.024401
07:03:18|0.024401
07:03:19|0.024389
07:03:20|0.024407
07:03:21|0.024443
07:03:22|0.024457
07:03:22|0.024469
07:03:24|0.024466
07:03:24|0.024463
07:03:26|0.024481
07:03:27|0.024481
07:03:28|0.024463
07:03:29|0.024463
07:03:30|0.024457
07:03:31|0.024467
07:03:32|0.024467
07:03:34|0.024465
07:03:34|0.024471
07:03:36|0.024454
07:03:37|0.024454
07:03:37|0.024454
07:03:39|0.024427
07:03:41|0.024423
07:03:42|0.024437
07:03:43|0.024437
07:03:43|0.024437
07:03:45|0.024439
07:03:45|0.024447
07:03:47|0.024447
07:03:48|0.024456
07:03:50|0.024467
07:03:51|0.024472
07:03:51|0.024472
07:03:53|0.024472
07:03:54|0.024472
07:03:55|0.024472
07:03:56|0.024472
07:03:57|0.024472
07:03:58|0.02446
07:03:59|0.02446
07:04:00|0.02446
07:04:01|0.024437
07:04:02|0.024423
07:04:03|0.024433
07:04:04|0.024435
07:04:05|0.024446
07:04:06|0.024446
07:04:07|0.024446
07:04:08|0.024446
07:04:09|0.02443
07:04:10|0.024432
07:04:11|0.024454
07:04:12|0.02447
07:04:13|0.024465
07:04:14|0.024469
07:04:15|0.024469
07:04:16|0.024479
07:04:18|0.024479
07:04:18|0.024489
07:04:20|0.0245
07:04:20|0.024496
07:04:21|0.024485
07:04:23|0.024483
07:04:23|0.024476
07:04:24|0.024476
07:04:26|0.024476
07:04:27|0.024497
07:04:28|0.02448
07:04:29|0.02448
07:04:30|0.02448
07:04:31|0.024475
07:04:32|0.024469
07:04:33|0.024468
07:04:34|0.02446
07:04:35|0.024464
07:04:36|0.024466
07:04:37|0.024487
07:04:38|0.024493
07:04:40|0.024493
07:04:41|0.024479
07:04:42|0.024489
07:04:43|0.024508
07:04:44|0.0245
07:04:45|0.0245
07:04:46|0.0245
07:04:47|0.024477
07:04:48|0.024493
07:04:49|0.024493
07:04:50|0.024493
07:04:51|0.024493
07:04:52|0.024493
07:04:53|0.02453
07:04:54|0.024525
07:04:55|0.024525
07:04:56|0.024521
07:04:57|0.024521
07:04:58|0.024521
07:04:59|0.024506
07:05:00|0.024506
07:05:02|0.024493
07:05:03|0.024508
07:05:04|0.024496
07:05:05|0.024498
07:05:05|0.024502
07:05:07|0.024504
07:05:08|0.024491
07:05:09|0.024482
07:05:10|0.024482
07:05:11|0.024491
07:05:13|0.024476
07:05:13|0.024477
07:05:14|0.024456
07:05:15|0.024447
07:05:16|0.024438
07:05:17|0.024442
07:05:18|0.024431
07:05:20|0.024436
07:05:20|0.024436
07:05:21|0.024436
07:05:23|0.024446
07:05:24|0.024459
07:05:25|0.024459
07:05:25|0.024461
07:05:26|0.024474
07:05:27|0.024474
07:05:29|0.024474
07:05:30|0.024463
07:05:31|0.024504
07:05:32|0.024506
07:05:33|0.024498
07:05:34|0.024498
07:05:36|0.024498
07:05:37|0.024478
07:05:38|0.024479
07:05:39|0.024489
07:05:40|0.024493
07:05:42|0.024504
07:05:43|0.024504
07:05:43|0.02451
07:05:44|0.02451
07:05:46|0.024501
07:05:46|0.024501
07:05:48|0.024501
07:05:49|0.024501
07:05:51|0.024487
07:05:53|0.024497
07:05:53|0.024496
07:05:54|0.024496
07:05:55|0.024513
07:05:57|0.024512
07:05:57|0.024512
07:05:59|0.024477
07:05:59|0.02449
07:06:01|0.02449
07:06:02|0.02447
07:06:03|0.024426
07:06:04|0.0244
07:06:04|0.024403
07:06:05|0.024396
07:06:06|0.024379
07:06:07|0.024378
07:06:08|0.024378
07:06:10|0.024371
07:06:10|0.024389
07:06:13|0.024395
07:06:13|0.024409
07:06:14|0.024419
07:06:15|0.024407
07:06:17|0.024407
07:06:17|0.024411
07:06:18|0.024411
07:06:19|0.02443
07:06:20|0.02443
07:06:21|0.02443
07:06:23|0.02443
07:06:23|0.02443
07:06:24|0.024432
07:06:25|0.024437
07:06:27|0.024431
07:06:28|0.024431
07:06:28|0.024431
07:06:29|0.024404
07:06:30|0.024403
07:06:31|0.024394
07:06:33|0.024415
07:06:34|0.024415
07:06:34|0.024421
07:06:36|0.024408
07:06:36|0.0244
07:06:37|0.024421
07:06:39|0.024406
07:06:40|0.024407
07:06:41|0.024398
07:06:42|0.024398
07:06:44|0.024398
07:06:45|0.024398
07:06:46|0.024334
07:06:47|0.02434
07:06:48|0.02434
07:06:49|0.024341
07:06:49|0.024349
07:06:51|0.024326
07:06:52|0.024367
07:06:53|0.024367
07:06:54|0.024356
07:06:54|0.024356
07:06:55|0.024356
07:06:56|0.024375
07:06:58|0.024375
07:06:59|0.024375
07:07:00|0.024407
07:07:00|0.024399
07:07:01|0.024423
07:07:03|0.024418
07:07:04|0.024418
07:07:05|0.024414
07:07:06|0.024399
07:07:07|0.024399
07:07:09|0.024399
07:07:09|0.024399
07:07:10|0.02437
07:07:12|0.024376
07:07:12|0.024352
07:07:13|0.024381
07:07:15|0.024381
07:07:16|0.024383
07:07:16|0.024434
07:07:17|0.02445
07:07:19|0.02445
07:07:19|0.024444
07:07:21|0.02444
07:07:21|0.024438
07:07:22|0.024412
07:07:24|0.024412
07:07:25|0.024412
07:07:26|0.024393
07:07:26|0.024424
07:07:28|0.024424
07:07:28|0.024409
07:07:29|0.024409
07:07:31|0.024409
07:07:31|0.024381
07:07:32|0.024381
07:07:33|0.024379
07:07:34|0.024355
07:07:35|0.024355
07:07:38|0.024355
07:07:39|0.02437
07:07:40|0.024354
07:07:41|0.024364
07:07:43|0.024331
07:07:44|0.024362
07:07:45|0.024362
07:07:46|0.024381
07:07:47|0.024381
07:07:47|0.024383
07:07:49|0.024337
07:07:49|0.02435
07:07:51|0.024344
07:07:52|0.024344
07:07:52|0.024344
07:07:54|0.024354
07:07:55|0.024338
07:07:56|0.024338
07:07:57|0.024353
07:07:58|0.024375
07:07:59|0.024366
07:08:00|0.024366
07:08:01|0.024345
07:08:02|0.024345
07:08:03|0.024359
07:08:04|0.024371
07:08:05|0.024384
07:08:06|0.024401
07:08:07|0.024404
07:08:08|0.024404
07:08:09|0.024404
07:08:10|0.024404
07:08:11|0.024384
07:08:12|0.024389
07:08:13|0.024384
07:08:14|0.024384
07:08:15|0.02438
07:08:16|0.024395
07:08:17|0.024395
07:08:18|0.024409
07:08:19|0.024408
07:08:20|0.024408
07:08:22|0.024408
07:08:23|0.02441
07:08:23|0.02441
07:08:25|0.02441
07:08:25|0.024375
07:08:26|0.02438
07:08:28|0.02438
07:08:28|0.024394
07:08:29|0.024396
07:08:30|0.0244
07:08:31|0.0244
07:08:32|0.024419
07:08:33|0.024419
07:08:35|0.024426
07:08:35|0.024426
07:08:37|0.024426
07:08:37|0.024426
07:08:39|0.024418
07:08:41|0.024421
07:08:41|0.024422
07:08:43|0.024422
07:08:43|0.024421
07:08:45|0.024421
07:08:45|0.024422
07:08:46|0.024415
07:08:48|0.024407
07:08:49|0.024407
07:08:50|0.024407
07:08:51|0.024387
07:08:52|0.024387
07:08:53|0.024387
07:08:54|0.024387
07:08:55|0.024385
07:08:56|0.024385
07:08:57|0.024385
07:08:58|0.024385
07:08:59|0.024389
07:09:00|0.024389
07:09:01|0.024421
07:09:02|0.024421
07:09:03|0.024387
07:09:04|0.024387
07:09:05|0.024386
07:09:06|0.024395
07:09:07|0.024395
07:09:08|0.024395
07:09:09|0.024365
07:09:10|0.024365
07:09:11|0.024381
07:09:12|0.024387
07:09:13|0.024366
07:09:14|0.024386
07:09:16|0.024366
07:09:17|0.024366
07:09:18|0.024366
07:09:18|0.024366
07:09:20|0.024344
07:09:20|0.024341
07:09:22|0.02435
07:09:22|0.02434
07:09:24|0.02434
07:09:25|0.02434
07:09:25|0.024349
07:09:27|0.024336
07:09:27|0.024323
07:09:29|0.024326
07:09:30|0.02431
07:09:31|0.02431
07:09:31|0.024309
07:09:33|0.024304
07:09:34|0.024304
07:09:35|0.024303
07:09:36|0.024315
07:09:37|0.024317
07:09:38|0.024326
07:09:40|0.024326
07:09:41|0.024324
07:09:43|0.024324
07:09:43|0.024311
07:09:45|0.024311
07:09:46|0.024317
07:09:47|0.024325
07:09:48|0.024316
07:09:49|0.024316
07:09:50|0.024316
07:09:51|0.024316
07:09:52|0.024316
07:09:53|0.024316
07:09:54|0.024306
07:09:55|0.024314
07:09:57|0.024325
07:09:58|0.024334
07:09:58|0.024341
07:09:59|0.024341
07:10:01|0.024341
07:10:01|0.024345
07:10:03|0.024345
07:10:04|0.024345
07:10:05|0.024345
07:10:06|0.024349
07:10:07|0.024349
07:10:08|0.024339
07:10:09|0.024332
07:10:10|0.024334
07:10:11|0.024334
07:10:12|0.024346
07:10:13|0.024355
07:10:14|0.024355
07:10:15|0.024355
07:10:16|0.024355
07:10:17|0.024349
07:10:18|0.024349
07:10:19|0.024355
07:10:20|0.024355
07:10:21|0.024325
07:10:23|0.024325
07:10:24|0.024361
07:10:25|0.024358
07:10:25|0.024358
07:10:26|0.024367
07:10:27|0.024375
07:10:28|0.024389
07:10:29|0.024389
07:10:30|0.024396
07:10:32|0.024392
07:10:32|0.024392
07:10:33|0.024408
07:10:35|0.024408
07:10:35|0.024402
07:10:36|0.024402
07:10:37|0.024399
07:10:39|0.024407
07:10:41|0.024412
07:10:42|0.024434
07:10:43|0.024434
07:10:44|0.024434
07:10:45|0.024434
07:10:47|0.024432
07:10:48|0.02443
07:10:49|0.02443
07:10:50|0.024412
07:10:50|0.024399
07:10:52|0.024399
07:10:53|0.024415
07:10:54|0.024419
07:10:55|0.024419
07:10:56|0.024419
07:10:57|0.024428
07:10:58|0.024428
07:10:59|0.024428
07:11:00|0.024428
07:11:01|0.02444
07:11:02|0.024401
07:11:03|0.024401
07:11:04|0.024411
07:11:05|0.024411
07:11:06|0.024411
07:11:07|0.024411
07:11:09|0.024414
07:11:09|0.024414
07:11:11|0.024414
07:11:11|0.024407
07:11:12|0.024384
07:11:13|0.024384
07:11:14|0.024384
07:11:15|0.024384
07:11:16|0.024405
07:11:17|0.024414
07:11:19|0.024411
07:11:19|0.024413
07:11:20|0.024413
07:11:22|0.024416
07:11:22|0.024416
07:11:23|0.024444
07:11:24|0.024433
07:11:25|0.024442
07:11:26|0.024442
07:11:27|0.024434
07:11:28|0.024434
07:11:30|0.024434
07:11:30|0.024428
07:11:31|0.024428
07:11:32|0.024428
07:11:33|0.024434
07:11:34|0.024434
07:11:35|0.024434
07:11:36|0.024462
07:11:37|0.024462
07:11:38|0.024462
07:11:39|0.024472
07:11:40|0.024472
07:11:42|0.024448
07:11:43|0.02445
07:11:44|0.02445
07:11:45|0.024432
07:11:47|0.024435
07:11:48|0.024452
07:11:48|0.024443
07:11:49|0.024437
07:11:50|0.02444
07:11:51|0.024446
07:11:52|0.024426
07:11:53|0.024409
07:11:54|0.024409
07:11:56|0.024397
07:11:56|0.024409
07:11:58|0.024416
07:11:59|0.024403
07:11:59|0.024403
07:12:00|0.024403
07:12:02|0.024426
07:12:02|0.024426
07:12:03|0.024434
07:12:05|0.024438
07:12:05|0.024443
07:12:06|0.02445
07:12:08|0.024447
07:12:09|0.024457
07:12:09|0.024457
07:12:11|0.024459
07:12:12|0.024459
07:12:13|0.024459
07:12:14|0.024459
07:12:14|0.024459
07:12:16|0.024478
07:12:17|0.024478
07:12:17|0.02446
07:12:18|0.024452
07:12:20|0.024452
07:12:20|0.024496
07:12:21|0.024496
07:12:22|0.024491
07:12:24|0.024475
07:12:24|0.024475
07:12:25|0.024475
07:12:26|0.024475
07:12:27|0.024486
07:12:29|0.024474
07:12:29|0.024466
07:12:31|0.024466
07:12:31|0.024466
07:12:32|0.024466
07:12:33|0.024457
07:12:35|0.024457
07:12:35|0.024457
07:12:36|0.024457
07:12:38|0.024457
07:12:39|0.024442
07:12:40|0.024442
07:12:42|0.02442
07:12:43|0.024424
07:12:44|0.024424
07:12:44|0.024413
07:12:47|0.024424
07:12:48|0.024429
07:12:48|0.024429
07:12:49|0.024429
07:12:50|0.02444
07:12:51|0.02444
07:12:53|0.02444
07:12:53|0.02444
07:12:55|0.024431
07:12:55|0.024431
07:12:56|0.024431
07:12:57|0.024431
07:12:58|0.024431
07:12:59|0.024431
07:13:00|0.024433
07:13:01|0.024464
07:13:03|0.024472
07:13:04|0.024468
07:13:05|0.024468
07:13:06|0.024468
07:13:07|0.024477
07:13:09|0.024481
07:13:09|0.024464
07:13:11|0.02446
07:13:11|0.02446
07:13:13|0.024469
07:13:13|0.024481
07:13:15|0.024501
07:13:16|0.024519
07:13:16|0.02452
07:13:17|0.02453
07:13:18|0.024529
07:13:20|0.024522
07:13:21|0.024535
07:13:22|0.024535
07:13:23|0.024549
07:13:24|0.024542
07:13:25|0.024514
07:13:26|0.024514
07:13:27|0.024514
07:13:28|0.02451
07:13:29|0.024494
07:13:30|0.024494
07:13:31|0.024494
07:13:32|0.02448
07:13:33|0.02448
07:13:34|0.024472
07:13:35|0.024477
07:13:36|0.024478
07:13:37|0.024478
07:13:38|0.024478
07:13:39|0.024478
07:13:40|0.024468
07:13:41|0.024473
07:13:42|0.024473
07:13:43|0.024465
07:13:44|0.024456
07:13:45|0.024487
07:13:47|0.02447
07:13:47|0.02447
07:13:49|0.02447
07:13:50|0.02447
07:13:51|0.024507
07:13:52|0.024511
07:13:53|0.02451
07:13:54|0.024531
07:13:55|0.02452
07:13:56|0.02452
07:13:58|0.02452
07:13:59|0.024518
07:14:00|0.024518
07:14:01|0.024518
07:14:02|0.02452
07:14:03|0.02452
07:14:04|0.024518
07:14:05|0.024518
07:14:05|0.024514
07:14:08|0.024496
07:14:08|0.024502
07:14:09|0.024502
07:14:10|0.024497
07:14:11|0.024497
07:14:13|0.024509
07:14:13|0.024499
07:14:15|0.024495
07:14:16|0.024507
07:14:17|0.024507
07:14:17|0.024524
07:14:19|0.024524
07:14:20|0.024505
07:14:21|0.024505
07:14:22|0.024487
07:14:22|0.024476
07:14:23|0.024469
07:14:25|0.024455
07:14:25|0.024469
07:14:27|0.024469
07:14:28|0.024469
07:14:29|0.024449
07:14:30|0.02444
07:14:31|0.024433
07:14:32|0.024432
07:14:33|0.024439
07:14:34|0.024432
07:14:35|0.024431
07:14:36|0.024431
07:14:37|0.024431
07:14:38|0.02445
07:14:39|0.024444
07:14:40|0.024444
07:14:42|0.024444
07:14:42|0.024444
07:14:44|0.024426
07:14:45|0.024426
07:14:46|0.024414
07:14:47|0.024423
07:14:48|0.02442
07:14:49|0.02442
07:14:51|0.024411
07:14:52|0.024409
07:14:53|0.024405
07:14:54|0.024396
07:14:55|0.024377
07:14:56|0.024378
07:14:56|0.024373
07:14:57|0.024369
07:14:59|0.024371
07:14:59|0.024371
07:15:01|0.024396
07:15:02|0.024396
07:15:03|0.024396
07:15:03|0.024396
07:15:05|0.024396
07:15:06|0.0244
07:15:07|0.024389
07:15:08|0.024392
07:15:08|0.024393
07:15:09|0.024381
07:15:11|0.024377
07:15:13|0.024389
07:15:14|0.024395
07:15:15|0.024405
07:15:16|0.024418
07:15:16|0.024418
07:15:18|0.024418
07:15:19|0.024393
07:15:20|0.024389
07:15:20|0.024389
07:15:22|0.024399
07:15:23|0.024403
07:15:24|0.024406
07:15:25|0.024406
07:15:26|0.024406
07:15:27|0.024406
07:15:28|0.024406
07:15:29|0.024406
07:15:30|0.024406
07:15:31|0.024406
07:15:32|0.024408
07:15:33|0.024414
07:15:34|0.024405
07:15:35|0.024412
07:15:36|0.024412
07:15:37|0.024441
07:15:38|0.024441
07:15:39|0.024441
07:15:40|0.024441
07:15:41|0.024441
07:15:42|0.024441
07:15:43|0.024441
07:15:44|0.024441
07:15:46|0.024441
07:15:46|0.024441
07:15:47|0.024441
07:15:48|0.024441
07:15:49|0.024441
07:15:50|0.024441
07:15:51|0.02445
07:15:52|0.024452
07:15:53|0.024463
07:15:54|0.024467
07:15:56|0.024478
07:15:56|0.024478
07:15:58|0.024452
07:15:58|0.024452
07:15:59|0.024452
07:16:00|0.024423
07:16:01|0.024423
07:16:03|0.024452
07:16:04|0.024465
07:16:05|0.024437
07:16:06|0.024437
07:16:07|0.024437
07:16:08|0.024437
07:16:09|0.024463
07:16:09|0.02446
07:16:11|0.024455
07:16:12|0.024455
07:16:13|0.024468
07:16:14|0.024456
07:16:15|0.024455
07:16:16|0.024452
07:16:17|0.024446
07:16:18|0.024421
07:16:19|0.024432
07:16:20|0.024432
07:16:21|0.024432
07:16:22|0.02443
07:16:24|0.024439
07:16:25|0.024439
07:16:26|0.024439
07:16:26|0.024459
07:16:27|0.024459
07:16:28|0.024469
07:16:30|0.024484
07:16:31|0.024507
07:16:32|0.024522
07:16:33|0.024517
07:16:34|0.024517
07:16:35|0.02452
07:16:36|0.024518
07:16:37|0.0245
07:16:38|0.024497
07:16:39|0.024497
07:16:40|0.024507
07:16:41|0.024507
07:16:43|0.024505
07:16:43|0.024505
07:16:44|0.024494
07:16:46|0.0245
07:16:48|0.024526
07:16:48|0.024526
07:16:50|0.024504
07:16:50|0.024491
07:16:52|0.024518
07:16:53|0.024518
07:16:54|0.024496
07:16:55|0.024479
07:16:56|0.024472
07:16:57|0.024476
07:16:58|0.024476
07:16:59|0.024504
07:17:00|0.024504
07:17:01|0.024503
07:17:02|0.024503
07:17:03|0.024517
07:17:04|0.024517
07:17:05|0.024504
07:17:06|0.024508
07:17:07|0.024508
07:17:09|0.024506
07:17:09|0.024496
07:17:10|0.02448
07:17:11|0.024487
07:17:13|0.024487
07:17:14|0.024487
07:17:14|0.024527
07:17:16|0.024524
07:17:16|0.024522
07:17:18|0.024509
07:17:18|0.024515
07:17:20|0.024515
07:17:21|0.024532
07:17:22|0.024534
07:17:22|0.024534
07:17:24|0.024543
07:17:25|0.024543
07:17:26|0.024537
07:17:26|0.024537
07:17:28|0.02455
07:17:29|0.02455
07:17:29|0.024548
07:17:32|0.024552
07:17:33|0.024568
07:17:33|0.024568
07:17:35|0.024568
07:17:36|0.024576
07:17:37|0.024563
07:17:37|0.02458
07:17:39|0.02458
07:17:39|0.024581
07:17:40|0.024581
07:17:41|0.02458
07:17:42|0.024587
07:17:43|0.024589
07:17:44|0.024589
07:17:46|0.024574
07:17:48|0.024568
07:17:48|0.024565
07:17:50|0.024572
07:17:52|0.024594
07:17:52|0.024594
07:17:53|0.024594
07:17:55|0.024585
07:17:55|0.024585
07:17:57|0.024576
07:17:58|0.024576
07:17:59|0.024568
07:17:59|0.024574
07:18:01|0.024554
07:18:02|0.024539
07:18:02|0.024507
07:18:04|0.024504
07:18:05|0.024501
07:18:05|0.024491
07:18:07|0.024491
07:18:08|0.024478
07:18:09|0.024473
07:18:09|0.02448
07:18:11|0.024484
07:18:12|0.024484
07:18:13|0.024499
07:18:14|0.024502
07:18:15|0.024501
07:18:16|0.024494
07:18:17|0.024494
07:18:18|0.024494
07:18:19|0.024494
07:18:20|0.024494
07:18:21|0.024481
07:18:22|0.024481
07:18:23|0.024475
07:18:24|0.024475
07:18:25|0.024472
07:18:26|0.024472
07:18:27|0.024472
07:18:28|0.02448
07:18:29|0.024492
07:18:30|0.024492
07:18:31|0.024483
07:18:32|0.024483
07:18:33|0.024483
07:18:35|0.024507
07:18:35|0.024507
07:18:37|0.024541
07:18:37|0.024541
07:18:38|0.024536
07:18:39|0.024536
07:18:40|0.024536
07:18:42|0.024536
07:18:43|0.024542
07:18:44|0.024542
07:18:45|0.024542
07:18:46|0.024542
07:18:47|0.024542
07:18:48|0.024542
07:18:48|0.024556
07:18:49|0.024556
07:18:51|0.024551
07:18:53|0.024551
07:18:54|0.024551
07:18:55|0.024551
07:18:55|0.024552
07:18:56|0.024551
07:18:57|0.024551
07:18:58|0.024551
07:19:00|0.024551
07:19:01|0.024551
07:19:02|0.024578
07:19:03|0.024578
07:19:04|0.024591
07:19:05|0.024591
07:19:06|0.024591
07:19:07|0.024594
07:19:08|0.024594
07:19:09|0.024575
07:19:10|0.024575
07:19:11|0.024575
07:19:12|0.024578
07:19:13|0.024564
07:19:14|0.024544
07:19:15|0.024549
07:19:16|0.024543
07:19:17|0.024548
07:19:18|0.024548
07:19:19|0.024559
07:19:20|0.024559
07:19:22|0.024559
07:19:22|0.024555
07:19:23|0.024555
07:19:24|0.024552
07:19:25|0.024576
07:19:26|0.024594
07:19:27|0.024594
07:19:28|0.024592
07:19:29|0.024592
07:19:30|0.024589
07:19:31|0.024589
07:19:32|0.024594
07:19:33|0.024593
07:19:34|0.024585
07:19:35|0.024589
07:19:36|0.024608
07:19:37|0.024619
07:19:39|0.024625
07:19:39|0.024636
07:19:40|0.024636
07:19:41|0.024666
07:19:43|0.024653
07:19:43|0.024645
07:19:45|0.02466
07:19:45|0.024641
07:19:46|0.024641
07:19:47|0.02465
07:19:49|0.024652
07:19:49|0.024647
07:19:51|0.024647
07:19:52|0.024647
07:19:53|0.024649
07:19:54|0.024658
07:19:56|0.024649
07:19:56|0.024647
07:19:57|0.024635
07:19:58|0.024626
07:20:00|0.024626
07:20:00|0.024631
07:20:02|0.02463
07:20:03|0.024665
07:20:03|0.02471
07:20:05|0.024724
07:20:05|0.024711
07:20:07|0.024711
07:20:08|0.024705
07:20:09|0.024705
07:20:09|0.024721
07:20:11|0.024731
07:20:12|0.02474
07:20:13|0.024734
07:20:13|0.024736
07:20:15|0.024728
07:20:16|0.024721
07:20:17|0.024721
07:20:17|0.02472
07:20:19|0.024719
07:20:20|0.024719
07:20:21|0.024724
07:20:22|0.024739
07:20:23|0.024739
07:20:24|0.024762
07:20:25|0.024765
07:20:25|0.024765
07:20:26|0.024761
07:20:28|0.024748
07:20:29|0.024739
07:20:30|0.024717
07:20:30|0.024724
07:20:32|0.024728
07:20:33|0.024728
07:20:34|0.024727
07:20:34|0.02473
07:20:36|0.02473
07:20:37|0.02473
07:20:37|0.024746
07:20:39|0.024746
07:20:40|0.024746
07:20:41|0.024731
07:20:42|0.024731
07:20:42|0.024717
07:20:44|0.024698
07:20:44|0.024704
07:20:46|0.024705
07:20:47|0.024705
07:20:48|0.024705
07:20:48|0.024716
07:20:50|0.024724
07:20:52|0.024728
07:20:52|0.024735
07:20:54|0.024735
07:20:55|0.024762
07:20:56|0.024761
07:20:57|0.024743
07:20:58|0.024733
07:20:59|0.024706
07:21:00|0.024714
07:21:02|0.024719
07:21:03|0.024681
07:21:04|0.024642
07:21:05|0.024636
07:21:06|0.02463
07:21:07|0.02463
07:21:08|0.02463
07:21:09|0.02463
07:21:10|0.024638
07:21:11|0.024654
07:21:12|0.024654
07:21:13|0.024661
07:21:14|0.02464
07:21:15|0.02465
07:21:16|0.024658
07:21:17|0.024658
07:21:18|0.024656
07:21:19|0.024665
07:21:20|0.024668
07:21:21|0.024667
07:21:22|0.024658
07:21:23|0.024655
07:21:24|0.024651
07:21:25|0.024651
07:21:26|0.02464
07:21:27|0.02464
07:21:29|0.024656
07:21:29|0.024652
07:21:30|0.02466
07:21:31|0.024678
07:21:32|0.024691
07:21:33|0.024691
07:21:35|0.024693
07:21:35|0.024693
07:21:36|0.024698
07:21:37|0.024713
07:21:38|0.024713
07:21:40|0.024723
07:21:41|0.024728
07:21:42|0.024729
07:21:43|0.024731
07:21:44|0.024749
07:21:45|0.024762
07:21:46|0.024767
07:21:47|0.024759
07:21:48|0.024749
07:21:49|0.024749
07:21:50|0.024749
07:21:51|0.024763
07:21:52|0.024763
07:21:54|0.02477
07:21:55|0.02475
07:21:56|0.024748
07:21:57|0.024748
07:21:58|0.024748
07:22:00|0.024766
07:22:01|0.024749
07:22:02|0.024758
07:22:03|0.024743
07:22:04|0.024768
07:22:05|0.02476
07:22:06|0.02476
07:22:07|0.02475
07:22:08|0.024738
07:22:09|0.02473
07:22:11|0.02473
07:22:12|0.024752
07:22:13|0.024752
07:22:13|0.024752
07:22:14|0.02475
07:22:15|0.02475
07:22:17|0.024757
07:22:17|0.024757
07:22:19|0.024778
07:22:20|0.024768
07:22:20|0.024768
07:22:21|0.024784
07:22:23|0.024789
07:22:23|0.024781
07:22:25|0.024774
07:22:26|0.024774
07:22:26|0.024774
07:22:28|0.024784
07:22:29|0.024784
07:22:30|0.024784
07:22:31|0.02478
07:22:32|0.02478
07:22:33|0.02478
07:22:34|0.02478
07:22:34|0.02478
07:22:35|0.024784
07:22:36|0.024791
07:22:37|0.024793
07:22:38|0.024793
07:22:39|0.024793
07:22:41|0.024793
07:22:42|0.024801
07:22:43|0.024815
07:22:44|0.024804
07:22:45|0.024804
07:22:46|0.024804
07:22:47|0.024818
07:22:48|0.024818
07:22:49|0.024805
07:22:50|0.024811
07:22:51|0.024805
07:22:52|0.024806
07:22:52|0.024806
07:22:54|0.024806
07:22:55|0.0248
07:22:57|0.0248
07:22:58|0.024801
07:22:58|0.024801
07:23:00|0.024801
07:23:00|0.0248
07:23:01|0.024755
07:23:02|0.024762
07:23:03|0.024783
07:23:04|0.024783
07:23:05|0.024783
07:23:07|0.02475
07:23:07|0.02475
07:23:09|0.02475
07:23:09|0.024748
07:23:11|0.024754
07:23:11|0.024751
07:23:13|0.024751
07:23:14|0.024755
07:23:14|0.02475
07:23:15|0.024747
07:23:16|0.024747
07:23:18|0.024747
07:23:19|0.024733
07:23:19|0.024733
07:23:21|0.024729
07:23:22|0.024701
07:23:23|0.024688
07:23:24|0.024688
07:23:25|0.024688
07:23:26|0.0247
07:23:27|0.0247
07:23:28|0.0247
07:23:29|0.024662
07:23:30|0.02467
07:23:31|0.02467
07:23:32|0.02467
07:23:33|0.024664
07:23:34|0.024664
07:23:35|0.024664
07:23:36|0.024662
07:23:37|0.024662
07:23:38|0.024674
07:23:39|0.024677
07:23:41|0.024677
07:23:42|0.024672
07:23:43|0.024688
07:23:43|0.024688
07:23:44|0.0247
07:23:45|0.0247
07:23:47|0.0247
07:23:47|0.0247
07:23:48|0.0247
07:23:49|0.0247
07:23:50|0.024704
07:23:52|0.024727
07:23:52|0.024744
07:23:54|0.024744
07:23:55|0.024744
07:23:56|0.024759
07:23:57|0.024756
07:23:58|0.024756
07:23:59|0.024756
07:24:00|0.024762
07:24:01|0.024756
07:24:03|0.024775
07:24:05|0.024801
07:24:05|0.024799
07:24:07|0.024803
07:24:08|0.024805
07:24:09|0.024805
07:24:10|0.024805
07:24:11|0.024805
07:24:12|0.024805
07:24:14|0.02479
07:24:14|0.02478
07:24:15|0.024766
07:24:16|0.024766
07:24:17|0.024775
07:24:19|0.024775
07:24:20|0.024775
07:24:21|0.024775
07:24:21|0.024775
07:24:23|0.024775
07:24:24|0.024787
07:24:25|0.024787
07:24:26|0.02479
07:24:27|0.024805
07:24:28|0.024811
07:24:29|0.024811
07:24:30|0.024811
07:24:31|0.024803
07:24:32|0.024793
07:24:33|0.024793
07:24:34|0.02479
07:24:35|0.024791
07:24:36|0.0248
07:24:37|0.02481
07:24:38|0.02481
07:24:39|0.02481
07:24:40|0.02481
07:24:41|0.024803
07:24:43|0.024806
07:24:43|0.02481
07:24:45|0.02481
07:24:45|0.024805
07:24:47|0.024805
07:24:47|0.024806
07:24:49|0.024833
07:24:49|0.024833
07:24:51|0.024833
07:24:52|0.024824
07:24:52|0.024822
07:24:55|0.024781
07:24:56|0.024781
07:24:57|0.024788
07:24:58|0.024804
07:24:59|0.024815
07:25:00|0.024815
07:25:01|0.024789
07:25:02|0.024784
07:25:03|0.024768
07:25:04|0.02477
07:25:05|0.024777
07:25:06|0.024778
07:25:07|0.024756
07:25:08|0.024775
07:25:09|0.024776
07:25:10|0.024783
07:25:11|0.024787
07:25:13|0.024787
07:25:14|0.024802
07:25:15|0.024807
07:25:16|0.024819
07:25:17|0.024834
07:25:17|0.024834
07:25:19|0.024834
07:25:19|0.024826
07:25:21|0.024826
07:25:21|0.024825
07:25:23|0.024825
07:25:24|0.024822
07:25:25|0.024822
07:25:26|0.024818
07:25:27|0.024816
07:25:28|0.024831
07:25:29|0.024831
07:25:30|0.02483
07:25:31|0.024825
07:25:32|0.024825
07:25:33|0.024825
07:25:35|0.024825
07:25:36|0.024825
07:25:37|0.024844
07:25:38|0.024865
07:25:38|0.024864
07:25:40|0.02488
07:25:41|0.024888
07:25:42|0.02488
07:25:43|0.02488
07:25:43|0.024864
07:25:45|0.02486
07:25:45|0.024852
07:25:48|0.024864
07:25:48|0.024865
07:25:49|0.024864
07:25:50|0.024856
07:25:51|0.024842
07:25:52|0.024842
07:25:53|0.024835
07:25:55|0.024844
07:25:56|0.024844
07:25:57|0.02486
07:25:57|0.02486
07:25:59|0.024861
07:26:00|0.024861
07:26:00|0.024874
07:26:02|0.024875
07:26:03|0.024889
07:26:04|0.024888
07:26:05|0.024888
07:26:06|0.024818
07:26:08|0.024804
07:26:09|0.024807
07:26:09|0.024806
07:26:10|0.024808
07:26:11|0.024806
07:26:13|0.024813
07:26:14|0.024826
07:26:14|0.024825
07:26:16|0.024816
07:26:16|0.024821
07:26:18|0.024829
07:26:19|0.024829
07:26:20|0.024829
07:26:21|0.024829
07:26:22|0.024834
07:26:23|0.024834
07:26:23|0.024856
07:26:25|0.024832
07:26:25|0.024832
07:26:27|0.024828
07:26:28|0.024868
07:26:29|0.024855
07:26:29|0.024847
07:26:31|0.024858
07:26:32|0.024855
07:26:33|0.024855
07:26:34|0.024864
07:26:34|0.024864
07:26:36|0.024873
07:26:37|0.024873
07:26:38|0.024873
07:26:38|0.024879
07:26:40|0.024849
07:26:41|0.024856
07:26:42|0.024845
07:26:42|0.024862
07:26:44|0.024861
07:26:45|0.024861
07:26:46|0.024861
07:26:47|0.024846
07:26:48|0.024846
07:26:49|0.024832
07:26:50|0.024832
07:26:51|0.024832
07:26:52|0.024832
07:26:53|0.024832
07:26:54|0.024832
07:26:55|0.024816
07:26:56|0.024816
07:26:57|0.024816
07:26:58|0.024816
07:27:00|0.024808
07:27:01|0.024804
07:27:01|0.024792
07:27:03|0.024807
07:27:05|0.024807
07:27:05|0.024789
07:27:07|0.024776
07:27:08|0.024785
07:27:09|0.024785
07:27:10|0.024785
07:27:11|0.024785
07:27:11|0.024775
07:27:12|0.024775
07:27:14|0.024755
07:27:14|0.024754
07:27:16|0.024764
07:27:16|0.024756
07:27:18|0.024753
07:27:19|0.0247
07:27:20|0.024731
07:27:20|0.024727
07:27:22|0.024725
07:27:22|0.024738
07:27:23|0.024738
07:27:24|0.024725
07:27:26|0.024723
07:27:27|0.024723
07:27:28|0.024723
07:27:29|0.024714
07:27:30|0.024693
07:27:31|0.024702
07:27:32|0.024718
07:27:33|0.024719
07:27:34|0.024719
07:27:35|0.024709
07:27:36|0.024709
07:27:37|0.024703
07:27:38|0.024703
07:27:39|0.024711
07:27:40|0.024711
07:27:41|0.02472
07:27:42|0.02472
07:27:43|0.02472
07:27:44|0.02472
07:27:45|0.024684
07:27:46|0.024701
07:27:48|0.024691
07:27:48|0.024691
07:27:49|0.024691
07:27:51|0.024691
07:27:52|0.024707
07:27:52|0.024701
07:27:53|0.024701
07:27:54|0.024678
07:27:56|0.024678
07:27:56|0.024679
07:27:57|0.024679
07:27:58|0.024679
07:28:00|0.024679
07:28:01|0.024678
07:28:01|0.02468
07:28:03|0.024687
07:28:04|0.024687
07:28:05|0.024693
07:28:06|0.024688
07:28:07|0.024688
07:28:09|0.024663
07:28:09|0.024672
07:28:11|0.024666
07:28:12|0.024652
07:28:13|0.024673
07:28:14|0.024673
07:28:15|0.024673
07:28:16|0.024666
07:28:17|0.02465
07:28:18|0.024639
07:28:19|0.024619
07:28:20|0.024619
07:28:21|0.02463
07:28:22|0.024623
07:28:23|0.024623
07:28:24|0.02462
07:28:26|0.02462
07:28:27|0.024615
07:28:27|0.024614
07:28:28|0.024623
07:28:29|0.024623
07:28:30|0.024622
07:28:32|0.024622
07:28:32|0.024633
07:28:34|0.024647
07:28:34|0.024647
07:28:35|0.024647
07:28:36|0.024669
07:28:37|0.024669
07:28:38|0.024689
07:28:39|0.024689
07:28:40|0.024706
07:28:42|0.024702
07:28:43|0.024702
07:28:43|0.024658
07:28:45|0.024655
07:28:45|0.02464
07:28:46|0.02464
07:28:47|0.024666
07:28:48|0.024663
07:28:49|0.024663
07:28:51|0.024663
07:28:51|0.024671
07:28:53|0.024687
07:28:53|0.024687
07:28:54|0.024695
07:28:55|0.024686
07:28:56|0.024686
07:28:57|0.024686
07:28:59|0.024694
07:29:01|0.02469
07:29:02|0.02469
07:29:04|0.024663
07:29:05|0.024663
07:29:06|0.024663
07:29:06|0.024646
07:29:08|0.024646
07:29:09|0.024646
07:29:10|0.024637
07:29:11|0.024646
07:29:11|0.024651
07:29:13|0.024651
07:29:13|0.024651
07:29:14|0.024651
07:29:16|0.024661
07:29:17|0.024754
07:29:18|0.024751
07:29:19|0.024729
07:29:20|0.024734
07:29:21|0.02474
07:29:22|0.024743
07:29:23|0.024745
07:29:24|0.024745
07:29:25|0.024749
07:29:26|0.024749
07:29:27|0.024749
07:29:28|0.024749
07:29:29|0.024763
07:29:30|0.024763
07:29:31|0.024749
07:29:32|0.024763
07:29:33|0.024763
07:29:34|0.024768
07:29:35|0.024777
07:29:36|0.024734
07:29:37|0.024742
07:29:38|0.024826
07:29:39|0.024816
07:29:40|0.024816
07:29:41|0.024818
07:29:42|0.02482
07:29:43|0.02483
07:29:44|0.024805
07:29:45|0.024805
07:29:46|0.024805
07:29:47|0.024821
07:29:48|0.024823
07:29:49|0.024823
07:29:50|0.024823
07:29:51|0.02482
07:29:52|0.02482
07:29:53|0.024814
07:29:54|0.024878
07:29:55|0.024874
07:29:56|0.024873
07:29:57|0.024874
07:29:58|0.024875
07:30:00|0.024851
07:30:00|0.024853
07:30:02|0.024882
07:30:03|0.024882
07:30:05|0.024866
07:30:05|0.024872
07:30:07|0.024872
07:30:07|0.024872
07:30:09|0.024868
07:30:10|0.024874
07:30:11|0.024885
07:30:11|0.02489
07:30:13|0.0249
07:30:14|0.024924
07:30:15|0.024924
07:30:15|0.024921
07:30:17|0.024921
07:30:18|0.024892
07:30:19|0.024885
07:30:20|0.024885
07:30:21|0.024867
07:30:22|0.024865
07:30:23|0.024864
07:30:24|0.024864
07:30:24|0.024855
07:30:26|0.024881
07:30:27|0.024893
07:30:28|0.024905
07:30:29|0.024905
07:30:29|0.024913
07:30:31|0.024924
07:30:32|0.024928
07:30:33|0.024899
07:30:33|0.024899
07:30:34|0.024886
07:30:36|0.024886
07:30:37|0.02487
07:30:38|0.024869
07:30:38|0.024872
07:30:39|0.024869
07:30:41|0.024861
07:30:42|0.024893
07:30:42|0.024895
07:30:44|0.024894
07:30:45|0.024895
07:30:46|0.024911
07:30:47|0.024912
07:30:48|0.02491
07:30:49|0.024894
07:30:50|0.024893
07:30:50|0.024893
07:30:51|0.02489
07:30:52|0.024892
07:30:54|0.024892
07:30:55|0.02487
07:30:56|0.02487
07:30:57|0.024857
07:30:58|0.024857
07:30:59|0.024857
07:31:00|0.024857
07:31:01|0.024857
07:31:03|0.024846
07:31:04|0.024864
07:31:05|0.024885
07:31:05|0.024894
07:31:07|0.024893
07:31:07|0.024895
07:31:09|0.024909
07:31:10|0.024909
07:31:11|0.024914
07:31:12|0.024908
07:31:13|0.024908
07:31:14|0.024926
07:31:15|0.024926
07:31:16|0.024934
07:31:17|0.024932
07:31:18|0.024941
07:31:19|0.024941
07:31:20|0.02495
07:31:21|0.02495
07:31:22|0.024952
07:31:23|0.024953
07:31:24|0.024949
07:31:25|0.02495
07:31:26|0.02495
07:31:27|0.024939
07:31:28|0.024948
07:31:29|0.024949
07:31:30|0.024945
07:31:31|0.024944
07:31:32|0.02495
07:31:33|0.02495
07:31:34|0.024963
07:31:35|0.024975
07:31:36|0.024984
07:31:37|0.024988
07:31:38|0.024994
07:31:39|0.024981
07:31:40|0.024989
07:31:41|0.024989
07:31:42|0.024989
07:31:44|0.024972
07:31:45|0.024972
07:31:45|0.024967
07:31:46|0.024958
07:31:48|0.024951
07:31:49|0.024951
07:31:49|0.024951
07:31:50|0.024951
07:31:52|0.024951
07:31:52|0.024946
07:31:53|0.024945
07:31:54|0.024947
07:31:55|0.024943
07:31:56|0.024953
07:31:57|0.024944
07:31:58|0.02493
07:31:59|0.024937
07:32:01|0.024905
07:32:03|0.02489
07:32:04|0.024894
07:32:04|0.024898
07:32:06|0.024904
07:32:07|0.024912
07:32:08|0.024912
07:32:09|0.024912
07:32:09|0.024951
07:32:10|0.024951
07:32:11|0.024964
07:32:12|0.024992
07:32:13|0.024977
07:32:14|0.024968
07:32:15|0.024965
07:32:16|0.024961
07:32:18|0.024994
07:32:18|0.024994
07:32:19|0.024993
07:32:20|0.025
07:32:21|0.024997
07:32:22|0.024988
07:32:23|0.025
07:32:25|0.025
07:32:25|0.024999
07:32:26|0.025017
07:32:27|0.02502
07:32:29|0.02502
07:32:30|0.025028
07:32:30|0.025048
07:32:32|0.025056
07:32:32|0.025056
07:32:34|0.02505
07:32:34|0.02505
07:32:36|0.025063
07:32:36|0.02507
07:32:38|0.025075
07:32:38|0.025075
07:32:40|0.025082
07:32:40|0.025082
07:32:41|0.025087
07:32:42|0.025093
07:32:43|0.025077
07:32:44|0.025069
07:32:45|0.025055
07:32:46|0.025053
07:32:48|0.025053
07:32:49|0.025059
07:32:49|0.025059
07:32:50|0.025097
07:32:52|0.025097
07:32:53|0.025097
07:32:53|0.025106
07:32:55|0.025098
07:32:55|0.02513
07:32:57|0.02513
07:32:58|0.025148
07:32:59|0.025148
07:33:00|0.02515
07:33:00|0.025158
07:33:02|0.025131
07:33:03|0.025095
07:33:04|0.025097
07:33:05|0.025087
07:33:06|0.025067
07:33:08|0.025067
07:33:09|0.025078
07:33:10|0.025078
07:33:11|0.025124
07:33:11|0.025114
07:33:12|0.025125
07:33:14|0.025131
07:33:15|0.025124
07:33:15|0.025124
07:33:17|0.025124
07:33:18|0.025157
07:33:19|0.02517
07:33:20|0.025168
07:33:21|0.025168
07:33:22|0.025161
07:33:23|0.025177
07:33:24|0.025177
07:33:25|0.025173
07:33:26|0.025168
07:33:27|0.025178
07:33:28|0.025189
07:33:30|0.025203
07:33:30|0.025221
07:33:31|0.025221
07:33:32|0.025235
07:33:34|0.025225
07:33:35|0.025235
07:33:36|0.025212
07:33:37|0.02522
07:33:37|0.02522
07:33:38|0.025222
07:33:39|0.025222
07:33:42|0.025251
07:33:42|0.025276
07:33:43|0.025261
07:33:44|0.025261
07:33:45|0.025274
07:33:46|0.025263
07:33:47|0.025263
07:33:48|0.025263
07:33:50|0.025255
07:33:51|0.025254
07:33:52|0.025254
07:33:53|0.025269
07:33:54|0.025269
07:33:55|0.025263
07:33:56|0.025259
07:33:57|0.025259
07:33:58|0.025265
07:33:59|0.02528
07:34:00|0.02528
07:34:01|0.02528
07:34:02|0.025279
07:34:04|0.025268
07:34:04|0.02525
07:34:06|0.025259
07:34:07|0.025258
07:34:08|0.025237
07:34:08|0.025227
07:34:10|0.02524
07:34:11|0.025242
07:34:12|0.02528
07:34:13|0.025266
07:34:14|0.025209
07:34:15|0.025206
07:34:16|0.025223
07:34:17|0.025223
07:34:18|0.025223
07:34:19|0.025212
07:34:20|0.025211
07:34:21|0.025211
07:34:22|0.025209
07:34:23|0.025162
07:34:24|0.025187
07:34:25|0.025186
07:34:26|0.025186
07:34:27|0.025192
07:34:28|0.025198
07:34:29|0.025198
07:34:30|0.025203
07:34:31|0.025198
07:34:32|0.025211
07:34:33|0.025211
07:34:34|0.02523
07:34:35|0.02523
07:34:36|0.025224
07:34:37|0.0252
07:34:38|0.0252
07:34:39|0.025202
07:34:40|0.025213
07:34:41|0.025198
07:34:42|0.0252
07:34:43|0.025184
07:34:44|0.025186
07:34:45|0.025171
07:34:46|0.025156
07:34:53|0.02513
07:34:53|0.025157
07:34:55|0.025158
07:34:56|0.025159
07:34:57|0.025147
07:34:57|0.025138
07:34:59|0.025096
07:35:00|0.025097
07:35:01|0.0251
07:35:03|0.025129
07:35:04|0.025125
07:35:05|0.025132
07:35:07|0.025153
07:35:08|0.02515
07:35:09|0.025138
07:35:09|0.025119
07:35:10|0.025125
07:35:12|0.025125
07:35:13|0.025125
07:35:14|0.025133
07:35:15|0.02512
07:35:16|0.025111
07:35:16|0.02512
07:35:17|0.02512
07:35:18|0.02512
07:35:20|0.02512
07:35:21|0.025128
07:35:21|0.025124
07:35:22|0.025128
07:35:23|0.025128
07:35:25|0.025158
07:35:26|0.025167
07:35:27|0.025167
07:35:28|0.025167
07:35:29|0.025153
07:35:30|0.02515
07:35:30|0.02515
07:35:32|0.02515
07:35:33|0.02515
07:35:34|0.025155
07:35:35|0.025158
07:35:36|0.025158
07:35:37|0.025158
07:35:38|0.025158
07:35:39|0.025145
07:35:39|0.025145
07:35:41|0.025145
07:35:42|0.025142
07:35:43|0.025142
07:35:44|0.025145
07:35:45|0.025145
07:35:46|0.025145
07:35:47|0.025143
07:35:48|0.025145
07:35:49|0.025145
07:35:50|0.025149
07:35:51|0.025149
07:35:52|0.025133
07:35:53|0.025133
07:35:54|0.02514
07:35:56|0.025119
07:35:56|0.025119
07:35:58|0.025113
07:35:58|0.025107
07:35:59|0.025095
07:36:01|0.025088
07:36:02|0.025084
07:36:03|0.025084
07:36:04|0.025099
07:36:06|0.025111
07:36:07|0.025101
07:36:08|0.025091
07:36:10|0.0251
07:36:10|0.025108
07:36:12|0.025109
07:36:13|0.025127
07:36:14|0.025146
07:36:14|0.025137
07:36:15|0.025142
07:36:17|0.025144
07:36:18|0.025144
07:36:19|0.025146
07:36:20|0.025146
07:36:21|0.025141
07:36:21|0.02514
07:36:22|0.025185
07:36:23|0.02517
07:36:24|0.025183
07:36:25|0.025183
07:36:27|0.025185
07:36:28|0.025185
07:36:29|0.025202
07:36:29|0.025191
07:36:31|0.025182
07:36:31|0.025197
07:36:32|0.025211
07:36:33|0.025224
07:36:34|0.025228
07:36:36|0.025218
07:36:37|0.025212
07:36:38|0.025206
07:36:39|0.025195
07:36:40|0.025198
07:36:41|0.025162
07:36:42|0.025166
07:36:43|0.025172
07:36:44|0.025185
07:36:45|0.025169
07:36:46|0.025158
07:36:47|0.025161
07:36:48|0.025161
07:36:49|0.025161
07:36:50|0.025149
07:36:51|0.025154
07:36:52|0.025154
07:36:53|0.025179
07:36:54|0.02517
07:36:55|0.025179
07:36:56|0.025169
07:36:58|0.025176
07:36:59|0.025176
07:36:59|0.025176
07:37:00|0.025176
07:37:02|0.025176
07:37:02|0.025183
07:37:03|0.025183
07:37:04|0.025183
07:37:06|0.025173
07:37:07|0.025164
07:37:08|0.025166
07:37:09|0.02516
07:37:10|0.02516
07:37:12|0.02516
07:37:13|0.02516
07:37:14|0.02516
07:37:15|0.02519
07:37:16|0.0252
07:37:17|0.025205
07:37:18|0.025224
07:37:19|0.025224
07:37:20|0.025232
07:37:21|0.025219
07:37:22|0.02521
07:37:23|0.02521
07:37:24|0.025188
07:37:25|0.025188
07:37:26|0.025182
07:37:27|0.025185
07:37:28|0.025185
07:37:29|0.025182
07:37:30|0.02519
07:37:31|0.025181
07:37:32|0.02519
07:37:33|0.025182
07:37:34|0.025182
07:37:35|0.025182
07:37:36|0.02518
07:37:37|0.02518
07:37:38|0.025168
07:37:39|0.025179
07:37:40|0.02518
07:37:41|0.025167
07:37:42|0.025165
07:37:44|0.025165
07:37:45|0.025182
07:37:45|0.025174
07:37:46|0.025174
07:37:47|0.025174
07:37:49|0.025174
07:37:50|0.025141
07:37:51|0.025162
07:37:52|0.025158
07:37:53|0.025148
07:37:53|0.025148
07:37:55|0.025148
07:37:55|0.025145
07:37:57|0.025145
07:37:58|0.025145
07:37:58|0.025145
07:37:59|0.025143
07:38:01|0.025142
07:38:02|0.025157
07:38:02|0.025157
07:38:03|0.025152
07:38:05|0.02512
07:38:05|0.025125
07:38:06|0.025137
07:38:08|0.025139
07:38:08|0.025127
07:38:10|0.025111
07:38:12|0.025118
07:38:13|0.02512
07:38:14|0.02512
07:38:15|0.025142
07:38:16|0.025145
07:38:17|0.025145
07:38:18|0.025122
07:38:20|0.025131
07:38:20|0.025131
07:38:22|0.025119
07:38:22|0.02512
07:38:24|0.025104
07:38:24|0.025104
07:38:26|0.025104
07:38:27|0.025099
07:38:28|0.025098
07:38:29|0.025098
07:38:30|0.025097
07:38:31|0.025091
07:38:32|0.025085
07:38:32|0.02505
07:38:34|0.025062
07:38:34|0.025065
07:38:36|0.025058
07:38:36|0.025087
07:38:38|0.025069
07:38:39|0.025069
07:38:40|0.025069
07:38:41|0.025069
07:38:42|0.025074
07:38:43|0.025069
07:38:43|0.025069
07:38:45|0.02508
07:38:46|0.02508
07:38:46|0.02508
07:38:48|0.025073
07:38:49|0.02505
07:38:50|0.025046
07:38:51|0.025052
07:38:52|0.025085
07:38:53|0.025085
07:38:54|0.025091
07:38:55|0.025093
07:38:56|0.025088
07:38:57|0.025091
07:38:58|0.025097
07:38:59|0.025105
07:39:00|0.025096
07:39:01|0.0251
07:39:02|0.025099
07:39:03|0.025081
07:39:04|0.02507
07:39:05|0.025077
07:39:06|0.025077
07:39:07|0.025082
07:39:09|0.025067
07:39:10|0.025067
07:39:11|0.025055
07:39:12|0.025049
07:39:13|0.025049
07:39:14|0.025048
07:39:15|0.02504
07:39:16|0.025011
07:39:17|0.025011
07:39:18|0.025029
07:39:19|0.025041
07:39:20|0.025062
07:39:21|0.025062
07:39:22|0.02505
07:39:23|0.025052
07:39:24|0.025052
07:39:25|0.025052
07:39:26|0.02504
07:39:27|0.025034
07:39:28|0.025034
07:39:29|0.025045
07:39:30|0.025045
07:39:32|0.025046
07:39:32|0.025034
07:39:34|0.025032
07:39:34|0.025032
07:39:36|0.025032
07:39:36|0.025034
07:39:37|0.025045
07:39:39|0.025045
07:39:40|0.02506
07:39:41|0.025054
07:39:42|0.025048
07:39:42|0.025048
07:39:43|0.025047
07:39:45|0.025047
07:39:46|0.025048
07:39:47|0.025037
07:39:48|0.025037
07:39:49|0.025039
07:39:49|0.025044
07:39:51|0.025044
07:39:52|0.02504
07:39:52|0.02504
07:39:55|0.02504
07:39:55|0.025044
07:39:56|0.025034
07:39:57|0.025034
07:39:59|0.025031
07:40:00|0.025031
07:40:01|0.025022
07:40:02|0.025034
07:40:03|0.025025
07:40:04|0.025025
07:40:05|0.02501
07:40:06|0.025022
07:40:07|0.025034
07:40:08|0.025046
07:40:10|0.025028
07:40:10|0.025046
07:40:11|0.025046
07:40:13|0.025048
07:40:13|0.025048
07:40:15|0.025031
07:40:16|0.02505
07:40:17|0.025025
07:40:17|0.025022
07:40:19|0.025035
07:40:20|0.025043
07:40:21|0.025055
07:40:22|0.025055
07:40:23|0.025055
07:40:24|0.02506
07:40:25|0.025066
07:40:26|0.025086
07:40:27|0.02509
07:40:28|0.025087
07:40:30|0.025087
07:40:30|0.025061
07:40:32|0.025057
07:40:33|0.025055
07:40:33|0.025049
07:40:34|0.025043
07:40:36|0.025046
07:40:36|0.025037
07:40:37|0.025015
07:40:39|0.025
07:40:40|0.025004
07:40:41|0.025
07:40:42|0.024998
07:40:43|0.024975
07:40:44|0.024975
07:40:45|0.024957
07:40:46|0.024952
07:40:47|0.024952
07:40:48|0.024967
07:40:49|0.024959
07:40:50|0.024954
07:40:51|0.024954
07:40:52|0.024947
07:40:54|0.024936
07:40:54|0.024928
07:40:55|0.024921
07:40:56|0.024916
07:40:57|0.024913
07:40:58|0.024917
07:41:00|0.024917
07:41:01|0.024903
07:41:01|0.024898
07:41:03|0.024897
07:41:03|0.024883
07:41:05|0.024867
07:41:05|0.024884
07:41:07|0.024927
07:41:08|0.02491
07:41:08|0.024897
07:41:10|0.02491
07:41:12|0.024898
07:41:13|0.02489
07:41:14|0.024901
07:41:15|0.024897
07:41:16|0.024894
07:41:17|0.024894
07:41:19|0.024897
07:41:19|0.024874
07:41:20|0.024873
07:41:21|0.024886
07:41:22|0.024889
07:41:23|0.024915
07:41:25|0.024915
07:41:25|0.024922
07:41:27|0.024922
07:41:27|0.024922
07:41:28|0.024905
07:41:30|0.024898
07:41:31|0.024909
07:41:32|0.024909
07:41:33|0.024909
07:41:33|0.02492
07:41:35|0.024928
07:41:36|0.024947
07:41:37|0.024947
07:41:38|0.024949
07:41:39|0.024949
07:41:40|0.024933
07:41:41|0.024948
07:41:42|0.024956
07:41:43|0.024962
07:41:44|0.024962
07:41:45|0.024962
07:41:46|0.024955
07:41:47|0.024955
07:41:48|0.024959
07:41:49|0.024935
07:41:50|0.02493
07:41:51|0.024921
07:41:52|0.024921
07:41:53|0.024939
07:41:54|0.024939
07:41:55|0.024945
07:41:56|0.024945
07:41:57|0.024959
07:41:58|0.024962
07:41:59|0.024966
07:42:00|0.024972
07:42:01|0.024972
07:42:02|0.024972
07:42:03|0.024949
07:42:04|0.024947
07:42:05|0.024949
07:42:06|0.024947
07:42:07|0.024928
07:42:08|0.02486
07:42:09|0.024882
07:42:10|0.024879
07:42:12|0.024879
07:42:14|0.02488
07:42:15|0.02488
07:42:17|0.024864
07:42:18|0.02485
07:42:19|0.024867
07:42:20|0.024861
07:42:21|0.024864
07:42:22|0.024864
07:42:23|0.024882
07:42:24|0.024882
07:42:25|0.024882
07:42:26|0.024882
07:42:27|0.024882
07:42:28|0.024882
07:42:29|0.024882
07:42:30|0.024865
07:42:31|0.024863
07:42:33|0.024865
07:42:33|0.024866
07:42:34|0.024868
07:42:35|0.024868
07:42:37|0.024866
07:42:37|0.02485
07:42:38|0.024866
07:42:40|0.024859
07:42:40|0.024853
07:42:41|0.02485
07:42:42|0.02485
07:42:43|0.024851
07:42:45|0.024851
07:42:46|0.024853
07:42:46|0.024856
07:42:47|0.024854
07:42:48|0.024854
07:42:49|0.024859
07:42:50|0.024858
07:42:51|0.024853
07:42:52|0.024857
07:42:53|0.024857
07:42:54|0.024857
07:42:55|0.024887
07:42:56|0.024887
07:42:57|0.024875
07:42:58|0.024875
07:42:59|0.024875
07:43:00|0.024874
07:43:01|0.024876
07:43:02|0.024876
07:43:03|0.024886
07:43:04|0.024886
07:43:05|0.024886
07:43:07|0.024886
07:43:07|0.024886
07:43:09|0.024886
07:43:09|0.024886
07:43:11|0.024881
07:43:12|0.024881
07:43:13|0.024881
07:43:14|0.024881
07:43:15|0.024881
07:43:17|0.024883
07:43:17|0.024887
07:43:18|0.024895
07:43:19|0.024899
07:43:21|0.024914
07:43:21|0.024914
07:43:23|0.024911
07:43:24|0.024893
07:43:25|0.024893
07:43:26|0.024902
07:43:27|0.024902
07:43:28|0.024902
07:43:29|0.024902
07:43:30|0.024902
07:43:32|0.024902
07:43:32|0.024902
07:43:33|0.024899
07:43:34|0.02491
07:43:35|0.02491
07:43:36|0.02491
07:43:37|0.024914
07:43:38|0.024914
07:43:40|0.024904
07:43:40|0.024903
07:43:41|0.024932
07:43:43|0.024936
07:43:43|0.024937
07:43:45|0.024937
07:43:45|0.024957
07:43:46|0.024956
07:43:47|0.024965
07:43:48|0.024958
07:43:49|0.024958
07:43:51|0.024945
07:43:51|0.024942
07:43:52|0.024935
07:43:54|0.024925
07:43:54|0.02492
07:43:56|0.024908
07:43:56|0.024908
07:43:57|0.024899
07:43:58|0.024894
07:44:00|0.024894
07:44:01|0.02489
07:44:01|0.024897
07:44:02|0.024893
07:44:03|0.024883
07:44:04|0.024881
07:44:05|0.024861
07:44:06|0.024872
07:44:08|0.024873
07:44:08|0.024893
07:44:10|0.024893
07:44:11|0.024889
07:44:11|0.024889
07:44:13|0.024877
07:44:15|0.024877
07:44:16|0.024892
07:44:17|0.02489
07:44:18|0.024885
07:44:19|0.02488
07:44:20|0.024858
07:44:21|0.024864
07:44:21|0.024868
07:44:23|0.024868
07:44:23|0.024863
07:44:25|0.024857
07:44:25|0.024859
07:44:26|0.024859
07:44:28|0.02486
07:44:29|0.024862
07:44:30|0.02486
07:44:30|0.024859
07:44:31|0.024864
07:44:33|0.024864
07:44:34|0.024864
07:44:35|0.024864
07:44:36|0.02487
07:44:37|0.02487
07:44:38|0.024878
07:44:39|0.024873
07:44:40|0.024873
07:44:41|0.024873
07:44:42|0.024881
07:44:43|0.024881
07:44:44|0.024883
07:44:45|0.024883
07:44:46|0.024883
07:44:47|0.024883
07:44:48|0.024883
07:44:49|0.024883
07:44:50|0.024883
07:44:51|0.024883
07:44:52|0.024881
07:44:53|0.024878
07:44:54|0.024878
07:44:55|0.024878
07:44:56|0.024863
07:44:57|0.024863
07:44:58|0.024853
07:44:59|0.024853
07:45:00|0.024859
07:45:02|0.024861
07:45:02|0.024858
07:45:03|0.024865
07:45:04|0.024865
07:45:06|0.024861
07:45:06|0.024871
07:45:07|0.024863
07:45:09|0.024863
07:45:09|0.024861
07:45:10|0.02485
07:45:12|0.02485
07:45:12|0.02485
07:45:14|0.024863
07:45:16|0.024853
07:45:17|0.02485
07:45:18|0.02485
07:45:19|0.024861
07:45:20|0.024871
07:45:20|0.024883
07:45:21|0.024883
07:45:22|0.024883
07:45:23|0.024883
07:45:24|0.024882
07:45:25|0.024877
07:45:27|0.024873
07:45:28|0.024874
07:45:29|0.024874
07:45:30|0.024892
07:45:31|0.024892
07:45:32|0.024892
07:45:33|0.024919
07:45:35|0.024926
07:45:36|0.024913
07:45:36|0.024887
07:45:37|0.024887
07:45:39|0.024885
07:45:40|0.024885
07:45:41|0.02489
07:45:42|0.0249
07:45:43|0.0249
07:45:44|0.0249
07:45:44|0.024899
07:45:46|0.0249
07:45:47|0.024884
07:45:48|0.024864
07:45:49|0.024874
07:45:50|0.024874
07:45:51|0.024874
07:45:52|0.024874
07:45:53|0.024874
07:45:53|0.024874
07:45:55|0.024874
07:45:56|0.024869
07:45:57|0.024869
07:45:58|0.024866
07:45:59|0.024865
07:46:00|0.024865
07:46:02|0.024865
07:46:03|0.024854
07:46:04|0.024854
07:46:05|0.024857
07:46:06|0.024857
07:46:07|0.02485
07:46:08|0.02485
07:46:09|0.02485
07:46:10|0.024854
07:46:11|0.024854
07:46:12|0.024854
07:46:13|0.024854
07:46:14|0.024854
07:46:16|0.02485
07:46:17|0.02485
07:46:19|0.02485
07:46:19|0.02485
07:46:21|0.02485
07:46:22|0.024853
07:46:23|0.02485
07:46:24|0.02485
07:46:25|0.02485
07:46:26|0.024856
07:46:27|0.024856
07:46:28|0.024858
07:46:29|0.024854
07:46:30|0.02486
07:46:31|0.024872
07:46:32|0.024858
07:46:33|0.024866
07:46:34|0.024868
07:46:35|0.024868
07:46:36|0.024864
07:46:37|0.024864
07:46:38|0.024886
07:46:40|0.024904
07:46:41|0.024909
07:46:42|0.024912
07:46:43|0.024908
07:46:43|0.024908
07:46:45|0.024885
07:46:45|0.024876
07:46:46|0.024865
07:46:47|0.02488
07:46:48|0.02488
07:46:50|0.024867
07:46:50|0.024863
07:46:52|0.024862
07:46:52|0.024876
07:46:54|0.024874
07:46:54|0.024875
07:46:56|0.024865
07:46:57|0.024884
07:46:57|0.02488
07:46:58|0.024888
07:47:00|0.024886
07:47:01|0.024873
07:47:01|0.024873
07:47:02|0.024879
07:47:04|0.024885
07:47:04|0.02487
07:47:05|0.024872
07:47:07|0.024874
07:47:08|0.024874
07:47:09|0.02487
07:47:09|0.02487
07:47:11|0.024877
07:47:12|0.024868
07:47:13|0.024868
07:47:14|0.024868
07:47:15|0.024866
07:47:17|0.024865
07:47:18|0.024866
07:47:19|0.02485
07:47:20|0.024854
07:47:20|0.024856
07:47:22|0.024856
07:47:22|0.024854
07:47:23|0.024854
07:47:25|0.024854
07:47:25|0.024859
07:47:27|0.024862
07:47:28|0.024877
07:47:29|0.024875
07:47:30|0.024875
07:47:31|0.024875
07:47:32|0.024875
07:47:33|0.02487
07:47:34|0.02487
07:47:35|0.02487
07:47:36|0.02487
07:47:37|0.024877
07:47:38|0.024877
07:47:39|0.024877
07:47:40|0.024882
07:47:41|0.024883
07:47:42|0.024883
07:47:43|0.024871
07:47:44|0.024868
07:47:45|0.024874
07:47:47|0.024867
07:47:47|0.024868
07:47:49|0.024876
07:47:49|0.024877
07:47:51|0.024877
07:47:52|0.024877
07:47:53|0.024874
07:47:54|0.02486
07:47:55|0.024862
07:47:56|0.024862
07:47:57|0.024869
07:47:58|0.024864
07:47:59|0.024854
07:47:59|0.024856
07:48:01|0.024857
07:48:02|0.024857
07:48:03|0.024857
07:48:03|0.024854
07:48:05|0.02485
07:48:05|0.02485
07:48:06|0.02485
07:48:08|0.024867
07:48:09|0.024876
07:48:10|0.024868
07:48:11|0.024882
07:48:12|0.024882
07:48:13|0.024875
07:48:14|0.024877
07:48:15|0.024889
07:48:16|0.024889
07:48:17|0.024889
07:48:18|0.024889
07:48:19|0.024877
07:48:20|0.024877
07:48:22|0.024877
07:48:23|0.024853
07:48:24|0.024862
07:48:25|0.024862
07:48:26|0.02485
07:48:27|0.024858
07:48:28|0.024858
07:48:29|0.024858
07:48:30|0.024857
07:48:31|0.024857
07:48:32|0.024857
07:48:33|0.024865
07:48:34|0.024864
07:48:35|0.024864
07:48:36|0.024864
07:48:37|0.024864
07:48:38|0.024864
07:48:39|0.024863
07:48:40|0.024868
07:48:41|0.024868
07:48:42|0.024872
07:48:43|0.024877
07:48:44|0.024877
07:48:45|0.024877
07:48:46|0.024877
07:48:47|0.024881
07:48:48|0.024885
07:48:49|0.024882
07:48:50|0.024857
07:48:51|0.024853
07:48:52|0.024853
07:48:54|0.024856
07:48:55|0.024856
07:48:55|0.024856
07:48:57|0.024856
07:48:58|0.024856
07:48:58|0.024861
07:48:59|0.024861
07:49:01|0.02485
07:49:01|0.024856
07:49:03|0.024857
07:49:04|0.02485
07:49:04|0.024853
07:49:06|0.024853
07:49:07|0.02485
07:49:08|0.024852
07:49:09|0.02485
07:49:10|0.02485
07:49:11|0.02485
07:49:12|0.02485
07:49:13|0.02485
07:49:14|0.02485
07:49:15|0.02485
07:49:16|0.024852
07:49:18|0.02485
07:49:18|0.0248
07:49:20|0.024784
07:49:21|0.024787
07:49:22|0.024765
07:49:24|0.024761
07:49:24|0.024765
07:49:25|0.02476
07:49:27|0.024709
07:49:28|0.024701
07:49:29|0.024708
07:49:30|0.024697
07:49:32|0.02472
07:49:32|0.02472
07:49:34|0.024718
07:49:35|0.024714
07:49:35|0.024702
07:49:36|0.024704
07:49:38|0.02471
07:49:38|0.024706
07:49:40|0.024719
07:49:41|0.02471
07:49:42|0.024693
07:49:43|0.024676
07:49:44|0.024672
07:49:44|0.02468
07:49:46|0.02468
07:49:47|0.024674
07:49:48|0.024674
07:49:49|0.024674
07:49:50|0.024675
07:49:51|0.024675
07:49:52|0.024675
07:49:52|0.024675
07:49:53|0.024675
07:49:54|0.024682
07:49:57|0.024677
07:49:57|0.024678
07:49:58|0.024684
07:50:00|0.024698
07:50:00|0.024704
07:50:01|0.024696
07:50:02|0.024704
07:50:03|0.024685
07:50:04|0.02466
07:50:05|0.024662
07:50:06|0.024662
07:50:07|0.024662
07:50:08|0.024662
07:50:09|0.02465
07:50:11|0.024658
07:50:11|0.024642
07:50:12|0.024642
07:50:14|0.024638
07:50:15|0.024625
07:50:15|0.024622
07:50:16|0.02462
07:50:18|0.024628
07:50:19|0.024635
07:50:20|0.02463
07:50:22|0.024646
07:50:22|0.024627
07:50:24|0.024626
07:50:25|0.024626
07:50:26|0.024624
07:50:26|0.024624
07:50:28|0.024624
07:50:29|0.024628
07:50:30|0.024629
07:50:31|0.024629
07:50:32|0.024611
07:50:33|0.024618
07:50:34|0.024618
07:50:35|0.024619
07:50:36|0.024613
07:50:37|0.024591
07:50:38|0.024583
07:50:40|0.024583
07:50:40|0.024591
07:50:41|0.024591
07:50:42|0.024597
07:50:44|0.024614
07:50:44|0.024594
07:50:46|0.024588
07:50:47|0.024588
07:50:47|0.024596
07:50:49|0.024596
07:50:49|0.024596
07:50:50|0.024597
07:50:52|0.024614
07:50:52|0.024614
07:50:54|0.024636
07:50:54|0.024617
07:50:56|0.024613
07:50:57|0.024611
07:50:58|0.024611
07:50:58|0.024623
07:51:00|0.024624
07:51:00|0.024633
07:51:02|0.024654
07:51:03|0.024613
07:51:04|0.024627
07:51:04|0.024632
07:51:06|0.024656
07:51:07|0.024656
07:51:08|0.024656
07:51:09|0.024634
07:51:10|0.024628
07:51:11|0.024616
07:51:12|0.024619
07:51:13|0.024619
07:51:13|0.024627
07:51:15|0.02464
07:51:15|0.02464
07:51:17|0.024647
07:51:18|0.024658
07:51:19|0.02466
07:51:21|0.024656
07:51:21|0.024644
07:51:23|0.024644
07:51:23|0.02465
07:51:25|0.02465
07:51:26|0.024655
07:51:27|0.024664
07:51:27|0.024661
07:51:28|0.02466
07:51:29|0.02466
07:51:31|0.02467
07:51:31|0.024675
07:51:33|0.02466
07:51:33|0.024656
07:51:35|0.024628
07:51:36|0.024603
07:51:37|0.024593
07:51:37|0.024593
07:51:38|0.024616
07:51:40|0.024614
07:51:41|0.024608
07:51:42|0.024588
07:51:43|0.02459
07:51:44|0.024612
07:51:45|0.024606
07:51:46|0.024615
07:51:47|0.024615
07:51:48|0.024623
07:51:50|0.024627
07:51:51|0.024627
07:51:51|0.024627
07:51:53|0.024627
07:51:53|0.024643
07:51:54|0.024643
07:51:55|0.02464
07:51:56|0.024644
07:51:57|0.024616
07:51:59|0.02461
07:51:59|0.024582
07:52:01|0.024582
07:52:01|0.024582
07:52:02|0.024582
07:52:04|0.024587
07:52:04|0.024595
07:52:06|0.024621
07:52:07|0.024642
07:52:08|0.024658
07:52:08|0.024634
07:52:10|0.024644
07:52:11|0.024647
07:52:12|0.02465
07:52:12|0.02465
07:52:14|0.02465
07:52:15|0.024619
07:52:16|0.024622
07:52:17|0.024606
07:52:17|0.024606
07:52:18|0.024606
07:52:19|0.024607
07:52:21|0.024606
07:52:22|0.024606
07:52:24|0.024607
07:52:25|0.024607
07:52:26|0.024607
07:52:27|0.024607
07:52:28|0.024614
07:52:29|0.024586
07:52:30|0.024595
07:52:30|0.024595
07:52:32|0.024593
07:52:34|0.024575
07:52:35|0.024569
07:52:36|0.024569
07:52:36|0.024588
07:52:38|0.024617
07:52:38|0.024617
07:52:40|0.024607
07:52:41|0.024623
07:52:42|0.024625
07:52:43|0.024629
07:52:43|0.024622
07:52:45|0.02465
07:52:46|0.02465
07:52:47|0.024659
07:52:48|0.024669
07:52:49|0.0247
07:52:50|0.024696
07:52:51|0.024705
07:52:52|0.024711
07:52:53|0.024711
07:52:54|0.024695
07:52:56|0.024699
07:52:57|0.02471
07:52:57|0.024713
07:52:58|0.024712
07:52:59|0.024712
07:53:00|0.024713
07:53:01|0.024724
07:53:02|0.024728
07:53:03|0.024728
07:53:04|0.02473
07:53:06|0.024731
07:53:06|0.024738
07:53:08|0.024738
07:53:08|0.024689
07:53:09|0.024689
07:53:11|0.024689
07:53:11|0.024716
07:53:12|0.024716
07:53:13|0.024728
07:53:14|0.02472
07:53:15|0.024695
07:53:17|0.024704
07:53:17|0.02471
07:53:18|0.02471
07:53:19|0.02471
07:53:21|0.024684
07:53:21|0.024684
07:53:22|0.024676
07:53:24|0.024668
07:53:25|0.024671
07:53:26|0.024671
07:53:27|0.024671
07:53:28|0.024681
07:53:29|0.024681
07:53:30|0.024681
07:53:31|0.024681
07:53:32|0.024681
07:53:33|0.024693
07:53:34|0.024693
07:53:35|0.024698
07:53:36|0.024698
07:53:37|0.024698
07:53:38|0.024698
07:53:39|0.024698
07:53:40|0.024709
07:53:41|0.024712
07:53:42|0.024719
07:53:43|0.024719
07:53:44|0.024719
07:53:45|0.024734
07:53:47|0.024728
07:53:47|0.024737
07:53:49|0.024737
07:53:49|0.024707
07:53:51|0.024691
07:53:52|0.024691
07:53:53|0.024693
07:53:54|0.024689
07:53:55|0.024689
07:53:56|0.024688
07:53:58|0.024688
07:53:58|0.024688
07:54:00|0.024688
07:54:01|0.024688
07:54:01|0.024694
07:54:02|0.024694
07:54:04|0.024708
07:54:05|0.024708
07:54:05|0.024708
07:54:06|0.024725
07:54:08|0.024725
07:54:09|0.02475
07:54:09|0.02475
07:54:11|0.02475
07:54:11|0.02475
07:54:13|0.02475
07:54:13|0.02475
07:54:15|0.024743
07:54:16|0.024743
07:54:17|0.024743
07:54:18|0.02474
07:54:19|0.02474
07:54:19|0.02474
07:54:20|0.02475
07:54:22|0.024753
07:54:23|0.024735
07:54:23|0.024735
07:54:25|0.024735
07:54:26|0.024735
07:54:27|0.024735
07:54:28|0.024735
07:54:29|0.024738
07:54:30|0.024738
07:54:31|0.02476
07:54:32|0.02476
07:54:33|0.02476
07:54:34|0.02476
07:54:36|0.024737
07:54:36|0.024729
07:54:37|0.024725
07:54:39|0.024703
07:54:40|0.024698
07:54:40|0.024698
07:54:41|0.024698
07:54:42|0.024698
07:54:43|0.024698
07:54:44|0.024701
07:54:45|0.024685
07:54:46|0.024687
07:54:47|0.024687
07:54:48|0.024687
07:54:50|0.024681
07:54:50|0.024681
07:54:51|0.024681
07:54:52|0.024681
07:54:53|0.024681
07:54:54|0.024681
07:54:55|0.024688
07:54:57|0.024688
07:54:58|0.024688
07:54:59|0.024688
07:54:59|0.024693
07:55:00|0.024693
07:55:01|0.0247
07:55:03|0.024687
07:55:04|0.024687
07:55:04|0.024675
07:55:06|0.024655
07:55:07|0.024647
07:55:08|0.024662
07:55:09|0.024677
07:55:09|0.024677
07:55:10|0.024677
07:55:12|0.024677
07:55:13|0.02468
07:55:13|0.02468
07:55:15|0.02468
07:55:15|0.024667
07:55:16|0.024662
07:55:18|0.024661
07:55:19|0.024647
07:55:20|0.024639
07:55:21|0.024654
07:55:22|0.024654
07:55:23|0.024654
07:55:25|0.024648
07:55:26|0.024647
07:55:26|0.024648
07:55:28|0.024649
07:55:28|0.02466
07:55:29|0.024663
07:55:30|0.024663
07:55:31|0.024685
07:55:33|0.024685
07:55:33|0.024689
07:55:35|0.024691
07:55:36|0.024692
07:55:37|0.024682
07:55:38|0.024682
07:55:38|0.024687
07:55:40|0.024693
07:55:41|0.024691
07:55:41|0.024691
07:55:42|0.024691
07:55:43|0.0247
07:55:44|0.024704
07:55:46|0.024729
07:55:48|0.024729
07:55:48|0.024705
07:55:50|0.024705
07:55:51|0.024701
07:55:52|0.024701
07:55:53|0.024701
07:55:54|0.024695
07:55:55|0.02469
07:55:56|0.02469
07:55:57|0.024685
07:55:57|0.024684
07:56:00|0.024673
07:56:00|0.024661
07:56:01|0.02465
07:56:03|0.024672
07:56:04|0.024669
07:56:04|0.024659
07:56:05|0.024671
07:56:07|0.024684
07:56:07|0.024693
07:56:09|0.024699
07:56:09|0.024705
07:56:10|0.024714
07:56:11|0.024703
07:56:12|0.024703
07:56:13|0.024697
07:56:15|0.024689
07:56:15|0.024683
07:56:16|0.024683
07:56:17|0.024684
07:56:18|0.024691
07:56:20|0.024691
07:56:20|0.024712
07:56:22|0.024714
07:56:23|0.024714
07:56:24|0.024714
07:56:24|0.024714
07:56:26|0.024714
07:56:27|0.024689
07:56:28|0.02469
07:56:29|0.02469
07:56:30|0.02469
07:56:31|0.024699
07:56:32|0.02469
07:56:34|0.02469
07:56:35|0.02469
07:56:36|0.02469
07:56:37|0.02469
07:56:37|0.02469
07:56:39|0.024705
07:56:39|0.024711
07:56:40|0.024711
07:56:41|0.024705
07:56:42|0.024705
07:56:44|0.024705
07:56:46|0.024691
07:56:46|0.024685
07:56:48|0.024685
07:56:48|0.024692
07:56:50|0.024692
07:56:50|0.024681
07:56:51|0.024678
07:56:53|0.02468
07:56:54|0.02468
07:56:55|0.024687
07:56:55|0.024695
07:56:56|0.024699
07:56:57|0.024705
07:56:58|0.024714
07:57:00|0.024721
07:57:01|0.024721
07:57:02|0.024747
07:57:03|0.024755
07:57:03|0.024769
07:57:05|0.024769
07:57:05|0.024748
07:57:07|0.024741
07:57:08|0.024737
07:57:09|0.024737
07:57:11|0.024725
07:57:11|0.024725
07:57:12|0.024715
07:57:14|0.024701
07:57:14|0.024701
07:57:16|0.024687
07:57:17|0.024701
07:57:17|0.024701
07:57:18|0.024701
07:57:20|0.0247
07:57:21|0.024711
07:57:22|0.02472
07:57:22|0.02472
07:57:23|0.024695
07:57:24|0.024689
07:57:26|0.024689
07:57:27|0.024687
07:57:28|0.024681
07:57:28|0.024681
07:57:29|0.024681
07:57:31|0.02469
07:57:31|0.02469
07:57:33|0.02469
07:57:34|0.02469
07:57:35|0.024691
07:57:36|0.024691
07:57:37|0.024691
07:57:38|0.024713
07:57:39|0.024715
07:57:40|0.024721
07:57:42|0.024728
07:57:43|0.024708
07:57:44|0.024708
07:57:44|0.024707
07:57:45|0.024703
07:57:47|0.024703
07:57:47|0.024703
07:57:48|0.024703
07:57:49|0.024703
07:57:51|0.02473
07:57:51|0.024721
07:57:53|0.024707
07:57:53|0.02472
07:57:54|0.02472
07:57:55|0.02472
07:57:57|0.02472
07:57:57|0.02472
07:57:58|0.024707
07:57:59|0.024707
07:58:00|0.024717
07:58:01|0.024713
07:58:02|0.024693
07:58:04|0.024687
07:58:05|0.024679
07:58:05|0.024671
07:58:06|0.024671
07:58:07|0.024671
07:58:08|0.024671
07:58:09|0.024665
07:58:10|0.024665
07:58:12|0.024664
07:58:12|0.024664
07:58:13|0.024664
07:58:15|0.024664
07:58:15|0.02467
07:58:17|0.02467
07:58:18|0.024671
07:58:18|0.024661
07:58:19|0.024657
07:58:21|0.024662
07:58:21|0.024662
07:58:22|0.024687
07:58:23|0.024687
07:58:24|0.024698
07:58:26|0.024704
07:58:27|0.024708
07:58:28|0.024722
07:58:29|0.024722
07:58:29|0.024721
07:58:31|0.024718
07:58:33|0.024726
07:58:34|0.024734
07:58:34|0.024742
07:58:36|0.024754
07:58:36|0.024762
07:58:38|0.024763
07:58:39|0.024763
07:58:40|0.024787
07:58:42|0.024771
07:58:43|0.024772
07:58:43|0.024772
07:58:44|0.024774
07:58:45|0.024786
07:58:47|0.024785
07:58:48|0.024788
07:58:49|0.024788
07:58:50|0.024788
07:58:51|0.024783
07:58:53|0.024771
07:58:53|0.02476
07:58:55|0.024753
07:58:56|0.024745
07:58:56|0.024745
07:58:58|0.024742
07:58:59|0.024742
07:59:00|0.024736
07:59:01|0.024736
07:59:01|0.024736
07:59:03|0.02474
07:59:04|0.02474
07:59:04|0.024729
07:59:06|0.024718
07:59:07|0.024718
07:59:08|0.024738
07:59:09|0.024742
07:59:09|0.024741
07:59:10|0.02474
07:59:11|0.02474
07:59:13|0.02474
07:59:14|0.024744
07:59:14|0.024754
07:59:15|0.024753
07:59:17|0.02476
07:59:17|0.024764
07:59:19|0.024744
07:59:20|0.024739
07:59:21|0.024739
07:59:22|0.024752
07:59:23|0.024752
07:59:24|0.024766
07:59:25|0.024776
07:59:25|0.024776
07:59:26|0.024777
07:59:29|0.024777
07:59:29|0.024777
07:59:30|0.024786
07:59:32|0.024786
07:59:32|0.024786
07:59:33|0.024804
07:59:35|0.024822
07:59:35|0.024824
07:59:37|0.024817
07:59:37|0.024806
07:59:38|0.024811
07:59:40|0.024811
07:59:41|0.024825
07:59:42|0.024811
07:59:43|0.024811
07:59:43|0.024829
07:59:45|0.024835
07:59:46|0.024835
07:59:46|0.024845
07:59:48|0.024833
07:59:49|0.024825
07:59:50|0.024824
07:59:50|0.024819
07:59:52|0.024819
07:59:53|0.024819
07:59:53|0.024819
07:59:55|0.024819
07:59:55|0.024819
07:59:57|0.024803
07:59:58|0.024796
07:59:59|0.024796
08:00:00|0.024804
08:00:01|0.024804
08:00:02|0.024804
08:00:03|0.024798
08:00:04|0.02475
08:00:05|0.02474
08:00:06|0.02474
08:00:07|0.024735
08:00:08|0.024714
08:00:09|0.024725
08:00:10|0.024728
08:00:12|0.024732
08:00:12|0.024732
08:00:14|0.024736
08:00:14|0.024736
08:00:15|0.024734
08:00:16|0.024707
08:00:17|0.024698
08:00:18|0.024678
08:00:19|0.024669
08:00:20|0.024669
08:00:22|0.024669
08:00:23|0.024671
08:00:24|0.024652
08:00:24|0.024652
08:00:25|0.024652
08:00:26|0.024652
08:00:28|0.024647
08:00:28|0.024645
08:00:29|0.024643
08:00:31|0.024646
08:00:32|0.024662
08:00:34|0.024673
08:00:34|0.02466
08:00:35|0.024659
08:00:36|0.024672
08:00:37|0.02468
08:00:39|0.024679
08:00:39|0.024677
08:00:41|0.024668
08:00:42|0.024668
08:00:43|0.024668
08:00:43|0.024677
08:00:44|0.024676
08:00:45|0.024691
08:00:46|0.024691
08:00:47|0.024687
08:00:49|0.02468
08:00:49|0.02468
08:00:50|0.02468
08:00:51|0.02468
08:00:52|0.024675
08:00:53|0.024675
08:00:54|0.024676
08:00:55|0.024676
08:00:56|0.024694
08:00:58|0.024698
08:00:58|0.024687
08:00:59|0.024685
08:01:00|0.024695
08:01:01|0.02472
08:01:03|0.02473
08:01:03|0.024722
08:01:04|0.024697
08:01:05|0.024688
08:01:06|0.024688
08:01:08|0.024688
08:01:09|0.024668
08:01:09|0.024668
08:01:10|0.02467
08:01:12|0.02467
08:01:13|0.024677
08:01:14|0.024682
08:01:15|0.024682
08:01:16|0.024667
08:01:17|0.024667
08:01:18|0.024674
08:01:19|0.02467
08:01:20|0.024674
08:01:21|0.024678
08:01:22|0.024689
08:01:23|0.024673
08:01:24|0.024647
08:01:25|0.024647
08:01:26|0.024668
08:01:27|0.024668
08:01:28|0.024656
08:01:29|0.024676
08:01:31|0.024663
08:01:31|0.02468
08:01:33|0.024691
08:01:34|0.024691
08:01:36|0.024678
08:01:37|0.024666
08:01:37|0.024666
08:01:38|0.024656
08:01:40|0.024664
08:01:40|0.024664
08:01:42|0.024664
08:01:43|0.024668
08:01:43|0.024648
08:01:44|0.024603
08:01:45|0.024624
08:01:46|0.024624
08:01:47|0.024631
08:01:49|0.024631
08:01:50|0.024622
08:01:51|0.024626
08:01:52|0.024626
08:01:53|0.024629
08:01:53|0.024629
08:01:55|0.024629
08:01:55|0.024629
08:01:56|0.024629
08:01:58|0.02462
08:01:58|0.02462
08:01:59|0.02462
08:02:01|0.024627
08:02:02|0.024627
08:02:03|0.024638
08:02:04|0.024621
08:02:04|0.024621
08:02:05|0.024619
08:02:06|0.024619
08:02:08|0.024619
08:02:08|0.024617
08:02:10|0.024622
08:02:10|0.024606
08:02:11|0.024583
08:02:12|0.024588
08:02:13|0.024592
08:02:15|0.024592
08:02:16|0.024598
08:02:16|0.024598
08:02:18|0.02461
08:02:19|0.02461
08:02:19|0.024615
08:02:21|0.024636
08:02:22|0.024636
08:02:23|0.024624
08:02:24|0.024624
08:02:25|0.024634
08:02:26|0.024658
08:02:26|0.024666
08:02:28|0.024666
08:02:29|0.024666
08:02:29|0.024672
08:02:30|0.024672
08:02:33|0.0247
08:02:34|0.0247
08:02:35|0.024717
08:02:37|0.024713
08:02:38|0.024713
08:02:39|0.024713
08:02:40|0.024713
08:02:41|0.024713
08:02:41|0.024713
08:02:42|0.024713
08:02:44|0.024701
08:02:45|0.024747
08:02:45|0.024736
08:02:47|0.02475
08:02:48|0.02475
08:02:49|0.024756
08:02:50|0.024755
08:02:51|0.024755
08:02:51|0.024755
08:02:52|0.024755
08:02:53|0.024718
08:02:54|0.024725
08:02:55|0.024725
08:02:56|0.024739
08:02:58|0.024747
08:02:59|0.024746
08:03:00|0.02475
08:03:00|0.02475
08:03:01|0.024764
08:03:03|0.024769
08:03:04|0.02477
08:03:06|0.024774
08:03:07|0.024776
08:03:07|0.024768
08:03:09|0.024763
08:03:09|0.024763
08:03:11|0.024763
08:03:11|0.024763
08:03:12|0.024763
08:03:13|0.024763
08:03:15|0.024755
08:03:15|0.024752
08:03:17|0.024749
08:03:17|0.024746
08:03:18|0.024746
08:03:20|0.024752
08:03:20|0.024758
08:03:22|0.024758
08:03:23|0.02475
08:03:24|0.02475
08:03:25|0.024742
08:03:26|0.024742
08:03:26|0.024742
08:03:27|0.024729
08:03:29|0.02475
08:03:30|0.02475
08:03:31|0.024758
08:03:31|0.024766
08:03:34|0.024781
08:03:35|0.024791
08:03:36|0.024791
08:03:37|0.024783
08:03:38|0.024783
08:03:40|0.024783
08:03:41|0.024781
08:03:42|0.024794
08:03:43|0.024812
08:03:45|0.024812
08:03:45|0.024848
08:03:47|0.02484
08:03:47|0.02484
08:03:48|0.024839
08:03:50|0.024828
08:03:51|0.024828
08:03:51|0.024828
08:03:53|0.0248
08:03:53|0.024786
08:03:55|0.024786
08:03:55|0.024786
08:03:56|0.024793
08:03:57|0.024793
08:03:58|0.024798
08:03:59|0.024798
08:04:00|0.024812
08:04:01|0.024814
08:04:02|0.024814
08:04:03|0.024814
08:04:04|0.024798
08:04:06|0.024798
08:04:06|0.024794
08:04:07|0.024795
08:04:08|0.024804
08:04:09|0.024804
08:04:10|0.02479
08:04:11|0.02478
08:04:12|0.024776
08:04:13|0.024776
08:04:14|0.024776
08:04:15|0.024789
08:04:16|0.024793
08:04:17|0.024793
08:04:19|0.024793
08:04:20|0.0248
08:04:21|0.0248
08:04:21|0.024787
08:04:22|0.02479
08:04:23|0.02479
08:04:24|0.02479
08:04:26|0.02479
08:04:26|0.02479
08:04:27|0.02479
08:04:28|0.024791
08:04:29|0.024786
08:04:31|0.024778
08:04:31|0.024778
08:04:33|0.024778
08:04:35|0.024789
08:04:36|0.02479
08:04:37|0.02479
08:04:38|0.02479
08:04:39|0.02479
08:04:40|0.02479
08:04:41|0.024782
08:04:42|0.024781
08:04:42|0.024782
08:04:43|0.02478
08:04:45|0.02478
08:04:46|0.024766
08:04:47|0.024766
08:04:47|0.024766
08:04:49|0.024758
08:04:49|0.024764
08:04:50|0.024764
08:04:52|0.024764
08:04:52|0.024764
08:04:53|0.024768
08:04:55|0.024779
08:04:55|0.024779
08:04:57|0.024779
08:04:58|0.024779
08:04:59|0.024779
08:05:00|0.024791
08:05:01|0.02478
08:05:02|0.024815
08:05:03|0.024819
08:05:03|0.024819
08:05:04|0.024825
08:05:06|0.024825
08:05:07|0.024838
08:05:08|0.024839
08:05:08|0.024839
08:05:10|0.024839
08:05:11|0.024824
08:05:12|0.024816
08:05:13|0.024817
08:05:14|0.024817
08:05:15|0.024817
08:05:16|0.024852
08:05:17|0.024834
08:05:18|0.024834
08:05:19|0.024852
08:05:20|0.024852
08:05:21|0.024841
08:05:22|0.024842
08:05:23|0.024829
08:05:25|0.024821
08:05:25|0.024821
08:05:27|0.024849
08:05:28|0.02485
08:05:29|0.024852
08:05:30|0.024852
08:05:31|0.024852
08:05:32|0.024838
08:05:33|0.024841
08:05:35|0.024841
08:05:37|0.024839
08:05:37|0.024839
08:05:38|0.02483
08:05:39|0.024821
08:05:40|0.024819
08:05:41|0.024819
08:05:42|0.024819
08:05:43|0.024819
08:05:45|0.024839
08:05:45|0.024839
08:05:47|0.024814
08:05:47|0.024801
08:05:48|0.024801
08:05:49|0.024794
08:05:51|0.024794
08:05:52|0.024794
08:05:52|0.024794
08:05:53|0.024794
08:05:54|0.024815
08:05:55|0.024816
08:05:57|0.024825
08:05:57|0.024825
08:05:58|0.024825
08:06:00|0.024825
08:06:00|0.024827
08:06:01|0.024834
08:06:03|0.024832
08:06:03|0.024798
08:06:04|0.024809
08:06:06|0.024812
08:06:06|0.024812
08:06:07|0.024819
08:06:08|0.024835
08:06:09|0.024846
08:06:10|0.024842
08:06:11|0.024884
08:06:13|0.024883
08:06:13|0.02488
08:06:14|0.024895
08:06:16|0.024895
08:06:16|0.024897
08:06:17|0.024894
08:06:19|0.024894
08:06:20|0.024903
08:06:21|0.024888
08:06:21|0.024863
08:06:23|0.024869
08:06:23|0.024873
08:06:24|0.024877
08:06:25|0.024884
08:06:26|0.024903
08:06:27|0.024906
08:06:28|0.024913
08:06:29|0.024913
08:06:30|0.024915
08:06:31|0.024915
08:06:33|0.024913
08:06:33|0.024933
08:06:37|0.024934
08:06:39|0.024921
08:06:39|0.024921
08:06:41|0.024905
08:06:42|0.024893
08:06:42|0.02489
08:06:43|0.024889
08:06:44|0.024889
08:06:46|0.024889
08:06:47|0.024889
08:06:48|0.024871
08:06:49|0.024869
08:06:50|0.024889
08:06:51|0.024896
08:06:52|0.024909
08:06:53|0.024909
08:06:54|0.024909
08:06:55|0.024919
08:06:57|0.024919
08:06:58|0.024914
08:06:58|0.024921
08:06:59|0.024922
08:07:00|0.024922
08:07:01|0.024941
08:07:03|0.024925
08:07:03|0.024929
08:07:05|0.024929
08:07:05|0.024946
08:07:07|0.024953
08:07:08|0.024952
08:07:08|0.024965
08:07:09|0.024968
08:07:11|0.024971
08:07:13|0.024965
08:07:13|0.024971
08:07:14|0.024969
08:07:15|0.024967
08:07:16|0.024972
08:07:17|0.024975
08:07:18|0.024975
08:07:19|0.024966
08:07:20|0.024965
08:07:21|0.024963
08:07:22|0.024949
08:07:23|0.024944
08:07:24|0.024944
08:07:25|0.024944
08:07:26|0.024929
08:07:27|0.024923
08:07:28|0.024923
08:07:29|0.024923
08:07:30|0.024927
08:07:31|0.024933
08:07:32|0.024935
08:07:33|0.024935
08:07:35|0.024944
08:07:36|0.024951
08:07:38|0.024969
08:07:39|0.024969
08:07:39|0.024969
08:07:40|0.024972
08:07:42|0.024952
08:07:42|0.024951
08:07:44|0.024951
08:07:45|0.024935
08:07:46|0.024929
08:07:46|0.024934
08:07:48|0.024913
08:07:49|0.024913
08:07:50|0.024913
08:07:51|0.024913
08:07:53|0.024897
08:07:53|0.024898
08:07:54|0.024903
08:07:55|0.024903
08:07:57|0.024897
08:07:57|0.024897
08:07:59|0.024897
08:08:00|0.024891
08:08:00|0.024876
08:08:02|0.024876
08:08:03|0.024872
08:08:04|0.024883
08:08:05|0.024883
08:08:06|0.024883
08:08:06|0.024883
08:08:08|0.024883
08:08:09|0.024869
08:08:10|0.024869
08:08:11|0.024869
08:08:12|0.024869
08:08:13|0.024869
08:08:15|0.024851
08:08:16|0.024848
08:08:16|0.02485
08:08:18|0.02485
08:08:18|0.024833
08:08:19|0.024833
08:08:20|0.024833
08:08:21|0.024815
08:08:22|0.024815
08:08:24|0.024823
08:08:24|0.024822
08:08:26|0.024822
08:08:26|0.024832
08:08:27|0.024837
08:08:28|0.024842
08:08:29|0.024837
08:08:30|0.024839
08:08:31|0.024847
08:08:32|0.024857
08:08:33|0.024861
08:08:34|0.024865
08:08:35|0.024861
08:08:37|0.024853
08:08:38|0.024853
08:08:39|0.024853
08:08:40|0.024853
08:08:41|0.024871
08:08:43|0.024886
08:08:44|0.024891
08:08:44|0.024899
08:08:45|0.024899
08:08:47|0.024897
08:08:48|0.024891
08:08:48|0.024895
08:08:50|0.024897
08:08:50|0.024901
08:08:51|0.024901
08:08:52|0.024903
08:08:53|0.024903
08:08:54|0.024903
08:08:55|0.024895
08:08:56|0.024895
08:08:58|0.024895
08:08:59|0.024895
08:09:00|0.024895
08:09:00|0.024917
08:09:01|0.024922
08:09:03|0.024922
08:09:03|0.024927
08:09:05|0.024911
08:09:05|0.024926
08:09:07|0.024945
08:09:08|0.024945
08:09:09|0.024945
08:09:09|0.024945
08:09:10|0.02495
08:09:12|0.024932
08:09:12|0.024932
08:09:13|0.024957
08:09:15|0.024957
08:09:16|0.024928
08:09:16|0.024899
08:09:17|0.024899
08:09:18|0.024925
08:09:19|0.024925
08:09:21|0.024911
08:09:22|0.0249
08:09:22|0.024894
08:09:24|0.024868
08:09:25|0.024878
08:09:26|0.024878
08:09:27|0.024876
08:09:28|0.024876
08:09:29|0.024885
08:09:30|0.024897
08:09:30|0.024903
08:09:33|0.024903
08:09:33|0.02492
08:09:34|0.024907
08:09:35|0.024907
08:09:37|0.024927
08:09:38|0.024927
08:09:39|0.024927
08:09:41|0.024917
08:09:42|0.024917
08:09:43|0.024917
08:09:43|0.024925
08:09:45|0.024925
08:09:46|0.024924
08:09:47|0.02491
08:09:48|0.024902
08:09:49|0.024902
08:09:50|0.024919
08:09:52|0.024921
08:09:52|0.024921
08:09:54|0.024893
08:09:54|0.024893
08:09:55|0.024966
08:09:57|0.024963
08:09:58|0.024963
08:09:59|0.024941
08:09:59|0.024941
08:10:00|0.024941
08:10:02|0.024941
08:10:02|0.024931
08:10:03|0.024931
08:10:04|0.024916
08:10:06|0.024884
08:10:06|0.024881
08:10:07|0.024894
08:10:08|0.024894
08:10:09|0.024878
08:10:10|0.024889
08:10:11|0.02489
08:10:12|0.024912
08:10:14|0.024905
08:10:14|0.024894
08:10:16|0.024884
08:10:16|0.024869
08:10:17|0.024869
08:10:19|0.024869
08:10:19|0.024869
08:10:21|0.024889
08:10:22|0.024897
08:10:23|0.024892
08:10:24|0.024897
08:10:25|0.024881
08:10:26|0.024872
08:10:27|0.024872
08:10:28|0.024872
08:10:29|0.024872
08:10:30|0.024879
08:10:31|0.024899
08:10:32|0.024905
08:10:33|0.024905
08:10:34|0.024905
08:10:35|0.024925
08:10:36|0.024925
08:10:37|0.024925
08:10:38|0.024925
08:10:40|0.024894
08:10:41|0.024935
08:10:42|0.024935
08:10:42|0.024935
08:10:44|0.024928
08:10:45|0.024928
08:10:47|0.024917
08:10:47|0.024917
08:10:49|0.024917
08:10:49|0.024913
08:10:50|0.024895
08:10:51|0.024909
08:10:52|0.024911
08:10:54|0.024907
08:10:54|0.024899
08:10:56|0.024899
08:10:56|0.024899
08:10:57|0.024899
08:10:58|0.024891
08:11:00|0.024887
08:11:00|0.024887
08:11:01|0.024883
08:11:02|0.024873
08:11:03|0.024875
08:11:04|0.02489
08:11:06|0.024899
08:11:07|0.024894
08:11:08|0.024911
08:11:09|0.024908
08:11:10|0.024923
08:11:11|0.024934
08:11:11|0.024935
08:11:13|0.024935
08:11:14|0.024939
08:11:15|0.024936
08:11:16|0.024936
08:11:17|0.024936
08:11:18|0.024936
08:11:19|0.024941
08:11:20|0.024945
08:11:21|0.024939
08:11:22|0.024938
08:11:23|0.024938
08:11:24|0.024938
08:11:25|0.024938
08:11:26|0.024942
08:11:27|0.024942
08:11:28|0.024942
08:11:29|0.024942
08:11:30|0.024936
08:11:31|0.024937
08:11:32|0.024937
08:11:33|0.024937
08:11:34|0.024923
08:11:35|0.024927
08:11:36|0.024927
08:11:37|0.02495
08:11:38|0.024938
08:11:39|0.024938
08:11:41|0.024937
08:11:42|0.024931
08:11:43|0.024931
08:11:44|0.024927
08:11:45|0.024927
08:11:46|0.024929
08:11:47|0.024936
08:11:49|0.024929
08:11:49|0.024929
08:11:51|0.024915
08:11:52|0.024915
08:11:53|0.024915
08:11:54|0.024915
08:11:55|0.024901
08:11:57|0.024901
08:11:57|0.024901
08:11:58|0.024901
08:12:00|0.024901
08:12:01|0.024901
08:12:01|0.024893
08:12:02|0.024897
08:12:03|0.024889
08:12:04|0.024889
08:12:05|0.024889
08:12:06|0.024879
08:12:07|0.024872
08:12:08|0.024872
08:12:09|0.024883
08:12:11|0.024903
08:12:12|0.024903
08:12:12|0.024903
08:12:14|0.024903
08:12:15|0.024903
08:12:17|0.0249
08:12:17|0.024902
08:12:19|0.024902
08:12:20|0.024883
08:12:20|0.024883
08:12:22|0.024883
08:12:22|0.024881
08:12:24|0.02488
08:12:25|0.02488
08:12:26|0.024893
08:12:27|0.024893
08:12:28|0.024893
08:12:29|0.024893
08:12:30|0.024893
08:12:32|0.024893
08:12:33|0.024893
08:12:33|0.024894
08:12:34|0.024891
08:12:35|0.024899
08:12:37|0.024899
08:12:37|0.024899
08:12:39|0.024899
08:12:39|0.024899
08:12:41|0.024899
08:12:43|0.024893
08:12:43|0.024893
08:12:44|0.024901
08:12:45|0.024901
08:12:47|0.024909
08:12:47|0.024921
08:12:49|0.024924
08:12:50|0.024935
08:12:50|0.024918
08:12:52|0.024911
08:12:53|0.024897
08:12:54|0.024897
08:12:55|0.024897
08:12:55|0.024897
08:12:57|0.025
08:12:58|0.025
08:12:59|0.025
08:13:00|0.025003
08:13:02|0.025003
08:13:03|0.025003
08:13:04|0.025007
08:13:04|0.025007
08:13:06|0.025007
08:13:07|0.025031
08:13:07|0.025031
08:13:08|0.025038
08:13:10|0.025049
08:13:10|0.02505
08:13:12|0.02505
08:13:12|0.025069
08:13:13|0.025058
08:13:15|0.025058
08:13:15|0.025058
08:13:16|0.025071
08:13:17|0.025071
08:13:19|0.025071
08:13:20|0.025066
08:13:21|0.02505
08:13:22|0.025036
08:13:23|0.025036
08:13:24|0.025023
08:13:25|0.025015
08:13:26|0.025015
08:13:27|0.025013
08:13:28|0.025013
08:13:30|0.025013
08:13:30|0.025015
08:13:31|0.025007
08:13:32|0.025003
08:13:33|0.025016
08:13:34|0.025001
08:13:35|0.025013
08:13:36|0.025013
08:13:37|0.025013
08:13:38|0.025009
08:13:39|0.025009
08:13:40|0.025009
08:13:42|0.025007
08:13:43|0.025006
08:13:44|0.02501
08:13:45|0.025015
08:13:46|0.02507
08:13:47|0.025047
08:13:48|0.025047
08:13:49|0.025047
08:13:50|0.025033
08:13:51|0.025033
08:13:52|0.025038
08:13:53|0.025038
08:13:54|0.025038
08:13:55|0.025044
08:13:56|0.025044
08:13:58|0.025017
08:13:59|0.025017
08:14:00|0.025017
08:14:01|0.025019
08:14:02|0.025019
08:14:03|0.02502
08:14:04|0.02502
08:14:05|0.025025
08:14:06|0.02504
08:14:07|0.02504
08:14:08|0.02504
08:14:09|0.025055
08:14:10|0.025061
08:14:11|0.025039
08:14:12|0.025039
08:14:13|0.025038
08:14:14|0.025038
08:14:15|0.025033
08:14:16|0.025032
08:14:17|0.025031
08:14:19|0.025031
08:14:19|0.025031
08:14:20|0.025034
08:14:21|0.025029
08:14:23|0.025022
08:14:23|0.02508
08:14:24|0.025078
08:14:25|0.025086
08:14:26|0.025085
08:14:27|0.025079
08:14:28|0.025067
08:14:29|0.025067
08:14:31|0.025064
08:14:31|0.025064
08:14:33|0.02506
08:14:33|0.025043
08:14:34|0.025043
08:14:35|0.025043
08:14:36|0.025043
08:14:37|0.025065
08:14:38|0.025065
08:14:39|0.025064
08:14:41|0.025064
08:14:41|0.025064
08:14:42|0.025075
08:14:44|0.025065
08:14:46|0.025065
08:14:46|0.025065
08:14:48|0.025065
08:14:49|0.025065
08:14:50|0.025074
08:14:51|0.025086
08:14:52|0.025086
08:14:53|0.025078
08:14:54|0.025082
08:14:55|0.025082
08:14:57|0.025082
08:14:58|0.025082
08:14:58|0.025055
08:15:00|0.025062
08:15:02|0.025062
08:15:02|0.025073
08:15:03|0.025091
08:15:05|0.025086
08:15:05|0.025094
08:15:06|0.025094
08:15:07|0.025094
08:15:09|0.025059
08:15:10|0.025068
08:15:11|0.025074
08:15:11|0.0251
08:15:12|0.025097
08:15:14|0.025077
08:15:14|0.025075
08:15:15|0.025074
08:15:17|0.025078
08:15:18|0.025073
08:15:19|0.025061
08:15:19|0.025053
08:15:20|0.025041
08:15:21|0.02502
08:15:22|0.025016
08:15:23|0.025008
08:15:25|0.025018
08:15:25|0.025011
08:15:26|0.025
08:15:27|0.024998
08:15:29|0.025011
08:15:29|0.025007
08:15:30|0.025004
08:15:31|0.025004
08:15:33|0.025004
08:15:34|0.025
08:15:34|0.024995
08:15:35|0.024995
08:15:37|0.024998
08:15:37|0.025016
08:15:39|0.025022
08:15:40|0.025022
08:15:40|0.025018
08:15:42|0.025011
08:15:43|0.025003
08:15:45|0.025017
08:15:46|0.025017
08:15:47|0.025017
08:15:48|0.025017
08:15:49|0.025017
08:15:49|0.025017
08:15:51|0.025075
08:15:52|0.025075
08:15:53|0.025075
08:15:54|0.025054
08:15:55|0.025045
08:15:56|0.02504
08:15:57|0.025042
08:15:59|0.025064
08:15:59|0.02507
08:16:01|0.02507
08:16:02|0.025075
08:16:03|0.025054
08:16:04|0.025045
08:16:05|0.025045
08:16:06|0.025042
08:16:07|0.025039
08:16:08|0.025024
08:16:09|0.025024
08:16:10|0.025024
08:16:11|0.025024
08:16:12|0.025031
08:16:13|0.025034
08:16:14|0.025077
08:16:15|0.025048
08:16:16|0.025087
08:16:17|0.025094
08:16:18|0.025093
08:16:19|0.025094
08:16:20|0.02509
08:16:21|0.02509
08:16:22|0.025086
08:16:23|0.025086
08:16:24|0.025107
08:16:25|0.025107
08:16:26|0.025108
08:16:27|0.025112
08:16:28|0.025107
08:16:29|0.025107
08:16:30|0.025107
08:16:31|0.025107
08:16:32|0.025107
08:16:33|0.025107
08:16:35|0.025096
08:16:36|0.025096
08:16:36|0.025118
08:16:37|0.025128
08:16:38|0.025129
08:16:40|0.025132
08:16:40|0.025132
08:16:42|0.025132
08:16:42|0.025121
08:16:43|0.025121
08:16:44|0.025121
08:16:45|0.025125
08:16:47|0.025114
08:16:49|0.0251
08:16:49|0.0251
08:16:50|0.025091
08:16:52|0.025094
08:16:53|0.025094
08:16:54|0.025095
08:16:55|0.025109
08:16:56|0.025118
08:16:57|0.025148
08:16:58|0.025142
08:16:59|0.02516
08:17:00|0.025169
08:17:01|0.025184
08:17:02|0.025181
08:17:03|0.025179
08:17:04|0.025167
08:17:05|0.025166
08:17:06|0.025166
08:17:07|0.025166
08:17:08|0.025166
08:17:09|0.025166
08:17:10|0.025166
08:17:11|0.025145
08:17:12|0.025148
08:17:13|0.025148
08:17:14|0.025143
08:17:15|0.025135
08:17:16|0.025126
08:17:17|0.025117
08:17:18|0.025097
08:17:19|0.025104
08:17:20|0.025096
08:17:21|0.02509
08:17:22|0.025089
08:17:23|0.025089
08:17:24|0.025094
08:17:25|0.025094
08:17:26|0.025086
08:17:27|0.025084
08:17:28|0.025093
08:17:29|0.025093
08:17:31|0.025092
08:17:31|0.025086
08:17:33|0.025088
08:17:33|0.025101
08:17:35|0.02509
08:17:36|0.025078
08:17:36|0.025078
08:17:37|0.025078
08:17:38|0.025096
08:17:39|0.025096
08:17:40|0.025106
08:17:42|0.025106
08:17:42|0.0251
08:17:44|0.025071
08:17:45|0.025099
08:17:46|0.025098
08:17:47|0.025098
08:17:49|0.025099
08:17:50|0.025107
08:17:51|0.025118
08:17:52|0.025126
08:17:53|0.025134
08:17:54|0.025122
08:17:55|0.025122
08:17:56|0.025109
08:17:57|0.025109
08:17:58|0.025092
08:17:59|0.025076
08:18:00|0.025085
08:18:01|0.025093
08:18:02|0.025086
08:18:04|0.02508
08:18:05|0.02508
08:18:05|0.025068
08:18:07|0.025068
08:18:08|0.025062
08:18:09|0.025062
08:18:09|0.025065
08:18:11|0.025065
08:18:12|0.025072
08:18:12|0.025073
08:18:14|0.025053
08:18:15|0.02505
08:18:16|0.025035
08:18:16|0.025047
08:18:18|0.025017
08:18:19|0.025017
08:18:20|0.025033
08:18:21|0.025029
08:18:22|0.025017
08:18:23|0.025012
08:18:24|0.025012
08:18:25|0.025002
08:18:26|0.025002
08:18:27|0.025
08:18:28|0.025
08:18:29|0.024989
08:18:30|0.024989
08:18:31|0.024996
08:18:32|0.024993
08:18:33|0.024993
08:18:34|0.025008
08:18:35|0.025008
08:18:36|0.025008
08:18:37|0.024999
08:18:38|0.025
08:18:39|0.025003
08:18:40|0.025003
08:18:41|0.025003
08:18:42|0.025003
08:18:43|0.025003
08:18:44|0.025003
08:18:45|0.024993
08:18:46|0.024993
08:18:47|0.024993
08:18:48|0.024993
08:18:49|0.024996
08:18:50|0.025012
08:18:52|0.024996
08:18:53|0.024991
08:18:54|0.024986
08:18:55|0.024986
08:18:56|0.024986
08:18:57|0.024987
08:18:58|0.024932
08:18:59|0.024939
08:19:00|0.024918
08:19:00|0.024918
08:19:02|0.024918
08:19:02|0.024918
08:19:04|0.024916
08:19:04|0.024932
08:19:06|0.02494
08:19:07|0.024951
08:19:07|0.024913
08:19:08|0.024931
08:19:09|0.024942
08:19:11|0.024942
08:19:12|0.024901
08:19:12|0.024901
08:19:14|0.02493
08:19:15|0.02493
08:19:16|0.024947
08:19:17|0.02495
08:19:17|0.024938
08:19:18|0.024939
08:19:20|0.02493
08:19:21|0.024925
08:19:22|0.024925
08:19:23|0.024925
08:19:24|0.024923
08:19:25|0.024926
08:19:26|0.02495
08:19:27|0.02495
08:19:28|0.02495
08:19:29|0.024954
08:19:31|0.024952
08:19:31|0.024952
08:19:33|0.024953
08:19:34|0.024952
08:19:35|0.024944
08:19:35|0.024952
08:19:37|0.024952
08:19:37|0.024952
08:19:39|0.024954
08:19:39|0.024954
08:19:41|0.024949
08:19:41|0.024931
08:19:42|0.024942
08:19:44|0.024942
08:19:44|0.024942
08:19:45|0.024942
08:19:47|0.024942
08:19:48|0.024942
08:19:50|0.024942
08:19:50|0.024942
08:19:52|0.024942
08:19:53|0.024946
08:19:54|0.024958
08:19:54|0.02496
08:19:57|0.024977
08:19:57|0.024977
08:19:58|0.024984
08:20:00|0.024984
08:20:00|0.024984
08:20:02|0.02498
08:20:03|0.024991
08:20:04|0.024991
08:20:05|0.024975
08:20:06|0.024975
08:20:07|0.024951
08:20:08|0.02494
08:20:09|0.02494
08:20:10|0.02494
08:20:11|0.024942
08:20:13|0.02494
08:20:13|0.024938
08:20:15|0.024942
08:20:16|0.024942
08:20:17|0.024936
08:20:17|0.024938
08:20:19|0.024944
08:20:19|0.024944
08:20:21|0.024944
08:20:21|0.024932
08:20:22|0.024913
08:20:24|0.024913
08:20:25|0.024913
08:20:25|0.024913
08:20:27|0.024913
08:20:27|0.024913
08:20:28|0.024913
08:20:30|0.024913
08:20:31|0.024913
08:20:32|0.024913
08:20:33|0.024912
08:20:34|0.024912
08:20:35|0.024912
08:20:36|0.024937
08:20:37|0.024926
08:20:38|0.024926
08:20:39|0.024934
08:20:40|0.024934
08:20:41|0.024925
08:20:42|0.024925
08:20:43|0.02491
08:20:44|0.02491
08:20:45|0.024901
08:20:46|0.024901
08:20:47|0.024901
08:20:48|0.024901
08:20:49|0.024901
08:20:50|0.024901
08:20:52|0.024918
08:20:53|0.024926
08:20:53|0.024928
08:20:54|0.024928
08:20:56|0.024938
08:20:56|0.024931
08:20:58|0.024931
08:20:58|0.024931
08:21:00|0.024914
08:21:00|0.024914
08:21:02|0.024916
08:21:03|0.024939
08:21:04|0.024937
08:21:05|0.024935
08:21:05|0.024935
08:21:07|0.024915
08:21:08|0.024915
08:21:08|0.024915
08:21:10|0.024905
08:21:10|0.024905
08:21:11|0.024937
08:21:12|0.024937
08:21:14|0.024942
08:21:15|0.024961
08:21:16|0.024961
08:21:17|0.024963
08:21:18|0.024967
08:21:19|0.024967
08:21:20|0.02496
08:21:21|0.024951
08:21:22|0.024951
08:21:23|0.024943
08:21:24|0.024942
08:21:25|0.024942
08:21:26|0.024942
08:21:27|0.024942
08:21:28|0.024931
08:21:29|0.024932
08:21:30|0.02494
08:21:31|0.02494
08:21:32|0.02494
08:21:33|0.024933
08:21:34|0.024932
08:21:35|0.024932
08:21:36|0.024932
08:21:37|0.024932
08:21:38|0.024929
08:21:39|0.024925
08:21:40|0.02493
08:21:41|0.024926
08:21:42|0.0249
08:21:43|0.0249
08:21:44|0.0249
08:21:45|0.0249
08:21:46|0.0249
08:21:47|0.024923
08:21:48|0.024923
08:21:49|0.024923
08:21:51|0.024922
08:21:52|0.024922
08:21:52|0.024922
08:21:54|0.024923
08:21:55|0.024884
08:21:57|0.024881
08:21:57|0.024881
08:21:59|0.024871
08:21:59|0.02487
08:22:00|0.024869
08:22:01|0.024872
08:22:02|0.024875
08:22:04|0.024885
08:22:04|0.024862
08:22:05|0.024881
08:22:07|0.024906
08:22:08|0.024905
08:22:08|0.024904
08:22:10|0.024904
08:22:11|0.024905
08:22:12|0.024905
08:22:13|0.024905
08:22:13|0.024905
08:22:15|0.024911
08:22:15|0.024912
08:22:17|0.024912
08:22:18|0.024912
08:22:19|0.024912
08:22:20|0.024912
08:22:21|0.024912
08:22:22|0.024912
08:22:23|0.024912
08:22:24|0.024929
08:22:25|0.024929
08:22:26|0.024936
08:22:27|0.024936
08:22:28|0.024944
08:22:29|0.024962
08:22:30|0.024964
08:22:31|0.024964
08:22:32|0.024971
08:22:33|0.024984
08:22:34|0.024984
08:22:35|0.024984
08:22:36|0.02497
08:22:37|0.024983
08:22:38|0.025
08:22:39|0.025
08:22:40|0.02502
08:22:41|0.025032
08:22:42|0.025034
08:22:43|0.025038
08:22:44|0.025038
08:22:45|0.025038
08:22:46|0.025038
08:22:47|0.025023
08:22:48|0.025023
08:22:49|0.025016
08:22:50|0.02502
08:22:51|0.02502
08:22:52|0.02502
08:22:53|0.02502
08:22:55|0.02502
08:22:55|0.024996
08:22:57|0.025002
08:22:58|0.025002
08:22:59|0.025005
08:23:00|0.025005
08:23:01|0.024977
08:23:01|0.024989
08:23:03|0.024989
08:23:05|0.024989
08:23:06|0.024989
08:23:06|0.024974
08:23:07|0.024974
08:23:09|0.024974
08:23:10|0.024964
08:23:11|0.024964
08:23:11|0.024964
08:23:12|0.024964
08:23:13|0.024971
08:23:15|0.024924
08:23:15|0.024945
08:23:16|0.024945
08:23:18|0.024944
08:23:19|0.024944
08:23:19|0.024931
08:23:21|0.024931
08:23:22|0.024931
08:23:22|0.024931
08:23:23|0.024925
08:23:24|0.024937
08:23:26|0.024937
08:23:27|0.024944
08:23:27|0.024946
08:23:29|0.024964
08:23:29|0.024964
08:23:30|0.024964
08:23:31|0.024968
08:23:35|0.024968
08:23:36|0.024967
08:23:37|0.024967
08:23:38|0.024967
08:23:39|0.024967
08:23:40|0.024943
08:23:41|0.024943
08:23:42|0.024943
08:23:42|0.024943
08:23:44|0.024943
08:23:45|0.024943
08:23:46|0.024943
08:23:47|0.024943
08:23:48|0.024945
08:23:48|0.02496
08:23:50|0.02496
08:23:50|0.02496
08:23:52|0.024968
08:23:53|0.024968
08:23:54|0.024965
08:23:56|0.024933
08:23:56|0.024933
08:23:58|0.024933
08:23:58|0.024926
08:24:00|0.024926
08:24:01|0.024926
08:24:01|0.024925
08:24:03|0.024925
08:24:04|0.024916
08:24:05|0.024916
08:24:06|0.024912
08:24:07|0.024912
08:24:07|0.024912
08:24:08|0.024912
08:24:10|0.024912
08:24:11|0.024912
08:24:12|0.024918
08:24:13|0.024916
08:24:14|0.024916
08:24:15|0.024912
08:24:16|0.024912
08:24:17|0.024926
08:24:18|0.024924
08:24:19|0.024924
08:24:20|0.024924
08:24:21|0.024924
08:24:22|0.024924
08:24:23|0.024909
08:24:24|0.024909
08:24:25|0.024909
08:24:26|0.024908
08:24:27|0.024908
08:24:28|0.024908
08:24:29|0.024884
08:24:30|0.024872
08:24:31|0.02487
08:24:32|0.02488
08:24:33|0.02488
08:24:34|0.024846
08:24:35|0.02485
08:24:36|0.024859
08:24:37|0.024859
08:24:38|0.024859
08:24:39|0.024859
08:24:40|0.024857
08:24:41|0.024857
08:24:42|0.02485
08:24:43|0.024865
08:24:44|0.024869
08:24:45|0.024869
08:24:46|0.024869
08:24:48|0.024868
08:24:49|0.024868
08:24:49|0.024868
08:24:51|0.024868
08:24:52|0.024872
08:24:53|0.024872
08:24:54|0.024872
08:24:56|0.024872
08:24:56|0.024872
08:24:58|0.024872
08:24:58|0.02487
08:25:00|0.024857
08:25:01|0.024848
08:25:02|0.024848
08:25:03|0.024848
08:25:04|0.024848
08:25:05|0.024848
08:25:06|0.024862
08:25:07|0.024863
08:25:08|0.024863
08:25:09|0.024872
08:25:10|0.024862
08:25:11|0.024858
08:25:12|0.024858
08:25:13|0.024855
08:25:14|0.024855
08:25:15|0.024855
08:25:16|0.024859
08:25:17|0.02486
08:25:18|0.02486
08:25:19|0.02486
08:25:20|0.024852
08:25:21|0.024852
08:25:22|0.02484
08:25:23|0.024828
08:25:24|0.024823
08:25:25|0.024819
08:25:26|0.024812
08:25:27|0.024812
08:25:28|0.024813
08:25:29|0.024822
08:25:30|0.024821
08:25:31|0.02481
08:25:32|0.024812
08:25:33|0.024812
08:25:34|0.024818
08:25:35|0.024829
08:25:36|0.024832
08:25:37|0.024832
08:25:38|0.024856
08:25:39|0.024854
08:25:40|0.024854
08:25:41|0.024864
08:25:42|0.024864
08:25:43|0.024871
08:25:44|0.024806
08:25:45|0.02481
08:25:46|0.02481
08:25:47|0.024811
08:25:48|0.024809
08:25:49|0.0248
08:25:50|0.02479
08:25:51|0.02479
08:25:52|0.02479
08:25:53|0.024783
08:25:54|0.024784
08:25:56|0.024784
08:25:57|0.024784
08:25:58|0.024806
08:26:00|0.02482
08:26:01|0.02482
08:26:02|0.02482
08:26:03|0.02485
08:26:04|0.024874
08:26:05|0.024874
08:26:06|0.024879
08:26:07|0.024884
08:26:09|0.024928
08:26:09|0.024928
08:26:11|0.024928
08:26:11|0.024928
08:26:12|0.024912
08:26:14|0.024894
08:26:15|0.024894
08:26:15|0.024875
08:26:16|0.024855
08:26:17|0.024857
08:26:19|0.024857
08:26:20|0.024857
08:26:21|0.024857
08:26:21|0.024863
08:26:22|0.024868
08:26:24|0.024868
08:26:25|0.024868
08:26:25|0.024868
08:26:26|0.024871
08:26:28|0.024865
08:26:29|0.024865
08:26:30|0.024865
08:26:30|0.024847
08:26:31|0.024847
08:26:33|0.024841
08:26:34|0.024821
08:26:35|0.024821
08:26:35|0.024821
08:26:36|0.024821
08:26:37|0.024846
08:26:39|0.024837
08:26:39|0.024833
08:26:40|0.024825
08:26:42|0.024819
08:26:43|0.024819
08:26:44|0.024816
08:26:45|0.024816
08:26:46|0.024816
08:26:47|0.024809
08:26:48|0.024813
08:26:49|0.024821
08:26:49|0.024836
08:26:51|0.024824
08:26:52|0.02482
08:26:53|0.024816
08:26:54|0.024836
08:26:55|0.024826
08:26:55|0.024824
08:26:56|0.024824
08:26:59|0.024824
08:26:59|0.024824
08:27:00|0.024824
08:27:01|0.024834
08:27:03|0.024834
08:27:04|0.024834
08:27:04|0.024834
08:27:05|0.024834
08:27:07|0.024834
08:27:07|0.024834
08:27:08|0.024848
08:27:09|0.024848
08:27:10|0.024848
08:27:12|0.024848
08:27:12|0.024848
08:27:14|0.024848
08:27:14|0.024848
08:27:15|0.024832
08:27:17|0.024832
08:27:18|0.024832
08:27:18|0.024837
08:27:20|0.024839
08:27:21|0.024839
08:27:21|0.024839
08:27:22|0.024839
08:27:24|0.024839
08:27:25|0.024838
08:27:25|0.024838
08:27:27|0.024838
08:27:27|0.024838
08:27:28|0.024838
08:27:29|0.024831
08:27:30|0.024831
08:27:32|0.024831
08:27:33|0.024831
08:27:33|0.024831
08:27:35|0.024831
08:27:36|0.024831
08:27:37|0.024831
08:27:38|0.024835
08:27:38|0.024823
08:27:41|0.024827
08:27:41|0.024828
08:27:42|0.024828
08:27:43|0.024838
08:27:44|0.024838
08:27:46|0.024838
08:27:46|0.024838
08:27:47|0.024838
08:27:48|0.024838
08:27:49|0.024823
08:27:50|0.024823
08:27:51|0.024823
08:27:52|0.024823
08:27:53|0.024774
08:27:55|0.024771
08:27:56|0.024771
08:27:58|0.024771
08:27:59|0.024768
08:28:01|0.024759
08:28:02|0.024759
08:28:03|0.024774
08:28:03|0.024769
08:28:05|0.024769
08:28:06|0.024769
08:28:06|0.024788
08:28:08|0.024789
08:28:08|0.024789
08:28:10|0.024785
08:28:11|0.024785
08:28:12|0.024789
08:28:13|0.024789
08:28:13|0.024789
08:28:15|0.024789
08:28:16|0.024779
08:28:17|0.024779
08:28:18|0.024779
08:28:19|0.024779
08:28:21|0.024779
08:28:22|0.024776
08:28:22|0.024787
08:28:23|0.024787
08:28:25|0.024813
08:28:26|0.024808
08:28:27|0.024829
08:28:28|0.024843
08:28:29|0.024843
08:28:29|0.024849
08:28:31|0.024862
08:28:32|0.024875
08:28:32|0.024882
08:28:34|0.024882
08:28:35|0.024868
08:28:35|0.024867
08:28:37|0.024867
08:28:38|0.024867
08:28:38|0.024867
08:28:40|0.024862
08:28:41|0.024862
08:28:42|0.024864
08:28:43|0.02487
08:28:44|0.02487
08:28:45|0.024856
08:28:46|0.024856
08:28:47|0.024853
08:28:48|0.024853
08:28:49|0.024853
08:28:50|0.02488
08:28:52|0.02488
08:28:53|0.02488
08:28:53|0.02488
08:28:55|0.02488
08:28:55|0.02488
08:28:57|0.02488
08:28:58|0.024873
08:29:00|0.024879
08:29:01|0.024881
08:29:01|0.024892
08:29:02|0.024892
08:29:04|0.024912
08:29:05|0.024921
08:29:06|0.024921
08:29:07|0.024925
08:29:08|0.024925
08:29:09|0.024925
08:29:10|0.024925
08:29:11|0.024931
08:29:12|0.024931
08:29:13|0.024931
08:29:14|0.024928
08:29:15|0.024928
08:29:16|0.024928
08:29:17|0.024928
08:29:18|0.024928
08:29:19|0.024928
08:29:20|0.024936
08:29:21|0.024936
08:29:22|0.024936
08:29:23|0.024939
08:29:25|0.024939
08:29:26|0.024945
08:29:27|0.024945
08:29:27|0.024945
08:29:29|0.024945
08:29:29|0.024945
08:29:30|0.024946
08:29:32|0.024957
08:29:33|0.024969
08:29:33|0.024975
08:29:35|0.024974
08:29:37|0.024974
08:29:37|0.024974
08:29:38|0.024971
08:29:39|0.024975
08:29:40|0.02498
08:29:41|0.02498
08:29:43|0.024986
08:29:43|0.024986
08:29:44|0.024982
08:29:46|0.024982
08:29:46|0.024982
08:29:49|0.024982
08:29:49|0.024982
08:29:50|0.024982
08:29:52|0.024982
08:29:52|0.024982
08:29:53|0.024982
08:29:54|0.024987
08:29:55|0.024987
08:29:56|0.024987
08:29:58|0.024985
08:29:59|0.024983
08:30:00|0.024979
08:30:01|0.024983
08:30:02|0.025
08:30:03|0.025003
08:30:05|0.025008
08:30:05|0.025008
08:30:07|0.025
08:30:08|0.025
08:30:08|0.025066
08:30:09|0.025042
08:30:11|0.02505
08:30:12|0.02505
08:30:12|0.02505
08:30:13|0.02505
08:30:15|0.02505
08:30:15|0.02505
08:30:17|0.025063
08:30:17|0.025103
08:30:18|0.025106
08:30:19|0.025077
08:30:21|0.0251
08:30:21|0.025079
08:30:22|0.025079
08:30:23|0.025079
08:30:24|0.025051
08:30:25|0.025034
08:30:27|0.025058
08:30:28|0.025037
08:30:28|0.025035
08:30:29|0.025047
08:30:30|0.025032
08:30:31|0.02502
08:30:33|0.025011
08:30:33|0.025011
08:30:35|0.025
08:30:36|0.024986
08:30:36|0.024982
08:30:37|0.024974
08:30:38|0.024977
08:30:40|0.024967
08:30:40|0.024965
08:30:41|0.024971
08:30:42|0.024969
08:30:44|0.024969
08:30:45|0.024969
08:30:46|0.024969
08:30:46|0.024969
08:30:47|0.024969
08:30:49|0.024961
08:30:50|0.024961
08:30:51|0.024961
08:30:51|0.024975
08:30:53|0.024975
08:30:54|0.024975
08:30:55|0.024975
08:30:56|0.024975
08:30:56|0.024975
08:30:58|0.024975
08:30:59|0.024968
08:31:01|0.024974
08:31:02|0.024971
08:31:03|0.024965
08:31:04|0.024947
08:31:05|0.024939
08:31:06|0.024911
08:31:07|0.024882
08:31:08|0.024882
08:31:09|0.024871
08:31:10|0.024871
08:31:11|0.024868
08:31:12|0.024877
08:31:13|0.024877
08:31:14|0.024865
08:31:15|0.024865
08:31:16|0.024875
08:31:17|0.024856
08:31:18|0.024862
08:31:19|0.024862
08:31:20|0.024867
08:31:21|0.024847
08:31:22|0.02484
08:31:23|0.024837
08:31:24|0.024837
08:31:25|0.024837
08:31:26|0.024836
08:31:27|0.024824
08:31:28|0.024832
08:31:29|0.024832
08:31:30|0.024817
08:31:31|0.024823
08:31:32|0.024834
08:31:34|0.024828
08:31:34|0.024845
08:31:35|0.024845
08:31:36|0.024842
08:31:37|0.024832
08:31:38|0.024832
08:31:39|0.024832
08:31:41|0.024832
08:31:42|0.024832
08:31:42|0.024832
08:31:43|0.024832
08:31:45|0.024818
08:31:45|0.024818
08:31:46|0.02483
08:31:48|0.024827
08:31:48|0.024827
08:31:50|0.024827
08:31:51|0.024851
08:31:52|0.024857
08:31:53|0.024836
08:31:54|0.024836
08:31:55|0.024836
08:31:56|0.024836
08:31:57|0.02482
08:31:58|0.02482
08:31:59|0.02483
08:32:01|0.02483
08:32:02|0.024838
08:32:03|0.024846
08:32:04|0.024789
08:32:05|0.024809
08:32:06|0.024809
08:32:07|0.02481
08:32:08|0.024808
08:32:09|0.024802
08:32:10|0.024799
08:32:12|0.024801
08:32:12|0.024801
08:32:13|0.024796
08:32:14|0.024796
08:32:15|0.024788
08:32:16|0.024788
08:32:17|0.024782
08:32:19|0.024801
08:32:20|0.02482
08:32:21|0.024818
08:32:21|0.024818
08:32:22|0.024829
08:32:23|0.024829
08:32:24|0.024829
08:32:25|0.024829
08:32:26|0.024829
08:32:27|0.024829
08:32:28|0.024829
08:32:30|0.024848
08:32:30|0.024848
08:32:32|0.024848
08:32:33|0.024848
08:32:33|0.024848
08:32:35|0.024848
08:32:36|0.024848
08:32:37|0.024853
08:32:37|0.024853
08:32:39|0.024853
08:32:39|0.024853
08:32:41|0.024853
08:32:41|0.024853
08:32:42|0.024872
08:32:43|0.024872
08:32:44|0.024872
08:32:45|0.024859
08:32:47|0.024859
08:32:47|0.024859
08:32:48|0.024859
08:32:49|0.024864
08:32:50|0.024864
08:32:52|0.024864
08:32:53|0.024864
08:32:54|0.024864
08:32:55|0.024864
08:32:56|0.024864
08:32:57|0.024864
08:32:58|0.024864
08:32:59|0.024864
08:33:00|0.024856
08:33:02|0.024841
08:33:02|0.024841
08:33:03|0.024815
08:33:05|0.024815
08:33:05|0.024822
08:33:07|0.024855
08:33:08|0.02482
08:33:09|0.02482
08:33:10|0.02482
08:33:11|0.024807
08:33:11|0.024852
08:33:13|0.024841
08:33:14|0.024842
08:33:14|0.024842
08:33:16|0.024818
08:33:17|0.02482
08:33:18|0.024825
08:33:19|0.024825
08:33:20|0.024825
08:33:21|0.024819
08:33:22|0.024815
08:33:23|0.024798
08:33:24|0.024798
08:33:26|0.024801
08:33:28|0.02479
08:33:29|0.024781
08:33:29|0.024781
08:33:30|0.024781
08:33:31|0.024781
08:33:32|0.024781
08:33:33|0.024783
08:33:34|0.024785
08:33:35|0.02479
08:33:37|0.024783
08:33:37|0.024783
08:33:38|0.024783
08:33:40|0.024778
08:33:40|0.024778
08:33:42|0.024778
08:33:43|0.024778
08:33:44|0.024797
08:33:45|0.024797
08:33:46|0.024797
08:33:47|0.024794
08:33:48|0.024794
08:33:49|0.024794
08:33:50|0.024799
08:33:51|0.024799
08:33:52|0.024783
08:33:53|0.024783
08:33:54|0.024783
08:33:55|0.024765
08:33:56|0.024765
08:33:57|0.024765
08:33:58|0.024765
08:33:59|0.024746
08:34:00|0.024744
08:34:02|0.024748
08:34:04|0.024778
08:34:05|0.024766
08:34:05|0.024766
08:34:06|0.024779
08:34:08|0.024779
08:34:09|0.024772
08:34:09|0.024785
08:34:11|0.024785
08:34:12|0.024805
08:34:13|0.024803
08:34:13|0.024797
08:34:15|0.024797
08:34:16|0.024826
08:34:16|0.024823
08:34:17|0.024793
08:34:18|0.024793
08:34:19|0.02478
08:34:20|0.02478
08:34:21|0.02478
08:34:23|0.024791
08:34:24|0.024791
08:34:24|0.024793
08:34:25|0.02481
08:34:27|0.0248
08:34:27|0.0248
08:34:28|0.0248
08:34:30|0.024794
08:34:31|0.024792
08:34:32|0.024792
08:34:32|0.024792
08:34:33|0.024792
08:34:35|0.024792
08:34:36|0.024792
08:34:37|0.024792
08:34:37|0.024805
08:34:39|0.024805
08:34:40|0.024812
08:34:40|0.024808
08:34:42|0.024808
08:34:43|0.024819
08:34:44|0.024822
08:34:45|0.024822
08:34:46|0.024826
08:34:47|0.024832
08:34:48|0.024832
08:34:49|0.024832
08:34:50|0.024832
08:34:51|0.024828
08:34:52|0.024828
08:34:54|0.024822
08:34:54|0.024822
08:34:55|0.024822
08:34:56|0.024823
08:34:57|0.024827
08:34:59|0.024827
08:34:59|0.024827
08:35:00|0.024827
08:35:01|0.024828
08:35:03|0.024828
08:35:05|0.024828
08:35:06|0.024814
08:35:08|0.0248
08:35:08|0.02479
08:35:10|0.024803
08:35:11|0.024812
08:35:12|0.024812
08:35:13|0.02482
08:35:14|0.02482
08:35:15|0.0248
08:35:16|0.0248
08:35:17|0.024795
08:35:18|0.024801
08:35:20|0.024794
08:35:21|0.024794
08:35:21|0.024795
08:35:23|0.024797
08:35:23|0.024797
08:35:24|0.024797
08:35:25|0.024797
08:35:26|0.024797
08:35:27|0.024797
08:35:29|0.024797
08:35:30|0.024797
08:35:31|0.024797
08:35:32|0.02479
08:35:32|0.0248
08:35:33|0.024812
08:35:34|0.024808
08:35:35|0.024806
08:35:37|0.024808
08:35:38|0.024819
08:35:39|0.024819
08:35:39|0.024811
08:35:41|0.024819
08:35:41|0.02482
08:35:43|0.024815
08:35:44|0.02481
08:35:45|0.02481
08:35:45|0.02481
08:35:46|0.024805
08:35:48|0.024805
08:35:48|0.024799
08:35:50|0.024799
08:35:50|0.024799
08:35:52|0.024799
08:35:53|0.024799
08:35:54|0.024791
08:35:55|0.024791
08:35:56|0.024791
08:35:57|0.024799
08:35:58|0.024799
08:35:59|0.024799
08:36:00|0.024799
08:36:01|0.024799
08:36:02|0.024799
08:36:03|0.024799
08:36:05|0.024799
08:36:06|0.024799
08:36:07|0.024799
08:36:08|0.024799
08:36:09|0.024799
08:36:10|0.024799
08:36:11|0.024799
08:36:12|0.024808
08:36:13|0.024808
08:36:14|0.024808
08:36:15|0.024808
08:36:16|0.024801
08:36:17|0.024801
08:36:18|0.024801
08:36:19|0.024788
08:36:20|0.024776
08:36:21|0.024776
08:36:22|0.024776
08:36:23|0.02477
08:36:24|0.024776
08:36:25|0.024776
08:36:26|0.024759
08:36:27|0.024758
08:36:28|0.024758
08:36:29|0.024752
08:36:31|0.024778
08:36:31|0.024769
08:36:33|0.024769
08:36:33|0.024777
08:36:35|0.024757
08:36:35|0.024767
08:36:37|0.024782
08:36:38|0.024792
08:36:38|0.024791
08:36:40|0.024791
08:36:40|0.024791
08:36:41|0.024772
08:36:43|0.024791
08:36:44|0.024791
08:36:45|0.024791
08:36:46|0.024757
08:36:47|0.024757
08:36:48|0.024757
08:36:48|0.02475
08:36:49|0.02475
08:36:51|0.02475
08:36:52|0.024738
08:36:53|0.024738
08:36:54|0.024738
08:36:55|0.024741
08:36:56|0.024742
08:36:57|0.024742
08:36:58|0.024742
08:36:59|0.024736
08:37:00|0.024739
08:37:01|0.024745
08:37:02|0.024758
08:37:03|0.024758
08:37:04|0.024732
08:37:06|0.024732
08:37:07|0.024732
08:37:08|0.024716
08:37:09|0.0247
08:37:10|0.024704
08:37:11|0.024723
08:37:12|0.024723
08:37:13|0.024723
08:37:14|0.02471
08:37:15|0.0247
08:37:17|0.024693
08:37:18|0.024693
08:37:19|0.024692
08:37:20|0.024693
08:37:21|0.024693
08:37:22|0.024704
08:37:23|0.024731
08:37:24|0.024731
08:37:25|0.024743
08:37:26|0.024749
08:37:27|0.024739
08:37:28|0.024739
08:37:29|0.024751
08:37:30|0.024777
08:37:31|0.024783
08:37:32|0.024785
08:37:33|0.024777
08:37:34|0.024777
08:37:35|0.024765
08:37:37|0.024765
08:37:38|0.024779
08:37:38|0.024763
08:37:39|0.024783
08:37:41|0.024809
08:37:42|0.024809
08:37:43|0.024783
08:37:44|0.024783
08:37:45|0.024803
08:37:46|0.024803
08:37:47|0.024815
08:37:48|0.024815
08:37:49|0.024809
08:37:51|0.024809
08:37:51|0.024806
08:37:52|0.024816
08:37:53|0.024832
08:37:54|0.024832
08:37:55|0.024832
08:37:57|0.024832
08:37:57|0.024832
08:37:59|0.024832
08:38:00|0.024832
08:38:00|0.02483
08:38:01|0.024853
08:38:02|0.024839
08:38:03|0.024853
08:38:04|0.024861
08:38:05|0.024873
08:38:07|0.024873
08:38:07|0.024873
08:38:08|0.024873
08:38:10|0.024873
08:38:11|0.02487
08:38:12|0.02487
08:38:13|0.02487
08:38:13|0.024879
08:38:15|0.024873
08:38:16|0.02489
08:38:18|0.024889
08:38:19|0.024889
08:38:21|0.024889
08:38:21|0.024891
08:38:23|0.024891
08:38:23|0.024889
08:38:24|0.024889
08:38:26|0.024889
08:38:26|0.024895
08:38:27|0.024895
08:38:29|0.024895
08:38:30|0.024888
08:38:31|0.024888
08:38:32|0.024888
08:38:33|0.024888
08:38:34|0.024872
08:38:35|0.024859
08:38:36|0.024859
08:38:37|0.024859
08:38:38|0.024859
08:38:39|0.02486
08:38:40|0.024878
08:38:41|0.024899
08:38:42|0.024899
08:38:44|0.024899
08:38:44|0.024899
08:38:45|0.024899
08:38:46|0.024899
08:38:48|0.024896
08:38:48|0.024896
08:38:49|0.024896
08:38:50|0.024896
08:38:51|0.024896
08:38:53|0.024894
08:38:54|0.024896
08:38:54|0.024899
08:38:55|0.024899
08:38:56|0.024899
08:38:58|0.024899
08:38:59|0.024899
08:39:00|0.02489
08:39:01|0.024897
08:39:02|0.024906
08:39:03|0.024903
08:39:04|0.024903
08:39:06|0.024916
08:39:07|0.024916
08:39:08|0.024924
08:39:09|0.024951
08:39:10|0.024958
08:39:11|0.024958
08:39:12|0.024958
08:39:13|0.024943
08:39:14|0.024943
08:39:15|0.024955
08:39:16|0.024955
08:39:17|0.024955
08:39:18|0.02497
08:39:19|0.024969
08:39:20|0.024963
08:39:21|0.024956
08:39:22|0.024952
08:39:23|0.024952
08:39:24|0.024952
08:39:26|0.024952
08:39:26|0.024952
08:39:28|0.024952
08:39:29|0.024952
08:39:30|0.024952
08:39:31|0.024952
08:39:32|0.024952
08:39:33|0.024958
08:39:34|0.024962
08:39:35|0.024962
08:39:36|0.024962
08:39:37|0.02497
08:39:38|0.02497
08:39:39|0.02497
08:39:40|0.02497
08:39:41|0.02497
08:39:42|0.02499
08:39:44|0.024991
08:39:44|0.024977
08:39:45|0.024977
08:39:46|0.024977
08:39:48|0.024977
08:39:48|0.024975
08:39:50|0.025002
08:39:51|0.025002
08:39:51|0.025002
08:39:52|0.025002
08:39:53|0.025002
08:39:54|0.025002
08:39:55|0.025002
08:39:56|0.024977
08:39:57|0.024977
08:39:58|0.024977
08:39:59|0.024965
08:40:00|0.024965
08:40:02|0.024965
08:40:03|0.024969
08:40:03|0.024974
08:40:04|0.024952
08:40:05|0.024952
08:40:06|0.024936
08:40:07|0.024925
08:40:09|0.024914
08:40:10|0.024896
08:40:11|0.024888
08:40:12|0.024873
08:40:13|0.024873
08:40:14|0.024864
08:40:15|0.024873
08:40:16|0.024857
08:40:17|0.024857
08:40:18|0.024865
08:40:19|0.024847
08:40:20|0.024849
08:40:22|0.024841
08:40:22|0.024841
08:40:23|0.024833
08:40:24|0.024832
08:40:25|0.024832
08:40:27|0.024824
08:40:27|0.024824
08:40:29|0.024817
08:40:29|0.024814
08:40:30|0.024818
08:40:32|0.024818
08:40:32|0.024832
08:40:33|0.024832
08:40:34|0.024826
08:40:35|0.024826
08:40:37|0.024841
08:40:37|0.024841
08:40:38|0.024848
08:40:39|0.02485
08:40:40|0.02485
08:40:42|0.024825
08:40:42|0.024868
08:40:44|0.024868
08:40:45|0.024879
08:40:46|0.024879
08:40:46|0.024879
08:40:48|0.024879
08:40:48|0.024879
08:40:50|0.024879
08:40:51|0.024879
08:40:52|0.024868
08:40:53|0.024868
08:40:54|0.024864
08:40:54|0.024864
08:40:56|0.024859
08:40:57|0.024859
08:40:58|0.024859
08:40:59|0.024859
08:41:00|0.024859
08:41:01|0.024881
08:41:02|0.024892
08:41:03|0.024902
08:41:04|0.024898
08:41:04|0.024883
08:41:06|0.024867
08:41:06|0.024867
08:41:07|0.024854
08:41:10|0.024854
08:41:11|0.024854
08:41:11|0.024854
08:41:14|0.024854
08:41:15|0.024854
08:41:16|0.024855
08:41:18|0.024874
08:41:19|0.024874
08:41:20|0.024874
08:41:20|0.024871
08:41:22|0.024871
08:41:22|0.024898
08:41:24|0.024893
08:41:24|0.024893
08:41:25|0.024896
08:41:26|0.024896
08:41:28|0.024937
08:41:29|0.024937
08:41:30|0.024927
08:41:31|0.024948
08:41:32|0.02495
08:41:33|0.02495
08:41:34|0.024956
08:41:35|0.024962
08:41:36|0.024954
08:41:37|0.024967
08:41:38|0.024967
08:41:39|0.024967
08:41:41|0.024967
08:41:41|0.024953
08:41:42|0.024956
08:41:44|0.024943
08:41:44|0.024929
08:41:46|0.024929
08:41:47|0.024936
08:41:47|0.024936
08:41:48|0.024936
08:41:49|0.024936
08:41:50|0.024924
08:41:51|0.024924
08:41:52|0.024924
08:41:53|0.024924
08:41:55|0.024924
08:41:55|0.024893
08:41:57|0.024893
08:41:57|0.024891
08:41:58|0.024902
08:41:59|0.024902
08:42:00|0.024902
08:42:01|0.024916
08:42:02|0.024916
08:42:03|0.024916
08:42:04|0.024929
08:42:05|0.024929
08:42:07|0.024913
08:42:08|0.024881
08:42:08|0.024909
08:42:10|0.024909
08:42:12|0.024933
08:42:14|0.024942
08:42:14|0.024942
08:42:16|0.024947
08:42:17|0.024914
08:42:18|0.024917
08:42:19|0.024916
08:42:19|0.024916
08:42:21|0.024916
08:42:22|0.024928
08:42:22|0.024928
08:42:25|0.024928
08:42:25|0.024928
08:42:27|0.02493
08:42:28|0.02493
08:42:28|0.024958
08:42:30|0.024958
08:42:30|0.024979
08:42:32|0.024984
08:42:32|0.024974
08:42:34|0.024974
08:42:35|0.024974
08:42:36|0.024973
08:42:36|0.024973
08:42:38|0.024973
08:42:39|0.024973
08:42:41|0.024973
08:42:42|0.024973
08:42:43|0.024973
08:42:44|0.024973
08:42:44|0.024973
08:42:46|0.024973
08:42:49|0.024966
08:42:50|0.024971
08:42:51|0.024971
08:42:52|0.024971
08:42:53|0.024976
08:42:54|0.024976
08:42:55|0.024976
08:42:56|0.024961
08:42:57|0.02496
08:42:58|0.024958
08:42:59|0.024958
08:43:00|0.024957
08:43:01|0.024965
08:43:02|0.024994
08:43:03|0.024994
08:43:04|0.024994
08:43:05|0.024969
08:43:06|0.024969
08:43:07|0.024969
08:43:08|0.024941
08:43:09|0.024941
08:43:10|0.024941
08:43:11|0.024926
08:43:13|0.024925
08:43:14|0.024918
08:43:15|0.024899
08:43:16|0.024899
08:43:17|0.02489
08:43:18|0.024895
08:43:19|0.0249
08:43:21|0.024888
08:43:22|0.024909
08:43:24|0.024902
08:43:25|0.0249
08:43:26|0.024899
08:43:26|0.024898
08:43:27|0.024898
08:43:28|0.024865
08:43:29|0.024865
08:43:30|0.024873
08:43:32|0.024873
08:43:32|0.024873
08:43:34|0.024873
08:43:35|0.024873
08:43:35|0.024873
08:43:36|0.024867
08:43:38|0.024866
08:43:38|0.024866
08:43:40|0.024855
08:43:40|0.024855
08:43:42|0.024855
08:43:43|0.024855
08:43:44|0.024843
08:43:45|0.024843
08:43:46|0.024843
08:43:47|0.024844
08:43:48|0.024844
08:43:49|0.024844
08:43:50|0.024844
08:43:51|0.024839
08:43:52|0.024839
08:43:53|0.024839
08:43:54|0.024839
08:43:55|0.024839
08:43:56|0.024839
08:43:57|0.024836
08:43:58|0.024834
08:43:59|0.024834
08:44:00|0.024834
08:44:01|0.024857
08:44:02|0.024857
08:44:03|0.024857
08:44:04|0.024857
08:44:05|0.024857
08:44:06|0.024857
08:44:07|0.024837
08:44:08|0.024833
08:44:09|0.024826
08:44:10|0.024824
08:44:11|0.02484
08:44:12|0.02484
08:44:14|0.02485
08:44:15|0.024849
08:44:16|0.024839
08:44:18|0.024839
08:44:19|0.024839
08:44:20|0.024839
08:44:21|0.024843
08:44:22|0.024831
08:44:23|0.024831
08:44:24|0.024817
08:44:24|0.024825
08:44:26|0.024825
08:44:26|0.024807
08:44:28|0.024806
08:44:29|0.024806
08:44:31|0.024794
08:44:32|0.024794
08:44:33|0.024784
08:44:33|0.024784
08:44:34|0.024784
08:44:35|0.024786
08:44:36|0.024765
08:44:38|0.024785
08:44:39|0.024791
08:44:40|0.024791
08:44:41|0.024799
08:44:42|0.024821
08:44:43|0.024824
08:44:44|0.024833
08:44:45|0.024822
08:44:46|0.024827
08:44:47|0.024827
08:44:48|0.024841
08:44:49|0.02485
08:44:50|0.02485
08:44:51|0.02485
08:44:52|0.024857
08:44:53|0.024841
08:44:54|0.024841
08:44:55|0.02483
08:44:56|0.02483
08:44:57|0.024835
08:44:58|0.024835
08:44:59|0.024825
08:45:00|0.024825
08:45:02|0.024825
08:45:02|0.024804
08:45:03|0.024826
08:45:04|0.024816
08:45:05|0.024816
08:45:07|0.024807
08:45:07|0.024828
08:45:08|0.02482
08:45:09|0.02482
08:45:10|0.024827
08:45:11|0.024827
08:45:13|0.024827
08:45:14|0.024827
08:45:15|0.0248
08:45:15|0.0248
08:45:17|0.0248
08:45:18|0.024802
08:45:19|0.02479
08:45:21|0.02481
08:45:21|0.024795
08:45:22|0.024792
08:45:24|0.024798
08:45:25|0.024804
08:45:25|0.024784
08:45:27|0.024778
08:45:27|0.024801
08:45:29|0.024798
08:45:30|0.024798
08:45:31|0.02479
08:45:32|0.02479
08:45:33|0.02479
08:45:33|0.02479
08:45:35|0.02479
08:45:35|0.02479
08:45:37|0.02479
08:45:38|0.02479
08:45:38|0.024774
08:45:40|0.024774
08:45:40|0.024779
08:45:42|0.024779
08:45:43|0.024779
08:45:44|0.024779
08:45:45|0.024779
08:45:46|0.024779
08:45:47|0.02479
08:45:48|0.024787
08:45:49|0.024787
08:45:50|0.024787
08:45:51|0.024787
08:45:52|0.024779
08:45:53|0.024779
08:45:54|0.024781
08:45:55|0.024781
08:45:56|0.024781
08:45:57|0.024778
08:45:58|0.024768
08:45:59|0.024773
08:46:00|0.024773
08:46:01|0.024781
08:46:02|0.024784
08:46:03|0.024821
08:46:04|0.024822
08:46:05|0.024818
08:46:06|0.024827
08:46:07|0.024813
08:46:08|0.024807
08:46:09|0.024807
08:46:10|0.02481
08:46:11|0.02481
08:46:12|0.024816
08:46:14|0.024816
08:46:14|0.02483
08:46:16|0.024833
08:46:17|0.024833
08:46:18|0.024833
08:46:19|0.024825
08:46:21|0.024851
08:46:22|0.024859
08:46:23|0.024853
08:46:24|0.024846
08:46:25|0.024846
08:46:26|0.024829
08:46:27|0.024815
08:46:28|0.024815
08:46:29|0.024815
08:46:30|0.024815
08:46:32|0.024815
08:46:32|0.024815
08:46:34|0.024815
08:46:35|0.024815
08:46:36|0.024815
08:46:37|0.024842
08:46:37|0.024842
08:46:39|0.024842
08:46:40|0.024842
08:46:41|0.024842
08:46:42|0.024842
08:46:43|0.024842
08:46:44|0.024842
08:46:45|0.024838
08:46:46|0.024838
08:46:47|0.024838
08:46:49|0.024843
08:46:50|0.024821
08:46:50|0.024821
08:46:52|0.024809
08:46:53|0.024815
08:46:53|0.024785
08:46:54|0.024785
08:46:55|0.024785
08:46:56|0.024785
08:46:57|0.024784
08:46:58|0.024784
08:47:00|0.024784
08:47:00|0.024784
08:47:01|0.024774
08:47:02|0.024774
08:47:03|0.024778
08:47:04|0.024776
08:47:05|0.024786
08:47:07|0.024783
08:47:08|0.024763
08:47:08|0.024788
08:47:09|0.024795
08:47:10|0.024795
08:47:11|0.024795
08:47:12|0.024795
08:47:13|0.024796
08:47:15|0.024784
08:47:15|0.024784
08:47:16|0.024784
08:47:19|0.024795
08:47:20|0.024795
08:47:20|0.024795
08:47:21|0.024777
08:47:23|0.024777
08:47:24|0.024777
08:47:24|0.024777
08:47:25|0.024778
08:47:26|0.024778
08:47:27|0.024777
08:47:28|0.024777
08:47:30|0.024777
08:47:30|0.024778
08:47:32|0.024778
08:47:33|0.02479
08:47:34|0.024778
08:47:35|0.024778
08:47:36|0.024778
08:47:37|0.024778
08:47:38|0.024778
08:47:39|0.024778
08:47:41|0.024778
08:47:41|0.024778
08:47:42|0.024778
08:47:44|0.024778
08:47:44|0.024775
08:47:45|0.024775
08:47:47|0.024775
08:47:47|0.02478
08:47:49|0.02478
08:47:49|0.02478
08:47:51|0.02478
08:47:51|0.024748
08:47:52|0.02474
08:47:54|0.024742
08:47:55|0.02474
08:47:55|0.02474
08:47:56|0.02474
08:47:58|0.02474
08:47:58|0.024758
08:48:00|0.024767
08:48:00|0.024767
08:48:01|0.024799
08:48:04|0.024799
08:48:04|0.02479
08:48:05|0.024792
08:48:06|0.024797
08:48:07|0.024797
08:48:09|0.024805
08:48:09|0.024798
08:48:10|0.024798
08:48:11|0.024798
08:48:12|0.024798
08:48:13|0.024798
08:48:15|0.024798
08:48:16|0.024784
08:48:17|0.024784
08:48:19|0.024843
08:48:20|0.02484
08:48:21|0.02483
08:48:22|0.024816
08:48:23|0.024834
08:48:24|0.024833
08:48:25|0.024842
08:48:26|0.024842
08:48:27|0.024842
08:48:28|0.024842
08:48:29|0.024842
08:48:30|0.024842
08:48:31|0.024842
08:48:32|0.024842
08:48:33|0.024842
08:48:34|0.024845
08:48:35|0.02485
08:48:36|0.024852
08:48:37|0.024872
08:48:39|0.024872
08:48:39|0.02487
08:48:41|0.024852
08:48:41|0.024813
08:48:43|0.024813
08:48:43|0.024813
08:48:44|0.024809
08:48:45|0.024809
08:48:46|0.024798
08:48:47|0.024798
08:48:48|0.024798
08:48:49|0.024798
08:48:50|0.024798
08:48:52|0.024798
08:48:53|0.024798
08:48:53|0.024787
08:48:54|0.024783
08:48:55|0.024783
08:48:57|0.024783
08:48:57|0.024783
08:48:59|0.02479
08:48:59|0.024795
08:49:00|0.024795
08:49:01|0.024795
08:49:03|0.024795
08:49:04|0.024786
08:49:04|0.024786
08:49:05|0.024786
08:49:07|0.024786
08:49:08|0.024786
08:49:08|0.024766
08:49:11|0.024746
08:49:11|0.024746
08:49:12|0.024764
08:49:13|0.024764
08:49:14|0.024764
08:49:15|0.024752
08:49:17|0.024736
08:49:18|0.024736
08:49:19|0.024736
08:49:20|0.024736
08:49:21|0.024737
08:49:22|0.024736
08:49:24|0.024736
08:49:25|0.02476
08:49:26|0.02476
08:49:27|0.024758
08:49:27|0.02474
08:49:29|0.024747
08:49:30|0.024747
08:49:31|0.024747
08:49:32|0.024747
08:49:33|0.024747
08:49:33|0.024727
08:49:34|0.024728
08:49:36|0.024726
08:49:37|0.024726
08:49:37|0.024723
08:49:38|0.024723
08:49:40|0.024717
08:49:41|0.024721
08:49:41|0.024721
08:49:43|0.024721
08:49:44|0.024724
08:49:45|0.024724
08:49:46|0.024724
08:49:47|0.024724
08:49:48|0.024726
08:49:49|0.024726
08:49:50|0.024726
08:49:51|0.024726
08:49:52|0.024726
08:49:53|0.024726
08:49:53|0.024726
08:49:55|0.024726
08:49:56|0.024701
08:49:57|0.024695
08:49:58|0.024694
08:49:58|0.024695
08:50:00|0.024689
08:50:01|0.024695
08:50:02|0.024695
08:50:03|0.024695
08:50:04|0.024694
08:50:05|0.024694
08:50:06|0.024675
08:50:07|0.024671
08:50:08|0.024667
08:50:09|0.024667
08:50:10|0.024663
08:50:11|0.024681
08:50:12|0.024687
08:50:13|0.024699
08:50:14|0.024699
08:50:15|0.024702
08:50:16|0.024713
08:50:17|0.024706
08:50:19|0.024721
08:50:20|0.024707
08:50:21|0.024681
08:50:22|0.024681
08:50:24|0.024678
08:50:25|0.024687
08:50:26|0.024687
08:50:27|0.024687
08:50:28|0.024687
08:50:29|0.024687
08:50:30|0.024691
08:50:31|0.024682
08:50:32|0.024689
08:50:33|0.024689
08:50:35|0.024689
08:50:36|0.024682
08:50:36|0.024682
08:50:37|0.024668
08:50:39|0.024668
08:50:39|0.024666
08:50:40|0.02469
08:50:41|0.024694
08:50:43|0.024712
08:50:43|0.024722
08:50:44|0.024701
08:50:46|0.024701
08:50:46|0.024701
08:50:47|0.024701
08:50:48|0.024713
08:50:49|0.024713
08:50:51|0.024715
08:50:51|0.024723
08:50:52|0.024723
08:50:53|0.024723
08:50:55|0.024723
08:50:55|0.024723
08:50:56|0.024723
08:50:57|0.024723
08:50:58|0.024735
08:50:59|0.024735
08:51:00|0.024735
08:51:02|0.024761
08:51:03|0.024761
08:51:03|0.024764
08:51:04|0.024764
08:51:05|0.024764
08:51:07|0.024786
08:51:08|0.024773
08:51:09|0.024773
08:51:10|0.024745
08:51:11|0.024731
08:51:12|0.024731
08:51:13|0.024708
08:51:14|0.024693
08:51:15|0.024711
08:51:16|0.024697
08:51:17|0.024713
08:51:18|0.024691
08:51:20|0.02469
08:51:20|0.024697
08:51:22|0.024712
08:51:23|0.024712
08:51:24|0.024709
08:51:25|0.024717
08:51:26|0.024718
08:51:28|0.024724
08:51:28|0.024733
08:51:29|0.024735
08:51:30|0.024739
08:51:31|0.024723
08:51:32|0.024721
08:51:34|0.024723
08:51:34|0.024723
08:51:36|0.024723
08:51:37|0.024723
08:51:38|0.024723
08:51:39|0.024733
08:51:40|0.024726
08:51:41|0.024701
08:51:42|0.024709
08:51:43|0.024709
08:51:44|0.024703
08:51:45|0.024703
08:51:46|0.024668
08:51:47|0.024668
08:51:48|0.024668
08:51:49|0.024685
08:51:50|0.024691
08:51:51|0.024691
08:51:52|0.024691
08:51:54|0.024691
08:51:54|0.024691
08:51:56|0.024691
08:51:57|0.024691
08:51:57|0.024692
08:51:58|0.0247
08:52:00|0.0247
08:52:00|0.024717
08:52:01|0.024723
08:52:02|0.024739
08:52:03|0.024739
08:52:04|0.024737
08:52:05|0.024737
08:52:06|0.024737
08:52:08|0.024732
08:52:08|0.024726
08:52:09|0.024726
08:52:11|0.024726
08:52:12|0.024726
08:52:12|0.024705
08:52:13|0.024705
08:52:15|0.024705
08:52:15|0.024714
08:52:17|0.024714
08:52:17|0.024715
08:52:19|0.024748
08:52:19|0.024759
08:52:21|0.024756
08:52:22|0.024755
08:52:23|0.024733
08:52:24|0.024733
08:52:25|0.024733
08:52:26|0.024723
08:52:27|0.024723
08:52:28|0.024721
08:52:30|0.024721
08:52:30|0.024721
08:52:32|0.024721
08:52:33|0.02472
08:52:34|0.024739
08:52:34|0.024714
08:52:36|0.024714
08:52:38|0.024743
08:52:38|0.024746
08:52:40|0.02474
08:52:41|0.024744
08:52:42|0.024748
08:52:42|0.024748
08:52:43|0.024794
08:52:44|0.024794
08:52:46|0.024762
08:52:46|0.024769
08:52:48|0.024769
08:52:49|0.024792
08:52:49|0.024792
08:52:51|0.024771
08:52:51|0.024742
08:52:52|0.024742
08:52:54|0.024742
08:52:55|0.024742
08:52:55|0.024742
08:52:57|0.024742
08:52:58|0.024742
08:52:58|0.024742
08:53:00|0.024729
08:53:00|0.024723
08:53:02|0.024723
08:53:03|0.024723
08:53:04|0.024723
08:53:05|0.024723
08:53:05|0.024723
08:53:07|0.024746
08:53:07|0.024756
08:53:09|0.024756
08:53:10|0.024756
08:53:10|0.024759
08:53:11|0.024734
08:53:12|0.024723
08:53:13|0.024723
08:53:15|0.024723
08:53:16|0.024723
08:53:17|0.024735
08:53:18|0.024747
08:53:20|0.024762
08:53:20|0.024762
08:53:22|0.024762
08:53:23|0.024762
08:53:24|0.024743
08:53:26|0.024737
08:53:26|0.024731
08:53:28|0.024731
08:53:29|0.024731
08:53:31|0.024731
08:53:31|0.024731
08:53:32|0.024731
08:53:34|0.02476
08:53:35|0.024775
08:53:36|0.024772
08:53:37|0.024772
08:53:38|0.024778
08:53:40|0.024787
08:53:40|0.024787
08:53:42|0.024803
08:53:42|0.024832
08:53:43|0.024832
08:53:44|0.024832
08:53:46|0.024826
08:53:46|0.024821
08:53:47|0.024799
08:53:49|0.02482
08:53:49|0.02482
08:53:51|0.02482
08:53:52|0.02482
08:53:53|0.02482
08:53:53|0.024828
08:53:55|0.024828
08:53:55|0.024822
08:53:57|0.024822
08:53:57|0.024822
08:53:59|0.024818
08:53:59|0.024818
08:54:00|0.024834
08:54:02|0.024834
08:54:03|0.024837
08:54:03|0.024818
08:54:04|0.024818
08:54:05|0.024806
08:54:06|0.024806
08:54:08|0.024811
08:54:10|0.024802
08:54:10|0.024798
08:54:11|0.024798
08:54:12|0.02481
08:54:14|0.02481
08:54:14|0.02481
08:54:16|0.024806
08:54:16|0.02481
08:54:17|0.024809
08:54:19|0.0248
08:54:20|0.0248
08:54:20|0.024806
08:54:22|0.024799
08:54:23|0.024799
08:54:25|0.024799
08:54:26|0.024799
08:54:26|0.024799
08:54:28|0.024799
08:54:29|0.024773
08:54:30|0.024773
08:54:31|0.024811
08:54:32|0.024811
08:54:33|0.024811
08:54:34|0.024797
08:54:35|0.024797
08:54:36|0.024811
08:54:37|0.024811
08:54:38|0.024811
08:54:39|0.024808
08:54:40|0.024802
08:54:41|0.024802
08:54:43|0.024794
08:54:43|0.024794
08:54:44|0.024783
08:54:45|0.024783
08:54:47|0.024783
08:54:47|0.024783
08:54:48|0.024783
08:54:49|0.024783
08:54:50|0.024791
08:54:51|0.024791
08:54:52|0.024791
08:54:54|0.024791
08:54:54|0.024791
08:54:55|0.024767
08:54:56|0.024759
08:54:58|0.024759
08:54:59|0.024759
08:54:59|0.024759
08:55:00|0.024759
08:55:01|0.024759
08:55:03|0.024759
08:55:04|0.024759
08:55:05|0.024772
08:55:06|0.024772
08:55:07|0.024746
08:55:07|0.024746
08:55:09|0.024754
08:55:10|0.024754
08:55:10|0.024754
08:55:12|0.024754
08:55:12|0.024754
08:55:13|0.024763
08:55:14|0.024763
08:55:16|0.024763
08:55:17|0.024759
08:55:18|0.024742
08:55:18|0.024742
08:55:20|0.024742
08:55:21|0.024742
08:55:22|0.024742
08:55:22|0.024742
08:55:24|0.024751
08:55:25|0.024751
08:55:26|0.024751
08:55:27|0.024751
08:55:28|0.024751
08:55:29|0.024751
08:55:30|0.024751
08:55:31|0.024751
08:55:32|0.024731
08:55:33|0.024765
08:55:34|0.024765
08:55:35|0.024765
08:55:36|0.024747
08:55:37|0.024747
08:55:38|0.024747
08:55:39|0.024754
08:55:40|0.024754
08:55:41|0.024781
08:55:42|0.024781
08:55:43|0.024781
08:55:44|0.024781
08:55:45|0.024781
08:55:46|0.024781
08:55:47|0.024781
08:55:48|0.024781
08:55:49|0.024781
08:55:50|0.024781
08:55:51|0.024794
08:55:52|0.024794
08:55:53|0.024794
08:55:54|0.024794
08:55:55|0.024794
08:55:56|0.0248
08:55:57|0.024814
08:55:58|0.024818
08:55:59|0.024819
08:56:00|0.024819
08:56:01|0.024833
08:56:02|0.024833
08:56:03|0.024849
08:56:04|0.024867
08:56:06|0.024866
08:56:06|0.024861
08:56:07|0.024866
08:56:08|0.024865
08:56:09|0.024865
08:56:10|0.024899
08:56:11|0.024898
08:56:13|0.0249
08:56:13|0.0249
08:56:14|0.024895
08:56:15|0.024911
08:56:16|0.024911
08:56:17|0.024904
08:56:18|0.024904
08:56:20|0.024906
08:56:20|0.024906
08:56:21|0.024893
08:56:22|0.024895
08:56:24|0.024895
08:56:25|0.024897
08:56:27|0.024893
08:56:28|0.0249
08:56:28|0.0249
08:56:30|0.0249
08:56:30|0.0249
08:56:33|0.0249
08:56:33|0.024922
08:56:34|0.024922
08:56:35|0.024922
08:56:37|0.02492
08:56:37|0.024925
08:56:39|0.02493
08:56:39|0.024939
08:56:41|0.02493
08:56:42|0.02493
08:56:43|0.024955
08:56:44|0.024955
08:56:45|0.024955
08:56:46|0.024955
08:56:47|0.024937
08:56:48|0.024919
08:56:49|0.024913
08:56:50|0.024912
08:56:52|0.024912
08:56:53|0.024914
08:56:54|0.024914
08:56:55|0.024914
08:56:55|0.024915
08:56:57|0.024916
08:56:57|0.024916
08:56:59|0.024901
08:57:00|0.024901
08:57:01|0.024897
08:57:03|0.0249
08:57:04|0.0249
08:57:04|0.024879
08:57:06|0.024879
08:57:07|0.024879
08:57:07|0.024879
08:57:08|0.024879
08:57:10|0.024879
08:57:10|0.024879
08:57:11|0.024883
08:57:12|0.024883
08:57:14|0.024883
08:57:15|0.024888
08:57:16|0.024888
08:57:17|0.024887
08:57:18|0.02489
08:57:19|0.02489
08:57:20|0.02489
08:57:21|0.024888
08:57:22|0.024889
08:57:23|0.024889
08:57:24|0.024889
08:57:25|0.024889
08:57:27|0.024879
08:57:27|0.024879
08:57:29|0.024879
08:57:30|0.024879
08:57:31|0.024879
08:57:32|0.024881
08:57:33|0.024881
08:57:34|0.024875
08:57:36|0.024871
08:57:37|0.024871
08:57:38|0.024871
08:57:40|0.024871
08:57:40|0.024871
08:57:41|0.024871
08:57:42|0.024878
08:57:43|0.024877
08:57:45|0.024877
08:57:46|0.024877
08:57:46|0.024877
08:57:47|0.024876
08:57:48|0.024877
08:57:50|0.024877
08:57:51|0.024877
08:57:52|0.024877
08:57:53|0.024877
08:57:54|0.024874
08:57:55|0.024866
08:57:56|0.024866
08:57:57|0.024866
08:57:58|0.02487
08:57:59|0.02487
08:58:00|0.024873
08:58:01|0.024877
08:58:02|0.024877
08:58:03|0.024877
08:58:04|0.024872
08:58:05|0.024868
08:58:06|0.024853
08:58:07|0.024853
08:58:08|0.024853
08:58:10|0.024853
08:58:10|0.024853
08:58:12|0.024853
08:58:13|0.024853
08:58:14|0.024847
08:58:14|0.024847
08:58:15|0.024847
08:58:17|0.024836
08:58:18|0.024835
08:58:19|0.024835
08:58:20|0.024835
08:58:20|0.024822
08:58:22|0.024822
08:58:23|0.024816
08:58:24|0.024808
08:58:25|0.024797
08:58:26|0.024796
08:58:27|0.024796
08:58:27|0.024796
08:58:29|0.024804
08:58:29|0.024804
08:58:32|0.024804
08:58:32|0.024804
08:58:34|0.024804
08:58:35|0.024804
08:58:35|0.024804
08:58:37|0.024835
08:58:38|0.024838
08:58:39|0.024838
08:58:40|0.024838
08:58:41|0.024838
08:58:41|0.024847
08:58:43|0.024847
08:58:43|0.024847
08:58:45|0.024867
08:58:46|0.02488
08:58:47|0.02487
08:58:47|0.02487
08:58:48|0.02487
08:58:50|0.02487
08:58:51|0.024887
08:58:52|0.024887
08:58:53|0.024887
08:58:54|0.024887
08:58:55|0.024875
08:58:56|0.024875
08:58:57|0.024875
08:58:58|0.024875
08:58:59|0.024875
08:59:00|0.024875
08:59:01|0.024869
08:59:02|0.024869
08:59:03|0.024869
08:59:04|0.024872
08:59:05|0.024873
08:59:06|0.024873
08:59:07|0.024876
08:59:08|0.024876
08:59:09|0.024876
08:59:10|0.024876
08:59:11|0.024878
08:59:12|0.024878
08:59:13|0.024878
08:59:14|0.024885
08:59:15|0.024888
08:59:16|0.024888
08:59:17|0.024888
08:59:18|0.02489
08:59:19|0.02489
08:59:20|0.02488
08:59:21|0.02488
08:59:22|0.024878
08:59:23|0.024878
08:59:24|0.024886
08:59:25|0.024886
08:59:26|0.024897
08:59:27|0.024925
08:59:29|0.024911
08:59:29|0.024916
08:59:30|0.024916
08:59:32|0.024909
08:59:32|0.024905
08:59:34|0.024905
08:59:35|0.024894
08:59:37|0.024889
08:59:38|0.024889
08:59:38|0.024889
08:59:39|0.024891
08:59:40|0.024891
08:59:41|0.024891
08:59:43|0.024891
08:59:43|0.024901
08:59:44|0.024876
08:59:45|0.024879
08:59:47|0.024879
08:59:47|0.024879
08:59:49|0.024898
08:59:49|0.024898
08:59:51|0.024898
08:59:51|0.024886
08:59:53|0.024886
08:59:53|0.024886
08:59:55|0.024894
08:59:56|0.02488
08:59:57|0.024882
08:59:58|0.024874
08:59:58|0.024867
09:00:00|0.024868
09:00:01|0.02489
09:00:02|0.024883
09:00:03|0.024883
09:00:05|0.0249
09:00:06|0.0249
09:00:08|0.024903
09:00:08|0.024912
09:00:09|0.024912
09:00:10|0.024912
09:00:11|0.024912
09:00:12|0.024912
09:00:14|0.024932
09:00:15|0.024932
09:00:16|0.024932
09:00:17|0.024937
09:00:17|0.024948
09:00:19|0.024948
09:00:19|0.024951
09:00:20|0.024959
09:00:22|0.024966
09:00:22|0.024967
09:00:24|0.024963
09:00:25|0.024956
09:00:26|0.024934
09:00:27|0.024934
09:00:28|0.024934
09:00:29|0.024934
09:00:31|0.024967
09:00:32|0.024948
09:00:33|0.024948
09:00:34|0.024967
09:00:35|0.024967
09:00:37|0.024967
09:00:38|0.024963
09:00:39|0.024963
09:00:40|0.024951
09:00:40|0.024949
09:00:42|0.024935
09:00:43|0.024935
09:00:43|0.024933
09:00:44|0.024933
09:00:46|0.024933
09:00:46|0.024935
09:00:48|0.024935
09:00:49|0.024933
09:00:50|0.024914
09:00:51|0.024921
09:00:52|0.024921
09:00:53|0.024929
09:00:55|0.024928
09:00:56|0.024906
09:00:56|0.024906
09:00:58|0.024906
09:00:58|0.024928
09:01:00|0.024928
09:01:01|0.024939
09:01:01|0.024939
09:01:02|0.024921
09:01:03|0.024916
09:01:05|0.024915
09:01:06|0.024902
09:01:07|0.0249
09:01:07|0.0249
09:01:09|0.0249
09:01:10|0.0249
09:01:11|0.0249
09:01:11|0.0249
09:01:13|0.0249
09:01:14|0.0249
09:01:14|0.024906
09:01:16|0.024902
09:01:17|0.024902
09:01:17|0.024902
09:01:19|0.0249
09:01:20|0.0249
09:01:20|0.0249
09:01:21|0.0249
09:01:23|0.024898
09:01:23|0.024918
09:01:25|0.0249
09:01:25|0.0249
09:01:27|0.024904
09:01:27|0.024904
09:01:29|0.024913
09:01:30|0.024913
09:01:31|0.024922
09:01:31|0.024925
09:01:33|0.024932
09:01:34|0.024932
09:01:34|0.024939
09:01:35|0.024939
09:01:36|0.024939
09:01:37|0.024939
09:01:38|0.024939
09:01:40|0.024939
09:01:41|0.024939
09:01:41|0.024958
09:01:43|0.024971
09:01:44|0.024971
09:01:45|0.024963
09:01:46|0.024963
09:01:47|0.024963
09:01:48|0.024963
09:01:49|0.024975
09:01:50|0.024975
09:01:51|0.024981
09:01:52|0.024981
09:01:53|0.024981
09:01:54|0.024986
09:01:55|0.024986
09:01:56|0.025003
09:01:57|0.025009
09:01:58|0.025014
09:01:59|0.025011
09:02:00|0.02501
09:02:01|0.02501
09:02:02|0.025014
09:02:03|0.025011
09:02:04|0.025007
09:02:05|0.024998
09:02:06|0.024998
09:02:07|0.024998
09:02:08|0.024998
09:02:09|0.024987
09:02:10|0.024987
09:02:11|0.024987
09:02:12|0.024967
09:02:14|0.024974
09:02:15|0.024985
09:02:15|0.024973
09:02:16|0.024985
09:02:17|0.024986
09:02:19|0.024986
09:02:19|0.024995
09:02:20|0.025008
09:02:22|0.025008
09:02:23|0.025008
09:02:24|0.025008
09:02:25|0.025011
09:02:26|0.025011
09:02:27|0.025011
09:02:28|0.025011
09:02:29|0.025011
09:02:31|0.025017
09:02:32|0.025028
09:02:33|0.025022
09:02:33|0.025022
09:02:35|0.025018
09:02:36|0.02503
09:02:37|0.025039
09:02:38|0.025028
09:02:39|0.02505
09:02:40|0.025076
09:02:41|0.025077
09:02:42|0.02508
09:02:44|0.025083
09:02:44|0.025083
09:02:45|0.025082
09:02:47|0.025082
09:02:47|0.025096
09:02:48|0.025096
09:02:49|0.02508
09:02:50|0.02508
09:02:52|0.025082
09:02:53|0.02509
09:02:53|0.02509
09:02:55|0.02509
09:02:55|0.025066
09:02:56|0.025066
09:02:57|0.025072
09:02:59|0.025072
09:02:59|0.025053
09:03:00|0.02505
09:03:02|0.02505
09:03:02|0.02505
09:03:03|0.025046
09:03:04|0.02503
09:03:05|0.025018
09:03:06|0.025027
09:03:08|0.025027
09:03:09|0.025034
09:03:09|0.025045
09:03:11|0.025028
09:03:11|0.025024
09:03:13|0.025025
09:03:13|0.025014
09:03:15|0.025014
09:03:16|0.025014
09:03:16|0.025
09:03:17|0.024992
09:03:18|0.024992
09:03:20|0.024986
09:03:21|0.024986
09:03:22|0.024986
09:03:22|0.024986
09:03:23|0.024986
09:03:25|0.024986
09:03:25|0.024985
09:03:26|0.024985
09:03:28|0.024989
09:03:28|0.024989
09:03:29|0.024989
09:03:32|0.024973
09:03:32|0.024973
09:03:34|0.024969
09:03:36|0.024969
09:03:37|0.024969
09:03:38|0.024969
09:03:39|0.024973
09:03:40|0.024975
09:03:41|0.024975
09:03:42|0.024975
09:03:43|0.024975
09:03:44|0.024975
09:03:45|0.024965
09:03:46|0.024959
09:03:47|0.024961
09:03:48|0.024965
09:03:49|0.024965
09:03:51|0.024965
09:03:51|0.024965
09:03:52|0.024981
09:03:53|0.024981
09:03:55|0.024981
09:03:56|0.024981
09:03:57|0.024981
09:03:57|0.024966
09:03:59|0.024966
09:04:00|0.024966
09:04:01|0.024966
09:04:02|0.024966
09:04:03|0.024966
09:04:04|0.024966
09:04:05|0.024974
09:04:06|0.024974
09:04:07|0.024974
09:04:09|0.024974
09:04:09|0.024994
09:04:11|0.024994
09:04:12|0.024994
09:04:13|0.024994
09:04:13|0.024994
09:04:14|0.024994
09:04:17|0.025003
09:04:17|0.024998
09:04:18|0.024998
09:04:19|0.024984
09:04:20|0.02496
09:04:21|0.024994
09:04:23|0.024994
09:04:23|0.024994
09:04:24|0.024996
09:04:25|0.024996
09:04:26|0.024996
09:04:27|0.024996
09:04:28|0.02502
09:04:30|0.02502
09:04:30|0.02502
09:04:32|0.02502
09:04:34|0.025029
09:04:35|0.025029
09:04:36|0.025029
09:04:37|0.025029
09:04:38|0.025029
09:04:39|0.025004
09:04:40|0.025004
09:04:41|0.025004
09:04:42|0.025004
09:04:43|0.025004
09:04:45|0.025004
09:04:45|0.025015
09:04:46|0.025003
09:04:47|0.02497
09:04:48|0.02497
09:04:49|0.02497
09:04:50|0.024968
09:04:51|0.024963
09:04:53|0.024956
09:04:54|0.024956
09:04:54|0.024956
09:04:56|0.024956
09:04:57|0.024985
09:04:58|0.024985
09:04:59|0.024985
09:05:00|0.02496
09:05:01|0.02496
09:05:02|0.02498
09:05:03|0.024973
09:05:04|0.024965
09:05:04|0.024967
09:05:06|0.024967
09:05:07|0.024967
09:05:08|0.02498
09:05:09|0.02498
09:05:09|0.024979
09:05:11|0.024979
09:05:11|0.024979
09:05:12|0.02497
09:05:13|0.024946
09:05:15|0.024946
09:05:16|0.024946
09:05:17|0.024937
09:05:18|0.024925
09:05:18|0.024905
09:05:20|0.024919
09:05:21|0.024926
09:05:22|0.024926
09:05:23|0.024926
09:05:24|0.024926
09:05:25|0.024926
09:05:26|0.024926
09:05:27|0.024926
09:05:28|0.024927
09:05:28|0.024927
09:05:30|0.024927
09:05:31|0.024925
09:05:31|0.024925
09:05:34|0.024952
09:05:34|0.024955
09:05:35|0.024955
09:05:37|0.02497
09:05:38|0.02497
09:05:39|0.024977
09:05:40|0.024977
09:05:41|0.024977
09:05:41|0.024977
09:05:43|0.024973
09:05:44|0.024973
09:05:45|0.024973
09:05:46|0.024973
09:05:48|0.024973
09:05:48|0.024973
09:05:50|0.024985
09:05:51|0.024999
09:05:51|0.025006
09:05:52|0.025006
09:05:53|0.025006
09:05:54|0.025006
09:05:56|0.025006
09:05:56|0.025006
09:05:57|0.024987
09:05:58|0.024996
09:06:00|0.024996
09:06:01|0.024988
09:06:01|0.024988
09:06:02|0.024994
09:06:03|0.024995
09:06:04|0.024995
09:06:05|0.024995
09:06:06|0.025002
09:06:07|0.025006
09:06:08|0.025006
09:06:09|0.025021
09:06:11|0.025021
09:06:13|0.024997
09:06:13|0.024997
09:06:14|0.024993
09:06:16|0.024994
09:06:16|0.024994
09:06:17|0.024994
09:06:18|0.024994
09:06:19|0.025006
09:06:20|0.025015
09:06:22|0.025035
09:06:23|0.025054
09:06:23|0.025072
09:06:24|0.025056
09:06:25|0.025067
09:06:27|0.025061
09:06:27|0.025061
09:06:28|0.025061
09:06:30|0.025081
09:06:31|0.025113
09:06:32|0.025113
09:06:33|0.025129
09:06:35|0.025109
09:06:35|0.025119
09:06:36|0.02511
09:06:37|0.02511
09:06:39|0.02511
09:06:40|0.025131
09:06:41|0.025164
09:06:42|0.025164
09:06:43|0.025156
09:06:44|0.025156
09:06:46|0.025156
09:06:47|0.025171
09:06:48|0.025183
09:06:50|0.025147
09:06:50|0.025165
09:06:52|0.025138
09:06:52|0.025138
09:06:54|0.025132
09:06:55|0.025123
09:06:56|0.025121
09:06:57|0.025121
09:06:58|0.025126
09:06:59|0.025126
09:07:00|0.025143
09:07:01|0.025135
09:07:02|0.025121
09:07:03|0.025121
09:07:04|0.025109
09:07:04|0.025109
09:07:06|0.025109
09:07:07|0.025113
09:07:08|0.025105
09:07:09|0.025105
09:07:09|0.025105
09:07:11|0.025105
09:07:12|0.025107
09:07:13|0.025116
09:07:14|0.025116
09:07:15|0.02509
09:07:16|0.025092
09:07:16|0.025079
09:07:17|0.025079
09:07:19|0.025079
09:07:19|0.025079
09:07:21|0.025078
09:07:21|0.025078
09:07:22|0.025078
09:07:24|0.02506
09:07:24|0.025067
09:07:25|0.025084
09:07:27|0.025093
09:07:28|0.025102
09:07:28|0.025102
09:07:30|0.025119
09:07:31|0.025119
09:07:31|0.025119
09:07:33|0.025119
09:07:34|0.025119
09:07:35|0.025126
09:07:36|0.025126
09:07:36|0.025099
09:07:38|0.025099
09:07:39|0.025078
09:07:40|0.025078
09:07:42|0.025087
09:07:43|0.025116
09:07:44|0.025116
09:07:45|0.025116
09:07:46|0.025138
09:07:46|0.025138
09:07:47|0.025119
09:07:49|0.025138
09:07:49|0.025138
09:07:50|0.025138
09:07:51|0.025165
09:07:53|0.025164
09:07:53|0.025164
09:07:55|0.025161
09:07:56|0.025174
09:07:57|0.025174
09:07:58|0.025185
09:07:59|0.025179
09:08:00|0.02517
09:08:00|0.02517
09:08:01|0.0252
09:08:03|0.025224
09:08:04|0.025209
09:08:05|0.025226
09:08:06|0.025219
09:08:07|0.025219
09:08:09|0.025219
09:08:09|0.025219
09:08:10|0.025239
09:08:12|0.025239
09:08:13|0.02524
09:08:13|0.025254
09:08:15|0.025257
09:08:16|0.02526
09:08:17|0.025254
09:08:19|0.025234
09:08:19|0.025245
09:08:20|0.025254
09:08:21|0.02526
09:08:22|0.02526
09:08:23|0.025221
09:08:24|0.025221
09:08:25|0.025219
09:08:27|0.025219
09:08:27|0.025219
09:08:29|0.025209
09:08:29|0.025209
09:08:30|0.025209
09:08:31|0.025209
09:08:32|0.025237
09:08:33|0.025237
09:08:34|0.025237
09:08:36|0.025237
09:08:37|0.025237
09:08:38|0.025237
09:08:40|0.025237
09:08:41|0.025237
09:08:42|0.025237
09:08:43|0.025218
09:08:44|0.025228
09:08:45|0.025228
09:08:46|0.025228
09:08:47|0.025211
09:08:48|0.025209
09:08:49|0.025209
09:08:50|0.025209
09:08:51|0.025209
09:08:52|0.025212
09:08:53|0.0252
09:08:55|0.02521
09:08:56|0.025212
09:08:57|0.025212
09:08:58|0.025212
09:08:58|0.025212
09:08:59|0.025212
09:09:00|0.025212
09:09:01|0.025212
09:09:02|0.025224
09:09:03|0.025224
09:09:04|0.025179
09:09:06|0.025179
09:09:06|0.025165
09:09:08|0.025188
09:09:08|0.025188
09:09:09|0.025188
09:09:10|0.025152
09:09:11|0.025191
09:09:12|0.025192
09:09:13|0.025192
09:09:14|0.025192
09:09:15|0.025162
09:09:16|0.025155
09:09:17|0.025155
09:09:18|0.025163
09:09:19|0.025163
09:09:21|0.025163
09:09:21|0.025163
09:09:22|0.025163
09:09:23|0.025163
09:09:24|0.025155
09:09:26|0.025148
09:09:26|0.025145
09:09:28|0.025135
09:09:28|0.0251
09:09:29|0.025098
09:09:30|0.025098
09:09:32|0.025098
09:09:33|0.025098
09:09:33|0.025098
09:09:34|0.025098
09:09:35|0.02508
09:09:37|0.02508
09:09:39|0.025072
09:09:39|0.025072
09:09:40|0.025069
09:09:42|0.025073
09:09:42|0.025073
09:09:44|0.025068
09:09:45|0.025068
09:09:45|0.025068
09:09:47|0.025068
09:09:48|0.025075
09:09:49|0.025075
09:09:51|0.025075
09:09:51|0.025055
09:09:53|0.025059
09:09:53|0.025047
09:09:55|0.02503
09:09:55|0.025022
09:09:57|0.025012
09:09:58|0.025023
09:09:59|0.025023
09:10:00|0.025023
09:10:01|0.025024
09:10:02|0.025024
09:10:03|0.025034
09:10:04|0.025022
09:10:05|0.025009
09:10:06|0.025009
09:10:07|0.025009
09:10:08|0.025009
09:10:09|0.025009
09:10:10|0.025009
09:10:11|0.025009
09:10:12|0.025009
09:10:13|0.025017
09:10:14|0.025014
09:10:15|0.025
09:10:16|0.025014
09:10:17|0.025019
09:10:18|0.025017
09:10:19|0.02501
09:10:20|0.025008
09:10:21|0.025011
09:10:22|0.025011
09:10:23|0.024995
09:10:24|0.024994
09:10:25|0.024994
09:10:26|0.024989
09:10:27|0.024976
09:10:28|0.024972
09:10:29|0.024972
09:10:30|0.024972
09:10:31|0.024956
09:10:32|0.024956
09:10:33|0.024941
09:10:34|0.024941
09:10:35|0.024931
09:10:36|0.024917
09:10:37|0.0249
09:10:39|0.02491
09:10:40|0.024907
09:10:41|0.024927
09:10:41|0.024927
09:10:44|0.024924
09:10:44|0.024924
09:10:46|0.024915
09:10:46|0.024915
09:10:47|0.024931
09:10:49|0.024931
09:10:49|0.024924
09:10:50|0.024929
09:10:52|0.024929
09:10:52|0.024919
09:10:54|0.024891
09:10:55|0.024891
09:10:55|0.024925
09:10:57|0.024925
09:10:58|0.02496
09:10:59|0.02496
09:11:00|0.024961
09:11:01|0.024969
09:11:03|0.024969
09:11:04|0.02494
09:11:04|0.024943
09:11:05|0.02493
09:11:07|0.024913
09:11:08|0.024913
09:11:09|0.024913
09:11:10|0.024929
09:11:11|0.024929
09:11:12|0.024924
09:11:13|0.024914
09:11:14|0.024893
09:11:15|0.024893
09:11:16|0.02493
09:11:17|0.024922
09:11:18|0.024923
09:11:19|0.024923
09:11:20|0.024923
09:11:21|0.024923
09:11:22|0.024892
09:11:23|0.024934
09:11:24|0.024953
09:11:25|0.02494
09:11:26|0.02494
09:11:27|0.024937
09:11:28|0.024941
09:11:29|0.024941
09:11:30|0.024928
09:11:31|0.024957
09:11:32|0.024949
09:11:33|0.024967
09:11:34|0.024971
09:11:35|0.024971
09:11:36|0.02495
09:11:37|0.02495
09:11:38|0.02495
09:11:39|0.024946
09:11:40|0.024927
09:11:41|0.024927
09:11:42|0.024927
09:11:44|0.024929
09:11:44|0.024936
09:11:46|0.024936
09:11:47|0.024936
09:11:48|0.024936
09:11:49|0.024917
09:11:50|0.024917
09:11:52|0.024916
09:11:53|0.024897
09:11:53|0.024905
09:11:54|0.024859
09:11:55|0.024859
09:11:57|0.0249
09:11:58|0.0249
09:11:59|0.0249
09:11:59|0.0249
09:12:00|0.02489
09:12:01|0.024851
09:12:03|0.024877
09:12:04|0.024866
09:12:05|0.024865
09:12:06|0.024866
09:12:07|0.024863
09:12:08|0.024852
09:12:09|0.024861
09:12:10|0.024841
09:12:11|0.024858
09:12:12|0.02485
09:12:13|0.02483
09:12:14|0.024837
09:12:15|0.024832
09:12:16|0.024828
09:12:17|0.0248
09:12:18|0.0248
09:12:20|0.024813
09:12:20|0.024832
09:12:22|0.024832
09:12:22|0.024832
09:12:24|0.024832
09:12:24|0.024839
09:12:25|0.024839
09:12:26|0.024813
09:12:27|0.024825
09:12:28|0.024823
09:12:29|0.024813
09:12:30|0.0248
09:12:31|0.024796
09:12:32|0.024789
09:12:33|0.024795
09:12:35|0.024783
09:12:35|0.024788
09:12:36|0.024788
09:12:38|0.024788
09:12:38|0.024792
09:12:40|0.024792
09:12:41|0.024792
09:12:43|0.024783
09:12:44|0.024764
09:12:44|0.024787
09:12:45|0.024787
09:12:47|0.024787
09:12:47|0.024792
09:12:49|0.024792
09:12:50|0.024792
09:12:51|0.024792
09:12:52|0.024788
09:12:53|0.024779
09:12:54|0.024779
09:12:55|0.024801
09:12:56|0.024809
09:12:57|0.024804
09:12:58|0.024804
09:13:00|0.024804
09:13:01|0.024804
09:13:01|0.024786
09:13:02|0.024786
09:13:04|0.024786
09:13:05|0.024823
09:13:06|0.024829
09:13:07|0.024836
09:13:08|0.024833
09:13:09|0.024821
09:13:10|0.024821
09:13:11|0.024821
09:13:12|0.024814
09:13:13|0.024822
09:13:14|0.024836
09:13:14|0.024843
09:13:16|0.024843
09:13:17|0.024843
09:13:18|0.024834
09:13:18|0.024834
09:13:19|0.024834
09:13:21|0.024822
09:13:22|0.024822
09:13:23|0.024822
09:13:24|0.024822
09:13:25|0.024827
09:13:26|0.024827
09:13:27|0.024826
09:13:28|0.024826
09:13:29|0.024826
09:13:30|0.024826
09:13:31|0.024826
09:13:32|0.024826
09:13:33|0.024836
09:13:34|0.024831
09:13:35|0.024843
09:13:36|0.024843
09:13:37|0.024845
09:13:38|0.024845
09:13:39|0.024852
09:13:40|0.024852
09:13:42|0.024863
09:13:43|0.024878
09:13:45|0.024858
09:13:46|0.024864
09:13:46|0.024858
09:13:47|0.024858
09:13:48|0.024832
09:13:49|0.024832
09:13:50|0.024854
09:13:51|0.024854
09:13:53|0.024862
09:13:54|0.024832
09:13:54|0.024868
09:13:56|0.024885
09:13:57|0.024885
09:13:58|0.024864
09:13:59|0.024864
09:13:59|0.024864
09:14:00|0.024864
09:14:03|0.024833
09:14:04|0.024837
09:14:05|0.024837
09:14:06|0.024817
09:14:06|0.024813
09:14:08|0.024813
09:14:08|0.024813
09:14:10|0.024809
09:14:10|0.024809
09:14:12|0.024793
09:14:13|0.024793
09:14:14|0.024789
09:14:16|0.024783
09:14:16|0.024783
09:14:18|0.024799
09:14:19|0.024805
09:14:20|0.024784
09:14:21|0.024785
09:14:22|0.024785
09:14:22|0.024795
09:14:24|0.024795
09:14:25|0.024795
09:14:27|0.024808
09:14:27|0.024816
09:14:29|0.02481
09:14:30|0.02481
09:14:31|0.02481
09:14:31|0.02481
09:14:32|0.024811
09:14:33|0.02482
09:14:34|0.02482
09:14:35|0.02482
09:14:36|0.02482
09:14:37|0.02482
09:14:39|0.02482
09:14:39|0.02482
09:14:41|0.02482
09:14:41|0.02482
09:14:42|0.024829
09:14:44|0.024829
09:14:46|0.024829
09:14:47|0.024829
09:14:48|0.024829
09:14:49|0.024829
09:14:49|0.024829
09:14:50|0.024829
09:14:52|0.024836
09:14:53|0.02485
09:14:53|0.024827
09:14:55|0.024827
09:14:56|0.024827
09:14:57|0.024837
09:14:58|0.024837
09:14:59|0.024836
09:15:00|0.024836
09:15:02|0.024821
09:15:02|0.024825
09:15:03|0.024825
09:15:04|0.024821
09:15:06|0.02484
09:15:07|0.02485
09:15:07|0.02485
09:15:08|0.02485
09:15:09|0.024862
09:15:10|0.024852
09:15:11|0.024814
09:15:12|0.024814
09:15:13|0.024805
09:15:14|0.024808
09:15:15|0.024808
09:15:16|0.024808
09:15:18|0.024825
09:15:18|0.024816
09:15:19|0.024813
09:15:21|0.0248
09:15:22|0.024811
09:15:22|0.024811
09:15:24|0.024866
09:15:25|0.02484
09:15:26|0.02484
09:15:27|0.024857
09:15:28|0.024874
09:15:29|0.024874
09:15:30|0.024874
09:15:31|0.024874
09:15:32|0.024874
09:15:33|0.024872
09:15:34|0.024872
09:15:35|0.024885
09:15:36|0.024894
09:15:37|0.024896
09:15:38|0.024906
09:15:39|0.024897
09:15:40|0.024897
09:15:41|0.024926
09:15:42|0.024932
09:15:43|0.024895
09:15:44|0.024895
09:15:45|0.024895
09:15:46|0.024884
09:15:48|0.024884
09:15:48|0.024874
09:15:50|0.024865
09:15:51|0.024873
09:15:52|0.024866
09:15:53|0.024866
09:15:54|0.024866
09:15:55|0.024866
09:15:56|0.024863
09:15:57|0.024863
09:15:58|0.024863
09:15:59|0.024846
09:16:00|0.024846
09:16:01|0.024862
09:16:02|0.024862
09:16:03|0.024854
09:16:04|0.024853
09:16:05|0.024853
09:16:06|0.024853
09:16:07|0.024853
09:16:08|0.024853
09:16:09|0.024853
09:16:11|0.024845
09:16:11|0.024845
09:16:12|0.024817
09:16:13|0.024823
09:16:14|0.024818
09:16:16|0.024812
09:16:16|0.024808
09:16:18|0.024801
09:16:18|0.024801
09:16:19|0.024801
09:16:21|0.024817
09:16:21|0.024817
09:16:23|0.024817
09:16:23|0.024817
09:16:24|0.024817
09:16:26|0.024817
09:16:26|0.024836
09:16:27|0.024851
09:16:29|0.024847
09:16:30|0.024847
09:16:30|0.024861
09:16:32|0.024852
09:16:32|0.024852
09:16:33|0.024824
09:16:34|0.024824
09:16:35|0.024841
09:16:36|0.02485
09:16:37|0.024864
09:16:38|0.024876
09:16:39|0.024879
09:16:40|0.024899
09:16:42|0.024875
09:16:43|0.024888
09:16:45|0.024889
09:16:45|0.024891
09:16:46|0.024891
09:16:48|0.024891
09:16:49|0.024916
09:16:50|0.024916
09:16:51|0.024931
09:16:52|0.024931
09:16:53|0.024931
09:16:54|0.024931
09:16:55|0.02494
09:16:56|0.02494
09:16:57|0.02495
09:16:59|0.024959
09:17:00|0.024959
09:17:01|0.024959
09:17:01|0.024967
09:17:03|0.024968
09:17:03|0.024975
09:17:04|0.024972
09:17:05|0.024957
09:17:07|0.024957
09:17:08|0.024953
09:17:09|0.024969
09:17:10|0.024946
09:17:10|0.024947
09:17:11|0.024931
09:17:12|0.024954
09:17:14|0.024954
09:17:14|0.024937
09:17:15|0.024931
09:17:16|0.024939
09:17:17|0.024939
09:17:18|0.024945
09:17:20|0.024951
09:17:21|0.024957
09:17:21|0.024959
09:17:23|0.024966
09:17:23|0.024966
09:17:24|0.024974
09:17:26|0.024974
09:17:27|0.024966
09:17:28|0.024966
09:17:29|0.024955
09:17:30|0.024955
09:17:31|0.02496
09:17:31|0.02496
09:17:33|0.024975
09:17:33|0.024981
09:17:34|0.02499
09:17:36|0.02499
09:17:38|0.025003
09:17:38|0.02501
09:17:39|0.02501
09:17:41|0.02501
09:17:41|0.02501
09:17:42|0.025017
09:17:43|0.025019
09:17:44|0.02502
09:17:46|0.02502
09:17:47|0.025023
09:17:49|0.02503
09:17:50|0.02503
09:17:51|0.025003
09:17:51|0.025003
09:17:53|0.025031
09:17:54|0.025031
09:17:55|0.025031
09:17:56|0.025038
09:17:57|0.025047
09:17:57|0.025068
09:17:59|0.025061
09:18:00|0.02506
09:18:00|0.025066
09:18:02|0.025067
09:18:03|0.025101
09:18:04|0.025088
09:18:05|0.0251
09:18:06|0.02511
09:18:07|0.025128
09:18:08|0.025128
09:18:09|0.02513
09:18:10|0.025127
09:18:11|0.025127
09:18:12|0.025127
09:18:13|0.025127
09:18:14|0.025123
09:18:15|0.025123
09:18:16|0.025127
09:18:17|0.025126
09:18:18|0.02512
09:18:19|0.025124
09:18:20|0.025137
09:18:21|0.025128
09:18:22|0.025128
09:18:23|0.025148
09:18:24|0.025148
09:18:25|0.025146
09:18:26|0.025165
09:18:28|0.025178
09:18:28|0.025192
09:18:29|0.025206
09:18:30|0.025219
09:18:31|0.025211
09:18:32|0.025227
09:18:33|0.025211
09:18:34|0.025203
09:18:36|0.025193
09:18:36|0.025104
09:18:37|0.025101
09:18:39|0.025115
09:18:40|0.025118
09:18:40|0.025107
09:18:41|0.025107
09:18:43|0.025105
09:18:43|0.025122
09:18:44|0.025122
09:18:45|0.025127
09:18:46|0.025132
09:18:48|0.025139
09:18:49|0.025139
09:18:50|0.025146
09:18:51|0.025146
09:18:52|0.025141
09:18:53|0.025103
09:18:54|0.025125
09:18:56|0.025114
09:18:57|0.025148
09:18:58|0.025141
09:18:59|0.025153
09:19:00|0.025153
09:19:01|0.025153
09:19:02|0.025094
09:19:03|0.025094
09:19:04|0.025091
09:19:05|0.025063
09:19:06|0.025063
09:19:07|0.025063
09:19:08|0.025062
09:19:09|0.025062
09:19:10|0.025061
09:19:11|0.025062
09:19:13|0.025071
09:19:13|0.025067
09:19:14|0.025053
09:19:15|0.025059
09:19:16|0.025053
09:19:18|0.025055
09:19:18|0.025055
09:19:20|0.0251
09:19:21|0.025079
09:19:21|0.02506
09:19:22|0.025065
09:19:23|0.025061
09:19:25|0.02506
09:19:26|0.025059
09:19:26|0.025059
09:19:27|0.025021
09:19:28|0.025033
09:19:30|0.025058
09:19:31|0.025061
09:19:31|0.025069
09:19:33|0.025078
09:19:34|0.025078
09:19:35|0.025078
09:19:35|0.025069
09:19:36|0.025049
09:19:37|0.025049
09:19:38|0.025049
09:19:39|0.02506
09:19:40|0.025064
09:19:42|0.025093
09:19:42|0.025029
09:19:43|0.025029
09:19:44|0.025055
09:19:46|0.025055
09:19:47|0.025055
09:19:48|0.025055
09:19:49|0.025032
09:19:50|0.025025
09:19:51|0.025025
09:19:52|0.025025
09:19:54|0.02502
09:19:55|0.02502
09:19:55|0.02502
09:19:57|0.025039
09:19:57|0.02502
09:19:58|0.025017
09:20:00|0.025003
09:20:00|0.024997
09:20:01|0.025008
09:20:02|0.024988
09:20:04|0.024974
09:20:04|0.024977
09:20:05|0.024968
09:20:06|0.02496
09:20:07|0.024955
09:20:08|0.024968
09:20:09|0.024954
09:20:10|0.024958
09:20:11|0.02497
09:20:12|0.024972
09:20:14|0.024972
09:20:15|0.024974
09:20:15|0.024974
09:20:17|0.024977
09:20:17|0.024973
09:20:19|0.024977
09:20:20|0.024977
09:20:20|0.024977
09:20:21|0.024973
09:20:22|0.024973
09:20:24|0.024968
09:20:25|0.024981
09:20:28|0.024978
09:20:28|0.024981
09:20:29|0.025
09:20:31|0.025
09:20:31|0.025
09:20:32|0.025
09:20:33|0.025001
09:20:34|0.024977
09:20:35|0.024962
09:20:37|0.024946
09:20:37|0.024941
09:20:39|0.024946
09:20:39|0.02497
09:20:40|0.024982
09:20:42|0.024992
09:20:42|0.024992
09:20:43|0.024992
09:20:45|0.024992
09:20:45|0.024982
09:20:46|0.024985
09:20:48|0.024985
09:20:50|0.024969
09:20:51|0.024969
09:20:52|0.024969
09:20:54|0.024969
09:20:54|0.024969
09:20:56|0.024984
09:20:57|0.024984
09:20:58|0.024956
09:20:58|0.024956
09:21:00|0.024952
09:21:01|0.024952
09:21:02|0.024948
09:21:03|0.024944
09:21:04|0.024944
09:21:05|0.024937
09:21:06|0.024937
09:21:07|0.024937
09:21:08|0.024937
09:21:09|0.024957
09:21:11|0.024957
09:21:11|0.024939
09:21:12|0.024939
09:21:13|0.024927
09:21:15|0.024914
09:21:15|0.024926
09:21:16|0.024926
09:21:18|0.024926
09:21:19|0.024926
09:21:20|0.024926
09:21:20|0.02493
09:21:22|0.02493
09:21:23|0.024923
09:21:23|0.024916
09:21:24|0.024905
09:21:25|0.024905
09:21:27|0.024905
09:21:28|0.024915
09:21:29|0.024915
09:21:30|0.024915
09:21:31|0.024915
09:21:32|0.024915
09:21:33|0.024915
09:21:34|0.024905
09:21:35|0.024898
09:21:36|0.024892
09:21:37|0.024897
09:21:38|0.024879
09:21:40|0.02488
09:21:40|0.024868
09:21:41|0.024845
09:21:42|0.024843
09:21:44|0.024847
09:21:44|0.024857
09:21:46|0.024871
09:21:47|0.024883
09:21:47|0.024883
09:21:48|0.024884
09:21:50|0.024904
09:21:52|0.024886
09:21:53|0.02487
09:21:55|0.02487
09:21:55|0.024874
09:21:57|0.024874
09:21:58|0.024874
09:21:58|0.024874
09:22:00|0.024874
09:22:01|0.024874
09:22:01|0.024874
09:22:03|0.024874
09:22:04|0.024852
09:22:04|0.024843
09:22:06|0.024841
09:22:07|0.024841
09:22:08|0.024851
09:22:09|0.024851
09:22:10|0.024851
09:22:10|0.024852
09:22:12|0.024855
09:22:13|0.024863
09:22:14|0.024863
09:22:16|0.024863
09:22:16|0.024832
09:22:18|0.024812
09:22:18|0.024808
09:22:19|0.024812
09:22:20|0.024812
09:22:22|0.024812
09:22:22|0.024806
09:22:24|0.024818
09:22:24|0.024808
09:22:25|0.024789
09:22:26|0.024784
09:22:27|0.024784
09:22:28|0.024784
09:22:29|0.024787
09:22:30|0.024787
09:22:31|0.024787
09:22:32|0.024787
09:22:34|0.024798
09:22:35|0.024798
09:22:35|0.024798
09:22:37|0.024796
09:22:38|0.024809
09:22:38|0.024805
09:22:39|0.024805
09:22:40|0.024805
09:22:42|0.024805
09:22:43|0.024804
09:22:44|0.024799
09:22:45|0.024783
09:22:46|0.024783
09:22:47|0.024799
09:22:48|0.024799
09:22:49|0.024799
09:22:51|0.024799
09:22:52|0.024792
09:22:54|0.024792
09:22:54|0.024792
09:22:55|0.024792
09:22:57|0.024792
09:22:57|0.024792
09:22:58|0.024787
09:22:59|0.024787
09:23:01|0.02472
09:23:02|0.024721
09:23:03|0.024728
09:23:04|0.024729
09:23:05|0.024724
09:23:06|0.024712
09:23:07|0.024718
09:23:08|0.024723
09:23:09|0.024723
09:23:10|0.024723
09:23:11|0.024718
09:23:12|0.02472
09:23:13|0.024746
09:23:14|0.024746
09:23:15|0.024746
09:23:16|0.024748
09:23:17|0.024721
09:23:18|0.02475
09:23:19|0.02475
09:23:20|0.02475
09:23:21|0.024796
09:23:22|0.024771
09:23:23|0.02476
09:23:24|0.02476
09:23:25|0.024787
09:23:26|0.024794
09:23:27|0.0248
09:23:28|0.0248
09:23:29|0.024805
09:23:30|0.024819
09:23:31|0.02481
09:23:33|0.024816
09:23:33|0.024816
09:23:34|0.024815
09:23:36|0.024815
09:23:37|0.024814
09:23:38|0.024814
09:23:39|0.024814
09:23:40|0.024814
09:23:40|0.024803
09:23:42|0.024803
09:23:43|0.024803
09:23:43|0.024814
09:23:44|0.024857
09:23:46|0.024857
09:23:47|0.024837
09:23:47|0.024837
09:23:48|0.024837
09:23:50|0.024837
09:23:52|0.024837
09:23:52|0.024837
09:23:54|0.024833
09:23:55|0.024833
09:23:55|0.024821
09:23:57|0.024821
09:23:58|0.024821
09:23:59|0.024825
09:24:00|0.024825
09:24:01|0.024776
09:24:02|0.024764
09:24:03|0.024768
09:24:04|0.024759
09:24:05|0.02476
09:24:07|0.02476
09:24:08|0.024757
09:24:09|0.024757
09:24:10|0.024804
09:24:12|0.024761
09:24:13|0.024741
09:24:14|0.024732
09:24:14|0.024737
09:24:15|0.024739
09:24:17|0.024739
09:24:17|0.024746
09:24:18|0.024746
09:24:20|0.02472
09:24:21|0.024724
09:24:21|0.024706
09:24:23|0.024728
09:24:24|0.024724
09:24:25|0.024728
09:24:26|0.024728
09:24:27|0.024741
09:24:28|0.024749
09:24:29|0.024749
09:24:31|0.024752
09:24:31|0.02475
09:24:32|0.02475
09:24:33|0.024732
09:24:34|0.024732
09:24:35|0.024732
09:24:36|0.024732
09:24:37|0.02475
09:24:38|0.024752
09:24:40|0.024751
09:24:40|0.024744
09:24:41|0.024744
09:24:42|0.024745
09:24:43|0.024735
09:24:45|0.024739
09:24:45|0.024719
09:24:46|0.024721
09:24:48|0.024721
09:24:49|0.024721
09:24:49|0.024721
09:24:50|0.02471
09:24:52|0.02471
09:24:53|0.024722
09:24:53|0.024722
09:24:55|0.024721
09:24:56|0.024726
09:24:57|0.024726
09:24:58|0.024739
09:24:59|0.024737
09:25:00|0.024724
09:25:01|0.024716
09:25:02|0.024716
09:25:03|0.024716
09:25:04|0.024716
09:25:05|0.024715
09:25:06|0.024715
09:25:07|0.024729
09:25:08|0.024738
09:25:09|0.024758
09:25:10|0.024758
09:25:11|0.024716
09:25:12|0.024729
09:25:13|0.024717
09:25:14|0.024725
09:25:15|0.024722
09:25:16|0.024722
09:25:17|0.024722
09:25:18|0.024717
09:25:19|0.024709
09:25:20|0.024701
09:25:21|0.024727
09:25:22|0.02471
09:25:23|0.0247
09:25:24|0.024692
09:25:25|0.0247
09:25:26|0.0247
09:25:27|0.0247
09:25:28|0.0247
09:25:29|0.0247
09:25:30|0.024678
09:25:31|0.024685
09:25:32|0.024686
09:25:33|0.024694
09:25:35|0.024694
09:25:35|0.0247
09:25:36|0.0247
09:25:38|0.024718
09:25:38|0.024718
09:25:40|0.024722
09:25:40|0.024715
09:25:42|0.024715
09:25:42|0.024715
09:25:43|0.024706
09:25:45|0.024706
09:25:46|0.024706
09:25:47|0.024722
09:25:48|0.024729
09:25:49|0.024729
09:25:51|0.024729
09:25:51|0.024744
09:25:53|0.024744
09:25:55|0.024718
09:25:55|0.024718
09:25:57|0.024718
09:25:59|0.024718
09:26:00|0.024718
09:26:00|0.024694
09:26:01|0.024694
09:26:03|0.024675
09:26:03|0.024652
09:26:04|0.024659
09:26:06|0.024654
09:26:07|0.024688
09:26:08|0.024679
09:26:09|0.024706
09:26:10|0.024717
09:26:10|0.02472
09:26:11|0.02472
09:26:12|0.02472
09:26:14|0.024691
09:26:15|0.024685
09:26:16|0.024679
09:26:17|0.024679
09:26:17|0.024679
09:26:18|0.024679
09:26:19|0.024679
09:26:21|0.02467
09:26:22|0.02468
09:26:23|0.024683
09:26:24|0.024669
09:26:25|0.024666
09:26:26|0.024666
09:26:26|0.02468
09:26:28|0.02468
09:26:29|0.02468
09:26:30|0.02468
09:26:31|0.0247
09:26:32|0.024715
09:26:33|0.024722
09:26:33|0.024725
09:26:34|0.024725
09:26:36|0.024725
09:26:37|0.024736
09:26:38|0.024737
09:26:38|0.02474
09:26:40|0.02474
09:26:40|0.02474
09:26:42|0.024756
09:26:43|0.024756
09:26:44|0.024749
09:26:45|0.024749
09:26:45|0.024749
09:26:47|0.024749
09:26:47|0.024736
09:26:48|0.024736
09:26:50|0.02475
09:26:51|0.024738
09:26:52|0.024732
09:26:53|0.024729
09:26:54|0.024741
09:26:56|0.024741
09:26:57|0.024733
09:26:58|0.024733
09:26:59|0.024733
09:27:00|0.024733
09:27:01|0.024733
09:27:02|0.024733
09:27:03|0.024755
09:27:04|0.024755
09:27:05|0.024734
09:27:06|0.024734
09:27:07|0.024734
09:27:09|0.024758
09:27:09|0.024758
09:27:11|0.024776
09:27:11|0.024752
09:27:13|0.024752
09:27:14|0.024746
09:27:14|0.024748
09:27:16|0.024748
09:27:17|0.02474
09:27:17|0.024724
09:27:18|0.024744
09:27:19|0.024744
09:27:21|0.024744
09:27:21|0.024789
09:27:22|0.024789
09:27:23|0.024762
09:27:25|0.024788
09:27:25|0.024782
09:27:26|0.024782
09:27:27|0.024796
09:27:29|0.024796
09:27:30|0.024796
09:27:30|0.024773
09:27:32|0.024773
09:27:32|0.024773
09:27:33|0.024784
09:27:34|0.024772
09:27:36|0.024772
09:27:36|0.024772
09:27:37|0.024772
09:27:38|0.024772
09:27:40|0.024772
09:27:41|0.024776
09:27:43|0.024788
09:27:43|0.024782
09:27:44|0.024797
09:27:45|0.024816
09:27:47|0.024816
09:27:47|0.024816
09:27:48|0.024816
09:27:49|0.024816
09:27:51|0.024778
09:27:51|0.024778
09:27:52|0.024778
09:27:53|0.024796
09:27:55|0.024796
09:27:57|0.024787
09:27:58|0.024795
09:28:00|0.024801
09:28:01|0.024801
09:28:02|0.024821
09:28:02|0.024821
09:28:04|0.024827
09:28:05|0.024827
09:28:06|0.024813
09:28:07|0.024801
09:28:08|0.024801
09:28:10|0.024807
09:28:11|0.024807
09:28:12|0.024807
09:28:13|0.024781
09:28:14|0.024761
09:28:15|0.024787
09:28:16|0.024778
09:28:16|0.024778
09:28:18|0.024778
09:28:19|0.024787
09:28:20|0.024789
09:28:21|0.024805
09:28:22|0.024805
09:28:23|0.024805
09:28:24|0.024814
09:28:25|0.024801
09:28:26|0.024801
09:28:27|0.024801
09:28:27|0.0248
09:28:29|0.024821
09:28:29|0.024823
09:28:32|0.024844
09:28:33|0.024844
09:28:33|0.024843
09:28:35|0.024843
09:28:35|0.024843
09:28:36|0.024834
09:28:37|0.024834
09:28:38|0.024848
09:28:39|0.024869
09:28:41|0.02486
09:28:41|0.024869
09:28:43|0.024869
09:28:43|0.024878
09:28:44|0.024878
09:28:45|0.024878
09:28:46|0.024878
09:28:47|0.024878
09:28:48|0.024878
09:28:50|0.024878
09:28:50|0.024878
09:28:51|0.024862
09:28:52|0.024862
09:28:54|0.024862
09:28:54|0.024851
09:28:55|0.024851
09:28:57|0.024851
09:28:58|0.024851
09:28:59|0.024837
09:29:00|0.024826
09:29:00|0.024826
09:29:02|0.024847
09:29:03|0.024846
09:29:04|0.024846
09:29:04|0.024846
09:29:06|0.02485
09:29:06|0.02485
09:29:08|0.024847
09:29:09|0.024847
09:29:10|0.024847
09:29:10|0.024857
09:29:12|0.024857
09:29:12|0.024877
09:29:13|0.024877
09:29:14|0.024877
09:29:16|0.024887
09:29:16|0.024887
09:29:17|0.024887
09:29:19|0.024887
09:29:19|0.024885
09:29:20|0.024885
09:29:22|0.024924
09:29:23|0.024958
09:29:23|0.024964
09:29:24|0.024964
09:29:25|0.024953
09:29:27|0.024941
09:29:28|0.024931
09:29:28|0.024926
09:29:30|0.024925
09:29:31|0.024927
09:29:32|0.024971
09:29:32|0.024971
09:29:34|0.024971
09:29:35|0.024971
09:29:36|0.024971
09:29:36|0.024971
09:29:37|0.024971
09:29:39|0.024971
09:29:39|0.024971
09:29:41|0.024971
09:29:41|0.024935
09:29:43|0.024935
09:29:43|0.024935
09:29:44|0.024935
09:29:46|0.024939
09:29:47|0.024939
09:29:48|0.024939
09:29:48|0.024939
09:29:49|0.024939
09:29:50|0.024939
09:29:52|0.024939
09:29:53|0.024939
09:29:54|0.024939
09:29:54|0.024943
09:29:55|0.024943
09:29:57|0.024956
09:29:58|0.024956
09:30:00|0.024966
09:30:01|0.024971
09:30:03|0.024973
09:30:04|0.024973
09:30:05|0.024996
09:30:05|0.024985
09:30:07|0.024951
09:30:07|0.024963
09:30:08|0.024963
09:30:09|0.02495
09:30:11|0.024941
09:30:11|0.024949
09:30:12|0.024924
09:30:14|0.024977
09:30:15|0.024982
09:30:16|0.02499
09:30:16|0.024992
09:30:17|0.024992
09:30:19|0.025012
09:30:20|0.025016
09:30:21|0.025016
09:30:22|0.025025
09:30:23|0.024998
09:30:23|0.025006
09:30:24|0.024992
09:30:26|0.024992
09:30:27|0.02499
09:30:28|0.024996
09:30:29|0.025005
09:30:30|0.024996
09:30:31|0.025047
09:30:32|0.025056
09:30:33|0.025071
09:30:34|0.025077
09:30:35|0.025076
09:30:36|0.025054
09:30:36|0.025054
09:30:38|0.02505
09:30:39|0.02504
09:30:40|0.025048
09:30:41|0.025048
09:30:42|0.025018
09:30:43|0.025044
09:30:44|0.025041
09:30:45|0.025041
09:30:46|0.025044
09:30:47|0.025044
09:30:48|0.025044
09:30:49|0.025044
09:30:50|0.025068
09:30:51|0.025068
09:30:52|0.025068
09:30:53|0.025049
09:30:54|0.025025
09:30:55|0.025025
09:30:56|0.025041
09:30:57|0.025041
09:30:58|0.025041
09:30:59|0.02503
09:31:00|0.025055
09:31:01|0.025025
09:31:03|0.025032
09:31:04|0.025032
09:31:05|0.025065
09:31:06|0.025064
09:31:06|0.025064
09:31:08|0.025064
09:31:09|0.025053
09:31:10|0.025064
09:31:11|0.025064
09:31:12|0.025062
09:31:13|0.025068
09:31:14|0.025075
09:31:15|0.025075
09:31:16|0.02508
09:31:17|0.02508
09:31:18|0.025095
09:31:19|0.025061
09:31:20|0.025061
09:31:21|0.025061
09:31:22|0.025061
09:31:23|0.025061
09:31:24|0.025061
09:31:25|0.025061
09:31:26|0.025061
09:31:27|0.025061
09:31:28|0.025061
09:31:29|0.025075
09:31:30|0.025075
09:31:31|0.025075
09:31:32|0.025075
09:31:33|0.02507
09:31:34|0.02507
09:31:35|0.025049
09:31:36|0.025049
09:31:37|0.025042
09:31:38|0.025042
09:31:39|0.025042
09:31:40|0.025055
09:31:41|0.025066
09:31:42|0.025066
09:31:43|0.025064
09:31:44|0.025064
09:31:46|0.025064
09:31:46|0.025064
09:31:48|0.025057
09:31:48|0.025059
09:31:50|0.025059
09:31:50|0.025059
09:31:51|0.025091
09:31:53|0.025091
09:31:54|0.025091
09:31:55|0.025091
09:31:56|0.025091
09:31:56|0.025091
09:31:57|0.025091
09:31:59|0.025071
09:32:00|0.025079
09:32:01|0.025079
09:32:02|0.025088
09:32:04|0.0251
09:32:05|0.025101
09:32:05|0.025094
09:32:07|0.025094
09:32:08|0.025097
09:32:09|0.025097
09:32:10|0.025092
09:32:11|0.025121
09:32:12|0.025121
09:32:13|0.025121
09:32:15|0.025121
09:32:15|0.025107
09:32:16|0.025113
09:32:17|0.025133
09:32:18|0.025106
09:32:19|0.025106
09:32:20|0.0251
09:32:21|0.025104
09:32:22|0.025104
09:32:23|0.025104
09:32:25|0.025104
09:32:26|0.025104
09:32:26|0.025104
09:32:28|0.025104
09:32:29|0.025104
09:32:29|0.025118
09:32:30|0.025126
09:32:32|0.025098
09:32:33|0.025098
09:32:34|0.025084
09:32:34|0.025084
09:32:35|0.025084
09:32:37|0.025084
09:32:37|0.025053
09:32:39|0.025053
09:32:40|0.025053
09:32:40|0.025058
09:32:42|0.025068
09:32:42|0.025068
09:32:43|0.025066
09:32:44|0.025076
09:32:45|0.025104
09:32:47|0.025104
09:32:47|0.025104
09:32:49|0.025104
09:32:50|0.025104
09:32:50|0.025104
09:32:52|0.025104
09:32:53|0.025104
09:32:53|0.025104
09:32:55|0.025104
09:32:55|0.02512
09:32:57|0.025123
09:32:57|0.025123
09:32:58|0.025123
09:33:00|0.025123
09:33:02|0.025078
09:33:03|0.025078
09:33:04|0.025078
09:33:05|0.025084
09:33:06|0.025107
09:33:07|0.025096
09:33:08|0.025076
09:33:09|0.025075
09:33:10|0.025075
09:33:11|0.025075
09:33:12|0.025114
09:33:14|0.025107
09:33:14|0.02509
09:33:16|0.025084
09:33:17|0.025082
09:33:17|0.025086
09:33:19|0.025084
09:33:20|0.025086
09:33:21|0.025077
09:33:22|0.025077
09:33:23|0.025067
09:33:24|0.025067
09:33:25|0.025051
09:33:26|0.025051
09:33:27|0.025039
09:33:28|0.025039
09:33:29|0.025039
09:33:30|0.025039
09:33:31|0.025039
09:33:32|0.025039
09:33:33|0.025006
09:33:34|0.025
09:33:35|0.024979
09:33:36|0.02497
09:33:37|0.024955
09:33:38|0.024955
09:33:39|0.024952
09:33:40|0.024958
09:33:41|0.024958
09:33:42|0.024946
09:33:43|0.024946
09:33:44|0.024938
09:33:45|0.024937
09:33:46|0.024941
09:33:47|0.024937
09:33:48|0.024937
09:33:50|0.02495
09:33:50|0.024945
09:33:51|0.024945
09:33:52|0.024945
09:33:53|0.024928
09:33:54|0.024938
09:33:55|0.024938
09:33:56|0.024938
09:33:57|0.024938
09:33:59|0.024938
09:33:59|0.024938
09:34:01|0.024956
09:34:02|0.024956
09:34:04|0.024954
09:34:05|0.024923
09:34:05|0.024935
09:34:07|0.024908
09:34:08|0.024885
09:34:09|0.02486
09:34:10|0.024872
09:34:11|0.02488
09:34:12|0.024871
09:34:13|0.024864
09:34:14|0.024866
09:34:14|0.024867
09:34:15|0.024866
09:34:17|0.024874
09:34:17|0.024884
09:34:18|0.024874
09:34:19|0.024874
09:34:20|0.024886
09:34:21|0.024886
09:34:23|0.024893
09:34:24|0.024893
09:34:24|0.024911
09:34:26|0.024908
09:34:26|0.024908
09:34:28|0.024908
09:34:29|0.024937
09:34:30|0.024937
09:34:31|0.024953
09:34:32|0.024975
09:34:33|0.024965
09:34:34|0.024965
09:34:35|0.024955
09:34:36|0.024959
09:34:37|0.02498
09:34:38|0.02498
09:34:39|0.025004
09:34:40|0.025014
09:34:41|0.025
09:34:42|0.025023
09:34:43|0.025022
09:34:45|0.025016
09:34:45|0.024999
09:34:47|0.025
09:34:47|0.025
09:34:48|0.025
09:34:50|0.025005
09:34:50|0.025005
09:34:52|0.025005
09:34:52|0.025005
09:34:53|0.025005
09:34:54|0.025005
09:34:55|0.025022
09:34:56|0.025023
09:34:57|0.025023
09:34:59|0.025023
09:34:59|0.024994
09:35:01|0.024989
09:35:01|0.024989
09:35:02|0.025009
09:35:04|0.024983
09:35:06|0.024974
09:35:07|0.024974
09:35:07|0.024947
09:35:09|0.024943
09:35:10|0.024959
09:35:11|0.024959
09:35:12|0.02493
09:35:13|0.024937
09:35:14|0.024949
09:35:15|0.024948
09:35:16|0.024944
09:35:17|0.024961
09:35:18|0.024989
09:35:19|0.024981
09:35:20|0.025011
09:35:22|0.025011
09:35:22|0.02501
09:35:23|0.02501
09:35:24|0.02501
09:35:25|0.025004
09:35:26|0.025002
09:35:28|0.025007
09:35:28|0.025007
09:35:29|0.025027
09:35:30|0.02504
09:35:31|0.02504
09:35:33|0.02504
09:35:33|0.025024
09:35:34|0.025036
09:35:36|0.025034
09:35:36|0.025034
09:35:38|0.025027
09:35:38|0.025029
09:35:39|0.025029
09:35:41|0.025029
09:35:41|0.025029
09:35:43|0.025029
09:35:43|0.025029
09:35:45|0.025054
09:35:46|0.025059
09:35:46|0.02506
09:35:47|0.02506
09:35:49|0.02506
09:35:50|0.02506
09:35:51|0.025061
09:35:52|0.025073
09:35:53|0.02508
09:35:54|0.025086
09:35:55|0.025077
09:35:56|0.025077
09:35:57|0.025064
09:35:58|0.02506
09:35:59|0.02506
09:36:00|0.02506
09:36:01|0.025067
09:36:02|0.025073
09:36:03|0.025073
09:36:05|0.025093
09:36:06|0.025091
09:36:07|0.025099
09:36:07|0.025098
09:36:08|0.025092
09:36:09|0.025088
09:36:10|0.025088
09:36:12|0.025088
09:36:13|0.025088
09:36:13|0.025088
09:36:14|0.025088
09:36:15|0.025113
09:36:16|0.025115
09:36:17|0.025118
09:36:18|0.025113
09:36:19|0.025105
09:36:21|0.02512
09:36:22|0.025094
09:36:23|0.025092
09:36:24|0.025092
09:36:25|0.025068
09:36:26|0.025068
09:36:27|0.025075
09:36:28|0.025075
09:36:29|0.025075
09:36:30|0.025078
09:36:31|0.025077
09:36:32|0.025051
09:36:33|0.025055
09:36:34|0.025043
09:36:35|0.025043
09:36:36|0.025069
09:36:37|0.025062
09:36:38|0.025062
09:36:39|0.025073
09:36:40|0.025078
09:36:41|0.025078
09:36:42|0.025078
09:36:43|0.025081
09:36:44|0.025081
09:36:45|0.025081
09:36:46|0.025084
09:36:47|0.025084
09:36:48|0.025078
09:36:49|0.025078
09:36:50|0.025031
09:36:51|0.025031
09:36:52|0.025041
09:36:53|0.025055
09:36:54|0.025046
09:36:55|0.025025
09:36:56|0.025025
09:36:57|0.025011
09:36:58|0.025014
09:37:00|0.025014
09:37:00|0.025014
09:37:01|0.025025
09:37:02|0.024987
09:37:04|0.024995
09:37:06|0.024995
09:37:07|0.025007
09:37:08|0.024973
09:37:09|0.024987
09:37:09|0.025013
09:37:10|0.025016
09:37:11|0.025016
09:37:12|0.025016
09:37:13|0.025016
09:37:15|0.025033
09:37:16|0.025049
09:37:17|0.025049
09:37:18|0.025049
09:37:18|0.025046
09:37:20|0.025059
09:37:21|0.025049
09:37:22|0.025035
09:37:23|0.025035
09:37:24|0.025026
09:37:26|0.025026
09:37:27|0.025026
09:37:28|0.02503
09:37:28|0.02503
09:37:29|0.02503
09:37:30|0.02503
09:37:31|0.02503
09:37:32|0.02503
09:37:34|0.02503
09:37:34|0.02503
09:37:36|0.025005
09:37:36|0.025005
09:37:37|0.025005
09:37:39|0.025005
09:37:39|0.024997
09:37:41|0.024994
09:37:41|0.024994
09:37:42|0.024961
09:37:44|0.024961
09:37:44|0.024961
09:37:45|0.024967
09:37:47|0.024973
09:37:47|0.024989
09:37:49|0.024989
09:37:49|0.024998
09:37:50|0.024998
09:37:52|0.024998
09:37:52|0.024999
09:37:53|0.024999
09:37:54|0.024999
09:37:55|0.024999
09:37:57|0.024983
09:37:57|0.024983
09:37:58|0.024983
09:37:59|0.024983
09:38:00|0.024995
09:38:01|0.025007
09:38:02|0.025034
09:38:04|0.025034
09:38:04|0.025034
09:38:06|0.025027
09:38:07|0.025026
09:38:08|0.025026
09:38:09|0.02502
09:38:10|0.02502
09:38:11|0.02502
09:38:12|0.02502
09:38:13|0.02502
09:38:15|0.02502
09:38:15|0.02502
09:38:17|0.025022
09:38:17|0.025034
09:38:18|0.025034
09:38:20|0.025032
09:38:21|0.025007
09:38:22|0.025004
09:38:23|0.02498
09:38:24|0.024959
09:38:24|0.024963
09:38:25|0.024963
09:38:27|0.024963
09:38:28|0.024931
09:38:29|0.024931
09:38:30|0.024953
09:38:31|0.024953
09:38:32|0.024956
09:38:33|0.024969
09:38:34|0.024974
09:38:35|0.024989
09:38:36|0.025001
09:38:37|0.02499
09:38:38|0.024983
09:38:39|0.024989
09:38:40|0.024991
09:38:40|0.024951
09:38:42|0.024986
09:38:43|0.024989
09:38:44|0.024989
09:38:44|0.024989
09:38:46|0.024992
09:38:46|0.024993
09:38:47|0.025004
09:38:49|0.025004
09:38:50|0.025004
09:38:51|0.024995
09:38:52|0.024997
09:38:53|0.02501
09:38:54|0.025013
09:38:55|0.025025
09:38:56|0.025014
09:38:57|0.025043
09:38:58|0.025043
09:38:59|0.025044
09:39:00|0.025059
09:39:01|0.025059
09:39:02|0.025059
09:39:03|0.025089
09:39:04|0.02508
09:39:06|0.025056
09:39:06|0.025075
09:39:08|0.025075
09:39:08|0.025022
09:39:10|0.025
09:39:11|0.025
09:39:12|0.025
09:39:12|0.025
09:39:14|0.025013
09:39:15|0.024991
09:39:16|0.024984
09:39:16|0.024983
09:39:17|0.024983
09:39:18|0.024966
09:39:20|0.024946
09:39:21|0.024946
09:39:23|0.024939
09:39:23|0.024941
09:39:24|0.024915
09:39:25|0.024949
09:39:26|0.024949
09:39:28|0.02495
09:39:28|0.024948
09:39:29|0.02494
09:39:30|0.024922
09:39:32|0.024921
09:39:32|0.024921
09:39:33|0.024931
09:39:35|0.024937
09:39:35|0.02495
09:39:36|0.02495
09:39:37|0.02495
09:39:39|0.02495
09:39:40|0.024944
09:39:40|0.024943
09:39:41|0.024934
09:39:42|0.024938
09:39:44|0.024949
09:39:45|0.024949
09:39:45|0.024949
09:39:46|0.024966
09:39:47|0.024969
09:39:49|0.024969
09:39:49|0.024969
09:39:51|0.024969
09:39:52|0.024962
09:39:53|0.024962
09:39:54|0.024962
09:39:55|0.024948
09:39:56|0.024948
09:39:57|0.024948
09:39:58|0.024942
09:39:59|0.024942
09:40:00|0.024942
09:40:01|0.024964
09:40:02|0.024986
09:40:03|0.024994
09:40:04|0.024994
09:40:05|0.025017
09:40:07|0.025017
09:40:08|0.025015
09:40:09|0.024994
09:40:10|0.02502
09:40:11|0.025015
09:40:12|0.025018
09:40:13|0.025027
09:40:14|0.025027
09:40:15|0.025049
09:40:16|0.025049
09:40:17|0.025048
09:40:18|0.025027
09:40:19|0.025013
09:40:20|0.025023
09:40:21|0.025012
09:40:22|0.025011
09:40:23|0.025011
09:40:24|0.025016
09:40:25|0.025036
09:40:26|0.025028
09:40:27|0.025032
09:40:28|0.025039
09:40:29|0.025035
09:40:31|0.025035
09:40:31|0.025035
09:40:33|0.025035
09:40:34|0.025035
09:40:35|0.02504
09:40:36|0.025025
09:40:36|0.025014
09:40:37|0.025002
09:40:38|0.025002
09:40:41|0.025012
09:40:41|0.025012
09:40:42|0.025012
09:40:43|0.025012
09:40:44|0.025012
09:40:45|0.025012
09:40:46|0.025014
09:40:47|0.025014
09:40:48|0.025014
09:40:49|0.025018
09:40:50|0.025002
09:40:52|0.025002
09:40:52|0.025002
09:40:53|0.025008
09:40:54|0.025
09:40:55|0.024993
09:40:56|0.025002
09:40:58|0.025002
09:40:58|0.025002
09:40:59|0.025002
09:41:01|0.025002
09:41:01|0.025002
09:41:02|0.0251
09:41:03|0.0251
09:41:04|0.025066
09:41:05|0.02512
09:41:06|0.02507
09:41:08|0.025062
09:41:08|0.025043
09:41:09|0.025038
09:41:11|0.025051
09:41:12|0.025051
09:41:13|0.025051
09:41:14|0.025024
09:41:15|0.025024
09:41:16|0.025022
09:41:17|0.025025
09:41:18|0.025025
09:41:19|0.025025
09:41:20|0.025014
09:41:21|0.024997
09:41:22|0.024977
09:41:23|0.024976
09:41:24|0.02485
09:41:25|0.024898
09:41:26|0.02489
09:41:27|0.024882
09:41:28|0.024874
09:41:29|0.024874
09:41:30|0.024872
09:41:31|0.024861
09:41:32|0.024871
09:41:33|0.024867
09:41:34|0.024858
09:41:35|0.024853
09:41:36|0.024834
09:41:37|0.02485
09:41:38|0.024873
09:41:39|0.024882
09:41:40|0.024889
09:41:41|0.024896
09:41:42|0.024903
09:41:43|0.024906
09:41:44|0.024885
09:41:45|0.024874
09:41:46|0.024859
09:41:47|0.024855
09:41:48|0.024869
09:41:49|0.024871
09:41:50|0.024872
09:41:51|0.024876
09:41:52|0.024872
09:41:53|0.024868
09:41:54|0.024869
09:41:55|0.024846
09:41:56|0.024846
09:41:57|0.024846
09:41:58|0.024846
09:42:00|0.024832
09:42:01|0.024833
09:42:01|0.024833
09:42:02|0.024869
09:42:03|0.024861
09:42:04|0.024829
09:42:05|0.02483
09:42:06|0.02485
09:42:07|0.02485
09:42:09|0.024842
09:42:09|0.024835
09:42:12|0.024835
09:42:13|0.024844
09:42:14|0.024837
09:42:16|0.024817
09:42:17|0.024826
09:42:17|0.02483
09:42:18|0.02483
09:42:19|0.024831
09:42:21|0.024829
09:42:22|0.024826
09:42:23|0.024825
09:42:24|0.024825
09:42:25|0.024825
09:42:26|0.024828
09:42:27|0.024828
09:42:28|0.024835
09:42:29|0.024854
09:42:30|0.024854
09:42:31|0.024854
09:42:32|0.024864
09:42:33|0.024864
09:42:34|0.02486
09:42:35|0.024836
09:42:37|0.024866
09:42:38|0.024866
09:42:38|0.024866
09:42:39|0.024866
09:42:41|0.024866
09:42:42|0.024866
09:42:42|0.02487
09:42:43|0.02487
09:42:44|0.02487
09:42:46|0.02489
09:42:47|0.02489
09:42:48|0.024899
09:42:49|0.0249
09:42:50|0.0249
09:42:51|0.0249
09:42:52|0.024915
09:42:53|0.024908
09:42:54|0.024908
09:42:55|0.024915
09:42:56|0.02491
09:42:57|0.02491
09:42:58|0.02491
09:42:59|0.02491
09:43:00|0.02491
09:43:01|0.02492
09:43:02|0.024915
09:43:03|0.024915
09:43:04|0.024915
09:43:05|0.024899
09:43:06|0.024885
09:43:07|0.024885
09:43:08|0.024885
09:43:09|0.024894
09:43:10|0.024894
09:43:11|0.024894
09:43:13|0.024885
09:43:14|0.024885
09:43:15|0.024915
09:43:16|0.024932
09:43:17|0.02493
09:43:19|0.02493
09:43:20|0.02493
09:43:21|0.02493
09:43:21|0.024923
09:43:22|0.024923
09:43:23|0.024923
09:43:24|0.02492
09:43:25|0.024922
09:43:26|0.024922
09:43:27|0.024923
09:43:28|0.024923
09:43:30|0.024917
09:43:30|0.024908
09:43:32|0.024899
09:43:33|0.024899
09:43:33|0.024899
09:43:35|0.024899
09:43:36|0.024899
09:43:36|0.024907
09:43:37|0.024907
09:43:38|0.024919
09:43:40|0.024919
09:43:41|0.024919
09:43:42|0.024919
09:43:43|0.024919
09:43:44|0.024937
09:43:45|0.024937
09:43:46|0.024929
09:43:47|0.024929
09:43:48|0.024929
09:43:49|0.024952
09:43:50|0.024952
09:43:51|0.024952
09:43:53|0.024984
09:43:53|0.024991
09:43:54|0.025002
09:43:55|0.025002
09:43:56|0.025003
09:43:57|0.025012
09:43:58|0.025013
09:44:00|0.024992
09:44:00|0.024992
09:44:02|0.024992
09:44:02|0.02499
09:44:04|0.024995
09:44:06|0.025012
09:44:07|0.025023
09:44:07|0.025028
09:44:08|0.025028
09:44:10|0.025027
09:44:10|0.025027
09:44:12|0.025027
09:44:13|0.025018
09:44:14|0.025011
09:44:15|0.025021
09:44:16|0.024973
09:44:17|0.024987
09:44:18|0.024987
09:44:19|0.024974
09:44:20|0.024975
09:44:22|0.02497
09:44:22|0.024969
09:44:23|0.024974
09:44:24|0.024974
09:44:25|0.024972
09:44:27|0.024969
09:44:27|0.024974
09:44:29|0.024974
09:44:29|0.024951
09:44:31|0.024952
09:44:31|0.024981
09:44:32|0.024979
09:44:34|0.024973
09:44:34|0.024963
09:44:36|0.024941
09:44:37|0.024941
09:44:38|0.024941
09:44:39|0.024942
09:44:40|0.024929
09:44:41|0.024929
09:44:41|0.024932
09:44:43|0.024927
09:44:44|0.024928
09:44:45|0.024914
09:44:45|0.024905
09:44:47|0.024901
09:44:48|0.024901
09:44:48|0.024899
09:44:50|0.024904
09:44:51|0.024894
09:44:52|0.024894
09:44:53|0.024894
09:44:53|0.024894
09:44:55|0.024894
09:44:55|0.024884
09:44:57|0.024884
09:44:59|0.024884
09:45:00|0.024899
09:45:00|0.024899
09:45:02|0.024899
09:45:03|0.024869
09:45:04|0.024864
09:45:05|0.024886
09:45:06|0.024906
09:45:06|0.024911
09:45:08|0.024911
09:45:09|0.024918
09:45:09|0.024918
09:45:11|0.024911
09:45:12|0.024911
09:45:13|0.024911
09:45:14|0.02488
09:45:15|0.024872
09:45:17|0.024872
09:45:17|0.024886
09:45:18|0.024886
09:45:20|0.024882
09:45:20|0.024894
09:45:21|0.024922
09:45:23|0.024918
09:45:23|0.024918
09:45:24|0.024918
09:45:26|0.024918
09:45:26|0.02492
09:45:27|0.02492
09:45:29|0.02492
09:45:29|0.024926
09:45:30|0.024948
09:45:31|0.024942
09:45:32|0.024947
09:45:34|0.024951
09:45:35|0.024951
09:45:36|0.024951
09:45:37|0.024944
09:45:38|0.024944
09:45:39|0.02493
09:45:39|0.024958
09:45:41|0.024971
09:45:41|0.024972
09:45:43|0.024986
09:45:44|0.024986
09:45:45|0.024986
09:45:46|0.024986
09:45:47|0.024986
09:45:48|0.024995
09:45:50|0.024997
09:45:50|0.025017
09:45:51|0.025026
09:45:53|0.025026
09:45:53|0.025025
09:45:54|0.025035
09:45:56|0.025036
09:45:56|0.025036
09:45:57|0.025036
09:45:58|0.025023
09:45:59|0.025023
09:46:00|0.025037
09:46:01|0.025038
09:46:03|0.025018
09:46:03|0.024992
09:46:05|0.02499
09:46:05|0.025013
09:46:06|0.025028
09:46:07|0.025016
09:46:08|0.025031
09:46:09|0.025032
09:46:10|0.025037
09:46:11|0.025038
09:46:13|0.025073
09:46:15|0.025067
09:46:16|0.025069
09:46:17|0.025069
09:46:18|0.02509
09:46:20|0.025099
09:46:21|0.025094
09:46:21|0.025094
09:46:22|0.025093
09:46:23|0.025086
09:46:25|0.025072
09:46:25|0.025062
09:46:26|0.025062
09:46:28|0.025086
09:46:29|0.025077
09:46:29|0.025085
09:46:31|0.025076
09:46:31|0.025086
09:46:33|0.025085
09:46:35|0.025085
09:46:35|0.025091
09:46:36|0.025092
09:46:37|0.025098
09:46:38|0.025091
09:46:40|0.025088
09:46:40|0.02509
09:46:41|0.02509
09:46:43|0.02509
09:46:44|0.025092
09:46:44|0.025087
09:46:45|0.025087
09:46:47|0.025099
09:46:48|0.025099
09:46:48|0.025099
09:46:51|0.025097
09:46:51|0.02509
09:46:52|0.02509
09:46:54|0.02509
09:46:55|0.02509
09:46:56|0.02509
09:46:57|0.025093
09:46:58|0.025094
09:46:59|0.025094
09:47:00|0.025094
09:47:00|0.025109
09:47:01|0.025116
09:47:03|0.025133
09:47:04|0.025115
09:47:05|0.025122
09:47:06|0.025122
09:47:07|0.025133
09:47:08|0.025133
09:47:09|0.025122
09:47:10|0.025122
09:47:11|0.025091
09:47:12|0.025111
09:47:13|0.025103
09:47:14|0.025103
09:47:16|0.025112
09:47:17|0.025126
09:47:18|0.025125
09:47:19|0.025131
09:47:21|0.02513
09:47:21|0.025123
09:47:22|0.025123
09:47:24|0.025102
09:47:25|0.025102
09:47:26|0.025054
09:47:27|0.025055
09:47:29|0.025035
09:47:30|0.025018
09:47:30|0.025021
09:47:31|0.025018
09:47:32|0.025018
09:47:34|0.025009
09:47:34|0.025009
09:47:36|0.025009
09:47:36|0.025009
09:47:38|0.025009
09:47:38|0.025
09:47:40|0.024997
09:47:40|0.025014
09:47:41|0.024995
09:47:42|0.024989
09:47:43|0.025004
09:47:45|0.025018
09:47:45|0.025024
09:47:46|0.025032
09:47:47|0.025042
09:47:49|0.025037
09:47:49|0.025037
09:47:50|0.025051
09:47:52|0.025051
09:47:53|0.025049
09:47:54|0.025028
09:47:55|0.025027
09:47:56|0.025027
09:47:57|0.025034
09:47:58|0.025027
09:47:59|0.025027
09:48:00|0.025027
09:48:01|0.025041
09:48:02|0.025053
09:48:03|0.025066
09:48:04|0.025064
09:48:05|0.025064
09:48:07|0.025086
09:48:09|0.025086
09:48:09|0.025086
09:48:11|0.025101
09:48:11|0.025101
09:48:12|0.02513
09:48:14|0.02513
09:48:15|0.025144
09:48:17|0.02514
09:48:18|0.025144
09:48:20|0.025109
09:48:20|0.025119
09:48:22|0.025106
09:48:23|0.025106
09:48:24|0.025118
09:48:25|0.025137
09:48:26|0.025137
09:48:27|0.025127
09:48:28|0.025127
09:48:29|0.02513
09:48:30|0.025102
09:48:31|0.025121
09:48:32|0.025102
09:48:33|0.025095
09:48:34|0.025095
09:48:35|0.025095
09:48:36|0.025095
09:48:38|0.025101
09:48:39|0.025086
09:48:40|0.025079
09:48:41|0.025079
09:48:42|0.025079
09:48:43|0.025089
09:48:44|0.025067
09:48:45|0.025068
09:48:47|0.025068
09:48:48|0.025058
09:48:49|0.025048
09:48:50|0.025053
09:48:50|0.025053
09:48:52|0.025059
09:48:52|0.025059
09:48:54|0.025059
09:48:56|0.025078
09:48:56|0.025087
09:48:58|0.025087
09:48:59|0.025087
09:49:00|0.025087
09:49:01|0.025109
09:49:02|0.025098
09:49:03|0.025087
09:49:04|0.025087
09:49:05|0.025087
09:49:06|0.025098
09:49:07|0.025098
09:49:08|0.025116
09:49:09|0.025116
09:49:10|0.025117
09:49:11|0.025123
09:49:12|0.02513
09:49:13|0.02513
09:49:14|0.025118
09:49:15|0.025129
09:49:16|0.02513
09:49:18|0.025112
09:49:19|0.025099
09:49:20|0.025099
09:49:20|0.025099
09:49:21|0.025091
09:49:23|0.025091
09:49:24|0.025092
09:49:26|0.025099
09:49:26|0.025099
09:49:28|0.025099
09:49:29|0.025099
09:49:29|0.025099
09:49:31|0.025099
09:49:31|0.025099
09:49:32|0.025099
09:49:34|0.025099
09:49:34|0.025126
09:49:36|0.025116
09:49:37|0.025116
09:49:38|0.025116
09:49:39|0.02512
09:49:40|0.02512
09:49:41|0.02512
09:49:42|0.02512
09:49:43|0.02512
09:49:44|0.025134
09:49:45|0.025134
09:49:46|0.025134
09:49:47|0.02514
09:49:48|0.025147
09:49:49|0.025147
09:49:50|0.025147
09:49:51|0.025147
09:49:52|0.025147
09:49:53|0.025134
09:49:54|0.025134
09:49:55|0.025109
09:49:57|0.025107
09:49:58|0.025111
09:49:59|0.025111
09:49:59|0.025109
09:50:00|0.025109
09:50:01|0.025097
09:50:02|0.025095
09:50:03|0.025109
09:50:04|0.025125
09:50:06|0.025124
09:50:06|0.025157
09:50:07|0.025168
09:50:08|0.025143
09:50:10|0.025135
09:50:11|0.025116
09:50:11|0.025116
09:50:13|0.02513
09:50:13|0.025123
09:50:14|0.025123
09:50:15|0.025123
09:50:16|0.025157
09:50:17|0.025157
09:50:18|0.025169
09:50:20|0.02516
09:50:20|0.02516
09:50:21|0.02516
09:50:22|0.025176
09:50:23|0.025155
09:50:25|0.025145
09:50:25|0.025137
09:50:26|0.025145
09:50:28|0.025141
09:50:29|0.025141
09:50:30|0.025141
09:50:31|0.025161
09:50:31|0.025161
09:50:32|0.025151
09:50:34|0.025151
09:50:35|0.02514
09:50:36|0.02514
09:50:36|0.02514
09:50:38|0.02514
09:50:39|0.02513
09:50:40|0.025123
09:50:41|0.025114
09:50:42|0.025085
09:50:43|0.025073
09:50:44|0.025073
09:50:45|0.025065
09:50:46|0.025052
09:50:47|0.025055
09:50:48|0.025052
09:50:49|0.025039
09:50:50|0.025036
09:50:51|0.025036
09:50:52|0.025035
09:50:53|0.025035
09:50:54|0.025036
09:50:55|0.025036
09:50:56|0.025033
09:50:57|0.025033
09:50:58|0.025049
09:50:59|0.025043
09:51:00|0.025043
09:51:01|0.025052
09:51:02|0.025066
09:51:03|0.025044
09:51:04|0.025036
09:51:05|0.025036
09:51:06|0.025036
09:51:07|0.025036
09:51:08|0.025045
09:51:09|0.025045
09:51:10|0.02507
09:51:11|0.025071
09:51:13|0.025073
09:51:13|0.025073
09:51:14|0.025073
09:51:15|0.025077
09:51:16|0.025077
09:51:18|0.025077
09:51:18|0.025077
09:51:20|0.025099
09:51:22|0.025102
09:51:23|0.025102
09:51:24|0.025091
09:51:25|0.025083
09:51:26|0.025083
09:51:27|0.025081
09:51:28|0.025081
09:51:29|0.025067
09:51:30|0.025078
09:51:31|0.025094
09:51:32|0.025099
09:51:33|0.025099
09:51:34|0.025096
09:51:35|0.025108
09:51:36|0.025117
09:51:37|0.025092
09:51:38|0.025087
09:51:39|0.025087
09:51:40|0.025067
09:51:41|0.025082
09:51:42|0.025082
09:51:43|0.025093
09:51:44|0.025113
09:51:46|0.025116
09:51:47|0.025116
09:51:47|0.025128
09:51:49|0.025117
09:51:49|0.025117
09:51:50|0.025117
09:51:52|0.025117
09:51:52|0.025117
09:51:53|0.025131
09:51:54|0.025119
09:51:55|0.025119
09:51:56|0.02513
09:51:57|0.02513
09:51:58|0.02513
09:52:00|0.02513
09:52:00|0.02513
09:52:02|0.025122
09:52:02|0.025122
09:52:04|0.02512
09:52:04|0.02512
09:52:05|0.025107
09:52:06|0.025104
09:52:08|0.025118
09:52:09|0.025118
09:52:10|0.025106
09:52:11|0.02511
09:52:12|0.025122
09:52:13|0.025122
09:52:14|0.025134
09:52:15|0.02514
09:52:16|0.02514
09:52:17|0.02514
09:52:18|0.02514
09:52:19|0.02514
09:52:20|0.025122
09:52:21|0.025122
09:52:22|0.025112
09:52:23|0.025129
09:52:24|0.025129
09:52:26|0.025158
09:52:27|0.025157
09:52:28|0.025151
09:52:28|0.025149
09:52:30|0.025144
09:52:30|0.025144
09:52:31|0.025166
09:52:33|0.025166
09:52:34|0.02516
09:52:35|0.02516
09:52:36|0.02516
09:52:37|0.02516
09:52:37|0.025179
09:52:38|0.025179
09:52:40|0.025175
09:52:41|0.02518
09:52:42|0.025185
09:52:43|0.02518
09:52:44|0.025187
09:52:45|0.02518
09:52:45|0.02517
09:52:46|0.025171
09:52:47|0.025187
09:52:48|0.025187
09:52:49|0.025182
09:52:51|0.025182
09:52:52|0.025195
09:52:52|0.025162
09:52:54|0.025143
09:52:54|0.025145
09:52:55|0.025145
09:52:56|0.025145
09:52:58|0.025145
09:52:59|0.025145
09:52:59|0.025145
09:53:01|0.025145
09:53:02|0.025149
09:53:03|0.025142
09:53:03|0.02513
09:53:04|0.025119
09:53:06|0.025106
09:53:06|0.025115
09:53:08|0.025109
09:53:09|0.025109
09:53:10|0.025109
09:53:11|0.025111
09:53:12|0.025111
09:53:13|0.0251
09:53:14|0.025108
09:53:15|0.025107
09:53:16|0.025109
09:53:17|0.025098
09:53:18|0.025098
09:53:19|0.025081
09:53:21|0.025085
09:53:22|0.025085
09:53:23|0.025085
09:53:24|0.025085
09:53:25|0.025068
09:53:26|0.025068
09:53:27|0.025085
09:53:28|0.025085
09:53:29|0.025085
09:53:30|0.025058
09:53:31|0.025065
09:53:32|0.025065
09:53:33|0.02507
09:53:35|0.025064
09:53:36|0.025064
09:53:36|0.025081
09:53:37|0.025088
09:53:39|0.025087
09:53:39|0.025089
09:53:41|0.025109
09:53:42|0.025135
09:53:44|0.025114
09:53:44|0.025103
09:53:46|0.025111
09:53:46|0.02512
09:53:47|0.02512
09:53:49|0.02512
09:53:49|0.02512
09:53:51|0.025134
09:53:52|0.025136
09:53:53|0.025136
09:53:54|0.025137
09:53:55|0.025137
09:53:56|0.025128
09:53:57|0.025128
09:53:58|0.025128
09:53:59|0.025109
09:54:00|0.025118
09:54:01|0.025118
09:54:02|0.025131
09:54:03|0.025137
09:54:04|0.025134
09:54:05|0.02515
09:54:06|0.02517
09:54:07|0.02517
09:54:08|0.025137
09:54:09|0.025137
09:54:10|0.025164
09:54:11|0.025164
09:54:12|0.025164
09:54:13|0.025164
09:54:14|0.025164
09:54:15|0.025174
09:54:16|0.02518
09:54:17|0.02518
09:54:18|0.025193
09:54:19|0.025193
09:54:20|0.025174
09:54:22|0.025162
09:54:23|0.025157
09:54:25|0.025157
09:54:26|0.025151
09:54:28|0.025146
09:54:29|0.025152
09:54:29|0.025152
09:54:31|0.025177
09:54:32|0.0252
09:54:34|0.0252
09:54:35|0.025211
09:54:36|0.025198
09:54:37|0.025193
09:54:38|0.025193
09:54:39|0.025191
09:54:40|0.025191
09:54:41|0.025191
09:54:42|0.025225
09:54:43|0.025215
09:54:44|0.025198
09:54:45|0.025198
09:54:46|0.025212
09:54:47|0.025212
09:54:48|0.025212
09:54:49|0.025212
09:54:50|0.025212
09:54:51|0.025212
09:54:52|0.025212
09:54:53|0.02522
09:54:54|0.025215
09:54:55|0.025215
09:54:56|0.02522
09:54:57|0.02522
09:54:58|0.025223
09:54:59|0.02525
09:55:00|0.025256
09:55:01|0.025274
09:55:02|0.025273
09:55:03|0.025277
09:55:04|0.025242
09:55:05|0.025243
09:55:06|0.025232
09:55:07|0.025212
09:55:09|0.025204
09:55:09|0.025233
09:55:10|0.025233
09:55:12|0.025154
09:55:12|0.025123
09:55:13|0.025128
09:55:14|0.025141
09:55:15|0.025143
09:55:16|0.025138
09:55:17|0.025138
09:55:19|0.025138
09:55:19|0.025145
09:55:20|0.025166
09:55:21|0.025137
09:55:23|0.025137
09:55:24|0.025137
09:55:26|0.025137
09:55:27|0.025155
09:55:27|0.025174
09:55:28|0.025174
09:55:29|0.025174
09:55:30|0.02515
09:55:31|0.025138
09:55:33|0.025138
09:55:33|0.025137
09:55:34|0.02513
09:55:35|0.02513
09:55:37|0.02513
09:55:38|0.02513
09:55:38|0.025137
09:55:40|0.025137
09:55:41|0.025137
09:55:41|0.025137
09:55:43|0.025118
09:55:43|0.025118
09:55:44|0.025118
09:55:46|0.025118
09:55:47|0.025141
09:55:48|0.025141
09:55:48|0.025141
09:55:49|0.025141
09:55:51|0.025144
09:55:52|0.025135
09:55:53|0.025138
09:55:54|0.025148
09:55:55|0.025152
09:55:56|0.025152
09:55:57|0.025177
09:55:58|0.025177
09:55:59|0.025182
09:56:00|0.025182
09:56:01|0.025182
09:56:02|0.02517
09:56:03|0.02517
09:56:05|0.02515
09:56:05|0.025169
09:56:06|0.025164
09:56:07|0.025146
09:56:08|0.025145
09:56:10|0.025145
09:56:10|0.025145
09:56:11|0.025145
09:56:12|0.025145
09:56:13|0.025127
09:56:14|0.025127
09:56:15|0.025134
09:56:17|0.025145
09:56:18|0.025144
09:56:18|0.025138
09:56:19|0.025124
09:56:21|0.025124
09:56:22|0.025124
09:56:23|0.025124
09:56:24|0.025124
09:56:25|0.025158
09:56:27|0.025118
09:56:28|0.025138
09:56:29|0.025138
09:56:30|0.025158
09:56:32|0.025137
09:56:33|0.025129
09:56:35|0.025129
09:56:35|0.025129
09:56:36|0.025125
09:56:37|0.025111
09:56:39|0.025111
09:56:39|0.025134
09:56:40|0.025134
09:56:41|0.025134
09:56:43|0.025147
09:56:43|0.025147
09:56:45|0.025143
09:56:46|0.025143
09:56:47|0.025152
09:56:47|0.025143
09:56:49|0.025143
09:56:49|0.025143
09:56:51|0.025141
09:56:52|0.025141
09:56:52|0.025141
09:56:54|0.025129
09:56:54|0.025129
09:56:55|0.025129
09:56:56|0.025135
09:56:57|0.025135
09:56:59|0.025135
09:57:00|0.025135
09:57:01|0.025179
09:57:02|0.025182
09:57:03|0.025135
09:57:04|0.025118
09:57:04|0.02512
09:57:06|0.025138
09:57:07|0.025138
09:57:08|0.025138
09:57:09|0.025158
09:57:10|0.02516
09:57:11|0.02516
09:57:11|0.02516
09:57:12|0.02516
09:57:14|0.02516
09:57:15|0.02518
09:57:16|0.025205
09:57:17|0.025205
09:57:18|0.025191
09:57:19|0.025205
09:57:20|0.025204
09:57:21|0.025194
09:57:22|0.025219
09:57:23|0.025219
09:57:24|0.025219
09:57:25|0.025219
09:57:27|0.025226
09:57:27|0.025226
09:57:28|0.025226
09:57:29|0.025226
09:57:31|0.025226
09:57:32|0.025226
09:57:33|0.025242
09:57:34|0.025242
09:57:35|0.025242
09:57:36|0.025242
09:57:37|0.025221
09:57:39|0.025207
09:57:40|0.025194
09:57:40|0.02523
09:57:41|0.025221
09:57:42|0.025246
09:57:44|0.025246
09:57:44|0.025256
09:57:45|0.025255
09:57:47|0.025252
09:57:47|0.025252
09:57:48|0.025252
09:57:50|0.025252
09:57:50|0.025252
09:57:51|0.025284
09:57:52|0.025284
09:57:53|0.025262
09:57:54|0.025262
09:57:55|0.025262
09:57:56|0.025262
09:57:57|0.025298
09:57:58|0.025298
09:58:00|0.0253
09:58:00|0.025301
09:58:01|0.025301
09:58:02|0.025327
09:58:03|0.025321
09:58:04|0.025326
09:58:05|0.02533
09:58:06|0.02532
09:58:07|0.02532
09:58:09|0.025318
09:58:09|0.025326
09:58:11|0.025321
09:58:11|0.02533
09:58:13|0.02533
09:58:13|0.02533
09:58:15|0.025334
09:58:16|0.025334
09:58:16|0.025326
09:58:18|0.025326
09:58:19|0.025326
09:58:19|0.025326
09:58:20|0.025325
09:58:21|0.025318
09:58:22|0.025333
09:58:23|0.025333
09:58:25|0.025305
09:58:27|0.025298
09:58:27|0.025298
09:58:28|0.025298
09:58:29|0.025316
09:58:31|0.025349
09:58:31|0.025347
09:58:32|0.02533
09:58:33|0.02533
09:58:35|0.02533
09:58:36|0.025328
09:58:36|0.025328
09:58:37|0.025319
09:58:38|0.025319
09:58:39|0.025314
09:58:41|0.025314
09:58:42|0.025314
09:58:42|0.025327
09:58:43|0.025327
09:58:44|0.025323
09:58:46|0.025323
09:58:46|0.025324
09:58:47|0.025324
09:58:49|0.025306
09:58:49|0.025306
09:58:50|0.025306
09:58:52|0.025306
09:58:53|0.025306
09:58:54|0.025306
09:58:54|0.025321
09:58:55|0.025334
09:58:57|0.025334
09:58:57|0.025334
09:58:59|0.025347
09:59:00|0.025347
09:59:01|0.025369
09:59:02|0.025369
09:59:03|0.025369
09:59:04|0.025353
09:59:05|0.025357
09:59:06|0.025344
09:59:07|0.025321
09:59:08|0.025342
09:59:09|0.025342
09:59:10|0.02535
09:59:12|0.02535
09:59:13|0.025355
09:59:13|0.025355
09:59:14|0.025346
09:59:16|0.025339
09:59:16|0.025348
09:59:17|0.025346
09:59:19|0.025347
09:59:19|0.025347
09:59:20|0.025343
09:59:21|0.025343
09:59:23|0.025356
09:59:23|0.025356
09:59:24|0.025346
09:59:27|0.025351
09:59:28|0.02536
09:59:29|0.02536
09:59:30|0.025339
09:59:31|0.025347
09:59:32|0.025358
09:59:32|0.025367
09:59:34|0.025364
09:59:36|0.025364
09:59:37|0.025367
09:59:38|0.025364
09:59:38|0.025364
09:59:39|0.025364
09:59:41|0.025364
09:59:41|0.025374
09:59:43|0.025374
09:59:44|0.025349
09:59:45|0.025356
09:59:45|0.025356
09:59:47|0.025356
09:59:48|0.025345
09:59:49|0.02534
09:59:50|0.025344
09:59:51|0.025339
09:59:52|0.025322
09:59:53|0.025322
09:59:54|0.025331
09:59:55|0.025331
09:59:56|0.025325
09:59:57|0.02533
09:59:58|0.02533
09:59:59|0.025371
10:00:00|0.025371
10:00:01|0.025374
10:00:02|0.025374
10:00:03|0.025376
10:00:04|0.025376
10:00:05|0.025382
10:00:06|0.025376
10:00:07|0.025382
10:00:08|0.025388
10:00:09|0.025395
10:00:10|0.025395
10:00:11|0.025397
10:00:12|0.025403
10:00:13|0.025404
10:00:14|0.025446
10:00:15|0.025465
10:00:16|0.02547
10:00:17|0.02548
10:00:18|0.02548
10:00:19|0.02548
10:00:20|0.025508
10:00:21|0.025512
10:00:22|0.025511
10:00:23|0.025503
10:00:24|0.025498
10:00:25|0.025492
10:00:26|0.025481
10:00:28|0.025483
10:00:28|0.025478
10:00:30|0.025495
10:00:30|0.025497
10:00:32|0.025497
10:00:32|0.025497
10:00:34|0.025515
10:00:35|0.025525
10:00:36|0.025525
10:00:37|0.02555
10:00:38|0.025572
10:00:39|0.025579
10:00:40|0.025584
10:00:41|0.025597
10:00:42|0.0256
10:00:43|0.025601
10:00:44|0.025601
10:00:46|0.025558
10:00:46|0.02555
10:00:47|0.025535
10:00:48|0.025512
10:00:49|0.02551
10:00:50|0.025494
10:00:52|0.02548
10:00:52|0.025479
10:00:54|0.025479
10:00:54|0.025504
10:00:56|0.025504
10:00:57|0.025483
10:00:58|0.025483
10:00:59|0.025491
10:01:00|0.025498
10:01:01|0.025473
10:01:02|0.025455
10:01:03|0.025473
10:01:04|0.025479
10:01:05|0.025477
10:01:06|0.025473
10:01:07|0.02548
10:01:08|0.025483
10:01:09|0.025483
10:01:10|0.025416
10:01:11|0.025452
10:01:12|0.025442
10:01:13|0.025442
10:01:14|0.025423
10:01:15|0.025405
10:01:16|0.025402
10:01:17|0.0254
10:01:18|0.025389
10:01:19|0.025382
10:01:20|0.025387
10:01:21|0.025382
10:01:22|0.025382
10:01:23|0.025382
10:01:24|0.025428
10:01:26|0.025441
10:01:26|0.025441
10:01:27|0.025454
10:01:29|0.025476
10:01:30|0.025474
10:01:31|0.025485
10:01:32|0.025486
10:01:33|0.025486
10:01:34|0.025486
10:01:35|0.025486
10:01:36|0.025497
10:01:37|0.025513
10:01:38|0.025544
10:01:40|0.025564
10:01:41|0.025563
10:01:41|0.025544
10:01:43|0.025548
10:01:44|0.025539
10:01:44|0.025562
10:01:45|0.025562
10:01:47|0.025546
10:01:47|0.025541
10:01:48|0.025535
10:01:50|0.025535
10:01:50|0.02553
10:01:51|0.02553
10:01:53|0.02553
10:01:54|0.025537
10:01:54|0.025548
10:01:55|0.025541
10:01:56|0.025541
10:01:58|0.025541
10:01:58|0.025517
10:02:00|0.025517
10:02:00|0.025517
10:02:01|0.025517
10:02:03|0.025516
10:02:04|0.025517
10:02:04|0.025507
10:02:05|0.025511
10:02:07|0.025498
10:02:08|0.025445
10:02:08|0.025445
10:02:09|0.025442
10:02:11|0.025441
10:02:12|0.025439
10:02:13|0.025439
10:02:13|0.025439
10:02:15|0.025435
10:02:15|0.025428
10:02:17|0.025428
10:02:18|0.025428
10:02:18|0.025455
10:02:20|0.025476
10:02:20|0.025476
10:02:22|0.025442
10:02:23|0.025442
10:02:24|0.025438
10:02:25|0.025438
10:02:26|0.025418
10:02:26|0.025429
10:02:28|0.025418
10:02:29|0.025421
10:02:31|0.025421
10:02:32|0.025421
10:02:33|0.025421
10:02:34|0.025421
10:02:34|0.025421
10:02:36|0.025421
10:02:36|0.025421
10:02:37|0.025421
10:02:39|0.025412
10:02:39|0.025415
10:02:41|0.025415
10:02:42|0.025423
10:02:42|0.025423
10:02:44|0.025409
10:02:45|0.025409
10:02:46|0.025409
10:02:47|0.025409
10:02:48|0.025409
10:02:49|0.025399
10:02:50|0.025408
10:02:51|0.025408
10:02:53|0.025407
10:02:54|0.025408
10:02:54|0.025414
10:02:56|0.025414
10:02:57|0.025414
10:02:57|0.025414
10:02:58|0.02541
10:03:00|0.02541
10:03:00|0.02541
10:03:02|0.02541
10:03:02|0.02535
10:03:03|0.025361
10:03:04|0.025371
10:03:06|0.025371
10:03:07|0.025385
10:03:07|0.025396
10:03:08|0.02539
10:03:10|0.025406
10:03:10|0.025391
10:03:11|0.025434
10:03:12|0.025434
10:03:13|0.025454
10:03:14|0.025484
10:03:16|0.025488
10:03:17|0.025508
10:03:17|0.025508
10:03:18|0.025512
10:03:20|0.025513
10:03:21|0.025489
10:03:22|0.025493
10:03:23|0.025493
10:03:24|0.025513
10:03:24|0.025512
10:03:25|0.025512
10:03:27|0.025512
10:03:28|0.025512
10:03:29|0.02551
10:03:31|0.025505
10:03:32|0.025505
10:03:34|0.025505
10:03:34|0.025512
10:03:36|0.025512
10:03:37|0.025512
10:03:37|0.025512
10:03:38|0.025512
10:03:40|0.025512
10:03:40|0.025512
10:03:42|0.025512
10:03:43|0.025543
10:03:44|0.025543
10:03:45|0.025533
10:03:46|0.025512
10:03:47|0.025512
10:03:48|0.025501
10:03:49|0.025502
10:03:50|0.025485
10:03:51|0.025488
10:03:52|0.025486
10:03:53|0.025486
10:03:55|0.025486
10:03:55|0.025486
10:03:56|0.025485
10:03:58|0.025503
10:03:59|0.025512
10:03:59|0.025512
10:04:00|0.0255
10:04:01|0.0255
10:04:02|0.025513
10:04:03|0.025527
10:04:05|0.025547
10:04:06|0.025557
10:04:06|0.025553
10:04:07|0.025553
10:04:08|0.025553
10:04:10|0.025553
10:04:11|0.025553
10:04:12|0.025555
10:04:13|0.025553
10:04:14|0.025555
10:04:15|0.025529
10:04:16|0.025544
10:04:17|0.025544
10:04:18|0.025544
10:04:19|0.0255
10:04:20|0.0255
10:04:21|0.0255
10:04:22|0.025531
10:04:23|0.025531
10:04:24|0.025545
10:04:25|0.025545
10:04:26|0.025556
10:04:27|0.025556
10:04:28|0.025536
10:04:29|0.025548
10:04:30|0.025557
10:04:31|0.025557
10:04:32|0.02558
10:04:33|0.02558
10:04:35|0.025558
10:04:36|0.025575
10:04:36|0.025567
10:04:37|0.025585
10:04:39|0.025602
10:04:39|0.025642
10:04:41|0.025655
10:04:42|0.025655
10:04:42|0.025659
10:04:43|0.025671
10:04:45|0.025672
10:04:46|0.02567
10:04:47|0.02567
10:04:47|0.02567
10:04:49|0.025664
10:04:49|0.025669
10:04:50|0.025659
10:04:51|0.025651
10:04:52|0.025653
10:04:54|0.025657
10:04:54|0.025657
10:04:56|0.025673
10:04:57|0.025677
10:04:57|0.025688
10:04:59|0.025688
10:04:59|0.025681
10:05:01|0.025681
10:05:02|0.025677
10:05:02|0.02568
10:05:04|0.025661
10:05:04|0.025663
10:05:05|0.025651
10:05:06|0.025654
10:05:08|0.025646
10:05:09|0.025635
10:05:09|0.025636
10:05:10|0.025636
10:05:11|0.025607
10:05:12|0.025573
10:05:13|0.025565
10:05:14|0.02556
10:05:15|0.025507
10:05:17|0.02549
10:05:17|0.025505
10:05:18|0.025513
10:05:19|0.025488
10:05:20|0.025505
10:05:22|0.025499
10:05:23|0.025525
10:05:24|0.025527
10:05:25|0.025527
10:05:26|0.025527
10:05:27|0.025538
10:05:28|0.025527
10:05:29|0.025516
10:05:30|0.025516
10:05:31|0.025516
10:05:33|0.025516
10:05:34|0.025515
10:05:35|0.025515
10:05:35|0.025522
10:05:38|0.025534
10:05:39|0.025524
10:05:39|0.02554
10:05:41|0.02554
10:05:42|0.025541
10:05:43|0.025541
10:05:44|0.025541
10:05:45|0.025531
10:05:46|0.025531
10:05:47|0.025534
10:05:48|0.025534
10:05:49|0.025534
10:05:50|0.025534
10:05:51|0.025523
10:05:52|0.025523
10:05:53|0.025523
10:05:54|0.025523
10:05:55|0.025531
10:05:56|0.025543
10:05:57|0.025543
10:05:58|0.025523
10:05:59|0.025525
10:06:00|0.025525
10:06:01|0.025528
10:06:02|0.025518
10:06:03|0.025516
10:06:04|0.025529
10:06:05|0.025516
10:06:06|0.025516
10:06:08|0.025516
10:06:08|0.025516
10:06:10|0.025516
10:06:11|0.025516
10:06:12|0.025516
10:06:13|0.025516
10:06:14|0.025552
10:06:15|0.025599
10:06:16|0.025603
10:06:16|0.025617
10:06:18|0.025618
10:06:18|0.025613
10:06:20|0.025603
10:06:21|0.025592
10:06:22|0.025585
10:06:22|0.02559
10:06:23|0.025634
10:06:25|0.025622
10:06:26|0.025623
10:06:27|0.025623
10:06:28|0.025623
10:06:29|0.025613
10:06:30|0.025611
10:06:31|0.025593
10:06:32|0.025605
10:06:34|0.025572
10:06:34|0.025592
10:06:36|0.025592
10:06:37|0.025592
10:06:37|0.025592
10:06:39|0.025575
10:06:40|0.025585
10:06:40|0.025585
10:06:41|0.025587
10:06:43|0.02558
10:06:45|0.025576
10:06:46|0.025575
10:06:46|0.025565
10:06:47|0.025579
10:06:48|0.025579
10:06:50|0.025572
10:06:50|0.025564
10:06:52|0.025564
10:06:53|0.025566
10:06:53|0.025575
10:06:54|0.025575
10:06:55|0.025573
10:06:56|0.025573
10:06:57|0.025572
10:06:59|0.025573
10:06:59|0.025573
10:07:00|0.025575
10:07:02|0.025575
10:07:03|0.025573
10:07:04|0.025561
10:07:05|0.025536
10:07:06|0.025535
10:07:07|0.02556
10:07:08|0.025591
10:07:09|0.025591
10:07:10|0.02561
10:07:11|0.02561
10:07:12|0.025588
10:07:13|0.02559
10:07:14|0.02559
10:07:15|0.025582
10:07:16|0.025582
10:07:17|0.025582
10:07:18|0.025582
10:07:19|0.025576
10:07:20|0.025569
10:07:21|0.025569
10:07:22|0.025567
10:07:23|0.025576
10:07:25|0.025539
10:07:25|0.025533
10:07:26|0.025533
10:07:27|0.025533
10:07:28|0.025533
10:07:29|0.025528
10:07:30|0.025525
10:07:32|0.025539
10:07:33|0.025541
10:07:34|0.025542
10:07:36|0.025542
10:07:36|0.025542
10:07:38|0.025542
10:07:39|0.025542
10:07:39|0.025554
10:07:40|0.025554
10:07:42|0.025554
10:07:43|0.025554
10:07:44|0.025554
10:07:45|0.025554
10:07:45|0.025528
10:07:47|0.02554
10:07:47|0.02554
10:07:49|0.02554
10:07:50|0.025545
10:07:51|0.025545
10:07:51|0.025571
10:07:53|0.025582
10:07:53|0.025585
10:07:55|0.025585
10:07:56|0.025589
10:07:57|0.025586
10:07:58|0.025583
10:07:59|0.025579
10:07:59|0.025578
10:08:00|0.025602
10:08:02|0.025611
10:08:03|0.02564
10:08:04|0.025602
10:08:05|0.025626
10:08:06|0.025644
10:08:06|0.025653
10:08:07|0.025648
10:08:09|0.025653
10:08:10|0.025646
10:08:10|0.025629
10:08:12|0.025629
10:08:13|0.025629
10:08:14|0.025629
10:08:14|0.025638
10:08:16|0.025626
10:08:17|0.025631
10:08:17|0.025656
10:08:19|0.025662
10:08:19|0.025666
10:08:20|0.025657
10:08:22|0.025657
10:08:22|0.025662
10:08:24|0.025662
10:08:25|0.025635
10:08:25|0.02564
10:08:27|0.02564
10:08:28|0.02564
10:08:29|0.025625
10:08:30|0.025629
10:08:31|0.025634
10:08:32|0.025634
10:08:33|0.025634
10:08:34|0.025634
10:08:35|0.025634
10:08:36|0.025642
10:08:38|0.025653
10:08:39|0.025653
10:08:40|0.025667
10:08:41|0.025666
10:08:42|0.025656
10:08:43|0.025656
10:08:45|0.025634
10:08:45|0.025624
10:08:46|0.025625
10:08:48|0.025625
10:08:49|0.025622
10:08:50|0.025577
10:08:51|0.025558
10:08:52|0.025558
10:08:53|0.025558
10:08:54|0.025566
10:08:55|0.025581
10:08:56|0.025581
10:08:57|0.025588
10:08:58|0.02559
10:08:59|0.025597
10:09:01|0.025597
10:09:02|0.025602
10:09:02|0.025616
10:09:03|0.025608
10:09:04|0.025608
10:09:06|0.025592
10:09:06|0.025623
10:09:07|0.025622
10:09:08|0.025622
10:09:09|0.025616
10:09:10|0.025616
10:09:11|0.025628
10:09:12|0.025628
10:09:14|0.025628
10:09:14|0.025628
10:09:15|0.025609
10:09:17|0.025611
10:09:17|0.025611
10:09:18|0.025627
10:09:19|0.025614
10:09:20|0.025614
10:09:22|0.025591
10:09:23|0.025589
10:09:24|0.025589
10:09:25|0.025593
10:09:26|0.025593
10:09:27|0.025593
10:09:28|0.025593
10:09:29|0.025582
10:09:30|0.025587
10:09:31|0.02558
10:09:32|0.025571
10:09:33|0.025574
10:09:34|0.025595
10:09:35|0.025595
10:09:36|0.025595
10:09:38|0.025578
10:09:38|0.025577
10:09:40|0.025577
10:09:41|0.025577
10:09:42|0.025577
10:09:43|0.025575
10:09:44|0.025575
10:09:45|0.025571
10:09:46|0.025573
10:09:52|0.025528
10:09:52|0.025528
10:09:53|0.025528
10:09:54|0.025543
10:09:55|0.025534
10:09:57|0.025554
10:09:57|0.025561
10:09:58|0.025561
10:09:59|0.025579
10:10:01|0.025605
10:10:01|0.025564
10:10:02|0.025574
10:10:03|0.025565
10:10:05|0.025565
10:10:05|0.025574
10:10:06|0.0256
10:10:07|0.025605
10:10:08|0.025584
10:10:10|0.025595
10:10:10|0.025595
10:10:11|0.02561
10:10:12|0.025623
10:10:14|0.025602
10:10:15|0.025602
10:10:16|0.025602
10:10:17|0.025602
10:10:18|0.025602
10:10:19|0.025578
10:10:20|0.025609
10:10:21|0.02561
10:10:22|0.025571
10:10:23|0.025609
10:10:24|0.025609
10:10:25|0.025602
10:10:26|0.025611
10:10:27|0.025626
10:10:28|0.025628
10:10:29|0.025621
10:10:30|0.025613
10:10:31|0.02561
10:10:32|0.025612
10:10:33|0.025603
10:10:34|0.025619
10:10:35|0.02561
10:10:36|0.025619
10:10:37|0.02561
10:10:38|0.02561
10:10:39|0.025619
10:10:40|0.025614
10:10:41|0.025614
10:10:42|0.025614
10:10:44|0.0256
10:10:45|0.02561
10:10:45|0.02561
10:10:47|0.025614
10:10:47|0.025614
10:10:49|0.025614
10:10:50|0.025597
10:10:51|0.025597
10:10:52|0.025603
10:10:53|0.025603
10:10:55|0.025603
10:10:55|0.025603
10:10:56|0.025603
10:10:57|0.025662
10:10:59|0.025669
10:10:59|0.025676
10:11:00|0.025678
10:11:02|0.02568
10:11:03|0.02568
10:11:04|0.02568
10:11:05|0.025681
10:11:06|0.02568
10:11:07|0.025673
10:11:08|0.025685
10:11:09|0.025685
10:11:10|0.0257
10:11:11|0.0257
10:11:12|0.0257
10:11:13|0.025691
10:11:14|0.025691
10:11:15|0.025691
10:11:17|0.025682
10:11:18|0.025699
10:11:19|0.025682
10:11:20|0.025656
10:11:22|0.02566
10:11:22|0.025641
10:11:24|0.025622
10:11:24|0.02562
10:11:25|0.025622
10:11:27|0.025616
10:11:28|0.025616
10:11:29|0.025617
10:11:30|0.025617
10:11:31|0.025619
10:11:32|0.025619
10:11:33|0.025619
10:11:34|0.025623
10:11:35|0.025635
10:11:36|0.025625
10:11:37|0.025625
10:11:39|0.025616
10:11:39|0.025616
10:11:41|0.025605
10:11:42|0.025594
10:11:43|0.025594
10:11:44|0.025594
10:11:45|0.025583
10:11:46|0.025583
10:11:47|0.025596
10:11:48|0.025596
10:11:49|0.025597
10:11:50|0.025597
10:11:51|0.025608
10:11:53|0.02562
10:11:54|0.025615
10:11:55|0.025602
10:11:56|0.025602
10:11:57|0.025627
10:11:57|0.025627
10:12:00|0.025627
10:12:01|0.025625
10:12:01|0.025625
10:12:02|0.025628
10:12:03|0.025608
10:12:05|0.025599
10:12:06|0.025589
10:12:07|0.025589
10:12:07|0.025607
10:12:09|0.025608
10:12:10|0.025608
10:12:11|0.025585
10:12:12|0.025585
10:12:13|0.025607
10:12:14|0.025608
10:12:15|0.025591
10:12:16|0.02559
10:12:17|0.02559
10:12:18|0.025583
10:12:18|0.025553
10:12:20|0.025559
10:12:20|0.025568
10:12:22|0.025564
10:12:23|0.025562
10:12:24|0.025588
10:12:25|0.025581
10:12:26|0.025588
10:12:27|0.025588
10:12:28|0.025588
10:12:29|0.025588
10:12:30|0.025589
10:12:31|0.025586
10:12:32|0.025595
10:12:33|0.025595
10:12:34|0.025593
10:12:35|0.025593
10:12:36|0.025593
10:12:37|0.025602
10:12:39|0.025611
10:12:40|0.025616
10:12:41|0.025647
10:12:41|0.025652
10:12:43|0.025652
10:12:44|0.025652
10:12:45|0.025652
10:12:46|0.025652
10:12:48|0.025652
10:12:48|0.025652
10:12:49|0.025652
10:12:50|0.025652
10:12:52|0.025652
10:12:52|0.025641
10:12:54|0.025641
10:12:54|0.025641
10:12:56|0.025631
10:12:56|0.025631
10:12:58|0.025663
10:12:58|0.025674
10:12:59|0.025677
10:13:00|0.025665
10:13:02|0.025661
10:13:02|0.025661
10:13:04|0.025661
10:13:04|0.025661
10:13:06|0.025669
10:13:06|0.025684
10:13:07|0.025684
10:13:09|0.025683
10:13:09|0.025683
10:13:10|0.025683
10:13:11|0.02568
10:13:12|0.02568
10:13:13|0.02568
10:13:15|0.025685
10:13:16|0.025683
10:13:17|0.025683
10:13:17|0.025685
10:13:18|0.025685
10:13:19|0.025685
10:13:20|0.025678
10:13:21|0.025668
10:13:22|0.025664
10:13:24|0.025664
10:13:24|0.025664
10:13:26|0.025664
10:13:26|0.025664
10:13:28|0.025664
10:13:28|0.025665
10:13:29|0.025665
10:13:30|0.025663
10:13:31|0.025663
10:13:33|0.025669
10:13:33|0.025683
10:13:34|0.025683
10:13:35|0.025683
10:13:37|0.025611
10:13:37|0.025608
10:13:38|0.025559
10:13:40|0.02555
10:13:41|0.025555
10:13:42|0.025566
10:13:43|0.025566
10:13:44|0.025557
10:13:45|0.025555
10:13:46|0.025555
10:13:47|0.025555
10:13:48|0.025555
10:13:49|0.025629
10:13:50|0.025629
10:13:51|0.025618
10:13:52|0.025618
10:13:53|0.025595
10:13:54|0.025595
10:13:55|0.025611
10:13:56|0.025611
10:13:57|0.025611
10:13:58|0.025611
10:13:59|0.025611
10:14:01|0.025611
10:14:02|0.025616
10:14:03|0.025616
10:14:05|0.025616
10:14:05|0.025592
10:14:06|0.025621
10:14:07|0.025621
10:14:08|0.025621
10:14:09|0.025634
10:14:10|0.025634
10:14:11|0.025653
10:14:12|0.025653
10:14:13|0.025653
10:14:15|0.025653
10:14:15|0.025653
10:14:17|0.025615
10:14:18|0.025615
10:14:18|0.025621
10:14:19|0.025621
10:14:21|0.025628
10:14:22|0.025628
10:14:23|0.025628
10:14:23|0.025628
10:14:25|0.025628
10:14:26|0.025628
10:14:27|0.025624
10:14:27|0.025615
10:14:29|0.02562
10:14:30|0.025617
10:14:30|0.025606
10:14:31|0.025606
10:14:33|0.025606
10:14:34|0.025606
10:14:35|0.025606
10:14:36|0.025615
10:14:36|0.025615
10:14:38|0.025625
10:14:39|0.025617
10:14:40|0.025616
10:14:41|0.025623
10:14:42|0.025627
10:14:43|0.025627
10:14:44|0.025616
10:14:45|0.025616
10:14:46|0.02564
10:14:47|0.02564
10:14:48|0.025637
10:14:49|0.025637
10:14:50|0.025637
10:14:51|0.025637
10:14:52|0.025637
10:14:53|0.025637
10:14:54|0.025637
10:14:56|0.025597
10:14:57|0.025613
10:14:58|0.025613
10:14:58|0.025613
10:14:59|0.025613
10:15:01|0.025613
10:15:02|0.025623
10:15:03|0.025623
10:15:04|0.025613
10:15:05|0.025613
10:15:06|0.025641
10:15:07|0.025641
10:15:08|0.025636
10:15:08|0.025636
10:15:10|0.025636
10:15:12|0.025636
10:15:12|0.025636
10:15:14|0.025639
10:15:14|0.025639
10:15:15|0.025624
10:15:16|0.025624
10:15:17|0.025621
10:15:18|0.025625
10:15:20|0.025632
10:15:20|0.02564
10:15:22|0.02564
10:15:22|0.02564
10:15:23|0.02564
10:15:25|0.02564
10:15:25|0.02564
10:15:27|0.02564
10:15:28|0.025618
10:15:28|0.025618
10:15:30|0.025595
10:15:30|0.025587
10:15:31|0.025574
10:15:32|0.025565
10:15:33|0.025565
10:15:34|0.025565
10:15:35|0.025536
10:15:36|0.025556
10:15:37|0.025563
10:15:38|0.025537
10:15:39|0.025537
10:15:41|0.025554
10:15:42|0.025547
10:15:44|0.025547
10:15:45|0.025544
10:15:46|0.025544
10:15:47|0.025544
10:15:48|0.025543
10:15:50|0.025519
10:15:51|0.025519
10:15:52|0.0255
10:15:53|0.0255
10:15:54|0.0255
10:15:54|0.025508
10:15:55|0.025508
10:15:57|0.025488
10:15:58|0.025488
10:15:59|0.025488
10:16:00|0.025517
10:16:01|0.025524
10:16:01|0.025524
10:16:02|0.025524
10:16:03|0.025524
10:16:05|0.025535
10:16:06|0.025535
10:16:07|0.025535
10:16:08|0.025517
10:16:09|0.025517
10:16:10|0.025517
10:16:11|0.025522
10:16:12|0.025509
10:16:13|0.025509
10:16:14|0.025512
10:16:15|0.025509
10:16:16|0.025503
10:16:17|0.025503
10:16:18|0.025501
10:16:19|0.025503
10:16:20|0.025502
10:16:21|0.025502
10:16:22|0.025502
10:16:23|0.025526
10:16:24|0.025526
10:16:25|0.02553
10:16:26|0.02552
10:16:27|0.02552
10:16:28|0.02552
10:16:29|0.025526
10:16:31|0.025526
10:16:31|0.025543
10:16:33|0.025543
10:16:33|0.025537
10:16:35|0.025543
10:16:36|0.025543
10:16:36|0.025543
10:16:38|0.025543
10:16:38|0.025533
10:16:40|0.025515
10:16:41|0.025515
10:16:42|0.025515
10:16:42|0.025515
10:16:45|0.025515
10:16:45|0.025507
10:16:47|0.025507
10:16:47|0.025507
10:16:49|0.025507
10:16:50|0.025522
10:16:51|0.025528
10:16:51|0.025528
10:16:52|0.025548
10:16:54|0.025548
10:16:55|0.025548
10:16:56|0.025566
10:16:57|0.025562
10:16:58|0.02558
10:16:59|0.025579
10:17:00|0.025577
10:17:01|0.025577
10:17:02|0.025556
10:17:03|0.025552
10:17:04|0.025528
10:17:05|0.025528
10:17:06|0.025525
10:17:07|0.025533
10:17:08|0.025526
10:17:09|0.025519
10:17:10|0.025526
10:17:11|0.025536
10:17:12|0.025527
10:17:13|0.025533
10:17:14|0.025533
10:17:15|0.025506
10:17:16|0.025495
10:17:17|0.025495
10:17:18|0.025486
10:17:19|0.025468
10:17:20|0.025478
10:17:21|0.025474
10:17:22|0.02546
10:17:23|0.02546
10:17:24|0.02546
10:17:25|0.025455
10:17:26|0.025467
10:17:27|0.025467
10:17:28|0.025465
10:17:29|0.025467
10:17:30|0.025466
10:17:31|0.025469
10:17:32|0.025472
10:17:33|0.025472
10:17:34|0.025474
10:17:35|0.025474
10:17:36|0.025493
10:17:37|0.025514
10:17:38|0.02553
10:17:39|0.025552
10:17:40|0.025542
10:17:41|0.025537
10:17:42|0.025537
10:17:43|0.025537
10:17:44|0.025537
10:17:45|0.025538
10:17:46|0.025538
10:17:47|0.025538
10:17:48|0.025533
10:17:49|0.025539
10:17:50|0.025539
10:17:51|0.025548
10:17:52|0.025548
10:17:53|0.025557
10:17:54|0.025557
10:17:55|0.025557
10:17:57|0.025557
10:17:58|0.025555
10:17:59|0.025546
10:18:00|0.025543
10:18:01|0.025569
10:18:02|0.025586
10:18:03|0.025602
10:18:04|0.025602
10:18:05|0.025621
10:18:06|0.025627
10:18:07|0.025596
10:18:08|0.025647
10:18:09|0.025647
10:18:10|0.025647
10:18:11|0.025647
10:18:13|0.025655
10:18:13|0.025636
10:18:15|0.02563
10:18:15|0.02563
10:18:17|0.025606
10:18:17|0.025606
10:18:19|0.025606
10:18:20|0.025606
10:18:21|0.025606
10:18:21|0.025606
10:18:22|0.025589
10:18:24|0.025589
10:18:25|0.025589
10:18:26|0.025589
10:18:27|0.025589
10:18:28|0.025589
10:18:30|0.02559
10:18:30|0.025589
10:18:32|0.025584
10:18:33|0.025576
10:18:34|0.025567
10:18:34|0.025567
10:18:35|0.025567
10:18:36|0.025567
10:18:37|0.025561
10:18:39|0.025567
10:18:39|0.025567
10:18:40|0.025567
10:18:41|0.025571
10:18:42|0.025571
10:18:44|0.025571
10:18:45|0.025571
10:18:45|0.025571
10:18:47|0.025571
10:18:48|0.025575
10:18:50|0.025575
10:18:51|0.025575
10:18:52|0.025563
10:18:53|0.025587
10:18:54|0.025571
10:18:55|0.025571
10:18:56|0.025571
10:18:57|0.025545
10:18:58|0.025531
10:18:59|0.025534
10:19:00|0.02553
10:19:01|0.025529
10:19:02|0.025523
10:19:03|0.025509
10:19:04|0.02552
10:19:05|0.02552
10:19:06|0.025509
10:19:07|0.025517
10:19:08|0.025502
10:19:09|0.025502
10:19:10|0.025502
10:19:11|0.025502
10:19:12|0.025502
10:19:14|0.0255
10:19:14|0.0255
10:19:15|0.025502
10:19:16|0.025489
10:19:17|0.025489
10:19:18|0.025489
10:19:19|0.025494
10:19:20|0.025494
10:19:21|0.0255
10:19:22|0.0255
10:19:23|0.0255
10:19:25|0.0255
10:19:26|0.025502
10:19:26|0.025502
10:19:27|0.02551
10:19:28|0.02551
10:19:30|0.02551
10:19:30|0.025508
10:19:32|0.025508
10:19:32|0.025508
10:19:34|0.025482
10:19:35|0.025475
10:19:35|0.025475
10:19:37|0.025469
10:19:38|0.025473
10:19:38|0.025473
10:19:40|0.025473
10:19:41|0.025488
10:19:42|0.025488
10:19:43|0.025488
10:19:44|0.025488
10:19:45|0.025501
10:19:46|0.02549
10:19:48|0.025469
10:19:49|0.025476
10:19:50|0.025476
10:19:52|0.025474
10:19:52|0.025478
10:19:53|0.025478
10:19:54|0.025477
10:19:56|0.025466
10:19:57|0.025466
10:19:58|0.02547
10:19:59|0.025465
10:20:00|0.025448
10:20:01|0.025443
10:20:02|0.025424
10:20:03|0.025424
10:20:04|0.025449
10:20:05|0.025461
10:20:06|0.025455
10:20:07|0.02545
10:20:08|0.025443
10:20:09|0.025443
10:20:10|0.025443
10:20:11|0.025443
10:20:12|0.025443
10:20:13|0.025472
10:20:14|0.025472
10:20:15|0.025479
10:20:16|0.025485
10:20:17|0.025485
10:20:18|0.02548
10:20:19|0.025471
10:20:20|0.025471
10:20:21|0.025471
10:20:22|0.025471
10:20:23|0.025443
10:20:24|0.025438
10:20:25|0.025444
10:20:26|0.025444
10:20:28|0.025433
10:20:28|0.025419
10:20:29|0.025422
10:20:30|0.025422
10:20:31|0.025422
10:20:32|0.02539
10:20:33|0.02539
10:20:34|0.025384
10:20:35|0.025333
10:20:36|0.025355
10:20:37|0.025355
10:20:39|0.025353
10:20:39|0.025353
10:20:41|0.025355
10:20:41|0.025355
10:20:42|0.025337
10:20:44|0.025337
10:20:44|0.025337
10:20:46|0.025346
10:20:48|0.025346
10:20:49|0.025347
10:20:49|0.025347
10:20:52|0.025364
10:20:52|0.02535
10:20:53|0.025355
10:20:54|0.025355
10:20:55|0.025355
10:20:57|0.025358
10:20:58|0.025359
10:20:59|0.02536
10:21:00|0.02536
10:21:01|0.02536
10:21:02|0.025368
10:21:03|0.025368
10:21:04|0.025368
10:21:05|0.025376
10:21:06|0.025377
10:21:07|0.025403
10:21:09|0.025403
10:21:09|0.025385
10:21:10|0.025377
10:21:11|0.025377
10:21:12|0.025377
10:21:13|0.025379
10:21:14|0.025361
10:21:15|0.025357
10:21:16|0.025337
10:21:18|0.025337
10:21:18|0.025329
10:21:19|0.025329
10:21:21|0.025328
10:21:22|0.025349
10:21:23|0.025349
10:21:23|0.025349
10:21:25|0.02535
10:21:25|0.025345
10:21:26|0.025321
10:21:27|0.025313
10:21:29|0.02531
10:21:30|0.025309
10:21:30|0.025297
10:21:32|0.025285
10:21:32|0.025291
10:21:33|0.025291
10:21:34|0.025289
10:21:36|0.025287
10:21:36|0.0253
10:21:37|0.025289
10:21:38|0.025285
10:21:39|0.025282
10:21:40|0.02527
10:21:42|0.025271
10:21:42|0.025256
10:21:43|0.025242
10:21:44|0.025241
10:21:45|0.025224
10:21:46|0.025229
10:21:47|0.025225
10:21:49|0.025218
10:21:50|0.025219
10:21:51|0.025215
10:21:53|0.025226
10:21:54|0.025226
10:21:55|0.02522
10:21:56|0.02522
10:21:56|0.02522
10:21:57|0.02522
10:21:59|0.02522
10:22:00|0.02522
10:22:01|0.025222
10:22:02|0.025241
10:22:02|0.025241
10:22:04|0.025241
10:22:05|0.025241
10:22:05|0.02524
10:22:08|0.025236
10:22:08|0.025226
10:22:10|0.025226
10:22:10|0.025237
10:22:11|0.025237
10:22:12|0.025237
10:22:14|0.025217
10:22:14|0.025214
10:22:16|0.025204
10:22:16|0.0252
10:22:18|0.025187
10:22:24|0.025224
10:22:25|0.025224
10:22:25|0.025224
10:22:26|0.025235
10:22:27|0.025235
10:22:29|0.025235
10:22:29|0.025235
10:22:30|0.025208
10:22:31|0.025208
10:22:32|0.025216
10:22:33|0.0252
10:22:34|0.025219
10:22:36|0.025219
10:22:36|0.025219
10:22:37|0.025213
10:22:38|0.025176
10:22:39|0.025176
10:22:40|0.0252
10:22:41|0.0252
10:22:42|0.025227
10:22:43|0.025245
10:22:44|0.025247
10:22:45|0.02525
10:22:46|0.02525
10:22:47|0.02525
10:22:49|0.02525
10:22:51|0.02525
10:22:52|0.02525
10:22:53|0.025234
10:22:54|0.025224
10:22:56|0.025224
10:22:57|0.025226
10:22:58|0.025251
10:22:59|0.025241
10:23:01|0.025241
10:23:01|0.025235
10:23:03|0.02523
10:23:03|0.025225
10:23:04|0.025225
10:23:05|0.025225
10:23:06|0.025225
10:23:08|0.025225
10:23:08|0.025192
10:23:10|0.025192
10:23:10|0.025189
10:23:11|0.025188
10:23:13|0.025189
10:23:13|0.025189
10:23:15|0.025188
10:23:16|0.025189
10:23:17|0.025189
10:23:19|0.025189
10:23:19|0.025189
10:23:20|0.025184
10:23:22|0.025191
10:23:23|0.025197
10:23:24|0.025209
10:23:25|0.025203
10:23:26|0.025197
10:23:27|0.025187
10:23:28|0.025193
10:23:29|0.025196
10:23:31|0.025212
10:23:32|0.025212
10:23:33|0.025205
10:23:33|0.025205
10:23:34|0.025205
10:23:35|0.025204
10:23:36|0.025204
10:23:38|0.025206
10:23:38|0.025212
10:23:40|0.025179
10:23:41|0.025179
10:23:42|0.025179
10:23:44|0.025153
10:23:44|0.025158
10:23:45|0.025155
10:23:46|0.025142
10:23:47|0.025128
10:23:49|0.025127
10:23:50|0.025135
10:23:52|0.025135
10:23:52|0.025135
10:23:54|0.025118
10:23:54|0.025116
10:23:56|0.02513
10:23:57|0.02513
10:23:59|0.025168
10:23:59|0.025168
10:24:01|0.025166
10:24:01|0.025166
10:24:02|0.025166
10:24:04|0.025166
10:24:05|0.02515
10:24:06|0.025149
10:24:06|0.025137
10:24:08|0.025137
10:24:09|0.025134
10:24:09|0.025134
10:24:11|0.025123
10:24:12|0.025123
10:24:13|0.025123
10:24:14|0.025078
10:24:15|0.025065
10:24:16|0.025066
10:24:17|0.025066
10:24:18|0.025059
10:24:19|0.025072
10:24:21|0.025095
10:24:22|0.025108
10:24:22|0.025108
10:24:24|0.025108
10:24:25|0.025101
10:24:26|0.025108
10:24:27|0.025108
10:24:28|0.025096
10:24:29|0.025107
10:24:29|0.025117
10:24:31|0.025126
10:24:32|0.025114
10:24:33|0.025124
10:24:33|0.025138
10:24:35|0.025141
10:24:36|0.025141
10:24:37|0.025141
10:24:38|0.025141
10:24:39|0.025147
10:24:40|0.025148
10:24:41|0.025129
10:24:42|0.02513
10:24:43|0.025129
10:24:44|0.02515
10:24:45|0.025149
10:24:46|0.025073
10:24:47|0.025053
10:24:48|0.025053
10:24:49|0.025065
10:24:50|0.025066
10:24:52|0.025058
10:24:52|0.025058
10:24:53|0.025058
10:24:55|0.025058
10:24:56|0.025045
10:24:57|0.025049
10:24:58|0.025048
10:24:59|0.025048
10:25:00|0.025024
10:25:02|0.025037
10:25:02|0.02503
10:25:03|0.02503
10:25:04|0.025028
10:25:05|0.025028
10:25:06|0.02503
10:25:07|0.02503
10:25:08|0.02503
10:25:10|0.025048
10:25:10|0.025039
10:25:11|0.025029
10:25:12|0.025042
10:25:13|0.025039
10:25:14|0.025039
10:25:15|0.025032
10:25:16|0.025029
10:25:18|0.025029
10:25:18|0.025029
10:25:19|0.025017
10:25:20|0.025013
10:25:21|0.025049
10:25:23|0.025049
10:25:23|0.025033
10:25:24|0.025041
10:25:25|0.025041
10:25:26|0.025041
10:25:28|0.025041
10:25:28|0.025035
10:25:30|0.025027
10:25:30|0.025031
10:25:31|0.025066
10:25:33|0.025066
10:25:34|0.025066
10:25:35|0.025016
10:25:36|0.025024
10:25:37|0.025024
10:25:38|0.025011
10:25:39|0.025011
10:25:40|0.025011
10:25:41|0.025024
10:25:42|0.025024
10:25:43|0.025024
10:25:45|0.025024
10:25:45|0.025025
10:25:46|0.025025
10:25:47|0.025025
10:25:49|0.025025
10:25:49|0.025025
10:25:51|0.025001
10:25:51|0.025001
10:25:53|0.025018
10:25:54|0.025018
10:25:55|0.025014
10:25:57|0.025014
10:25:58|0.025026
10:25:59|0.025026
10:26:02|0.025021
10:26:03|0.025021
10:26:05|0.025021
10:26:05|0.025011
10:26:06|0.025005
10:26:07|0.025005
10:26:09|0.024983
10:26:09|0.024982
10:26:11|0.024989
10:26:12|0.024989
10:26:13|0.024987
10:26:13|0.024977
10:26:14|0.024977
10:26:15|0.024981
10:26:16|0.024981
10:26:17|0.024981
10:26:18|0.024968
10:26:19|0.024987
10:26:20|0.024993
10:26:22|0.024993
10:26:22|0.025023
10:26:23|0.025006
10:26:25|0.025019
10:26:26|0.025019
10:26:26|0.025019
10:26:28|0.025019
10:26:28|0.025019
10:26:29|0.025012
10:26:30|0.025019
10:26:32|0.025016
10:26:33|0.025019
10:26:33|0.025019
10:26:34|0.025006
10:26:36|0.025006
10:26:36|0.025006
10:26:37|0.025018
10:26:38|0.025017
10:26:39|0.025017
10:26:41|0.025017
10:26:41|0.025016
10:26:43|0.025006
10:26:44|0.025006
10:26:44|0.025006
10:26:46|0.025006
10:26:47|0.025006
10:26:48|0.025006
10:26:49|0.025012
10:26:50|0.025003
10:26:51|0.025003
10:26:53|0.025003
10:26:54|0.025003
10:26:55|0.025003
10:26:55|0.025003
10:26:57|0.025006
10:26:58|0.025007
10:26:59|0.025003
10:27:00|0.025003
10:27:01|0.025014
10:27:02|0.025014
10:27:03|0.025016
10:27:05|0.025016
10:27:05|0.025025
10:27:06|0.025035
10:27:07|0.025041
10:27:09|0.025036
10:27:10|0.025037
10:27:10|0.025031
10:27:11|0.025031
10:27:12|0.025031
10:27:13|0.025031
10:27:14|0.025049
10:27:15|0.025049
10:27:17|0.025028
10:27:17|0.025028
10:27:18|0.025022
10:27:19|0.025035
10:27:20|0.025037
10:27:22|0.025046
10:27:22|0.025047
10:27:24|0.025049
10:27:25|0.025055
10:27:26|0.025055
10:27:27|0.025055
10:27:28|0.025064
10:27:29|0.025064
10:27:30|0.025064
10:27:31|0.025094
10:27:32|0.025094
10:27:33|0.025094
10:27:34|0.02509
10:27:35|0.025075
10:27:36|0.025075
10:27:37|0.025075
10:27:38|0.025075
10:27:39|0.025088
10:27:40|0.025088
10:27:41|0.025074
10:27:42|0.025063
10:27:43|0.025063
10:27:44|0.025081
10:27:45|0.025081
10:27:46|0.025081
10:27:47|0.025081
10:27:48|0.025096
10:27:49|0.025104
10:27:50|0.025108
10:27:51|0.025108
10:27:52|0.025102
10:27:53|0.0251
10:27:54|0.025095
10:27:56|0.025095
10:27:57|0.025085
10:27:58|0.025089
10:27:59|0.025081
10:27:59|0.025072
10:28:00|0.02508
10:28:02|0.025082
10:28:03|0.025081
10:28:04|0.025093
10:28:05|0.025084
10:28:06|0.025088
10:28:07|0.025088
10:28:07|0.025075
10:28:09|0.025075
10:28:10|0.025073
10:28:11|0.025097
10:28:12|0.025097
10:28:13|0.025097
10:28:14|0.025097
10:28:15|0.025101
10:28:16|0.025104
10:28:17|0.02511
10:28:18|0.02511
10:28:19|0.025096
10:28:20|0.02509
10:28:21|0.025112
10:28:23|0.025112
10:28:23|0.02512
10:28:25|0.02513
10:28:25|0.02513
10:28:26|0.025144
10:28:27|0.025144
10:28:28|0.025144
10:28:29|0.025147
10:28:30|0.025148
10:28:31|0.02516
10:28:33|0.025183
10:28:33|0.025187
10:28:34|0.025017
10:28:35|0.025033
10:28:36|0.025031
10:28:37|0.025049
10:28:38|0.025053
10:28:39|0.025063
10:28:40|0.025064
10:28:41|0.025064
10:28:42|0.025062
10:28:43|0.025062
10:28:44|0.025061
10:28:45|0.025061
10:28:47|0.025063
10:28:48|0.025064
10:28:49|0.025073
10:28:50|0.025073
10:28:51|0.025072
10:28:51|0.025072
10:28:53|0.025072
10:28:54|0.025072
10:28:55|0.025095
10:28:56|0.025102
10:28:57|0.025106
10:28:58|0.025115
10:28:59|0.025115
10:29:01|0.025115
10:29:02|0.025095
10:29:03|0.025095
10:29:04|0.025095
10:29:05|0.025095
10:29:06|0.025095
10:29:07|0.025095
10:29:08|0.025109
10:29:09|0.025109
10:29:10|0.025109
10:29:12|0.025109
10:29:13|0.025109
10:29:14|0.0251
10:29:15|0.025089
10:29:16|0.025097
10:29:16|0.025108
10:29:18|0.025109
10:29:19|0.025082
10:29:19|0.025085
10:29:21|0.025099
10:29:22|0.02511
10:29:23|0.025121
10:29:24|0.025105
10:29:24|0.025107
10:29:26|0.025107
10:29:27|0.025114
10:29:27|0.025114
10:29:29|0.025124
10:29:29|0.025124
10:29:31|0.025124
10:29:32|0.02513
10:29:32|0.02513
10:29:33|0.02513
10:29:35|0.02513
10:29:36|0.025126
10:29:36|0.025127
10:29:38|0.025127
10:29:39|0.025128
10:29:39|0.025121
10:29:40|0.025111
10:29:42|0.025111
10:29:42|0.0251
10:29:43|0.025062
10:29:45|0.025058
10:29:46|0.025049
10:29:47|0.025039
10:29:48|0.025043
10:29:49|0.025031
10:29:50|0.025032
10:29:51|0.025031
10:29:52|0.025031
10:29:53|0.025031
10:29:53|0.025031
10:29:56|0.025031
10:29:57|0.025035
10:29:58|0.025035
10:29:59|0.025031
10:30:00|0.02503
10:30:01|0.025044
10:30:02|0.025044
10:30:04|0.025065
10:30:05|0.025059
10:30:06|0.025077
10:30:06|0.025077
10:30:08|0.025088
10:30:09|0.025091
10:30:10|0.025101
10:30:11|0.025105
10:30:12|0.025103
10:30:13|0.025103
10:30:14|0.025103
10:30:15|0.025101
10:30:16|0.025102
10:30:17|0.02512
10:30:18|0.025134
10:30:19|0.025151
10:30:20|0.025145
10:30:21|0.025145
10:30:22|0.025158
10:30:24|0.025167
10:30:24|0.025186
10:30:25|0.025186
10:30:27|0.025193
10:30:27|0.0252
10:30:29|0.025201
10:30:29|0.025209
10:30:30|0.025206
10:30:31|0.025279
10:30:32|0.025282
10:30:33|0.025289
10:30:34|0.025288
10:30:35|0.025263
10:30:36|0.025263
10:30:37|0.025263
10:30:38|0.025252
10:30:40|0.025252
10:30:40|0.025252
10:30:42|0.025261
10:30:42|0.025289
10:30:43|0.025336
10:30:45|0.025336
10:30:45|0.025347
10:30:46|0.025344
10:30:47|0.025373
10:30:48|0.025371
10:30:49|0.025371
10:30:50|0.025347
10:30:52|0.025355
10:30:52|0.025334
10:30:54|0.025334
10:30:55|0.025312
10:30:56|0.025325
10:30:57|0.025321
10:30:58|0.025312
10:30:59|0.025312
10:31:01|0.025298
10:31:03|0.025293
10:31:03|0.025285
10:31:04|0.025285
10:31:06|0.025278
10:31:06|0.025267
10:31:07|0.025283
10:31:09|0.025278
10:31:09|0.025278
10:31:10|0.025278
10:31:11|0.025277
10:31:13|0.025257
10:31:13|0.025257
10:31:14|0.025263
10:31:16|0.025262
10:31:16|0.025238
10:31:17|0.025238
10:31:19|0.025241
10:31:19|0.025241
10:31:20|0.025277
10:31:21|0.025283
10:31:22|0.025283
10:31:24|0.025283
10:31:24|0.025295
10:31:25|0.025293
10:31:26|0.025293
10:31:27|0.025293
10:31:28|0.025292
10:31:30|0.025292
10:31:31|0.025301
10:31:31|0.025301
10:31:32|0.025326
10:31:33|0.025334
10:31:34|0.02535
10:31:35|0.025351
10:31:36|0.025373
10:31:38|0.025365
10:31:39|0.025365
10:31:39|0.025365
10:31:40|0.025361
10:31:42|0.025361
10:31:42|0.025361
10:31:44|0.025361
10:31:44|0.025382
10:31:46|0.025382
10:31:47|0.0254
10:31:47|0.025418
10:31:48|0.025414
10:31:49|0.025419
10:31:51|0.025415
10:31:52|0.025399
10:31:53|0.025394
10:31:54|0.025395
10:31:56|0.025395
10:31:56|0.025395
10:31:57|0.025395
10:31:59|0.025386
10:32:01|0.025386
10:32:02|0.025388
10:32:03|0.025388
10:32:04|0.025433
10:32:05|0.02544
10:32:06|0.025426
10:32:07|0.025412
10:32:08|0.025421
10:32:09|0.025433
10:32:10|0.025451
10:32:11|0.025442
10:32:13|0.025431
10:32:13|0.025442
10:32:15|0.025442
10:32:16|0.025449
10:32:16|0.025449
10:32:18|0.025444
10:32:19|0.025444
10:32:20|0.025444
10:32:21|0.025444
10:32:22|0.025442
10:32:23|0.025442
10:32:24|0.025442
10:32:25|0.025442
10:32:26|0.025463
10:32:27|0.025397
10:32:28|0.025383
10:32:29|0.025384
10:32:30|0.025395
10:32:31|0.0254
10:32:32|0.025411
10:32:33|0.025402
10:32:34|0.025402
10:32:35|0.025402
10:32:36|0.025414
10:32:37|0.025416
10:32:38|0.025418
10:32:40|0.025394
10:32:41|0.025394
10:32:42|0.025394
10:32:44|0.025421
10:32:45|0.025421
10:32:45|0.025421
10:32:46|0.025421
10:32:47|0.025421
10:32:48|0.025413
10:32:49|0.025413
10:32:51|0.025413
10:32:51|0.025466
10:32:52|0.025472
10:32:53|0.025472
10:32:54|0.025472
10:32:55|0.025481
10:32:56|0.0255
10:32:57|0.0255
10:32:58|0.025507
10:33:00|0.025514
10:33:00|0.025542
10:33:01|0.025542
10:33:03|0.025556
10:33:04|0.025561
10:33:06|0.025557
10:33:06|0.025529
10:33:08|0.025532
10:33:09|0.025557
10:33:10|0.025629
10:33:10|0.025634
10:33:12|0.025686
10:33:13|0.025655
10:33:13|0.025658
10:33:15|0.02567
10:33:16|0.025648
10:33:16|0.025665
10:33:18|0.025648
10:33:19|0.025654
10:33:20|0.025665
10:33:21|0.025669
10:33:23|0.025656
10:33:23|0.025641
10:33:24|0.025641
10:33:25|0.025635
10:33:26|0.025635
10:33:28|0.025635
10:33:28|0.025635
10:33:29|0.025645
10:33:31|0.025645
10:33:31|0.025646
10:33:32|0.025649
10:33:33|0.025629
10:33:34|0.025625
10:33:35|0.025614
10:33:37|0.025619
10:33:37|0.025605
10:33:38|0.025605
10:33:39|0.025605
10:33:40|0.025605
10:33:41|0.025599
10:33:42|0.025602
10:33:43|0.025584
10:33:45|0.025584
10:33:46|0.025596
10:33:46|0.02561
10:33:48|0.02561
10:33:48|0.025669
10:33:49|0.025669
10:33:51|0.025684
10:33:51|0.025672
10:33:53|0.025645
10:33:53|0.025658
10:33:54|0.025658
10:33:56|0.025658
10:33:57|0.025649
10:33:59|0.025649
10:33:59|0.025649
10:34:01|0.025667
10:34:02|0.025669
10:34:04|0.02566
10:34:05|0.025698
10:34:06|0.025705
10:34:07|0.025711
10:34:08|0.025785
10:34:09|0.0258
10:34:11|0.025805
10:34:11|0.025814
10:34:12|0.025714
10:34:14|0.025744
10:34:15|0.02574
10:34:15|0.025724
10:34:17|0.025727
10:34:17|0.025721
10:34:18|0.025726
10:34:20|0.025717
10:34:20|0.025717
10:34:21|0.025711
10:34:23|0.025714
10:34:24|0.02573
10:34:24|0.025742
10:34:25|0.025742
10:34:27|0.025747
10:34:27|0.025748
10:34:29|0.025729
10:34:29|0.025729
10:34:30|0.025729
10:34:31|0.025747
10:34:33|0.025747
10:34:34|0.025747
10:34:36|0.02571
10:34:36|0.02571
10:34:37|0.02571
10:34:39|0.02571
10:34:39|0.025714
10:34:40|0.025715
10:34:42|0.025715
10:34:42|0.025722
10:34:43|0.025737
10:34:44|0.025736
10:34:46|0.025718
10:34:47|0.02573
10:34:47|0.02573
10:34:48|0.02573
10:34:49|0.025703
10:34:50|0.025703
10:34:52|0.025696
10:34:53|0.025696
10:34:54|0.025696
10:34:55|0.025696
10:34:55|0.025696
10:34:57|0.025696
10:34:58|0.025696
10:34:59|0.025696
10:35:00|0.025672
10:35:01|0.025689
10:35:03|0.025683
10:35:03|0.025669
10:35:04|0.025763
10:35:05|0.02576
10:35:07|0.025742
10:35:08|0.025742
10:35:09|0.02576
10:35:10|0.02576
10:35:10|0.025758
10:35:12|0.025741
10:35:12|0.025741
10:35:14|0.025755
10:35:15|0.025755
10:35:16|0.025762
10:35:16|0.025762
10:35:18|0.025796
10:35:19|0.025825
10:35:19|0.025824
10:35:20|0.025804
10:35:22|0.025814
10:35:22|0.025814
10:35:24|0.025804
10:35:25|0.025801
10:35:25|0.025789
10:35:27|0.025786
10:35:28|0.025794
10:35:29|0.025771
10:35:30|0.025779
10:35:31|0.02576
10:35:32|0.025768
10:35:33|0.02576
10:35:33|0.02576
10:35:35|0.02576
10:35:35|0.02576
10:35:37|0.025744
10:35:37|0.025747
10:35:39|0.025741
10:35:40|0.025741
10:35:41|0.025706
10:35:42|0.025725
10:35:43|0.025725
10:35:44|0.025721
10:35:45|0.025721
10:35:46|0.025721
10:35:47|0.025711
10:35:48|0.025711
10:35:49|0.025716
10:35:50|0.02572
10:35:51|0.02572
10:35:52|0.025705
10:35:53|0.025705
10:35:54|0.025705
10:35:55|0.025705
10:35:56|0.025705
10:35:57|0.025705
10:35:58|0.025705
10:35:59|0.025709
10:36:00|0.025708
10:36:01|0.0257
10:36:03|0.025728
10:36:05|0.025716
10:36:06|0.025741
10:36:06|0.025744
10:36:08|0.025731
10:36:09|0.02573
10:36:10|0.02573
10:36:11|0.025724
10:36:11|0.025734
10:36:13|0.025765
10:36:14|0.025779
10:36:14|0.025745
10:36:15|0.025732
10:36:17|0.025727
10:36:17|0.025727
10:36:18|0.025733
10:36:20|0.025724
10:36:21|0.025687
10:36:21|0.025683
10:36:23|0.025683
10:36:23|0.025648
10:36:25|0.025628
10:36:25|0.025648
10:36:27|0.025658
10:36:28|0.025663
10:36:29|0.025663
10:36:30|0.025645
10:36:30|0.025638
10:36:32|0.025648
10:36:33|0.025632
10:36:34|0.025644
10:36:35|0.025644
10:36:36|0.02562
10:36:37|0.02562
10:36:38|0.025627
10:36:39|0.025627
10:36:40|0.025654
10:36:41|0.02565
10:36:42|0.025668
10:36:43|0.025668
10:36:44|0.025668
10:36:45|0.025668
10:36:46|0.02565
10:36:47|0.02565
10:36:48|0.02565
10:36:49|0.02565
10:36:50|0.025658
10:36:51|0.025648
10:36:52|0.02565
10:36:53|0.02565
10:36:54|0.02565
10:36:55|0.02565
10:36:56|0.02565
10:36:57|0.02565
10:36:58|0.025668
10:36:59|0.025665
10:37:00|0.025665
10:37:01|0.025665
10:37:03|0.025665
10:37:04|0.025641
10:37:05|0.025635
10:37:06|0.025635
10:37:07|0.025635
10:37:08|0.025635
10:37:09|0.025635
10:37:10|0.025639
10:37:11|0.025639
10:37:12|0.025639
10:37:13|0.025648
10:37:14|0.025648
10:37:15|0.025637
10:37:16|0.02563
10:37:17|0.02563
10:37:18|0.02563
10:37:19|0.025633
10:37:20|0.025617
10:37:21|0.025617
10:37:22|0.025622
10:37:24|0.025615
10:37:25|0.025606
10:37:26|0.025631
10:37:26|0.025596
10:37:27|0.025571
10:37:29|0.025571
10:37:29|0.025591
10:37:30|0.025591
10:37:31|0.025591
10:37:32|0.025577
10:37:33|0.025614
10:37:34|0.025636
10:37:36|0.025647
10:37:36|0.025637
10:37:37|0.025637
10:37:38|0.025629
10:37:39|0.02563
10:37:40|0.025617
10:37:41|0.025617
10:37:42|0.025617
10:37:43|0.025616
10:37:44|0.025616
10:37:45|0.025599
10:37:46|0.025596
10:37:47|0.025583
10:37:48|0.025583
10:37:49|0.025579
10:37:50|0.02559
10:37:52|0.02559
10:37:53|0.02559
10:37:53|0.02559
10:37:54|0.02559
10:37:55|0.02559
10:37:56|0.02559
10:37:57|0.02559
10:37:59|0.02559
10:37:59|0.025605
10:38:01|0.025614
10:38:01|0.025585
10:38:03|0.025584
10:38:04|0.02558
10:38:05|0.02558
10:38:07|0.025567
10:38:07|0.025555
10:38:08|0.025548
10:38:10|0.025553
10:38:11|0.025549
10:38:12|0.025535
10:38:13|0.025535
10:38:13|0.02554
10:38:15|0.02554
10:38:16|0.025536
10:38:16|0.025536
10:38:18|0.025536
10:38:19|0.025547
10:38:20|0.02554
10:38:21|0.025528
10:38:22|0.025528
10:38:23|0.025521
10:38:24|0.025528
10:38:25|0.025528
10:38:26|0.025544
10:38:27|0.025544
10:38:28|0.025544
10:38:29|0.025544
10:38:30|0.025539
10:38:31|0.025539
10:38:32|0.025539
10:38:33|0.025541
10:38:35|0.025523
10:38:36|0.025523
10:38:37|0.025532
10:38:38|0.025532
10:38:38|0.025532
10:38:40|0.025532
10:38:40|0.025551
10:38:41|0.025551
10:38:43|0.025563
10:38:44|0.025565
10:38:45|0.025563
10:38:46|0.02555
10:38:46|0.025562
10:38:48|0.025562
10:38:49|0.025562
10:38:49|0.025562
10:38:50|0.025562
10:38:52|0.025562
10:38:53|0.025562
10:38:54|0.025544
10:38:54|0.025544
10:38:56|0.025537
10:38:57|0.025542
10:38:58|0.025543
10:38:59|0.025536
10:39:00|0.025524
10:39:01|0.025524
10:39:02|0.025556
10:39:03|0.025556
10:39:05|0.02557
10:39:06|0.025604
10:39:08|0.025581
10:39:09|0.025581
10:39:09|0.025624
10:39:10|0.025623
10:39:12|0.025622
10:39:13|0.025639
10:39:13|0.025639
10:39:15|0.025639
10:39:15|0.02563
10:39:17|0.02563
10:39:18|0.02563
10:39:18|0.025617
10:39:19|0.025632
10:39:20|0.025625
10:39:22|0.025592
10:39:22|0.025619
10:39:23|0.025601
10:39:24|0.025596
10:39:26|0.025596
10:39:26|0.025596
10:39:27|0.025596
10:39:29|0.025596
10:39:29|0.025589
10:39:30|0.025589
10:39:31|0.025586
10:39:33|0.025582
10:39:33|0.025582
10:39:35|0.025582
10:39:35|0.025574
10:39:37|0.025574
10:39:37|0.025574
10:39:39|0.025574
10:39:39|0.025574
10:39:40|0.025566
10:39:42|0.025566
10:39:42|0.025585
10:39:44|0.025602
10:39:45|0.025602
10:39:45|0.025602
10:39:46|0.025602
10:39:48|0.025602
10:39:49|0.025602
10:39:49|0.025602
10:39:50|0.025604
10:39:51|0.025604
10:39:53|0.025604
10:39:53|0.025619
10:39:54|0.025598
10:39:55|0.025603
10:39:57|0.025603
10:39:57|0.025603
10:39:59|0.025603
10:40:00|0.025603
10:40:01|0.025608
10:40:03|0.025625
10:40:03|0.025625
10:40:05|0.025649
10:40:06|0.025649
10:40:07|0.025649
10:40:08|0.025649
10:40:10|0.025569
10:40:11|0.025569
10:40:11|0.025576
10:40:13|0.02557
10:40:13|0.025568
10:40:15|0.025568
10:40:16|0.025582
10:40:17|0.025582
10:40:17|0.025583
10:40:19|0.025584
10:40:19|0.025575
10:40:20|0.025579
10:40:21|0.025579
10:40:22|0.025554
10:40:23|0.025554
10:40:24|0.025554
10:40:25|0.025554
10:40:26|0.025554
10:40:27|0.025546
10:40:29|0.025546
10:40:29|0.025546
10:40:30|0.025543
10:40:32|0.025543
10:40:32|0.025542
10:40:34|0.025529
10:40:35|0.025549
10:40:35|0.025549
10:40:37|0.025549
10:40:38|0.025549
10:40:38|0.025549
10:40:40|0.025556
10:40:41|0.025577
10:40:42|0.025568
10:40:43|0.025558
10:40:43|0.025558
10:40:44|0.025558
10:40:46|0.025558
10:40:47|0.025542
10:40:48|0.025551
10:40:50|0.025551
10:40:51|0.025566
10:40:52|0.025567
10:40:52|0.025567
10:40:54|0.025554
10:40:55|0.025554
10:40:56|0.025554
10:40:56|0.025554
10:40:57|0.025552
10:40:59|0.025559
10:41:00|0.02556
10:41:01|0.025552
10:41:02|0.025552
10:41:03|0.025577
10:41:04|0.025577
10:41:05|0.025593
10:41:06|0.025593
10:41:06|0.025593
10:41:08|0.025593
10:41:10|0.025579
10:41:11|0.025562
10:41:11|0.025552
10:41:13|0.025558
10:41:13|0.025558
10:41:14|0.025558
10:41:16|0.025558
10:41:16|0.025558
10:41:17|0.025558
10:41:19|0.025558
10:41:19|0.025558
10:41:20|0.025551
10:41:22|0.025531
10:41:23|0.025531
10:41:23|0.025531
10:41:25|0.025541
10:41:25|0.025541
10:41:27|0.025541
10:41:27|0.025533
10:41:29|0.025532
10:41:29|0.025521
10:41:30|0.025518
10:41:32|0.025518
10:41:33|0.025521
10:41:34|0.025519
10:41:34|0.025519
10:41:36|0.025519
10:41:36|0.025519
10:41:37|0.025517
10:41:39|0.025517
10:41:40|0.025517
10:41:40|0.025517
10:41:42|0.025517
10:41:42|0.025517
10:41:44|0.025493
10:41:45|0.025476
10:41:45|0.025476
10:41:47|0.025476
10:41:48|0.025476
10:41:48|0.025478
10:41:49|0.025478
10:41:51|0.025478
10:41:51|0.025478
10:41:52|0.025488
10:41:54|0.025488
10:41:55|0.025475
10:41:56|0.025469
10:41:56|0.025469
10:41:57|0.025469
10:41:59|0.025473
10:42:00|0.025485
10:42:00|0.025475
10:42:02|0.025475
10:42:03|0.025461
10:42:04|0.02544
10:42:05|0.025435
10:42:06|0.025435
10:42:07|0.025436
10:42:09|0.025429
10:42:09|0.025429
10:42:11|0.025429
10:42:12|0.025429
10:42:13|0.025429
10:42:14|0.025429
10:42:15|0.025436
10:42:16|0.025403
10:42:17|0.025403
10:42:18|0.025442
10:42:19|0.025487
10:42:20|0.025472
10:42:22|0.025472
10:42:22|0.025472
10:42:23|0.025472
10:42:25|0.025472
10:42:25|0.025472
10:42:26|0.025472
10:42:27|0.025472
10:42:28|0.02546
10:42:29|0.02546
10:42:30|0.02546
10:42:31|0.02546
10:42:33|0.02546
10:42:33|0.02545
10:42:35|0.02545
10:42:35|0.025417
10:42:36|0.025438
10:42:37|0.025428
10:42:38|0.025441
10:42:39|0.02545
10:42:41|0.025454
10:42:42|0.025454
10:42:43|0.025448
10:42:44|0.025454
10:42:45|0.025473
10:42:46|0.025473
10:42:47|0.02548
10:42:48|0.025473
10:42:49|0.025473
10:42:50|0.025473
10:42:51|0.025473
10:42:52|0.025473
10:42:53|0.025473
10:42:54|0.025474
10:42:55|0.025474
10:42:56|0.025474
10:42:57|0.025471
10:42:58|0.025471
10:42:59|0.025471
10:43:00|0.025492
10:43:01|0.025492
10:43:02|0.025507
10:43:04|0.025507
10:43:04|0.025507
10:43:05|0.025511
10:43:06|0.025511
10:43:08|0.025511
10:43:08|0.025511
10:43:09|0.025511
10:43:11|0.025511
10:43:11|0.025511
10:43:13|0.025491
10:43:13|0.025491
10:43:15|0.025491
10:43:16|0.025487
10:43:16|0.025487
10:43:18|0.025487
10:43:19|0.025484
10:43:20|0.025478
10:43:22|0.025478
10:43:22|0.025478
10:43:23|0.025464
10:43:25|0.025464
10:43:26|0.025464
10:43:26|0.025454
10:43:27|0.025447
10:43:28|0.025447
10:43:29|0.025447
10:43:31|0.025447
10:43:31|0.025447
10:43:33|0.025447
10:43:34|0.025447
10:43:35|0.025447
10:43:36|0.025447
10:43:37|0.025414
10:43:38|0.025414
10:43:40|0.025412
10:43:40|0.025404
10:43:42|0.025405
10:43:42|0.025397
10:43:43|0.025405
10:43:44|0.0254
10:43:45|0.0254
10:43:46|0.0254
10:43:48|0.0254
10:43:49|0.0254
10:43:50|0.0254
10:43:51|0.0254
10:43:51|0.025391
10:43:52|0.025396
10:43:54|0.025396
10:43:54|0.025396
10:43:55|0.025396
10:43:56|0.025396
10:43:57|0.025396
10:43:58|0.025396
10:43:59|0.025392
10:44:01|0.025392
10:44:01|0.025392
10:44:02|0.025396
10:44:03|0.025406
10:44:04|0.025411
10:44:05|0.025411
10:44:07|0.025411
10:44:08|0.025411
10:44:08|0.025408
10:44:09|0.025408
10:44:12|0.025399
10:44:13|0.025418
10:44:14|0.025418
10:44:14|0.0254
10:44:16|0.025403
10:44:17|0.025403
10:44:18|0.025403
10:44:19|0.025403
10:44:20|0.025411
10:44:21|0.025413
10:44:23|0.025414
10:44:24|0.025414
10:44:24|0.025414
10:44:26|0.025399
10:44:26|0.025399
10:44:27|0.025399
10:44:28|0.025399
10:44:29|0.025399
10:44:30|0.025397
10:44:31|0.025406
10:44:32|0.025406
10:44:33|0.025406
10:44:35|0.025402
10:44:35|0.025402
10:44:37|0.025402
10:44:38|0.025402
10:44:38|0.025402
10:44:39|0.025402
10:44:40|0.025401
10:44:41|0.025401
10:44:42|0.025401
10:44:43|0.025401
10:44:45|0.025397
10:44:45|0.025397
10:44:47|0.025411
10:44:48|0.025414
10:44:48|0.025414
10:44:49|0.025414
10:44:50|0.025414
10:44:51|0.025414
10:44:52|0.025402
10:44:54|0.025401
10:44:54|0.025401
10:44:55|0.025399
10:44:57|0.025399
10:44:57|0.025375
10:44:58|0.025379
10:44:59|0.025379
10:45:01|0.025379
10:45:02|0.025366
10:45:02|0.02537
10:45:03|0.02537
10:45:04|0.025373
10:45:06|0.025392
10:45:07|0.025374
10:45:07|0.025374
10:45:09|0.025373
10:45:09|0.025371
10:45:11|0.025369
10:45:12|0.025369
10:45:13|0.025369
10:45:14|0.025368
10:45:15|0.025353
10:45:16|0.025353
10:45:17|0.025342
10:45:18|0.025342
10:45:19|0.025336
10:45:20|0.025336
10:45:21|0.025331
10:45:23|0.025331
10:45:24|0.025342
10:45:25|0.025342
10:45:26|0.025342
10:45:26|0.025342
10:45:27|0.025347
10:45:28|0.025352
10:45:30|0.025352
10:45:31|0.025345
10:45:31|0.025366
10:45:33|0.025382
10:45:34|0.025365
10:45:34|0.025365
10:45:36|0.025365
10:45:36|0.025365
10:45:37|0.025365
10:45:39|0.025365
10:45:39|0.025365
10:45:41|0.025401
10:45:41|0.025401
10:45:42|0.0254
10:45:44|0.0254
10:45:45|0.025397
10:45:45|0.025397
10:45:46|0.025405
10:45:47|0.025398
10:45:49|0.0254
10:45:49|0.0254
10:45:50|0.0254
10:45:52|0.025404
10:45:53|0.02542
10:45:54|0.025435
10:45:54|0.025435
10:45:56|0.025449
10:45:57|0.025433
10:45:58|0.025418
10:45:59|0.025415
10:45:59|0.0254
10:46:00|0.025389
10:46:02|0.025375
10:46:03|0.025375
10:46:04|0.025365
10:46:05|0.025365
10:46:06|0.025361
10:46:07|0.025359
10:46:08|0.025359
10:46:09|0.025359
10:46:10|0.025359
10:46:11|0.025336
10:46:12|0.025338
10:46:14|0.025351
10:46:15|0.025351
10:46:16|0.025331
10:46:18|0.02533
10:46:19|0.02533
10:46:20|0.02533
10:46:21|0.025346
10:46:22|0.025344
10:46:23|0.025344
10:46:23|0.025344
10:46:25|0.025344
10:46:26|0.025344
10:46:27|0.025344
10:46:28|0.025344
10:46:29|0.025344
10:46:29|0.025332
10:46:31|0.025317
10:46:31|0.025312
10:46:33|0.025322
10:46:34|0.025325
10:46:34|0.025349
10:46:35|0.025349
10:46:36|0.025344
10:46:38|0.025344
10:46:39|0.025344
10:46:40|0.025344
10:46:41|0.025316
10:46:41|0.025316
10:46:43|0.025323
10:46:44|0.025323
10:46:45|0.025323
10:46:45|0.025323
10:46:46|0.025354
10:46:47|0.025351
10:46:48|0.025361
10:46:50|0.025361
10:46:50|0.025361
10:46:51|0.025361
10:46:53|0.025361
10:46:54|0.025389
10:46:55|0.0254
10:46:55|0.025398
10:46:57|0.025398
10:46:58|0.0254
10:46:59|0.02539
10:46:59|0.02539
10:47:01|0.025384
10:47:02|0.025384
10:47:03|0.025361
10:47:03|0.025359
10:47:05|0.025359
10:47:06|0.025359
10:47:07|0.025335
10:47:08|0.025338
10:47:09|0.025338
10:47:10|0.025338
10:47:11|0.025338
10:47:12|0.025338
10:47:14|0.025306
10:47:15|0.025323
10:47:16|0.025323
10:47:17|0.025273
10:47:18|0.025269
10:47:19|0.025258
10:47:21|0.025252
10:47:22|0.025282
10:47:23|0.025278
10:47:23|0.025281
10:47:24|0.025276
10:47:25|0.0253
10:47:27|0.025272
10:47:27|0.025272
10:47:28|0.025272
10:47:30|0.025272
10:47:31|0.025293
10:47:31|0.025277
10:47:32|0.025268
10:47:33|0.025268
10:47:35|0.025284
10:47:35|0.025285
10:47:36|0.025275
10:47:38|0.025278
10:47:38|0.025278
10:47:40|0.025278
10:47:41|0.025264
10:47:42|0.025264
10:47:43|0.02526
10:47:44|0.025259
10:47:45|0.025223
10:47:46|0.025247
10:47:47|0.025258
10:47:48|0.025242
10:47:49|0.025252
10:47:50|0.025252
10:47:51|0.025248
10:47:52|0.025248
10:47:54|0.025248
10:47:54|0.025248
10:47:55|0.025248
10:47:56|0.025248
10:47:57|0.025248
10:47:58|0.025248
10:47:59|0.025248
10:48:00|0.025236
10:48:01|0.025236
10:48:02|0.025256
10:48:03|0.025256
10:48:04|0.025239
10:48:05|0.025236
10:48:07|0.025233
10:48:07|0.025233
10:48:09|0.025233
10:48:09|0.025233
10:48:10|0.025233
10:48:11|0.025233
10:48:12|0.025213
10:48:14|0.025217
10:48:15|0.025212
10:48:17|0.025196
10:48:17|0.025195
10:48:18|0.025193
10:48:20|0.025188
10:48:21|0.02519
10:48:22|0.025193
10:48:23|0.025193
10:48:24|0.025193
10:48:25|0.025187
10:48:26|0.025204
10:48:27|0.025204
10:48:28|0.025204
10:48:29|0.025207
10:48:30|0.025216
10:48:31|0.025201
10:48:32|0.025201
10:48:33|0.025193
10:48:34|0.02518
10:48:36|0.025195
10:48:37|0.025219
10:48:38|0.025219
10:48:39|0.025219
10:48:40|0.025219
10:48:41|0.025211
10:48:42|0.025211
10:48:43|0.025211
10:48:45|0.025211
10:48:45|0.025218
10:48:46|0.025212
10:48:47|0.025212
10:48:48|0.025212
10:48:49|0.025212
10:48:50|0.025212
10:48:51|0.025226
10:48:52|0.025226
10:48:54|0.025226
10:48:54|0.025209
10:48:55|0.025218
10:48:56|0.025218
10:48:57|0.025218
10:48:58|0.025212
10:48:59|0.025218
10:49:01|0.025218
10:49:01|0.025228
10:49:02|0.025234
10:49:03|0.025243
10:49:05|0.025238
10:49:06|0.025238
10:49:06|0.025238
10:49:07|0.025194
10:49:08|0.025194
10:49:09|0.025187
10:49:11|0.025161
10:49:11|0.025161
10:49:13|0.025161
10:49:13|0.025161
10:49:14|0.025188
10:49:15|0.025183
10:49:17|0.025183
10:49:18|0.025187
10:49:19|0.025187
10:49:21|0.025188
10:49:21|0.025188
10:49:22|0.025188
10:49:24|0.025188
10:49:25|0.025178
10:49:26|0.025178
10:49:27|0.025183
10:49:28|0.025183
10:49:29|0.025175
10:49:30|0.025175
10:49:31|0.025175
10:49:32|0.025175
10:49:33|0.025175
10:49:34|0.025175
10:49:35|0.025175
10:49:36|0.025171
10:49:37|0.025171
10:49:38|0.02517
10:49:39|0.025162
10:49:40|0.025153
10:49:41|0.025164
10:49:42|0.025164
10:49:43|0.025164
10:49:44|0.025168
10:49:45|0.025168
10:49:46|0.025167
10:49:47|0.025167
10:49:48|0.025167
10:49:49|0.02517
10:49:50|0.025164
10:49:51|0.025164
10:49:52|0.025164
10:49:53|0.025164
10:49:54|0.025164
10:49:55|0.025164
10:49:56|0.025167
10:49:57|0.025167
10:49:58|0.025167
10:49:59|0.025167
10:50:00|0.02515
10:50:01|0.02515
10:50:02|0.02515
10:50:03|0.025164
10:50:04|0.025164
10:50:05|0.025167
10:50:06|0.025165
10:50:07|0.025165
10:50:08|0.025165
10:50:09|0.025161
10:50:10|0.025171
10:50:11|0.025162
10:50:12|0.025162
10:50:13|0.025162
10:50:14|0.025162
10:50:15|0.025162
10:50:17|0.025158
10:50:17|0.025158
10:50:20|0.025155
10:50:20|0.025155
10:50:22|0.025157
10:50:23|0.025162
10:50:24|0.025162
10:50:25|0.025162
10:50:25|0.025162
10:50:26|0.025162
10:50:28|0.025171
10:50:29|0.025171
10:50:30|0.025164
10:50:31|0.025164
10:50:32|0.025164
10:50:33|0.025164
10:50:34|0.025164
10:50:35|0.025169
10:50:35|0.025175
10:50:37|0.025184
10:50:38|0.025184
10:50:39|0.025184
10:50:40|0.025184
10:50:41|0.025184
10:50:41|0.025184
10:50:42|0.025184
10:50:44|0.025182
10:50:45|0.025182
10:50:46|0.025182
10:50:47|0.025182
10:50:48|0.025182
10:50:49|0.025182
10:50:50|0.025182
10:50:51|0.025182
10:50:52|0.025182
10:50:53|0.025205
10:50:54|0.025219
10:50:55|0.025216
10:50:56|0.025234
10:50:57|0.025235
10:50:58|0.025235
10:50:59|0.025237
10:51:00|0.025244
10:51:01|0.025251
10:51:02|0.02525
10:51:03|0.02525
10:51:04|0.025273
10:51:05|0.025245
10:51:06|0.02524
10:51:07|0.025236
10:51:08|0.025236
10:51:09|0.025236
10:51:10|0.025236
10:51:11|0.025236
10:51:12|0.025236
10:51:14|0.025213
10:51:14|0.025213
10:51:15|0.025204
10:51:17|0.025204
10:51:17|0.025204
10:51:19|0.025204
10:51:20|0.025204
10:51:21|0.025208
10:51:22|0.025208
10:51:22|0.025224
10:51:25|0.025224
10:51:26|0.025248
10:51:27|0.025232
10:51:28|0.025169
10:51:29|0.02516
10:51:30|0.025142
10:51:31|0.025142
10:51:32|0.025145
10:51:33|0.025145
10:51:34|0.025145
10:51:35|0.025145
10:51:36|0.025154
10:51:37|0.025109
10:51:38|0.025119
10:51:39|0.025127
10:51:40|0.025123
10:51:41|0.02512
10:51:42|0.02512
10:51:43|0.02512
10:51:44|0.02512
10:51:45|0.025115
10:51:46|0.025115
10:51:47|0.025116
10:51:48|0.025123
10:51:49|0.025123
10:51:50|0.025123
10:51:51|0.025104
10:51:52|0.025104
10:51:53|0.025116
10:51:54|0.025116
10:51:55|0.025116
10:51:56|0.025116
10:51:57|0.025117
10:51:58|0.025117
10:51:59|0.025127
10:52:00|0.025127
10:52:01|0.025125
10:52:02|0.025141
10:52:03|0.02514
10:52:05|0.025121
10:52:06|0.025115
10:52:06|0.025101
10:52:08|0.025101
10:52:08|0.025097
10:52:10|0.025097
10:52:11|0.025093
10:52:12|0.025093
10:52:13|0.025092
10:52:14|0.025087
10:52:15|0.02509
10:52:16|0.025106
10:52:17|0.025109
10:52:19|0.025109
10:52:20|0.025109
10:52:21|0.025058
10:52:22|0.025058
10:52:23|0.02507
10:52:24|0.02506
10:52:25|0.025069
10:52:26|0.025069
10:52:27|0.025069
10:52:28|0.025055
10:52:29|0.025055
10:52:30|0.025061
10:52:31|0.02506
10:52:32|0.02506
10:52:33|0.02506
10:52:34|0.02506
10:52:35|0.02506
10:52:36|0.02506
10:52:37|0.02506
10:52:38|0.02506
10:52:39|0.02506
10:52:41|0.02506
10:52:41|0.02506
10:52:42|0.02506
10:52:44|0.025069
10:52:45|0.025069
10:52:45|0.025088
10:52:46|0.025046
10:52:47|0.025046
10:52:48|0.025046
10:52:49|0.025047
10:52:50|0.025056
10:52:51|0.025056
10:52:52|0.025056
10:52:53|0.025056
10:52:54|0.025056
10:52:55|0.025056
10:52:57|0.025056
10:52:57|0.025056
10:52:58|0.025056
10:52:59|0.025053
10:53:00|0.025054
10:53:01|0.025054
10:53:02|0.025056
10:53:03|0.025056
10:53:05|0.02507
10:53:05|0.02507
10:53:07|0.02507
10:53:08|0.025057
10:53:08|0.025057
10:53:10|0.025041
10:53:10|0.025041
10:53:12|0.025024
10:53:13|0.025024
10:53:14|0.025024
10:53:15|0.025026
10:53:16|0.025025
10:53:17|0.025025
10:53:18|0.025025
10:53:20|0.02503
10:53:21|0.02503
10:53:22|0.025042
10:53:23|0.025042
10:53:24|0.025042
10:53:25|0.025048
10:53:26|0.025044
10:53:27|0.025044
10:53:28|0.025044
10:53:30|0.025044
10:53:31|0.025044
10:53:32|0.025025
10:53:33|0.025049
10:53:34|0.025049
10:53:35|0.025049
10:53:36|0.025046
10:53:37|0.025046
10:53:38|0.025046
10:53:39|0.025046
10:53:41|0.025046
10:53:41|0.025045
10:53:42|0.025021
10:53:43|0.025021
10:53:44|0.025011
10:53:45|0.025011
10:53:46|0.025011
10:53:47|0.025019
10:53:49|0.025019
10:53:50|0.025019
10:53:51|0.025012
10:53:52|0.025012
10:53:53|0.025018
10:53:54|0.024999
10:53:54|0.024999
10:53:56|0.024999
10:53:57|0.025007
10:53:58|0.025016
10:53:59|0.025018
10:53:59|0.025013
10:54:01|0.025013
10:54:02|0.025013
10:54:03|0.025013
10:54:04|0.025013
10:54:05|0.025013
10:54:06|0.025032
10:54:06|0.025032
10:54:08|0.025032
10:54:09|0.025035
10:54:10|0.025029
10:54:11|0.025029
10:54:12|0.025007
10:54:13|0.025007
10:54:14|0.025007
10:54:15|0.024991
10:54:16|0.024991
10:54:17|0.024988
10:54:18|0.024982
10:54:19|0.024994
10:54:20|0.024976
10:54:21|0.024991
10:54:23|0.024985
10:54:24|0.024991
10:54:25|0.02499
10:54:25|0.02499
10:54:27|0.02499
10:54:28|0.02499
10:54:28|0.025014
10:54:30|0.025014
10:54:31|0.025007
10:54:32|0.025007
10:54:33|0.024983
10:54:33|0.025007
10:54:35|0.025007
10:54:36|0.025007
10:54:37|0.024993
10:54:38|0.024996
10:54:39|0.024996
10:54:40|0.024997
10:54:40|0.024978
10:54:41|0.024978
10:54:43|0.024978
10:54:44|0.024985
10:54:45|0.024985
10:54:46|0.024985
10:54:46|0.024976
10:54:48|0.024976
10:54:49|0.024974
10:54:50|0.024976
10:54:51|0.024976
10:54:52|0.024976
10:54:52|0.024976
10:54:54|0.024976
10:54:55|0.024983
10:54:57|0.024993
10:54:57|0.025046
10:54:58|0.025046
10:54:59|0.02506
10:55:00|0.02506
10:55:01|0.025053
10:55:03|0.02507
10:55:04|0.02507
10:55:04|0.02507
10:55:06|0.02507
10:55:06|0.025056
10:55:08|0.025055
10:55:09|0.025055
10:55:09|0.025055
10:55:11|0.025055
10:55:12|0.025055
10:55:12|0.025042
10:55:14|0.025042
10:55:15|0.025042
10:55:15|0.025042
10:55:17|0.025035
10:55:18|0.025046
10:55:19|0.025046
10:55:20|0.02505
10:55:20|0.02505
10:55:22|0.025076
10:55:23|0.025069
10:55:24|0.02507
10:55:25|0.025066
10:55:26|0.025098
10:55:27|0.025079
10:55:28|0.025065
10:55:29|0.025065
10:55:30|0.025065
10:55:32|0.025053
10:55:32|0.025053
10:55:33|0.025042
10:55:34|0.025042
10:55:36|0.025042
10:55:37|0.025077
10:55:38|0.025077
10:55:39|0.025077
10:55:40|0.025077
10:55:41|0.025056
10:55:42|0.025076
10:55:43|0.025076
10:55:44|0.025076
10:55:45|0.025076
10:55:46|0.025076
10:55:47|0.025076
10:55:48|0.025076
10:55:50|0.025078
10:55:50|0.025083
10:55:51|0.025083
10:55:52|0.025083
10:55:54|0.025083
10:55:54|0.025083
10:55:55|0.025083
10:55:57|0.025083
10:55:57|0.025083
10:55:59|0.025077
10:55:59|0.025079
10:56:01|0.025079
10:56:03|0.025075
10:56:03|0.025088
10:56:04|0.025064
10:56:05|0.025059
10:56:06|0.02506
10:56:08|0.02506
10:56:08|0.02506
10:56:10|0.025055
10:56:10|0.025047
10:56:11|0.025047
10:56:12|0.025047
10:56:13|0.025061
10:56:15|0.025061
10:56:15|0.025055
10:56:16|0.025055
10:56:17|0.025049
10:56:19|0.025051
10:56:20|0.025052
10:56:20|0.025052
10:56:21|0.025061
10:56:23|0.025061
10:56:25|0.025065
10:56:26|0.025065
10:56:27|0.025065
10:56:28|0.025061
10:56:29|0.025061
10:56:30|0.025061
10:56:31|0.025061
10:56:32|0.025061
10:56:33|0.025061
10:56:34|0.025061
10:56:35|0.025061
10:56:36|0.025061
10:56:37|0.025061
10:56:38|0.025061
10:56:39|0.02507
10:56:40|0.02507
10:56:41|0.02507
10:56:42|0.02507
10:56:43|0.025072
10:56:44|0.025072
10:56:45|0.025072
10:56:46|0.025066
10:56:47|0.025066
10:56:48|0.025066
10:56:49|0.025056
10:56:50|0.025056
10:56:51|0.025056
10:56:52|0.025056
10:56:53|0.025056
10:56:54|0.025056
10:56:55|0.025055
10:56:56|0.025055
10:56:57|0.025055
10:56:58|0.025055
10:56:59|0.025055
10:57:00|0.025055
10:57:01|0.025055
10:57:03|0.025055
10:57:04|0.025055
10:57:04|0.025055
10:57:05|0.025028
10:57:06|0.025058
10:57:07|0.02507
10:57:08|0.02507
10:57:09|0.02507
10:57:10|0.02507
10:57:12|0.02507
10:57:12|0.02507
10:57:13|0.02507
10:57:14|0.025065
10:57:15|0.025071
10:57:16|0.025071
10:57:17|0.025071
10:57:19|0.025071
10:57:19|0.025068
10:57:20|0.025068
10:57:21|0.025068
10:57:23|0.025068
10:57:24|0.025068
10:57:25|0.025074
10:57:26|0.025074
10:57:27|0.025074
10:57:28|0.025064
10:57:29|0.025064
10:57:30|0.025064
10:57:31|0.02509
10:57:33|0.02509
10:57:33|0.02509
10:57:34|0.02509
10:57:35|0.02509
10:57:36|0.02509
10:57:38|0.02509
10:57:39|0.02509
10:57:40|0.02509
10:57:41|0.025073
10:57:41|0.025074
10:57:42|0.025074
10:57:43|0.025074
10:57:44|0.025072
10:57:46|0.025072
10:57:46|0.025072
10:57:47|0.025072
10:57:49|0.025085
10:57:49|0.025085
10:57:51|0.025085
10:57:51|0.025068
10:57:53|0.025068
10:57:54|0.02508
10:57:55|0.02508
10:57:55|0.02508
10:57:56|0.02508
10:57:57|0.02508
10:57:59|0.02508
10:58:00|0.025088
10:58:01|0.025087
10:58:02|0.025081
10:58:03|0.025081
10:58:04|0.025081
10:58:05|0.025081
10:58:06|0.025082
10:58:07|0.02509
10:58:07|0.02509
10:58:08|0.02509
10:58:09|0.02509
10:58:11|0.02509
10:58:12|0.02509
10:58:13|0.02509
10:58:14|0.025079
10:58:14|0.025079
10:58:15|0.025079
10:58:17|0.025079
10:58:17|0.025079
10:58:18|0.02509
10:58:20|0.02509
10:58:21|0.025109
10:58:22|0.025109
10:58:23|0.025115
10:58:25|0.025118
10:58:26|0.025118
10:58:28|0.02511
10:58:28|0.02511
10:58:30|0.025115
10:58:31|0.025115
10:58:32|0.025115
10:58:33|0.025115
10:58:35|0.025115
10:58:35|0.025106
10:58:36|0.025106
10:58:38|0.025114
10:58:39|0.025103
10:58:39|0.025108
10:58:41|0.025094
10:58:41|0.025094
10:58:42|0.025094
10:58:44|0.025094
10:58:45|0.025094
10:58:46|0.025094
10:58:47|0.025094
10:58:47|0.025089
10:58:49|0.025089
10:58:50|0.025089
10:58:51|0.025089
10:58:52|0.025089
10:58:53|0.025089
10:58:54|0.025089
10:58:55|0.025089
10:58:56|0.0251
10:58:57|0.025118
10:58:58|0.02511
10:58:59|0.02511
10:59:00|0.02511
10:59:01|0.02511
10:59:02|0.025107
10:59:03|0.025107
10:59:03|0.025115
10:59:04|0.025115
10:59:06|0.025101
10:59:07|0.025101
10:59:08|0.025101
10:59:09|0.025101
10:59:09|0.025105
10:59:10|0.025105
10:59:12|0.025094
10:59:12|0.025094
10:59:14|0.025094
10:59:15|0.025094
10:59:16|0.025101
10:59:16|0.025101
10:59:18|0.025101
10:59:19|0.025101
10:59:19|0.025101
10:59:21|0.025101
10:59:22|0.0251
10:59:23|0.0251
10:59:24|0.0251
10:59:26|0.0251
10:59:26|0.025091
10:59:28|0.025091
10:59:29|0.025074
10:59:31|0.025074
10:59:32|0.025074
10:59:32|0.025074
10:59:34|0.025105
10:59:34|0.025097
10:59:35|0.025097
10:59:36|0.025091
10:59:38|0.025091
10:59:39|0.025096
10:59:40|0.0251
10:59:40|0.0251
10:59:41|0.0251
10:59:43|0.025105
10:59:44|0.025105
10:59:45|0.025105
10:59:46|0.025106
10:59:47|0.025106
10:59:48|0.025106
10:59:49|0.025106
10:59:50|0.025109
10:59:51|0.025109
10:59:52|0.025099
10:59:53|0.025099
10:59:54|0.025092
10:59:55|0.025092
10:59:56|0.025092
10:59:57|0.025091
10:59:58|0.025091
10:59:59|0.025097
11:00:01|0.025097
11:00:01|0.02509
11:00:03|0.02507
11:00:04|0.02507
11:00:05|0.025073
11:00:06|0.02509
11:00:07|0.02509
11:00:08|0.02509
11:00:08|0.02509
11:00:10|0.025088
11:00:11|0.025088
11:00:12|0.025088
11:00:13|0.025088
11:00:14|0.025088
11:00:15|0.025088
11:00:16|0.025088
11:00:17|0.025112
11:00:18|0.025109
11:00:19|0.025123
11:00:20|0.025121
11:00:21|0.025113
11:00:22|0.025123
11:00:23|0.025123
11:00:24|0.02513
11:00:25|0.025157
11:00:27|0.025156
11:00:28|0.025153
11:00:29|0.025133
11:00:31|0.025127
11:00:32|0.02516
11:00:33|0.02516
11:00:34|0.025153
11:00:35|0.025153
11:00:36|0.025153
11:00:37|0.025153
11:00:38|0.025153
11:00:39|0.025153
11:00:40|0.025153
11:00:41|0.025102
11:00:42|0.025102
11:00:43|0.025102
11:00:44|0.025102
11:00:45|0.025102
11:00:46|0.025102
11:00:47|0.025102
11:00:48|0.025102
11:00:49|0.025102
11:00:50|0.025103
11:00:51|0.025103
11:00:52|0.025103
11:00:53|0.025103
11:00:54|0.025103
11:00:55|0.025123
11:00:56|0.025123
11:00:58|0.025123
11:00:58|0.025117
11:01:00|0.025117
11:01:00|0.025125
11:01:02|0.025125
11:01:02|0.025125
11:01:03|0.025149
11:01:05|0.025114
11:01:05|0.025105
11:01:06|0.025105
11:01:07|0.025105
11:01:09|0.025111
11:01:10|0.025111
11:01:11|0.025124
11:01:12|0.025124
11:01:13|0.025124
11:01:14|0.025124
11:01:15|0.025124
11:01:16|0.025118
11:01:17|0.02513
11:01:18|0.02513
11:01:19|0.02513
11:01:20|0.02513
11:01:21|0.025135
11:01:22|0.025135
11:01:23|0.025133
11:01:24|0.025133
11:01:25|0.025133
11:01:26|0.025133
11:01:27|0.025117
11:01:28|0.025129
11:01:29|0.025145
11:01:30|0.025157
11:01:31|0.025163
11:01:32|0.025169
11:01:34|0.025172
11:01:35|0.025178
11:01:36|0.025179
11:01:36|0.025187
11:01:37|0.025187
11:01:39|0.025187
11:01:39|0.025187
11:01:41|0.025167
11:01:42|0.025167
11:01:43|0.025167
11:01:43|0.025167
11:01:45|0.025167
11:01:46|0.025167
11:01:47|0.025167
11:01:49|0.02516
11:01:49|0.02516
11:01:50|0.02516
11:01:51|0.02516
11:01:52|0.02516
11:01:54|0.02516
11:01:54|0.02516
11:01:55|0.02516
11:01:57|0.02516
11:01:58|0.025117
11:01:58|0.025117
11:01:59|0.025117
11:02:00|0.025117
11:02:01|0.0251
11:02:02|0.025091
11:02:03|0.025096
11:02:04|0.02508
11:02:05|0.02508
11:02:06|0.02508
11:02:07|0.02509
11:02:08|0.025099
11:02:10|0.025109
11:02:11|0.025123
11:02:12|0.025141
11:02:13|0.025128
11:02:14|0.025127
11:02:15|0.025127
11:02:16|0.025124
11:02:17|0.025127
11:02:18|0.02512
11:02:19|0.02512
11:02:20|0.025122
11:02:21|0.025129
11:02:22|0.025141
11:02:23|0.025157
11:02:24|0.025174
11:02:25|0.025174
11:02:26|0.025174
11:02:27|0.025157
11:02:28|0.025172
11:02:30|0.025191
11:02:31|0.025178
11:02:32|0.025178
11:02:33|0.025178
11:02:34|0.025185
11:02:36|0.025176
11:02:37|0.025176
11:02:38|0.025176
11:02:38|0.025176
11:02:40|0.025176
11:02:41|0.025176
11:02:41|0.025165
11:02:42|0.025166
11:02:44|0.025166
11:02:45|0.025166
11:02:46|0.025166
11:02:48|0.025175
11:02:49|0.025183
11:02:50|0.025183
11:02:50|0.025183
11:02:51|0.025183
11:02:53|0.025183
11:02:54|0.025183
11:02:55|0.025183
11:02:56|0.025183
11:02:56|0.025183
11:02:58|0.025183
11:02:59|0.025183
11:03:00|0.025183
11:03:01|0.025183
11:03:02|0.025183
11:03:04|0.025183
11:03:04|0.025154
11:03:05|0.025154
11:03:06|0.025155
11:03:08|0.025155
11:03:09|0.025155
11:03:10|0.02513
11:03:10|0.025115
11:03:12|0.025115
11:03:12|0.025115
11:03:14|0.025115
11:03:15|0.0251
11:03:15|0.025076
11:03:16|0.025074
11:03:18|0.025074
11:03:19|0.025074
11:03:20|0.025074
11:03:20|0.025063
11:03:21|0.025069
11:03:23|0.02505
11:03:23|0.02505
11:03:25|0.02505
11:03:26|0.025043
11:03:27|0.02504
11:03:27|0.025025
11:03:30|0.025024
11:03:31|0.025013
11:03:32|0.025013
11:03:33|0.025013
11:03:34|0.025013
11:03:35|0.025013
11:03:36|0.025013
11:03:37|0.025013
11:03:38|0.025013
11:03:39|0.025013
11:03:39|0.025013
11:03:41|0.025013
11:03:42|0.025013
11:03:43|0.025013
11:03:44|0.025016
11:03:45|0.025014
11:03:46|0.025007
11:03:47|0.025007
11:03:48|0.025025
11:03:49|0.025025
11:03:50|0.025033
11:03:51|0.02502
11:03:52|0.025022
11:03:53|0.025022
11:03:54|0.025036
11:03:55|0.025024
11:03:56|0.025024
11:03:57|0.02505
11:03:58|0.02504
11:03:59|0.02504
11:04:00|0.02505
11:04:01|0.02505
11:04:02|0.025035
11:04:03|0.025025
11:04:04|0.025021
11:04:05|0.025021
11:04:06|0.025021
11:04:07|0.025018
11:04:08|0.025018
11:04:09|0.024988
11:04:10|0.02498
11:04:11|0.024983
11:04:12|0.024979
11:04:13|0.024982
11:04:14|0.024982
11:04:15|0.024982
11:04:16|0.024985
11:04:17|0.024966
11:04:18|0.024966
11:04:19|0.024966
11:04:20|0.02498
11:04:21|0.024989
11:04:22|0.024996
11:04:23|0.024982
11:04:24|0.025003
11:04:25|0.025003
11:04:26|0.025023
11:04:27|0.025023
11:04:28|0.025032
11:04:29|0.02504
11:04:31|0.025028
11:04:33|0.025028
11:04:34|0.025002
11:04:35|0.02499
11:04:36|0.024996
11:04:37|0.024996
11:04:38|0.024994
11:04:39|0.024991
11:04:40|0.02499
11:04:41|0.02499
11:04:42|0.02499
11:04:44|0.02499
11:04:45|0.02501
11:04:45|0.024991
11:04:47|0.025
11:04:48|0.025
11:04:49|0.025
11:04:50|0.025009
11:04:51|0.025009
11:04:52|0.025009
11:04:53|0.025009
11:04:54|0.025009
11:04:55|0.025001
11:04:56|0.024997
11:04:57|0.024987
11:04:58|0.024987
11:04:59|0.024989
11:05:00|0.024989
11:05:01|0.024989
11:05:02|0.024988
11:05:03|0.024975
11:05:04|0.024975
11:05:05|0.024975
11:05:06|0.024994
11:05:08|0.025011
11:05:08|0.025011
11:05:09|0.025006
11:05:10|0.025006
11:05:11|0.025
11:05:12|0.025
11:05:13|0.025
11:05:15|0.024969
11:05:15|0.024969
11:05:16|0.024969
11:05:18|0.024976
11:05:19|0.024977
11:05:20|0.024977
11:05:20|0.024977
11:05:22|0.024977
11:05:23|0.024977
11:05:24|0.024977
11:05:24|0.024977
11:05:26|0.024977
11:05:27|0.025002
11:05:28|0.025007
11:05:29|0.025007
11:05:30|0.025007
11:05:31|0.025008
11:05:33|0.025008
11:05:34|0.025015
11:05:36|0.025004
11:05:37|0.025004
11:05:37|0.025004
11:05:39|0.025039
11:05:40|0.025039
11:05:41|0.025039
11:05:42|0.025039
11:05:43|0.025004
11:05:44|0.025004
11:05:45|0.025004
11:05:46|0.025004
11:05:48|0.025012
11:05:48|0.025014
11:05:49|0.02502
11:05:51|0.02502
11:05:52|0.02502
11:05:53|0.025024
11:05:54|0.025024
11:05:55|0.025024
11:05:56|0.025024
11:05:57|0.025039
11:05:58|0.025039
11:05:59|0.025039
11:06:00|0.02504
11:06:01|0.025036
11:06:02|0.025045
11:06:03|0.025045
11:06:04|0.025024
11:06:06|0.025026
11:06:06|0.025052
11:06:08|0.025062
11:06:08|0.025062
11:06:09|0.025062
11:06:10|0.025062
11:06:11|0.025058
11:06:13|0.025048
11:06:14|0.025048
11:06:14|0.025048
11:06:16|0.025043
11:06:16|0.025043
11:06:17|0.025043
11:06:18|0.025043
11:06:19|0.025059
11:06:21|0.025059
11:06:21|0.025053
11:06:22|0.025043
11:06:23|0.025043
11:06:24|0.025043
11:06:25|0.025043
11:06:26|0.025043
11:06:27|0.025043
11:06:28|0.025041
11:06:30|0.025041
11:06:30|0.025055
11:06:32|0.02504
11:06:33|0.02504
11:06:34|0.02504
11:06:36|0.02504
11:06:37|0.025043
11:06:38|0.025043
11:06:40|0.025043
11:06:41|0.025023
11:06:41|0.025023
11:06:43|0.025023
11:06:43|0.025023
11:06:44|0.025028
11:06:46|0.025028
11:06:48|0.025028
11:06:49|0.025028
11:06:49|0.025033
11:06:50|0.025042
11:06:51|0.025042
11:06:53|0.025042
11:06:53|0.025042
11:06:55|0.025051
11:06:55|0.025051
11:06:57|0.025051
11:06:58|0.025051
11:06:59|0.025051
11:07:00|0.025051
11:07:01|0.025038
11:07:02|0.02503
11:07:03|0.025042
11:07:04|0.025042
11:07:05|0.025041
11:07:06|0.025065
11:07:07|0.025065
11:07:09|0.025065
11:07:09|0.025049
11:07:11|0.025054
11:07:12|0.025054
11:07:13|0.025054
11:07:14|0.025054
11:07:15|0.025054
11:07:15|0.025055
11:07:16|0.025055
11:07:17|0.025057
11:07:19|0.025058
11:07:20|0.025058
11:07:21|0.025057
11:07:22|0.025062
11:07:23|0.025068
11:07:24|0.025057
11:07:25|0.025055
11:07:26|0.025055
11:07:27|0.025055
11:07:28|0.025047
11:07:29|0.025047
11:07:30|0.025047
11:07:31|0.025047
11:07:33|0.025023
11:07:33|0.025016
11:07:35|0.025013
11:07:35|0.024995
11:07:37|0.024995
11:07:38|0.024995
11:07:39|0.024995
11:07:39|0.024995
11:07:41|0.025001
11:07:42|0.025001
11:07:43|0.025001
11:07:44|0.025001
11:07:44|0.025001
11:07:46|0.025002
11:07:47|0.025015
11:07:48|0.025021
11:07:49|0.025032
11:07:50|0.025027
11:07:51|0.025029
11:07:52|0.025001
11:07:53|0.025001
11:07:54|0.025001
11:07:55|0.025001
11:07:55|0.025001
11:07:57|0.025009
11:07:58|0.02502
11:07:59|0.025029
11:08:00|0.025034
11:08:01|0.025045
11:08:03|0.02503
11:08:04|0.025025
11:08:04|0.025025
11:08:06|0.025025
11:08:07|0.025025
11:08:08|0.025031
11:08:09|0.025031
11:08:10|0.025031
11:08:11|0.025027
11:08:12|0.025029
11:08:13|0.025029
11:08:14|0.025029
11:08:15|0.025026
11:08:16|0.025024
11:08:17|0.025029
11:08:18|0.025035
11:08:19|0.025044
11:08:20|0.02504
11:08:21|0.025018
11:08:22|0.025016
11:08:23|0.025016
11:08:24|0.025022
11:08:25|0.025022
11:08:26|0.02502
11:08:27|0.025005
11:08:28|0.025005
11:08:29|0.025003
11:08:30|0.024995
11:08:31|0.024977
11:08:32|0.024977
11:08:33|0.024977
11:08:35|0.025002
11:08:37|0.024981
11:08:37|0.024998
11:08:38|0.025012
11:08:39|0.025012
11:08:40|0.025013
11:08:41|0.025013
11:08:43|0.025013
11:08:43|0.025028
11:08:45|0.025028
11:08:46|0.025024
11:08:48|0.02503
11:08:49|0.02503
11:08:49|0.02503
11:08:50|0.02503
11:08:52|0.02503
11:08:53|0.02503
11:08:54|0.025031
11:08:54|0.025031
11:08:55|0.025028
11:08:56|0.025028
11:08:57|0.025028
11:08:59|0.025028
11:08:59|0.025011
11:09:01|0.025011
11:09:01|0.025007
11:09:02|0.025014
11:09:03|0.025014
11:09:04|0.025025
11:09:06|0.025025
11:09:06|0.025025
11:09:07|0.025025
11:09:09|0.02501
11:09:10|0.02501
11:09:10|0.025009
11:09:12|0.024999
11:09:12|0.024994
11:09:14|0.024993
11:09:14|0.024993
11:09:15|0.025007
11:09:16|0.025007
11:09:17|0.025007
11:09:18|0.024991
11:09:20|0.025005
11:09:21|0.025005
11:09:22|0.025005
11:09:22|0.024991
11:09:23|0.024991
11:09:24|0.024977
11:09:26|0.024977
11:09:26|0.024976
11:09:27|0.02497
11:09:29|0.02499
11:09:29|0.024976
11:09:31|0.02496
11:09:31|0.02496
11:09:32|0.024957
11:09:33|0.024953
11:09:35|0.02495
11:09:36|0.02495
11:09:37|0.02494
11:09:38|0.02494
11:09:39|0.024932
11:09:40|0.024932
11:09:41|0.024932
11:09:42|0.024932
11:09:43|0.024932
11:09:44|0.024912
11:09:45|0.024918
11:09:46|0.024918
11:09:47|0.024918
11:09:48|0.024917
11:09:49|0.024915
11:09:50|0.024917
11:09:52|0.024922
11:09:52|0.024922
11:09:53|0.024922
11:09:55|0.024924
11:09:55|0.024925
11:09:57|0.024917
11:09:58|0.024917
11:09:59|0.024912
11:10:00|0.024912
11:10:01|0.024912
11:10:03|0.024912
11:10:03|0.024912
11:10:04|0.0249
11:10:05|0.024926
11:10:06|0.024944
11:10:08|0.024893
11:10:08|0.024931
11:10:10|0.024931
11:10:11|0.024931
11:10:12|0.024931
11:10:13|0.024926
11:10:14|0.024938
11:10:15|0.024935
11:10:15|0.024935
11:10:17|0.024933
11:10:18|0.024934
11:10:20|0.024934
11:10:20|0.024934
11:10:22|0.024934
11:10:22|0.024944
11:10:24|0.024944
11:10:24|0.024944
11:10:26|0.024944
11:10:26|0.024944
11:10:27|0.024937
11:10:29|0.024937
11:10:30|0.024937
11:10:31|0.024937
11:10:33|0.024927
11:10:33|0.024927
11:10:34|0.024922
11:10:35|0.024926
11:10:36|0.024905
11:10:38|0.024905
11:10:38|0.024905
11:10:40|0.024905
11:10:41|0.024904
11:10:43|0.024904
11:10:44|0.024903
11:10:44|0.02491
11:10:46|0.02491
11:10:46|0.024916
11:10:48|0.024899
11:10:49|0.02491
11:10:49|0.0249
11:10:51|0.024905
11:10:52|0.024916
11:10:53|0.024916
11:10:54|0.024916
11:10:55|0.024933
11:10:56|0.024936
11:10:57|0.024936
11:10:58|0.024936
11:10:59|0.024929
11:11:00|0.024916
11:11:01|0.024916
11:11:02|0.024914
11:11:03|0.024914
11:11:05|0.024914
11:11:05|0.024926
11:11:06|0.024926
11:11:08|0.02492
11:11:08|0.024923
11:11:09|0.024927
11:11:10|0.024927
11:11:11|0.024927
11:11:13|0.024935
11:11:14|0.024935
11:11:15|0.024932
11:11:15|0.024934
11:11:17|0.02494
11:11:18|0.02494
11:11:19|0.024905
11:11:20|0.024907
11:11:21|0.024894
11:11:22|0.024894
11:11:23|0.0249
11:11:24|0.0249
11:11:25|0.0249
11:11:26|0.02486
11:11:27|0.02486
11:11:28|0.024853
11:11:29|0.024853
11:11:30|0.024857
11:11:31|0.024857
11:11:32|0.024862
11:11:33|0.024862
11:11:34|0.024845
11:11:36|0.024844
11:11:37|0.024842
11:11:37|0.024846
11:11:39|0.024851
11:11:40|0.024851
11:11:41|0.02483
11:11:43|0.024834
11:11:43|0.024834
11:11:45|0.024836
11:11:46|0.024836
11:11:47|0.024836
11:11:48|0.024832
11:11:48|0.024795
11:11:50|0.024797
11:11:51|0.024797
11:11:52|0.024796
11:11:54|0.024786
11:11:54|0.024785
11:11:55|0.024785
11:11:56|0.024819
11:11:57|0.024819
11:11:59|0.024807
11:11:59|0.024784
11:12:01|0.024784
11:12:02|0.024808
11:12:03|0.02481
11:12:04|0.02481
11:12:05|0.024789
11:12:06|0.024814
11:12:07|0.024814
11:12:08|0.024814
11:12:09|0.024814
11:12:10|0.024814
11:12:12|0.024775
11:12:12|0.024777
11:12:14|0.024784
11:12:14|0.024789
11:12:16|0.024823
11:12:16|0.024816
11:12:17|0.024813
11:12:18|0.024813
11:12:20|0.024813
11:12:20|0.024813
11:12:21|0.024807
11:12:22|0.024788
11:12:23|0.024788
11:12:24|0.024819
11:12:26|0.024805
11:12:26|0.02481
11:12:28|0.02481
11:12:29|0.024787
11:12:30|0.024814
11:12:31|0.024813
11:12:32|0.02482
11:12:33|0.024815
11:12:34|0.024833
11:12:35|0.024823
11:12:36|0.024823
11:12:37|0.024852
11:12:39|0.024852
11:12:40|0.024851
11:12:41|0.024851
11:12:42|0.024824
11:12:43|0.024837
11:12:43|0.024837
11:12:45|0.024837
11:12:46|0.024837
11:12:47|0.02483
11:12:48|0.02483
11:12:49|0.02483
11:12:50|0.02483
11:12:52|0.02483
11:12:52|0.02483
11:12:54|0.02483
11:12:54|0.02483
11:12:55|0.02483
11:12:57|0.02483
11:12:57|0.02483
11:12:58|0.02483
11:13:00|0.02483
11:13:01|0.02483
11:13:02|0.02483
11:13:02|0.024809
11:13:05|0.024825
11:13:06|0.02483
11:13:07|0.02483
11:13:08|0.024825
11:13:09|0.024825
11:13:10|0.024836
11:13:12|0.024836
11:13:12|0.024836
11:13:14|0.024836
11:13:15|0.024844
11:13:15|0.024845
11:13:16|0.024848
11:13:18|0.024848
11:13:19|0.024856
11:13:19|0.024859
11:13:21|0.024858
11:13:22|0.024858
11:13:23|0.02484
11:13:24|0.02484
11:13:25|0.024823
11:13:26|0.024823
11:13:27|0.024823
11:13:28|0.024834
11:13:29|0.024823
11:13:30|0.024823
11:13:31|0.024821
11:13:32|0.024821
11:13:33|0.02483
11:13:34|0.02483
11:13:35|0.02483
11:13:36|0.02483
11:13:37|0.02483
11:13:38|0.02483
11:13:39|0.02483
11:13:40|0.02483
11:13:41|0.02483
11:13:43|0.024832
11:13:43|0.024818
11:13:45|0.024818
11:13:46|0.024827
11:13:46|0.024827
11:13:48|0.024816
11:13:49|0.024824
11:13:49|0.024821
11:13:51|0.024821
11:13:52|0.024816
11:13:53|0.024816
11:13:53|0.02482
11:13:55|0.024819
11:13:56|0.024819
11:13:56|0.024819
11:13:58|0.024819
11:13:58|0.024819
11:14:00|0.024825
11:14:01|0.024819
11:14:02|0.024814
11:14:03|0.024814
11:14:04|0.024834
11:14:05|0.024834
11:14:06|0.024848
11:14:07|0.024855
11:14:08|0.02485
11:14:09|0.024855
11:14:10|0.024849
11:14:11|0.024849
11:14:12|0.024853
11:14:13|0.024857
11:14:15|0.024863
11:14:15|0.024868
11:14:16|0.024855
11:14:18|0.024862
11:14:18|0.024867
11:14:20|0.024863
11:14:20|0.024867
11:14:22|0.024877
11:14:23|0.024855
11:14:24|0.024855
11:14:25|0.024855
11:14:26|0.02484
11:14:27|0.02483
11:14:28|0.02483
11:14:29|0.024808
11:14:30|0.024793
11:14:31|0.024793
11:14:32|0.024793
11:14:33|0.024793
11:14:34|0.024797
11:14:35|0.024795
11:14:36|0.024795
11:14:37|0.024795
11:14:38|0.024802
11:14:39|0.024802
11:14:40|0.024802
11:14:41|0.024802
11:14:43|0.024814
11:14:43|0.024814
11:14:45|0.024813
11:14:45|0.0248
11:14:47|0.024802
11:14:47|0.024802
11:14:49|0.024801
11:14:50|0.024801
11:14:51|0.024794
11:14:52|0.024779
11:14:53|0.024794
11:14:54|0.024794
11:14:55|0.024794
11:14:56|0.024791
11:14:58|0.024791
11:14:59|0.024814
11:15:00|0.024795
11:15:01|0.02477
11:15:02|0.024779
11:15:03|0.024781
11:15:04|0.024789
11:15:05|0.024795
11:15:06|0.024795
11:15:07|0.024796
11:15:09|0.024793
11:15:09|0.024791
11:15:11|0.024791
11:15:11|0.024791
11:15:12|0.024789
11:15:13|0.024789
11:15:14|0.024797
11:15:16|0.024796
11:15:17|0.0248
11:15:17|0.024803
11:15:18|0.024803
11:15:19|0.024799
11:15:20|0.024798
11:15:22|0.024803
11:15:22|0.024799
11:15:24|0.024794
11:15:24|0.024794
11:15:26|0.024788
11:15:27|0.024792
11:15:27|0.024802
11:15:29|0.024802
11:15:30|0.024806
11:15:31|0.024806
11:15:32|0.02481
11:15:32|0.024821
11:15:34|0.024807
11:15:34|0.024813
11:15:35|0.024809
11:15:36|0.024823
11:15:38|0.024823
11:15:38|0.024823
11:15:39|0.024823
11:15:42|0.024815
11:15:42|0.024814
11:15:43|0.024806
11:15:44|0.024806
11:15:46|0.024792
11:15:47|0.024792
11:15:48|0.024792
11:15:49|0.024805
11:15:50|0.024805
11:15:51|0.024788
11:15:52|0.024788
11:15:53|0.024788
11:15:54|0.024779
11:15:55|0.02478
11:15:56|0.02478
11:15:57|0.02478
11:15:58|0.024777
11:15:59|0.024777
11:16:00|0.024777
11:16:02|0.024777
11:16:03|0.024807
11:16:04|0.024807
11:16:04|0.02481
11:16:06|0.02481
11:16:07|0.024811
11:16:08|0.024819
11:16:09|0.024819
11:16:10|0.024819
11:16:11|0.024819
11:16:12|0.024804
11:16:13|0.024791
11:16:14|0.024763
11:16:14|0.024748
11:16:16|0.024761
11:16:17|0.024765
11:16:18|0.024769
11:16:19|0.024771
11:16:20|0.024771
11:16:21|0.024763
11:16:22|0.024763
11:16:23|0.024761
11:16:24|0.024761
11:16:25|0.024761
11:16:26|0.024745
11:16:27|0.024755
11:16:28|0.024748
11:16:29|0.02472
11:16:30|0.024726
11:16:31|0.024735
11:16:32|0.024725
11:16:33|0.02473
11:16:34|0.02473
11:16:35|0.02472
11:16:36|0.024715
11:16:37|0.024712
11:16:38|0.024698
11:16:39|0.0247
11:16:40|0.024717
11:16:41|0.02471
11:16:43|0.02471
11:16:44|0.024708
11:16:46|0.024695
11:16:47|0.024695
11:16:48|0.024686
11:16:49|0.024688
11:16:50|0.024684
11:16:51|0.024681
11:16:52|0.024681
11:16:54|0.02468
11:16:55|0.02468
11:16:56|0.024686
11:16:56|0.024693
11:16:58|0.0247
11:16:59|0.024696
11:17:00|0.024692
11:17:01|0.024662
11:17:01|0.024671
11:17:03|0.024677
11:17:04|0.024677
11:17:05|0.024677
11:17:05|0.02468
11:17:07|0.024704
11:17:07|0.024707
11:17:08|0.024714
11:17:10|0.024726
11:17:11|0.024717
11:17:12|0.024726
11:17:13|0.024726
11:17:14|0.024726
11:17:15|0.024724
11:17:16|0.024715
11:17:17|0.024714
11:17:18|0.024714
11:17:19|0.024693
11:17:20|0.024696
11:17:21|0.024682
11:17:22|0.024685
11:17:23|0.024685
11:17:24|0.024676
11:17:25|0.024699
11:17:26|0.0247
11:17:27|0.024735
11:17:28|0.024735
11:17:29|0.024733
11:17:31|0.024733
11:17:31|0.02471
11:17:32|0.024718
11:17:33|0.024715
11:17:34|0.024715
11:17:35|0.024725
11:17:36|0.024725
11:17:38|0.024725
11:17:39|0.024725
11:17:40|0.024718
11:17:41|0.024718
11:17:42|0.024714
11:17:42|0.024714
11:17:45|0.024714
11:17:46|0.024714
11:17:47|0.024714
11:17:48|0.024701
11:17:49|0.024703
11:17:49|0.024712
11:17:51|0.024712
11:17:53|0.024694
11:17:54|0.024687
11:17:54|0.024687
11:17:56|0.024687
11:17:56|0.024673
11:17:57|0.024676
11:17:58|0.024681
11:18:00|0.024681
11:18:01|0.024692
11:18:01|0.024692
11:18:02|0.02471
11:18:04|0.024725
11:18:05|0.024735
11:18:06|0.024751
11:18:07|0.024736
11:18:08|0.024738
11:18:09|0.024739
11:18:10|0.024731
11:18:11|0.024731
11:18:12|0.024731
11:18:13|0.024716
11:18:14|0.024716
11:18:15|0.024716
11:18:16|0.024699
11:18:17|0.024689
11:18:18|0.024702
11:18:19|0.024702
11:18:20|0.024702
11:18:21|0.0247
11:18:22|0.024697
11:18:24|0.024708
11:18:25|0.02471
11:18:26|0.02471
11:18:27|0.024706
11:18:27|0.024706
11:18:28|0.024706
11:18:29|0.024706
11:18:31|0.024682
11:18:32|0.02466
11:18:32|0.024662
11:18:34|0.024675
11:18:35|0.024675
11:18:36|0.024675
11:18:37|0.024675
11:18:38|0.024675
11:18:39|0.024675
11:18:40|0.024679
11:18:41|0.024679
11:18:42|0.024679
11:18:43|0.024679
11:18:45|0.024687
11:18:46|0.024691
11:18:47|0.024667
11:18:49|0.024665
11:18:49|0.024665
11:18:51|0.024664
11:18:51|0.024664
11:18:53|0.024664
11:18:53|0.024664
11:18:55|0.024672
11:18:56|0.024677
11:18:56|0.024677
11:18:58|0.02469
11:18:59|0.024691
11:19:00|0.024692
11:19:01|0.024698
11:19:01|0.024703
11:19:03|0.024711
11:19:04|0.024696
11:19:05|0.024713
11:19:06|0.024713
11:19:06|0.024715
11:19:08|0.024715
11:19:09|0.024702
11:19:10|0.024689
11:19:11|0.024681
11:19:12|0.024708
11:19:14|0.024673
11:19:15|0.024674
11:19:15|0.024674
11:19:17|0.024665
11:19:17|0.024671
11:19:19|0.024671
11:19:19|0.024672
11:19:21|0.024669
11:19:22|0.024669
11:19:23|0.024669
11:19:24|0.024663
11:19:26|0.024649
11:19:26|0.024649
11:19:28|0.024663
11:19:28|0.024642
11:19:29|0.024646
11:19:31|0.024648
11:19:32|0.024648
11:19:33|0.024648
11:19:34|0.024648
11:19:35|0.024658
11:19:35|0.024658
11:19:37|0.024659
11:19:37|0.024657
11:19:39|0.024636
11:19:39|0.024643
11:19:40|0.024629
11:19:41|0.024623
11:19:43|0.024623
11:19:43|0.024621
11:19:46|0.024622
11:19:47|0.02462
11:19:47|0.02462
11:19:48|0.024635
11:19:49|0.024644
11:19:51|0.024644
11:19:52|0.024649
11:19:53|0.024639
11:19:55|0.024639
11:19:55|0.024643
11:19:56|0.024649
11:19:57|0.024659
11:19:58|0.024651
11:20:00|0.024659
11:20:00|0.024659
11:20:01|0.024659
11:20:03|0.02467
11:20:04|0.024689
11:20:04|0.024689
11:20:05|0.024674
11:20:06|0.024674
11:20:07|0.024674
11:20:09|0.024674
11:20:10|0.024632
11:20:11|0.024686
11:20:11|0.024686
11:20:12|0.024686
11:20:13|0.024686
11:20:14|0.024686
11:20:15|0.024681
11:20:16|0.024684
11:20:18|0.024679
11:20:18|0.024679
11:20:19|0.024675
11:20:20|0.024679
11:20:22|0.024675
11:20:23|0.024678
11:20:24|0.024679
11:20:25|0.024673
11:20:26|0.024673
11:20:28|0.024666
11:20:28|0.024689
11:20:30|0.024689
11:20:30|0.024681
11:20:31|0.02467
11:20:33|0.02467
11:20:33|0.02467
11:20:34|0.02467
11:20:35|0.024673
11:20:37|0.024673
11:20:37|0.024673
11:20:38|0.024668
11:20:39|0.024668
11:20:41|0.024661
11:20:42|0.02468
11:20:42|0.024679
11:20:43|0.024679
11:20:44|0.024679
11:20:47|0.024663
11:20:47|0.024668
11:20:48|0.024668
11:20:50|0.024638
11:20:50|0.024639
11:20:51|0.024639
11:20:53|0.024639
11:20:53|0.02464
11:20:55|0.024636
11:20:56|0.024636
11:20:56|0.024636
11:20:58|0.02463
11:20:59|0.024607
11:21:00|0.024607
11:21:02|0.024595
11:21:04|0.024589
11:21:05|0.02459
11:21:07|0.024563
11:21:08|0.024568
11:21:09|0.024568
11:21:10|0.024557
11:21:11|0.024563
11:21:12|0.024563
11:21:13|0.024557
11:21:14|0.024557
11:21:15|0.024569
11:21:16|0.024575
11:21:17|0.024575
11:21:18|0.024575
11:21:19|0.024575
11:21:20|0.024569
11:21:21|0.024569
11:21:22|0.024569
11:21:23|0.0246
11:21:24|0.024589
11:21:25|0.024589
11:21:26|0.024589
11:21:27|0.0246
11:21:28|0.024605
11:21:30|0.024605
11:21:31|0.024632
11:21:32|0.024638
11:21:33|0.024608
11:21:34|0.024619
11:21:35|0.024609
11:21:36|0.024609
11:21:37|0.024609
11:21:38|0.024612
11:21:39|0.024612
11:21:39|0.024612
11:21:41|0.024612
11:21:42|0.024602
11:21:44|0.024602
11:21:44|0.024609
11:21:45|0.024595
11:21:46|0.024586
11:21:48|0.024586
11:21:48|0.024594
11:21:49|0.024594
11:21:50|0.024578
11:21:51|0.024578
11:21:53|0.024578
11:21:54|0.024578
11:21:55|0.02459
11:21:57|0.02459
11:21:58|0.02459
11:21:59|0.024593
11:22:00|0.024596
11:22:00|0.024594
11:22:02|0.02459
11:22:03|0.0246
11:22:03|0.024595
11:22:04|0.024599
11:22:05|0.0246
11:22:06|0.024606
11:22:08|0.024606
11:22:08|0.024599
11:22:09|0.024599
11:22:11|0.024599
11:22:11|0.024595
11:22:13|0.024595
11:22:13|0.024587
11:22:14|0.02458
11:22:16|0.02458
11:22:18|0.024575
11:22:19|0.024575
11:22:20|0.024582
11:22:20|0.024582
11:22:21|0.024582
11:22:22|0.024575
11:22:24|0.024574
11:22:24|0.024574
11:22:26|0.024576
11:22:27|0.024577
11:22:28|0.024577
11:22:29|0.024567
11:22:30|0.024564
11:22:31|0.024547
11:22:32|0.024543
11:22:33|0.024544
11:22:34|0.024544
11:22:35|0.024535
11:22:36|0.024535
11:22:37|0.024535
11:22:38|0.024551
11:22:39|0.024553
11:22:40|0.024546
11:22:41|0.024541
11:22:42|0.02453
11:22:43|0.02453
11:22:44|0.02453
11:22:45|0.024536
11:22:46|0.024527
11:22:48|0.024547
11:22:49|0.024547
11:22:50|0.024536
11:22:52|0.024536
11:22:52|0.024532
11:22:53|0.02453
11:22:54|0.024516
11:22:56|0.024477
11:22:57|0.024497
11:22:58|0.024451
11:22:58|0.024467
11:23:00|0.024468
11:23:02|0.024465
11:23:03|0.024476
11:23:05|0.024533
11:23:06|0.024527
11:23:07|0.02455
11:23:08|0.024548
11:23:09|0.024537
11:23:10|0.024537
11:23:11|0.024554
11:23:12|0.02453
11:23:13|0.024543
11:23:14|0.024546
11:23:15|0.024556
11:23:16|0.024548
11:23:17|0.024557
11:23:18|0.024557
11:23:19|0.024563
11:23:20|0.024557
11:23:23|0.024557
11:23:24|0.02456
11:23:25|0.02457
11:23:26|0.024584
11:23:27|0.024584
11:23:28|0.024584
11:23:30|0.02459
11:23:30|0.024582
11:23:32|0.024578
11:23:33|0.024594
11:23:34|0.024578
11:23:35|0.024578
11:23:36|0.024578
11:23:37|0.024577
11:23:38|0.024566
11:23:39|0.024566
11:23:40|0.024562
11:23:41|0.024557
11:23:42|0.024557
11:23:43|0.024557
11:23:44|0.024556
11:23:46|0.024572
11:23:46|0.024572
11:23:47|0.024572
11:23:49|0.024588
11:23:50|0.024591
11:23:51|0.024591
11:23:52|0.024591
11:23:53|0.024583
11:23:55|0.024572
11:23:55|0.024572
11:23:57|0.024572
11:23:58|0.024585
11:23:58|0.024585
11:24:00|0.024584
11:24:01|0.024586
11:24:03|0.024594
11:24:03|0.02457
11:24:04|0.02457
11:24:06|0.024575
11:24:08|0.024563
11:24:10|0.024561
11:24:10|0.024561
11:24:12|0.024561
11:24:13|0.024562
11:24:14|0.024562
11:24:15|0.024575
11:24:15|0.024575
11:24:17|0.024575
11:24:18|0.02458
11:24:19|0.024584
11:24:20|0.024586
11:24:21|0.024586
11:24:22|0.024566
11:24:23|0.024556
11:24:24|0.024558
11:24:25|0.024561
11:24:26|0.024567
11:24:27|0.024567
11:24:28|0.024567
11:24:28|0.024576
11:24:29|0.024576
11:24:31|0.024505
11:24:32|0.024516
11:24:33|0.024516
11:24:34|0.024474
11:24:34|0.024484
11:24:36|0.024484
11:24:37|0.024484
11:24:38|0.024452
11:24:39|0.024454
11:24:40|0.024464
11:24:40|0.024443
11:24:42|0.024457
11:24:43|0.024434
11:24:44|0.024422
11:24:44|0.02443
11:24:46|0.024409
11:24:47|0.024426
11:24:48|0.024432
11:24:49|0.024434
11:24:51|0.024447
11:24:52|0.024426
11:24:53|0.024422
11:24:54|0.024441
11:24:57|0.024437
11:24:57|0.024437
11:24:59|0.024427
11:25:00|0.024427
11:25:01|0.024437
11:25:01|0.024436
11:25:02|0.024446
11:25:03|0.024448
11:25:05|0.024441
11:25:06|0.024441
11:25:07|0.024437
11:25:08|0.024442
11:25:09|0.024427
11:25:10|0.024429
11:25:11|0.024429
11:25:12|0.024429
11:25:13|0.02443
11:25:14|0.024427
11:25:15|0.024445
11:25:17|0.024445
11:25:18|0.024428
11:25:18|0.024464
11:25:20|0.024468
11:25:21|0.024468
11:25:22|0.024496
11:25:23|0.024485
11:25:24|0.024485
11:25:24|0.02448
11:25:25|0.024478
11:25:26|0.024478
11:25:28|0.024478
11:25:29|0.024484
11:25:30|0.024481
11:25:31|0.024481
11:25:32|0.024473
11:25:33|0.024473
11:25:34|0.024474
11:25:35|0.024474
11:25:36|0.02447
11:25:37|0.024475
11:25:38|0.024459
11:25:38|0.024459
11:25:39|0.024465
11:25:41|0.024466
11:25:42|0.024458
11:25:42|0.02444
11:25:44|0.024444
11:25:45|0.02445
11:25:46|0.024453
11:25:47|0.024453
11:25:48|0.024454
11:25:49|0.024455
11:25:49|0.024447
11:25:52|0.024447
11:25:53|0.024415
11:25:54|0.024409
11:25:55|0.024409
11:25:56|0.02439
11:25:58|0.024401
11:25:59|0.024401
11:26:00|0.024401
11:26:01|0.024399
11:26:02|0.02439
11:26:02|0.024403
11:26:03|0.024402
11:26:04|0.024405
11:26:05|0.024403
11:26:07|0.0244
11:26:08|0.024405
11:26:09|0.024407
11:26:10|0.024407
11:26:11|0.0244
11:26:11|0.024398
11:26:12|0.024413
11:26:14|0.024427
11:26:15|0.024433
11:26:15|0.024437
11:26:17|0.024437
11:26:18|0.024413
11:26:18|0.024412
11:26:20|0.024409
11:26:20|0.024401
11:26:22|0.024401
11:26:23|0.024398
11:26:24|0.024398
11:26:25|0.024398
11:26:25|0.024408
11:26:28|0.024408
11:26:28|0.024411
11:26:29|0.024411
11:26:30|0.024411
11:26:31|0.024411
11:26:32|0.024411
11:26:33|0.024386
11:26:34|0.024397
11:26:35|0.024401
11:26:37|0.024397
11:26:37|0.024397
11:26:39|0.024387
11:26:40|0.024363
11:26:40|0.024363
11:26:41|0.024379
11:26:42|0.024369
11:26:44|0.02437
11:26:44|0.024385
11:26:45|0.024386
11:26:47|0.024395
11:26:47|0.024403
11:26:49|0.024394
11:26:49|0.024394
11:26:51|0.024394
11:26:53|0.024394
11:26:53|0.02436
11:26:55|0.02439
11:26:55|0.02439
11:26:56|0.024387
11:26:57|0.024393
11:26:59|0.024387
11:27:00|0.024383
11:27:00|0.024383
11:27:01|0.02436
11:27:03|0.024382
11:27:04|0.024391
11:27:05|0.024392
11:27:05|0.024401
11:27:07|0.024402
11:27:08|0.024403
11:27:09|0.024398
11:27:10|0.024372
11:27:11|0.024404
11:27:12|0.024429
11:27:13|0.024415
11:27:14|0.024417
11:27:15|0.02442
11:27:16|0.02442
11:27:17|0.02442
11:27:18|0.024416
11:27:19|0.024416
11:27:21|0.024423
11:27:22|0.024436
11:27:22|0.024444
11:27:24|0.024444
11:27:25|0.024444
11:27:25|0.024464
11:27:26|0.024461
11:27:28|0.02445
11:27:29|0.024447
11:27:30|0.024447
11:27:31|0.024394
11:27:32|0.024394
11:27:33|0.024406
11:27:34|0.024405
11:27:36|0.024405
11:27:37|0.024405
11:27:37|0.024404
11:27:38|0.024404
11:27:40|0.024407
11:27:41|0.024406
11:27:41|0.024406
11:27:42|0.024423
11:27:43|0.024423
11:27:44|0.024416
11:27:45|0.024416
11:27:47|0.024413
11:27:48|0.024408
11:27:48|0.024408
11:27:50|0.024408
11:27:50|0.024408
11:27:51|0.024408
11:27:52|0.024418
11:27:53|0.024433
11:27:55|0.024443
11:27:55|0.024447
11:27:57|0.024447
11:27:59|0.024447
11:27:59|0.024457
11:28:00|0.024415
11:28:01|0.024415
11:28:02|0.024415
11:28:03|0.024465
11:28:04|0.024469
11:28:05|0.024476
11:28:06|0.024472
11:28:08|0.024476
11:28:09|0.024481
11:28:09|0.024481
11:28:10|0.024472
11:28:12|0.024472
11:28:12|0.024472
11:28:13|0.024483
11:28:14|0.024494
11:28:15|0.024515
11:28:16|0.024515
11:28:18|0.024512
11:28:19|0.02453
11:28:20|0.024527
11:28:20|0.024526
11:28:21|0.024534
11:28:23|0.024561
11:28:24|0.02456
11:28:25|0.02456
11:28:26|0.024561
11:28:26|0.024566
11:28:28|0.024566
11:28:29|0.024566
11:28:29|0.024558
11:28:30|0.024581
11:28:31|0.024565
11:28:33|0.02455
11:28:33|0.02455
11:28:35|0.02455
11:28:36|0.024556
11:28:37|0.024556
11:28:37|0.024556
11:28:38|0.024556
11:28:40|0.024538
11:28:41|0.024538
11:28:42|0.024546
11:28:43|0.024538
11:28:44|0.02454
11:28:45|0.02454
11:28:46|0.02454
11:28:47|0.024541
11:28:48|0.024538
11:28:49|0.024532
11:28:50|0.024532
11:28:51|0.024536
11:28:52|0.024533
11:28:53|0.024528
11:28:54|0.024528
11:28:56|0.024529
11:28:57|0.02453
11:28:58|0.024535
11:28:59|0.024536
11:29:00|0.024535
11:29:01|0.024541
11:29:02|0.024546
11:29:04|0.024541
11:29:05|0.024541
11:29:06|0.024542
11:29:06|0.024538
11:29:07|0.024538
11:29:09|0.024536
11:29:10|0.024548
11:29:10|0.024548
11:29:12|0.024548
11:29:13|0.024548
11:29:14|0.02455
11:29:14|0.02455
11:29:15|0.024538
11:29:17|0.024538
11:29:17|0.024539
11:29:18|0.024538
11:29:20|0.0245
11:29:21|0.0245
11:29:22|0.0245
11:29:22|0.0245
11:29:23|0.0245
11:29:25|0.0245
11:29:26|0.0245
11:29:26|0.0245
11:29:28|0.0245
11:29:29|0.0245
11:29:30|0.0245
11:29:30|0.0245
11:29:31|0.024491
11:29:33|0.024495
11:29:33|0.024495
11:29:35|0.024495
11:29:36|0.0245
11:29:37|0.024497
11:29:38|0.024497
11:29:39|0.024497
11:29:40|0.02449
11:29:41|0.02449
11:29:42|0.024496
11:29:43|0.024496
11:29:44|0.024496
11:29:45|0.024475
11:29:46|0.024484
11:29:47|0.024488
11:29:48|0.024491
11:29:50|0.024491
11:29:50|0.024491
11:29:52|0.024488
11:29:53|0.024499
11:29:54|0.024496
11:29:54|0.024496
11:29:55|0.024498
11:29:56|0.024499
11:29:58|0.024499
11:29:59|0.024499
11:30:00|0.024498
11:30:01|0.02449
11:30:02|0.024479
11:30:03|0.02447
11:30:04|0.02447
11:30:04|0.02447
11:30:05|0.024499
11:30:07|0.024499
11:30:08|0.024509
11:30:09|0.024509
11:30:09|0.024509
11:30:11|0.024509
11:30:12|0.024509
11:30:13|0.024515
11:30:14|0.024515
11:30:15|0.024515
11:30:16|0.024515
11:30:16|0.024516
11:30:18|0.024515
11:30:19|0.024506
11:30:20|0.024506
11:30:20|0.024507
11:30:21|0.024508
11:30:23|0.024543
11:30:24|0.024543
11:30:25|0.024558
11:30:26|0.024551
11:30:27|0.024551
11:30:28|0.024544
11:30:29|0.024531
11:30:30|0.024531
11:30:31|0.024531
11:30:32|0.024531
11:30:33|0.024541
11:30:34|0.024541
11:30:35|0.024541
11:30:36|0.024541
11:30:37|0.024555
11:30:38|0.024555
11:30:39|0.024555
11:30:40|0.024558
11:30:41|0.024558
11:30:42|0.024558
11:30:43|0.024558
11:30:44|0.024572
11:30:45|0.024578
11:30:46|0.024586
11:30:47|0.024577
11:30:48|0.024575
11:30:49|0.024575
11:30:50|0.024583
11:30:51|0.024583
11:30:52|0.024583
11:30:53|0.024583
11:30:54|0.024583
11:30:55|0.024583
11:30:57|0.024574
11:30:58|0.024568
11:30:59|0.024568
11:31:00|0.024562
11:31:01|0.024559
11:31:03|0.024559
11:31:04|0.024559
11:31:04|0.024556
11:31:05|0.024556
11:31:06|0.024535
11:31:08|0.024535
11:31:09|0.02454
11:31:10|0.02454
11:31:11|0.02454
11:31:11|0.02454
11:31:12|0.02454
11:31:13|0.024518
11:31:14|0.024509
11:31:16|0.024515
11:31:17|0.024519
11:31:17|0.024519
11:31:19|0.024515
11:31:20|0.024515
11:31:21|0.024515
11:31:22|0.02451
11:31:23|0.02451
11:31:24|0.02451
11:31:25|0.024503
11:31:26|0.024496
11:31:26|0.024496
11:31:28|0.024491
11:31:29|0.024491
11:31:30|0.024491
11:31:31|0.024495
11:31:32|0.024498
11:31:32|0.024509
11:31:34|0.024515
11:31:35|0.024529
11:31:36|0.024517
11:31:37|0.024512
11:31:38|0.02451
11:31:40|0.024501
11:31:40|0.024501
11:31:41|0.024492
11:31:42|0.024475
11:31:43|0.024475
11:31:45|0.024475
11:31:46|0.024482
11:31:47|0.024482
11:31:47|0.024482
11:31:48|0.024482
11:31:49|0.024482
11:31:50|0.024496
11:31:51|0.024495
11:31:53|0.024491
11:31:54|0.024491
11:31:55|0.0245
11:31:56|0.024489
11:31:56|0.024489
11:31:58|0.024489
11:31:59|0.024487
11:32:00|0.024487
11:32:01|0.024483
11:32:03|0.024483
11:32:03|0.024488
11:32:05|0.024488
11:32:06|0.024471
11:32:07|0.024471
11:32:08|0.024471
11:32:08|0.024471
11:32:09|0.024471
11:32:10|0.024471
11:32:11|0.02446
11:32:12|0.024456
11:32:14|0.02445
11:32:15|0.02445
11:32:16|0.02445
11:32:18|0.024441
11:32:18|0.024438
11:32:19|0.024438
11:32:20|0.024445
11:32:22|0.024444
11:32:22|0.024444
11:32:23|0.024444
11:32:24|0.024434
11:32:25|0.024445
11:32:26|0.024445
11:32:28|0.02443
11:32:29|0.02443
11:32:29|0.024423
11:32:31|0.024371
11:32:31|0.024378
11:32:32|0.024377
11:32:33|0.024377
11:32:35|0.024377
11:32:35|0.024377
11:32:36|0.024377
11:32:37|0.024376
11:32:38|0.024376
11:32:39|0.024387
11:32:40|0.024389
11:32:41|0.024367
11:32:42|0.024363
11:32:43|0.024367
11:32:44|0.024366
11:32:46|0.024366
11:32:46|0.024376
11:32:47|0.024371
11:32:49|0.024366
11:32:49|0.024356
11:32:51|0.024341
11:32:51|0.024342
11:32:52|0.024329
11:32:53|0.024342
11:32:55|0.024342
11:32:55|0.024335
11:32:56|0.024334
11:32:57|0.024329
11:32:59|0.02432
11:33:00|0.02432
11:33:02|0.024313
11:33:02|0.024313
11:33:04|0.024312
11:33:05|0.024312
11:33:05|0.024314
11:33:06|0.024317
11:33:07|0.024317
11:33:09|0.024317
11:33:09|0.024318
11:33:10|0.024318
11:33:11|0.024313
11:33:12|0.024307
11:33:13|0.02431
11:33:14|0.02431
11:33:15|0.024312
11:33:17|0.024313
11:33:18|0.024313
11:33:19|0.024309
11:33:20|0.024292
11:33:20|0.024285
11:33:21|0.024285
11:33:22|0.024288
11:33:23|0.024289
11:33:24|0.024293
11:33:25|0.024292
11:33:27|0.024287
11:33:28|0.024287
11:33:29|0.024287
11:33:30|0.024294
11:33:31|0.024296
11:33:32|0.024312
11:33:33|0.02432
11:33:34|0.024309
11:33:35|0.024311
11:33:36|0.02432
11:33:37|0.024319
11:33:38|0.024319
11:33:39|0.024319
11:33:40|0.024319
11:33:41|0.02432
11:33:42|0.024317
11:33:43|0.024317
11:33:44|0.024328
11:33:45|0.024328
11:33:46|0.02433
11:33:47|0.024335
11:33:48|0.024332
11:33:49|0.024332
11:33:50|0.024337
11:33:51|0.024344
11:33:52|0.024344
11:33:54|0.024344
11:33:54|0.024335
11:33:55|0.024336
11:33:56|0.024336
11:33:57|0.024348
11:33:59|0.024344
11:33:59|0.024366
11:34:00|0.024366
11:34:02|0.024366
11:34:03|0.024366
11:34:05|0.024397
11:34:05|0.024381
11:34:07|0.024367
11:34:08|0.024373
11:34:09|0.024373
11:34:09|0.024373
11:34:11|0.024386
11:34:12|0.024373
11:34:13|0.024366
11:34:14|0.024366
11:34:15|0.024366
11:34:17|0.024333
11:34:17|0.024333
11:34:19|0.024332
11:34:19|0.024317
11:34:20|0.024311
11:34:21|0.0243
11:34:23|0.024305
11:34:23|0.024305
11:34:24|0.024305
11:34:25|0.024305
11:34:26|0.024305
11:34:28|0.024305
11:34:29|0.024305
11:34:29|0.024316
11:34:30|0.024322
11:34:32|0.024342
11:34:32|0.024342
11:34:34|0.024342
11:34:34|0.024342
11:34:36|0.024342
11:34:36|0.024361
11:34:37|0.024367
11:34:38|0.024367
11:34:39|0.024369
11:34:40|0.024367
11:34:41|0.024367
11:34:43|0.024371
11:34:43|0.024371
11:34:45|0.024372
11:34:45|0.024377
11:34:46|0.024377
11:34:47|0.024377
11:34:48|0.024395
11:34:50|0.024392
11:34:50|0.024392
11:34:51|0.024403
11:34:52|0.024403
11:34:53|0.024393
11:34:55|0.024389
11:34:55|0.024389
11:34:56|0.024389
11:34:58|0.024389
11:34:58|0.024389
11:34:59|0.024389
11:35:01|0.024404
11:35:02|0.024407
11:35:04|0.024431
11:35:05|0.024425
11:35:06|0.024425
11:35:07|0.024425
11:35:08|0.024425
11:35:09|0.024425
11:35:10|0.024425
11:35:11|0.024407
11:35:12|0.024407
11:35:13|0.024417
11:35:14|0.02443
11:35:15|0.024425
11:35:16|0.024425
11:35:17|0.024425
11:35:18|0.024425
11:35:19|0.02443
11:35:20|0.02443
11:35:21|0.024438
11:35:22|0.024438
11:35:23|0.024442
11:35:24|0.024442
11:35:25|0.024441
11:35:26|0.024442
11:35:27|0.024434
11:35:28|0.024435
11:35:29|0.024432
11:35:30|0.024432
11:35:31|0.024432
11:35:32|0.024423
11:35:33|0.024423
11:35:34|0.024434
11:35:35|0.024444
11:35:36|0.024444
11:35:37|0.024444
11:35:38|0.024444
11:35:39|0.024437
11:35:40|0.024437
11:35:41|0.024437
11:35:42|0.024437
11:35:43|0.024437
11:35:44|0.024432
11:35:45|0.024432
11:35:46|0.024428
11:35:47|0.024428
11:35:48|0.024433
11:35:49|0.024441
11:35:50|0.024436
11:35:51|0.024436
11:35:52|0.024425
11:35:53|0.024425
11:35:54|0.024425
11:35:55|0.024425
11:35:56|0.024425
11:35:57|0.024425
11:35:58|0.024425
11:36:00|0.024425
11:36:01|0.024425
11:36:02|0.024425
11:36:03|0.024425
11:36:04|0.024425
11:36:05|0.024425
11:36:07|0.024445
11:36:07|0.024427
11:36:08|0.024435
11:36:10|0.024435
11:36:10|0.024413
11:36:11|0.024409
11:36:12|0.024421
11:36:14|0.024421
11:36:14|0.024413
11:36:15|0.024413
11:36:17|0.024422
11:36:17|0.024416
11:36:18|0.024412
11:36:19|0.024412
11:36:20|0.024366
11:36:22|0.024364
11:36:22|0.024354
11:36:23|0.02435
11:36:24|0.02435
11:36:26|0.02435
11:36:27|0.02435
11:36:27|0.024353
11:36:28|0.024353
11:36:29|0.024341
11:36:30|0.024346
11:36:31|0.024343
11:36:32|0.024343
11:36:33|0.024354
11:36:34|0.024354
11:36:35|0.024354
11:36:37|0.024354
11:36:37|0.024339
11:36:38|0.024347
11:36:39|0.024357
11:36:40|0.024357
11:36:41|0.024352
11:36:42|0.024346
11:36:43|0.024346
11:36:45|0.024346
11:36:45|0.024346
11:36:47|0.024346
11:36:48|0.024346
11:36:49|0.024348
11:36:49|0.024348
11:36:51|0.024348
11:36:51|0.024348
11:36:53|0.024348
11:36:54|0.024358
11:36:55|0.024351
11:36:56|0.024351
11:36:56|0.024351
11:36:58|0.024351
11:36:59|0.024352
11:37:00|0.024352
11:37:00|0.024353
11:37:02|0.024337
11:37:03|0.024337
11:37:05|0.024337
11:37:06|0.024337
11:37:07|0.024337
11:37:08|0.024323
11:37:09|0.024323
11:37:10|0.024323
11:37:10|0.024323
11:37:13|0.024315
11:37:14|0.024301
11:37:15|0.024326
11:37:16|0.024325
11:37:16|0.024322
11:37:18|0.024311
11:37:19|0.024316
11:37:20|0.024316
11:37:21|0.024335
11:37:22|0.024335
11:37:23|0.024335
11:37:24|0.024335
11:37:25|0.024335
11:37:26|0.024344
11:37:27|0.024345
11:37:28|0.024345
11:37:29|0.024345
11:37:30|0.024332
11:37:31|0.024332
11:37:32|0.024332
11:37:33|0.024347
11:37:34|0.024347
11:37:36|0.024347
11:37:37|0.024347
11:37:38|0.024289
11:37:38|0.024289
11:37:39|0.024314
11:37:41|0.024323
11:37:42|0.024326
11:37:43|0.024326
11:37:43|0.024323
11:37:44|0.024309
11:37:45|0.024309
11:37:46|0.024309
11:37:48|0.024312
11:37:48|0.024314
11:37:49|0.024314
11:37:51|0.024314
11:37:51|0.024314
11:37:52|0.024314
11:37:53|0.024314
11:37:54|0.024314
11:37:55|0.024314
11:37:56|0.024293
11:37:58|0.024293
11:37:59|0.024293
11:38:00|0.024293
11:38:01|0.024314
11:38:01|0.02431
11:38:04|0.024321
11:38:04|0.024321
11:38:05|0.024293
11:38:06|0.024293
11:38:07|0.024293
11:38:09|0.024293
11:38:10|0.024293
11:38:11|0.024293
11:38:13|0.024309
11:38:14|0.024307
11:38:15|0.024307
11:38:16|0.024306
11:38:17|0.024313
11:38:18|0.024313
11:38:19|0.024318
11:38:19|0.024318
11:38:20|0.024318
11:38:21|0.024327
11:38:22|0.024344
11:38:23|0.024344
11:38:24|0.024344
11:38:26|0.024344
11:38:27|0.024361
11:38:28|0.024361
11:38:29|0.024345
11:38:30|0.024345
11:38:31|0.024299
11:38:32|0.024299
11:38:33|0.024322
11:38:34|0.024317
11:38:35|0.024317
11:38:36|0.02433
11:38:36|0.024324
11:38:38|0.024324
11:38:38|0.024324
11:38:40|0.024324
11:38:40|0.024324
11:38:42|0.024324
11:38:43|0.024312
11:38:44|0.024319
11:38:45|0.024319
11:38:45|0.024313
11:38:47|0.024313
11:38:47|0.024313
11:38:48|0.024313
11:38:49|0.024313
11:38:51|0.024313
11:38:52|0.024313
11:38:53|0.024313
11:38:54|0.024313
11:38:54|0.024326
11:38:55|0.02433
11:38:57|0.02433
11:38:58|0.02433
11:38:59|0.02433
11:39:00|0.024328
11:39:00|0.024328
11:39:01|0.024328
11:39:02|0.02434
11:39:05|0.02434
11:39:06|0.024311
11:39:07|0.024311
11:39:08|0.024311
11:39:09|0.024311
11:39:10|0.024311
11:39:11|0.024295
11:39:12|0.024295
11:39:13|0.024295
11:39:15|0.024295
11:39:15|0.024309
11:39:17|0.024297
11:39:17|0.024297
11:39:19|0.024295
11:39:20|0.024299
11:39:21|0.024299
11:39:22|0.024299
11:39:22|0.024299
11:39:23|0.024299
11:39:26|0.024299
11:39:26|0.024299
11:39:27|0.024294
11:39:28|0.024291
11:39:29|0.024291
11:39:31|0.024291
11:39:31|0.024291
11:39:33|0.024291
11:39:33|0.024291
11:39:35|0.024295
11:39:35|0.024296
11:39:37|0.024296
11:39:38|0.02428
11:39:39|0.02429
11:39:40|0.024285
11:39:40|0.024285
11:39:41|0.024284
11:39:43|0.024288
11:39:44|0.024288
11:39:45|0.024288
11:39:45|0.024288
11:39:47|0.024284
11:39:47|0.024287
11:39:48|0.024295
11:39:50|0.024295
11:39:50|0.024295
11:39:51|0.024295
11:39:53|0.024295
11:39:54|0.024295
11:39:54|0.024295
11:39:56|0.024295
11:39:57|0.0243
11:39:58|0.024305
11:39:59|0.024306
11:39:59|0.024305
11:40:01|0.024309
11:40:01|0.024309
11:40:02|0.024322
11:40:05|0.024323
11:40:06|0.024323
11:40:07|0.024322
11:40:07|0.024322
11:40:09|0.024322
11:40:09|0.024321
11:40:11|0.024337
11:40:12|0.024337
11:40:13|0.024325
11:40:14|0.024325
11:40:15|0.024318
11:40:16|0.024319
11:40:17|0.024312
11:40:17|0.024312
11:40:19|0.024321
11:40:20|0.024319
11:40:21|0.024319
11:40:21|0.024319
11:40:22|0.024319
11:40:24|0.024319
11:40:25|0.024319
11:40:25|0.024327
11:40:27|0.024327
11:40:28|0.024327
11:40:29|0.024321
11:40:30|0.024321
11:40:31|0.024321
11:40:31|0.0243
11:40:33|0.024286
11:40:34|0.024286
11:40:35|0.024286
11:40:36|0.024286
11:40:37|0.024286
11:40:38|0.024286
11:40:39|0.024286
11:40:40|0.024286
11:40:41|0.024288
11:40:42|0.024292
11:40:43|0.024291
11:40:44|0.024289
11:40:45|0.02429
11:40:46|0.02429
11:40:47|0.024296
11:40:48|0.024296
11:40:49|0.024306
11:40:50|0.024317
11:40:51|0.024325
11:40:52|0.024325
11:40:53|0.024335
11:40:54|0.024335
11:40:55|0.024335
11:40:56|0.024335
11:40:57|0.024311
11:40:58|0.024311
11:40:59|0.024311
11:41:00|0.024314
11:41:01|0.024308
11:41:02|0.024303
11:41:03|0.024298
11:41:04|0.024298
11:41:06|0.024294
11:41:06|0.024282
11:41:08|0.024282
11:41:09|0.024282
11:41:10|0.024293
11:41:10|0.024293
11:41:11|0.02429
11:41:13|0.024283
11:41:14|0.02429
11:41:15|0.024296
11:41:15|0.024302
11:41:16|0.024272
11:41:18|0.024272
11:41:19|0.024294
11:41:20|0.024311
11:41:21|0.024267
11:41:22|0.024267
11:41:23|0.02426
11:41:24|0.02426
11:41:25|0.024275
11:41:25|0.024279
11:41:27|0.024279
11:41:28|0.024284
11:41:29|0.024291
11:41:30|0.024291
11:41:31|0.024291
11:41:32|0.024294
11:41:33|0.024294
11:41:34|0.024281
11:41:35|0.024281
11:41:35|0.024278
11:41:36|0.024278
11:41:38|0.024279
11:41:39|0.024264
11:41:41|0.024263
11:41:41|0.024257
11:41:42|0.024255
11:41:43|0.02425
11:41:44|0.02425
11:41:45|0.02425
11:41:46|0.024257
11:41:47|0.024259
11:41:49|0.024255
11:41:49|0.024257
11:41:50|0.024257
11:41:51|0.024255
11:41:53|0.024257
11:41:54|0.024244
11:41:55|0.024244
11:41:56|0.024244
11:41:57|0.02423
11:41:58|0.024247
11:41:59|0.024254
11:42:00|0.024254
11:42:01|0.024254
11:42:02|0.024255
11:42:03|0.024255
11:42:03|0.024254
11:42:05|0.024262
11:42:06|0.024263
11:42:07|0.024278
11:42:08|0.024278
11:42:09|0.024268
11:42:10|0.024242
11:42:11|0.024249
11:42:12|0.024249
11:42:13|0.024249
11:42:14|0.024232
11:42:16|0.024257
11:42:17|0.024247
11:42:17|0.02418
11:42:19|0.024166
11:42:20|0.024189
11:42:21|0.024202
11:42:22|0.024203
11:42:23|0.024191
11:42:23|0.024179
11:42:24|0.024179
11:42:26|0.024191
11:42:27|0.024189
11:42:28|0.02419
11:42:29|0.024196
11:42:30|0.024196
11:42:31|0.024196
11:42:32|0.024196
11:42:33|0.024198
11:42:34|0.024198
11:42:35|0.024196
11:42:36|0.024196
11:42:37|0.024155
11:42:38|0.024177
11:42:39|0.024175
11:42:40|0.024186
11:42:41|0.024186
11:42:42|0.024186
11:42:43|0.024186
11:42:44|0.024189
11:42:45|0.024189
11:42:46|0.02418
11:42:47|0.02418
11:42:48|0.02418
11:42:49|0.02418
11:42:50|0.024189
11:42:51|0.024157
11:42:52|0.024174
11:42:53|0.024184
11:42:54|0.024142
11:42:55|0.024176
11:42:56|0.024199
11:42:57|0.024185
11:42:58|0.024164
11:42:59|0.024139
11:43:00|0.024139
11:43:01|0.024139
11:43:02|0.024147
11:43:03|0.02415
11:43:04|0.024146
11:43:06|0.024147
11:43:07|0.024128
11:43:08|0.024128
11:43:10|0.024142
11:43:11|0.024104
11:43:12|0.024104
11:43:12|0.024126
11:43:13|0.024126
11:43:14|0.024126
11:43:16|0.024132
11:43:17|0.024127
11:43:18|0.024128
11:43:19|0.024134
11:43:19|0.024126
11:43:20|0.024126
11:43:22|0.024139
11:43:23|0.024139
11:43:24|0.024122
11:43:25|0.024121
11:43:26|0.024121
11:43:27|0.024121
11:43:28|0.024121
11:43:29|0.024121
11:43:29|0.024144
11:43:31|0.024144
11:43:32|0.024144
11:43:33|0.024144
11:43:34|0.024144
11:43:35|0.024143
11:43:36|0.024141
11:43:36|0.02413
11:43:38|0.024126
11:43:38|0.024126
11:43:40|0.024126
11:43:41|0.024126
11:43:42|0.024126
11:43:43|0.024126
11:43:43|0.02413
11:43:45|0.02413
11:43:46|0.024137
11:43:47|0.02412
11:43:47|0.02412
11:43:49|0.02412
11:43:49|0.024117
11:43:51|0.024117
11:43:51|0.024112
11:43:53|0.024104
11:43:54|0.024122
11:43:55|0.024113
11:43:56|0.024095
11:43:57|0.02411
11:43:58|0.024106
11:43:59|0.024098
11:44:00|0.024078
11:44:01|0.024078
11:44:02|0.024094
11:44:03|0.024101
11:44:04|0.024101
11:44:06|0.024106
11:44:06|0.024108
11:44:08|0.024112
11:44:09|0.024119
11:44:10|0.024111
11:44:12|0.024121
11:44:13|0.024123
11:44:14|0.024126
11:44:16|0.024123
11:44:17|0.024137
11:44:18|0.024135
11:44:18|0.024131
11:44:20|0.024131
11:44:21|0.024114
11:44:22|0.024114
11:44:23|0.024114
11:44:24|0.024121
11:44:25|0.024124
11:44:26|0.024112
11:44:26|0.02412
11:44:27|0.02412
11:44:28|0.024114
11:44:30|0.024116
11:44:31|0.024116
11:44:32|0.024116
11:44:33|0.024124
11:44:34|0.024124
11:44:35|0.024123
11:44:36|0.02412
11:44:37|0.024128
11:44:38|0.024128
11:44:39|0.02412
11:44:40|0.02412
11:44:41|0.024104
11:44:42|0.024104
11:44:43|0.024104
11:44:44|0.024104
11:44:45|0.024108
11:44:46|0.024075
11:44:47|0.024071
11:44:48|0.024052
11:44:49|0.024052
11:44:50|0.024063
11:44:51|0.024073
11:44:52|0.024073
11:44:53|0.02408
11:44:54|0.024058
11:44:55|0.02405
11:44:56|0.024062
11:44:57|0.024062
11:44:58|0.02407
11:44:59|0.024073
11:45:00|0.024073
11:45:01|0.024088
11:45:02|0.024096
11:45:03|0.0241
11:45:04|0.024068
11:45:05|0.024086
11:45:06|0.024082
11:45:07|0.024072
11:45:08|0.024072
11:45:10|0.024072
11:45:11|0.024071
11:45:12|0.024073
11:45:13|0.024072
11:45:14|0.024076
11:45:15|0.024086
11:45:16|0.024086
11:45:17|0.0241
11:45:19|0.024103
11:45:20|0.024098
11:45:21|0.024104
11:45:22|0.024116
11:45:23|0.024116
11:45:24|0.024116
11:45:25|0.024113
11:45:26|0.024114
11:45:27|0.024119
11:45:28|0.024119
11:45:30|0.024119
11:45:31|0.024114
11:45:31|0.024154
11:45:32|0.024161
11:45:33|0.02417
11:45:34|0.02417
11:45:36|0.02417
11:45:36|0.024182
11:45:37|0.024176
11:45:38|0.02418
11:45:40|0.024176
11:45:41|0.024184
11:45:42|0.024184
11:45:42|0.02417
11:45:43|0.024162
11:45:44|0.024158
11:45:45|0.024158
11:45:46|0.024186
11:45:47|0.024186
11:45:48|0.024168
11:45:50|0.024186
11:45:50|0.02419
11:45:52|0.024191
11:45:53|0.024193
11:45:54|0.024195
11:45:55|0.024198
11:45:55|0.024198
11:45:56|0.0242
11:45:57|0.0242
11:45:59|0.0242
11:45:59|0.0242
11:46:01|0.0242
11:46:01|0.02421
11:46:03|0.02421
11:46:04|0.024224
11:46:05|0.024224
11:46:06|0.024237
11:46:07|0.024243
11:46:08|0.024249
11:46:09|0.024254
11:46:11|0.024263
11:46:12|0.024269
11:46:13|0.024276
11:46:14|0.024276
11:46:15|0.024276
11:46:16|0.02428
11:46:17|0.0243
11:46:18|0.024293
11:46:19|0.024293
11:46:20|0.024273
11:46:21|0.024276
11:46:22|0.024268
11:46:23|0.024268
11:46:25|0.024268
11:46:25|0.024251
11:46:26|0.024251
11:46:28|0.024251
11:46:28|0.024251
11:46:29|0.024251
11:46:30|0.024233
11:46:31|0.024233
11:46:32|0.024232
11:46:33|0.024223
11:46:34|0.024218
11:46:35|0.024216
11:46:36|0.024216
11:46:37|0.024217
11:46:39|0.024221
11:46:39|0.024231
11:46:40|0.024229
11:46:41|0.024229
11:46:42|0.024232
11:46:43|0.024232
11:46:45|0.024232
11:46:45|0.024232
11:46:47|0.024232
11:46:47|0.024232
11:46:48|0.024232
11:46:49|0.024235
11:46:50|0.024235
11:46:51|0.024237
11:46:52|0.024237
11:46:54|0.024243
11:46:54|0.024243
11:46:56|0.024243
11:46:56|0.024216
11:46:57|0.024216
11:46:58|0.024216
11:46:59|0.024216
11:47:00|0.024216
11:47:02|0.024215
11:47:03|0.024206
11:47:03|0.024206
11:47:04|0.024206
11:47:05|0.02421
11:47:06|0.024207
11:47:07|0.024207
11:47:08|0.024202
11:47:09|0.024202
11:47:10|0.024202
11:47:11|0.024199
11:47:13|0.024199
11:47:13|0.024199
11:47:14|0.024196
11:47:16|0.024196
11:47:17|0.024201
11:47:18|0.024188
11:47:19|0.024189
11:47:21|0.024185
11:47:22|0.024177
11:47:23|0.024182
11:47:23|0.024182
11:47:25|0.024181
11:47:26|0.024168
11:47:27|0.024167
11:47:29|0.024165
11:47:30|0.02417
11:47:30|0.02417
11:47:31|0.024155
11:47:33|0.024155
11:47:34|0.024162
11:47:34|0.02415
11:47:35|0.024147
11:47:36|0.024152
11:47:37|0.024153
11:47:38|0.024152
11:47:40|0.02415
11:47:41|0.024163
11:47:41|0.024135
11:47:43|0.024135
11:47:43|0.024161
11:47:45|0.024152
11:47:45|0.024159
11:47:46|0.024154
11:47:48|0.024163
11:47:48|0.024163
11:47:50|0.024133
11:47:51|0.024133
11:47:51|0.024155
11:47:52|0.024146
11:47:54|0.024146
11:47:54|0.024146
11:47:55|0.024146
11:47:56|0.024146
11:47:58|0.024146
11:47:59|0.02415
11:48:00|0.02415
11:48:01|0.024152
11:48:02|0.024152
11:48:03|0.024152
11:48:04|0.024152
11:48:05|0.024152
11:48:06|0.024153
11:48:07|0.024148
11:48:07|0.024136
11:48:08|0.024125
11:48:09|0.024123
11:48:10|0.024123
11:48:12|0.024004
11:48:14|0.024007
11:48:15|0.024008
11:48:16|0.024024
11:48:16|0.024017
11:48:18|0.024014
11:48:19|0.024026
11:48:20|0.024026
11:48:20|0.02403
11:48:23|0.02403
11:48:23|0.024029
11:48:25|0.024041
11:48:25|0.024041
11:48:26|0.024033
11:48:27|0.024044
11:48:28|0.024044
11:48:30|0.024052
11:48:31|0.024056
11:48:31|0.024055
11:48:32|0.024054
11:48:34|0.02405
11:48:35|0.024052
11:48:35|0.024048
11:48:36|0.024059
11:48:37|0.024056
11:48:39|0.024055
11:48:40|0.024049
11:48:41|0.024049
11:48:42|0.024074
11:48:43|0.024064
11:48:44|0.024064
11:48:45|0.024064
11:48:46|0.024064
11:48:47|0.024064
11:48:48|0.024074
11:48:49|0.024077
11:48:50|0.024077
11:48:51|0.024077
11:48:53|0.024076
11:48:54|0.024076
11:48:54|0.024068
11:48:56|0.024061
11:48:57|0.024061
11:48:57|0.024052
11:48:58|0.024052
11:48:59|0.024052
11:49:00|0.024071
11:49:01|0.024073
11:49:02|0.024073
11:49:03|0.024073
11:49:04|0.024073
11:49:06|0.024078
11:49:06|0.024079
11:49:07|0.024079
11:49:08|0.024067
11:49:10|0.024073
11:49:11|0.02409
11:49:11|0.024093
11:49:13|0.024088
11:49:14|0.024088
11:49:15|0.024099
11:49:17|0.024104
11:49:17|0.024104
11:49:19|0.024104
11:49:20|0.024113
11:49:21|0.024122
11:49:23|0.024122
11:49:24|0.024123
11:49:25|0.024121
11:49:26|0.024129
11:49:27|0.024129
11:49:28|0.024129
11:49:29|0.024129
11:49:30|0.024129
11:49:31|0.024129
11:49:32|0.024152
11:49:33|0.024152
11:49:34|0.024152
11:49:35|0.024152
11:49:36|0.024152
11:49:37|0.024161
11:49:38|0.024162
11:49:39|0.024162
11:49:40|0.024154
11:49:42|0.024154
11:49:42|0.024144
11:49:43|0.024144
11:49:45|0.024144
11:49:46|0.024152
11:49:46|0.024152
11:49:47|0.024153
11:49:48|0.024152
11:49:49|0.024149
11:49:51|0.024149
11:49:52|0.024149
11:49:53|0.024148
11:49:53|0.024144
11:49:54|0.024142
11:49:56|0.024142
11:49:56|0.024149
11:49:58|0.02416
11:49:59|0.02416
11:50:00|0.024163
11:50:01|0.024186
11:50:02|0.024193
11:50:03|0.024183
11:50:04|0.024183
11:50:05|0.024183
11:50:06|0.024183
11:50:07|0.024183
11:50:08|0.024183
11:50:09|0.024183
11:50:10|0.024188
11:50:11|0.024173
11:50:12|0.024168
11:50:13|0.024169
11:50:14|0.024177
11:50:15|0.024177
11:50:16|0.024192
11:50:17|0.024192
11:50:18|0.024187
11:50:19|0.024187
11:50:20|0.024198
11:50:21|0.024184
11:50:22|0.024184
11:50:23|0.024171
11:50:24|0.024171
11:50:25|0.024166
11:50:26|0.02415
11:50:27|0.024159
11:50:28|0.02415
11:50:29|0.02415
11:50:31|0.02415
11:50:31|0.02415
11:50:32|0.02415
11:50:33|0.02411
11:50:34|0.02411
11:50:36|0.024108
11:50:37|0.024083
11:50:37|0.024085
11:50:39|0.024081
11:50:39|0.024081
11:50:41|0.024081
11:50:42|0.024076
11:50:43|0.024081
11:50:43|0.024085
11:50:44|0.024081
11:50:45|0.024081
11:50:46|0.024081
11:50:47|0.024081
11:50:49|0.024081
11:50:50|0.024081
11:50:50|0.024089
11:50:52|0.024089
11:50:53|0.024097
11:50:53|0.024097
11:50:54|0.024097
11:50:55|0.024097
11:50:56|0.024103
11:50:58|0.024098
11:50:59|0.024095
11:50:59|0.024095
11:51:00|0.024099
11:51:01|0.024099
11:51:02|0.024122
11:51:03|0.024147
11:51:04|0.02413
11:51:05|0.024125
11:51:06|0.024125
11:51:08|0.024121
11:51:09|0.024141
11:51:10|0.024142
11:51:10|0.024142
11:51:12|0.024142
11:51:12|0.024142
11:51:13|0.024141
11:51:16|0.024132
11:51:16|0.024143
11:51:17|0.024143
11:51:18|0.024143
11:51:19|0.024152
11:51:20|0.024153
11:51:21|0.024162
11:51:22|0.024166
11:51:23|0.024166
11:51:25|0.024166
11:51:25|0.024167
11:51:26|0.024167
11:51:28|0.024178
11:51:28|0.024173
11:51:29|0.024173
11:51:30|0.024191
11:51:32|0.024186
11:51:33|0.0242
11:51:33|0.0242
11:51:34|0.02417
11:51:35|0.02417
11:51:36|0.024159
11:51:38|0.024153
11:51:38|0.024144
11:51:39|0.024129
11:51:41|0.024129
11:51:41|0.024129
11:51:43|0.024129
11:51:43|0.024129
11:51:45|0.024129
11:51:45|0.024129
11:51:46|0.024129
11:51:47|0.024129
11:51:49|0.024129
11:51:50|0.024132
11:51:50|0.024132
11:51:52|0.02412
11:51:52|0.024136
11:51:53|0.024136
11:51:54|0.024136
11:51:56|0.024123
11:51:56|0.024123
11:51:57|0.024123
11:51:58|0.024123
11:52:00|0.024128
11:52:00|0.024128
11:52:01|0.024119
11:52:03|0.024125
11:52:03|0.024129
11:52:04|0.024129
11:52:05|0.024129
11:52:06|0.024129
11:52:07|0.024136
11:52:08|0.02416
11:52:09|0.024162
11:52:11|0.024163
11:52:12|0.024166
11:52:12|0.024174
11:52:13|0.024174
11:52:14|0.024165
11:52:16|0.024166
11:52:17|0.024166
11:52:19|0.024156
11:52:20|0.024144
11:52:21|0.024145
11:52:22|0.02413
11:52:23|0.024121
11:52:23|0.02412
11:52:25|0.02411
11:52:26|0.024108
11:52:28|0.024108
11:52:28|0.0241
11:52:29|0.024101
11:52:31|0.024101
11:52:31|0.024101
11:52:32|0.024101
11:52:34|0.024101
11:52:35|0.024096
11:52:35|0.024096
11:52:37|0.024099
11:52:37|0.024099
11:52:38|0.024097
11:52:39|0.024088
11:52:41|0.024088
11:52:41|0.024087
11:52:42|0.024087
11:52:43|0.024081
11:52:45|0.02409
11:52:45|0.024103
11:52:46|0.024105
11:52:48|0.024105
11:52:48|0.024105
11:52:49|0.024105
11:52:50|0.024098
11:52:51|0.024105
11:52:53|0.024105
11:52:53|0.024115
11:52:54|0.024115
11:52:55|0.024115
11:52:56|0.024115
11:52:58|0.024129
11:52:59|0.024129
11:52:59|0.024129
11:53:01|0.024134
11:53:01|0.024114
11:53:03|0.024113
11:53:03|0.024113
11:53:04|0.024125
11:53:06|0.024125
11:53:06|0.024112
11:53:07|0.024112
11:53:09|0.024112
11:53:09|0.024105
11:53:10|0.024105
11:53:11|0.024111
11:53:12|0.024111
11:53:13|0.024111
11:53:14|0.024111
11:53:16|0.024116
11:53:17|0.024123
11:53:18|0.02413
11:53:19|0.024132
11:53:20|0.024144
11:53:22|0.024143
11:53:23|0.024143
11:53:23|0.024156
11:53:25|0.024167
11:53:26|0.024171
11:53:27|0.024171
11:53:28|0.024171
11:53:29|0.024165
11:53:30|0.024166
11:53:31|0.024166
11:53:32|0.024175
11:53:33|0.024175
11:53:34|0.0242
11:53:35|0.024195
11:53:36|0.024187
11:53:37|0.024191
11:53:38|0.024191
11:53:39|0.024191
11:53:40|0.024191
11:53:41|0.024194
11:53:43|0.024198
11:53:43|0.024198
11:53:45|0.024198
11:53:46|0.024195
11:53:46|0.024189
11:53:47|0.024189
11:53:49|0.024187
11:53:49|0.024188
11:53:50|0.02418
11:53:51|0.02418
11:53:52|0.02418
11:53:54|0.024179
11:53:54|0.024179
11:53:55|0.024179
11:53:56|0.024179
11:53:57|0.024179
11:53:59|0.024179
11:53:59|0.024169
11:54:01|0.02416
11:54:02|0.024162
11:54:03|0.024177
11:54:03|0.024178
11:54:04|0.024177
11:54:06|0.024181
11:54:07|0.024172
11:54:08|0.024172
11:54:08|0.024169
11:54:10|0.024169
11:54:11|0.024179
11:54:12|0.024179
11:54:12|0.024179
11:54:14|0.024164
11:54:15|0.024164
11:54:16|0.024158
11:54:17|0.024157
11:54:19|0.024157
11:54:19|0.024157
11:54:21|0.024157
11:54:21|0.024157
11:54:23|0.02416
11:54:24|0.024164
11:54:25|0.024169
11:54:26|0.024169
11:54:27|0.024168
11:54:28|0.024167
11:54:29|0.024167
11:54:31|0.024154
11:54:31|0.024153
11:54:32|0.024153
11:54:33|0.024153
11:54:35|0.024155
11:54:35|0.024155
11:54:37|0.02415
11:54:37|0.02415
11:54:38|0.024146
11:54:40|0.024146
11:54:40|0.024145
11:54:42|0.024141
11:54:43|0.024135
11:54:44|0.024135
11:54:45|0.024132
11:54:45|0.024146
11:54:47|0.024146
11:54:48|0.024146
11:54:49|0.024146
11:54:50|0.024146
11:54:51|0.024146
11:54:53|0.024146
11:54:54|0.024146
11:54:54|0.024139
11:54:55|0.024139
11:54:56|0.024142
11:54:57|0.024146
11:54:58|0.024146
11:54:59|0.024146
11:55:01|0.024146
11:55:02|0.024149
11:55:03|0.024149
11:55:04|0.024161
11:55:05|0.024155
11:55:06|0.024143
11:55:07|0.02414
11:55:08|0.024128
11:55:09|0.024128
11:55:10|0.024128
11:55:11|0.024133
11:55:12|0.024143
11:55:13|0.024143
11:55:14|0.024147
11:55:15|0.024147
11:55:16|0.024151
11:55:17|0.024151
11:55:18|0.024143
11:55:20|0.024161
11:55:21|0.024146
11:55:22|0.024146
11:55:23|0.024146
11:55:25|0.024136
11:55:25|0.024141
11:55:26|0.024141
11:55:27|0.024146
11:55:28|0.024146
11:55:29|0.024142
11:55:30|0.024142
11:55:31|0.024126
11:55:33|0.024115
11:55:33|0.024108
11:55:34|0.024108
11:55:36|0.024108
11:55:37|0.024104
11:55:38|0.024103
11:55:39|0.0241
11:55:40|0.024102
11:55:41|0.024102
11:55:42|0.024102
11:55:43|0.024102
11:55:44|0.024102
11:55:45|0.024102
11:55:46|0.024102
11:55:47|0.02411
11:55:48|0.024115
11:55:49|0.024115
11:55:50|0.024121
11:55:51|0.024121
11:55:53|0.024143
11:55:53|0.024146
11:55:55|0.024141
11:55:56|0.024145
11:55:56|0.024145
11:55:57|0.024145
11:55:58|0.024134
11:56:00|0.024134
11:56:00|0.024134
11:56:01|0.024136
11:56:02|0.024136
11:56:04|0.024136
11:56:04|0.024136
11:56:06|0.024136
11:56:06|0.024167
11:56:07|0.02418
11:56:08|0.024191
11:56:09|0.024186
11:56:11|0.0242
11:56:11|0.0242
11:56:12|0.0242
11:56:13|0.0242
11:56:14|0.024208
11:56:15|0.024216
11:56:16|0.024216
11:56:17|0.024216
11:56:18|0.024235
11:56:20|0.024239
11:56:21|0.024239
11:56:22|0.024232
11:56:23|0.024229
11:56:24|0.024222
11:56:25|0.024222
11:56:26|0.024213
11:56:27|0.024213
11:56:28|0.024213
11:56:29|0.0242
11:56:30|0.0242
11:56:31|0.024192
11:56:32|0.024189
11:56:33|0.024189
11:56:34|0.024189
11:56:35|0.024183
11:56:36|0.024185
11:56:37|0.024189
11:56:38|0.024186
11:56:39|0.024186
11:56:41|0.024175
11:56:42|0.024175
11:56:42|0.024166
11:56:44|0.02416
11:56:46|0.024156
11:56:46|0.024153
11:56:47|0.024156
11:56:48|0.024156
11:56:49|0.024157
11:56:50|0.024157
11:56:51|0.024143
11:56:53|0.024132
11:56:54|0.024132
11:56:54|0.024147
11:56:55|0.024147
11:56:56|0.024156
11:56:58|0.024156
11:56:59|0.024156
11:56:59|0.024161
11:57:00|0.024171
11:57:01|0.024171
11:57:02|0.024189
11:57:03|0.024189
11:57:04|0.024205
11:57:05|0.024205
11:57:06|0.024205
11:57:07|0.024205
11:57:08|0.024203
11:57:09|0.024203
11:57:10|0.024203
11:57:12|0.02419
11:57:12|0.024195
11:57:14|0.024203
11:57:14|0.024206
11:57:15|0.024211
11:57:16|0.024211
11:57:17|0.0242
11:57:19|0.0242
11:57:19|0.024203
11:57:21|0.024205
11:57:23|0.024199
11:57:23|0.024199
11:57:24|0.024211
11:57:25|0.024219
11:57:27|0.024206
11:57:28|0.024194
11:57:28|0.024194
11:57:30|0.024193
11:57:31|0.024193
11:57:32|0.024193
11:57:33|0.024193
11:57:33|0.024193
11:57:34|0.02418
11:57:37|0.02418
11:57:37|0.024181
11:57:38|0.024181
11:57:39|0.024191
11:57:40|0.024191
11:57:42|0.02418
11:57:42|0.02418
11:57:43|0.02418
11:57:45|0.02418
11:57:46|0.02418
11:57:47|0.02418
11:57:47|0.024185
11:57:49|0.024185
11:57:50|0.024185
11:57:50|0.024222
11:57:51|0.024222
11:57:53|0.024216
11:57:53|0.024215
11:57:54|0.024215
11:57:56|0.024217
11:57:56|0.024217
11:57:57|0.024217
11:57:59|0.024212
11:57:59|0.024212
11:58:01|0.024206
11:58:01|0.024206
11:58:03|0.024207
11:58:03|0.024207
11:58:04|0.024207
11:58:05|0.024207
11:58:07|0.024207
11:58:07|0.024207
11:58:09|0.024207
11:58:09|0.024207
11:58:11|0.024204
11:58:12|0.024204
11:58:13|0.024204
11:58:14|0.024205
11:58:14|0.024205
11:58:15|0.024204
11:58:16|0.024204
11:58:17|0.024196
11:58:19|0.02419
11:58:20|0.02419
11:58:20|0.024175
11:58:22|0.024161
11:58:23|0.024175
11:58:25|0.024193
11:58:26|0.024189
11:58:26|0.024191
11:58:28|0.02419
11:58:29|0.02419
11:58:30|0.02419
11:58:31|0.024171
11:58:32|0.024171
11:58:33|0.024171
11:58:34|0.024165
11:58:35|0.024177
11:58:36|0.024185
11:58:37|0.024188
11:58:38|0.024188
11:58:39|0.024188
11:58:40|0.024188
11:58:41|0.024208
11:58:42|0.02423
11:58:43|0.024223
11:58:44|0.02423
11:58:46|0.02423
11:58:46|0.02423
11:58:48|0.024231
11:58:49|0.024223
11:58:50|0.024223
11:58:51|0.024223
11:58:52|0.024223
11:58:53|0.024223
11:58:53|0.024223
11:58:54|0.024223
11:58:56|0.024223
11:58:56|0.024223
11:58:58|0.024223
11:58:59|0.024223
11:59:00|0.024223
11:59:01|0.024213
11:59:01|0.024213
11:59:03|0.024213
11:59:04|0.024212
11:59:05|0.024212
11:59:06|0.024212
11:59:07|0.024212
11:59:08|0.02421
11:59:09|0.024205
11:59:10|0.024205
11:59:10|0.024205
11:59:12|0.0242
11:59:12|0.0242
11:59:13|0.0242
11:59:15|0.024199
11:59:16|0.024184
11:59:16|0.024184
11:59:18|0.024184
11:59:18|0.024184
11:59:19|0.024184
11:59:21|0.024184
11:59:22|0.024184
11:59:23|0.02419
11:59:24|0.02419
11:59:25|0.024186
11:59:27|0.024182
11:59:28|0.024182
11:59:29|0.024179
11:59:30|0.024181
11:59:31|0.024181
11:59:32|0.024169
11:59:33|0.024169
11:59:34|0.024169
11:59:35|0.024169
11:59:37|0.024188
11:59:38|0.024188
11:59:38|0.024188
11:59:40|0.024188
11:59:41|0.024188
11:59:41|0.024188
11:59:42|0.024169
11:59:44|0.024174
11:59:45|0.024174
11:59:45|0.024174
11:59:47|0.024174
11:59:47|0.024174
11:59:49|0.024174
11:59:49|0.024174
11:59:51|0.024174
11:59:52|0.024174
11:59:52|0.024174
11:59:54|0.024175
11:59:54|0.024175
11:59:56|0.024175
11:59:57|0.024175
11:59:57|0.024175
11:59:58|0.024168
12:00:00|0.024168
12:00:01|0.024168
12:00:02|0.024171
12:00:02|0.024179
12:00:07|0.024179
12:00:07|0.024188
12:00:08|0.024199
12:00:09|0.024202
12:00:11|0.024188
12:00:11|0.024203
12:00:12|0.024203
12:00:13|0.024203
12:00:14|0.024193
12:00:15|0.024184
12:00:16|0.024193
12:00:18|0.024193
12:00:18|0.024193
12:00:19|0.024193
12:00:20|0.02421
12:00:21|0.024218
12:00:22|0.024223
12:00:24|0.024223
12:00:26|0.024218
12:00:26|0.024208
12:00:27|0.024208
12:00:29|0.024208
12:00:29|0.024208
12:00:31|0.024208
12:00:32|0.024208
12:00:33|0.024223
12:00:34|0.024223
12:00:35|0.024229
12:00:36|0.024224
12:00:38|0.02423
12:00:39|0.024237
12:00:40|0.024241
12:00:41|0.024247
12:00:41|0.024248
12:00:43|0.024246
12:00:44|0.024251
12:00:45|0.024251
12:00:46|0.024255
12:00:47|0.024251
12:00:49|0.024251
12:00:49|0.024251
12:00:51|0.024228
12:00:51|0.024228
12:00:52|0.024228
12:00:53|0.024206
12:00:54|0.024218
12:00:55|0.024218
12:00:56|0.024218
12:00:57|0.024218
12:00:58|0.024218
12:00:59|0.024218
12:01:00|0.024218
12:01:01|0.024218
12:01:03|0.024218
12:01:03|0.024242
12:01:04|0.024259
12:01:05|0.024259
12:01:07|0.024244
12:01:07|0.024244
12:01:08|0.024256
12:01:10|0.024264
12:01:10|0.024274
12:01:11|0.024277
12:01:12|0.0243
12:01:13|0.0243
12:01:15|0.024324
12:01:16|0.024325
12:01:16|0.024333
12:01:17|0.02434
12:01:19|0.024352
12:01:19|0.024352
12:01:20|0.024371
12:01:22|0.024371
12:01:22|0.024376
12:01:24|0.024388
12:01:26|0.024385
12:01:26|0.024353
12:01:28|0.02436
12:01:29|0.024362
12:01:30|0.024357
12:01:31|0.024339
12:01:32|0.02433
12:01:33|0.024312
12:01:34|0.024332
12:01:35|0.024332
12:01:36|0.024331
12:01:37|0.024326
12:01:38|0.024316
12:01:39|0.024307
12:01:40|0.024311
12:01:41|0.024297
12:01:42|0.024299
12:01:43|0.02429
12:01:44|0.02429
12:01:45|0.024299
12:01:46|0.024299
12:01:47|0.024299
12:01:48|0.024309
12:01:49|0.024309
12:01:50|0.024309
12:01:51|0.024309
12:01:53|0.024312
12:01:54|0.024312
12:01:55|0.024317
12:01:56|0.024317
12:01:57|0.024317
12:01:58|0.024317
12:01:58|0.024302
12:02:00|0.024302
12:02:01|0.024311
12:02:02|0.024312
12:02:03|0.024312
12:02:04|0.024317
12:02:05|0.024317
12:02:06|0.024312
12:02:06|0.024312
12:02:07|0.024312
12:02:09|0.024312
12:02:10|0.024306
12:02:11|0.024297
12:02:12|0.024296
12:02:13|0.02431
12:02:14|0.02431
12:02:15|0.024303
12:02:16|0.024287
12:02:17|0.024296
12:02:18|0.024291
12:02:19|0.024284
12:02:20|0.024291
12:02:21|0.024301
12:02:22|0.024301
12:02:23|0.024301
12:02:24|0.024301
12:02:25|0.024296
12:02:27|0.024296
12:02:28|0.024298
12:02:29|0.024322
12:02:30|0.024322
12:02:32|0.024304
12:02:33|0.024304
12:02:34|0.024304
12:02:36|0.024304
12:02:36|0.024313
12:02:37|0.024313
12:02:38|0.024313
12:02:40|0.024309
12:02:40|0.024307
12:02:41|0.024307
12:02:42|0.024307
12:02:43|0.024307
12:02:45|0.024343
12:02:45|0.024343
12:02:46|0.024331
12:02:48|0.024338
12:02:48|0.024347
12:02:49|0.024361
12:02:51|0.024361
12:02:51|0.024361
12:02:52|0.024372
12:02:53|0.024372
12:02:54|0.024372
12:02:56|0.024372
12:02:57|0.024359
12:02:57|0.024359
12:02:58|0.024359
12:02:59|0.024373
12:03:00|0.024381
12:03:02|0.02441
12:03:03|0.024423
12:03:04|0.024429
12:03:04|0.024411
12:03:06|0.024402
12:03:06|0.024397
12:03:07|0.024416
12:03:09|0.024416
12:03:09|0.024416
12:03:11|0.024404
12:03:11|0.024396
12:03:13|0.024396
12:03:14|0.024407
12:03:14|0.02441
12:03:15|0.024418
12:03:17|0.024418
12:03:18|0.02443
12:03:18|0.024447
12:03:19|0.024444
12:03:20|0.02444
12:03:22|0.024439
12:03:23|0.024434
12:03:24|0.024437
12:03:25|0.02444
12:03:26|0.02444
12:03:28|0.02442
12:03:29|0.024413
12:03:31|0.0244
12:03:31|0.024396
12:03:32|0.024389
12:03:33|0.024404
12:03:34|0.024404
12:03:35|0.024396
12:03:36|0.024392
12:03:37|0.024377
12:03:39|0.024388
12:03:40|0.024395
12:03:40|0.024395
12:03:42|0.024395
12:03:42|0.024395
12:03:44|0.024395
12:03:44|0.024397
12:03:45|0.024397
12:03:47|0.024397
12:03:47|0.024413
12:03:49|0.024409
12:03:50|0.02441
12:03:51|0.02441
12:03:52|0.024408
12:03:53|0.024408
12:03:54|0.024408
12:03:55|0.024408
12:03:56|0.024408
12:03:57|0.024408
12:03:58|0.024408
12:03:59|0.024408
12:04:00|0.024416
12:04:01|0.024421
12:04:02|0.024421
12:04:03|0.024421
12:04:04|0.024421
12:04:05|0.024424
12:04:06|0.024422
12:04:07|0.024422
12:04:08|0.024413
12:04:09|0.024413
12:04:10|0.024403
12:04:11|0.024419
12:04:12|0.024407
12:04:13|0.024421
12:04:14|0.024421
12:04:15|0.024421
12:04:16|0.024421
12:04:17|0.024424
12:04:18|0.024424
12:04:20|0.024424
12:04:21|0.024425
12:04:21|0.024424
12:04:22|0.024424
12:04:23|0.024424
12:04:25|0.024424
12:04:25|0.024424
12:04:27|0.024424
12:04:27|0.024434
12:04:28|0.024439
12:04:29|0.024439
12:04:32|0.024439
12:04:32|0.024439
12:04:33|0.024426
12:04:35|0.024426
12:04:35|0.024439
12:04:37|0.024439
12:04:37|0.024439
12:04:38|0.024423
12:04:39|0.024423
12:04:41|0.024423
12:04:41|0.024424
12:04:43|0.024424
12:04:43|0.024424
12:04:44|0.024424
12:04:46|0.024424
12:04:46|0.024428
12:04:47|0.024428
12:04:48|0.024428
12:04:49|0.024428
12:04:51|0.024428
12:04:51|0.024428
12:04:52|0.024434
12:04:53|0.024434
12:04:55|0.02443
12:04:55|0.024429
12:04:56|0.024415
12:04:58|0.024415
12:04:59|0.024417
12:05:00|0.024407
12:05:01|0.024423
12:05:02|0.024429
12:05:04|0.024431
12:05:04|0.024427
12:05:05|0.024429
12:05:06|0.024439
12:05:08|0.024439
12:05:09|0.024417
12:05:09|0.024413
12:05:10|0.024413
12:05:11|0.024419
12:05:12|0.024419
12:05:13|0.024414
12:05:14|0.024419
12:05:15|0.024419
12:05:16|0.024415
12:05:17|0.024419
12:05:18|0.024415
12:05:20|0.024419
12:05:20|0.024419
12:05:21|0.024405
12:05:22|0.024405
12:05:23|0.024405
12:05:25|0.024405
12:05:25|0.024393
12:05:26|0.024389
12:05:27|0.024389
12:05:28|0.024381
12:05:29|0.0244
12:05:31|0.0244
12:05:32|0.0244
12:05:33|0.024392
12:05:34|0.024396
12:05:35|0.024391
12:05:36|0.024379
12:05:38|0.024376
12:05:38|0.024376
12:05:39|0.024376
12:05:40|0.024366
12:05:42|0.024353
12:05:42|0.024347
12:05:43|0.024347
12:05:45|0.024347
12:05:45|0.024347
12:05:46|0.024341
12:05:48|0.024341
12:05:49|0.024345
12:05:49|0.024351
12:05:50|0.024343
12:05:52|0.024335
12:05:52|0.024333
12:05:54|0.024333
12:05:55|0.024338
12:05:55|0.024338
12:05:57|0.02433
12:05:58|0.02433
12:05:58|0.024323
12:06:00|0.024323
12:06:01|0.024323
12:06:02|0.024323
12:06:03|0.024323
12:06:04|0.024323
12:06:05|0.024313
12:06:06|0.024308
12:06:07|0.024313
12:06:08|0.024324
12:06:09|0.024324
12:06:10|0.02432
12:06:11|0.024313
12:06:12|0.024315
12:06:13|0.024339
12:06:14|0.024348
12:06:15|0.024355
12:06:17|0.024356
12:06:17|0.024356
12:06:18|0.024374
12:06:20|0.024374
12:06:20|0.024374
12:06:21|0.024374
12:06:22|0.024382
12:06:23|0.024386
12:06:25|0.024396
12:06:25|0.024397
12:06:26|0.024397
12:06:27|0.024397
12:06:28|0.024397
12:06:30|0.02442
12:06:31|0.02442
12:06:31|0.02442
12:06:32|0.024416
12:06:34|0.024429
12:06:35|0.024444
12:06:36|0.024449
12:06:37|0.024456
12:06:38|0.024466
12:06:39|0.024469
12:06:40|0.024465
12:06:41|0.02447
12:06:42|0.024474
12:06:43|0.0245
12:06:44|0.0245
12:06:46|0.024503
12:06:47|0.024499
12:06:48|0.024491
12:06:49|0.02449
12:06:50|0.024489
12:06:51|0.02449
12:06:52|0.024494
12:06:53|0.024498
12:06:54|0.024498
12:06:55|0.024514
12:06:56|0.0245
12:06:57|0.024517
12:06:58|0.02451
12:06:59|0.02451
12:07:00|0.024517
12:07:01|0.024517
12:07:02|0.024518
12:07:03|0.024531
12:07:04|0.024535
12:07:05|0.024524
12:07:06|0.024511
12:07:07|0.024513
12:07:08|0.024513
12:07:09|0.02452
12:07:10|0.024498
12:07:11|0.024482
12:07:12|0.024501
12:07:13|0.024503
12:07:14|0.024513
12:07:15|0.024515
12:07:16|0.02451
12:07:17|0.024504
12:07:18|0.024521
12:07:19|0.024521
12:07:20|0.024511
12:07:21|0.024496
12:07:22|0.024493
12:07:23|0.024481
12:07:24|0.024478
12:07:25|0.024478
12:07:26|0.024476
12:07:27|0.024476
12:07:28|0.024476
12:07:29|0.024476
12:07:30|0.024465
12:07:32|0.024464
12:07:32|0.024475
12:07:34|0.024493
12:07:35|0.024505
12:07:36|0.024505
12:07:38|0.024505
12:07:38|0.024505
12:07:40|0.024505
12:07:41|0.024505
12:07:42|0.024505
12:07:42|0.024505
12:07:44|0.024505
12:07:45|0.024504
12:07:45|0.024504
12:07:47|0.024504
12:07:48|0.024504
12:07:49|0.024494
12:07:49|0.024494
12:07:51|0.024501
12:07:52|0.024501
12:07:53|0.024505
12:07:53|0.024505
12:07:54|0.024496
12:07:55|0.024496
12:07:56|0.024491
12:07:58|0.024488
12:07:59|0.024488
12:08:00|0.024488
12:08:01|0.024484
12:08:02|0.02449
12:08:03|0.024477
12:08:04|0.024475
12:08:04|0.024475
12:08:06|0.024484
12:08:06|0.024472
12:08:08|0.024472
12:08:08|0.024488
12:08:10|0.024488
12:08:10|0.024483
12:08:11|0.024493
12:08:13|0.02448
12:08:13|0.02448
12:08:15|0.02448
12:08:15|0.02448
12:08:17|0.02448
12:08:18|0.02448
12:08:19|0.02445
12:08:20|0.02445
12:08:21|0.024434
12:08:22|0.024436
12:08:23|0.024442
12:08:24|0.024442
12:08:25|0.024442
12:08:26|0.024442
12:08:26|0.024442
12:08:28|0.024448
12:08:29|0.024448
12:08:30|0.024448
12:08:31|0.024429
12:08:32|0.024433
12:08:33|0.024433
12:08:34|0.024433
12:08:35|0.024426
12:08:36|0.024426
12:08:37|0.024426
12:08:38|0.024419
12:08:39|0.024419
12:08:41|0.024419
12:08:42|0.024415
12:08:42|0.024402
12:08:43|0.024393
12:08:44|0.024404
12:08:45|0.024404
12:08:47|0.024404
12:08:48|0.024404
12:08:48|0.024404
12:08:50|0.024399
12:08:51|0.024399
12:08:52|0.02439
12:08:53|0.02439
12:08:54|0.02439
12:08:55|0.024388
12:08:56|0.024389
12:08:57|0.024389
12:08:58|0.02438
12:08:59|0.02438
12:09:00|0.02438
12:09:01|0.02438
12:09:02|0.02438
12:09:03|0.024384
12:09:04|0.024384
12:09:05|0.024369
12:09:06|0.024369
12:09:07|0.024367
12:09:08|0.024367
12:09:09|0.024367
12:09:10|0.024367
12:09:11|0.024367
12:09:12|0.024367
12:09:13|0.024367
12:09:14|0.024367
12:09:15|0.024367
12:09:16|0.02437
12:09:18|0.02437
12:09:19|0.024367
12:09:20|0.024364
12:09:21|0.024364
12:09:22|0.024375
12:09:23|0.024375
12:09:23|0.024375
12:09:25|0.024375
12:09:26|0.024382
12:09:27|0.024389
12:09:28|0.024389
12:09:29|0.024389
12:09:30|0.024389
12:09:31|0.024388
12:09:32|0.024397
12:09:34|0.02441
12:09:35|0.02441
12:09:36|0.02441
12:09:37|0.02441
12:09:38|0.02441
12:09:39|0.02441
12:09:40|0.024419
12:09:42|0.024419
12:09:43|0.024419
12:09:43|0.024426
12:09:44|0.024432
12:09:45|0.024431
12:09:47|0.024431
12:09:47|0.024427
12:09:48|0.024417
12:09:49|0.024417
12:09:51|0.024417
12:09:52|0.024417
12:09:52|0.024417
12:09:53|0.024417
12:09:54|0.024417
12:09:56|0.024417
12:09:57|0.024407
12:09:58|0.024407
12:09:58|0.024407
12:09:59|0.024415
12:10:00|0.024415
12:10:02|0.024411
12:10:03|0.024416
12:10:04|0.024416
12:10:05|0.024416
12:10:06|0.024368
12:10:06|0.024373
12:10:08|0.024357
12:10:09|0.024357
12:10:09|0.024357
12:10:11|0.024358
12:10:12|0.024358
12:10:14|0.024347
12:10:14|0.024335
12:10:15|0.02433
12:10:17|0.024337
12:10:17|0.024337
12:10:18|0.024315
12:10:19|0.024315
12:10:20|0.024315
12:10:21|0.024326
12:10:22|0.024326
12:10:24|0.024326
12:10:24|0.024326
12:10:25|0.024313
12:10:27|0.024301
12:10:27|0.024291
12:10:28|0.024251
12:10:29|0.024248
12:10:30|0.024249
12:10:31|0.024251
12:10:32|0.024249
12:10:34|0.024243
12:10:35|0.024234
12:10:37|0.024231
12:10:38|0.024189
12:10:40|0.024189
12:10:41|0.0242
12:10:42|0.024198
12:10:43|0.024193
12:10:44|0.024193
12:10:44|0.024191
12:10:46|0.024186
12:10:47|0.024186
12:10:48|0.024186
12:10:49|0.024186
12:10:50|0.024191
12:10:51|0.024192
12:10:52|0.024192
12:10:53|0.024192
12:10:54|0.024188
12:10:55|0.024198
12:10:56|0.024198
12:10:57|0.024198
12:10:58|0.024198
12:10:59|0.024198
12:11:00|0.024198
12:11:01|0.024186
12:11:02|0.024183
12:11:04|0.024197
12:11:05|0.024178
12:11:05|0.024178
12:11:07|0.024168
12:11:07|0.024166
12:11:08|0.024163
12:11:09|0.024156
12:11:10|0.024153
12:11:12|0.02415
12:11:13|0.02415
12:11:14|0.024137
12:11:15|0.024142
12:11:16|0.024143
12:11:17|0.024136
12:11:18|0.024136
12:11:19|0.024124
12:11:20|0.024128
12:11:21|0.024132
12:11:22|0.024138
12:11:23|0.024141
12:11:24|0.024141
12:11:25|0.024131
12:11:26|0.024131
12:11:27|0.024117
12:11:28|0.02412
12:11:29|0.02412
12:11:30|0.024108
12:11:31|0.0241
12:11:32|0.024107
12:11:33|0.024117
12:11:34|0.024117
12:11:36|0.024127
12:11:37|0.024112
12:11:38|0.024111
12:11:39|0.024117
12:11:40|0.024117
12:11:41|0.024126
12:11:42|0.02413
12:11:42|0.02414
12:11:44|0.024144
12:11:45|0.024171
12:11:46|0.024199
12:11:46|0.024189
12:11:48|0.024168
12:11:49|0.024175
12:11:49|0.024178
12:11:51|0.024184
12:11:52|0.024186
12:11:53|0.024187
12:11:55|0.024184
12:11:56|0.024197
12:11:56|0.024197
12:11:58|0.024194
12:11:58|0.024196
12:11:59|0.024199
12:12:00|0.024199
12:12:01|0.024171
12:12:03|0.02416
12:12:04|0.024168
12:12:05|0.024178
12:12:06|0.024174
12:12:07|0.024156
12:12:08|0.02416
12:12:09|0.024159
12:12:10|0.024158
12:12:11|0.024165
12:12:12|0.024174
12:12:13|0.024174
12:12:14|0.024167
12:12:15|0.02417
12:12:16|0.024165
12:12:18|0.024165
12:12:18|0.024153
12:12:19|0.024144
12:12:20|0.024144
12:12:21|0.024156
12:12:23|0.024164
12:12:24|0.024171
12:12:24|0.024171
12:12:26|0.024171
12:12:27|0.024171
12:12:28|0.024171
12:12:29|0.024164
12:12:30|0.024164
12:12:32|0.02418
12:12:32|0.02418
12:12:33|0.02418
12:12:34|0.02418
12:12:36|0.02418
12:12:38|0.02418
12:12:39|0.024186
12:12:40|0.024194
12:12:41|0.024194
12:12:42|0.024194
12:12:43|0.024194
12:12:43|0.0242
12:12:45|0.0242
12:12:45|0.0242
12:12:46|0.0242
12:12:48|0.024209
12:12:49|0.024209
12:12:50|0.024209
12:12:50|0.02423
12:12:52|0.024237
12:12:53|0.024237
12:12:54|0.024227
12:12:55|0.024227
12:12:55|0.024227
12:12:57|0.024227
12:12:57|0.024224
12:12:59|0.024224
12:13:00|0.02421
12:13:01|0.024199
12:13:02|0.024198
12:13:03|0.024201
12:13:04|0.02421
12:13:05|0.02421
12:13:06|0.024194
12:13:07|0.024194
12:13:08|0.024189
12:13:09|0.024193
12:13:10|0.0242
12:13:11|0.0242
12:13:12|0.0242
12:13:13|0.0242
12:13:14|0.024185
12:13:15|0.024184
12:13:16|0.024184
12:13:17|0.02418
12:13:18|0.024185
12:13:19|0.024185
12:13:20|0.024167
12:13:21|0.024186
12:13:22|0.024186
12:13:23|0.024188
12:13:24|0.024182
12:13:25|0.024182
12:13:26|0.024183
12:13:27|0.024175
12:13:28|0.024167
12:13:29|0.024167
12:13:31|0.024167
12:13:31|0.024167
12:13:33|0.024169
12:13:34|0.024169
12:13:35|0.024169
12:13:36|0.024156
12:13:36|0.024156
12:13:38|0.024147
12:13:38|0.024147
12:13:40|0.024147
12:13:41|0.024136
12:13:42|0.02414
12:13:43|0.02414
12:13:44|0.024135
12:13:46|0.024135
12:13:47|0.024135
12:13:47|0.024148
12:13:49|0.024148
12:13:49|0.024134
12:13:50|0.024134
12:13:51|0.024134
12:13:52|0.024136
12:13:54|0.024133
12:13:55|0.024122
12:13:56|0.024122
12:13:56|0.024119
12:13:58|0.024119
12:13:59|0.024119
12:14:00|0.024119
12:14:02|0.024111
12:14:02|0.02412
12:14:04|0.024134
12:14:04|0.024134
12:14:05|0.024134
12:14:06|0.024134
12:14:07|0.024123
12:14:08|0.024123
12:14:09|0.024123
12:14:10|0.024123
12:14:11|0.024116
12:14:12|0.024116
12:14:14|0.024115
12:14:14|0.024115
12:14:15|0.024136
12:14:16|0.024136
12:14:17|0.024135
12:14:18|0.024135
12:14:19|0.024137
12:14:20|0.024132
12:14:21|0.024137
12:14:23|0.024149
12:14:23|0.024149
12:14:24|0.024149
12:14:25|0.024149
12:14:26|0.024149
12:14:27|0.024149
12:14:28|0.024149
12:14:29|0.02413
12:14:30|0.02413
12:14:32|0.02413
12:14:32|0.024139
12:14:33|0.024149
12:14:34|0.024159
12:14:35|0.024159
12:14:36|0.024151
12:14:38|0.024142
12:14:40|0.024139
12:14:41|0.024129
12:14:42|0.024129
12:14:43|0.024128
12:14:44|0.024128
12:14:45|0.024128
12:14:46|0.024137
12:14:47|0.024128
12:14:48|0.024128
12:14:49|0.024128
12:14:50|0.024128
12:14:51|0.024128
12:14:52|0.024128
12:14:53|0.024128
12:14:54|0.024128
12:14:55|0.024128
12:14:56|0.024111
12:14:57|0.024117
12:14:58|0.024126
12:14:59|0.024126
12:15:00|0.024126
12:15:01|0.024126
12:15:02|0.024126
12:15:04|0.024148
12:15:05|0.024165
12:15:06|0.024192
12:15:06|0.024196
12:15:07|0.02419
12:15:08|0.02419
12:15:10|0.0242
12:15:10|0.0242
12:15:12|0.024195
12:15:13|0.024211
12:15:14|0.024216
12:15:15|0.024225
12:15:16|0.024233
12:15:17|0.024227
12:15:17|0.024251
12:15:19|0.024251
12:15:19|0.024261
12:15:20|0.02427
12:15:21|0.02427
12:15:23|0.024275
12:15:24|0.024275
12:15:24|0.024283
12:15:26|0.024288
12:15:27|0.024288
12:15:28|0.024288
12:15:28|0.0243
12:15:30|0.024305
12:15:31|0.024305
12:15:32|0.024317
12:15:32|0.024315
12:15:34|0.024309
12:15:34|0.024295
12:15:35|0.024288
12:15:37|0.024271
12:15:38|0.024266
12:15:40|0.024273
12:15:41|0.024274
12:15:41|0.024274
12:15:42|0.024249
12:15:44|0.024249
12:15:45|0.024244
12:15:46|0.024244
12:15:47|0.024244
12:15:48|0.024244
12:15:49|0.02425
12:15:50|0.02425
12:15:51|0.02426
12:15:52|0.02426
12:15:53|0.02426
12:15:54|0.024245
12:15:56|0.024245
12:15:56|0.024245
12:15:57|0.024245
12:15:58|0.024245
12:15:59|0.024239
12:16:00|0.024237
12:16:02|0.024238
12:16:02|0.024264
12:16:03|0.024261
12:16:05|0.024277
12:16:05|0.02428
12:16:07|0.02428
12:16:07|0.024278
12:16:08|0.024278
12:16:09|0.024286
12:16:11|0.02432
12:16:11|0.02432
12:16:12|0.02432
12:16:13|0.024337
12:16:15|0.024334
12:16:15|0.024331
12:16:16|0.024325
12:16:17|0.024327
12:16:19|0.024324
12:16:19|0.02432
12:16:21|0.02432
12:16:21|0.024321
12:16:22|0.024319
12:16:24|0.024314
12:16:24|0.024322
12:16:25|0.024336
12:16:26|0.024339
12:16:27|0.024339
12:16:28|0.024328
12:16:29|0.024329
12:16:30|0.024325
12:16:32|0.024322
12:16:33|0.024326
12:16:34|0.024308
12:16:35|0.024308
12:16:36|0.024296
12:16:37|0.024296
12:16:38|0.024287
12:16:39|0.024287
12:16:41|0.024287
12:16:41|0.024287
12:16:42|0.024325
12:16:43|0.024325
12:16:44|0.024325
12:16:45|0.024325
12:16:47|0.024351
12:16:47|0.024349
12:16:48|0.024352
12:16:50|0.024343
12:16:51|0.024343
12:16:52|0.024341
12:16:52|0.02434
12:16:54|0.024336
12:16:55|0.024348
12:16:56|0.024349
12:16:57|0.024349
12:16:59|0.024346
12:16:59|0.02434
12:17:00|0.02434
12:17:01|0.02434
12:17:02|0.024329
12:17:04|0.024327
12:17:04|0.024307
12:17:05|0.024304
12:17:06|0.02429
12:17:08|0.024286
12:17:09|0.024285
12:17:10|0.024294
12:17:11|0.024301
12:17:12|0.024314
12:17:12|0.024318
12:17:14|0.024318
12:17:14|0.024318
12:17:15|0.024307
12:17:16|0.024307
12:17:17|0.02431
12:17:18|0.024295
12:17:20|0.024316
12:17:21|0.024316
12:17:22|0.024316
12:17:23|0.024281
12:17:24|0.024281
12:17:25|0.024275
12:17:26|0.024276
12:17:27|0.024276
12:17:28|0.024276
12:17:29|0.024276
12:17:30|0.024276
12:17:31|0.024276
12:17:32|0.024276
12:17:33|0.024276
12:17:34|0.024276
12:17:35|0.024241
12:17:36|0.024264
12:17:37|0.024258
12:17:38|0.024252
12:17:39|0.024252
12:17:40|0.024262
12:17:41|0.024262
12:17:42|0.024257
12:17:44|0.024262
12:17:45|0.024262
12:17:46|0.024262
12:17:46|0.024262
12:17:48|0.024262
12:17:49|0.024261
12:17:50|0.024261
12:17:51|0.024261
12:17:52|0.024261
12:17:53|0.024261
12:17:54|0.024261
12:17:55|0.024261
12:17:56|0.024261
12:17:57|0.024255
12:17:57|0.024255
12:17:59|0.024255
12:18:00|0.02426
12:18:00|0.024259
12:18:01|0.02426
12:18:02|0.02426
12:18:04|0.02426
12:18:04|0.02426
12:18:06|0.024261
12:18:07|0.024261
12:18:08|0.024258
12:18:09|0.024259
12:18:10|0.024259
12:18:11|0.024281
12:18:12|0.024272
12:18:13|0.02427
12:18:14|0.02427
12:18:15|0.024271
12:18:17|0.024263
12:18:17|0.024263
12:18:18|0.024263
12:18:20|0.024277
12:18:20|0.024281
12:18:21|0.024287
12:18:23|0.024305
12:18:24|0.024305
12:18:24|0.024308
12:18:26|0.024308
12:18:27|0.024301
12:18:28|0.024304
12:18:28|0.024294
12:18:30|0.024287
12:18:30|0.024287
12:18:32|0.024278
12:18:33|0.024278
12:18:34|0.024274
12:18:35|0.024262
12:18:36|0.024262
12:18:36|0.024247
12:18:38|0.024242
12:18:39|0.024239
12:18:40|0.024255
12:18:40|0.02426
12:18:43|0.024254
12:18:43|0.024255
12:18:45|0.024255
12:18:45|0.024255
12:18:47|0.024262
12:18:48|0.024245
12:18:49|0.024245
12:18:49|0.024245
12:18:51|0.024245
12:18:52|0.024245
12:18:53|0.024248
12:18:54|0.024245
12:18:56|0.024227
12:18:57|0.024227
12:18:57|0.024227
12:18:58|0.024227
12:19:00|0.024224
12:19:01|0.024224
12:19:01|0.024224
12:19:02|0.024205
12:19:04|0.024192
12:19:05|0.024192
12:19:06|0.024191
12:19:06|0.024177
12:19:07|0.024173
12:19:10|0.02417
12:19:11|0.024171
12:19:12|0.024161
12:19:12|0.024156
12:19:14|0.024163
12:19:15|0.024161
12:19:15|0.024169
12:19:16|0.024169
12:19:17|0.024164
12:19:19|0.024164
12:19:19|0.024164
12:19:20|0.02414
12:19:21|0.024133
12:19:22|0.024133
12:19:23|0.024149
12:19:25|0.024161
12:19:26|0.024161
12:19:26|0.024151
12:19:28|0.024154
12:19:29|0.024154
12:19:30|0.024154
12:19:31|0.024154
12:19:32|0.024146
12:19:33|0.024146
12:19:35|0.024138
12:19:35|0.024133
12:19:37|0.024133
12:19:37|0.024138
12:19:38|0.024138
12:19:40|0.024138
12:19:41|0.024143
12:19:42|0.024143
12:19:44|0.024143
12:19:45|0.024143
12:19:47|0.024139
12:19:48|0.024144
12:19:50|0.024147
12:19:51|0.024146
12:19:52|0.024154
12:19:52|0.024154
12:19:53|0.024154
12:19:54|0.024154
12:19:55|0.024154
12:19:57|0.024135
12:19:58|0.024135
12:19:58|0.024141
12:20:00|0.024123
12:20:00|0.02413
12:20:02|0.02413
12:20:03|0.02413
12:20:04|0.024128
12:20:04|0.024142
12:20:06|0.024141
12:20:07|0.024132
12:20:08|0.024119
12:20:08|0.024111
12:20:10|0.024088
12:20:11|0.024087
12:20:12|0.024068
12:20:13|0.024061
12:20:14|0.024061
12:20:15|0.024071
12:20:16|0.024071
12:20:17|0.024079
12:20:18|0.024079
12:20:19|0.024079
12:20:20|0.024064
12:20:21|0.024064
12:20:22|0.024067
12:20:23|0.024074
12:20:24|0.024057
12:20:25|0.024057
12:20:26|0.024057
12:20:27|0.024057
12:20:28|0.024045
12:20:29|0.024041
12:20:30|0.024052
12:20:31|0.024013
12:20:32|0.024038
12:20:33|0.024042
12:20:34|0.024042
12:20:35|0.02404
12:20:36|0.02404
12:20:37|0.024042
12:20:38|0.024027
12:20:39|0.024023
12:20:40|0.024023
12:20:41|0.024023
12:20:42|0.024041
12:20:43|0.024041
12:20:45|0.024041
12:20:46|0.024041
12:20:46|0.024037
12:20:48|0.024027
12:20:48|0.024026
12:20:50|0.024026
12:20:51|0.024015
12:20:51|0.024015
12:20:54|0.024021
12:20:54|0.024021
12:20:56|0.024021
12:20:57|0.024025
12:20:57|0.024024
12:20:58|0.024024
12:20:59|0.024024
12:21:00|0.024024
12:21:01|0.024024
12:21:03|0.024024
12:21:03|0.024024
12:21:05|0.024029
12:21:06|0.024064
12:21:06|0.024064
12:21:07|0.024072
12:21:08|0.02407
12:21:10|0.024072
12:21:10|0.024072
12:21:11|0.024045
12:21:13|0.024053
12:21:13|0.024038
12:21:14|0.024038
12:21:16|0.024047
12:21:16|0.024044
12:21:17|0.02404
12:21:18|0.024044
12:21:19|0.024044
12:21:21|0.024018
12:21:21|0.024018
12:21:23|0.024046
12:21:23|0.024046
12:21:24|0.024046
12:21:25|0.024044
12:21:26|0.024043
12:21:28|0.024043
12:21:29|0.024043
12:21:30|0.024043
12:21:31|0.024023
12:21:32|0.02404
12:21:32|0.024031
12:21:34|0.024051
12:21:34|0.024051
12:21:35|0.024051
12:21:37|0.024042
12:21:38|0.024042
12:21:39|0.024033
12:21:39|0.024033
12:21:41|0.024033
12:21:41|0.024045
12:21:43|0.02404
12:21:44|0.02404
12:21:46|0.02404
12:21:47|0.024038
12:21:49|0.024025
12:21:50|0.024042
12:21:51|0.024042
12:21:52|0.024052
12:21:53|0.024052
12:21:54|0.024052
12:21:55|0.024056
12:21:57|0.024056
12:21:58|0.024056
12:21:58|0.024056
12:22:00|0.024056
12:22:00|0.024056
12:22:02|0.024056
12:22:02|0.024056
12:22:03|0.024056
12:22:04|0.024077
12:22:05|0.024082
12:22:07|0.024063
12:22:08|0.024056
12:22:09|0.024056
12:22:10|0.024056
12:22:11|0.024038
12:22:12|0.024028
12:22:13|0.024013
12:22:13|0.024003
12:22:14|0.023978
12:22:16|0.023974
12:22:17|0.023972
12:22:18|0.023973
12:22:19|0.023994
12:22:20|0.023995
12:22:21|0.023988
12:22:22|0.024003
12:22:23|0.024013
12:22:24|0.024013
12:22:25|0.024013
12:22:26|0.024013
12:22:27|0.024001
12:22:28|0.024001
12:22:29|0.024001
12:22:30|0.024001
12:22:31|0.024001
12:22:32|0.024001
12:22:33|0.024001
12:22:34|0.024025
12:22:35|0.024034
12:22:36|0.024045
12:22:37|0.024045
12:22:38|0.024034
12:22:39|0.024029
12:22:40|0.024029
12:22:41|0.024029
12:22:42|0.024016
12:22:43|0.024011
12:22:44|0.024011
12:22:45|0.024011
12:22:47|0.024036
12:22:48|0.024036
12:22:48|0.024036
12:22:50|0.024017
12:22:51|0.024006
12:22:52|0.023996
12:22:53|0.023996
12:22:53|0.024011
12:22:55|0.024019
12:22:57|0.024018
12:22:58|0.024018
12:22:59|0.024018
12:22:59|0.024018
12:23:01|0.024018
12:23:02|0.024041
12:23:03|0.024041
12:23:04|0.024049
12:23:05|0.024045
12:23:05|0.024032
12:23:07|0.024013
12:23:08|0.024013
12:23:08|0.024013
12:23:10|0.024001
12:23:11|0.024014
12:23:11|0.023996
12:23:13|0.023987
12:23:14|0.023977
12:23:15|0.023983
12:23:16|0.023988
12:23:17|0.023994
12:23:18|0.023984
12:23:19|0.023984
12:23:20|0.023977
12:23:21|0.023978
12:23:22|0.023978
12:23:23|0.02396
12:23:25|0.023962
12:23:25|0.023973
12:23:26|0.023973
12:23:27|0.023993
12:23:28|0.023993
12:23:29|0.023986
12:23:30|0.02399
12:23:32|0.023989
12:23:32|0.023989
12:23:34|0.023989
12:23:34|0.023989
12:23:35|0.023979
12:23:37|0.023979
12:23:37|0.02396
12:23:39|0.02396
12:23:40|0.023959
12:23:40|0.02396
12:23:41|0.02396
12:23:42|0.02396
12:23:43|0.02396
12:23:44|0.023958
12:23:45|0.023958
12:23:48|0.02395
12:23:49|0.023942
12:23:50|0.023942
12:23:51|0.02394
12:23:52|0.023955
12:23:53|0.023948
12:23:54|0.02395
12:23:55|0.02395
12:23:56|0.023969
12:23:57|0.023969
12:23:59|0.023972
12:24:00|0.02397
12:24:01|0.02397
12:24:01|0.02397
12:24:03|0.02397
12:24:04|0.02397
12:24:05|0.023961
12:24:06|0.023961
12:24:07|0.02395
12:24:08|0.023953
12:24:09|0.023952
12:24:10|0.023948
12:24:11|0.023948
12:24:12|0.023948
12:24:13|0.023957
12:24:15|0.023934
12:24:16|0.023939
12:24:17|0.023946
12:24:18|0.02393
12:24:19|0.023929
12:24:20|0.023929
12:24:21|0.023929
12:24:22|0.023928
12:24:23|0.023916
12:24:24|0.023912
12:24:25|0.023917
12:24:26|0.023901
12:24:27|0.0239
12:24:28|0.023956
12:24:29|0.023931
12:24:30|0.02394
12:24:31|0.023936
12:24:32|0.02394
12:24:33|0.023938
12:24:34|0.023977
12:24:35|0.023973
12:24:36|0.023972
12:24:37|0.023968
12:24:38|0.023974
12:24:39|0.023974
12:24:40|0.023979
12:24:41|0.023979
12:24:42|0.023979
12:24:43|0.023979
12:24:44|0.023981
12:24:45|0.023981
12:24:46|0.023979
12:24:47|0.023979
12:24:48|0.023959
12:24:50|0.023959
12:24:51|0.023969
12:24:52|0.023969
12:24:53|0.023968
12:24:54|0.023968
12:24:55|0.023968
12:24:56|0.023969
12:24:57|0.023969
12:24:58|0.023969
12:24:59|0.023969
12:24:59|0.023968
12:25:00|0.023959
12:25:02|0.023953
12:25:03|0.023955
12:25:05|0.023985
12:25:06|0.023979
12:25:07|0.023979
12:25:08|0.023967
12:25:09|0.023967
12:25:10|0.023967
12:25:11|0.023967
12:25:11|0.023953
12:25:13|0.023947
12:25:13|0.023947
12:25:15|0.023947
12:25:16|0.023947
12:25:16|0.023947
12:25:18|0.023951
12:25:19|0.023952
12:25:20|0.023952
12:25:21|0.023961
12:25:22|0.023961
12:25:23|0.023961
12:25:24|0.023943
12:25:25|0.023943
12:25:26|0.023936
12:25:27|0.023925
12:25:28|0.023925
12:25:29|0.02392
12:25:30|0.023921
12:25:31|0.023921
12:25:32|0.023921
12:25:33|0.023921
12:25:34|0.023921
12:25:35|0.023921
12:25:36|0.023921
12:25:37|0.023943
12:25:38|0.023941
12:25:39|0.023943
12:25:40|0.023943
12:25:41|0.023943
12:25:42|0.023943
12:25:43|0.023943
12:25:44|0.023943
12:25:45|0.023937
12:25:46|0.023937
12:25:47|0.023937
12:25:48|0.023937
12:25:50|0.023927
12:25:51|0.023921
12:25:52|0.023903
12:25:54|0.023903
12:25:55|0.0239
12:25:55|0.0239
12:25:57|0.0239
12:25:57|0.0239
12:25:58|0.023907
12:26:00|0.023901
12:26:00|0.023901
12:26:01|0.023901
12:26:03|0.023901
12:26:04|0.023918
12:26:04|0.023941
12:26:05|0.023941
12:26:07|0.023941
12:26:08|0.023941
12:26:09|0.023922
12:26:10|0.023922
12:26:11|0.023921
12:26:12|0.023921
12:26:13|0.023921
12:26:14|0.023931
12:26:15|0.023938
12:26:16|0.023941
12:26:17|0.023941
12:26:18|0.023938
12:26:19|0.02394
12:26:20|0.023945
12:26:21|0.023945
12:26:22|0.02395
12:26:23|0.02395
12:26:24|0.02395
12:26:25|0.02395
12:26:26|0.023941
12:26:27|0.023933
12:26:28|0.023939
12:26:29|0.023939
12:26:30|0.023939
12:26:31|0.02392
12:26:32|0.02392
12:26:33|0.023919
12:26:34|0.023919
12:26:35|0.023919
12:26:36|0.023919
12:26:37|0.023919
12:26:38|0.023919
12:26:39|0.023925
12:26:40|0.023925
12:26:41|0.023925
12:26:42|0.023925
12:26:43|0.023925
12:26:44|0.023931
12:26:45|0.023931
12:26:46|0.023931
12:26:47|0.023949
12:26:48|0.023949
12:26:49|0.023949
12:26:51|0.023949
12:26:52|0.023949
12:26:53|0.023949
12:26:54|0.023938
12:26:55|0.023938
12:26:56|0.023948
12:26:58|0.023948
12:26:58|0.023937
12:27:00|0.023937
12:27:01|0.023933
12:27:02|0.023933
12:27:03|0.023933
12:27:05|0.02395
12:27:06|0.023948
12:27:07|0.02395
12:27:08|0.02395
12:27:09|0.02394
12:27:10|0.02394
12:27:11|0.02394
12:27:12|0.02394
12:27:13|0.02394
12:27:14|0.023969
12:27:15|0.023969
12:27:16|0.023973
12:27:17|0.023973
12:27:18|0.023973
12:27:19|0.023967
12:27:20|0.023961
12:27:21|0.023948
12:27:22|0.023948
12:27:23|0.023948
12:27:24|0.023948
12:27:25|0.023948
12:27:26|0.023948
12:27:27|0.023948
12:27:28|0.023948
12:27:29|0.023951
12:27:30|0.023939
12:27:31|0.023943
12:27:32|0.023943
12:27:33|0.023935
12:27:34|0.023927
12:27:35|0.023927
12:27:36|0.023927
12:27:37|0.023927
12:27:39|0.023927
12:27:39|0.023931
12:27:40|0.023924
12:27:41|0.023924
12:27:43|0.023931
12:27:43|0.023931
12:27:45|0.023931
12:27:45|0.023931
12:27:46|0.023931
12:27:47|0.02393
12:27:48|0.02393
12:27:49|0.02393
12:27:51|0.023931
12:27:53|0.023931
12:27:53|0.023939
12:27:54|0.023949
12:27:55|0.023945
12:27:57|0.023945
12:27:57|0.023945
12:27:59|0.02395
12:28:01|0.023943
12:28:01|0.023943
12:28:02|0.023942
12:28:03|0.023963
12:28:04|0.02397
12:28:06|0.02397
12:28:06|0.02397
12:28:07|0.02397
12:28:08|0.023957
12:28:09|0.023957
12:28:10|0.023961
12:28:11|0.023961
12:28:12|0.023961
12:28:14|0.023961
12:28:14|0.023961
12:28:15|0.023961
12:28:16|0.023977
12:28:17|0.023977
12:28:18|0.023985
12:28:20|0.023985
12:28:20|0.023985
12:28:21|0.023985
12:28:22|0.023985
12:28:24|0.023996
12:28:24|0.023996
12:28:25|0.023979
12:28:26|0.023979
12:28:27|0.023992
12:28:29|0.023992
12:28:29|0.023992
12:28:30|0.023992
12:28:31|0.023992
12:28:32|0.023992
12:28:33|0.023992
12:28:34|0.023992
12:28:35|0.023992
12:28:36|0.023987
12:28:37|0.023997
12:28:38|0.024
12:28:39|0.024
12:28:40|0.024005
12:28:41|0.024001
12:28:42|0.024001
12:28:43|0.024001
12:28:44|0.024001
12:28:45|0.024027
12:28:46|0.024027
12:28:48|0.024036
12:28:49|0.024037
12:28:50|0.024037
12:28:51|0.024045
12:28:52|0.024045
12:28:53|0.024045
12:28:54|0.024041
12:28:55|0.024041
12:28:57|0.02403
12:28:58|0.02403
12:28:58|0.02403
12:29:00|0.02403
12:29:01|0.024029
12:29:02|0.024029
12:29:03|0.024019
12:29:03|0.024027
12:29:04|0.024023
12:29:05|0.024016
12:29:06|0.024016
12:29:08|0.024003
12:29:09|0.023993
12:29:10|0.023993
12:29:11|0.023993
12:29:12|0.023993
12:29:13|0.023993
12:29:14|0.023995
12:29:15|0.023989
12:29:16|0.023989
12:29:17|0.023989
12:29:18|0.023989
12:29:19|0.023989
12:29:20|0.023985
12:29:21|0.023983
12:29:22|0.023983
12:29:23|0.023989
12:29:24|0.023995
12:29:25|0.023995
12:29:26|0.024008
12:29:27|0.024029
12:29:28|0.024029
12:29:29|0.024039
12:29:30|0.024039
12:29:31|0.024039
12:29:32|0.024039
12:29:33|0.024039
12:29:34|0.024035
12:29:35|0.024037
12:29:36|0.024037
12:29:37|0.024037
12:29:38|0.024032
12:29:39|0.024039
12:29:40|0.024039
12:29:41|0.024031
12:29:42|0.024031
12:29:43|0.024031
12:29:44|0.024033
12:29:45|0.024039
12:29:47|0.024034
12:29:48|0.024034
12:29:49|0.02404
12:29:49|0.024031
12:29:50|0.024031
12:29:52|0.024003
12:29:53|0.023996
12:29:54|0.023996
12:29:55|0.023996
12:29:56|0.023993
12:29:57|0.023987
12:29:58|0.023978
12:29:59|0.023978
12:30:00|0.023978
12:30:01|0.023978
12:30:02|0.023978
12:30:03|0.023975
12:30:04|0.023979
12:30:05|0.023988
12:30:06|0.023999
12:30:07|0.023999
12:30:08|0.023999
12:30:09|0.023996
12:30:10|0.023994
12:30:11|0.023994
12:30:12|0.024007
12:30:13|0.024013
12:30:15|0.024025
12:30:15|0.024019
12:30:17|0.024019
12:30:17|0.024019
12:30:18|0.024019
12:30:19|0.024021
12:30:20|0.024019
12:30:22|0.024019
12:30:22|0.024019
12:30:24|0.024019
12:30:25|0.024021
12:30:25|0.024026
12:30:27|0.024027
12:30:27|0.024027
12:30:28|0.024027
12:30:29|0.024027
12:30:31|0.024024
12:30:31|0.024024
12:30:32|0.024006
12:30:33|0.024006
12:30:34|0.024006
12:30:35|0.024007
12:30:36|0.024007
12:30:37|0.024007
12:30:39|0.024002
12:30:39|0.024002
12:30:40|0.024002
12:30:42|0.024002
12:30:43|0.024007
12:30:43|0.024012
12:30:44|0.024012
12:30:45|0.024025
12:30:46|0.024019
12:30:48|0.024019
12:30:49|0.024019
12:30:50|0.024003
12:30:51|0.023997
12:30:52|0.02399
12:30:53|0.02399
12:30:54|0.02399
12:30:55|0.023974
12:30:56|0.023969
12:30:57|0.023953
12:30:59|0.02395
12:31:00|0.023936
12:31:01|0.023938
12:31:01|0.023925
12:31:03|0.02392
12:31:03|0.023914
12:31:04|0.023914
12:31:05|0.023915
12:31:06|0.023932
12:31:08|0.023938
12:31:09|0.023959
12:31:10|0.023959
12:31:11|0.023955
12:31:11|0.023959
12:31:12|0.023968
12:31:14|0.023968
12:31:14|0.02395
12:31:16|0.023963
12:31:17|0.02396
12:31:18|0.02396
12:31:19|0.02396
12:31:19|0.023976
12:31:21|0.023993
12:31:21|0.024004
12:31:22|0.024008
12:31:24|0.024014
12:31:25|0.024014
12:31:26|0.024036
12:31:27|0.024036
12:31:28|0.024034
12:31:29|0.02404
12:31:30|0.024038
12:31:31|0.02404
12:31:32|0.02404
12:31:33|0.024055
12:31:34|0.024062
12:31:35|0.024065
12:31:36|0.024066
12:31:37|0.024066
12:31:38|0.024059
12:31:39|0.024053
12:31:40|0.024053
12:31:41|0.024072
12:31:42|0.024072
12:31:43|0.024087
12:31:44|0.024096
12:31:45|0.024099
12:31:46|0.024099
12:31:48|0.024094
12:31:48|0.024097
12:31:49|0.024096
12:31:50|0.024096
12:31:51|0.024096
12:31:53|0.024095
12:31:53|0.024086
12:31:54|0.0241
12:31:56|0.024091
12:31:57|0.024081
12:31:58|0.024077
12:31:59|0.024077
12:32:00|0.024088
12:32:02|0.024096
12:32:03|0.024073
12:32:04|0.024074
12:32:05|0.024083
12:32:05|0.024083
12:32:07|0.024077
12:32:07|0.024068
12:32:09|0.024075
12:32:09|0.024076
12:32:11|0.024083
12:32:12|0.024083
12:32:13|0.024093
12:32:14|0.02414
12:32:15|0.024135
12:32:16|0.02415
12:32:17|0.02415
12:32:18|0.024145
12:32:19|0.024139
12:32:20|0.024139
12:32:21|0.02416
12:32:22|0.024149
12:32:24|0.02416
12:32:25|0.024166
12:32:26|0.024169
12:32:27|0.024169
12:32:28|0.024169
12:32:29|0.024172
12:32:30|0.024172
12:32:31|0.024172
12:32:32|0.024161
12:32:33|0.02415
12:32:34|0.024175
12:32:35|0.02414
12:32:36|0.02414
12:32:37|0.024147
12:32:38|0.024137
12:32:40|0.024127
12:32:40|0.02413
12:32:42|0.02413
12:32:42|0.024135
12:32:43|0.024135
12:32:44|0.024135
12:32:45|0.024135
12:32:46|0.024135
12:32:47|0.024129
12:32:48|0.024129
12:32:49|0.024129
12:32:50|0.024135
12:32:52|0.024135
12:32:53|0.024135
12:32:53|0.024135
12:32:54|0.024145
12:32:56|0.02416
12:32:58|0.024163
12:32:59|0.024163
12:33:00|0.024164
12:33:01|0.02417
12:33:02|0.02417
12:33:03|0.02417
12:33:06|0.02416
12:33:07|0.024178
12:33:08|0.024178
12:33:08|0.024172
12:33:09|0.024172
12:33:11|0.024178
12:33:11|0.024178
12:33:13|0.024189
12:33:14|0.024198
12:33:15|0.024195
12:33:15|0.024188
12:33:17|0.024188
12:33:17|0.024188
12:33:18|0.024198
12:33:20|0.024198
12:33:20|0.024199
12:33:22|0.024199
12:33:23|0.024203
12:33:24|0.0242
12:33:24|0.0242
12:33:25|0.024192
12:33:26|0.024192
12:33:27|0.024183
12:33:28|0.024185
12:33:30|0.02419
12:33:31|0.02419
12:33:32|0.02419
12:33:33|0.02419
12:33:34|0.02419
12:33:35|0.02419
12:33:36|0.02419
12:33:37|0.02419
12:33:38|0.024203
12:33:39|0.024206
12:33:40|0.024206
12:33:41|0.024201
12:33:42|0.024201
12:33:43|0.024197
12:33:44|0.024197
12:33:45|0.024197
12:33:46|0.024197
12:33:48|0.024206
12:33:48|0.024206
12:33:50|0.024217
12:33:51|0.024217
12:33:51|0.024217
12:33:53|0.024217
12:33:53|0.024208
12:33:55|0.024208
12:33:56|0.024194
12:33:58|0.0242
12:33:58|0.0242
12:34:00|0.0242
12:34:00|0.0242
12:34:02|0.0242
12:34:03|0.024219
12:34:04|0.024219
12:34:06|0.024241
12:34:07|0.024227
12:34:08|0.024238
12:34:09|0.024238
12:34:10|0.024238
12:34:11|0.024238
12:34:12|0.024238
12:34:12|0.024232
12:34:14|0.024211
12:34:15|0.024211
12:34:16|0.024212
12:34:17|0.024212
12:34:18|0.024212
12:34:19|0.024212
12:34:20|0.024212
12:34:21|0.024208
12:34:22|0.024208
12:34:23|0.024208
12:34:24|0.024208
12:34:25|0.0242
12:34:26|0.0242
12:34:27|0.0242
12:34:28|0.0242
12:34:29|0.0242
12:34:30|0.024198
12:34:31|0.024198
12:34:32|0.024198
12:34:33|0.024187
12:34:34|0.024185
12:34:35|0.02417
12:34:36|0.024159
12:34:37|0.024154
12:34:38|0.024154
12:34:39|0.024154
12:34:40|0.024138
12:34:41|0.024122
12:34:42|0.024122
12:34:43|0.024122
12:34:44|0.024115
12:34:45|0.024115
12:34:46|0.024109
12:34:47|0.024129
12:34:48|0.024108
12:34:49|0.024108
12:34:50|0.024108
12:34:51|0.024104
12:34:53|0.024104
12:34:53|0.024104
12:34:54|0.024104
12:34:55|0.024104
12:34:56|0.024104
12:34:58|0.024104
12:35:00|0.024101
12:35:01|0.024101
12:35:02|0.024096
12:35:03|0.024077
12:35:04|0.024077
12:35:05|0.024076
12:35:06|0.024085
12:35:07|0.024085
12:35:09|0.024085
12:35:09|0.024085
12:35:10|0.024085
12:35:11|0.024079
12:35:12|0.024069
12:35:13|0.024069
12:35:15|0.024065
12:35:16|0.024048
12:35:16|0.024048
12:35:18|0.024051
12:35:18|0.02405
12:35:20|0.024065
12:35:20|0.024065
12:35:22|0.024065
12:35:23|0.024073
12:35:24|0.024074
12:35:24|0.024065
12:35:27|0.02406
12:35:27|0.024087
12:35:28|0.024088
12:35:29|0.024088
12:35:30|0.024088
12:35:31|0.024068
12:35:32|0.024072
12:35:33|0.024072
12:35:34|0.024067
12:35:35|0.024067
12:35:36|0.024078
12:35:37|0.024085
12:35:38|0.024085
12:35:40|0.024085
12:35:40|0.024085
12:35:42|0.024085
12:35:42|0.024085
12:35:44|0.024085
12:35:44|0.024085
12:35:45|0.024085
12:35:46|0.024085
12:35:47|0.024087
12:35:48|0.024087
12:35:49|0.02411
12:35:50|0.024117
12:35:51|0.024117
12:35:52|0.024139
12:35:53|0.024137
12:35:54|0.024137
12:35:55|0.024139
12:35:57|0.024143
12:35:57|0.024143
12:35:59|0.024147
12:35:59|0.024147
12:36:02|0.024147
12:36:03|0.024153
12:36:04|0.024169
12:36:04|0.024185
12:36:06|0.024215
12:36:07|0.024224
12:36:08|0.024222
12:36:09|0.02424
12:36:10|0.02424
12:36:11|0.024237
12:36:12|0.024237
12:36:13|0.024237
12:36:14|0.024237
12:36:15|0.024237
12:36:16|0.024218
12:36:17|0.024227
12:36:18|0.024227
12:36:19|0.024227
12:36:20|0.024227
12:36:21|0.024227
12:36:22|0.024234
12:36:23|0.024234
12:36:24|0.024234
12:36:25|0.024228
12:36:26|0.024228
12:36:27|0.024228
12:36:28|0.024223
12:36:29|0.024223
12:36:30|0.024223
12:36:31|0.024218
12:36:32|0.024217
12:36:33|0.024217
12:36:34|0.024217
12:36:35|0.024215
12:36:36|0.024199
12:36:37|0.024185
12:36:38|0.024181
12:36:40|0.024181
12:36:40|0.02418
12:36:42|0.024186
12:36:42|0.024186
12:36:43|0.024186
12:36:44|0.024175
12:36:45|0.024178
12:36:46|0.024185
12:36:48|0.024185
12:36:50|0.024185
12:36:51|0.024185
12:36:53|0.024185
12:36:53|0.0242
12:36:54|0.0242
12:36:55|0.0242
12:36:56|0.024206
12:36:57|0.024206
12:36:58|0.024206
12:36:59|0.024199
12:37:00|0.024199
12:37:02|0.024197
12:37:04|0.024187
12:37:05|0.024195
12:37:06|0.024186
12:37:07|0.024197
12:37:08|0.024213
12:37:09|0.024197
12:37:09|0.024197
12:37:10|0.024197
12:37:12|0.024197
12:37:13|0.024199
12:37:13|0.024199
12:37:14|0.024219
12:37:15|0.024242
12:37:17|0.024242
12:37:18|0.024233
12:37:18|0.024256
12:37:20|0.02424
12:37:21|0.024226
12:37:21|0.02423
12:37:23|0.02423
12:37:24|0.02423
12:37:25|0.02423
12:37:26|0.02423
12:37:27|0.024221
12:37:28|0.024221
12:37:29|0.024221
12:37:29|0.024221
12:37:31|0.024221
12:37:32|0.024221
12:37:33|0.024221
12:37:33|0.024215
12:37:35|0.024221
12:37:35|0.024218
12:37:36|0.024204
12:37:37|0.024196
12:37:39|0.024196
12:37:40|0.024172
12:37:41|0.024175
12:37:42|0.024171
12:37:43|0.024171
12:37:44|0.024171
12:37:45|0.024171
12:37:46|0.024171
12:37:47|0.024171
12:37:48|0.024171
12:37:49|0.024171
12:37:49|0.024171
12:37:51|0.024171
12:37:52|0.02419
12:37:52|0.02419
12:37:54|0.024195
12:37:55|0.024195
12:37:56|0.024195
12:37:57|0.024195
12:37:58|0.024206
12:37:59|0.024206
12:38:00|0.024199
12:38:02|0.024199
12:38:03|0.024199
12:38:04|0.024187
12:38:05|0.024187
12:38:06|0.024187
12:38:07|0.024187
12:38:08|0.024187
12:38:09|0.024187
12:38:11|0.024201
12:38:12|0.024204
12:38:13|0.024204
12:38:14|0.024204
12:38:15|0.024212
12:38:16|0.024204
12:38:17|0.024204
12:38:18|0.024214
12:38:18|0.02422
12:38:20|0.02422
12:38:21|0.02424
12:38:22|0.02424
12:38:23|0.02424
12:38:23|0.024217
12:38:25|0.024217
12:38:26|0.024214
12:38:27|0.024214
12:38:28|0.024229
12:38:30|0.024229
12:38:30|0.024229
12:38:32|0.024229
12:38:33|0.024229
12:38:33|0.024229
12:38:34|0.024229
12:38:36|0.024239
12:38:36|0.024239
12:38:37|0.024239
12:38:38|0.024242
12:38:39|0.024254
12:38:40|0.024254
12:38:41|0.024254
12:38:42|0.024269
12:38:44|0.024266
12:38:44|0.024266
12:38:45|0.024266
12:38:46|0.024266
12:38:48|0.024266
12:38:49|0.024266
12:38:50|0.024266
12:38:51|0.024266
12:38:52|0.024266
12:38:53|0.024266
12:38:54|0.024266
12:38:55|0.024266
12:38:56|0.024266
12:38:57|0.024266
12:38:58|0.024266
12:38:59|0.024266
12:39:00|0.024266
12:39:01|0.024266
12:39:02|0.024279
12:39:03|0.024279
12:39:04|0.024279
12:39:06|0.024279
12:39:07|0.024283
12:39:08|0.024283
12:39:08|0.0243
12:39:09|0.02431
12:39:10|0.024315
12:39:12|0.024315
12:39:13|0.024315
12:39:14|0.024315
12:39:14|0.02431
12:39:16|0.024303
12:39:17|0.024298
12:39:18|0.024299
12:39:19|0.024303
12:39:20|0.024277
12:39:21|0.024277
12:39:22|0.024283
12:39:23|0.02429
12:39:24|0.024289
12:39:25|0.024289
12:39:26|0.024289
12:39:27|0.024289
12:39:28|0.024296
12:39:28|0.024286
12:39:29|0.024286
12:39:31|0.024262
12:39:31|0.024262
12:39:33|0.024262
12:39:34|0.024262
12:39:35|0.024268
12:39:36|0.024268
12:39:37|0.024268
12:39:38|0.024279
12:39:39|0.024271
12:39:40|0.024271
12:39:41|0.024271
12:39:42|0.024278
12:39:43|0.024283
12:39:44|0.024283
12:39:45|0.024279
12:39:46|0.024279
12:39:47|0.024279
12:39:48|0.024279
12:39:49|0.024279
12:39:50|0.024277
12:39:51|0.024267
12:39:52|0.024264
12:39:53|0.024258
12:39:54|0.024258
12:39:55|0.024258
12:39:56|0.024258
12:39:57|0.024252
12:39:58|0.02425
12:39:59|0.02425
12:40:00|0.024243
12:40:01|0.024251
12:40:02|0.024251
12:40:04|0.024239
12:40:05|0.024257
12:40:06|0.024263
12:40:07|0.024263
12:40:08|0.024263
12:40:09|0.024263
12:40:10|0.024263
12:40:11|0.024263
12:40:12|0.024243
12:40:13|0.024243
12:40:14|0.024243
12:40:15|0.024262
12:40:16|0.024267
12:40:17|0.024267
12:40:18|0.024269
12:40:19|0.024269
12:40:20|0.024269
12:40:21|0.024276
12:40:22|0.024276
12:40:23|0.024276
12:40:24|0.024276
12:40:25|0.024276
12:40:26|0.024276
12:40:27|0.024276
12:40:28|0.024276
12:40:29|0.024293
12:40:30|0.024314
12:40:31|0.024313
12:40:32|0.024313
12:40:33|0.024313
12:40:34|0.02431
12:40:35|0.024304
12:40:36|0.024304
12:40:37|0.024304
12:40:38|0.024304
12:40:39|0.024305
12:40:40|0.024305
12:40:41|0.024305
12:40:42|0.024313
12:40:43|0.024313
12:40:44|0.024313
12:40:45|0.024313
12:40:46|0.024313
12:40:52|0.024306
12:40:52|0.024306
12:40:53|0.024304
12:40:54|0.024304
12:40:56|0.024304
12:40:57|0.024304
12:40:57|0.024296
12:40:59|0.024294
12:40:59|0.024294
12:41:01|0.024279
12:41:01|0.02428
12:41:03|0.024288
12:41:03|0.024288
12:41:05|0.024269
12:41:06|0.024282
12:41:08|0.024282
12:41:08|0.024275
12:41:09|0.024275
12:41:11|0.024275
12:41:11|0.024275
12:41:12|0.024275
12:41:14|0.024291
12:41:14|0.024291
12:41:16|0.024284
12:41:17|0.024284
12:41:17|0.024318
12:41:19|0.024318
12:41:19|0.024318
12:41:21|0.024318
12:41:21|0.024339
12:41:23|0.024342
12:41:24|0.024348
12:41:25|0.024348
12:41:26|0.024336
12:41:27|0.024336
12:41:28|0.024338
12:41:29|0.024336
12:41:30|0.024349
12:41:31|0.024349
12:41:32|0.024343
12:41:33|0.024343
12:41:34|0.024343
12:41:35|0.024334
12:41:36|0.024334
12:41:37|0.024334
12:41:38|0.024338
12:41:39|0.024338
12:41:40|0.024338
12:41:41|0.024338
12:41:42|0.024338
12:41:43|0.024338
12:41:44|0.024341
12:41:45|0.024352
12:41:46|0.024359
12:41:47|0.02437
12:41:48|0.02437
12:41:49|0.024377
12:41:50|0.024377
12:41:51|0.024385
12:41:52|0.024362
12:41:53|0.02438
12:41:54|0.024384
12:41:55|0.024384
12:41:56|0.024382
12:41:57|0.024382
12:41:58|0.024382
12:41:59|0.024549
12:42:00|0.024567
12:42:01|0.024558
12:42:02|0.024571
12:42:03|0.024614
12:42:04|0.024591
12:42:05|0.024593
12:42:06|0.024598
12:42:07|0.024568
12:42:08|0.02455
12:42:09|0.02451
12:42:10|0.024499
12:42:11|0.024473
12:42:12|0.024504
12:42:13|0.024459
12:42:14|0.024452
12:42:15|0.024447
12:42:16|0.02442
12:42:17|0.024444
12:42:18|0.024451
12:42:19|0.02442
12:42:20|0.024419
12:42:21|0.024411
12:42:23|0.024409
12:42:23|0.024414
12:42:25|0.024432
12:42:26|0.024432
12:42:26|0.024423
12:42:28|0.024419
12:42:28|0.024402
12:42:29|0.024402
12:42:31|0.024396
12:42:31|0.024396
12:42:32|0.024396
12:42:33|0.024397
12:42:35|0.0244
12:42:35|0.024406
12:42:36|0.024416
12:42:37|0.024416
12:42:39|0.024416
12:42:39|0.024416
12:42:40|0.024408
12:42:42|0.024408
12:42:43|0.02442
12:42:43|0.02442
12:42:45|0.02442
12:42:46|0.024414
12:42:47|0.024414
12:42:48|0.024414
12:42:48|0.02442
12:42:50|0.024427
12:42:51|0.024436
12:42:53|0.024436
12:42:53|0.024471
12:42:54|0.024449
12:42:56|0.024435
12:42:56|0.024435
12:42:57|0.024435
12:42:58|0.024411
12:42:59|0.024409
12:43:00|0.024409
12:43:01|0.024401
12:43:03|0.024426
12:43:03|0.024437
12:43:04|0.024443
12:43:06|0.024459
12:43:07|0.024463
12:43:09|0.02445
12:43:09|0.02445
12:43:11|0.02445
12:43:12|0.024459
12:43:13|0.024462
12:43:14|0.024464
12:43:15|0.024464
12:43:15|0.024464
12:43:16|0.024481
12:43:18|0.024478
12:43:19|0.024478
12:43:20|0.024466
12:43:21|0.024466
12:43:22|0.024447
12:43:23|0.024439
12:43:24|0.024433
12:43:24|0.024433
12:43:26|0.024433
12:43:28|0.024439
12:43:28|0.024439
12:43:29|0.024441
12:43:31|0.024441
12:43:31|0.024442
12:43:32|0.024442
12:43:34|0.024442
12:43:34|0.024442
12:43:36|0.024442
12:43:37|0.024442
12:43:37|0.024439
12:43:39|0.024439
12:43:40|0.024435
12:43:40|0.024432
12:43:42|0.024432
12:43:43|0.024446
12:43:44|0.02444
12:43:45|0.02444
12:43:46|0.02444
12:43:47|0.024439
12:43:48|0.024439
12:43:49|0.024448
12:43:50|0.024448
12:43:51|0.024448
12:43:53|0.024445
12:43:53|0.024445
12:43:54|0.024445
12:43:55|0.024445
12:43:57|0.024445
12:43:58|0.024445
12:43:58|0.024445
12:43:59|0.024429
12:44:00|0.024436
12:44:01|0.024436
12:44:03|0.024436
12:44:03|0.024421
12:44:04|0.024411
12:44:05|0.024393
12:44:07|0.024393
12:44:08|0.024383
12:44:09|0.024388
12:44:10|0.024428
12:44:11|0.024428
12:44:12|0.024428
12:44:13|0.024396
12:44:14|0.024415
12:44:15|0.024419
12:44:16|0.024407
12:44:17|0.024407
12:44:18|0.024407
12:44:19|0.024407
12:44:20|0.024407
12:44:21|0.024407
12:44:23|0.024407
12:44:24|0.024407
12:44:25|0.024416
12:44:26|0.024416
12:44:27|0.024416
12:44:28|0.024416
12:44:29|0.024407
12:44:30|0.024403
12:44:31|0.024412
12:44:32|0.024412
12:44:33|0.024415
12:44:34|0.024415
12:44:35|0.024388
12:44:36|0.024388
12:44:37|0.024435
12:44:38|0.024438
12:44:39|0.024433
12:44:40|0.024437
12:44:41|0.024451
12:44:42|0.024451
12:44:43|0.024451
12:44:44|0.024451
12:44:45|0.024457
12:44:46|0.024457
12:44:47|0.024492
12:44:48|0.024461
12:44:49|0.024461
12:44:50|0.024461
12:44:51|0.024494
12:44:52|0.024479
12:44:53|0.024483
12:44:54|0.024483
12:44:56|0.024483
12:44:56|0.024483
12:44:58|0.024463
12:44:58|0.024471
12:45:00|0.024457
12:45:00|0.024457
12:45:01|0.024459
12:45:02|0.024466
12:45:03|0.024466
12:45:04|0.024465
12:45:05|0.024484
12:45:06|0.024484
12:45:08|0.024491
12:45:09|0.0245
12:45:09|0.024481
12:45:12|0.024479
12:45:13|0.024483
12:45:14|0.024483
12:45:15|0.024483
12:45:16|0.024483
12:45:17|0.024497
12:45:18|0.024497
12:45:19|0.0245
12:45:20|0.024507
12:45:21|0.024507
12:45:21|0.024507
12:45:23|0.024507
12:45:24|0.024507
12:45:25|0.024507
12:45:26|0.024507
12:45:27|0.024507
12:45:27|0.024507
12:45:29|0.024532
12:45:30|0.024543
12:45:30|0.024546
12:45:31|0.024546
12:45:32|0.024609
12:45:33|0.024609
12:45:34|0.024641
12:45:36|0.024602
12:45:37|0.024594
12:45:38|0.024576
12:45:39|0.024573
12:45:40|0.024576
12:45:40|0.02458
12:45:41|0.024593
12:45:42|0.024597
12:45:44|0.02461
12:45:45|0.02461
12:45:46|0.024617
12:45:47|0.024617
12:45:48|0.02461
12:45:49|0.024604
12:45:50|0.024641
12:45:51|0.024641
12:45:52|0.024625
12:45:54|0.024626
12:45:54|0.024626
12:45:56|0.024635
12:45:56|0.024609
12:45:58|0.024596
12:45:58|0.024577
12:46:00|0.024618
12:46:01|0.024598
12:46:01|0.024612
12:46:02|0.024639
12:46:03|0.024639
12:46:04|0.024642
12:46:06|0.024636
12:46:07|0.024635
12:46:07|0.024629
12:46:10|0.024661
12:46:11|0.024658
12:46:12|0.024657
12:46:13|0.024652
12:46:13|0.024657
12:46:14|0.024749
12:46:16|0.024768
12:46:17|0.024769
12:46:18|0.024763
12:46:20|0.024746
12:46:21|0.024745
12:46:21|0.024733
12:46:22|0.024709
12:46:24|0.024726
12:46:24|0.024704
12:46:26|0.024699
12:46:27|0.024714
12:46:27|0.024715
12:46:28|0.024723
12:46:29|0.024738
12:46:30|0.02474
12:46:31|0.024746
12:46:33|0.024748
12:46:33|0.024759
12:46:34|0.024773
12:46:35|0.024779
12:46:36|0.024779
12:46:37|0.024785
12:46:38|0.024795
12:46:40|0.024815
12:46:40|0.024817
12:46:41|0.024824
12:46:42|0.024846
12:46:43|0.024856
12:46:44|0.024862
12:46:45|0.024825
12:46:46|0.024822
12:46:48|0.024822
12:46:49|0.024812
12:46:49|0.024807
12:46:50|0.024826
12:46:51|0.024831
12:46:52|0.024809
12:46:53|0.024809
12:46:54|0.024832
12:46:55|0.024835
12:46:57|0.024831
12:46:57|0.024778
12:46:59|0.024779
12:47:00|0.024786
12:47:01|0.024744
12:47:02|0.024728
12:47:03|0.024755
12:47:05|0.024746
12:47:05|0.024741
12:47:07|0.024741
12:47:07|0.024766
12:47:08|0.024773
12:47:10|0.024773
12:47:11|0.024798
12:47:12|0.024807
12:47:13|0.024796
12:47:14|0.024798
12:47:16|0.024798
12:47:16|0.024806
12:47:17|0.024794
12:47:18|0.024791
12:47:20|0.024778
12:47:21|0.024773
12:47:21|0.024765
12:47:22|0.02476
12:47:23|0.02476
12:47:24|0.02476
12:47:26|0.02476
12:47:27|0.024752
12:47:28|0.024735
12:47:29|0.02471
12:47:29|0.024712
12:47:31|0.024697
12:47:32|0.024703
12:47:34|0.024719
12:47:34|0.024753
12:47:35|0.024765
12:47:37|0.024739
12:47:37|0.024739
12:47:38|0.024739
12:47:39|0.024739
12:47:41|0.024739
12:47:42|0.024739
12:47:42|0.024739
12:47:43|0.024732
12:47:44|0.024746
12:47:45|0.024746
12:47:47|0.024742
12:47:48|0.024742
12:47:49|0.02474
12:47:50|0.024752
12:47:51|0.024773
12:47:52|0.024772
12:47:53|0.024772
12:47:54|0.024782
12:47:55|0.0248
12:47:56|0.024854
12:47:57|0.024866
12:47:58|0.024866
12:47:59|0.024866
12:48:00|0.024866
12:48:01|0.02483
12:48:02|0.024856
12:48:04|0.024856
12:48:04|0.024926
12:48:06|0.024954
12:48:06|0.024951
12:48:08|0.024951
12:48:09|0.024948
12:48:10|0.024942
12:48:11|0.024975
12:48:12|0.024978
12:48:14|0.02497
12:48:15|0.02497
12:48:16|0.024969
12:48:17|0.024932
12:48:18|0.024976
12:48:19|0.024974
12:48:20|0.024961
12:48:20|0.025
12:48:22|0.025
12:48:22|0.02496
12:48:24|0.02496
12:48:24|0.024973
12:48:26|0.024944
12:48:27|0.024946
12:48:28|0.024955
12:48:29|0.024955
12:48:30|0.024957
12:48:30|0.024951
12:48:32|0.024951
12:48:33|0.024951
12:48:34|0.024942
12:48:34|0.024938
12:48:36|0.024938
12:48:37|0.024942
12:48:38|0.024934
12:48:39|0.024934
12:48:40|0.024934
12:48:41|0.024945
12:48:42|0.024951
12:48:43|0.024958
12:48:43|0.024958
12:48:45|0.024977
12:48:45|0.024977
12:48:47|0.024968
12:48:48|0.024967
12:48:49|0.024968
12:48:50|0.025014
12:48:51|0.025025
12:48:52|0.025028
12:48:53|0.025029
12:48:54|0.025035
12:48:55|0.025037
12:48:56|0.025051
12:48:57|0.025065
12:48:58|0.025065
12:48:59|0.02507
12:49:00|0.0251
12:49:01|0.025101
12:49:02|0.025101
12:49:03|0.025104
12:49:04|0.025114
12:49:05|0.025112
12:49:06|0.025112
12:49:07|0.02516
12:49:08|0.025116
12:49:09|0.025121
12:49:10|0.025109
12:49:11|0.025109
12:49:12|0.025136
12:49:13|0.025119
12:49:14|0.025096
12:49:15|0.025096
12:49:16|0.025094
12:49:17|0.025097
12:49:18|0.025098
12:49:19|0.025087
12:49:20|0.025087
12:49:22|0.025084
12:49:23|0.025084
12:49:24|0.025091
12:49:25|0.025067
12:49:26|0.025052
12:49:27|0.025083
12:49:28|0.02509
12:49:29|0.02509
12:49:30|0.02509
12:49:31|0.025104
12:49:32|0.025104
12:49:33|0.025104
12:49:34|0.025082
12:49:35|0.025056
12:49:36|0.025053
12:49:37|0.025041
12:49:38|0.025041
12:49:39|0.025041
12:49:41|0.025053
12:49:41|0.025062
12:49:42|0.025071
12:49:43|0.025073
12:49:45|0.025088
12:49:45|0.025143
12:49:46|0.025167
12:49:47|0.025179
12:49:48|0.025169
12:49:49|0.025177
12:49:50|0.025241
12:49:52|0.025233
12:49:52|0.025221
12:49:54|0.025216
12:49:54|0.025216
12:49:56|0.025216
12:49:56|0.025213
12:49:57|0.025213
12:49:58|0.025224
12:49:59|0.025223
12:50:00|0.025226
12:50:01|0.025226
12:50:02|0.025231
12:50:03|0.025217
12:50:04|0.025217
12:50:05|0.025227
12:50:06|0.025232
12:50:07|0.025231
12:50:08|0.025207
12:50:09|0.025197
12:50:10|0.025205
12:50:11|0.025194
12:50:13|0.025215
12:50:15|0.025188
12:50:15|0.025203
12:50:17|0.0252
12:50:18|0.025234
12:50:19|0.025238
12:50:20|0.025237
12:50:21|0.025248
12:50:22|0.025247
12:50:23|0.02525
12:50:24|0.025249
12:50:25|0.025229
12:50:26|0.025234
12:50:27|0.025221
12:50:28|0.025214
12:50:29|0.025183
12:50:30|0.025183
12:50:31|0.025219
12:50:32|0.025213
12:50:33|0.02524
12:50:34|0.025236
12:50:35|0.025258
12:50:36|0.025266
12:50:37|0.025261
12:50:38|0.025279
12:50:39|0.025268
12:50:40|0.025247
12:50:41|0.025229
12:50:42|0.025198
12:50:43|0.025198
12:50:44|0.025203
12:50:45|0.025227
12:50:46|0.025197
12:50:47|0.025197
12:50:49|0.025203
12:50:49|0.02518
12:50:50|0.02518
12:50:52|0.02518
12:50:52|0.025221
12:50:54|0.02521
12:50:54|0.025198
12:50:56|0.025243
12:50:56|0.025215
12:50:57|0.025183
12:50:58|0.025193
12:50:59|0.025201
12:51:00|0.025208
12:51:01|0.025221
12:51:02|0.025221
12:51:03|0.025215
12:51:05|0.025207
12:51:05|0.025185
12:51:07|0.025173
12:51:08|0.025172
12:51:09|0.025159
12:51:09|0.025159
12:51:11|0.025177
12:51:11|0.025197
12:51:13|0.025202
12:51:15|0.02518
12:51:15|0.02519
12:51:17|0.025192
12:51:18|0.025202
12:51:20|0.025188
12:51:20|0.025174
12:51:21|0.025178
12:51:23|0.025186
12:51:23|0.025196
12:51:25|0.02522
12:51:26|0.025251
12:51:26|0.025256
12:51:28|0.025271
12:51:29|0.025291
12:51:29|0.025299
12:51:31|0.025293
12:51:31|0.025307
12:51:33|0.025291
12:51:34|0.025302
12:51:35|0.025305
12:51:36|0.025305
12:51:37|0.025312
12:51:38|0.025312
12:51:39|0.025295
12:51:40|0.025295
12:51:42|0.025242
12:51:42|0.025244
12:51:43|0.025246
12:51:45|0.025248
12:51:45|0.025248
12:51:46|0.025221
12:51:48|0.025176
12:51:48|0.025178
12:51:49|0.025178
12:51:50|0.025169
12:51:51|0.025165
12:51:53|0.025151
12:51:53|0.025169
12:51:55|0.025169
12:51:55|0.025171
12:51:57|0.025153
12:51:58|0.025138
12:51:59|0.025138
12:51:59|0.025159
12:52:01|0.025159
12:52:02|0.025137
12:52:03|0.025125
12:52:04|0.025099
12:52:05|0.025108
12:52:05|0.025108
12:52:08|0.025127
12:52:09|0.02511
12:52:10|0.025097
12:52:10|0.025135
12:52:12|0.025118
12:52:13|0.025151
12:52:14|0.025141
12:52:15|0.025141
12:52:17|0.025142
12:52:18|0.025142
12:52:19|0.025141
12:52:20|0.025141
12:52:21|0.025123
12:52:22|0.025088
12:52:23|0.025143
12:52:25|0.025139
12:52:25|0.025139
12:52:27|0.025162
12:52:28|0.025162
12:52:29|0.025146
12:52:30|0.025146
12:52:31|0.025146
12:52:33|0.02516
12:52:34|0.025183
12:52:35|0.025175
12:52:36|0.025175
12:52:37|0.025154
12:52:38|0.025154
12:52:40|0.025153
12:52:40|0.025153
12:52:41|0.025153
12:52:42|0.025153
12:52:44|0.025193
12:52:45|0.025193
12:52:46|0.025193
12:52:46|0.02519
12:52:47|0.025184
12:52:49|0.025184
12:52:49|0.025184
12:52:51|0.025195
12:52:52|0.0252
12:52:52|0.0252
12:52:54|0.0252
12:52:55|0.025192
12:52:55|0.02518
12:52:56|0.02518
12:52:57|0.02518
12:52:58|0.025176
12:52:59|0.025176
12:53:01|0.025181
12:53:02|0.025169
12:53:03|0.025175
12:53:04|0.025137
12:53:05|0.025149
12:53:06|0.025149
12:53:07|0.025153
12:53:08|0.025153
12:53:09|0.025169
12:53:10|0.025196
12:53:11|0.025196
12:53:12|0.025208
12:53:13|0.025193
12:53:14|0.025193
12:53:15|0.025177
12:53:17|0.025172
12:53:18|0.025169
12:53:19|0.025169
12:53:20|0.025169
12:53:21|0.025165
12:53:21|0.025165
12:53:22|0.025159
12:53:24|0.025137
12:53:25|0.025142
12:53:26|0.025133
12:53:27|0.025116
12:53:27|0.025128
12:53:29|0.025128
12:53:30|0.02513
12:53:31|0.025119
12:53:32|0.025119
12:53:33|0.025115
12:53:34|0.025099
12:53:35|0.025099
12:53:36|0.025099
12:53:37|0.025096
12:53:38|0.025092
12:53:39|0.025092
12:53:40|0.025103
12:53:41|0.025103
12:53:42|0.025103
12:53:43|0.025103
12:53:44|0.025103
12:53:45|0.0251
12:53:46|0.0251
12:53:47|0.0251
12:53:48|0.025094
12:53:49|0.025118
12:53:50|0.025118
12:53:52|0.025118
12:53:52|0.025086
12:53:53|0.025078
12:53:55|0.025077
12:53:55|0.025086
12:53:57|0.025086
12:53:57|0.025083
12:53:58|0.025083
12:53:59|0.025083
12:54:00|0.0251
12:54:01|0.0251
12:54:02|0.025081
12:54:04|0.025075
12:54:04|0.025084
12:54:05|0.025086
12:54:06|0.025086
12:54:08|0.025086
12:54:08|0.025086
12:54:10|0.025084
12:54:10|0.025071
12:54:11|0.025071
12:54:12|0.025071
12:54:13|0.025071
12:54:14|0.025071
12:54:15|0.02505
12:54:16|0.025047
12:54:18|0.025023
12:54:18|0.02502
12:54:20|0.025028
12:54:22|0.025003
12:54:23|0.025017
12:54:24|0.025009
12:54:25|0.02502
12:54:27|0.025009
12:54:28|0.025015
12:54:29|0.025015
12:54:29|0.025015
12:54:31|0.025012
12:54:31|0.025034
12:54:33|0.025034
12:54:34|0.025034
12:54:36|0.025025
12:54:36|0.025024
12:54:37|0.025009
12:54:38|0.025009
12:54:39|0.025013
12:54:40|0.025029
12:54:41|0.025029
12:54:42|0.025044
12:54:44|0.025044
12:54:44|0.025044
12:54:45|0.025044
12:54:46|0.025044
12:54:47|0.025065
12:54:48|0.025065
12:54:49|0.025065
12:54:51|0.025065
12:54:51|0.025065
12:54:52|0.025065
12:54:53|0.025059
12:54:55|0.025059
12:54:56|0.025088
12:54:57|0.025088
12:54:57|0.025093
12:54:59|0.025108
12:55:00|0.025108
12:55:00|0.025106
12:55:02|0.025099
12:55:03|0.025099
12:55:03|0.025069
12:55:05|0.02507
12:55:06|0.025083
12:55:06|0.02506
12:55:07|0.025053
12:55:08|0.025053
12:55:09|0.025045
12:55:10|0.025045
12:55:11|0.025045
12:55:12|0.025045
12:55:13|0.025045
12:55:15|0.025045
12:55:15|0.025045
12:55:16|0.025061
12:55:19|0.025073
12:55:20|0.025073
12:55:21|0.025057
12:55:22|0.025049
12:55:23|0.025039
12:55:24|0.025025
12:55:25|0.025025
12:55:25|0.025019
12:55:26|0.025019
12:55:28|0.025022
12:55:29|0.025022
12:55:30|0.025022
12:55:31|0.025022
12:55:32|0.025032
12:55:33|0.025032
12:55:34|0.025034
12:55:35|0.025034
12:55:36|0.025032
12:55:38|0.025024
12:55:39|0.025028
12:55:39|0.025025
12:55:41|0.025025
12:55:41|0.02503
12:55:43|0.025033
12:55:43|0.025033
12:55:44|0.02505
12:55:45|0.02505
12:55:47|0.02505
12:55:47|0.02505
12:55:49|0.02503
12:55:50|0.02503
12:55:51|0.02503
12:55:52|0.02503
12:55:52|0.025034
12:55:54|0.02505
12:55:55|0.025056
12:55:55|0.025051
12:55:57|0.025051
12:55:58|0.025049
12:55:58|0.025048
12:55:59|0.025051
12:56:01|0.025051
12:56:02|0.025045
12:56:02|0.025032
12:56:04|0.025032
12:56:05|0.025014
12:56:06|0.025002
12:56:07|0.025002
12:56:08|0.025002
12:56:09|0.024998
12:56:10|0.024996
12:56:11|0.024992
12:56:12|0.025002
12:56:13|0.024998
12:56:13|0.024998
12:56:15|0.024998
12:56:16|0.025014
12:56:17|0.024995
12:56:18|0.024995
12:56:19|0.024996
12:56:20|0.024989
12:56:21|0.024988
12:56:23|0.024975
12:56:24|0.02498
12:56:24|0.024963
12:56:26|0.024963
12:56:27|0.024972
12:56:28|0.024975
12:56:29|0.024975
12:56:30|0.024983
12:56:31|0.024983
12:56:32|0.024997
12:56:33|0.024997
12:56:34|0.024997
12:56:35|0.024997
12:56:36|0.024997
12:56:37|0.025026
12:56:38|0.025029
12:56:39|0.025006
12:56:40|0.025007
12:56:41|0.025018
12:56:43|0.025018
12:56:43|0.025003
12:56:44|0.025003
12:56:45|0.025005
12:56:46|0.025005
12:56:47|0.025005
12:56:48|0.025005
12:56:49|0.025026
12:56:50|0.025009
12:56:51|0.025022
12:56:52|0.025022
12:56:54|0.025057
12:56:55|0.025057
12:56:55|0.025047
12:56:57|0.025042
12:56:58|0.025061
12:56:59|0.025067
12:56:59|0.025118
12:57:01|0.025118
12:57:02|0.025118
12:57:03|0.025111
12:57:05|0.025121
12:57:05|0.02513
12:57:06|0.025137
12:57:07|0.025114
12:57:08|0.025117
12:57:09|0.025117
12:57:10|0.025115
12:57:11|0.025102
12:57:12|0.025121
12:57:13|0.025123
12:57:14|0.025142
12:57:16|0.025142
12:57:17|0.025143
12:57:17|0.025145
12:57:18|0.025145
12:57:20|0.025163
12:57:21|0.025156
12:57:22|0.025164
12:57:24|0.025166
12:57:24|0.025166
12:57:25|0.025181
12:57:27|0.025178
12:57:27|0.025178
12:57:28|0.025178
12:57:30|0.02517
12:57:31|0.025159
12:57:32|0.025159
12:57:33|0.025151
12:57:34|0.025151
12:57:35|0.025128
12:57:36|0.025136
12:57:37|0.025157
12:57:38|0.025166
12:57:39|0.025154
12:57:40|0.025163
12:57:41|0.02518
12:57:42|0.025165
12:57:43|0.025314
12:57:44|0.025304
12:57:45|0.025286
12:57:46|0.025254
12:57:47|0.025245
12:57:48|0.025229
12:57:49|0.025228
12:57:50|0.025228
12:57:51|0.025227
12:57:52|0.025222
12:57:53|0.02522
12:57:55|0.025225
12:57:55|0.025225
12:57:56|0.025225
12:57:57|0.025209
12:57:58|0.025201
12:57:59|0.025201
12:58:00|0.025222
12:58:01|0.025223
12:58:02|0.025241
12:58:04|0.025241
12:58:05|0.025244
12:58:06|0.025244
12:58:07|0.025234
12:58:07|0.025221
12:58:09|0.025217
12:58:09|0.025217
12:58:11|0.025203
12:58:11|0.025218
12:58:12|0.025218
12:58:14|0.025218
12:58:14|0.025217
12:58:16|0.02521
12:58:16|0.02521
12:58:17|0.025216
12:58:19|0.025212
12:58:19|0.025212
12:58:21|0.025203
12:58:21|0.025203
12:58:23|0.025203
12:58:24|0.025198
12:58:26|0.025208
12:58:26|0.025209
12:58:27|0.025204
12:58:29|0.025204
12:58:30|0.025208
12:58:30|0.025208
12:58:32|0.025216
12:58:33|0.025216
12:58:34|0.025217
12:58:35|0.025217
12:58:35|0.02521
12:58:37|0.02521
12:58:38|0.02521
12:58:39|0.02521
12:58:40|0.025211
12:58:41|0.025204
12:58:43|0.025204
12:58:44|0.025188
12:58:45|0.025188
12:58:45|0.025132
12:58:47|0.02511
12:58:48|0.025083
12:58:49|0.0251
12:58:50|0.025102
12:58:51|0.02512
12:58:52|0.025116
12:58:52|0.025115
12:58:54|0.025117
12:58:55|0.025119
12:58:56|0.025119
12:58:56|0.025114
12:58:57|0.025114
12:58:59|0.025112
12:58:59|0.025122
12:59:00|0.025123
12:59:02|0.025128
12:59:03|0.025128
12:59:03|0.025128
12:59:05|0.025142
12:59:06|0.025115
12:59:07|0.025111
12:59:07|0.025149
12:59:09|0.025153
12:59:11|0.025153
12:59:11|0.02518
12:59:12|0.025172
12:59:14|0.025183
12:59:14|0.025183
12:59:16|0.025183
12:59:16|0.02521
12:59:18|0.025215
12:59:18|0.025215
12:59:19|0.025221
12:59:20|0.025225
12:59:22|0.025248
12:59:23|0.025265
12:59:24|0.025253
12:59:26|0.025243
12:59:26|0.025243
12:59:28|0.025243
12:59:29|0.025264
12:59:29|0.025264
12:59:31|0.025264
12:59:31|0.025264
12:59:33|0.025261
12:59:34|0.025252
12:59:35|0.025252
12:59:36|0.025251
12:59:36|0.025251
12:59:39|0.02525
12:59:39|0.02525
12:59:40|0.02525
12:59:42|0.025277
12:59:42|0.025267
12:59:43|0.025299
12:59:44|0.025299
12:59:45|0.025291
12:59:47|0.025298
12:59:47|0.025298
12:59:49|0.025298
12:59:49|0.025291
12:59:51|0.025284
12:59:52|0.025279
12:59:52|0.025279
12:59:54|0.025279
12:59:55|0.025279
12:59:56|0.025269
12:59:56|0.025301
12:59:58|0.025298
12:59:59|0.025298
13:00:01|0.025317
13:00:01|0.025307
13:00:03|0.025343
13:00:05|0.025372
13:00:06|0.02538
13:00:07|0.0254
13:00:08|0.025401
13:00:09|0.025395
13:00:10|0.025395
13:00:11|0.025408
13:00:12|0.02546
13:00:13|0.025455
13:00:14|0.025474
13:00:15|0.025446
13:00:17|0.025453
13:00:18|0.025468
13:00:18|0.025468
13:00:19|0.025455
13:00:20|0.025475
13:00:22|0.025458
13:00:23|0.025448
13:00:25|0.025417
13:00:25|0.02543
13:00:26|0.025399
13:00:27|0.025414
13:00:29|0.02539
13:00:29|0.025417
13:00:30|0.025425
13:00:31|0.025425
13:00:33|0.025409
13:00:34|0.025401
13:00:35|0.025389
13:00:35|0.025402
13:00:36|0.025431
13:00:38|0.025427
13:00:39|0.025391
13:00:39|0.025403
13:00:40|0.025382
13:00:41|0.025357
13:00:42|0.025352
13:00:43|0.025352
13:00:45|0.025371
13:00:45|0.025371
13:00:46|0.025371
13:00:47|0.025371
13:00:49|0.025355
13:00:50|0.025382
13:00:51|0.025398
13:00:52|0.025398
13:00:53|0.025386
13:00:54|0.025384
13:00:55|0.025389
13:00:56|0.025416
13:00:57|0.02541
13:00:57|0.02541
13:00:59|0.025412
13:01:01|0.025392
13:01:01|0.025414
13:01:02|0.025414
13:01:03|0.025436
13:01:05|0.025408
13:01:05|0.025391
13:01:07|0.025412
13:01:07|0.025411
13:01:08|0.025426
13:01:09|0.025431
13:01:10|0.02548
13:01:11|0.025478
13:01:12|0.025474
13:01:13|0.025453
13:01:14|0.025444
13:01:15|0.025415
13:01:16|0.025411
13:01:17|0.025417
13:01:18|0.025408
13:01:19|0.025412
13:01:20|0.02539
13:01:22|0.025409
13:01:22|0.025375
13:01:23|0.025389
13:01:24|0.02539
13:01:26|0.025373
13:01:27|0.025358
13:01:28|0.02537
13:01:29|0.025347
13:01:30|0.025351
13:01:31|0.025351
13:01:32|0.025325
13:01:32|0.025312
13:01:34|0.025318
13:01:35|0.025319
13:01:36|0.025322
13:01:37|0.025322
13:01:38|0.025316
13:01:39|0.025311
13:01:40|0.025304
13:01:41|0.025314
13:01:42|0.025314
13:01:43|0.025392
13:01:44|0.025379
13:01:45|0.025398
13:01:46|0.025393
13:01:47|0.025409
13:01:48|0.025404
13:01:49|0.025399
13:01:50|0.025382
13:01:51|0.025379
13:01:52|0.025376
13:01:53|0.025402
13:01:54|0.025378
13:01:55|0.025376
13:01:56|0.025376
13:01:57|0.025375
13:01:58|0.025367
13:01:59|0.025367
13:02:00|0.025367
13:02:01|0.025364
13:02:02|0.025375
13:02:03|0.025364
13:02:04|0.025348
13:02:05|0.025382
13:02:06|0.025383
13:02:08|0.025364
13:02:09|0.025358
13:02:10|0.025345
13:02:11|0.025338
13:02:12|0.025333
13:02:13|0.025371
13:02:15|0.025365
13:02:15|0.02534
13:02:16|0.025338
13:02:18|0.025335
13:02:18|0.025335
13:02:19|0.025336
13:02:20|0.025351
13:02:21|0.025351
13:02:22|0.02533
13:02:23|0.02534
13:02:24|0.025339
13:02:26|0.025343
13:02:27|0.025343
13:02:27|0.025361
13:02:29|0.025351
13:02:29|0.025339
13:02:31|0.025331
13:02:31|0.025324
13:02:33|0.025333
13:02:34|0.025336
13:02:35|0.025336
13:02:36|0.025305
13:02:37|0.025305
13:02:39|0.025305
13:02:40|0.025305
13:02:40|0.025304
13:02:42|0.025334
13:02:42|0.025342
13:02:43|0.025352
13:02:45|0.025358
13:02:46|0.025358
13:02:47|0.025348
13:02:48|0.025361
13:02:49|0.025351
13:02:50|0.025343
13:02:51|0.02535
13:02:52|0.025328
13:02:52|0.025329
13:02:53|0.025317
13:02:55|0.025317
13:02:57|0.025314
13:02:57|0.025314
13:02:59|0.025314
13:02:59|0.025314
13:03:00|0.025285
13:03:02|0.025275
13:03:03|0.025237
13:03:04|0.025252
13:03:04|0.025273
13:03:06|0.025239
13:03:07|0.025235
13:03:08|0.02524
13:03:10|0.025212
13:03:10|0.025217
13:03:12|0.025212
13:03:12|0.02521
13:03:13|0.025219
13:03:14|0.025209
13:03:16|0.025191
13:03:16|0.025191
13:03:18|0.025197
13:03:19|0.025187
13:03:19|0.025187
13:03:21|0.025189
13:03:22|0.025181
13:03:22|0.025193
13:03:23|0.025185
13:03:25|0.02518
13:03:25|0.025188
13:03:27|0.025188
13:03:28|0.025199
13:03:29|0.025176
13:03:30|0.025183
13:03:31|0.025175
13:03:32|0.025175
13:03:33|0.025171
13:03:34|0.025166
13:03:35|0.025174
13:03:36|0.025174
13:03:37|0.025156
13:03:38|0.025156
13:03:39|0.025164
13:03:40|0.025164
13:03:41|0.025171
13:03:42|0.025171
13:03:43|0.025184
13:03:44|0.025184
13:03:46|0.025184
13:03:46|0.025181
13:03:47|0.025181
13:03:48|0.025181
13:03:49|0.025165
13:03:50|0.025165
13:03:52|0.025156
13:03:53|0.025156
13:03:54|0.025156
13:03:54|0.025158
13:03:55|0.025158
13:03:56|0.025158
13:03:57|0.025157
13:03:58|0.025156
13:03:59|0.025163
13:04:00|0.025169
13:04:01|0.025188
13:04:03|0.02515
13:04:03|0.025136
13:04:04|0.025128
13:04:06|0.025143
13:04:06|0.025128
13:04:07|0.025133
13:04:08|0.025126
13:04:10|0.025139
13:04:10|0.025139
13:04:11|0.025154
13:04:13|0.025147
13:04:13|0.025147
13:04:14|0.025169
13:04:15|0.025185
13:04:17|0.025149
13:04:17|0.025158
13:04:18|0.025163
13:04:19|0.025165
13:04:20|0.025165
13:04:21|0.025165
13:04:23|0.025151
13:04:23|0.025151
13:04:25|0.025151
13:04:26|0.025142
13:04:26|0.025142
13:04:28|0.02514
13:04:28|0.02514
13:04:30|0.025154
13:04:31|0.025154
13:04:32|0.025141
13:04:33|0.025141
13:04:33|0.02515
13:04:35|0.02516
13:04:35|0.025165
13:04:37|0.025178
13:04:38|0.025178
13:04:39|0.025163
13:04:40|0.025162
13:04:41|0.025146
13:04:42|0.025143
13:04:43|0.025143
13:04:44|0.02515
13:04:45|0.025165
13:04:46|0.025177
13:04:48|0.025173
13:04:48|0.025173
13:04:50|0.025158
13:04:50|0.025168
13:04:51|0.025175
13:04:52|0.025161
13:04:53|0.025151
13:04:54|0.025152
13:04:55|0.02516
13:04:56|0.02516
13:04:58|0.02516
13:04:58|0.025148
13:04:59|0.025148
13:05:00|0.025148
13:05:02|0.025148
13:05:03|0.025152
13:05:04|0.02513
13:05:05|0.025136
13:05:06|0.025124
13:05:07|0.025125
13:05:07|0.025123
13:05:08|0.025124
13:05:10|0.02515
13:05:11|0.02517
13:05:12|0.025158
13:05:13|0.025183
13:05:14|0.025202
13:05:15|0.025205
13:05:15|0.025217
13:05:17|0.025257
13:05:18|0.025254
13:05:19|0.025232
13:05:19|0.02523
13:05:21|0.025251
13:05:22|0.025251
13:05:23|0.025256
13:05:24|0.025279
13:05:25|0.025293
13:05:26|0.025304
13:05:27|0.025309
13:05:29|0.025309
13:05:31|0.025308
13:05:31|0.025308
13:05:32|0.025313
13:05:33|0.025309
13:05:35|0.025321
13:05:36|0.025308
13:05:36|0.025304
13:05:38|0.025313
13:05:38|0.025302
13:05:40|0.025311
13:05:41|0.025311
13:05:42|0.025311
13:05:42|0.025325
13:05:43|0.0254
13:05:45|0.025421
13:05:46|0.025406
13:05:47|0.025404
13:05:48|0.02541
13:05:49|0.025417
13:05:50|0.025408
13:05:51|0.025376
13:05:52|0.025374
13:05:53|0.025374
13:05:54|0.025382
13:05:55|0.025459
13:05:56|0.025459
13:05:57|0.025463
13:05:58|0.025467
13:05:59|0.02548
13:06:00|0.025487
13:06:01|0.025507
13:06:02|0.025519
13:06:03|0.025514
13:06:04|0.025514
13:06:05|0.025533
13:06:06|0.02552
13:06:07|0.025551
13:06:08|0.025551
13:06:09|0.025555
13:06:10|0.025564
13:06:11|0.025587
13:06:12|0.025615
13:06:13|0.025622
13:06:14|0.025607
13:06:15|0.02564
13:06:16|0.025644
13:06:17|0.025645
13:06:18|0.025652
13:06:19|0.025572
13:06:20|0.025588
13:06:21|0.025562
13:06:22|0.025558
13:06:23|0.025558
13:06:24|0.025558
13:06:25|0.025546
13:06:26|0.02553
13:06:27|0.025549
13:06:28|0.025508
13:06:29|0.0255
13:06:30|0.025515
13:06:31|0.025527
13:06:32|0.02553
13:06:33|0.02553
13:06:35|0.02551
13:06:35|0.025503
13:06:37|0.025498
13:06:38|0.025494
13:06:39|0.0255
13:06:40|0.025512
13:06:40|0.025463
13:06:42|0.025407
13:06:43|0.025474
13:06:44|0.025467
13:06:45|0.025515
13:06:46|0.025504
13:06:47|0.025521
13:06:48|0.025551
13:06:49|0.025557
13:06:50|0.02556
13:06:51|0.02556
13:06:53|0.025519
13:06:54|0.025519
13:06:54|0.025529
13:06:56|0.025529
13:06:57|0.025529
13:06:58|0.025529
13:06:59|0.025526
13:06:59|0.02552
13:07:01|0.025544
13:07:02|0.025544
13:07:02|0.025571
13:07:04|0.025559
13:07:04|0.025559
13:07:05|0.025559
13:07:07|0.02556
13:07:08|0.02556
13:07:08|0.025556
13:07:09|0.025559
13:07:11|0.02556
13:07:11|0.02558
13:07:13|0.025626
13:07:14|0.025643
13:07:15|0.025653
13:07:16|0.025634
13:07:16|0.025665
13:07:18|0.02566
13:07:19|0.025656
13:07:20|0.02565
13:07:21|0.025662
13:07:22|0.025664
13:07:23|0.025645
13:07:24|0.025647
13:07:24|0.025628
13:07:26|0.025582
13:07:26|0.025562
13:07:28|0.025607
13:07:29|0.025607
13:07:31|0.025587
13:07:32|0.025598
13:07:33|0.025634
13:07:34|0.025635
13:07:35|0.025647
13:07:36|0.025649
13:07:38|0.025645
13:07:39|0.025639
13:07:40|0.025636
13:07:41|0.025645
13:07:43|0.025636
13:07:44|0.025636
13:07:45|0.025625
13:07:46|0.025624
13:07:47|0.025624
13:07:47|0.025623
13:07:48|0.025634
13:07:50|0.025641
13:07:51|0.025641
13:07:52|0.02565
13:07:53|0.02565
13:07:54|0.02565
13:07:55|0.02565
13:07:56|0.02565
13:07:57|0.025642
13:07:58|0.025642
13:07:59|0.025652
13:08:00|0.025662
13:08:01|0.025661
13:08:02|0.02565
13:08:03|0.025665
13:08:04|0.025661
13:08:06|0.025661
13:08:07|0.025684
13:08:08|0.025686
13:08:09|0.025686
13:08:10|0.0257
13:08:11|0.02569
13:08:12|0.0257
13:08:13|0.025693
13:08:14|0.025739
13:08:15|0.02581
13:08:16|0.025759
13:08:17|0.025761
13:08:18|0.025791
13:08:19|0.025785
13:08:20|0.025764
13:08:21|0.025768
13:08:22|0.025768
13:08:23|0.025778
13:08:24|0.025771
13:08:25|0.025773
13:08:26|0.025783
13:08:27|0.025783
13:08:28|0.025775
13:08:29|0.025775
13:08:30|0.025767
13:08:31|0.025767
13:08:32|0.025791
13:08:34|0.025749
13:08:34|0.02577
13:08:35|0.025735
13:08:37|0.025736
13:08:37|0.025718
13:08:39|0.025718
13:08:39|0.025727
13:08:41|0.025727
13:08:41|0.025727
13:08:42|0.025727
13:08:44|0.025735
13:08:44|0.025735
13:08:45|0.025749
13:08:46|0.025737
13:08:48|0.025746
13:08:49|0.025732
13:08:49|0.025731
13:08:51|0.025731
13:08:52|0.025743
13:08:53|0.025743
13:08:54|0.025738
13:08:55|0.025767
13:08:56|0.025811
13:08:57|0.025817
13:08:58|0.025809
13:08:59|0.02581
13:09:00|0.02581
13:09:01|0.025811
13:09:02|0.025818
13:09:03|0.025762
13:09:04|0.025707
13:09:06|0.02572
13:09:07|0.025731
13:09:07|0.025753
13:09:08|0.025727
13:09:09|0.025728
13:09:10|0.025802
13:09:11|0.025801
13:09:12|0.025801
13:09:14|0.025776
13:09:14|0.025753
13:09:16|0.025756
13:09:16|0.025771
13:09:17|0.025795
13:09:18|0.02579
13:09:19|0.02579
13:09:21|0.02579
13:09:22|0.025738
13:09:23|0.025735
13:09:24|0.025741
13:09:25|0.025741
13:09:26|0.025735
13:09:27|0.025735
13:09:28|0.025722
13:09:29|0.025708
13:09:30|0.025724
13:09:31|0.025714
13:09:33|0.025729
13:09:36|0.025733
13:09:36|0.025745
13:09:38|0.025745
13:09:39|0.025745
13:09:40|0.025745
13:09:41|0.025745
13:09:42|0.025745
13:09:42|0.025725
13:09:44|0.025739
13:09:44|0.025739
13:09:46|0.025739
13:09:47|0.025726
13:09:49|0.025733
13:09:50|0.025734
13:09:50|0.025734
13:09:51|0.025714
13:09:52|0.025714
13:09:54|0.025714
13:09:55|0.025715
13:09:56|0.025715
13:09:56|0.025715
13:09:57|0.025715
13:09:59|0.025723
13:09:59|0.025723
13:10:01|0.025723
13:10:01|0.025736
13:10:03|0.025724
13:10:04|0.025718
13:10:05|0.025718
13:10:06|0.025697
13:10:06|0.025725
13:10:08|0.025725
13:10:09|0.025725
13:10:10|0.025726
13:10:10|0.025733
13:10:12|0.02573
13:10:13|0.025715
13:10:14|0.025734
13:10:15|0.025734
13:10:16|0.025748
13:10:17|0.025736
13:10:18|0.025715
13:10:19|0.025697
13:10:20|0.025685
13:10:21|0.025685
13:10:22|0.025686
13:10:23|0.025686
13:10:25|0.025707
13:10:25|0.025695
13:10:26|0.025676
13:10:28|0.025676
13:10:28|0.025681
13:10:30|0.025678
13:10:30|0.025691
13:10:31|0.025681
13:10:33|0.025663
13:10:34|0.025673
13:10:35|0.025697
13:10:37|0.025687
13:10:38|0.025687
13:10:38|0.025687
13:10:39|0.025687
13:10:40|0.025701
13:10:41|0.025701
13:10:42|0.025698
13:10:44|0.025699
13:10:45|0.025699
13:10:45|0.025704
13:10:47|0.0257
13:10:47|0.0257
13:10:48|0.0257
13:10:49|0.0257
13:10:50|0.025675
13:10:51|0.025666
13:10:53|0.02565
13:10:54|0.02563
13:10:55|0.02563
13:10:57|0.025607
13:10:57|0.025613
13:10:58|0.025613
13:10:59|0.025629
13:11:00|0.025628
13:11:01|0.025607
13:11:02|0.025608
13:11:03|0.025608
13:11:04|0.025608
13:11:05|0.025613
13:11:06|0.025607
13:11:07|0.025608
13:11:08|0.025625
13:11:09|0.025619
13:11:11|0.025619
13:11:12|0.025669
13:11:12|0.025647
13:11:13|0.025626
13:11:14|0.025629
13:11:15|0.025658
13:11:16|0.025683
13:11:17|0.025664
13:11:18|0.025682
13:11:19|0.025684
13:11:20|0.025684
13:11:21|0.02567
13:11:22|0.025676
13:11:23|0.025676
13:11:25|0.025667
13:11:25|0.025654
13:11:27|0.025637
13:11:27|0.025661
13:11:28|0.02568
13:11:30|0.02568
13:11:30|0.02568
13:11:31|0.025639
13:11:32|0.025607
13:11:34|0.025632
13:11:35|0.025632
13:11:35|0.025627
13:11:36|0.025617
13:11:38|0.025608
13:11:40|0.025638
13:11:40|0.025618
13:11:42|0.025639
13:11:43|0.025637
13:11:44|0.025671
13:11:45|0.025671
13:11:46|0.025639
13:11:47|0.025639
13:11:48|0.025639
13:11:49|0.025639
13:11:50|0.025639
13:11:51|0.025642
13:11:52|0.025642
13:11:53|0.025639
13:11:54|0.025639
13:11:55|0.025644
13:11:56|0.025644
13:11:57|0.025644
13:11:58|0.025637
13:11:59|0.025637
13:12:00|0.025623
13:12:01|0.02564
13:12:03|0.025646
13:12:03|0.025634
13:12:04|0.025705
13:12:06|0.025691
13:12:06|0.025674
13:12:07|0.025674
13:12:08|0.02567
13:12:10|0.025683
13:12:11|0.025686
13:12:11|0.025684
13:12:12|0.025677
13:12:13|0.025677
13:12:14|0.025683
13:12:15|0.025689
13:12:16|0.025689
13:12:17|0.025653
13:12:19|0.025653
13:12:20|0.025672
13:12:21|0.025664
13:12:21|0.025664
13:12:22|0.025664
13:12:23|0.025664
13:12:24|0.025686
13:12:25|0.025682
13:12:26|0.025699
13:12:27|0.025699
13:12:28|0.025694
13:12:29|0.025694
13:12:31|0.025694
13:12:31|0.025694
13:12:33|0.025707
13:12:33|0.025699
13:12:34|0.025685
13:12:36|0.025749
13:12:38|0.025756
13:12:38|0.025757
13:12:39|0.025727
13:12:40|0.025727
13:12:42|0.025727
13:12:43|0.025735
13:12:44|0.025732
13:12:45|0.025739
13:12:46|0.025739
13:12:47|0.025739
13:12:48|0.025744
13:12:49|0.025741
13:12:50|0.025728
13:12:51|0.025769
13:12:52|0.025779
13:12:52|0.025779
13:12:53|0.025779
13:12:54|0.025779
13:12:56|0.025799
13:12:56|0.025824
13:12:57|0.025815
13:12:59|0.025815
13:12:59|0.025812
13:13:01|0.025812
13:13:02|0.025812
13:13:03|0.025827
13:13:04|0.025827
13:13:05|0.025827
13:13:05|0.025839
13:13:07|0.025839
13:13:09|0.025824
13:13:09|0.025824
13:13:11|0.025824
13:13:11|0.025824
13:13:12|0.025795
13:13:13|0.025798
13:13:15|0.025791
13:13:15|0.025846
13:13:16|0.025829
13:13:17|0.025818
13:13:18|0.025817
13:13:19|0.025838
13:13:20|0.025831
13:13:22|0.025843
13:13:22|0.025843
13:13:24|0.025838
13:13:25|0.025838
13:13:26|0.025827
13:13:26|0.025832
13:13:27|0.025832
13:13:28|0.025828
13:13:29|0.025827
13:13:31|0.025827
13:13:31|0.025818
13:13:32|0.025805
13:13:34|0.025822
13:13:34|0.025822
13:13:35|0.025822
13:13:37|0.025822
13:13:38|0.025822
13:13:39|0.025822
13:13:39|0.025822
13:13:41|0.025831
13:13:42|0.025842
13:13:43|0.02584
13:13:44|0.0259
13:13:45|0.025899
13:13:46|0.025903
13:13:47|0.025881
13:13:49|0.02587
13:13:49|0.025862
13:13:51|0.025868
13:13:52|0.025864
13:13:52|0.025846
13:13:53|0.025888
13:13:54|0.025856
13:13:55|0.025845
13:13:56|0.025846
13:13:58|0.025884
13:13:58|0.025865
13:14:00|0.025873
13:14:00|0.025868
13:14:01|0.025862
13:14:03|0.025899
13:14:04|0.025873
13:14:04|0.025873
13:14:06|0.025881
13:14:06|0.025878
13:14:08|0.025861
13:14:08|0.025872
13:14:09|0.025872
13:14:10|0.025857
13:14:11|0.025889
13:14:12|0.025889
13:14:13|0.025889
13:14:15|0.025885
13:14:15|0.025891
13:14:17|0.025891
13:14:18|0.025891
13:14:18|0.025891
13:14:20|0.025873
13:14:20|0.02588
13:14:22|0.02586
13:14:23|0.025863
13:14:23|0.025888
13:14:25|0.025914
13:14:25|0.025929
13:14:26|0.025953
13:14:27|0.025945
13:14:29|0.025941
13:14:29|0.025963
13:14:30|0.025963
13:14:31|0.025977
13:14:32|0.02598
13:14:33|0.025974
13:14:34|0.025954
13:14:35|0.025954
13:14:37|0.025952
13:14:38|0.025978
13:14:39|0.025973
13:14:40|0.025965
13:14:41|0.02597
13:14:42|0.025968
13:14:44|0.025957
13:14:44|0.025956
13:14:46|0.025954
13:14:46|0.02596
13:14:48|0.025964
13:14:49|0.025967
13:14:50|0.025986
13:14:52|0.025975
13:14:52|0.025971
13:14:54|0.025972
13:14:55|0.025972
13:14:56|0.025951
13:14:56|0.025951
13:14:57|0.025948
13:14:59|0.025929
13:14:59|0.025903
13:15:00|0.025894
13:15:02|0.025858
13:15:03|0.025859
13:15:04|0.025865
13:15:05|0.025885
13:15:06|0.025901
13:15:07|0.025906
13:15:08|0.025917
13:15:08|0.025925
13:15:09|0.025928
13:15:11|0.025928
13:15:12|0.025914
13:15:13|0.025962
13:15:13|0.025975
13:15:15|0.025981
13:15:16|0.025982
13:15:16|0.025992
13:15:18|0.025988
13:15:19|0.02596
13:15:20|0.025962
13:15:21|0.025956
13:15:22|0.025956
13:15:23|0.025945
13:15:24|0.02593
13:15:26|0.025903
13:15:26|0.025914
13:15:27|0.02589
13:15:28|0.025913
13:15:29|0.025919
13:15:30|0.025927
13:15:31|0.025927
13:15:32|0.025927
13:15:33|0.025927
13:15:34|0.025908
13:15:35|0.025908
13:15:36|0.0259
13:15:37|0.025922
13:15:39|0.025953
13:15:39|0.025952
13:15:41|0.025986
13:15:41|0.025972
13:15:43|0.025985
13:15:44|0.026
13:15:46|0.026071
13:15:48|0.0261
13:15:49|0.02609
13:15:50|0.026086
13:15:51|0.026147
13:15:52|0.026173
13:15:54|0.02617
13:15:54|0.026155
13:15:56|0.026147
13:15:57|0.026152
13:15:57|0.026165
13:15:59|0.026141
13:16:00|0.026128
13:16:00|0.026132
13:16:02|0.026095
13:16:03|0.026091
13:16:03|0.026082
13:16:04|0.026079
13:16:06|0.026089
13:16:06|0.026088
13:16:07|0.026072
13:16:08|0.026071
13:16:09|0.026101
13:16:10|0.026011
13:16:11|0.026037
13:16:13|0.02604
13:16:13|0.026044
13:16:14|0.026071
13:16:15|0.026085
13:16:17|0.02608
13:16:18|0.02609
13:16:19|0.026036
13:16:20|0.026074
13:16:20|0.026078
13:16:21|0.026022
13:16:23|0.026
13:16:23|0.026003
13:16:24|0.026
13:16:26|0.026
13:16:26|0.026008
13:16:28|0.025971
13:16:28|0.025963
13:16:29|0.025952
13:16:30|0.025939
13:16:31|0.025934
13:16:32|0.025934
13:16:33|0.025929
13:16:34|0.025934
13:16:36|0.025933
13:16:37|0.025952
13:16:37|0.025961
13:16:39|0.025958
13:16:41|0.025951
13:16:41|0.025975
13:16:43|0.025976
13:16:45|0.025993
13:16:45|0.026
13:16:46|0.025994
13:16:48|0.025985
13:16:49|0.025975
13:16:49|0.02597
13:16:50|0.02598
13:16:52|0.025968
13:16:53|0.025987
13:16:53|0.025987
13:16:55|0.025978
13:16:55|0.025978
13:16:56|0.025963
13:16:58|0.025969
13:16:58|0.025971
13:17:00|0.025967
13:17:00|0.025969
13:17:01|0.02594
13:17:02|0.025925
13:17:03|0.025926
13:17:04|0.025906
13:17:06|0.025931
13:17:06|0.025933
13:17:08|0.025934
13:17:08|0.025932
13:17:09|0.025933
13:17:11|0.025924
13:17:12|0.025916
13:17:13|0.025935
13:17:14|0.02594
13:17:15|0.025975
13:17:17|0.026017
13:17:17|0.026002
13:17:18|0.026023
13:17:19|0.026051
13:17:20|0.026029
13:17:21|0.026029
13:17:22|0.026035
13:17:24|0.026065
13:17:24|0.026055
13:17:25|0.026036
13:17:27|0.026039
13:17:27|0.026041
13:17:29|0.026052
13:17:30|0.026044
13:17:30|0.026047
13:17:32|0.026066
13:17:32|0.026057
13:17:34|0.026055
13:17:34|0.026058
13:17:36|0.026058
13:17:36|0.026045
13:17:38|0.026035
13:17:39|0.026035
13:17:39|0.026032
13:17:41|0.026066
13:17:43|0.026059
13:17:44|0.026057
13:17:44|0.026055
13:17:45|0.026066
13:17:46|0.026066
13:17:48|0.026067
13:17:48|0.02606
13:17:50|0.026062
13:17:50|0.026048
13:17:52|0.026055
13:17:53|0.026043
13:17:53|0.026018
13:17:55|0.026028
13:17:55|0.026032
13:17:57|0.026002
13:17:57|0.025983
13:17:59|0.025983
13:18:00|0.025983
13:18:00|0.025959
13:18:02|0.025939
13:18:03|0.025915
13:18:05|0.025936
13:18:05|0.025945
13:18:07|0.025935
13:18:07|0.025918
13:18:09|0.025929
13:18:09|0.02593
13:18:11|0.025904
13:18:11|0.025904
13:18:12|0.025896
13:18:13|0.0259
13:18:15|0.0259
13:18:15|0.025887
13:18:16|0.025858
13:18:17|0.025849
13:18:18|0.025849
13:18:19|0.025861
13:18:21|0.025849
13:18:22|0.025879
13:18:23|0.025883
13:18:23|0.02591
13:18:25|0.02593
13:18:25|0.025959
13:18:26|0.02593
13:18:27|0.025914
13:18:28|0.02591
13:18:29|0.025911
13:18:30|0.025884
13:18:31|0.025908
13:18:33|0.025909
13:18:34|0.025883
13:18:34|0.025885
13:18:36|0.025895
13:18:37|0.025879
13:18:37|0.025876
13:18:39|0.025867
13:18:39|0.025866
13:18:42|0.025843
13:18:43|0.025843
13:18:43|0.025831
13:18:44|0.025829
13:18:46|0.02585
13:18:46|0.02585
13:18:47|0.025832
13:18:49|0.025828
13:18:49|0.025844
13:18:51|0.025837
13:18:51|0.025833
13:18:53|0.025832
13:18:54|0.025826
13:18:55|0.025795
13:18:56|0.025795
13:18:57|0.025796
13:18:58|0.025799
13:18:59|0.025789
13:19:00|0.025788
13:19:01|0.025788
13:19:02|0.025788
13:19:03|0.025791
13:19:04|0.025774
13:19:05|0.025776
13:19:06|0.025781
13:19:07|0.025783
13:19:08|0.025783
13:19:09|0.02578
13:19:10|0.025795
13:19:11|0.025785
13:19:12|0.025777
13:19:13|0.025768
13:19:14|0.025758
13:19:15|0.025759
13:19:16|0.025758
13:19:17|0.025723
13:19:18|0.02573
13:19:19|0.025732
13:19:20|0.025725
13:19:21|0.025738
13:19:22|0.025757
13:19:23|0.025753
13:19:24|0.025753
13:19:25|0.025753
13:19:26|0.025797
13:19:27|0.025801
13:19:28|0.025757
13:19:29|0.025877
13:19:30|0.025879
13:19:31|0.025877
13:19:32|0.025887
13:19:33|0.02587
13:19:34|0.025867
13:19:35|0.025863
13:19:36|0.025856
13:19:37|0.025818
13:19:38|0.025826
13:19:40|0.025826
13:19:41|0.02582
13:19:42|0.025822
13:19:43|0.025822
13:19:44|0.025817
13:19:45|0.025828
13:19:46|0.025828
13:19:47|0.025828
13:19:48|0.025828
13:19:50|0.025785
13:19:51|0.025781
13:19:52|0.025791
13:19:53|0.025791
13:19:55|0.025771
13:19:55|0.025794
13:19:57|0.02579
13:19:57|0.025764
13:19:58|0.02576
13:19:59|0.025747
13:20:00|0.025747
13:20:02|0.025723
13:20:02|0.025743
13:20:03|0.025781
13:20:04|0.025764
13:20:06|0.02579
13:20:07|0.025801
13:20:08|0.025793
13:20:09|0.02579
13:20:10|0.025806
13:20:12|0.025797
13:20:12|0.025815
13:20:13|0.025813
13:20:14|0.025836
13:20:15|0.025851
13:20:16|0.025835
13:20:18|0.025844
13:20:18|0.025826
13:20:20|0.025817
13:20:21|0.025817
13:20:22|0.0258
13:20:23|0.025804
13:20:24|0.025793
13:20:24|0.025793
13:20:25|0.025802
13:20:27|0.025831
13:20:28|0.02582
13:20:29|0.02582
13:20:30|0.025802
13:20:31|0.025801
13:20:32|0.025795
13:20:33|0.025785
13:20:34|0.025787
13:20:35|0.025771
13:20:36|0.025778
13:20:37|0.025778
13:20:38|0.025778
13:20:39|0.025778
13:20:40|0.025783
13:20:41|0.025783
13:20:42|0.025773
13:20:43|0.025773
13:20:45|0.025773
13:20:47|0.025801
13:20:47|0.025805
13:20:48|0.025805
13:20:50|0.025812
13:20:51|0.025812
13:20:52|0.0258
13:20:53|0.025822
13:20:55|0.025837
13:20:55|0.025832
13:20:56|0.025828
13:20:57|0.025851
13:20:59|0.025851
13:21:00|0.025811
13:21:00|0.025817
13:21:02|0.025792
13:21:02|0.025809
13:21:03|0.025813
13:21:05|0.025851
13:21:05|0.025851
13:21:06|0.025851
13:21:07|0.025884
13:21:08|0.025881
13:21:09|0.025852
13:21:11|0.02583
13:21:11|0.02581
13:21:13|0.025803
13:21:14|0.025827
13:21:15|0.025776
13:21:16|0.025779
13:21:17|0.025779
13:21:18|0.025779
13:21:19|0.025761
13:21:20|0.025761
13:21:21|0.025761
13:21:22|0.025774
13:21:23|0.025789
13:21:24|0.025756
13:21:25|0.025756
13:21:26|0.025799
13:21:27|0.025816
13:21:28|0.025816
13:21:29|0.025816
13:21:30|0.025833
13:21:31|0.025833
13:21:32|0.025846
13:21:33|0.025822
13:21:34|0.025806
13:21:35|0.025806
13:21:36|0.025801
13:21:37|0.025781
13:21:38|0.025792
13:21:39|0.025778
13:21:40|0.025766
13:21:41|0.025766
13:21:42|0.025783
13:21:43|0.025783
13:21:44|0.025783
13:21:46|0.025799
13:21:46|0.025832
13:21:47|0.025832
13:21:49|0.025832
13:21:50|0.025832
13:21:50|0.025826
13:21:52|0.025826
13:21:53|0.025826
13:21:54|0.025826
13:21:55|0.025827
13:21:56|0.025846
13:21:57|0.02588
13:21:58|0.025864
13:21:59|0.025864
13:22:00|0.025854
13:22:01|0.025881
13:22:03|0.025876
13:22:04|0.02583
13:22:04|0.025823
13:22:05|0.025823
13:22:07|0.025819
13:22:08|0.0258
13:22:09|0.025781
13:22:10|0.025773
13:22:11|0.025755
13:22:12|0.025788
13:22:12|0.025768
13:22:14|0.025742
13:22:14|0.025728
13:22:16|0.025725
13:22:17|0.02574
13:22:18|0.02574
13:22:18|0.025708
13:22:20|0.025711
13:22:21|0.025708
13:22:22|0.025684
13:22:23|0.025665
13:22:23|0.025655
13:22:25|0.025665
13:22:26|0.025666
13:22:27|0.025651
13:22:28|0.025652
13:22:28|0.025674
13:22:31|0.025667
13:22:31|0.025627
13:22:32|0.025658
13:22:33|0.025659
13:22:35|0.025668
13:22:35|0.025668
13:22:37|0.025652
13:22:37|0.025653
13:22:39|0.025663
13:22:39|0.025645
13:22:40|0.02565
13:22:41|0.025645
13:22:42|0.025669
13:22:43|0.025675
13:22:45|0.02565
13:22:45|0.02565
13:22:48|0.02565
13:22:49|0.025639
13:22:50|0.02565
13:22:52|0.025647
13:22:52|0.025665
13:22:56|0.025665
13:22:56|0.025665
13:22:58|0.025654
13:22:58|0.025654
13:23:00|0.025624
13:23:01|0.025624
13:23:01|0.025614
13:23:02|0.025587
13:23:04|0.025598
13:23:04|0.025588
13:23:06|0.025579
13:23:06|0.025603
13:23:08|0.025643
13:23:08|0.025637
13:23:09|0.025641
13:23:11|0.025641
13:23:12|0.025634
13:23:13|0.025627
13:23:14|0.025628
13:23:15|0.025632
13:23:16|0.025627
13:23:17|0.02563
13:23:18|0.025626
13:23:19|0.025628
13:23:20|0.025623
13:23:21|0.025623
13:23:23|0.025628
13:23:24|0.025619
13:23:24|0.025618
13:23:25|0.025618
13:23:27|0.025612
13:23:27|0.025601
13:23:28|0.025592
13:23:29|0.025627
13:23:30|0.025622
13:23:31|0.02561
13:23:32|0.02561
13:23:33|0.025615
13:23:34|0.025621
13:23:35|0.025615
13:23:36|0.025631
13:23:38|0.025649
13:23:39|0.02565
13:23:39|0.025669
13:23:40|0.025669
13:23:41|0.025658
13:23:42|0.025645
13:23:44|0.025673
13:23:44|0.025675
13:23:46|0.0257
13:23:47|0.025719
13:23:48|0.025719
13:23:49|0.025717
13:23:50|0.025717
13:23:51|0.025717
13:23:52|0.025683
13:23:53|0.02568
13:23:54|0.02568
13:23:55|0.02568
13:23:56|0.025676
13:23:57|0.025696
13:23:58|0.025696
13:23:59|0.025696
13:24:00|0.025696
13:24:01|0.02568
13:24:02|0.025675
13:24:03|0.02565
13:24:04|0.025643
13:24:05|0.025632
13:24:07|0.025634
13:24:08|0.025615
13:24:08|0.025615
13:24:09|0.025615
13:24:10|0.025624
13:24:12|0.025618
13:24:12|0.02561
13:24:13|0.02561
13:24:15|0.025631
13:24:16|0.025616
13:24:17|0.0256
13:24:18|0.025595
13:24:19|0.025597
13:24:20|0.025599
13:24:20|0.025598
13:24:21|0.025601
13:24:22|0.025586
13:24:23|0.025585
13:24:25|0.025585
13:24:25|0.025582
13:24:26|0.025582
13:24:27|0.025601
13:24:29|0.025605
13:24:29|0.025592
13:24:30|0.025592
13:24:31|0.025573
13:24:33|0.025573
13:24:33|0.025582
13:24:34|0.025564
13:24:35|0.025548
13:24:36|0.025533
13:24:38|0.025539
13:24:38|0.025535
13:24:40|0.025513
13:24:40|0.0255
13:24:41|0.025489
13:24:43|0.025489
13:24:43|0.025485
13:24:44|0.025485
13:24:45|0.025485
13:24:46|0.025485
13:24:48|0.025485
13:24:50|0.025504
13:24:51|0.025504
13:24:52|0.025504
13:24:54|0.025513
13:24:54|0.02551
13:24:56|0.02551
13:24:56|0.02551
13:24:57|0.025483
13:24:59|0.025483
13:25:00|0.025476
13:25:01|0.02549
13:25:01|0.02548
13:25:02|0.02548
13:25:04|0.02548
13:25:04|0.02548
13:25:06|0.02548
13:25:06|0.025467
13:25:08|0.025467
13:25:09|0.025467
13:25:10|0.025466
13:25:11|0.025459
13:25:12|0.025466
13:25:13|0.025466
13:25:14|0.025459
13:25:15|0.025411
13:25:16|0.025412
13:25:17|0.025438
13:25:18|0.025425
13:25:19|0.025445
13:25:20|0.025452
13:25:21|0.025488
13:25:22|0.025513
13:25:23|0.025509
13:25:24|0.0255
13:25:25|0.025497
13:25:26|0.025501
13:25:27|0.025502
13:25:28|0.025511
13:25:29|0.025508
13:25:30|0.025496
13:25:31|0.025507
13:25:32|0.025513
13:25:33|0.025513
13:25:34|0.02553
13:25:35|0.025572
13:25:36|0.025559
13:25:37|0.025556
13:25:38|0.025566
13:25:39|0.025602
13:25:40|0.025621
13:25:41|0.025616
13:25:42|0.025617
13:25:43|0.025617
13:25:44|0.025617
13:25:45|0.025599
13:25:46|0.025573
13:25:47|0.025568
13:25:49|0.025581
13:25:50|0.025575
13:25:51|0.025575
13:25:52|0.025669
13:25:53|0.025656
13:25:54|0.025668
13:25:55|0.025668
13:25:56|0.02568
13:25:57|0.025643
13:25:59|0.025657
13:25:59|0.025653
13:26:00|0.025653
13:26:01|0.025617
13:26:02|0.02562
13:26:04|0.025621
13:26:05|0.025621
13:26:06|0.025579
13:26:06|0.025566
13:26:08|0.025563
13:26:09|0.025563
13:26:10|0.025551
13:26:11|0.025573
13:26:12|0.025573
13:26:13|0.025558
13:26:14|0.025555
13:26:16|0.025559
13:26:16|0.025567
13:26:18|0.0256
13:26:18|0.025631
13:26:20|0.025611
13:26:21|0.0256
13:26:22|0.025572
13:26:23|0.025567
13:26:23|0.025552
13:26:25|0.025553
13:26:26|0.025548
13:26:27|0.025548
13:26:28|0.025533
13:26:29|0.025533
13:26:30|0.025561
13:26:31|0.025529
13:26:32|0.025489
13:26:33|0.02548
13:26:34|0.025495
13:26:35|0.025487
13:26:36|0.025472
13:26:37|0.025435
13:26:38|0.025429
13:26:39|0.025438
13:26:40|0.025445
13:26:41|0.025422
13:26:42|0.025416
13:26:43|0.025415
13:26:44|0.025446
13:26:45|0.025443
13:26:46|0.025428
13:26:47|0.025398
13:26:48|0.025417
13:26:49|0.025422
13:26:51|0.025396
13:26:52|0.025416
13:26:52|0.025398
13:26:53|0.025398
13:26:55|0.025408
13:26:55|0.025395
13:26:56|0.025393
13:26:57|0.025382
13:26:59|0.025383
13:26:59|0.025395
13:27:01|0.025395
13:27:02|0.025405
13:27:03|0.025412
13:27:04|0.02541
13:27:05|0.025434
13:27:06|0.025408
13:27:07|0.025487
13:27:08|0.025482
13:27:10|0.025484
13:27:11|0.025485
13:27:11|0.02547
13:27:13|0.02547
13:27:13|0.025456
13:27:14|0.025474
13:27:16|0.025474
13:27:17|0.025489
13:27:18|0.025475
13:27:18|0.025476
13:27:19|0.025493
13:27:21|0.025466
13:27:21|0.025471
13:27:23|0.025474
13:27:24|0.025498
13:27:25|0.025472
13:27:26|0.025472
13:27:26|0.025465
13:27:28|0.025474
13:27:29|0.025477
13:27:31|0.025504
13:27:32|0.025512
13:27:32|0.02552
13:27:33|0.02552
13:27:34|0.0255
13:27:35|0.025499
13:27:36|0.025486
13:27:38|0.025489
13:27:38|0.025496
13:27:39|0.025481
13:27:40|0.025483
13:27:41|0.025483
13:27:42|0.025483
13:27:44|0.025488
13:27:44|0.025488
13:27:46|0.025512
13:27:47|0.025512
13:27:48|0.025515
13:27:49|0.025511
13:27:50|0.0255
13:27:52|0.025521
13:27:53|0.02552
13:27:53|0.025511
13:27:55|0.025511
13:27:56|0.025497
13:27:58|0.025498
13:27:58|0.025505
13:27:59|0.025513
13:28:01|0.025513
13:28:02|0.025496
13:28:03|0.025496
13:28:04|0.025471
13:28:05|0.02549
13:28:06|0.025512
13:28:07|0.025495
13:28:09|0.025494
13:28:10|0.025502
13:28:10|0.025502
13:28:11|0.025502
13:28:13|0.025495
13:28:14|0.025487
13:28:14|0.025465
13:28:16|0.025464
13:28:17|0.025464
13:28:18|0.025444
13:28:19|0.025444
13:28:20|0.025444
13:28:20|0.025421
13:28:21|0.025421
13:28:23|0.025429
13:28:25|0.025476
13:28:26|0.02546
13:28:27|0.02546
13:28:28|0.025456
13:28:29|0.025456
13:28:29|0.025483
13:28:30|0.025471
13:28:32|0.025457
13:28:33|0.025457
13:28:33|0.025433
13:28:34|0.025423
13:28:36|0.025417
13:28:36|0.025417
13:28:37|0.025397
13:28:38|0.025397
13:28:40|0.025397
13:28:41|0.025397
13:28:41|0.025399
13:28:43|0.025397
13:28:43|0.025397
13:28:44|0.025397
13:28:46|0.025397
13:28:47|0.025397
13:28:48|0.025397
13:28:49|0.025397
13:28:50|0.025409
13:28:51|0.025405
13:28:52|0.025405
13:28:53|0.025412
13:28:54|0.025412
13:28:55|0.025412
13:28:56|0.025412
13:28:56|0.025373
13:28:57|0.025372
13:29:00|0.025381
13:29:01|0.025393
13:29:01|0.025389
13:29:02|0.025383
13:29:03|0.02539
13:29:05|0.025396
13:29:05|0.025413
13:29:06|0.0254
13:29:08|0.025385
13:29:08|0.025385
13:29:09|0.025385
13:29:10|0.02538
13:29:11|0.025363
13:29:12|0.025363
13:29:13|0.025355
13:29:14|0.025355
13:29:16|0.02536
13:29:17|0.025359
13:29:17|0.025359
13:29:18|0.025354
13:29:20|0.025356
13:29:20|0.025356
13:29:21|0.025356
13:29:22|0.025365
13:29:24|0.025365
13:29:25|0.025375
13:29:25|0.025357
13:29:26|0.025357
13:29:27|0.025365
13:29:28|0.025357
13:29:29|0.025341
13:29:31|0.025341
13:29:32|0.02534
13:29:32|0.02534
13:29:33|0.025338
13:29:35|0.025337
13:29:36|0.025341
13:29:36|0.025345
13:29:38|0.025351
13:29:38|0.025342
13:29:40|0.025342
13:29:40|0.025349
13:29:42|0.025343
13:29:43|0.025343
13:29:44|0.025315
13:29:45|0.025315
13:29:46|0.025327
13:29:48|0.025327
13:29:48|0.025317
13:29:49|0.025317
13:29:50|0.025328
13:29:52|0.025348
13:29:52|0.025349
13:29:54|0.025363
13:29:55|0.025385
13:29:56|0.025385
13:29:58|0.025393
13:29:59|0.025405
13:30:00|0.025406
13:30:00|0.025404
13:30:01|0.025406
13:30:04|0.025431
13:30:04|0.025431
13:30:06|0.025447
13:30:06|0.025439
13:30:08|0.025443
13:30:09|0.025427
13:30:10|0.025423
13:30:10|0.02535
13:30:11|0.025355
13:30:12|0.025348
13:30:14|0.025348
13:30:14|0.025368
13:30:15|0.025368
13:30:16|0.025368
13:30:17|0.025368
13:30:18|0.0254
13:30:20|0.025431
13:30:21|0.025431
13:30:22|0.025434
13:30:23|0.025422
13:30:24|0.025416
13:30:25|0.025428
13:30:26|0.025392
13:30:26|0.025392
13:30:28|0.025371
13:30:29|0.025363
13:30:30|0.025363
13:30:32|0.025346
13:30:33|0.025357
13:30:33|0.025322
13:30:34|0.025333
13:30:36|0.025345
13:30:36|0.025347
13:30:38|0.025329
13:30:38|0.025329
13:30:40|0.025366
13:30:41|0.025366
13:30:41|0.025366
13:30:42|0.025378
13:30:43|0.025306
13:30:44|0.025295
13:30:46|0.025307
13:30:46|0.025253
13:30:48|0.025252
13:30:48|0.025248
13:30:50|0.025248
13:30:51|0.025248
13:30:52|0.025227
13:30:54|0.025227
13:30:55|0.025234
13:30:55|0.025243
13:30:56|0.025228
13:30:58|0.025228
13:30:59|0.025224
13:30:59|0.025218
13:31:01|0.025213
13:31:02|0.025253
13:31:03|0.025278
13:31:04|0.025286
13:31:05|0.025252
13:31:06|0.025273
13:31:07|0.025273
13:31:08|0.025273
13:31:10|0.025235
13:31:10|0.025225
13:31:12|0.025206
13:31:12|0.0252
13:31:14|0.025185
13:31:14|0.025185
13:31:15|0.025185
13:31:17|0.025198
13:31:17|0.025198
13:31:19|0.025181
13:31:20|0.025184
13:31:20|0.025134
13:31:21|0.025148
13:31:22|0.025148
13:31:23|0.025154
13:31:25|0.025148
13:31:26|0.025148
13:31:27|0.025192
13:31:28|0.025182
13:31:28|0.025184
13:31:30|0.025171
13:31:31|0.025153
13:31:32|0.025145
13:31:33|0.02515
13:31:34|0.02515
13:31:35|0.02515
13:31:35|0.025151
13:31:37|0.025148
13:31:38|0.025147
13:31:39|0.025144
13:31:40|0.025136
13:31:41|0.025137
13:31:42|0.025139
13:31:43|0.025137
13:31:44|0.025137
13:31:45|0.025137
13:31:46|0.025156
13:31:48|0.025136
13:31:49|0.025136
13:31:50|0.025136
13:31:50|0.025134
13:31:51|0.025134
13:31:52|0.025145
13:31:54|0.025162
13:31:56|0.025147
13:31:56|0.025147
13:31:58|0.025169
13:32:00|0.025169
13:32:00|0.025156
13:32:01|0.025161
13:32:03|0.025161
13:32:03|0.025161
13:32:04|0.02517
13:32:05|0.025215
13:32:07|0.025202
13:32:08|0.025196
13:32:09|0.025179
13:32:09|0.025165
13:32:10|0.025166
13:32:11|0.025178
13:32:12|0.025178
13:32:13|0.025181
13:32:15|0.025181
13:32:16|0.025181
13:32:16|0.025184
13:32:17|0.025184
13:32:19|0.025184
13:32:20|0.0252
13:32:21|0.025208
13:32:22|0.025204
13:32:22|0.025204
13:32:23|0.025219
13:32:25|0.025198
13:32:25|0.025195
13:32:27|0.025195
13:32:27|0.025174
13:32:29|0.025174
13:32:29|0.025161
13:32:31|0.025161
13:32:31|0.025161
13:32:32|0.025161
13:32:33|0.025161
13:32:35|0.025166
13:32:36|0.025173
13:32:37|0.025159
13:32:37|0.025159
13:32:39|0.025159
13:32:40|0.025159
13:32:41|0.025159
13:32:42|0.025151
13:32:43|0.025134
13:32:44|0.025129
13:32:45|0.02513
13:32:46|0.025124
13:32:47|0.025114
13:32:48|0.025091
13:32:49|0.025091
13:32:50|0.025094
13:32:51|0.025094
13:32:52|0.025094
13:32:53|0.025084
13:32:54|0.025086
13:32:56|0.025086
13:32:57|0.025087
13:32:59|0.025076
13:33:00|0.025076
13:33:01|0.025072
13:33:02|0.025083
13:33:02|0.025109
13:33:04|0.025096
13:33:05|0.025103
13:33:06|0.025108
13:33:07|0.025127
13:33:08|0.025133
13:33:09|0.025133
13:33:10|0.025133
13:33:11|0.025126
13:33:11|0.025137
13:33:12|0.025147
13:33:14|0.025149
13:33:15|0.025149
13:33:15|0.025159
13:33:17|0.025171
13:33:17|0.025171
13:33:19|0.025171
13:33:20|0.025165
13:33:20|0.025154
13:33:22|0.02517
13:33:23|0.025178
13:33:24|0.025182
13:33:25|0.025185
13:33:26|0.025186
13:33:27|0.025167
13:33:28|0.025172
13:33:29|0.025137
13:33:30|0.02512
13:33:31|0.025097
13:33:32|0.025108
13:33:33|0.025094
13:33:34|0.025092
13:33:35|0.025092
13:33:36|0.025115
13:33:37|0.025115
13:33:38|0.025115
13:33:39|0.025115
13:33:40|0.025115
13:33:41|0.025115
13:33:42|0.025098
13:33:43|0.025098
13:33:44|0.025112
13:33:45|0.025109
13:33:46|0.025109
13:33:47|0.025109
13:33:48|0.025109
13:33:49|0.025102
13:33:50|0.025088
13:33:51|0.025086
13:33:52|0.025081
13:33:53|0.025081
13:33:54|0.025084
13:33:56|0.025096
13:33:56|0.025068
13:33:58|0.025068
13:33:59|0.025068
13:34:00|0.025069
13:34:01|0.02509
13:34:02|0.025066
13:34:03|0.025066
13:34:04|0.025095
13:34:06|0.025108
13:34:07|0.025109
13:34:08|0.025109
13:34:08|0.025109
13:34:09|0.025105
13:34:11|0.025105
13:34:12|0.025071
13:34:13|0.025064
13:34:13|0.025065
13:34:14|0.02506
13:34:16|0.025079
13:34:16|0.025076
13:34:18|0.025059
13:34:19|0.025048
13:34:20|0.025042
13:34:20|0.025042
13:34:21|0.025053
13:34:23|0.025053
13:34:23|0.025046
13:34:24|0.025052
13:34:26|0.025107
13:34:27|0.025097
13:34:27|0.025077
13:34:29|0.025072
13:34:30|0.025075
13:34:31|0.025075
13:34:31|0.025083
13:34:33|0.025083
13:34:33|0.025078
13:34:36|0.025101
13:34:36|0.025097
13:34:37|0.02509
13:34:38|0.02509
13:34:39|0.02509
13:34:40|0.02509
13:34:41|0.025064
13:34:42|0.025064
13:34:44|0.025069
13:34:45|0.025069
13:34:45|0.025067
13:34:46|0.025078
13:34:47|0.02506
13:34:49|0.02507
13:34:49|0.025048
13:34:51|0.025055
13:34:52|0.025055
13:34:53|0.025055
13:34:54|0.025062
13:34:55|0.025072
13:34:56|0.025085
13:34:58|0.025076
13:34:59|0.025076
13:35:00|0.025085
13:35:01|0.025162
13:35:02|0.025141
13:35:03|0.025126
13:35:04|0.025121
13:35:06|0.025163
13:35:06|0.02513
13:35:07|0.02512
13:35:08|0.025128
13:35:09|0.025135
13:35:11|0.025135
13:35:11|0.025135
13:35:13|0.025117
13:35:14|0.025109
13:35:15|0.025093
13:35:16|0.025093
13:35:16|0.025093
13:35:18|0.025108
13:35:19|0.025104
13:35:20|0.025104
13:35:21|0.025104
13:35:22|0.025094
13:35:23|0.025099
13:35:23|0.025099
13:35:25|0.025093
13:35:25|0.025093
13:35:26|0.025093
13:35:28|0.025106
13:35:29|0.02509
13:35:30|0.02509
13:35:31|0.02509
13:35:32|0.02509
13:35:33|0.025118
13:35:34|0.025125
13:35:35|0.025106
13:35:36|0.025106
13:35:36|0.025106
13:35:37|0.025106
13:35:39|0.025106
13:35:40|0.025111
13:35:41|0.025094
13:35:42|0.025094
13:35:43|0.025086
13:35:44|0.025125
13:35:45|0.025125
13:35:46|0.025125
13:35:47|0.025101
13:35:48|0.025096
13:35:49|0.025096
13:35:50|0.025096
13:35:50|0.025124
13:35:51|0.025124
13:35:53|0.025114
13:35:53|0.025112
13:35:55|0.025099
13:35:55|0.025099
13:35:58|0.025101
13:35:59|0.025106
13:36:00|0.025111
13:36:01|0.025111
13:36:01|0.025111
13:36:03|0.025121
13:36:03|0.025123
13:36:05|0.025107
13:36:05|0.025095
13:36:07|0.025079
13:36:07|0.025072
13:36:09|0.025072
13:36:09|0.02505
13:36:11|0.025051
13:36:11|0.025057
13:36:13|0.02503
13:36:14|0.025033
13:36:15|0.025033
13:36:16|0.02504
13:36:17|0.025049
13:36:18|0.025049
13:36:19|0.025045
13:36:20|0.025085
13:36:22|0.025085
13:36:23|0.025065
13:36:24|0.025079
13:36:25|0.025079
13:36:25|0.025097
13:36:27|0.025081
13:36:28|0.025081
13:36:29|0.025081
13:36:30|0.025081
13:36:32|0.025072
13:36:33|0.025069
13:36:33|0.025069
13:36:34|0.025087
13:36:35|0.025087
13:36:36|0.025087
13:36:37|0.025094
13:36:39|0.025094
13:36:39|0.025124
13:36:40|0.025099
13:36:42|0.025099
13:36:43|0.025112
13:36:43|0.025125
13:36:44|0.025125
13:36:45|0.02512
13:36:46|0.02512
13:36:48|0.025125
13:36:48|0.025125
13:36:49|0.025125
13:36:50|0.025125
13:36:51|0.025112
13:36:52|0.025112
13:36:53|0.025134
13:36:54|0.025179
13:36:55|0.025171
13:36:56|0.025171
13:36:57|0.02518
13:36:59|0.025183
13:37:00|0.0252
13:37:01|0.0252
13:37:02|0.025165
13:37:03|0.025158
13:37:04|0.025194
13:37:05|0.025194
13:37:06|0.025184
13:37:07|0.02518
13:37:08|0.025198
13:37:09|0.025198
13:37:10|0.025172
13:37:11|0.025172
13:37:12|0.025172
13:37:13|0.025159
13:37:14|0.025159
13:37:15|0.02514
13:37:16|0.02514
13:37:18|0.025164
13:37:18|0.025164
13:37:20|0.025132
13:37:21|0.025124
13:37:23|0.025113
13:37:24|0.025114
13:37:25|0.025114
13:37:26|0.025114
13:37:26|0.025114
13:37:28|0.025135
13:37:29|0.025135
13:37:30|0.025163
13:37:31|0.025163
13:37:31|0.025163
13:37:33|0.025163
13:37:34|0.02516
13:37:35|0.02516
13:37:36|0.025166
13:37:37|0.025166
13:37:39|0.025164
13:37:39|0.025175
13:37:40|0.025192
13:37:41|0.025166
13:37:43|0.025166
13:37:43|0.025166
13:37:44|0.025173
13:37:45|0.025165
13:37:46|0.025165
13:37:47|0.025162
13:37:48|0.02516
13:37:49|0.025155
13:37:50|0.025151
13:37:51|0.025151
13:37:53|0.02515
13:37:53|0.025144
13:37:55|0.025144
13:37:55|0.025144
13:37:56|0.025144
13:37:57|0.025152
13:37:58|0.025152
13:37:59|0.025152
13:38:01|0.025141
13:38:02|0.025139
13:38:03|0.025135
13:38:04|0.025126
13:38:05|0.025142
13:38:06|0.025134
13:38:07|0.025123
13:38:08|0.02512
13:38:09|0.02512
13:38:11|0.025102
13:38:12|0.02513
13:38:12|0.02513
13:38:13|0.025129
13:38:15|0.025109
13:38:16|0.025107
13:38:17|0.025107
13:38:18|0.02512
13:38:19|0.0251
13:38:20|0.0251
13:38:21|0.0251
13:38:21|0.0251
13:38:23|0.025102
13:38:24|0.025102
13:38:26|0.025107
13:38:26|0.025119
13:38:27|0.025119
13:38:28|0.025119
13:38:29|0.025099
13:38:31|0.025099
13:38:31|0.025087
13:38:32|0.025087
13:38:34|0.025135
13:38:34|0.025135
13:38:35|0.025136
13:38:36|0.02512
13:38:37|0.02512
13:38:38|0.025101
13:38:39|0.025101
13:38:40|0.025103
13:38:41|0.025108
13:38:42|0.025121
13:38:43|0.025121
13:38:44|0.025136
13:38:45|0.025156
13:38:46|0.025156
13:38:47|0.025121
13:38:49|0.025102
13:38:50|0.025102
13:38:51|0.025106
13:38:52|0.025113
13:38:52|0.025113
13:38:53|0.025113
13:38:54|0.025105
13:38:56|0.025105
13:38:57|0.025111
13:38:57|0.025111
13:38:58|0.025111
13:39:00|0.025121
13:39:01|0.025105
13:39:02|0.025139
13:39:04|0.025125
13:39:05|0.025125
13:39:05|0.025125
13:39:07|0.025095
13:39:07|0.025091
13:39:08|0.025091
13:39:09|0.025091
13:39:10|0.025091
13:39:12|0.025091
13:39:12|0.025098
13:39:14|0.025104
13:39:15|0.025104
13:39:16|0.025145
13:39:17|0.025145
13:39:18|0.025132
13:39:18|0.025132
13:39:20|0.025132
13:39:20|0.025128
13:39:22|0.025128
13:39:23|0.02513
13:39:24|0.02513
13:39:25|0.025119
13:39:25|0.025119
13:39:27|0.025119
13:39:27|0.025096
13:39:28|0.025082
13:39:29|0.025082
13:39:31|0.025067
13:39:32|0.025067
13:39:33|0.025067
13:39:34|0.025095
13:39:35|0.025095
13:39:35|0.02509
13:39:37|0.025075
13:39:37|0.025075
13:39:39|0.025075
13:39:40|0.025075
13:39:40|0.025074
13:39:41|0.025066
13:39:43|0.025066
13:39:44|0.025054
13:39:45|0.025049
13:39:46|0.025054
13:39:47|0.025062
13:39:48|0.025062
13:39:49|0.025063
13:39:50|0.025063
13:39:51|0.025058
13:39:52|0.025058
13:39:53|0.025073
13:39:54|0.025073
13:39:56|0.025078
13:39:56|0.025078
13:39:57|0.025066
13:39:59|0.025066
13:40:00|0.025066
13:40:00|0.025047
13:40:02|0.025036
13:40:03|0.025051
13:40:04|0.025056
13:40:04|0.025056
13:40:06|0.025056
13:40:07|0.025042
13:40:08|0.025033
13:40:09|0.025042
13:40:10|0.025042
13:40:11|0.025042
13:40:13|0.025042
13:40:14|0.025042
13:40:14|0.025042
13:40:16|0.025042
13:40:17|0.025048
13:40:17|0.025055
13:40:18|0.025055
13:40:19|0.025055
13:40:21|0.025072
13:40:22|0.025082
13:40:23|0.025097
13:40:24|0.025085
13:40:25|0.025079
13:40:26|0.025085
13:40:27|0.025069
13:40:28|0.025063
13:40:29|0.025063
13:40:30|0.025063
13:40:31|0.025063
13:40:32|0.025058
13:40:33|0.025058
13:40:34|0.025064
13:40:35|0.025064
13:40:36|0.025064
13:40:37|0.025072
13:40:38|0.025081
13:40:40|0.025081
13:40:40|0.025081
13:40:41|0.025081
13:40:42|0.025081
13:40:43|0.025063
13:40:44|0.025057
13:40:45|0.025056
13:40:47|0.025056
13:40:47|0.025054
13:40:48|0.025054
13:40:49|0.025055
13:40:50|0.025054
13:40:52|0.025051
13:40:52|0.025039
13:40:54|0.025042
13:40:54|0.025042
13:40:55|0.025042
13:40:57|0.025042
13:40:58|0.025036
13:40:58|0.025033
13:41:00|0.02503
13:41:01|0.02505
13:41:01|0.025052
13:41:02|0.025048
13:41:04|0.025034
13:41:06|0.025028
13:41:07|0.02502
13:41:08|0.02502
13:41:09|0.025001
13:41:10|0.024981
13:41:11|0.024974
13:41:11|0.024977
13:41:13|0.024977
13:41:14|0.024969
13:41:14|0.024991
13:41:15|0.024989
13:41:18|0.024992
13:41:19|0.024994
13:41:20|0.024994
13:41:20|0.024994
13:41:21|0.024994
13:41:22|0.024994
13:41:24|0.024994
13:41:24|0.024994
13:41:26|0.024994
13:41:27|0.02497
13:41:28|0.024977
13:41:29|0.024986
13:41:30|0.024986
13:41:31|0.02498
13:41:32|0.024977
13:41:33|0.024955
13:41:34|0.024955
13:41:36|0.024955
13:41:36|0.024949
13:41:37|0.024946
13:41:38|0.024939
13:41:39|0.024934
13:41:40|0.024929
13:41:41|0.024922
13:41:42|0.024922
13:41:44|0.024938
13:41:45|0.024954
13:41:45|0.024951
13:41:47|0.024965
13:41:48|0.024965
13:41:50|0.024957
13:41:51|0.024962
13:41:51|0.024968
13:41:52|0.024968
13:41:54|0.024968
13:41:55|0.024954
13:41:55|0.024944
13:41:56|0.024944
13:41:58|0.024933
13:41:58|0.024939
13:41:59|0.024939
13:42:00|0.02493
13:42:02|0.024924
13:42:02|0.024901
13:42:04|0.024933
13:42:06|0.024955
13:42:06|0.024955
13:42:08|0.024955
13:42:08|0.024955
13:42:10|0.024955
13:42:11|0.024938
13:42:12|0.024938
13:42:13|0.024943
13:42:14|0.02495
13:42:15|0.024945
13:42:16|0.024949
13:42:17|0.024965
13:42:18|0.024965
13:42:19|0.024965
13:42:20|0.024962
13:42:21|0.024962
13:42:22|0.024962
13:42:23|0.024962
13:42:25|0.024962
13:42:25|0.024962
13:42:27|0.02497
13:42:27|0.02497
13:42:29|0.024987
13:42:29|0.024987
13:42:30|0.024987
13:42:32|0.024987
13:42:33|0.025041
13:42:34|0.025041
13:42:34|0.025042
13:42:36|0.025042
13:42:37|0.025042
13:42:38|0.025037
13:42:39|0.025037
13:42:40|0.025037
13:42:41|0.025027
13:42:42|0.025025
13:42:43|0.025025
13:42:44|0.025025
13:42:45|0.025012
13:42:45|0.025012
13:42:47|0.025037
13:42:48|0.02504
13:42:49|0.02505
13:42:49|0.02505
13:42:51|0.02505
13:42:52|0.02505
13:42:53|0.02505
13:42:54|0.02505
13:42:55|0.02505
13:42:55|0.02505
13:42:57|0.025044
13:42:58|0.025044
13:42:59|0.02505
13:43:00|0.02505
13:43:01|0.025064
13:43:02|0.025051
13:43:02|0.025049
13:43:03|0.025049
13:43:06|0.025053
13:43:06|0.025053
13:43:07|0.025042
13:43:08|0.025042
13:43:09|0.025046
13:43:10|0.025046
13:43:12|0.025046
13:43:12|0.025037
13:43:14|0.025037
13:43:15|0.02503
13:43:15|0.025012
13:43:16|0.025019
13:43:18|0.025029
13:43:19|0.025038
13:43:20|0.025038
13:43:21|0.025038
13:43:22|0.025038
13:43:23|0.025038
13:43:24|0.025038
13:43:25|0.025049
13:43:26|0.025051
13:43:27|0.025051
13:43:28|0.025071
13:43:29|0.025071
13:43:30|0.025044
13:43:31|0.025044
13:43:32|0.025056
13:43:33|0.025056
13:43:34|0.025056
13:43:36|0.025056
13:43:36|0.025056
13:43:37|0.025056
13:43:38|0.025056
13:43:40|0.025056
13:43:41|0.025056
13:43:41|0.025056
13:43:42|0.025036
13:43:43|0.025036
13:43:45|0.025036
13:43:45|0.025036
13:43:46|0.025036
13:43:47|0.025036
13:43:49|0.025011
13:43:49|0.025017
13:43:51|0.025017
13:43:51|0.025017
13:43:52|0.025017
13:43:53|0.025017
13:43:54|0.025012
13:43:55|0.025012
13:43:56|0.025012
13:43:57|0.025012
13:43:58|0.025014
13:43:59|0.025014
13:44:00|0.025014
13:44:01|0.025012
13:44:02|0.025012
13:44:03|0.025012
13:44:05|0.025034
13:44:05|0.025039
13:44:06|0.025039
13:44:09|0.02505
13:44:09|0.025054
13:44:11|0.025054
13:44:12|0.025054
13:44:13|0.025054
13:44:13|0.025048
13:44:14|0.025048
13:44:16|0.025048
13:44:17|0.025045
13:44:17|0.025039
13:44:18|0.025037
13:44:19|0.02503
13:44:20|0.02503
13:44:22|0.02503
13:44:23|0.02503
13:44:23|0.02503
13:44:25|0.02503
13:44:25|0.025018
13:44:27|0.025018
13:44:27|0.025031
13:44:29|0.025021
13:44:29|0.025021
13:44:30|0.025016
13:44:32|0.025003
13:44:32|0.025006
13:44:33|0.025006
13:44:35|0.025038
13:44:36|0.025022
13:44:37|0.025022
13:44:38|0.02502
13:44:39|0.025019
13:44:39|0.025019
13:44:41|0.025021
13:44:42|0.025013
13:44:42|0.025005
13:44:44|0.025005
13:44:45|0.025027
13:44:46|0.025027
13:44:47|0.025027
13:44:48|0.025027
13:44:49|0.02504
13:44:50|0.02504
13:44:51|0.02504
13:44:52|0.025045
13:44:53|0.025045
13:44:54|0.025045
13:44:55|0.025045
13:44:55|0.025045
13:44:56|0.025045
13:44:58|0.025045
13:44:59|0.025037
13:45:00|0.025037
13:45:01|0.025044
13:45:03|0.025027
13:45:03|0.02502
13:45:04|0.025022
13:45:06|0.025022
13:45:07|0.025
13:45:09|0.025016
13:45:10|0.025013
13:45:11|0.025007
13:45:12|0.025004
13:45:13|0.025007
13:45:14|0.024995
13:45:15|0.024997
13:45:16|0.024998
13:45:17|0.024998
13:45:18|0.024997
13:45:20|0.024989
13:45:21|0.024989
13:45:21|0.025006
13:45:23|0.025012
13:45:24|0.02502
13:45:24|0.025025
13:45:25|0.025025
13:45:27|0.02504
13:45:27|0.025054
13:45:29|0.025047
13:45:29|0.025047
13:45:30|0.025047
13:45:32|0.025047
13:45:32|0.025061
13:45:33|0.025066
13:45:34|0.025072
13:45:36|0.02508
13:45:36|0.025088
13:45:37|0.025094
13:45:38|0.025093
13:45:39|0.025093
13:45:41|0.025073
13:45:41|0.025073
13:45:43|0.025101
13:45:43|0.025103
13:45:44|0.025102
13:45:45|0.025125
13:45:46|0.025143
13:45:47|0.02516
13:45:48|0.025182
13:45:49|0.025197
13:45:50|0.025193
13:45:51|0.0252
13:45:52|0.025225
13:45:53|0.025251
13:45:55|0.025255
13:45:56|0.025255
13:45:56|0.025268
13:45:58|0.025262
13:45:59|0.025262
13:46:00|0.025262
13:46:00|0.025283
13:46:01|0.025257
13:46:02|0.025247
13:46:04|0.025231
13:46:05|0.02521
13:46:06|0.025193
13:46:07|0.025189
13:46:08|0.02521
13:46:08|0.02521
13:46:11|0.025207
13:46:12|0.02517
13:46:12|0.02517
13:46:13|0.025144
13:46:14|0.025144
13:46:16|0.025128
13:46:16|0.025118
13:46:18|0.025118
13:46:19|0.025111
13:46:20|0.025125
13:46:21|0.025117
13:46:21|0.025105
13:46:23|0.025105
13:46:24|0.025105
13:46:25|0.025109
13:46:26|0.025104
13:46:27|0.025109
13:46:28|0.025091
13:46:29|0.025091
13:46:30|0.025099
13:46:31|0.025115
13:46:31|0.025103
13:46:33|0.025095
13:46:34|0.025088
13:46:35|0.025084
13:46:35|0.025084
13:46:37|0.025111
13:46:38|0.025108
13:46:39|0.02511
13:46:40|0.025118
13:46:41|0.025137
13:46:42|0.025134
13:46:43|0.025132
13:46:44|0.025115
13:46:45|0.025115
13:46:46|0.025115
13:46:47|0.025101
13:46:48|0.025094
13:46:49|0.025098
13:46:50|0.025098
13:46:51|0.025102
13:46:52|0.025093
13:46:53|0.025087
13:46:54|0.02506
13:46:55|0.02504
13:46:56|0.025058
13:46:57|0.025048
13:46:58|0.025048
13:46:59|0.025048
13:47:01|0.025048
13:47:01|0.025041
13:47:02|0.025029
13:47:03|0.025029
13:47:04|0.025046
13:47:05|0.025046
13:47:07|0.02504
13:47:07|0.025036
13:47:09|0.025034
13:47:11|0.02503
13:47:12|0.025027
13:47:12|0.025027
13:47:14|0.025027
13:47:15|0.025023
13:47:17|0.025057
13:47:18|0.02506
13:47:19|0.025067
13:47:19|0.025067
13:47:20|0.025063
13:47:22|0.025045
13:47:23|0.025039
13:47:24|0.025039
13:47:25|0.025045
13:47:25|0.025045
13:47:26|0.02504
13:47:28|0.02504
13:47:28|0.02504
13:47:30|0.025041
13:47:31|0.025055
13:47:32|0.025064
13:47:33|0.025064
13:47:34|0.02506
13:47:35|0.025047
13:47:36|0.025047
13:47:37|0.025047
13:47:38|0.025047
13:47:39|0.025061
13:47:40|0.025061
13:47:40|0.025066
13:47:42|0.025063
13:47:43|0.025063
13:47:44|0.025039
13:47:45|0.025025
13:47:46|0.025025
13:47:47|0.025025
13:47:48|0.025025
13:47:49|0.025013
13:47:50|0.025013
13:47:51|0.025013
13:47:52|0.025014
13:47:53|0.025012
13:47:54|0.025012
13:47:55|0.025012
13:47:56|0.025012
13:47:57|0.024994
13:47:58|0.024992
13:47:59|0.024995
13:48:00|0.024995
13:48:01|0.024995
13:48:02|0.024989
13:48:03|0.024978
13:48:04|0.024996
13:48:05|0.025004
13:48:06|0.025019
13:48:07|0.025
13:48:08|0.024995
13:48:10|0.025001
13:48:11|0.024998
13:48:13|0.025
13:48:14|0.025017
13:48:15|0.025004
13:48:16|0.024997
13:48:17|0.025001
13:48:18|0.025001
13:48:19|0.024999
13:48:20|0.024999
13:48:21|0.024999
13:48:22|0.024979
13:48:23|0.024979
13:48:24|0.024974
13:48:25|0.024974
13:48:26|0.024965
13:48:27|0.024965
13:48:28|0.024956
13:48:29|0.024941
13:48:30|0.02494
13:48:31|0.024946
13:48:32|0.024941
13:48:33|0.024941
13:48:34|0.02494
13:48:35|0.02494
13:48:36|0.024944
13:48:37|0.02491
13:48:38|0.02491
13:48:39|0.02491
13:48:40|0.02491
13:48:41|0.024921
13:48:42|0.024921
13:48:43|0.024923
13:48:44|0.024921
13:48:45|0.024921
13:48:46|0.024921
13:48:47|0.024921
13:48:48|0.0249
13:48:49|0.024897
13:48:50|0.02492
13:48:51|0.024937
13:48:52|0.024939
13:48:53|0.024937
13:48:54|0.024952
13:48:55|0.024962
13:48:56|0.024974
13:48:57|0.024985
13:48:58|0.024986
13:48:59|0.025
13:49:00|0.025008
13:49:01|0.024996
13:49:02|0.024992
13:49:03|0.024972
13:49:04|0.024984
13:49:05|0.024984
13:49:06|0.024974
13:49:07|0.024966
13:49:08|0.024966
13:49:09|0.024969
13:49:10|0.024979
13:49:12|0.024965
13:49:13|0.024965
13:49:14|0.024986
13:49:15|0.024976
13:49:16|0.024958
13:49:17|0.024965
13:49:18|0.024965
13:49:19|0.024941
13:49:20|0.024957
13:49:21|0.024944
13:49:22|0.024938
13:49:23|0.024928
13:49:24|0.024924
13:49:25|0.024911
13:49:26|0.024908
13:49:27|0.024909
13:49:28|0.024896
13:49:29|0.024905
13:49:30|0.024943
13:49:31|0.024941
13:49:33|0.024925
13:49:34|0.024893
13:49:35|0.024902
13:49:36|0.024919
13:49:37|0.024921
13:49:38|0.024921
13:49:39|0.024913
13:49:40|0.024913
13:49:41|0.024898
13:49:42|0.024898
13:49:44|0.024898
13:49:44|0.024884
13:49:45|0.024883
13:49:47|0.024861
13:49:47|0.024882
13:49:49|0.024888
13:49:49|0.024888
13:49:50|0.024882
13:49:51|0.024882
13:49:52|0.024886
13:49:54|0.024889
13:49:55|0.024889
13:49:56|0.024889
13:49:57|0.024889
13:49:58|0.024888
13:49:59|0.024886
13:50:00|0.024876
13:50:01|0.024879
13:50:01|0.024875
13:50:03|0.024875
13:50:05|0.024878
13:50:05|0.024892
13:50:07|0.025028
13:50:07|0.024976
13:50:08|0.024976
13:50:10|0.024976
13:50:10|0.024974
13:50:11|0.024972
13:50:13|0.024965
13:50:14|0.024965
13:50:15|0.024947
13:50:16|0.024947
13:50:17|0.024947
13:50:19|0.024966
13:50:20|0.024955
13:50:20|0.024964
13:50:22|0.024964
13:50:22|0.024957
13:50:24|0.024942
13:50:25|0.024942
13:50:26|0.024942
13:50:28|0.024958
13:50:29|0.024988
13:50:29|0.025004
13:50:31|0.025006
13:50:32|0.025002
13:50:33|0.02498
13:50:34|0.024969
13:50:35|0.024964
13:50:36|0.024964
13:50:37|0.024964
13:50:38|0.024997
13:50:38|0.024997
13:50:40|0.024988
13:50:41|0.024994
13:50:42|0.024991
13:50:42|0.024981
13:50:44|0.024994
13:50:45|0.024998
13:50:46|0.024998
13:50:47|0.024982
13:50:48|0.024982
13:50:49|0.024982
13:50:50|0.024982
13:50:51|0.024964
13:50:53|0.024976
13:50:54|0.024976
13:50:55|0.024976
13:50:56|0.024986
13:50:57|0.024986
13:50:58|0.024986
13:50:58|0.024986
13:51:00|0.024962
13:51:00|0.024945
13:51:01|0.024946
13:51:03|0.024946
13:51:03|0.024969
13:51:05|0.024968
13:51:05|0.024975
13:51:06|0.024971
13:51:07|0.024989
13:51:08|0.024982
13:51:10|0.024982
13:51:10|0.02498
13:51:11|0.024977
13:51:12|0.024977
13:51:14|0.025
13:51:14|0.025029
13:51:16|0.02505
13:51:17|0.025051
13:51:18|0.025039
13:51:19|0.025052
13:51:20|0.025052
13:51:21|0.025056
13:51:22|0.025034
13:51:23|0.025046
13:51:24|0.025046
13:51:26|0.025046
13:51:26|0.025046
13:51:28|0.025033
13:51:28|0.025023
13:51:29|0.025022
13:51:31|0.025022
13:51:31|0.025022
13:51:32|0.025012
13:51:33|0.025012
13:51:34|0.025022
13:51:36|0.025025
13:51:37|0.025006
13:51:37|0.025015
13:51:38|0.025015
13:51:40|0.025043
13:51:40|0.025051
13:51:41|0.02507
13:51:42|0.02506
13:51:44|0.025049
13:51:44|0.025035
13:51:45|0.025022
13:51:46|0.025028
13:51:47|0.025025
13:51:49|0.025025
13:51:50|0.02502
13:51:50|0.025009
13:51:51|0.025041
13:51:52|0.025014
13:51:53|0.025016
13:51:54|0.025016
13:51:56|0.025013
13:51:56|0.024994
13:51:57|0.024994
13:51:58|0.024994
13:52:00|0.024994
13:52:00|0.024994
13:52:01|0.024991
13:52:02|0.024991
13:52:03|0.02499
13:52:04|0.02499
13:52:05|0.025004
13:52:07|0.025004
13:52:07|0.024982
13:52:08|0.024982
13:52:09|0.024982
13:52:10|0.024968
13:52:12|0.024968
13:52:12|0.024955
13:52:13|0.024962
13:52:15|0.024939
13:52:16|0.024937
13:52:17|0.024937
13:52:18|0.024953
13:52:19|0.024953
13:52:20|0.024977
13:52:21|0.024979
13:52:22|0.024959
13:52:23|0.024959
13:52:24|0.024962
13:52:25|0.024966
13:52:26|0.024966
13:52:27|0.024966
13:52:28|0.024953
13:52:29|0.024953
13:52:30|0.024941
13:52:32|0.02494
13:52:32|0.024926
13:52:33|0.024926
13:52:34|0.024926
13:52:35|0.024926
13:52:36|0.024874
13:52:37|0.024874
13:52:39|0.024899
13:52:39|0.02491
13:52:40|0.024907
13:52:42|0.024914
13:52:42|0.024905
13:52:43|0.024905
13:52:44|0.024905
13:52:45|0.024906
13:52:46|0.024926
13:52:47|0.024906
13:52:48|0.024906
13:52:49|0.024906
13:52:50|0.024906
13:52:51|0.024906
13:52:52|0.024909
13:52:53|0.024909
13:52:54|0.024909
13:52:55|0.024909
13:52:56|0.024939
13:52:58|0.024939
13:52:59|0.024939
13:52:59|0.024939
13:53:00|0.024939
13:53:01|0.024925
13:53:03|0.024925
13:53:03|0.024953
13:53:04|0.024953
13:53:05|0.024962
13:53:06|0.024977
13:53:07|0.024974
13:53:09|0.024971
13:53:10|0.024971
13:53:10|0.02498
13:53:11|0.024957
13:53:12|0.024957
13:53:13|0.024957
13:53:15|0.024955
13:53:16|0.024957
13:53:17|0.024957
13:53:18|0.024953
13:53:18|0.024938
13:53:20|0.024938
13:53:21|0.024932
13:53:23|0.024921
13:53:23|0.024921
13:53:24|0.024932
13:53:26|0.024932
13:53:26|0.024932
13:53:28|0.024932
13:53:29|0.024956
13:53:30|0.024956
13:53:30|0.024956
13:53:31|0.024937
13:53:32|0.024937
13:53:33|0.024937
13:53:35|0.024937
13:53:35|0.024937
13:53:37|0.024937
13:53:38|0.024937
13:53:39|0.024937
13:53:40|0.024937
13:53:41|0.024908
13:53:42|0.024908
13:53:43|0.024908
13:53:44|0.024908
13:53:45|0.024897
13:53:46|0.0249
13:53:47|0.0249
13:53:48|0.024908
13:53:49|0.024908
13:53:50|0.024908
13:53:50|0.024908
13:53:51|0.024908
13:53:53|0.024923
13:53:54|0.024923
13:53:54|0.024926
13:53:56|0.024926
13:53:56|0.02492
13:53:58|0.02492
13:53:59|0.02492
13:54:00|0.024929
13:54:01|0.024929
13:54:01|0.024929
13:54:02|0.024929
13:54:04|0.02492
13:54:05|0.02492
13:54:05|0.024935
13:54:07|0.024935
13:54:07|0.024935
13:54:09|0.024935
13:54:10|0.0249
13:54:10|0.024897
13:54:11|0.024892
13:54:13|0.024888
13:54:14|0.024888
13:54:15|0.024877
13:54:17|0.024887
13:54:18|0.024887
13:54:18|0.024887
13:54:19|0.024888
13:54:20|0.024888
13:54:22|0.024883
13:54:22|0.024883
13:54:24|0.024883
13:54:25|0.024883
13:54:26|0.024842
13:54:26|0.02485
13:54:28|0.024776
13:54:28|0.024791
13:54:29|0.0248
13:54:30|0.024802
13:54:31|0.024802
13:54:32|0.024829
13:54:34|0.024833
13:54:36|0.024847
13:54:37|0.024846
13:54:38|0.024822
13:54:38|0.024801
13:54:40|0.024801
13:54:40|0.024801
13:54:42|0.024801
13:54:43|0.024824
13:54:43|0.024793
13:54:44|0.024793
13:54:45|0.024793
13:54:46|0.024793
13:54:47|0.024772
13:54:49|0.024759
13:54:49|0.024759
13:54:51|0.024763
13:54:52|0.024763
13:54:53|0.024763
13:54:54|0.024763
13:54:55|0.024776
13:54:56|0.024776
13:54:58|0.024791
13:54:59|0.024779
13:55:00|0.024779
13:55:01|0.024824
13:55:02|0.024817
13:55:03|0.024817
13:55:04|0.024834
13:55:05|0.024832
13:55:06|0.024808
13:55:07|0.024808
13:55:08|0.024808
13:55:09|0.024808
13:55:10|0.024784
13:55:11|0.024794
13:55:12|0.024794
13:55:13|0.024793
13:55:14|0.024797
13:55:15|0.024794
13:55:16|0.024802
13:55:18|0.024802
13:55:19|0.024802
13:55:20|0.024802
13:55:21|0.024802
13:55:22|0.024802
13:55:23|0.024784
13:55:24|0.024784
13:55:25|0.024784
13:55:26|0.024784
13:55:27|0.024784
13:55:28|0.024766
13:55:29|0.024766
13:55:30|0.024784
13:55:31|0.024784
13:55:32|0.024784
13:55:33|0.024774
13:55:34|0.024774
13:55:35|0.02481
13:55:36|0.024826
13:55:37|0.024837
13:55:38|0.024842
13:55:39|0.024842
13:55:40|0.024815
13:55:41|0.024893
13:55:42|0.024893
13:55:43|0.024895
13:55:44|0.024896
13:55:45|0.024889
13:55:46|0.024876
13:55:47|0.024876
13:55:48|0.024876
13:55:49|0.024898
13:55:50|0.024908
13:55:51|0.024904
13:55:52|0.024904
13:55:53|0.024908
13:55:54|0.024905
13:55:56|0.024912
13:55:56|0.024915
13:55:58|0.02492
13:55:58|0.02492
13:56:00|0.0249
13:56:00|0.0249
13:56:02|0.024904
13:56:03|0.024894
13:56:03|0.024894
13:56:05|0.024894
13:56:06|0.024894
13:56:06|0.024888
13:56:08|0.024891
13:56:08|0.024857
13:56:10|0.024863
13:56:11|0.024844
13:56:12|0.024857
13:56:13|0.024868
13:56:13|0.024869
13:56:14|0.024869
13:56:16|0.024877
13:56:16|0.024899
13:56:18|0.024906
13:56:20|0.024921
13:56:20|0.024927
13:56:22|0.024921
13:56:23|0.024911
13:56:23|0.024926
13:56:25|0.024926
13:56:26|0.024926
13:56:27|0.024926
13:56:27|0.024926
13:56:28|0.024926
13:56:29|0.024926
13:56:30|0.024892
13:56:32|0.024886
13:56:33|0.024886
13:56:34|0.024921
13:56:34|0.024921
13:56:36|0.024905
13:56:36|0.024926
13:56:38|0.024931
13:56:38|0.024931
13:56:40|0.024931
13:56:41|0.024933
13:56:41|0.024936
13:56:42|0.02492
13:56:44|0.02492
13:56:45|0.024927
13:56:46|0.024897
13:56:47|0.024897
13:56:47|0.024897
13:56:49|0.024917
13:56:49|0.02492
13:56:50|0.024912
13:56:52|0.024912
13:56:53|0.024912
13:56:54|0.024937
13:56:55|0.024928
13:56:56|0.024928
13:56:56|0.024928
13:56:58|0.024928
13:56:59|0.024947
13:56:59|0.024947
13:57:00|0.024947
13:57:02|0.024947
13:57:02|0.024947
13:57:03|0.024913
13:57:05|0.02491
13:57:06|0.024907
13:57:07|0.024919
13:57:07|0.024919
13:57:09|0.024919
13:57:10|0.024899
13:57:11|0.024888
13:57:12|0.024902
13:57:13|0.024902
13:57:14|0.024902
13:57:15|0.024899
13:57:16|0.02487
13:57:17|0.02487
13:57:18|0.02487
13:57:20|0.02487
13:57:21|0.024864
13:57:23|0.024864
13:57:23|0.024864
13:57:25|0.024826
13:57:25|0.024845
13:57:26|0.024845
13:57:28|0.024845
13:57:29|0.024845
13:57:29|0.024845
13:57:30|0.024834
13:57:31|0.024815
13:57:32|0.024815
13:57:33|0.024807
13:57:34|0.024807
13:57:35|0.024807
13:57:36|0.024826
13:57:37|0.024826
13:57:39|0.024826
13:57:40|0.024826
13:57:41|0.024826
13:57:41|0.024826
13:57:43|0.024776
13:57:44|0.024793
13:57:45|0.024805
13:57:46|0.024816
13:57:47|0.02481
13:57:48|0.024805
13:57:49|0.024805
13:57:50|0.02482
13:57:52|0.02482
13:57:52|0.02482
13:57:53|0.024791
13:57:54|0.024805
13:57:55|0.024823
13:57:57|0.024815
13:57:57|0.024814
13:57:59|0.024814
13:57:59|0.02483
13:58:00|0.02483
13:58:02|0.02483
13:58:02|0.02483
13:58:03|0.024837
13:58:04|0.024864
13:58:05|0.024878
13:58:07|0.024878
13:58:07|0.024878
13:58:08|0.024851
13:58:10|0.024839
13:58:10|0.024839
13:58:11|0.024839
13:58:12|0.024839
13:58:13|0.024839
13:58:14|0.024839
13:58:15|0.024834
13:58:16|0.024834
13:58:17|0.024834
13:58:18|0.024834
13:58:19|0.024847
13:58:21|0.02485
13:58:21|0.02485
13:58:23|0.02485
13:58:24|0.02485
13:58:25|0.02485
13:58:26|0.02485
13:58:27|0.02485
13:58:28|0.02485
13:58:29|0.02485
13:58:30|0.02485
13:58:31|0.024865
13:58:32|0.024844
13:58:33|0.024841
13:58:34|0.024841
13:58:36|0.024836
13:58:36|0.024839
13:58:38|0.024835
13:58:38|0.024833
13:58:39|0.024833
13:58:40|0.024833
13:58:41|0.024833
13:58:42|0.024833
13:58:44|0.024833
13:58:44|0.024817
13:58:45|0.024808
13:58:46|0.024808
13:58:48|0.024808
13:58:48|0.024808
13:58:50|0.024808
13:58:52|0.024808
13:58:52|0.024808
13:58:53|0.024808
13:58:55|0.024808
13:58:55|0.024808
13:58:57|0.024808
13:58:57|0.024783
13:58:59|0.024806
13:59:00|0.024806
13:59:01|0.024806
13:59:02|0.024806
13:59:03|0.024806
13:59:04|0.024805
13:59:06|0.024813
13:59:06|0.024813
13:59:07|0.024807
13:59:08|0.02481
13:59:09|0.024792
13:59:11|0.024792
13:59:12|0.024793
13:59:12|0.024798
13:59:13|0.024798
13:59:15|0.024798
13:59:15|0.024795
13:59:16|0.024809
13:59:17|0.024809
13:59:18|0.024809
13:59:19|0.024809
13:59:20|0.024807
13:59:22|0.024807
13:59:24|0.0248
13:59:24|0.024817
13:59:26|0.024817
13:59:27|0.024821
13:59:28|0.024821
13:59:29|0.02482
13:59:30|0.02482
13:59:30|0.024812
13:59:32|0.024812
13:59:33|0.024812
13:59:34|0.024829
13:59:34|0.024835
13:59:37|0.02484
13:59:38|0.02484
13:59:39|0.02484
13:59:40|0.02484
13:59:40|0.02484
13:59:41|0.024857
13:59:43|0.024858
13:59:44|0.024858
13:59:45|0.024836
13:59:46|0.024836
13:59:47|0.024836
13:59:48|0.0248
13:59:49|0.0248
13:59:50|0.024813
13:59:51|0.024813
13:59:52|0.024813
13:59:53|0.024828
13:59:54|0.024814
13:59:55|0.024827
13:59:56|0.024827
13:59:57|0.024808
13:59:58|0.024808
13:59:59|0.024808
14:00:00|0.024778
14:00:01|0.024778
14:00:02|0.024796
14:00:03|0.024781
14:00:04|0.024776
14:00:06|0.024779
14:00:06|0.024717
14:00:08|0.024694
14:00:09|0.024713
14:00:09|0.024699
14:00:11|0.024687
14:00:12|0.024696
14:00:13|0.024682
14:00:14|0.024679
14:00:15|0.024695
14:00:16|0.024695
14:00:16|0.024641
14:00:18|0.024657
14:00:18|0.024661
14:00:21|0.024671
14:00:22|0.024679
14:00:23|0.024689
14:00:24|0.024688
14:00:25|0.024688
14:00:26|0.024688
14:00:27|0.024686
14:00:28|0.024677
14:00:29|0.024672
14:00:30|0.024661
14:00:31|0.024661
14:00:32|0.024681
14:00:33|0.024682
14:00:34|0.024682
14:00:35|0.024682
14:00:36|0.024682
14:00:37|0.024663
14:00:38|0.024663
14:00:39|0.024663
14:00:40|0.024663
14:00:41|0.024607
14:00:43|0.024596
14:00:44|0.024596
14:00:44|0.024596
14:00:46|0.024586
14:00:47|0.024601
14:00:48|0.024593
14:00:48|0.024597
14:00:49|0.024597
14:00:51|0.024577
14:00:52|0.024577
14:00:53|0.024583
14:00:54|0.024572
14:00:55|0.02455
14:00:56|0.024576
14:00:57|0.024576
14:00:58|0.024539
14:01:00|0.024554
14:01:00|0.024546
14:01:01|0.024544
14:01:02|0.024555
14:01:03|0.024555
14:01:04|0.024559
14:01:05|0.024557
14:01:06|0.024564
14:01:07|0.024574
14:01:09|0.024581
14:01:10|0.02459
14:01:10|0.02459
14:01:11|0.02459
14:01:13|0.024581
14:01:13|0.024582
14:01:14|0.024586
14:01:15|0.024625
14:01:17|0.024616
14:01:17|0.024616
14:01:18|0.024616
14:01:19|0.024616
14:01:20|0.024616
14:01:22|0.024616
14:01:22|0.024616
14:01:24|0.024601
14:01:25|0.024561
14:01:26|0.02457
14:01:27|0.024568
14:01:28|0.024558
14:01:29|0.024558
14:01:30|0.024538
14:01:32|0.02452
14:01:33|0.024515
14:01:34|0.024529
14:01:35|0.024544
14:01:36|0.02457
14:01:37|0.024591
14:01:38|0.02458
14:01:39|0.024596
14:01:40|0.024586
14:01:41|0.024586
14:01:42|0.024586
14:01:43|0.024575
14:01:44|0.024584
14:01:45|0.024584
14:01:46|0.02458
14:01:47|0.02458
14:01:48|0.024593
14:01:49|0.024579
14:01:50|0.024575
14:01:51|0.02457
14:01:52|0.024569
14:01:53|0.024569
14:01:54|0.024571
14:01:55|0.024605
14:01:56|0.024631
14:01:57|0.024606
14:01:58|0.024596
14:01:59|0.024588
14:02:00|0.024583
14:02:01|0.024563
14:02:02|0.024563
14:02:03|0.024573
14:02:04|0.024579
14:02:06|0.024608
14:02:06|0.024609
14:02:08|0.024608
14:02:09|0.024584
14:02:09|0.024584
14:02:10|0.02458
14:02:11|0.024588
14:02:13|0.024586
14:02:13|0.024564
14:02:14|0.024575
14:02:16|0.024576
14:02:17|0.024556
14:02:17|0.024557
14:02:18|0.024582
14:02:19|0.024595
14:02:20|0.024585
14:02:21|0.024586
14:02:22|0.024573
14:02:23|0.024578
14:02:25|0.024589
14:02:27|0.024621
14:02:28|0.024621
14:02:28|0.024591
14:02:29|0.024591
14:02:31|0.024591
14:02:32|0.024591
14:02:32|0.024591
14:02:33|0.024591
14:02:35|0.024583
14:02:36|0.024587
14:02:37|0.024626
14:02:37|0.024629
14:02:39|0.024629
14:02:40|0.024649
14:02:40|0.024659
14:02:41|0.024661
14:02:42|0.02467
14:02:43|0.024652
14:02:44|0.02465
14:02:46|0.024645
14:02:46|0.024653
14:02:48|0.024642
14:02:48|0.02465
14:02:50|0.02465
14:02:50|0.02465
14:02:52|0.02465
14:02:53|0.024664
14:02:54|0.024661
14:02:55|0.024659
14:02:56|0.024659
14:02:57|0.024659
14:02:58|0.024649
14:02:59|0.024645
14:03:01|0.024645
14:03:02|0.024645
14:03:02|0.024646
14:03:03|0.024633
14:03:04|0.024633
14:03:05|0.024621
14:03:06|0.024619
14:03:08|0.024619
14:03:08|0.024619
14:03:10|0.024605
14:03:11|0.024575
14:03:11|0.024575
14:03:12|0.024575
14:03:13|0.024572
14:03:14|0.024576
14:03:15|0.024576
14:03:16|0.024558
14:03:17|0.024561
14:03:19|0.024573
14:03:19|0.024573
14:03:20|0.024574
14:03:21|0.024581
14:03:23|0.024581
14:03:23|0.024581
14:03:25|0.024581
14:03:27|0.024563
14:03:28|0.024557
14:03:29|0.024559
14:03:30|0.024569
14:03:31|0.024569
14:03:33|0.024556
14:03:33|0.024556
14:03:34|0.024541
14:03:36|0.024538
14:03:37|0.024538
14:03:37|0.024533
14:03:39|0.024514
14:03:40|0.024531
14:03:41|0.024524
14:03:41|0.024506
14:03:42|0.024506
14:03:44|0.024521
14:03:44|0.024539
14:03:46|0.024543
14:03:47|0.024558
14:03:47|0.024576
14:03:49|0.024562
14:03:50|0.024564
14:03:51|0.024564
14:03:52|0.024548
14:03:53|0.024531
14:03:55|0.024519
14:03:56|0.024528
14:03:56|0.024528
14:03:57|0.024528
14:03:58|0.024549
14:04:00|0.024492
14:04:00|0.024494
14:04:02|0.024494
14:04:02|0.024517
14:04:03|0.024533
14:04:04|0.024545
14:04:05|0.024543
14:04:06|0.024569
14:04:08|0.024542
14:04:08|0.024542
14:04:09|0.024536
14:04:11|0.024521
14:04:11|0.024532
14:04:12|0.024532
14:04:14|0.024527
14:04:14|0.024533
14:04:15|0.024532
14:04:16|0.024519
14:04:18|0.024498
14:04:19|0.024498
14:04:19|0.024488
14:04:21|0.024488
14:04:22|0.0245
14:04:23|0.024502
14:04:24|0.024531
14:04:24|0.024516
14:04:25|0.024514
14:04:27|0.02448
14:04:29|0.024477
14:04:30|0.024496
14:04:31|0.024496
14:04:33|0.024496
14:04:33|0.024502
14:04:35|0.024508
14:04:36|0.024518
14:04:36|0.024541
14:04:37|0.024546
14:04:38|0.024569
14:04:39|0.024564
14:04:40|0.02457
14:04:42|0.024586
14:04:42|0.024588
14:04:43|0.024585
14:04:44|0.024584
14:04:46|0.02457
14:04:47|0.024568
14:04:48|0.024541
14:04:49|0.024536
14:04:50|0.024509
14:04:51|0.024509
14:04:52|0.024509
14:04:53|0.024509
14:04:54|0.02449
14:04:55|0.024483
14:04:56|0.024487
14:04:57|0.024502
14:04:58|0.024502
14:04:59|0.024502
14:05:00|0.024502
14:05:01|0.024516
14:05:02|0.02451
14:05:03|0.024522
14:05:04|0.024522
14:05:05|0.024526
14:05:06|0.024525
14:05:07|0.024525
14:05:08|0.024525
14:05:10|0.024541
14:05:10|0.024541
14:05:11|0.024536
14:05:12|0.024534
14:05:13|0.024534
14:05:14|0.024534
14:05:15|0.024537
14:05:16|0.024518
14:05:17|0.024517
14:05:18|0.024518
14:05:19|0.024532
14:05:20|0.024549
14:05:21|0.02456
14:05:22|0.024578
14:05:23|0.024578
14:05:24|0.024599
14:05:25|0.024595
14:05:27|0.024578
14:05:29|0.024578
14:05:30|0.024588
14:05:31|0.024605
14:05:33|0.024603
14:05:33|0.024612
14:05:34|0.024605
14:05:35|0.024609
14:05:37|0.024606
14:05:37|0.024606
14:05:38|0.024596
14:05:40|0.024596
14:05:41|0.024602
14:05:42|0.024611
14:05:43|0.024625
14:05:44|0.024634
14:05:45|0.024638
14:05:45|0.024646
14:05:46|0.024646
14:05:48|0.024639
14:05:48|0.024629
14:05:49|0.024641
14:05:51|0.024641
14:05:52|0.024641
14:05:52|0.024646
14:05:53|0.024646
14:05:55|0.02465
14:05:55|0.024642
14:05:57|0.024642
14:05:57|0.024648
14:05:59|0.024661
14:06:00|0.024653
14:06:00|0.024644
14:06:02|0.024597
14:06:02|0.024607
14:06:04|0.024613
14:06:04|0.024613
14:06:05|0.024611
14:06:07|0.024613
14:06:07|0.024613
14:06:09|0.024625
14:06:09|0.024625
14:06:11|0.024631
14:06:11|0.024621
14:06:12|0.024605
14:06:13|0.024604
14:06:14|0.024608
14:06:16|0.024575
14:06:17|0.024609
14:06:18|0.024614
14:06:19|0.024616
14:06:20|0.024616
14:06:21|0.024616
14:06:22|0.0246
14:06:23|0.0246
14:06:24|0.024591
14:06:25|0.024591
14:06:26|0.024591
14:06:27|0.024592
14:06:28|0.024613
14:06:30|0.024616
14:06:31|0.024604
14:06:32|0.024614
14:06:34|0.02462
14:06:35|0.024622
14:06:35|0.024619
14:06:37|0.024607
14:06:37|0.024628
14:06:39|0.024628
14:06:40|0.024628
14:06:41|0.024628
14:06:42|0.024628
14:06:43|0.024628
14:06:43|0.024628
14:06:44|0.024628
14:06:45|0.024614
14:06:48|0.024614
14:06:49|0.024599
14:06:49|0.024599
14:06:51|0.024599
14:06:51|0.024595
14:06:52|0.024602
14:06:54|0.024586
14:06:55|0.024586
14:06:55|0.024595
14:06:57|0.024602
14:06:57|0.024616
14:06:59|0.02463
14:07:00|0.024601
14:07:01|0.024637
14:07:02|0.024638
14:07:03|0.024638
14:07:04|0.024633
14:07:06|0.024601
14:07:06|0.024594
14:07:08|0.024616
14:07:08|0.024597
14:07:10|0.024599
14:07:10|0.024588
14:07:11|0.024588
14:07:12|0.024568
14:07:13|0.024568
14:07:14|0.024565
14:07:15|0.024565
14:07:16|0.024556
14:07:18|0.024556
14:07:18|0.024558
14:07:19|0.02457
14:07:20|0.024544
14:07:21|0.024525
14:07:22|0.024523
14:07:23|0.024523
14:07:25|0.024518
14:07:26|0.024518
14:07:27|0.024517
14:07:27|0.024493
14:07:29|0.024494
14:07:31|0.024485
14:07:32|0.024488
14:07:33|0.024477
14:07:34|0.02447
14:07:35|0.024493
14:07:37|0.024484
14:07:38|0.024497
14:07:39|0.024493
14:07:40|0.024496
14:07:42|0.024492
14:07:42|0.024449
14:07:44|0.024463
14:07:45|0.024472
14:07:46|0.024483
14:07:46|0.024488
14:07:47|0.024517
14:07:48|0.024501
14:07:49|0.024513
14:07:50|0.02453
14:07:52|0.02453
14:07:52|0.024542
14:07:53|0.024542
14:07:54|0.024539
14:07:56|0.024554
14:07:57|0.024554
14:07:58|0.024554
14:07:58|0.024564
14:07:59|0.024564
14:08:01|0.024547
14:08:02|0.02455
14:08:03|0.02455
14:08:04|0.02457
14:08:05|0.024576
14:08:06|0.024535
14:08:07|0.024566
14:08:08|0.024566
14:08:09|0.024537
14:08:10|0.024523
14:08:11|0.024536
14:08:12|0.024482
14:08:13|0.024517
14:08:14|0.024504
14:08:15|0.024504
14:08:16|0.024506
14:08:17|0.024494
14:08:18|0.024507
14:08:19|0.024498
14:08:20|0.024495
14:08:21|0.0245
14:08:22|0.024475
14:08:23|0.024493
14:08:24|0.02451
14:08:25|0.024506
14:08:26|0.024488
14:08:27|0.024512
14:08:29|0.024522
14:08:30|0.024525
14:08:32|0.024538
14:08:32|0.024553
14:08:34|0.02456
14:08:35|0.024552
14:08:35|0.024541
14:08:37|0.024511
14:08:38|0.024522
14:08:39|0.024523
14:08:41|0.024529
14:08:41|0.024516
14:08:42|0.024522
14:08:43|0.024506
14:08:44|0.024507
14:08:46|0.0245
14:08:46|0.0245
14:08:47|0.0245
14:08:48|0.02452
14:08:49|0.024536
14:08:50|0.024536
14:08:51|0.024539
14:08:52|0.02453
14:08:54|0.02453
14:08:54|0.02453
14:08:55|0.024539
14:08:56|0.024539
14:08:57|0.024539
14:08:59|0.024531
14:09:00|0.024531
14:09:01|0.024531
14:09:02|0.024531
14:09:02|0.024546
14:09:04|0.024556
14:09:05|0.024556
14:09:06|0.024556
14:09:07|0.024556
14:09:08|0.024571
14:09:09|0.024557
14:09:10|0.024563
14:09:11|0.024569
14:09:12|0.024569
14:09:13|0.024579
14:09:14|0.024572
14:09:15|0.024561
14:09:16|0.024564
14:09:17|0.024564
14:09:18|0.024544
14:09:19|0.024544
14:09:20|0.024544
14:09:21|0.024532
14:09:22|0.024518
14:09:23|0.024523
14:09:24|0.024522
14:09:25|0.024507
14:09:26|0.024507
14:09:27|0.024505
14:09:28|0.024498
14:09:29|0.024498
14:09:30|0.024495
14:09:32|0.024489
14:09:33|0.024476
14:09:33|0.02448
14:09:35|0.024492
14:09:36|0.024468
14:09:37|0.024468
14:09:38|0.024468
14:09:39|0.024518
14:09:40|0.024516
14:09:41|0.024517
14:09:42|0.024516
14:09:44|0.024502
14:09:45|0.024502
14:09:46|0.024502
14:09:47|0.0245
14:09:47|0.024491
14:09:49|0.024473
14:09:50|0.02447
14:09:51|0.024456
14:09:52|0.024456
14:09:53|0.02446
14:09:54|0.02445
14:09:56|0.024449
14:09:57|0.02447
14:09:57|0.024471
14:09:58|0.024471
14:09:59|0.024476
14:10:01|0.024478
14:10:01|0.024482
14:10:02|0.024477
14:10:03|0.024506
14:10:05|0.024506
14:10:05|0.024486
14:10:06|0.024498
14:10:07|0.024486
14:10:08|0.024486
14:10:09|0.024486
14:10:11|0.024487
14:10:12|0.024479
14:10:13|0.024463
14:10:13|0.024463
14:10:14|0.0245
14:10:16|0.02452
14:10:16|0.024521
14:10:18|0.024505
14:10:18|0.024505
14:10:19|0.024494
14:10:20|0.024506
14:10:21|0.024497
14:10:23|0.02453
14:10:23|0.024538
14:10:24|0.024543
14:10:25|0.024534
14:10:26|0.02452
14:10:27|0.024534
14:10:28|0.024536
14:10:29|0.024533
14:10:30|0.024533
14:10:32|0.024543
14:10:33|0.024538
14:10:34|0.024544
14:10:35|0.024548
14:10:36|0.024569
14:10:37|0.024569
14:10:38|0.024568
14:10:39|0.024559
14:10:40|0.024552
14:10:41|0.024552
14:10:43|0.024536
14:10:44|0.024536
14:10:45|0.024535
14:10:46|0.024535
14:10:47|0.024535
14:10:48|0.024535
14:10:49|0.024535
14:10:50|0.024549
14:10:51|0.024549
14:10:52|0.024549
14:10:53|0.024538
14:10:54|0.024547
14:10:55|0.024547
14:10:56|0.024554
14:10:57|0.024554
14:10:58|0.024562
14:11:00|0.024555
14:11:01|0.024535
14:11:02|0.024557
14:11:03|0.024558
14:11:04|0.024541
14:11:06|0.024535
14:11:06|0.024535
14:11:08|0.024535
14:11:08|0.02452
14:11:09|0.024488
14:11:10|0.024487
14:11:11|0.024487
14:11:12|0.024492
14:11:13|0.024499
14:11:15|0.02451
14:11:15|0.02451
14:11:16|0.02451
14:11:17|0.024521
14:11:19|0.024536
14:11:19|0.024536
14:11:20|0.024502
14:11:21|0.024486
14:11:23|0.024485
14:11:23|0.024484
14:11:24|0.02449
14:11:26|0.024467
14:11:26|0.024448
14:11:27|0.024467
14:11:28|0.024467
14:11:29|0.024467
14:11:30|0.024476
14:11:31|0.024476
14:11:33|0.024476
14:11:34|0.024488
14:11:34|0.024488
14:11:36|0.024492
14:11:37|0.024492
14:11:39|0.024516
14:11:39|0.024486
14:11:40|0.024495
14:11:41|0.024498
14:11:43|0.024503
14:11:44|0.024517
14:11:45|0.024503
14:11:46|0.024506
14:11:46|0.024506
14:11:47|0.024506
14:11:49|0.024496
14:11:50|0.024496
14:11:51|0.024492
14:11:52|0.024492
14:11:53|0.024493
14:11:55|0.02451
14:11:56|0.024493
14:11:57|0.024495
14:11:57|0.024483
14:11:59|0.024497
14:12:00|0.024497
14:12:00|0.024497
14:12:01|0.024503
14:12:03|0.024507
14:12:03|0.024521
14:12:05|0.024508
14:12:06|0.024486
14:12:07|0.024486
14:12:08|0.024492
14:12:09|0.024468
14:12:10|0.024456
14:12:11|0.024474
14:12:12|0.024459
14:12:13|0.024459
14:12:14|0.024428
14:12:15|0.024432
14:12:16|0.024445
14:12:17|0.024427
14:12:18|0.024425
14:12:20|0.024425
14:12:20|0.024423
14:12:21|0.024408
14:12:22|0.024414
14:12:23|0.024413
14:12:24|0.024429
14:12:25|0.024429
14:12:26|0.0244
14:12:28|0.024393
14:12:28|0.024393
14:12:29|0.024412
14:12:30|0.024412
14:12:31|0.024412
14:12:32|0.024412
14:12:34|0.024409
14:12:35|0.024409
14:12:36|0.024404
14:12:38|0.024397
14:12:38|0.024397
14:12:39|0.024396
14:12:41|0.024406
14:12:41|0.024406
14:12:43|0.024387
14:12:43|0.024387
14:12:45|0.024397
14:12:46|0.024397
14:12:46|0.024397
14:12:47|0.024397
14:12:48|0.02438
14:12:50|0.024379
14:12:50|0.024385
14:12:52|0.024397
14:12:52|0.024397
14:12:54|0.024397
14:12:54|0.024397
14:12:56|0.024397
14:12:57|0.024397
14:12:57|0.024397
14:12:58|0.024397
14:13:00|0.024397
14:13:01|0.024385
14:13:02|0.024387
14:13:02|0.024386
14:13:03|0.024397
14:13:05|0.024403
14:13:06|0.024403
14:13:07|0.024405
14:13:09|0.024405
14:13:09|0.024405
14:13:10|0.024419
14:13:12|0.024419
14:13:12|0.024427
14:13:14|0.024429
14:13:14|0.024428
14:13:15|0.024418
14:13:16|0.024412
14:13:18|0.024417
14:13:19|0.024431
14:13:19|0.024442
14:13:20|0.024442
14:13:21|0.024434
14:13:22|0.024427
14:13:24|0.024427
14:13:25|0.024427
14:13:25|0.024427
14:13:26|0.024427
14:13:27|0.024427
14:13:29|0.024427
14:13:30|0.024427
14:13:31|0.024406
14:13:32|0.0244
14:13:32|0.024394
14:13:33|0.024388
14:13:35|0.024366
14:13:37|0.024364
14:13:37|0.024364
14:13:39|0.024364
14:13:40|0.024387
14:13:40|0.024372
14:13:42|0.024372
14:13:42|0.024372
14:13:44|0.024372
14:13:44|0.024372
14:13:45|0.024372
14:13:47|0.024372
14:13:47|0.024369
14:13:49|0.024373
14:13:50|0.024373
14:13:50|0.024369
14:13:51|0.024376
14:13:53|0.024376
14:13:53|0.024382
14:13:54|0.024375
14:13:56|0.024375
14:13:58|0.024373
14:13:59|0.024356
14:13:59|0.024356
14:14:01|0.024356
14:14:01|0.024356
14:14:03|0.024395
14:14:04|0.024363
14:14:05|0.024363
14:14:06|0.024354
14:14:07|0.024338
14:14:08|0.024344
14:14:09|0.02434
14:14:10|0.02429
14:14:11|0.024282
14:14:12|0.024285
14:14:13|0.024289
14:14:14|0.024288
14:14:15|0.024288
14:14:16|0.024281
14:14:17|0.024289
14:14:18|0.024289
14:14:19|0.024308
14:14:20|0.024307
14:14:21|0.024301
14:14:23|0.0243
14:14:23|0.024283
14:14:24|0.024283
14:14:26|0.024303
14:14:27|0.0243
14:14:28|0.0243
14:14:29|0.0243
14:14:30|0.024278
14:14:32|0.024276
14:14:32|0.024244
14:14:33|0.024244
14:14:34|0.024216
14:14:36|0.024227
14:14:38|0.024204
14:14:38|0.024204
14:14:40|0.024221
14:14:42|0.02424
14:14:42|0.024237
14:14:44|0.024239
14:14:45|0.024236
14:14:46|0.024234
14:14:47|0.024246
14:14:48|0.024246
14:14:49|0.024179
14:14:50|0.024181
14:14:50|0.024187
14:14:52|0.024203
14:14:53|0.024202
14:14:54|0.024195
14:14:55|0.024195
14:14:55|0.024192
14:14:57|0.024215
14:14:58|0.024203
14:14:58|0.024203
14:15:00|0.024204
14:15:00|0.024206
14:15:02|0.024207
14:15:03|0.024207
14:15:04|0.024209
14:15:05|0.024211
14:15:06|0.024223
14:15:07|0.024212
14:15:08|0.02422
14:15:09|0.02422
14:15:11|0.024232
14:15:12|0.02423
14:15:13|0.024235
14:15:13|0.024244
14:15:14|0.024258
14:15:16|0.024272
14:15:17|0.024331
14:15:17|0.024352
14:15:18|0.024349
14:15:19|0.024357
14:15:21|0.024342
14:15:21|0.024338
14:15:23|0.024325
14:15:23|0.024315
14:15:24|0.024299
14:15:26|0.024299
14:15:26|0.024308
14:15:27|0.024301
14:15:28|0.024328
14:15:29|0.024328
14:15:31|0.024328
14:15:32|0.024328
14:15:32|0.024309
14:15:34|0.024325
14:15:35|0.024325
14:15:36|0.024325
14:15:37|0.024336
14:15:38|0.024335
14:15:38|0.024335
14:15:40|0.024345
14:15:41|0.024343
14:15:42|0.024349
14:15:43|0.024349
14:15:44|0.024335
14:15:45|0.024335
14:15:47|0.024335
14:15:48|0.024335
14:15:48|0.024341
14:15:49|0.024342
14:15:51|0.024342
14:15:52|0.024342
14:15:53|0.024353
14:15:54|0.024366
14:15:55|0.024366
14:15:56|0.024375
14:15:57|0.024387
14:15:58|0.024368
14:15:59|0.024367
14:16:00|0.024367
14:16:01|0.024379
14:16:02|0.024379
14:16:03|0.024376
14:16:04|0.024398
14:16:05|0.024407
14:16:06|0.024419
14:16:07|0.024444
14:16:08|0.024438
14:16:09|0.024443
14:16:10|0.024444
14:16:11|0.02445
14:16:12|0.024444
14:16:14|0.024445
14:16:15|0.024438
14:16:16|0.024423
14:16:17|0.024432
14:16:18|0.024411
14:16:19|0.024414
14:16:20|0.024435
14:16:21|0.02444
14:16:22|0.024438
14:16:23|0.024438
14:16:24|0.02449
14:16:25|0.024473
14:16:26|0.024461
14:16:27|0.024453
14:16:28|0.024445
14:16:29|0.024443
14:16:31|0.024441
14:16:31|0.02445
14:16:32|0.024448
14:16:33|0.024448
14:16:34|0.024453
14:16:35|0.024447
14:16:36|0.024447
14:16:38|0.024444
14:16:39|0.02442
14:16:39|0.024418
14:16:42|0.024397
14:16:43|0.02438
14:16:44|0.024405
14:16:45|0.024405
14:16:46|0.024405
14:16:47|0.024422
14:16:48|0.024415
14:16:50|0.024421
14:16:51|0.024416
14:16:52|0.024413
14:16:53|0.024411
14:16:53|0.024412
14:16:55|0.024405
14:16:56|0.024406
14:16:57|0.024399
14:16:58|0.024399
14:16:58|0.024399
14:16:59|0.024393
14:17:01|0.024407
14:17:01|0.024401
14:17:02|0.024399
14:17:03|0.024369
14:17:05|0.024392
14:17:05|0.024389
14:17:06|0.024386
14:17:07|0.024405
14:17:09|0.024405
14:17:09|0.024383
14:17:10|0.024367
14:17:12|0.024369
14:17:12|0.024385
14:17:13|0.024381
14:17:15|0.024363
14:17:16|0.024342
14:17:16|0.024349
14:17:17|0.024324
14:17:18|0.024325
14:17:19|0.024323
14:17:21|0.024311
14:17:22|0.024319
14:17:23|0.024303
14:17:23|0.024303
14:17:24|0.024327
14:17:26|0.024328
14:17:27|0.024328
14:17:28|0.024328
14:17:29|0.024321
14:17:30|0.024321
14:17:31|0.024324
14:17:32|0.024336
14:17:32|0.024331
14:17:34|0.02433
14:17:34|0.024343
14:17:35|0.024357
14:17:36|0.024367
14:17:39|0.024355
14:17:40|0.024378
14:17:42|0.024378
14:17:43|0.024369
14:17:43|0.024371
14:17:45|0.024387
14:17:46|0.024387
14:17:47|0.024401
14:17:48|0.024401
14:17:49|0.024409
14:17:50|0.024413
14:17:51|0.024403
14:17:52|0.024396
14:17:53|0.024382
14:17:54|0.024368
14:17:55|0.024368
14:17:56|0.024368
14:17:57|0.024368
14:17:58|0.024359
14:17:59|0.024359
14:18:00|0.024349
14:18:01|0.024349
14:18:02|0.024374
14:18:03|0.024343
14:18:04|0.024357
14:18:05|0.024351
14:18:06|0.024366
14:18:07|0.024374
14:18:08|0.024381
14:18:09|0.024398
14:18:10|0.024398
14:18:11|0.024397
14:18:12|0.024397
14:18:13|0.024423
14:18:14|0.024415
14:18:15|0.024414
14:18:16|0.024406
14:18:17|0.024413
14:18:18|0.024429
14:18:19|0.024429
14:18:20|0.024424
14:18:21|0.024416
14:18:22|0.024408
14:18:24|0.024395
14:18:24|0.024406
14:18:25|0.024402
14:18:26|0.024396
14:18:28|0.024383
14:18:28|0.024382
14:18:29|0.024373
14:18:30|0.024373
14:18:31|0.024373
14:18:33|0.024359
14:18:33|0.024366
14:18:34|0.024375
14:18:35|0.024375
14:18:37|0.024386
14:18:37|0.024386
14:18:38|0.024382
14:18:40|0.024383
14:18:41|0.024383
14:18:42|0.024383
14:18:44|0.024372
14:18:45|0.024371
14:18:46|0.024376
14:18:46|0.024376
14:18:48|0.024378
14:18:49|0.024371
14:18:50|0.024376
14:18:51|0.024382
14:18:52|0.024382
14:18:52|0.024382
14:18:53|0.024389
14:18:54|0.024389
14:18:56|0.024383
14:18:57|0.024383
14:18:58|0.024383
14:18:58|0.024383
14:19:00|0.024383
14:19:01|0.024364
14:19:02|0.024353
14:19:03|0.024353
14:19:05|0.024353
14:19:06|0.024337
14:19:06|0.02433
14:19:07|0.02433
14:19:09|0.02432
14:19:10|0.02432
14:19:11|0.02432
14:19:12|0.024313
14:19:13|0.024309
14:19:13|0.024334
14:19:15|0.024332
14:19:15|0.024332
14:19:16|0.024301
14:19:18|0.024328
14:19:19|0.024328
14:19:19|0.0243
14:19:21|0.024297
14:19:22|0.024297
14:19:22|0.024282
14:19:24|0.02428
14:19:25|0.024266
14:19:25|0.024266
14:19:27|0.024266
14:19:27|0.024266
14:19:29|0.024266
14:19:30|0.024271
14:19:31|0.024271
14:19:32|0.024256
14:19:33|0.024255
14:19:34|0.024247
14:19:35|0.024247
14:19:36|0.024247
14:19:37|0.024248
14:19:38|0.024248
14:19:39|0.024241
14:19:40|0.024241
14:19:42|0.024241
14:19:42|0.024241
14:19:44|0.024233
14:19:45|0.024242
14:19:46|0.024246
14:19:47|0.024254
14:19:48|0.024244
14:19:50|0.024254
14:19:50|0.024254
14:19:52|0.024254
14:19:53|0.024254
14:19:54|0.02426
14:19:55|0.02426
14:19:55|0.024266
14:19:56|0.02426
14:19:58|0.02426
14:19:59|0.024258
14:20:00|0.024244
14:20:01|0.024251
14:20:01|0.024229
14:20:03|0.024242
14:20:04|0.024256
14:20:05|0.024247
14:20:06|0.024224
14:20:07|0.024296
14:20:08|0.024289
14:20:09|0.024289
14:20:10|0.024278
14:20:11|0.024283
14:20:12|0.024278
14:20:13|0.024274
14:20:14|0.024266
14:20:15|0.024275
14:20:16|0.024277
14:20:17|0.024275
14:20:18|0.024275
14:20:19|0.024288
14:20:21|0.024302
14:20:21|0.024314
14:20:22|0.024296
14:20:23|0.024289
14:20:25|0.024273
14:20:25|0.024283
14:20:26|0.024281
14:20:27|0.024283
14:20:28|0.024283
14:20:29|0.024283
14:20:30|0.024291
14:20:31|0.024277
14:20:32|0.024289
14:20:33|0.024258
14:20:34|0.024258
14:20:35|0.024295
14:20:36|0.024268
14:20:37|0.024282
14:20:38|0.024288
14:20:39|0.024288
14:20:40|0.024288
14:20:42|0.024285
14:20:43|0.024285
14:20:45|0.024274
14:20:45|0.024297
14:20:46|0.024292
14:20:48|0.024299
14:20:49|0.024299
14:20:49|0.024285
14:20:50|0.024285
14:20:51|0.024285
14:20:53|0.024318
14:20:54|0.024318
14:20:54|0.024325
14:20:56|0.024329
14:20:57|0.024329
14:20:59|0.024327
14:20:59|0.024352
14:21:01|0.024363
14:21:01|0.024363
14:21:02|0.024363
14:21:04|0.024363
14:21:04|0.024346
14:21:06|0.02437
14:21:07|0.024369
14:21:07|0.024369
14:21:08|0.024362
14:21:10|0.024362
14:21:11|0.024384
14:21:12|0.024387
14:21:12|0.024392
14:21:13|0.024414
14:21:15|0.024418
14:21:16|0.024412
14:21:17|0.02441
14:21:18|0.02441
14:21:19|0.02441
14:21:20|0.02441
14:21:21|0.02441
14:21:23|0.02437
14:21:23|0.024387
14:21:24|0.024387
14:21:25|0.024411
14:21:26|0.024411
14:21:27|0.024411
14:21:28|0.024411
14:21:30|0.024411
14:21:32|0.024395
14:21:32|0.024395
14:21:33|0.024395
14:21:34|0.024395
14:21:35|0.024404
14:21:36|0.024411
14:21:37|0.024402
14:21:38|0.024382
14:21:39|0.024382
14:21:41|0.024382
14:21:41|0.02438
14:21:42|0.024372
14:21:43|0.024375
14:21:44|0.024375
14:21:46|0.024376
14:21:47|0.024376
14:21:47|0.024361
14:21:49|0.024367
14:21:50|0.024374
14:21:50|0.024374
14:21:52|0.024374
14:21:53|0.024358
14:21:54|0.024333
14:21:55|0.024367
14:21:56|0.024351
14:21:57|0.024354
14:21:58|0.024336
14:21:59|0.024336
14:22:00|0.02433
14:22:01|0.02433
14:22:02|0.024339
14:22:03|0.024327
14:22:04|0.024335
14:22:05|0.024335
14:22:06|0.024315
14:22:07|0.024319
14:22:08|0.024319
14:22:09|0.024327
14:22:10|0.024337
14:22:11|0.024353
14:22:12|0.024352
14:22:13|0.024347
14:22:15|0.024324
14:22:16|0.024347
14:22:16|0.024348
14:22:18|0.024337
14:22:18|0.024337
14:22:19|0.024341
14:22:20|0.024333
14:22:21|0.024328
14:22:22|0.024328
14:22:23|0.024335
14:22:24|0.024347
14:22:25|0.024351
14:22:26|0.024362
14:22:27|0.024356
14:22:28|0.024356
14:22:29|0.024356
14:22:30|0.024347
14:22:31|0.024344
14:22:33|0.02436
14:22:34|0.024367
14:22:34|0.024366
14:22:36|0.024358
14:22:36|0.024363
14:22:37|0.024386
14:22:38|0.024386
14:22:39|0.024377
14:22:40|0.024377
14:22:41|0.024389
14:22:42|0.02439
14:22:44|0.024386
14:22:45|0.024391
14:22:47|0.024389
14:22:48|0.024389
14:22:48|0.024384
14:22:50|0.024375
14:22:50|0.024375
14:22:51|0.024381
14:22:52|0.024381
14:22:53|0.024378
14:22:55|0.024378
14:22:55|0.024384
14:22:56|0.024384
14:22:58|0.024384
14:22:59|0.024383
14:23:00|0.024389
14:23:01|0.024395
14:23:03|0.024397
14:23:04|0.024397
14:23:05|0.024397
14:23:05|0.024391
14:23:06|0.024377
14:23:07|0.024377
14:23:08|0.024395
14:23:10|0.024395
14:23:10|0.024395
14:23:11|0.024395
14:23:12|0.024382
14:23:14|0.024378
14:23:15|0.024391
14:23:15|0.024377
14:23:17|0.024374
14:23:17|0.024368
14:23:19|0.024368
14:23:20|0.024368
14:23:21|0.024367
14:23:22|0.02436
14:23:23|0.024357
14:23:25|0.024349
14:23:26|0.024348
14:23:26|0.02432
14:23:27|0.024312
14:23:28|0.024323
14:23:29|0.024325
14:23:30|0.024325
14:23:32|0.024325
14:23:32|0.024324
14:23:33|0.024324
14:23:35|0.024324
14:23:35|0.024321
14:23:37|0.024317
14:23:38|0.024315
14:23:38|0.024314
14:23:41|0.024326
14:23:42|0.024331
14:23:42|0.02432
14:23:44|0.024323
14:23:45|0.024347
14:23:46|0.024333
14:23:47|0.024313
14:23:48|0.024343
14:23:49|0.024343
14:23:50|0.024341
14:23:52|0.024344
14:23:52|0.024344
14:23:54|0.024344
14:23:55|0.024344
14:23:55|0.024353
14:23:56|0.024353
14:23:58|0.024335
14:23:59|0.024335
14:24:00|0.024333
14:24:02|0.024333
14:24:02|0.024333
14:24:04|0.024333
14:24:04|0.024333
14:24:06|0.024331
14:24:06|0.024319
14:24:08|0.024319
14:24:08|0.024325
14:24:09|0.024322
14:24:11|0.024321
14:24:12|0.024321
14:24:13|0.024321
14:24:13|0.024321
14:24:14|0.024321
14:24:15|0.024321
14:24:16|0.024321
14:24:17|0.024328
14:24:18|0.024328
14:24:19|0.024335
14:24:21|0.024335
14:24:21|0.024335
14:24:22|0.024335
14:24:23|0.024335
14:24:25|0.024331
14:24:25|0.02433
14:24:27|0.02433
14:24:27|0.02433
14:24:29|0.024329
14:24:30|0.024314
14:24:31|0.024314
14:24:31|0.024323
14:24:32|0.024313
14:24:33|0.024307
14:24:34|0.024307
14:24:35|0.024292
14:24:36|0.024292
14:24:37|0.024292
14:24:39|0.024292
14:24:40|0.024292
14:24:40|0.024292
14:24:42|0.024291
14:24:43|0.024283
14:24:44|0.024288
14:24:45|0.024288
14:24:47|0.024282
14:24:48|0.024282
14:24:48|0.024282
14:24:50|0.02428
14:24:51|0.02428
14:24:51|0.024285
14:24:53|0.024288
14:24:54|0.02429
14:24:55|0.02429
14:24:56|0.024302
14:24:57|0.024303
14:24:58|0.024303
14:24:58|0.024303
14:25:00|0.024294
14:25:01|0.024294
14:25:02|0.024294
14:25:03|0.024294
14:25:04|0.024289
14:25:05|0.024293
14:25:06|0.024301
14:25:07|0.0243
14:25:08|0.0243
14:25:09|0.0243
14:25:10|0.0243
14:25:11|0.0243
14:25:13|0.024277
14:25:14|0.024277
14:25:14|0.024277
14:25:16|0.024271
14:25:17|0.024271
14:25:18|0.024259
14:25:18|0.024267
14:25:19|0.024267
14:25:20|0.024267
14:25:21|0.024247
14:25:23|0.024242
14:25:23|0.024242
14:25:25|0.024239
14:25:26|0.024239
14:25:27|0.024239
14:25:28|0.024236
14:25:29|0.024233
14:25:30|0.024226
14:25:31|0.024225
14:25:31|0.024224
14:25:32|0.024221
14:25:33|0.024227
14:25:35|0.024227
14:25:36|0.024227
14:25:37|0.024227
14:25:38|0.024227
14:25:39|0.024227
14:25:40|0.024227
14:25:41|0.024227
14:25:42|0.024207
14:25:43|0.024201
14:25:44|0.024209
14:25:45|0.024203
14:25:46|0.024203
14:25:47|0.024209
14:25:47|0.024208
14:25:49|0.024205
14:25:50|0.024205
14:25:51|0.024205
14:25:52|0.024201
14:25:53|0.024212
14:25:54|0.024216
14:25:56|0.024216
14:25:56|0.024216
14:25:57|0.024209
14:25:59|0.024209
14:26:00|0.024199
14:26:01|0.024192
14:26:02|0.024192
14:26:02|0.0242
14:26:03|0.024214
14:26:04|0.024201
14:26:05|0.024201
14:26:06|0.024225
14:26:07|0.024225
14:26:09|0.024225
14:26:09|0.0242
14:26:11|0.0242
14:26:11|0.0242
14:26:13|0.024188
14:26:14|0.024188
14:26:14|0.024227
14:26:16|0.024239
14:26:16|0.024239
14:26:18|0.024249
14:26:19|0.024264
14:26:20|0.024295
14:26:20|0.024273
14:26:22|0.024274
14:26:23|0.024274
14:26:24|0.024295
14:26:25|0.024305
14:26:25|0.024312
14:26:27|0.024311
14:26:29|0.024311
14:26:29|0.024311
14:26:31|0.024311
14:26:32|0.024307
14:26:33|0.024315
14:26:34|0.024305
14:26:35|0.024305
14:26:36|0.024305
14:26:37|0.024307
14:26:38|0.024307
14:26:39|0.024309
14:26:40|0.0243
14:26:41|0.024295
14:26:42|0.024295
14:26:43|0.024295
14:26:44|0.024291
14:26:45|0.024291
14:26:46|0.0243
14:26:47|0.0243
14:26:48|0.0243
14:26:50|0.024303
14:26:51|0.024303
14:26:51|0.02432
14:26:53|0.02432
14:26:54|0.02432
14:26:55|0.02432
14:26:56|0.02432
14:26:57|0.024336
14:26:58|0.024315
14:26:59|0.024313
14:27:00|0.024313
14:27:01|0.024313
14:27:02|0.024313
14:27:03|0.024313
14:27:04|0.024313
14:27:06|0.024287
14:27:06|0.024289
14:27:07|0.024289
14:27:09|0.024291
14:27:09|0.024303
14:27:10|0.024303
14:27:11|0.024303
14:27:13|0.024303
14:27:13|0.024281
14:27:15|0.024295
14:27:15|0.024277
14:27:16|0.024266
14:27:17|0.024266
14:27:18|0.024266
14:27:19|0.024279
14:27:20|0.024279
14:27:21|0.024256
14:27:22|0.024245
14:27:23|0.024242
14:27:25|0.024253
14:27:25|0.024225
14:27:26|0.024225
14:27:27|0.024221
14:27:29|0.024225
14:27:29|0.024224
14:27:30|0.024222
14:27:31|0.024222
14:27:32|0.024222
14:27:33|0.024207
14:27:34|0.024201
14:27:35|0.024201
14:27:36|0.024201
14:27:37|0.024203
14:27:38|0.024205
14:27:39|0.024211
14:27:40|0.024209
14:27:42|0.024216
14:27:42|0.024207
14:27:43|0.024207
14:27:44|0.024211
14:27:45|0.024219
14:27:47|0.024219
14:27:47|0.024216
14:27:49|0.024219
14:27:51|0.024201
14:27:51|0.024207
14:27:52|0.024213
14:27:53|0.024182
14:27:54|0.024191
14:27:55|0.024183
14:27:56|0.024183
14:27:57|0.024183
14:27:59|0.02419
14:28:00|0.02419
14:28:01|0.02419
14:28:01|0.02419
14:28:02|0.024208
14:28:03|0.024216
14:28:05|0.024205
14:28:05|0.024205
14:28:07|0.024205
14:28:07|0.024213
14:28:08|0.024203
14:28:10|0.024203
14:28:11|0.024203
14:28:11|0.024197
14:28:13|0.024208
14:28:13|0.024208
14:28:15|0.024225
14:28:16|0.024212
14:28:17|0.024227
14:28:18|0.024227
14:28:19|0.024231
14:28:20|0.024243
14:28:20|0.024254
14:28:21|0.024254
14:28:23|0.024254
14:28:24|0.024254
14:28:25|0.024259
14:28:26|0.024259
14:28:27|0.024255
14:28:27|0.024255
14:28:28|0.024255
14:28:30|0.024255
14:28:31|0.024255
14:28:31|0.024261
14:28:33|0.024253
14:28:34|0.02425
14:28:35|0.024247
14:28:36|0.024266
14:28:37|0.024266
14:28:38|0.024266
14:28:39|0.024266
14:28:40|0.024266
14:28:41|0.024266
14:28:42|0.024281
14:28:43|0.024289
14:28:44|0.024289
14:28:45|0.024286
14:28:46|0.024305
14:28:47|0.024305
14:28:48|0.024311
14:28:49|0.024324
14:28:51|0.024324
14:28:52|0.024315
14:28:52|0.024315
14:28:54|0.024313
14:28:55|0.024306
14:28:56|0.024294
14:28:57|0.024308
14:28:58|0.024282
14:28:59|0.024282
14:29:01|0.024297
14:29:02|0.024297
14:29:03|0.024297
14:29:04|0.024297
14:29:05|0.024277
14:29:06|0.024277
14:29:07|0.024285
14:29:08|0.024287
14:29:09|0.024287
14:29:10|0.0243
14:29:11|0.024319
14:29:12|0.024332
14:29:13|0.024332
14:29:14|0.024332
14:29:15|0.024325
14:29:16|0.024303
14:29:17|0.024326
14:29:18|0.024313
14:29:19|0.02431
14:29:20|0.02431
14:29:21|0.024309
14:29:22|0.024309
14:29:23|0.024311
14:29:24|0.024311
14:29:25|0.024319
14:29:26|0.024319
14:29:27|0.024333
14:29:29|0.024337
14:29:29|0.024336
14:29:30|0.024325
14:29:31|0.024325
14:29:32|0.024325
14:29:34|0.024325
14:29:34|0.024323
14:29:35|0.024323
14:29:36|0.024323
14:29:37|0.024323
14:29:38|0.024327
14:29:39|0.024333
14:29:40|0.024335
14:29:41|0.024335
14:29:42|0.024353
14:29:43|0.024353
14:29:45|0.024353
14:29:45|0.024325
14:29:46|0.024325
14:29:48|0.024325
14:29:48|0.024325
14:29:49|0.024326
14:29:50|0.024326
14:29:52|0.024311
14:29:53|0.024315
14:29:55|0.024314
14:29:55|0.024313
14:29:57|0.024313
14:29:57|0.02431
14:29:59|0.02431
14:30:00|0.02431
14:30:00|0.02431
14:30:02|0.024345
14:30:02|0.024345
14:30:04|0.024367
14:30:05|0.024372
14:30:06|0.024372
14:30:07|0.024387
14:30:09|0.024407
14:30:10|0.024407
14:30:11|0.024414
14:30:12|0.024427
14:30:13|0.024428
14:30:14|0.024444
14:30:15|0.024427
14:30:16|0.024427
14:30:17|0.02445
14:30:19|0.024453
14:30:19|0.024456
14:30:20|0.024461
14:30:21|0.024467
14:30:22|0.02447
14:30:24|0.024486
14:30:24|0.024505
14:30:25|0.024485
14:30:26|0.024525
14:30:27|0.024519
14:30:28|0.024482
14:30:29|0.024482
14:30:31|0.02447
14:30:32|0.024478
14:30:32|0.024457
14:30:33|0.024449
14:30:35|0.024472
14:30:36|0.024457
14:30:36|0.024454
14:30:37|0.024448
14:30:38|0.024448
14:30:39|0.024455
14:30:40|0.024437
14:30:42|0.024442
14:30:42|0.024452
14:30:43|0.024445
14:30:44|0.024443
14:30:45|0.024438
14:30:46|0.024433
14:30:47|0.024427
14:30:49|0.024428
14:30:49|0.024428
14:30:51|0.024428
14:30:52|0.024427
14:30:53|0.024427
14:30:53|0.024427
14:30:55|0.024431
14:30:56|0.02444
14:30:57|0.024438
14:30:58|0.024438
14:30:58|0.024444
14:30:59|0.024444
14:31:02|0.024444
14:31:03|0.024428
14:31:04|0.024423
14:31:05|0.02442
14:31:06|0.02441
14:31:07|0.024393
14:31:08|0.024417
14:31:09|0.024411
14:31:10|0.024429
14:31:11|0.024428
14:31:12|0.02444
14:31:13|0.024417
14:31:14|0.024417
14:31:15|0.024409
14:31:16|0.024414
14:31:17|0.024407
14:31:19|0.024395
14:31:19|0.024379
14:31:20|0.024378
14:31:21|0.024367
14:31:23|0.024371
14:31:23|0.024374
14:31:24|0.024372
14:31:25|0.024372
14:31:26|0.024378
14:31:27|0.024378
14:31:28|0.02439
14:31:29|0.024402
14:31:30|0.024399
14:31:31|0.024387
14:31:32|0.024387
14:31:33|0.024376
14:31:34|0.024384
14:31:35|0.024384
14:31:36|0.02439
14:31:37|0.024399
14:31:38|0.024399
14:31:39|0.024399
14:31:40|0.024399
14:31:42|0.024379
14:31:42|0.024379
14:31:43|0.024379
14:31:44|0.02438
14:31:46|0.02439
14:31:46|0.024402
14:31:47|0.024403
14:31:48|0.024407
14:31:49|0.024405
14:31:50|0.024417
14:31:51|0.024417
14:31:52|0.024417
14:31:54|0.024417
14:31:55|0.024416
14:31:56|0.02443
14:31:57|0.02443
14:31:58|0.024437
14:31:59|0.024436
14:32:00|0.024431
14:32:01|0.024415
14:32:02|0.024421
14:32:03|0.02443
14:32:04|0.024419
14:32:05|0.024419
14:32:06|0.024431
14:32:08|0.024431
14:32:08|0.024435
14:32:10|0.02445
14:32:10|0.024454
14:32:11|0.024452
14:32:13|0.02447
14:32:14|0.024465
14:32:15|0.024474
14:32:16|0.02447
14:32:17|0.02447
14:32:18|0.02447
14:32:19|0.024438
14:32:20|0.024452
14:32:21|0.024447
14:32:22|0.02445
14:32:23|0.02445
14:32:24|0.024467
14:32:25|0.024471
14:32:26|0.024468
14:32:27|0.024472
14:32:29|0.02449
14:32:29|0.024521
14:32:30|0.024524
14:32:31|0.02453
14:32:32|0.02453
14:32:33|0.024543
14:32:35|0.024548
14:32:35|0.024549
14:32:36|0.024565
14:32:38|0.024583
14:32:38|0.024573
14:32:40|0.024571
14:32:40|0.024559
14:32:41|0.024566
14:32:42|0.024566
14:32:43|0.024598
14:32:44|0.024593
14:32:45|0.0246
14:32:46|0.024603
14:32:47|0.024606
14:32:48|0.024606
14:32:49|0.024635
14:32:51|0.024647
14:32:51|0.02465
14:32:53|0.024636
14:32:55|0.024615
14:32:56|0.02462
14:32:57|0.024606
14:32:58|0.024597
14:32:59|0.024584
14:33:00|0.024572
14:33:01|0.024566
14:33:02|0.024562
14:33:03|0.024566
14:33:04|0.024574
14:33:05|0.024567
14:33:06|0.024562
14:33:07|0.024545
14:33:08|0.024506
14:33:09|0.024525
14:33:10|0.024525
14:33:11|0.02452
14:33:12|0.02452
14:33:13|0.02452
14:33:14|0.024515
14:33:15|0.024515
14:33:16|0.024496
14:33:18|0.024496
14:33:19|0.024503
14:33:19|0.024486
14:33:20|0.024493
14:33:21|0.024493
14:33:22|0.024494
14:33:23|0.024494
14:33:24|0.024482
14:33:25|0.024494
14:33:26|0.024494
14:33:28|0.0245
14:33:28|0.024514
14:33:29|0.024507
14:33:30|0.024508
14:33:31|0.024496
14:33:32|0.02451
14:33:34|0.024522
14:33:35|0.024522
14:33:35|0.024522
14:33:36|0.024522
14:33:38|0.024522
14:33:39|0.024545
14:33:40|0.024563
14:33:41|0.024556
14:33:42|0.024553
14:33:43|0.024562
14:33:44|0.024562
14:33:45|0.024562
14:33:46|0.024595
14:33:47|0.024588
14:33:48|0.024572
14:33:49|0.024572
14:33:50|0.024596
14:33:51|0.024588
14:33:52|0.024592
14:33:53|0.024606
14:33:54|0.024613
14:33:56|0.024613
14:33:57|0.024611
14:33:59|0.024613
14:34:00|0.024634
14:34:01|0.024637
14:34:03|0.024628
14:34:03|0.024628
14:34:04|0.024615
14:34:05|0.024615
14:34:07|0.024613
14:34:08|0.024613
14:34:08|0.024606
14:34:09|0.024609
14:34:10|0.024609
14:34:12|0.024621
14:34:13|0.024612
14:34:14|0.024612
14:34:15|0.02462
14:34:15|0.024616
14:34:17|0.024622
14:34:17|0.024616
14:34:19|0.024634
14:34:19|0.024642
14:34:21|0.024641
14:34:21|0.024641
14:34:22|0.024636
14:34:24|0.024636
14:34:25|0.024636
14:34:26|0.024636
14:34:27|0.024636
14:34:28|0.024636
14:34:29|0.024644
14:34:30|0.024654
14:34:31|0.024656
14:34:32|0.02464
14:34:33|0.024644
14:34:34|0.024644
14:34:35|0.024642
14:34:36|0.024604
14:34:37|0.024632
14:34:38|0.024631
14:34:39|0.024619
14:34:40|0.024612
14:34:41|0.024603
14:34:42|0.0246
14:34:43|0.0246
14:34:44|0.024568
14:34:45|0.024548
14:34:46|0.024546
14:34:47|0.024541
14:34:48|0.024541
14:34:49|0.024541
14:34:50|0.024528
14:34:51|0.024518
14:34:52|0.02451
14:34:53|0.02451
14:34:54|0.024506
14:34:55|0.024506
14:34:56|0.024494
14:34:58|0.024476
14:34:59|0.024463
14:35:00|0.024463
14:35:01|0.02445
14:35:02|0.024453
14:35:03|0.024453
14:35:04|0.024474
14:35:05|0.024474
14:35:06|0.024499
14:35:07|0.024511
14:35:08|0.024499
14:35:09|0.024506
14:35:11|0.024506
14:35:11|0.024526
14:35:13|0.024529
14:35:13|0.024517
14:35:14|0.024517
14:35:15|0.024522
14:35:16|0.024536
14:35:17|0.024553
14:35:18|0.02456
14:35:19|0.024559
14:35:20|0.024551
14:35:22|0.024558
14:35:23|0.024566
14:35:23|0.024566
14:35:24|0.024566
14:35:25|0.02457
14:35:27|0.02457
14:35:27|0.024569
14:35:28|0.024578
14:35:29|0.024578
14:35:31|0.024578
14:35:31|0.024591
14:35:33|0.024579
14:35:33|0.024584
14:35:35|0.024592
14:35:36|0.024592
14:35:36|0.024578
14:35:37|0.024578
14:35:38|0.024558
14:35:40|0.024549
14:35:40|0.024548
14:35:42|0.024548
14:35:42|0.02454
14:35:44|0.02454
14:35:44|0.02454
14:35:45|0.02454
14:35:46|0.02454
14:35:47|0.02453
14:35:49|0.024541
14:35:50|0.024521
14:35:50|0.024521
14:35:51|0.02453
14:35:53|0.02453
14:35:54|0.024539
14:35:55|0.024539
14:35:56|0.024513
14:35:58|0.024513
14:35:59|0.024521
14:36:00|0.024521
14:36:01|0.024521
14:36:02|0.024524
14:36:02|0.024524
14:36:04|0.024539
14:36:05|0.024539
14:36:06|0.02455
14:36:08|0.02455
14:36:08|0.024578
14:36:10|0.024579
14:36:10|0.024579
14:36:11|0.02455
14:36:12|0.024546
14:36:13|0.024551
14:36:15|0.024544
14:36:15|0.02456
14:36:16|0.024546
14:36:18|0.02453
14:36:19|0.024508
14:36:19|0.024508
14:36:21|0.0245
14:36:22|0.0245
14:36:23|0.024479
14:36:24|0.024483
14:36:25|0.024486
14:36:26|0.024487
14:36:27|0.024484
14:36:28|0.024486
14:36:29|0.024499
14:36:31|0.024513
14:36:32|0.024508
14:36:33|0.024508
14:36:34|0.024508
14:36:35|0.024508
14:36:36|0.024508
14:36:37|0.024508
14:36:38|0.024513
14:36:39|0.024458
14:36:40|0.024451
14:36:41|0.024466
14:36:42|0.024452
14:36:43|0.024424
14:36:44|0.024427
14:36:45|0.0244
14:36:46|0.0244
14:36:47|0.024405
14:36:48|0.024404
14:36:49|0.024394
14:36:50|0.024394
14:36:52|0.024386
14:36:52|0.024386
14:36:53|0.024378
14:36:55|0.02439
14:36:55|0.024411
14:36:56|0.024395
14:36:58|0.024384
14:37:00|0.024376
14:37:01|0.024379
14:37:02|0.02435
14:37:02|0.024337
14:37:04|0.024335
14:37:05|0.02433
14:37:06|0.0243
14:37:06|0.024346
14:37:08|0.024343
14:37:08|0.024343
14:37:09|0.024342
14:37:11|0.024342
14:37:12|0.024322
14:37:13|0.024339
14:37:14|0.024346
14:37:15|0.024335
14:37:16|0.024329
14:37:17|0.024329
14:37:18|0.024341
14:37:19|0.02435
14:37:20|0.024357
14:37:21|0.024335
14:37:22|0.024388
14:37:23|0.024409
14:37:24|0.024414
14:37:25|0.02443
14:37:26|0.024424
14:37:27|0.024447
14:37:28|0.024463
14:37:29|0.024465
14:37:30|0.02445
14:37:31|0.024493
14:37:32|0.024493
14:37:33|0.024484
14:37:34|0.024493
14:37:35|0.024468
14:37:36|0.024478
14:37:37|0.024479
14:37:38|0.024479
14:37:39|0.024479
14:37:40|0.024439
14:37:41|0.024459
14:37:42|0.024446
14:37:43|0.024453
14:37:44|0.024446
14:37:45|0.024446
14:37:46|0.024429
14:37:47|0.024431
14:37:48|0.024431
14:37:49|0.024386
14:37:50|0.024409
14:37:51|0.024405
14:37:52|0.024397
14:37:53|0.024397
14:37:54|0.024409
14:37:55|0.024408
14:37:56|0.024408
14:37:58|0.024408
14:37:58|0.024407
14:38:00|0.024405
14:38:01|0.024377
14:38:01|0.024377
14:38:03|0.024374
14:38:04|0.024374
14:38:05|0.02439
14:38:06|0.024384
14:38:07|0.024379
14:38:08|0.024379
14:38:09|0.024363
14:38:10|0.024375
14:38:11|0.024383
14:38:12|0.024413
14:38:13|0.024417
14:38:14|0.024419
14:38:15|0.024412
14:38:16|0.02441
14:38:17|0.024389
14:38:18|0.024376
14:38:19|0.024362
14:38:20|0.024376
14:38:21|0.024388
14:38:22|0.024392
14:38:23|0.024398
14:38:24|0.024405
14:38:25|0.024415
14:38:26|0.024419
14:38:27|0.024419
14:38:28|0.024398
14:38:29|0.024366
14:38:30|0.024366
14:38:32|0.024367
14:38:32|0.024367
14:38:34|0.02436
14:38:35|0.02436
14:38:36|0.024362
14:38:36|0.024362
14:38:38|0.024337
14:38:38|0.024337
14:38:40|0.024329
14:38:41|0.024322
14:38:41|0.024322
14:38:43|0.024306
14:38:43|0.024306
14:38:44|0.024306
14:38:45|0.024311
14:38:47|0.024311
14:38:48|0.024311
14:38:48|0.024311
14:38:50|0.024317
14:38:51|0.024327
14:38:52|0.024327
14:38:53|0.024312
14:38:53|0.024312
14:38:55|0.024311
14:38:55|0.024311
14:38:56|0.024314
14:38:58|0.024314
14:38:59|0.024314
14:39:01|0.024309
14:39:01|0.024323
14:39:03|0.024331
14:39:04|0.024339
14:39:06|0.024353
14:39:07|0.024357
14:39:07|0.024373
14:39:08|0.024377
14:39:10|0.024377
14:39:10|0.024387
14:39:11|0.024395
14:39:13|0.024401
14:39:14|0.024401
14:39:15|0.024401
14:39:15|0.024406
14:39:17|0.024386
14:39:18|0.024381
14:39:19|0.024381
14:39:20|0.024381
14:39:20|0.024374
14:39:22|0.02438
14:39:23|0.024388
14:39:24|0.024382
14:39:25|0.024382
14:39:26|0.024382
14:39:27|0.024392
14:39:28|0.024392
14:39:29|0.02439
14:39:30|0.024396
14:39:31|0.024396
14:39:32|0.024401
14:39:33|0.024401
14:39:34|0.024422
14:39:35|0.024432
14:39:36|0.024432
14:39:37|0.024432
14:39:38|0.024425
14:39:39|0.024422
14:39:40|0.024395
14:39:41|0.024395
14:39:41|0.024395
14:39:42|0.024381
14:39:44|0.024381
14:39:45|0.024381
14:39:46|0.024381
14:39:47|0.024412
14:39:48|0.024418
14:39:49|0.024418
14:39:50|0.024418
14:39:51|0.024439
14:39:52|0.024444
14:39:53|0.024445
14:39:54|0.024443
14:39:55|0.024441
14:39:56|0.024441
14:39:57|0.024443
14:39:58|0.024443
14:39:59|0.024451
14:40:00|0.024451
14:40:02|0.024469
14:40:02|0.024459
14:40:04|0.024448
14:40:05|0.024454
14:40:06|0.024473
14:40:07|0.024487
14:40:08|0.0245
14:40:10|0.024524
14:40:10|0.024543
14:40:12|0.024551
14:40:13|0.024569
14:40:14|0.024565
14:40:15|0.024566
14:40:16|0.024569
14:40:16|0.024588
14:40:18|0.02459
14:40:19|0.024587
14:40:20|0.024587
14:40:21|0.02462
14:40:21|0.02462
14:40:24|0.024634
14:40:24|0.024638
14:40:25|0.02466
14:40:26|0.024686
14:40:27|0.024677
14:40:28|0.024715
14:40:29|0.024748
14:40:30|0.024751
14:40:31|0.024766
14:40:32|0.0248
14:40:33|0.024793
14:40:34|0.024786
14:40:35|0.024809
14:40:37|0.024768
14:40:37|0.02479
14:40:38|0.024746
14:40:39|0.024717
14:40:40|0.024712
14:40:41|0.024713
14:40:42|0.024713
14:40:43|0.024745
14:40:44|0.024726
14:40:45|0.024724
14:40:46|0.024769
14:40:48|0.024765
14:40:48|0.024731
14:40:49|0.024735
14:40:51|0.024713
14:40:51|0.024715
14:40:52|0.024745
14:40:54|0.024763
14:40:54|0.024739
14:40:56|0.024739
14:40:56|0.024732
14:40:58|0.02473
14:40:59|0.02473
14:40:59|0.02473
14:41:00|0.024735
14:41:02|0.024791
14:41:03|0.024785
14:41:04|0.024804
14:41:06|0.02481
14:41:07|0.024852
14:41:08|0.024851
14:41:09|0.024851
14:41:10|0.024833
14:41:11|0.024851
14:41:12|0.024857
14:41:13|0.024869
14:41:14|0.024831
14:41:15|0.024906
14:41:16|0.02485
14:41:17|0.024817
14:41:18|0.02481
14:41:20|0.024807
14:41:21|0.024804
14:41:21|0.024804
14:41:22|0.024809
14:41:23|0.024803
14:41:24|0.024786
14:41:26|0.024788
14:41:27|0.024792
14:41:27|0.024784
14:41:29|0.024783
14:41:30|0.02479
14:41:30|0.024796
14:41:32|0.024806
14:41:33|0.024797
14:41:34|0.024797
14:41:35|0.024805
14:41:36|0.024804
14:41:37|0.024803
14:41:38|0.024803
14:41:39|0.024797
14:41:40|0.024797
14:41:41|0.024797
14:41:42|0.024811
14:41:43|0.024806
14:41:44|0.024806
14:41:45|0.02482
14:41:46|0.024829
14:41:47|0.024834
14:41:48|0.024866
14:41:49|0.024876
14:41:50|0.024863
14:41:51|0.024863
14:41:52|0.024863
14:41:53|0.024829
14:41:54|0.024829
14:41:55|0.024829
14:41:56|0.024832
14:41:57|0.024825
14:41:58|0.024825
14:41:59|0.024811
14:42:00|0.024811
14:42:01|0.024816
14:42:02|0.024833
14:42:04|0.024832
14:42:06|0.02483
14:42:07|0.024857
14:42:07|0.024862
14:42:09|0.024871
14:42:10|0.024877
14:42:11|0.024884
14:42:12|0.024882
14:42:13|0.024882
14:42:14|0.024891
14:42:15|0.024891
14:42:16|0.024861
14:42:17|0.024881
14:42:18|0.024895
14:42:19|0.024909
14:42:20|0.024878
14:42:22|0.024892
14:42:22|0.024878
14:42:23|0.024896
14:42:25|0.024893
14:42:26|0.02488
14:42:27|0.024882
14:42:28|0.024879
14:42:29|0.024869
14:42:29|0.024869
14:42:30|0.024866
14:42:31|0.024855
14:42:32|0.024855
14:42:34|0.024855
14:42:34|0.024845
14:42:35|0.024845
14:42:36|0.024855
14:42:37|0.02485
14:42:39|0.024865
14:42:40|0.02486
14:42:40|0.02486
14:42:42|0.024838
14:42:43|0.024868
14:42:43|0.024856
14:42:45|0.024851
14:42:46|0.024838
14:42:47|0.024838
14:42:48|0.02485
14:42:49|0.024862
14:42:50|0.024856
14:42:51|0.024835
14:42:52|0.024843
14:42:53|0.024854
14:42:54|0.024854
14:42:55|0.024841
14:42:56|0.024841
14:42:57|0.024851
14:42:59|0.024849
14:42:59|0.024849
14:43:00|0.024842
14:43:01|0.024835
14:43:03|0.024805
14:43:03|0.024787
14:43:04|0.024787
14:43:06|0.024787
14:43:07|0.024774
14:43:08|0.024774
14:43:09|0.024775
14:43:10|0.024782
14:43:11|0.024788
14:43:13|0.024801
14:43:13|0.024815
14:43:15|0.02479
14:43:16|0.024802
14:43:17|0.024811
14:43:18|0.024806
14:43:19|0.024806
14:43:20|0.024806
14:43:21|0.024793
14:43:22|0.024793
14:43:23|0.024799
14:43:24|0.024799
14:43:25|0.024794
14:43:26|0.024779
14:43:27|0.024779
14:43:28|0.024779
14:43:29|0.02478
14:43:30|0.024771
14:43:31|0.024778
14:43:32|0.024778
14:43:33|0.024783
14:43:34|0.024796
14:43:35|0.024796
14:43:36|0.024796
14:43:37|0.024795
14:43:38|0.024795
14:43:39|0.024795
14:43:40|0.024799
14:43:41|0.024794
14:43:42|0.024786
14:43:43|0.024786
14:43:44|0.024786
14:43:45|0.024804
14:43:46|0.024807
14:43:47|0.02481
14:43:48|0.024829
14:43:49|0.024855
14:43:50|0.024825
14:43:51|0.024801
14:43:52|0.024793
14:43:53|0.024793
14:43:54|0.024793
14:43:56|0.024793
14:43:56|0.024793
14:43:58|0.024801
14:43:58|0.024801
14:44:00|0.024808
14:44:00|0.024808
14:44:01|0.024808
14:44:02|0.024808
14:44:03|0.024809
14:44:05|0.024809
14:44:07|0.024809
14:44:08|0.024809
14:44:09|0.024809
14:44:10|0.024809
14:44:11|0.024809
14:44:12|0.024809
14:44:13|0.024809
14:44:14|0.024824
14:44:15|0.024824
14:44:16|0.024803
14:44:18|0.024803
14:44:19|0.024803
14:44:19|0.024791
14:44:21|0.024815
14:44:22|0.024815
14:44:23|0.024815
14:44:25|0.024817
14:44:25|0.024813
14:44:26|0.024813
14:44:27|0.024817
14:44:29|0.024843
14:44:29|0.02485
14:44:30|0.02485
14:44:32|0.024856
14:44:33|0.02485
14:44:34|0.024855
14:44:35|0.024853
14:44:36|0.024864
14:44:37|0.024864
14:44:39|0.024864
14:44:40|0.02486
14:44:41|0.02486
14:44:42|0.024835
14:44:42|0.024835
14:44:44|0.024835
14:44:45|0.024843
14:44:46|0.024864
14:44:47|0.024877
14:44:48|0.024877
14:44:49|0.024877
14:44:50|0.024848
14:44:51|0.024854
14:44:52|0.024873
14:44:54|0.024874
14:44:54|0.024874
14:44:55|0.024874
14:44:57|0.024874
14:44:57|0.024874
14:44:58|0.024874
14:44:59|0.024872
14:45:01|0.024853
14:45:01|0.024829
14:45:03|0.024827
14:45:04|0.02484
14:45:05|0.024815
14:45:07|0.024843
14:45:07|0.024843
14:45:08|0.024882
14:45:09|0.024882
14:45:11|0.024882
14:45:11|0.024885
14:45:13|0.024885
14:45:14|0.024885
14:45:15|0.024871
14:45:15|0.024871
14:45:17|0.024871
14:45:18|0.024892
14:45:19|0.024886
14:45:20|0.024871
14:45:21|0.024865
14:45:21|0.024897
14:45:23|0.0249
14:45:24|0.024914
14:45:25|0.024911
14:45:26|0.024888
14:45:27|0.024895
14:45:28|0.024895
14:45:29|0.024895
14:45:30|0.024908
14:45:31|0.024908
14:45:32|0.024925
14:45:33|0.024959
14:45:34|0.024947
14:45:35|0.024949
14:45:36|0.024949
14:45:37|0.024949
14:45:38|0.024979
14:45:39|0.024959
14:45:40|0.024959
14:45:41|0.02498
14:45:42|0.024983
14:45:43|0.024977
14:45:44|0.024993
14:45:45|0.02499
14:45:46|0.025032
14:45:47|0.025005
14:45:48|0.025014
14:45:49|0.025014
14:45:50|0.025043
14:45:51|0.025043
14:45:52|0.025022
14:45:53|0.025006
14:45:54|0.025008
14:45:55|0.025008
14:45:56|0.025008
14:45:57|0.02501
14:45:58|0.02501
14:45:59|0.025026
14:46:01|0.025026
14:46:01|0.025026
14:46:02|0.025026
14:46:03|0.025029
14:46:04|0.025042
14:46:06|0.02506
14:46:09|0.025085
14:46:10|0.025059
14:46:11|0.025053
14:46:12|0.025077
14:46:13|0.025066
14:46:14|0.025066
14:46:15|0.025086
14:46:16|0.025081
14:46:18|0.025066
14:46:18|0.025066
14:46:20|0.02507
14:46:20|0.025073
14:46:21|0.025073
14:46:22|0.025073
14:46:24|0.025073
14:46:24|0.025042
14:46:25|0.025029
14:46:27|0.025029
14:46:28|0.025057
14:46:29|0.025025
14:46:30|0.025025
14:46:31|0.025058
14:46:32|0.025058
14:46:32|0.025025
14:46:34|0.025011
14:46:35|0.02498
14:46:37|0.024934
14:46:37|0.024942
14:46:38|0.024896
14:46:39|0.024874
14:46:41|0.024904
14:46:41|0.024904
14:46:42|0.024914
14:46:43|0.024914
14:46:44|0.024859
14:46:45|0.024872
14:46:46|0.024884
14:46:48|0.024884
14:46:48|0.024884
14:46:49|0.024884
14:46:50|0.024884
14:46:51|0.024884
14:46:52|0.024851
14:46:53|0.024846
14:46:55|0.024871
14:46:55|0.024871
14:46:56|0.024871
14:46:57|0.024841
14:46:58|0.024835
14:46:59|0.024835
14:47:00|0.024842
14:47:01|0.024824
14:47:02|0.024838
14:47:03|0.02482
14:47:04|0.02482
14:47:06|0.024807
14:47:06|0.024807
14:47:08|0.024795
14:47:10|0.024779
14:47:11|0.024762
14:47:11|0.024762
14:47:12|0.02478
14:47:14|0.024801
14:47:14|0.024804
14:47:15|0.024801
14:47:17|0.024806
14:47:18|0.024826
14:47:19|0.024808
14:47:20|0.024823
14:47:21|0.024849
14:47:22|0.024858
14:47:23|0.024858
14:47:25|0.024848
14:47:25|0.024822
14:47:26|0.024834
14:47:27|0.02481
14:47:29|0.02485
14:47:29|0.02485
14:47:30|0.024856
14:47:31|0.024864
14:47:32|0.024899
14:47:34|0.024903
14:47:34|0.024903
14:47:35|0.024903
14:47:36|0.024934
14:47:37|0.024905
14:47:39|0.024901
14:47:39|0.024901
14:47:41|0.02485
14:47:42|0.024868
14:47:43|0.024868
14:47:43|0.024868
14:47:44|0.024868
14:47:45|0.024868
14:47:46|0.024857
14:47:47|0.024857
14:47:48|0.024857
14:47:49|0.024843
14:47:50|0.024857
14:47:52|0.024849
14:47:52|0.024829
14:47:53|0.024829
14:47:55|0.024829
14:47:56|0.024829
14:47:56|0.024808
14:47:57|0.0248
14:47:58|0.0248
14:47:59|0.024805
14:48:00|0.024805
14:48:01|0.024805
14:48:03|0.024805
14:48:04|0.024813
14:48:04|0.024813
14:48:06|0.024812
14:48:07|0.024795
14:48:09|0.024772
14:48:10|0.024784
14:48:11|0.024805
14:48:12|0.024797
14:48:13|0.024797
14:48:14|0.024797
14:48:15|0.0248
14:48:16|0.024786
14:48:18|0.024798
14:48:18|0.024815
14:48:19|0.024804
14:48:20|0.024795
14:48:21|0.024779
14:48:22|0.024779
14:48:24|0.024777
14:48:25|0.024781
14:48:25|0.024771
14:48:26|0.024771
14:48:28|0.024771
14:48:28|0.024757
14:48:29|0.024762
14:48:31|0.024746
14:48:32|0.024746
14:48:33|0.024736
14:48:33|0.024736
14:48:34|0.024759
14:48:35|0.024752
14:48:37|0.024752
14:48:37|0.02475
14:48:39|0.02475
14:48:40|0.02475
14:48:40|0.02475
14:48:42|0.024755
14:48:43|0.02475
14:48:44|0.024751
14:48:44|0.024751
14:48:46|0.024751
14:48:47|0.024757
14:48:48|0.024762
14:48:49|0.024757
14:48:50|0.024757
14:48:51|0.02475
14:48:52|0.02475
14:48:53|0.024749
14:48:54|0.024749
14:48:55|0.02475
14:48:56|0.02475
14:48:57|0.024765
14:48:58|0.024765
14:48:59|0.024765
14:49:00|0.024765
14:49:01|0.024759
14:49:02|0.024759
14:49:03|0.024764
14:49:04|0.02477
14:49:05|0.024743
14:49:06|0.024742
14:49:07|0.024719
14:49:08|0.024681
14:49:09|0.024668
14:49:10|0.024683
14:49:12|0.024657
14:49:13|0.024657
14:49:14|0.024657
14:49:16|0.024675
14:49:16|0.024703
14:49:18|0.024727
14:49:19|0.024721
14:49:21|0.024698
14:49:23|0.024712
14:49:25|0.024712
14:49:26|0.024668
14:49:27|0.024685
14:49:28|0.024685
14:49:29|0.024685
14:49:30|0.024696
14:49:31|0.024696
14:49:32|0.024696
14:49:33|0.024709
14:49:33|0.024701
14:49:34|0.024699
14:49:36|0.024699
14:49:37|0.024699
14:49:38|0.02468
14:49:39|0.02468
14:49:40|0.024678
14:49:41|0.024691
14:49:42|0.024704
14:49:43|0.02471
14:49:44|0.02471
14:49:45|0.02471
14:49:46|0.024698
14:49:47|0.024682
14:49:48|0.024682
14:49:49|0.024682
14:49:50|0.024713
14:49:51|0.024706
14:49:52|0.024688
14:49:53|0.024688
14:49:54|0.024663
14:49:55|0.024652
14:49:56|0.02465
14:49:57|0.024647
14:49:58|0.024647
14:49:59|0.024638
14:50:00|0.024638
14:50:01|0.024628
14:50:02|0.024629
14:50:03|0.024648
14:50:04|0.024681
14:50:05|0.024688
14:50:06|0.024685
14:50:07|0.024689
14:50:08|0.024689
14:50:09|0.024689
14:50:10|0.024663
14:50:12|0.024663
14:50:13|0.024654
14:50:14|0.024654
14:50:16|0.024644
14:50:17|0.024641
14:50:18|0.024633
14:50:19|0.024633
14:50:20|0.024635
14:50:21|0.024635
14:50:22|0.024641
14:50:22|0.024641
14:50:24|0.024656
14:50:25|0.024674
14:50:26|0.024684
14:50:27|0.024669
14:50:28|0.024672
14:50:29|0.024662
14:50:30|0.024662
14:50:31|0.024662
14:50:32|0.024679
14:50:33|0.02467
14:50:35|0.024658
14:50:35|0.024654
14:50:36|0.024661
14:50:37|0.024665
14:50:38|0.024649
14:50:39|0.024658
14:50:40|0.024652
14:50:41|0.024651
14:50:42|0.024643
14:50:44|0.024643
14:50:44|0.024643
14:50:45|0.024652
14:50:46|0.024652
14:50:47|0.024652
14:50:48|0.024652
14:50:49|0.024652
14:50:50|0.024652
14:50:51|0.024652
14:50:52|0.024652
14:50:53|0.024652
14:50:54|0.02467
14:50:56|0.02467
14:50:57|0.02467
14:50:57|0.02467
14:50:58|0.02467
14:50:59|0.02467
14:51:01|0.02467
14:51:02|0.024659
14:51:03|0.024659
14:51:03|0.024659
14:51:05|0.024655
14:51:05|0.024661
14:51:07|0.024656
14:51:08|0.024639
14:51:08|0.02464
14:51:10|0.02464
14:51:11|0.024659
14:51:13|0.024684
14:51:14|0.024718
14:51:15|0.02473
14:51:16|0.024714
14:51:17|0.024729
14:51:18|0.024729
14:51:19|0.024729
14:51:20|0.024738
14:51:21|0.024729
14:51:23|0.024724
14:51:24|0.024696
14:51:25|0.02468
14:51:26|0.024669
14:51:27|0.024671
14:51:28|0.024671
14:51:29|0.024671
14:51:30|0.02469
14:51:31|0.02469
14:51:32|0.024681
14:51:33|0.024675
14:51:34|0.024675
14:51:35|0.024665
14:51:36|0.024657
14:51:37|0.02464
14:51:38|0.024629
14:51:39|0.024629
14:51:40|0.024629
14:51:41|0.024645
14:51:42|0.024645
14:51:43|0.024662
14:51:44|0.024676
14:51:45|0.024676
14:51:46|0.024667
14:51:47|0.024667
14:51:48|0.024667
14:51:49|0.024676
14:51:50|0.024673
14:51:51|0.024674
14:51:52|0.024667
14:51:53|0.024651
14:51:54|0.024647
14:51:55|0.024637
14:51:56|0.024637
14:51:57|0.024637
14:51:58|0.024637
14:51:59|0.024637
14:52:00|0.024632
14:52:01|0.024632
14:52:02|0.024632
14:52:03|0.024615
14:52:05|0.024638
14:52:05|0.024647
14:52:06|0.024644
14:52:08|0.024644
14:52:09|0.024644
14:52:10|0.024644
14:52:11|0.024644
14:52:12|0.024646
14:52:13|0.02464
14:52:15|0.024615
14:52:16|0.024612
14:52:17|0.024613
14:52:18|0.024613
14:52:20|0.024613
14:52:21|0.024612
14:52:21|0.024626
14:52:23|0.024632
14:52:23|0.024632
14:52:24|0.024624
14:52:25|0.024622
14:52:27|0.024613
14:52:28|0.024624
14:52:29|0.024636
14:52:29|0.024627
14:52:30|0.024627
14:52:31|0.024627
14:52:33|0.0246
14:52:33|0.024578
14:52:35|0.024589
14:52:35|0.0246
14:52:37|0.0246
14:52:38|0.024572
14:52:39|0.024584
14:52:40|0.024592
14:52:40|0.024592
14:52:41|0.024573
14:52:42|0.024573
14:52:44|0.024573
14:52:45|0.024566
14:52:45|0.02458
14:52:46|0.02457
14:52:47|0.02456
14:52:49|0.024564
14:52:49|0.024564
14:52:50|0.024564
14:52:51|0.024564
14:52:53|0.024599
14:52:53|0.024589
14:52:55|0.024588
14:52:55|0.024588
14:52:57|0.024588
14:52:57|0.024564
14:52:58|0.024564
14:53:00|0.02456
14:53:00|0.02456
14:53:02|0.024566
14:53:02|0.024583
14:53:04|0.024583
14:53:06|0.024583
14:53:06|0.024596
14:53:07|0.024568
14:53:08|0.02456
14:53:09|0.024539
14:53:10|0.02455
14:53:11|0.02454
14:53:12|0.02454
14:53:13|0.02453
14:53:14|0.024522
14:53:17|0.024515
14:53:18|0.024493
14:53:18|0.024499
14:53:19|0.024496
14:53:20|0.024481
14:53:22|0.024423
14:53:23|0.024411
14:53:24|0.024404
14:53:25|0.024391
14:53:26|0.024409
14:53:27|0.02442
14:53:28|0.024448
14:53:28|0.024416
14:53:30|0.024447
14:53:30|0.024437
14:53:32|0.024423
14:53:32|0.024433
14:53:34|0.024416
14:53:34|0.02441
14:53:35|0.02441
14:53:36|0.024417
14:53:38|0.024417
14:53:39|0.024425
14:53:40|0.024425
14:53:41|0.024427
14:53:42|0.024428
14:53:44|0.024415
14:53:44|0.024415
14:53:45|0.024415
14:53:46|0.024415
14:53:48|0.024426
14:53:49|0.024426
14:53:49|0.02443
14:53:50|0.024423
14:53:52|0.024415
14:53:53|0.024424
14:53:53|0.024424
14:53:54|0.02442
14:53:55|0.024431
14:53:56|0.024431
14:53:57|0.024425
14:53:59|0.024417
14:54:00|0.024417
14:54:00|0.024417
14:54:01|0.024429
14:54:02|0.024401
14:54:04|0.024385
14:54:05|0.02437
14:54:05|0.024398
14:54:06|0.024388
14:54:07|0.024399
14:54:08|0.024399
14:54:09|0.024382
14:54:11|0.024379
14:54:11|0.024376
14:54:12|0.02439
14:54:14|0.024388
14:54:15|0.024396
14:54:17|0.024406
14:54:18|0.024397
14:54:19|0.024403
14:54:20|0.024419
14:54:21|0.0244
14:54:22|0.024434
14:54:23|0.024434
14:54:25|0.024445
14:54:26|0.024429
14:54:27|0.024429
14:54:28|0.024429
14:54:28|0.024429
14:54:30|0.024448
14:54:30|0.024448
14:54:31|0.024448
14:54:32|0.02446
14:54:34|0.02446
14:54:35|0.024441
14:54:36|0.024421
14:54:36|0.024421
14:54:38|0.024422
14:54:38|0.024413
14:54:39|0.024403
14:54:40|0.024403
14:54:42|0.024403
14:54:43|0.024403
14:54:44|0.024396
14:54:45|0.024396
14:54:46|0.024396
14:54:47|0.024386
14:54:47|0.024402
14:54:48|0.024379
14:54:50|0.024379
14:54:51|0.024376
14:54:52|0.024372
14:54:53|0.024374
14:54:54|0.024369
14:54:55|0.024394
14:54:56|0.024394
14:54:57|0.024394
14:54:58|0.024394
14:54:59|0.024384
14:55:00|0.024384
14:55:01|0.024385
14:55:02|0.024375
14:55:03|0.024374
14:55:04|0.024391
14:55:05|0.024391
14:55:06|0.02441
14:55:07|0.024421
14:55:08|0.024412
14:55:09|0.024405
14:55:10|0.024405
14:55:11|0.024405
14:55:12|0.024405
14:55:13|0.024381
14:55:14|0.024371
14:55:15|0.024371
14:55:16|0.024371
14:55:17|0.02439
14:55:19|0.024389
14:55:20|0.02443
14:55:21|0.024437
14:55:22|0.024457
14:55:23|0.024457
14:55:24|0.024452
14:55:25|0.024455
14:55:26|0.02444
14:55:27|0.02444
14:55:29|0.024455
14:55:29|0.024421
14:55:31|0.024421
14:55:32|0.024413
14:55:33|0.024413
14:55:34|0.024413
14:55:35|0.024387
14:55:36|0.024395
14:55:37|0.024403
14:55:38|0.024403
14:55:39|0.024391
14:55:40|0.024404
14:55:41|0.02442
14:55:42|0.024413
14:55:43|0.024377
14:55:44|0.024367
14:55:45|0.024387
14:55:46|0.024383
14:55:47|0.0244
14:55:48|0.0244
14:55:49|0.024423
14:55:50|0.024427
14:55:51|0.024423
14:55:52|0.024423
14:55:53|0.024416
14:55:54|0.024413
14:55:55|0.024442
14:55:56|0.024434
14:55:57|0.024451
14:55:58|0.024454
14:55:59|0.024447
14:56:00|0.024447
14:56:01|0.024454
14:56:02|0.024479
14:56:03|0.024492
14:56:04|0.024492
14:56:05|0.024483
14:56:06|0.024465
14:56:07|0.024503
14:56:08|0.024486
14:56:09|0.024486
14:56:10|0.024486
14:56:11|0.02451
14:56:12|0.024517
14:56:13|0.024517
14:56:14|0.024517
14:56:15|0.024517
14:56:16|0.024517
14:56:18|0.024524
14:56:19|0.024538
14:56:20|0.024538
14:56:21|0.024538
14:56:23|0.024544
14:56:24|0.024544
14:56:25|0.024535
14:56:27|0.024533
14:56:28|0.024521
14:56:28|0.024517
14:56:29|0.024507
14:56:31|0.024508
14:56:32|0.024502
14:56:33|0.024497
14:56:34|0.024479
14:56:35|0.02448
14:56:36|0.024471
14:56:36|0.024482
14:56:38|0.024482
14:56:39|0.024465
14:56:40|0.024463
14:56:41|0.024463
14:56:42|0.024463
14:56:43|0.024463
14:56:44|0.024463
14:56:45|0.024497
14:56:46|0.024497
14:56:47|0.024481
14:56:48|0.024481
14:56:49|0.024474
14:56:50|0.024474
14:56:51|0.024482
14:56:52|0.024485
14:56:53|0.024487
14:56:54|0.024487
14:56:55|0.024487
14:56:56|0.024502
14:56:57|0.024509
14:56:58|0.024511
14:56:59|0.024511
14:57:00|0.024501
14:57:01|0.024491
14:57:03|0.024458
14:57:03|0.024458
14:57:04|0.024458
14:57:05|0.024458
14:57:06|0.024435
14:57:07|0.024444
14:57:08|0.024444
14:57:09|0.024436
14:57:11|0.024446
14:57:11|0.024446
14:57:12|0.024446
14:57:13|0.02446
14:57:15|0.024464
14:57:15|0.024464
14:57:16|0.02445
14:57:17|0.024423
14:57:18|0.024423
14:57:20|0.024423
14:57:22|0.024413
14:57:22|0.024398
14:57:23|0.024404
14:57:25|0.024397
14:57:25|0.024393
14:57:27|0.024398
14:57:28|0.024398
14:57:29|0.024398
14:57:30|0.024398
14:57:31|0.024398
14:57:32|0.024398
14:57:33|0.024344
14:57:34|0.024344
14:57:35|0.024368
14:57:36|0.024368
14:57:37|0.024368
14:57:38|0.024368
14:57:39|0.024361
14:57:40|0.024355
14:57:41|0.02436
14:57:42|0.02436
14:57:43|0.024345
14:57:44|0.024345
14:57:45|0.024355
14:57:46|0.024366
14:57:47|0.024366
14:57:48|0.024383
14:57:49|0.024383
14:57:50|0.024395
14:57:51|0.024395
14:57:52|0.024393
14:57:53|0.024392
14:57:54|0.02439
14:57:56|0.024382
14:57:57|0.024382
14:57:58|0.024382
14:57:59|0.024382
14:58:00|0.024389
14:58:00|0.024382
14:58:01|0.024382
14:58:02|0.024375
14:58:03|0.024395
14:58:04|0.024395
14:58:05|0.024395
14:58:06|0.024391
14:58:07|0.024391
14:58:08|0.024391
14:58:09|0.024384
14:58:10|0.024384
14:58:11|0.024384
14:58:12|0.024384
14:58:13|0.02438
14:58:14|0.024379
14:58:15|0.024394
14:58:16|0.024396
14:58:17|0.024397
14:58:18|0.024397
14:58:20|0.024375
14:58:22|0.024369
14:58:23|0.024369
14:58:24|0.024369
14:58:25|0.024369
14:58:26|0.024362
14:58:27|0.024355
14:58:28|0.024363
14:58:29|0.024363
14:58:30|0.024363
14:58:31|0.024363
14:58:32|0.024347
14:58:33|0.024352
14:58:34|0.024352
14:58:35|0.024346
14:58:36|0.024346
14:58:37|0.024346
14:58:38|0.024346
14:58:39|0.024352
14:58:40|0.024347
14:58:42|0.024355
14:58:43|0.024355
14:58:43|0.024355
14:58:45|0.024372
14:58:46|0.024388
14:58:47|0.024396
14:58:47|0.02441
14:58:49|0.024416
14:58:49|0.024429
14:58:51|0.024436
14:58:51|0.024436
14:58:53|0.024421
14:58:54|0.024435
14:58:55|0.024446
14:58:56|0.024446
14:58:57|0.024446
14:58:58|0.024446
14:58:59|0.024441
14:59:00|0.024441
14:59:01|0.024441
14:59:02|0.024435
14:59:03|0.024435
14:59:04|0.024411
14:59:05|0.024411
14:59:06|0.024404
14:59:07|0.024404
14:59:08|0.024404
14:59:09|0.024403
14:59:10|0.024403
14:59:11|0.024408
14:59:12|0.024413
14:59:13|0.024406
14:59:14|0.024412
14:59:15|0.024421
14:59:16|0.024437
14:59:17|0.024437
14:59:18|0.024442
14:59:19|0.024432
14:59:20|0.024432
14:59:22|0.024432
14:59:23|0.024432
14:59:24|0.024432
14:59:24|0.024432
14:59:26|0.024432
14:59:27|0.024432
14:59:28|0.024423
14:59:29|0.024432
14:59:30|0.024432
14:59:30|0.024432
14:59:32|0.024405
14:59:33|0.024405
14:59:34|0.024405
14:59:35|0.024405
14:59:36|0.024402
14:59:37|0.024402
14:59:38|0.024398
14:59:39|0.02441
14:59:40|0.024419
14:59:41|0.024428
14:59:42|0.024438
14:59:43|0.024455
14:59:44|0.024455
14:59:45|0.024486
14:59:46|0.024484
14:59:46|0.024484
14:59:48|0.024476
14:59:48|0.024476
14:59:49|0.024476
14:59:51|0.024476
14:59:52|0.024476
14:59:53|0.024476
14:59:54|0.024476
14:59:55|0.024476
14:59:55|0.024464
14:59:57|0.024448
14:59:58|0.024448
14:59:58|0.024446
14:59:59|0.024426
15:00:01|0.024426
15:00:02|0.024445
15:00:03|0.02447
15:00:04|0.02447
15:00:05|0.024468
15:00:06|0.024468
15:00:07|0.024467
15:00:08|0.024484
15:00:09|0.024484
15:00:10|0.024491
15:00:11|0.024493
15:00:12|0.024483
15:00:13|0.024483
15:00:14|0.024502
15:00:15|0.02452
15:00:16|0.024501
15:00:17|0.024496
15:00:18|0.024496
15:00:19|0.024463
15:00:20|0.02448
15:00:21|0.024471
15:00:22|0.024471
15:00:24|0.024475
15:00:25|0.024448
15:00:26|0.024448
15:00:27|0.024469
15:00:27|0.024458
15:00:29|0.024448
15:00:30|0.024457
15:00:31|0.024457
15:00:32|0.024457
15:00:33|0.024461
15:00:33|0.024461
15:00:35|0.024461
15:00:36|0.024461
15:00:37|0.024432
15:00:38|0.024432
15:00:39|0.024431
15:00:41|0.024431
15:00:41|0.02443
15:00:42|0.024423
15:00:44|0.024438
15:00:44|0.024454
15:00:45|0.024454
15:00:46|0.024471
15:00:47|0.024471
15:00:48|0.024471
15:00:49|0.024483
15:00:50|0.024489
15:00:51|0.024489
15:00:52|0.024489
15:00:53|0.024508
15:00:54|0.024508
15:00:55|0.024508
15:00:56|0.024501
15:00:57|0.024501
15:00:58|0.024501
15:00:59|0.024501
15:01:00|0.024508
15:01:01|0.024531
15:01:03|0.024519
15:01:03|0.024519
15:01:04|0.024516
15:01:06|0.024522
15:01:07|0.024544
15:01:08|0.02455
15:01:09|0.024565
15:01:10|0.024571
15:01:11|0.02456
15:01:13|0.02456
15:01:13|0.024566
15:01:14|0.024577
15:01:15|0.024588
15:01:16|0.0246
15:01:17|0.024607
15:01:18|0.024607
15:01:20|0.024604
15:01:20|0.024597
15:01:21|0.024626
15:01:22|0.024634
15:01:24|0.024634
15:01:24|0.024638
15:01:26|0.024658
15:01:26|0.024651
15:01:27|0.02464
15:01:29|0.024651
15:01:29|0.024651
15:01:31|0.024651
15:01:31|0.024651
15:01:32|0.024635
15:01:33|0.02463
15:01:34|0.02462
15:01:36|0.02462
15:01:37|0.02462
15:01:38|0.024616
15:01:39|0.024612
15:01:40|0.024616
15:01:41|0.024616
15:01:42|0.024617
15:01:43|0.024593
15:01:44|0.024586
15:01:45|0.024594
15:01:46|0.024618
15:01:47|0.024618
15:01:48|0.024622
15:01:49|0.024608
15:01:50|0.024606
15:01:51|0.024606
15:01:52|0.024617
15:01:53|0.024617
15:01:54|0.024621
15:01:55|0.024623
15:01:56|0.024636
15:01:58|0.024639
15:01:58|0.024639
15:01:59|0.024644
15:02:00|0.024635
15:02:02|0.024646
15:02:02|0.024655
15:02:03|0.024671
15:02:04|0.024666
15:02:05|0.02466
15:02:06|0.024658
15:02:07|0.024658
15:02:09|0.024658
15:02:09|0.024655
15:02:10|0.024655
15:02:11|0.024655
15:02:12|0.024655
15:02:14|0.024664
15:02:14|0.024669
15:02:15|0.024666
15:02:16|0.024666
15:02:17|0.024664
15:02:19|0.024701
15:02:20|0.0247
15:02:20|0.02471
15:02:21|0.024693
15:02:23|0.024684
15:02:24|0.024673
15:02:25|0.024671
15:02:26|0.024682
15:02:27|0.024682
15:02:28|0.024712
15:02:29|0.024716
15:02:31|0.024724
15:02:32|0.024706
15:02:33|0.024706
15:02:33|0.024759
15:02:34|0.024768
15:02:35|0.024769
15:02:36|0.024774
15:02:37|0.024774
15:02:38|0.024794
15:02:39|0.024827
15:02:41|0.024826
15:02:41|0.024826
15:02:42|0.024826
15:02:43|0.024821
15:02:45|0.024819
15:02:46|0.024827
15:02:46|0.024827
15:02:48|0.024837
15:02:49|0.024819
15:02:49|0.0248
15:02:51|0.024797
15:02:51|0.024769
15:02:52|0.024757
15:02:53|0.024748
15:02:55|0.024745
15:02:56|0.024755
15:02:57|0.024744
15:02:58|0.024743
15:02:59|0.024757
15:03:00|0.024765
15:03:01|0.024756
15:03:02|0.024754
15:03:03|0.024731
15:03:04|0.024733
15:03:05|0.024742
15:03:06|0.024729
15:03:06|0.024729
15:03:08|0.024709
15:03:09|0.024708
15:03:10|0.024718
15:03:11|0.024718
15:03:12|0.024745
15:03:13|0.024739
15:03:15|0.024723
15:03:15|0.024735
15:03:17|0.024735
15:03:18|0.024719
15:03:19|0.024703
15:03:20|0.024701
15:03:21|0.02469
15:03:22|0.024678
15:03:24|0.024653
15:03:25|0.024664
15:03:26|0.024674
15:03:27|0.024678
15:03:27|0.024677
15:03:29|0.024653
15:03:30|0.024646
15:03:31|0.024629
15:03:32|0.0246
15:03:33|0.024612
15:03:34|0.024622
15:03:34|0.024607
15:03:36|0.024607
15:03:37|0.024607
15:03:38|0.024583
15:03:39|0.024602
15:03:40|0.024602
15:03:41|0.024602
15:03:42|0.024621
15:03:43|0.024621
15:03:44|0.024623
15:03:45|0.024623
15:03:46|0.024623
15:03:47|0.024623
15:03:48|0.024652
15:03:49|0.024658
15:03:51|0.02463
15:03:51|0.024649
15:03:53|0.024675
15:03:54|0.024669
15:03:54|0.024675
15:03:55|0.024685
15:03:57|0.024677
15:03:57|0.024677
15:03:59|0.024661
15:04:00|0.024657
15:04:00|0.024665
15:04:02|0.024663
15:04:02|0.024652
15:04:03|0.024683
15:04:05|0.024683
15:04:06|0.024683
15:04:06|0.024683
15:04:08|0.024679
15:04:08|0.024677
15:04:10|0.024677
15:04:11|0.024699
15:04:11|0.024696
15:04:12|0.024696
15:04:14|0.024705
15:04:14|0.02473
15:04:16|0.024745
15:04:17|0.024746
15:04:17|0.02475
15:04:19|0.024759
15:04:20|0.024788
15:04:21|0.024783
15:04:22|0.024783
15:04:23|0.024783
15:04:24|0.024819
15:04:25|0.024811
15:04:25|0.024814
15:04:26|0.024814
15:04:28|0.024819
15:04:29|0.024832
15:04:30|0.024825
15:04:31|0.024819
15:04:32|0.024913
15:04:33|0.024917
15:04:35|0.024924
15:04:35|0.024897
15:04:36|0.0249
15:04:38|0.024916
15:04:38|0.024916
15:04:40|0.024916
15:04:40|0.024933
15:04:42|0.024972
15:04:43|0.024935
15:04:44|0.024934
15:04:45|0.024912
15:04:45|0.024918
15:04:47|0.024941
15:04:48|0.024948
15:04:49|0.024948
15:04:50|0.024948
15:04:51|0.024948
15:04:52|0.024976
15:04:53|0.024976
15:04:54|0.024985
15:04:55|0.024981
15:04:56|0.024983
15:04:57|0.024995
15:04:58|0.024996
15:04:59|0.024973
15:05:00|0.024961
15:05:01|0.024973
15:05:02|0.025017
15:05:03|0.025025
15:05:04|0.02504
15:05:05|0.024994
15:05:06|0.024994
15:05:08|0.024939
15:05:09|0.024949
15:05:09|0.024975
15:05:11|0.024975
15:05:11|0.024969
15:05:12|0.024957
15:05:14|0.024957
15:05:14|0.024957
15:05:16|0.024991
15:05:16|0.025006
15:05:18|0.024989
15:05:19|0.025002
15:05:19|0.025015
15:05:20|0.025007
15:05:21|0.025007
15:05:22|0.025003
15:05:23|0.025003
15:05:24|0.025003
15:05:26|0.025003
15:05:28|0.025014
15:05:28|0.02501
15:05:30|0.02501
15:05:31|0.025016
15:05:32|0.02501
15:05:33|0.02501
15:05:34|0.025009
15:05:34|0.025012
15:05:36|0.025016
15:05:37|0.025016
15:05:37|0.025016
15:05:38|0.025016
15:05:40|0.025049
15:05:40|0.025049
15:05:42|0.025081
15:05:43|0.025081
15:05:44|0.025082
15:05:45|0.025092
15:05:45|0.02511
15:05:47|0.025103
15:05:48|0.025108
15:05:49|0.025088
15:05:51|0.025086
15:05:52|0.025086
15:05:52|0.025086
15:05:53|0.025097
15:05:54|0.025074
15:05:56|0.025074
15:05:56|0.025066
15:05:57|0.025107
15:05:58|0.025107
15:06:00|0.02509
15:06:01|0.025074
15:06:01|0.02507
15:06:02|0.025132
15:06:04|0.025126
15:06:04|0.025132
15:06:06|0.025148
15:06:06|0.025142
15:06:07|0.025156
15:06:08|0.025157
15:06:10|0.025153
15:06:10|0.025155
15:06:11|0.025147
15:06:12|0.025163
15:06:13|0.025163
15:06:14|0.025141
15:06:15|0.025133
15:06:16|0.025117
15:06:18|0.025053
15:06:18|0.025056
15:06:19|0.025041
15:06:20|0.025041
15:06:21|0.025022
15:06:23|0.025015
15:06:23|0.025008
15:06:24|0.025008
15:06:25|0.025
15:06:27|0.025
15:06:29|0.025013
15:06:30|0.024991
15:06:30|0.025036
15:06:31|0.025034
15:06:32|0.025026
15:06:33|0.025039
15:06:34|0.025069
15:06:35|0.025066
15:06:36|0.025066
15:06:38|0.025056
15:06:39|0.025057
15:06:39|0.02507
15:06:40|0.02507
15:06:41|0.025063
15:06:42|0.025063
15:06:43|0.025063
15:06:45|0.025063
15:06:46|0.025063
15:06:47|0.025021
15:06:48|0.025021
15:06:48|0.025009
15:06:49|0.025019
15:06:50|0.02502
15:06:51|0.025009
15:06:52|0.024994
15:06:54|0.024967
15:06:54|0.024976
15:06:55|0.02495
15:06:56|0.02495
15:06:57|0.024947
15:06:58|0.024942
15:06:59|0.02495
15:07:00|0.024933
15:07:02|0.024933
15:07:02|0.024941
15:07:04|0.024925
15:07:05|0.024915
15:07:06|0.024907
15:07:07|0.024909
15:07:08|0.024872
15:07:09|0.024862
15:07:10|0.024875
15:07:11|0.024858
15:07:12|0.024858
15:07:13|0.024858
15:07:14|0.024888
15:07:15|0.024888
15:07:16|0.024889
15:07:17|0.02489
15:07:18|0.024912
15:07:19|0.024905
15:07:20|0.024892
15:07:21|0.024914
15:07:22|0.024919
15:07:23|0.024919
15:07:24|0.024929
15:07:25|0.024919
15:07:26|0.024918
15:07:27|0.024918
15:07:28|0.024918
15:07:29|0.024905
15:07:30|0.024905
15:07:31|0.02491
15:07:32|0.024856
15:07:34|0.024868
15:07:34|0.024882
15:07:35|0.0249
15:07:37|0.024888
15:07:37|0.024898
15:07:39|0.024908
15:07:40|0.024934
15:07:41|0.024942
15:07:42|0.024928
15:07:43|0.024929
15:07:44|0.024922
15:07:45|0.024915
15:07:46|0.024941
15:07:48|0.024958
15:07:48|0.024958
15:07:49|0.024955
15:07:51|0.024947
15:07:52|0.024945
15:07:52|0.024945
15:07:53|0.024945
15:07:55|0.024945
15:07:55|0.024943
15:07:57|0.024943
15:07:58|0.024943
15:07:58|0.024943
15:07:59|0.024943
15:08:00|0.024943
15:08:02|0.024928
15:08:03|0.024962
15:08:04|0.024978
15:08:06|0.024976
15:08:06|0.024957
15:08:07|0.024957
15:08:08|0.02498
15:08:10|0.024988
15:08:10|0.02498
15:08:11|0.024981
15:08:13|0.024994
15:08:13|0.024986
15:08:14|0.024986
15:08:15|0.024976
15:08:17|0.02497
15:08:17|0.02497
15:08:18|0.024964
15:08:19|0.024964
15:08:21|0.024964
15:08:21|0.024959
15:08:22|0.024959
15:08:23|0.024959
15:08:24|0.024956
15:08:25|0.024956
15:08:26|0.024978
15:08:27|0.024979
15:08:29|0.024972
15:08:30|0.024972
15:08:31|0.024969
15:08:31|0.024969
15:08:34|0.02494
15:08:34|0.024913
15:08:35|0.024901
15:08:36|0.024935
15:08:39|0.024935
15:08:39|0.024935
15:08:41|0.024917
15:08:41|0.02491
15:08:43|0.0249
15:08:44|0.024897
15:08:44|0.024898
15:08:45|0.024887
15:08:46|0.024898
15:08:48|0.024896
15:08:49|0.024884
15:08:50|0.024881
15:08:51|0.024868
15:08:52|0.024858
15:08:53|0.024852
15:08:54|0.024847
15:08:55|0.024834
15:08:56|0.024832
15:08:57|0.02484
15:08:58|0.02484
15:08:59|0.024836
15:09:00|0.024822
15:09:01|0.02482
15:09:02|0.024809
15:09:03|0.024818
15:09:04|0.024864
15:09:05|0.024858
15:09:06|0.024882
15:09:07|0.024867
15:09:08|0.02487
15:09:09|0.024891
15:09:10|0.0249
15:09:11|0.024898
15:09:12|0.024918
15:09:13|0.024915
15:09:14|0.02489
15:09:15|0.024885
15:09:16|0.024888
15:09:17|0.024888
15:09:18|0.024872
15:09:19|0.024872
15:09:20|0.024876
15:09:21|0.024866
15:09:22|0.024858
15:09:23|0.02488
15:09:24|0.024865
15:09:25|0.024859
15:09:26|0.024866
15:09:27|0.024866
15:09:28|0.02484
15:09:29|0.02484
15:09:30|0.024836
15:09:32|0.024868
15:09:33|0.024868
15:09:34|0.024858
15:09:35|0.024858
15:09:36|0.024858
15:09:37|0.02487
15:09:38|0.024884
15:09:39|0.024884
15:09:39|0.024895
15:09:41|0.024895
15:09:43|0.024898
15:09:44|0.024892
15:09:45|0.024894
15:09:45|0.024894
15:09:46|0.024903
15:09:47|0.024896
15:09:48|0.024887
15:09:49|0.024887
15:09:50|0.024881
15:09:51|0.024871
15:09:52|0.02489
15:09:53|0.02489
15:09:55|0.024921
15:09:55|0.024926
15:09:56|0.024926
15:09:58|0.024926
15:09:58|0.024938
15:10:00|0.024929
15:10:01|0.024929
15:10:02|0.02492
15:10:02|0.02492
15:10:03|0.024923
15:10:05|0.024932
15:10:05|0.024953
15:10:06|0.024951
15:10:07|0.02496
15:10:08|0.024963
15:10:09|0.024961
15:10:10|0.024954
15:10:12|0.024945
15:10:12|0.024943
15:10:14|0.024933
15:10:14|0.024933
15:10:15|0.024905
15:10:16|0.024927
15:10:17|0.024933
15:10:18|0.024919
15:10:20|0.024946
15:10:21|0.024946
15:10:21|0.024946
15:10:22|0.024953
15:10:23|0.024956
15:10:24|0.02494
15:10:26|0.024953
15:10:26|0.024963
15:10:28|0.024963
15:10:28|0.024965
15:10:29|0.024955
15:10:31|0.024941
15:10:32|0.024952
15:10:33|0.024961
15:10:34|0.024973
15:10:35|0.024972
15:10:36|0.024957
15:10:37|0.024966
15:10:38|0.025
15:10:39|0.025023
15:10:40|0.025045
15:10:42|0.02506
15:10:43|0.025053
15:10:44|0.025073
15:10:44|0.025065
15:10:46|0.025045
15:10:47|0.025045
15:10:48|0.025045
15:10:49|0.025051
15:10:50|0.02505
15:10:51|0.025084
15:10:53|0.025052
15:10:54|0.025026
15:10:54|0.025037
15:10:55|0.025037
15:10:56|0.025037
15:10:58|0.025023
15:10:58|0.025012
15:10:59|0.025016
15:11:01|0.025028
15:11:01|0.025028
15:11:03|0.025057
15:11:04|0.025029
15:11:04|0.025055
15:11:06|0.025045
15:11:07|0.025045
15:11:08|0.025057
15:11:09|0.025057
15:11:10|0.025085
15:11:11|0.025092
15:11:12|0.025101
15:11:13|0.025125
15:11:14|0.025121
15:11:15|0.02513
15:11:16|0.025137
15:11:17|0.025132
15:11:18|0.025132
15:11:19|0.025134
15:11:21|0.025126
15:11:21|0.025111
15:11:22|0.025102
15:11:24|0.025081
15:11:25|0.025064
15:11:26|0.025078
15:11:26|0.025069
15:11:28|0.025075
15:11:29|0.02508
15:11:30|0.02508
15:11:32|0.025087
15:11:32|0.025089
15:11:33|0.02511
15:11:35|0.02511
15:11:36|0.02511
15:11:37|0.02507
15:11:38|0.02507
15:11:39|0.025088
15:11:40|0.025088
15:11:41|0.025088
15:11:41|0.025088
15:11:43|0.025088
15:11:44|0.025088
15:11:45|0.025088
15:11:47|0.025064
15:11:48|0.025064
15:11:49|0.025064
15:11:51|0.025064
15:11:52|0.025077
15:11:52|0.025068
15:11:54|0.025054
15:11:55|0.025046
15:11:55|0.025046
15:11:57|0.025044
15:11:58|0.025034
15:11:58|0.025027
15:12:00|0.02503
15:12:00|0.025031
15:12:02|0.025031
15:12:04|0.025031
15:12:05|0.025031
15:12:06|0.025022
15:12:07|0.025022
15:12:08|0.025022
15:12:09|0.025035
15:12:10|0.025024
15:12:10|0.025024
15:12:12|0.025045
15:12:13|0.025053
15:12:14|0.025053
15:12:15|0.025053
15:12:15|0.025049
15:12:17|0.025049
15:12:18|0.025049
15:12:18|0.025037
15:12:20|0.025037
15:12:20|0.025035
15:12:22|0.025019
15:12:23|0.025019
15:12:24|0.024991
15:12:25|0.024991
15:12:26|0.024975
15:12:27|0.024965
15:12:28|0.024965
15:12:29|0.024964
15:12:30|0.024954
15:12:31|0.024954
15:12:32|0.024954
15:12:33|0.024946
15:12:35|0.024925
15:12:36|0.024946
15:12:38|0.024914
15:12:39|0.024924
15:12:40|0.024924
15:12:41|0.024929
15:12:41|0.024929
15:12:43|0.024919
15:12:44|0.024921
15:12:44|0.024921
15:12:46|0.024921
15:12:47|0.024918
15:12:48|0.024909
15:12:49|0.024909
15:12:50|0.024898
15:12:51|0.024888
15:12:53|0.024888
15:12:53|0.024891
15:12:55|0.024891
15:12:55|0.024891
15:12:57|0.024891
15:12:57|0.024884
15:12:59|0.024875
15:12:59|0.024871
15:13:00|0.024863
15:13:01|0.024863
15:13:02|0.02485
15:13:03|0.02485
15:13:04|0.02485
15:13:06|0.024849
15:13:07|0.024849
15:13:07|0.024849
15:13:08|0.024855
15:13:09|0.024855
15:13:11|0.024855
15:13:11|0.024845
15:13:12|0.024845
15:13:14|0.02483
15:13:14|0.024837
15:13:15|0.024824
15:13:17|0.024823
15:13:17|0.024823
15:13:19|0.024831
15:13:20|0.024831
15:13:21|0.024831
15:13:22|0.024825
15:13:23|0.024823
15:13:24|0.024814
15:13:25|0.024814
15:13:26|0.024825
15:13:27|0.024825
15:13:28|0.024815
15:13:29|0.024815
15:13:30|0.024818
15:13:31|0.024818
15:13:32|0.024818
15:13:33|0.024847
15:13:35|0.024831
15:13:36|0.024831
15:13:36|0.024861
15:13:37|0.024861
15:13:38|0.024855
15:13:40|0.024863
15:13:40|0.024842
15:13:41|0.024842
15:13:42|0.024838
15:13:44|0.02483
15:13:44|0.024813
15:13:46|0.024813
15:13:47|0.024813
15:13:48|0.024813
15:13:49|0.024813
15:13:49|0.024814
15:13:51|0.024814
15:13:52|0.024814
15:13:53|0.024814
15:13:54|0.024791
15:13:55|0.024791
15:13:56|0.024791
15:13:57|0.024791
15:13:58|0.024791
15:13:59|0.024791
15:14:00|0.024785
15:14:01|0.024785
15:14:02|0.024805
15:14:03|0.024808
15:14:04|0.024804
15:14:05|0.024804
15:14:06|0.024813
15:14:07|0.024813
15:14:08|0.024782
15:14:09|0.024782
15:14:10|0.02477
15:14:11|0.024766
15:14:12|0.024766
15:14:14|0.02475
15:14:15|0.024769
15:14:16|0.024769
15:14:16|0.024778
15:14:18|0.024789
15:14:18|0.024789
15:14:20|0.024812
15:14:20|0.024832
15:14:21|0.024831
15:14:22|0.024831
15:14:23|0.024831
15:14:24|0.024827
15:14:26|0.024827
15:14:26|0.024827
15:14:27|0.024827
15:14:28|0.024829
15:14:29|0.024848
15:14:31|0.024879
15:14:31|0.024876
15:14:32|0.024876
15:14:34|0.024895
15:14:35|0.024887
15:14:35|0.024887
15:14:37|0.0249
15:14:38|0.02489
15:14:39|0.02489
15:14:41|0.024906
15:14:41|0.024909
15:14:43|0.024909
15:14:44|0.024915
15:14:45|0.024961
15:14:47|0.024961
15:14:47|0.024939
15:14:49|0.024929
15:14:50|0.024925
15:14:51|0.024925
15:14:52|0.024925
15:14:53|0.024925
15:14:54|0.02496
15:14:55|0.02496
15:14:55|0.024959
15:14:57|0.024953
15:14:58|0.024947
15:14:59|0.024935
15:15:00|0.024935
15:15:00|0.024923
15:15:02|0.024923
15:15:03|0.024905
15:15:03|0.02492
15:15:05|0.02492
15:15:05|0.0249
15:15:06|0.0249
15:15:08|0.024921
15:15:09|0.024921
15:15:09|0.024921
15:15:11|0.024921
15:15:11|0.024921
15:15:13|0.024918
15:15:14|0.024935
15:15:15|0.024934
15:15:16|0.02491
15:15:17|0.024876
15:15:18|0.024876
15:15:19|0.024876
15:15:20|0.024879
15:15:21|0.024901
15:15:22|0.024901
15:15:23|0.024901
15:15:24|0.024901
15:15:25|0.02492
15:15:26|0.02492
15:15:27|0.024951
15:15:28|0.024951
15:15:29|0.024951
15:15:30|0.024914
15:15:31|0.024915
15:15:32|0.024902
15:15:33|0.024901
15:15:34|0.024916
15:15:35|0.024916
15:15:36|0.024941
15:15:37|0.024941
15:15:38|0.024941
15:15:39|0.0249
15:15:41|0.024931
15:15:42|0.024943
15:15:43|0.024953
15:15:44|0.024953
15:15:45|0.024964
15:15:46|0.024964
15:15:47|0.02496
15:15:48|0.02496
15:15:49|0.02496
15:15:50|0.02496
15:15:51|0.024953
15:15:52|0.024941
15:15:53|0.024941
15:15:54|0.024926
15:15:55|0.024915
15:15:56|0.024915
15:15:57|0.024906
15:15:58|0.024904
15:15:59|0.0249
15:16:00|0.024891
15:16:01|0.024891
15:16:02|0.024876
15:16:03|0.024878
15:16:05|0.024885
15:16:05|0.024885
15:16:07|0.024886
15:16:08|0.024859
15:16:09|0.024859
15:16:10|0.024885
15:16:10|0.024898
15:16:11|0.02491
15:16:12|0.024903
15:16:14|0.02491
15:16:15|0.02492
15:16:16|0.02491
15:16:17|0.02491
15:16:18|0.024934
15:16:19|0.024939
15:16:20|0.024947
15:16:21|0.024925
15:16:23|0.024925
15:16:24|0.024925
15:16:24|0.024936
15:16:26|0.024936
15:16:27|0.024923
15:16:27|0.024922
15:16:28|0.02492
15:16:30|0.024898
15:16:30|0.024884
15:16:31|0.02488
15:16:32|0.024874
15:16:33|0.024883
15:16:34|0.024888
15:16:35|0.024888
15:16:37|0.024881
15:16:39|0.024891
15:16:40|0.024891
15:16:41|0.024913
15:16:43|0.024913
15:16:43|0.024913
15:16:44|0.024914
15:16:46|0.024936
15:16:46|0.024936
15:16:47|0.02492
15:16:49|0.024936
15:16:49|0.024936
15:16:51|0.024929
15:16:51|0.024901
15:16:53|0.024876
15:16:54|0.024885
15:16:54|0.024893
15:16:55|0.024871
15:16:57|0.024871
15:16:58|0.024887
15:16:58|0.024887
15:16:59|0.024846
15:17:00|0.024846
15:17:02|0.024842
15:17:02|0.024837
15:17:03|0.024816
15:17:04|0.024828
15:17:05|0.024828
15:17:06|0.024812
15:17:07|0.024816
15:17:08|0.024806
15:17:10|0.024794
15:17:11|0.0248
15:17:12|0.024809
15:17:13|0.024818
15:17:13|0.024818
15:17:14|0.02484
15:17:16|0.024832
15:17:17|0.024832
15:17:18|0.024815
15:17:18|0.024815
15:17:20|0.024789
15:17:20|0.024787
15:17:22|0.024789
15:17:22|0.024789
15:17:24|0.024792
15:17:24|0.024792
15:17:26|0.024798
15:17:27|0.02481
15:17:28|0.024822
15:17:29|0.024822
15:17:29|0.024822
15:17:30|0.024811
15:17:32|0.024816
15:17:33|0.024824
15:17:33|0.024822
15:17:35|0.024825
15:17:36|0.024825
15:17:37|0.024825
15:17:39|0.024825
15:17:40|0.024825
15:17:42|0.024838
15:17:42|0.024838
15:17:44|0.024854
15:17:44|0.024853
15:17:45|0.024853
15:17:46|0.024858
15:17:47|0.024858
15:17:48|0.024858
15:17:50|0.024858
15:17:51|0.024858
15:17:51|0.024844
15:17:52|0.024842
15:17:54|0.024842
15:17:55|0.024849
15:17:55|0.024849
15:17:57|0.024867
15:17:58|0.024876
15:17:59|0.024872
15:18:00|0.02487
15:18:01|0.02487
15:18:02|0.02487
15:18:03|0.02485
15:18:04|0.024839
15:18:05|0.024819
15:18:06|0.024819
15:18:07|0.024824
15:18:08|0.024822
15:18:09|0.024822
15:18:11|0.024822
15:18:11|0.024822
15:18:12|0.024826
15:18:14|0.02484
15:18:15|0.02484
15:18:15|0.024855
15:18:16|0.024839
15:18:17|0.024839
15:18:18|0.024839
15:18:19|0.024839
15:18:21|0.024823
15:18:22|0.024823
15:18:23|0.024809
15:18:24|0.024812
15:18:25|0.024817
15:18:26|0.024817
15:18:28|0.024822
15:18:28|0.024837
15:18:29|0.024848
15:18:30|0.024848
15:18:32|0.024848
15:18:32|0.024848
15:18:33|0.024848
15:18:34|0.024848
15:18:35|0.024848
15:18:37|0.024848
15:18:38|0.024848
15:18:38|0.024842
15:18:40|0.024842
15:18:40|0.024842
15:18:42|0.024842
15:18:43|0.024842
15:18:44|0.024872
15:18:45|0.024866
15:18:46|0.024876
15:18:47|0.024893
15:18:49|0.024893
15:18:50|0.024875
15:18:51|0.024875
15:18:51|0.024875
15:18:53|0.024875
15:18:54|0.024875
15:18:55|0.024869
15:18:56|0.024869
15:18:57|0.024887
15:18:57|0.024895
15:18:59|0.024898
15:18:59|0.024902
15:19:01|0.024918
15:19:02|0.024915
15:19:03|0.024915
15:19:04|0.024931
15:19:05|0.024913
15:19:06|0.024913
15:19:07|0.024929
15:19:08|0.024929
15:19:09|0.024914
15:19:10|0.024914
15:19:12|0.024914
15:19:12|0.024868
15:19:14|0.024868
15:19:15|0.024862
15:19:15|0.024864
15:19:17|0.024879
15:19:18|0.02488
15:19:19|0.024878
15:19:20|0.024878
15:19:21|0.024878
15:19:22|0.02486
15:19:22|0.02486
15:19:23|0.024848
15:19:24|0.024881
15:19:26|0.024881
15:19:26|0.02489
15:19:27|0.024887
15:19:29|0.024887
15:19:30|0.024913
15:19:31|0.024924
15:19:31|0.024896
15:19:33|0.024896
15:19:34|0.024896
15:19:35|0.024878
15:19:36|0.024878
15:19:38|0.024878
15:19:39|0.024878
15:19:40|0.024878
15:19:42|0.024891
15:19:42|0.024891
15:19:44|0.024884
15:19:45|0.024901
15:19:45|0.024915
15:19:47|0.024861
15:19:47|0.024861
15:19:49|0.024865
15:19:50|0.024865
15:19:51|0.024859
15:19:52|0.024848
15:19:53|0.024848
15:19:54|0.024862
15:19:55|0.024877
15:19:56|0.024877
15:19:57|0.024863
15:19:58|0.024863
15:19:59|0.024863
15:20:00|0.024877
15:20:01|0.024872
15:20:02|0.024851
15:20:03|0.024845
15:20:04|0.024829
15:20:05|0.024833
15:20:06|0.024844
15:20:07|0.024819
15:20:08|0.024808
15:20:09|0.0248
15:20:10|0.024794
15:20:11|0.024813
15:20:12|0.024809
15:20:13|0.024796
15:20:14|0.024789
15:20:15|0.02476
15:20:16|0.02476
15:20:18|0.02477
15:20:19|0.02477
15:20:19|0.024756
15:20:21|0.024745
15:20:22|0.024735
15:20:23|0.02473
15:20:23|0.02472
15:20:25|0.024718
15:20:26|0.024705
15:20:27|0.024714
15:20:27|0.024719
15:20:29|0.024719
15:20:30|0.024737
15:20:31|0.024678
15:20:31|0.024691
15:20:33|0.024663
15:20:34|0.02465
15:20:35|0.024643
15:20:35|0.024634
15:20:37|0.02463
15:20:38|0.024622
15:20:39|0.024603
15:20:40|0.024599
15:20:41|0.024606
15:20:43|0.024594
15:20:43|0.02461
15:20:45|0.02461
15:20:46|0.024612
15:20:47|0.02461
15:20:48|0.02461
15:20:48|0.02461
15:20:50|0.02461
15:20:52|0.024595
15:20:52|0.024614
15:20:54|0.024633
15:20:54|0.024642
15:20:56|0.024644
15:20:57|0.024644
15:20:58|0.024651
15:20:59|0.024651
15:21:00|0.024653
15:21:00|0.024653
15:21:02|0.024671
15:21:03|0.02464
15:21:04|0.024647
15:21:05|0.024661
15:21:06|0.024639
15:21:06|0.024665
15:21:08|0.024685
15:21:09|0.024679
15:21:10|0.024679
15:21:11|0.024669
15:21:12|0.024713
15:21:13|0.024733
15:21:15|0.024741
15:21:15|0.024769
15:21:17|0.024769
15:21:17|0.024763
15:21:18|0.024755
15:21:19|0.024751
15:21:20|0.024747
15:21:21|0.024777
15:21:23|0.024794
15:21:24|0.0248
15:21:24|0.024793
15:21:26|0.024841
15:21:27|0.024838
15:21:27|0.024852
15:21:28|0.024852
15:21:29|0.024857
15:21:30|0.024861
15:21:31|0.024867
15:21:33|0.024867
15:21:34|0.024883
15:21:34|0.0249
15:21:36|0.0249
15:21:36|0.0249
15:21:37|0.0249
15:21:39|0.0249
15:21:39|0.024901
15:21:41|0.024919
15:21:43|0.02492
15:21:44|0.024924
15:21:44|0.024943
15:21:46|0.024934
15:21:47|0.024985
15:21:48|0.024984
15:21:49|0.024974
15:21:50|0.024955
15:21:51|0.024941
15:21:52|0.024943
15:21:53|0.024937
15:21:54|0.024949
15:21:55|0.024949
15:21:57|0.024925
15:21:58|0.024925
15:21:59|0.024925
15:22:00|0.024939
15:22:01|0.024958
15:22:02|0.024969
15:22:03|0.024951
15:22:04|0.024935
15:22:05|0.024937
15:22:06|0.024911
15:22:07|0.024902
15:22:08|0.024908
15:22:09|0.024911
15:22:10|0.0249
15:22:11|0.024895
15:22:12|0.024895
15:22:13|0.024895
15:22:14|0.024907
15:22:15|0.024907
15:22:16|0.024934
15:22:17|0.024934
15:22:18|0.024934
15:22:19|0.02492
15:22:21|0.02492
15:22:21|0.024887
15:22:22|0.024877
15:22:23|0.024872
15:22:25|0.024872
15:22:25|0.024853
15:22:26|0.02486
15:22:28|0.024832
15:22:29|0.02485
15:22:30|0.024854
15:22:31|0.024876
15:22:32|0.0249
15:22:33|0.024888
15:22:34|0.024888
15:22:35|0.024868
15:22:36|0.024868
15:22:37|0.024857
15:22:38|0.024857
15:22:39|0.024857
15:22:40|0.024857
15:22:41|0.024856
15:22:42|0.024856
15:22:44|0.024856
15:22:44|0.024856
15:22:45|0.024856
15:22:47|0.024856
15:22:48|0.024856
15:22:49|0.024844
15:22:51|0.024842
15:22:52|0.02486
15:22:52|0.02486
15:22:53|0.024873
15:22:55|0.024873
15:22:55|0.024873
15:22:56|0.02487
15:22:57|0.02487
15:22:58|0.024857
15:23:00|0.024857
15:23:01|0.024857
15:23:02|0.024857
15:23:03|0.024865
15:23:04|0.02488
15:23:04|0.024872
15:23:05|0.024838
15:23:07|0.024853
15:23:07|0.024829
15:23:08|0.02484
15:23:10|0.024858
15:23:12|0.024878
15:23:12|0.024886
15:23:14|0.024874
15:23:15|0.024873
15:23:15|0.024913
15:23:17|0.024918
15:23:18|0.024931
15:23:18|0.024946
15:23:20|0.024946
15:23:20|0.024946
15:23:22|0.024945
15:23:23|0.024945
15:23:23|0.024941
15:23:24|0.024932
15:23:25|0.024932
15:23:27|0.024932
15:23:28|0.024932
15:23:29|0.024964
15:23:30|0.024964
15:23:31|0.024952
15:23:31|0.024952
15:23:32|0.024952
15:23:34|0.02495
15:23:35|0.02495
15:23:35|0.025025
15:23:36|0.025026
15:23:37|0.025039
15:23:39|0.025038
15:23:40|0.025042
15:23:40|0.025065
15:23:42|0.025061
15:23:43|0.025061
15:23:45|0.02506
15:23:46|0.025049
15:23:48|0.025049
15:23:48|0.025058
15:23:50|0.025071
15:23:51|0.025043
15:23:52|0.025021
15:23:54|0.025011
15:23:55|0.02504
15:23:56|0.02504
15:23:56|0.025031
15:23:58|0.025101
15:23:59|0.025101
15:23:59|0.025077
15:24:00|0.025084
15:24:02|0.025094
15:24:03|0.025094
15:24:03|0.025048
15:24:05|0.02506
15:24:05|0.025045
15:24:07|0.025053
15:24:08|0.025051
15:24:09|0.025055
15:24:10|0.025055
15:24:11|0.025039
15:24:12|0.025024
15:24:12|0.024993
15:24:14|0.025
15:24:15|0.025
15:24:16|0.024997
15:24:16|0.024988
15:24:18|0.024988
15:24:18|0.024979
15:24:20|0.024979
15:24:21|0.024974
15:24:22|0.024973
15:24:23|0.024965
15:24:24|0.024965
15:24:25|0.024969
15:24:26|0.024969
15:24:26|0.024969
15:24:28|0.024971
15:24:29|0.024976
15:24:29|0.024976
15:24:31|0.024997
15:24:32|0.024997
15:24:32|0.024997
15:24:34|0.024993
15:24:34|0.024993
15:24:36|0.024993
15:24:37|0.024993
15:24:38|0.024993
15:24:38|0.024993
15:24:40|0.024979
15:24:41|0.024979
15:24:41|0.024979
15:24:43|0.024975
15:24:44|0.024975
15:24:45|0.024975
15:24:46|0.024975
15:24:47|0.024975
15:24:48|0.024983
15:24:49|0.024983
15:24:50|0.024983
15:24:51|0.024983
15:24:52|0.024983
15:24:53|0.024997
15:24:54|0.024997
15:24:55|0.025
15:24:56|0.025001
15:24:57|0.025001
15:24:58|0.025001
15:24:59|0.024998
15:25:00|0.025038
15:25:01|0.025043
15:25:02|0.02503
15:25:04|0.025013
15:25:05|0.024997
15:25:06|0.025002
15:25:06|0.025004
15:25:07|0.025009
15:25:08|0.025009
15:25:09|0.025025
15:25:10|0.025043
15:25:12|0.025043
15:25:12|0.025064
15:25:13|0.02506
15:25:14|0.025047
15:25:15|0.025047
15:25:16|0.025047
15:25:17|0.025052
15:25:18|0.025143
15:25:20|0.025162
15:25:20|0.025181
15:25:22|0.02518
15:25:23|0.025179
15:25:24|0.025169
15:25:24|0.025169
15:25:25|0.025152
15:25:27|0.025156
15:25:27|0.025156
15:25:29|0.02516
15:25:30|0.025168
15:25:31|0.025168
15:25:31|0.025194
15:25:32|0.025198
15:25:33|0.025188
15:25:35|0.0252
15:25:36|0.0252
15:25:37|0.025199
15:25:38|0.025221
15:25:39|0.025223
15:25:39|0.025234
15:25:41|0.025239
15:25:41|0.02526
15:25:43|0.025265
15:25:43|0.025267
15:25:45|0.025257
15:25:46|0.025278
15:25:47|0.025296
15:25:48|0.025317
15:25:50|0.025327
15:25:51|0.025322
15:25:52|0.025307
15:25:52|0.025276
15:25:55|0.025225
15:25:56|0.025207
15:25:57|0.025204
15:25:58|0.025165
15:25:59|0.02517
15:26:00|0.025171
15:26:01|0.025158
15:26:02|0.025174
15:26:04|0.025218
15:26:04|0.025279
15:26:06|0.025283
15:26:07|0.025286
15:26:08|0.025297
15:26:09|0.025311
15:26:09|0.025324
15:26:11|0.025392
15:26:12|0.025396
15:26:12|0.025409
15:26:14|0.025403
15:26:15|0.025386
15:26:16|0.025378
15:26:17|0.025363
15:26:17|0.025311
15:26:18|0.025311
15:26:20|0.025332
15:26:21|0.025332
15:26:22|0.025326
15:26:23|0.025314
15:26:24|0.025317
15:26:24|0.025317
15:26:26|0.025332
15:26:27|0.025329
15:26:29|0.025316
15:26:29|0.025299
15:26:30|0.02529
15:26:31|0.02529
15:26:32|0.025278
15:26:33|0.025275
15:26:34|0.025267
15:26:35|0.025216
15:26:36|0.025224
15:26:37|0.025211
15:26:38|0.025224
15:26:39|0.025196
15:26:40|0.02519
15:26:42|0.02519
15:26:42|0.025219
15:26:43|0.025231
15:26:44|0.025249
15:26:46|0.025228
15:26:47|0.025215
15:26:48|0.025222
15:26:49|0.025222
15:26:50|0.025207
15:26:52|0.025197
15:26:53|0.025191
15:26:53|0.025195
15:26:56|0.025195
15:26:56|0.025197
15:26:57|0.025197
15:26:58|0.025197
15:27:00|0.025187
15:27:01|0.025154
15:27:01|0.02519
15:27:03|0.025166
15:27:04|0.025171
15:27:05|0.02516
15:27:06|0.02516
15:27:07|0.02515
15:27:08|0.025149
15:27:09|0.025165
15:27:10|0.025167
15:27:11|0.025167
15:27:12|0.025148
15:27:13|0.025148
15:27:14|0.025143
15:27:15|0.025137
15:27:16|0.025135
15:27:18|0.025135
15:27:18|0.025138
15:27:20|0.025145
15:27:21|0.025157
15:27:21|0.025153
15:27:23|0.025153
15:27:24|0.025156
15:27:24|0.025156
15:27:26|0.025155
15:27:27|0.025155
15:27:29|0.025152
15:27:29|0.025141
15:27:30|0.025141
15:27:31|0.025141
15:27:32|0.025141
15:27:33|0.025145
15:27:35|0.025144
15:27:36|0.025133
15:27:37|0.025133
15:27:37|0.025114
15:27:38|0.025106
15:27:39|0.025112
15:27:40|0.025118
15:27:41|0.025118
15:27:42|0.025108
15:27:43|0.025108
15:27:44|0.025108
15:27:45|0.025111
15:27:46|0.025111
15:27:48|0.025111
15:27:49|0.025118
15:27:50|0.025118
15:27:51|0.025118
15:27:52|0.025142
15:27:52|0.025142
15:27:53|0.025142
15:27:54|0.025138
15:27:56|0.025138
15:27:57|0.025136
15:27:58|0.025147
15:27:59|0.025128
15:27:59|0.025128
15:28:01|0.025111
15:28:02|0.025101
15:28:03|0.025101
15:28:03|0.02514
15:28:05|0.02514
15:28:07|0.025151
15:28:08|0.025177
15:28:08|0.025161
15:28:09|0.025161
15:28:11|0.02519
15:28:12|0.0252
15:28:13|0.0252
15:28:14|0.025172
15:28:15|0.025193
15:28:16|0.025199
15:28:17|0.025199
15:28:18|0.025206
15:28:19|0.025206
15:28:20|0.025218
15:28:21|0.025218
15:28:22|0.025224
15:28:23|0.025235
15:28:25|0.025368
15:28:26|0.02537
15:28:27|0.025372
15:28:28|0.025349
15:28:28|0.025349
15:28:30|0.025347
15:28:31|0.02534
15:28:31|0.02534
15:28:33|0.025327
15:28:34|0.025325
15:28:34|0.025325
15:28:37|0.025359
15:28:38|0.025356
15:28:38|0.025375
15:28:39|0.025375
15:28:40|0.02539
15:28:41|0.025387
15:28:42|0.025389
15:28:43|0.025374
15:28:44|0.025393
15:28:46|0.025367
15:28:46|0.025364
15:28:47|0.025358
15:28:49|0.025358
15:28:51|0.025362
15:28:52|0.025361
15:28:53|0.025369
15:28:53|0.025363
15:28:55|0.025362
15:28:56|0.025368
15:28:57|0.025364
15:28:57|0.025364
15:28:59|0.025383
15:29:00|0.025383
15:29:01|0.025395
15:29:01|0.025406
15:29:03|0.025415
15:29:04|0.025413
15:29:04|0.025441
15:29:05|0.025433
15:29:07|0.025451
15:29:08|0.025456
15:29:09|0.025462
15:29:10|0.02544
15:29:11|0.02544
15:29:12|0.025449
15:29:13|0.025469
15:29:14|0.02546
15:29:15|0.02546
15:29:16|0.025463
15:29:17|0.025447
15:29:18|0.025484
15:29:19|0.025453
15:29:20|0.025444
15:29:21|0.025403
15:29:22|0.025436
15:29:23|0.0254
15:29:24|0.025383
15:29:25|0.025362
15:29:26|0.025347
15:29:27|0.025369
15:29:28|0.025399
15:29:29|0.025396
15:29:30|0.025361
15:29:31|0.025389
15:29:32|0.025389
15:29:33|0.025414
15:29:34|0.025386
15:29:35|0.025386
15:29:36|0.025386
15:29:37|0.025397
15:29:38|0.025397
15:29:39|0.025414
15:29:40|0.025414
15:29:41|0.025415
15:29:42|0.025427
15:29:43|0.025436
15:29:44|0.02544
15:29:45|0.025456
15:29:46|0.025466
15:29:47|0.025466
15:29:48|0.025469
15:29:49|0.025469
15:29:51|0.025468
15:29:51|0.02545
15:29:53|0.025437
15:29:54|0.025427
15:29:54|0.025421
15:29:55|0.025418
15:29:57|0.025418
15:29:58|0.025418
15:29:59|0.025418
15:30:00|0.025417
15:30:01|0.02543
15:30:03|0.025445
15:30:04|0.025469
15:30:04|0.025457
15:30:06|0.025447
15:30:07|0.025467
15:30:08|0.025462
15:30:09|0.025474
15:30:10|0.025489
15:30:11|0.025504
15:30:12|0.025492
15:30:13|0.025487
15:30:14|0.025491
15:30:15|0.025491
15:30:16|0.025491
15:30:17|0.025491
15:30:18|0.02551
15:30:19|0.025507
15:30:20|0.025506
15:30:21|0.0255
15:30:22|0.025477
15:30:23|0.025491
15:30:24|0.025481
15:30:26|0.025466
15:30:27|0.025466
15:30:28|0.025564
15:30:29|0.025582
15:30:30|0.025662
15:30:31|0.025625
15:30:32|0.025616
15:30:33|0.025607
15:30:34|0.025606
15:30:35|0.025612
15:30:36|0.025612
15:30:37|0.025625
15:30:38|0.025646
15:30:39|0.025629
15:30:40|0.025623
15:30:41|0.025649
15:30:42|0.025645
15:30:43|0.025649
15:30:44|0.025649
15:30:45|0.025628
15:30:46|0.025702
15:30:47|0.025692
15:30:48|0.025661
15:30:49|0.025652
15:30:50|0.025667
15:30:51|0.025661
15:30:52|0.025663
15:30:53|0.025663
15:30:54|0.025663
15:30:55|0.025645
15:30:56|0.025628
15:30:57|0.025599
15:30:58|0.025603
15:30:59|0.025594
15:31:01|0.025602
15:31:01|0.025591
15:31:02|0.025591
15:31:03|0.02561
15:31:04|0.025613
15:31:06|0.025622
15:31:06|0.025616
15:31:07|0.025608
15:31:09|0.025622
15:31:10|0.02563
15:31:10|0.025613
15:31:12|0.025579
15:31:13|0.025579
15:31:14|0.025579
15:31:15|0.025624
15:31:16|0.025616
15:31:17|0.025581
15:31:18|0.0256
15:31:19|0.025608
15:31:19|0.025589
15:31:20|0.02558
15:31:21|0.025523
15:31:22|0.025543
15:31:23|0.025522
15:31:24|0.025461
15:31:25|0.025473
15:31:27|0.025487
15:31:28|0.025473
15:31:29|0.025469
15:31:30|0.025479
15:31:30|0.025479
15:31:31|0.025507
15:31:32|0.025499
15:31:33|0.025499
15:31:35|0.025503
15:31:35|0.025467
15:31:36|0.025467
15:31:37|0.025496
15:31:38|0.02549
15:31:39|0.025472
15:31:41|0.025464
15:31:41|0.025476
15:31:42|0.025481
15:31:43|0.025472
15:31:45|0.025482
15:31:46|0.025488
15:31:46|0.025496
15:31:48|0.025467
15:31:49|0.02546
15:31:49|0.02546
15:31:51|0.02546
15:31:52|0.025454
15:31:53|0.025467
15:31:55|0.025464
15:31:56|0.025461
15:31:57|0.025458
15:31:58|0.025445
15:31:59|0.025445
15:32:00|0.025444
15:32:01|0.02542
15:32:02|0.025408
15:32:03|0.025401
15:32:04|0.025403
15:32:06|0.025393
15:32:06|0.025441
15:32:07|0.025428
15:32:09|0.025433
15:32:09|0.02542
15:32:11|0.025407
15:32:12|0.025408
15:32:13|0.025407
15:32:14|0.025407
15:32:15|0.025421
15:32:16|0.025432
15:32:17|0.025431
15:32:18|0.025426
15:32:19|0.025411
15:32:20|0.025411
15:32:21|0.025411
15:32:22|0.025386
15:32:24|0.025386
15:32:24|0.025415
15:32:26|0.025415
15:32:27|0.025417
15:32:28|0.025417
15:32:29|0.02542
15:32:30|0.025445
15:32:31|0.025449
15:32:32|0.025449
15:32:33|0.025449
15:32:34|0.025492
15:32:35|0.025506
15:32:36|0.025506
15:32:37|0.025504
15:32:38|0.025502
15:32:39|0.025489
15:32:40|0.025474
15:32:41|0.025474
15:32:42|0.025487
15:32:43|0.025478
15:32:44|0.0255
15:32:45|0.025475
15:32:46|0.025485
15:32:47|0.025487
15:32:48|0.025481
15:32:49|0.025462
15:32:50|0.025482
15:32:51|0.025482
15:32:52|0.025493
15:32:54|0.025527
15:32:55|0.025509
15:32:56|0.025504
15:32:57|0.025505
15:32:58|0.025522
15:33:00|0.025525
15:33:01|0.025525
15:33:01|0.025525
15:33:03|0.02552
15:33:04|0.025508
15:33:05|0.02552
15:33:06|0.025546
15:33:06|0.025551
15:33:07|0.025567
15:33:09|0.025584
15:33:10|0.025535
15:33:11|0.025511
15:33:12|0.025506
15:33:13|0.025502
15:33:14|0.025487
15:33:15|0.025463
15:33:16|0.025468
15:33:18|0.025468
15:33:18|0.02545
15:33:19|0.025469
15:33:21|0.025477
15:33:22|0.025477
15:33:23|0.025484
15:33:23|0.025454
15:33:25|0.025454
15:33:26|0.025475
15:33:26|0.02548
15:33:27|0.025473
15:33:29|0.025512
15:33:29|0.025492
15:33:30|0.025482
15:33:31|0.025482
15:33:32|0.025477
15:33:33|0.025472
15:33:35|0.025472
15:33:36|0.025472
15:33:36|0.02545
15:33:38|0.025461
15:33:38|0.025461
15:33:39|0.02545
15:33:40|0.02545
15:33:41|0.025467
15:33:43|0.025465
15:33:44|0.025461
15:33:45|0.02546
15:33:46|0.025445
15:33:47|0.025402
15:33:48|0.025402
15:33:49|0.025403
15:33:50|0.025403
15:33:52|0.025387
15:33:52|0.025392
15:33:54|0.02539
15:33:56|0.025398
15:33:56|0.025409
15:33:58|0.025422
15:33:59|0.025442
15:34:00|0.025442
15:34:01|0.025452
15:34:02|0.025476
15:34:03|0.025472
15:34:05|0.025445
15:34:06|0.025421
15:34:06|0.025404
15:34:08|0.025404
15:34:08|0.025404
15:34:10|0.025419
15:34:10|0.025419
15:34:12|0.025424
15:34:13|0.025424
15:34:13|0.025408
15:34:15|0.02539
15:34:16|0.025405
15:34:17|0.025414
15:34:18|0.025414
15:34:19|0.025414
15:34:20|0.025396
15:34:21|0.025396
15:34:22|0.025415
15:34:23|0.025415
15:34:24|0.025415
15:34:25|0.025404
15:34:26|0.025398
15:34:27|0.025419
15:34:28|0.025419
15:34:29|0.025431
15:34:30|0.025437
15:34:31|0.025436
15:34:32|0.025436
15:34:33|0.025436
15:34:34|0.025436
15:34:35|0.025415
15:34:36|0.025415
15:34:37|0.025443
15:34:38|0.025452
15:34:39|0.025452
15:34:40|0.025487
15:34:41|0.025514
15:34:42|0.025481
15:34:43|0.025478
15:34:44|0.02547
15:34:45|0.025492
15:34:46|0.02545
15:34:47|0.025445
15:34:48|0.025445
15:34:49|0.025428
15:34:50|0.025435
15:34:51|0.025475
15:34:52|0.025476
15:34:54|0.025476
15:34:54|0.025468
15:34:56|0.025442
15:34:58|0.025428
15:34:59|0.025429
15:35:00|0.025383
15:35:01|0.025397
15:35:02|0.025384
15:35:04|0.0254
15:35:04|0.02544
15:35:05|0.025423
15:35:07|0.02542
15:35:08|0.025443
15:35:09|0.025445
15:35:10|0.025451
15:35:11|0.025471
15:35:12|0.025491
15:35:13|0.025466
15:35:13|0.025476
15:35:15|0.025476
15:35:16|0.025476
15:35:17|0.025449
15:35:18|0.025449
15:35:18|0.025443
15:35:20|0.025448
15:35:21|0.025448
15:35:22|0.025437
15:35:23|0.02542
15:35:24|0.025415
15:35:25|0.025415
15:35:27|0.025415
15:35:27|0.025415
15:35:28|0.025415
15:35:29|0.025416
15:35:30|0.025429
15:35:31|0.025452
15:35:32|0.025455
15:35:33|0.025461
15:35:35|0.025494
15:35:36|0.025455
15:35:37|0.025472
15:35:38|0.025485
15:35:38|0.025485
15:35:39|0.025462
15:35:40|0.025444
15:35:42|0.025444
15:35:42|0.025444
15:35:43|0.025444
15:35:44|0.025415
15:35:46|0.025415
15:35:46|0.025431
15:35:47|0.025415
15:35:49|0.025444
15:35:50|0.025455
15:35:51|0.025462
15:35:51|0.025473
15:35:53|0.025488
15:35:54|0.025506
15:35:54|0.025504
15:35:55|0.025505
15:35:57|0.025495
15:35:58|0.025492
15:36:00|0.025492
15:36:01|0.025502
15:36:01|0.025502
15:36:02|0.025493
15:36:03|0.025473
15:36:04|0.025479
15:36:06|0.025496
15:36:06|0.025491
15:36:07|0.025544
15:36:08|0.025532
15:36:10|0.025551
15:36:11|0.025567
15:36:12|0.02555
15:36:13|0.025564
15:36:13|0.025564
15:36:14|0.025564
15:36:15|0.025546
15:36:18|0.025563
15:36:19|0.025578
15:36:19|0.025584
15:36:20|0.025583
15:36:22|0.025562
15:36:23|0.025562
15:36:23|0.025537
15:36:25|0.025522
15:36:26|0.025516
15:36:28|0.025516
15:36:29|0.025508
15:36:29|0.025504
15:36:30|0.025508
15:36:32|0.025473
15:36:33|0.025474
15:36:34|0.025466
15:36:34|0.02545
15:36:36|0.02547
15:36:36|0.025482
15:36:37|0.025474
15:36:39|0.025474
15:36:40|0.025543
15:36:42|0.02552
15:36:42|0.025557
15:36:44|0.025558
15:36:45|0.025536
15:36:46|0.025515
15:36:47|0.025522
15:36:48|0.025531
15:36:49|0.025531
15:36:50|0.025505
15:36:51|0.025525
15:36:52|0.025525
15:36:53|0.025526
15:36:54|0.025521
15:36:55|0.025505
15:36:56|0.025517
15:36:57|0.025517
15:36:58|0.02553
15:36:59|0.02553
15:37:00|0.02553
15:37:01|0.025527
15:37:03|0.025557
15:37:04|0.025557
15:37:05|0.025571
15:37:06|0.025579
15:37:08|0.025583
15:37:09|0.025583
15:37:10|0.025595
15:37:10|0.025603
15:37:11|0.025603
15:37:12|0.025605
15:37:13|0.025597
15:37:14|0.025597
15:37:16|0.025635
15:37:17|0.025639
15:37:18|0.02564
15:37:19|0.025641
15:37:20|0.025604
15:37:20|0.025571
15:37:21|0.025604
15:37:22|0.025618
15:37:24|0.025618
15:37:24|0.025618
15:37:26|0.025618
15:37:26|0.02564
15:37:27|0.02564
15:37:29|0.025646
15:37:29|0.025651
15:37:30|0.025657
15:37:32|0.025672
15:37:33|0.025661
15:37:34|0.025644
15:37:35|0.025659
15:37:35|0.025659
15:37:36|0.025659
15:37:37|0.025657
15:37:39|0.025648
15:37:40|0.025648
15:37:41|0.025669
15:37:42|0.025669
15:37:43|0.025677
15:37:44|0.025677
15:37:45|0.025669
15:37:45|0.025669
15:37:47|0.025669
15:37:47|0.025669
15:37:49|0.025669
15:37:49|0.025669
15:37:51|0.025669
15:37:51|0.025669
15:37:52|0.025687
15:37:54|0.025644
15:37:55|0.025625
15:37:56|0.025625
15:37:57|0.025625
15:37:58|0.025627
15:38:00|0.025625
15:38:00|0.025625
15:38:02|0.025623
15:38:03|0.025625
15:38:04|0.025625
15:38:04|0.025612
15:38:06|0.025612
15:38:07|0.025612
15:38:08|0.025625
15:38:09|0.025628
15:38:10|0.025645
15:38:11|0.025645
15:38:12|0.025645
15:38:13|0.025654
15:38:14|0.025646
15:38:15|0.025646
15:38:16|0.025625
15:38:17|0.025615
15:38:18|0.025615
15:38:19|0.025601
15:38:20|0.025611
15:38:21|0.025604
15:38:22|0.025604
15:38:24|0.025577
15:38:24|0.025577
15:38:25|0.025555
15:38:26|0.025552
15:38:27|0.025541
15:38:28|0.025551
15:38:30|0.025564
15:38:30|0.025564
15:38:31|0.025564
15:38:32|0.025564
15:38:33|0.025525
15:38:34|0.025525
15:38:35|0.025524
15:38:36|0.02554
15:38:38|0.02554
15:38:38|0.025532
15:38:40|0.025532
15:38:41|0.025544
15:38:42|0.025544
15:38:42|0.025544
15:38:43|0.025544
15:38:45|0.025544
15:38:46|0.025605
15:38:47|0.025605
15:38:47|0.025609
15:38:49|0.025588
15:38:50|0.025588
15:38:50|0.025588
15:38:52|0.02561
15:38:53|0.02561
15:38:54|0.025564
15:38:55|0.025564
15:38:56|0.025544
15:38:57|0.025544
15:38:58|0.025544
15:39:00|0.025532
15:39:01|0.025541
15:39:02|0.025529
15:39:03|0.025529
15:39:04|0.025535
15:39:05|0.025538
15:39:06|0.025539
15:39:07|0.025539
15:39:08|0.025539
15:39:09|0.025551
15:39:10|0.025562
15:39:12|0.025581
15:39:13|0.025559
15:39:14|0.025585
15:39:15|0.025589
15:39:16|0.02559
15:39:17|0.025588
15:39:18|0.025587
15:39:19|0.025587
15:39:20|0.025574
15:39:21|0.025586
15:39:22|0.025586
15:39:23|0.025586
15:39:24|0.025586
15:39:26|0.025594
15:39:27|0.02558
15:39:28|0.025584
15:39:30|0.0256
15:39:30|0.0256
15:39:31|0.0256
15:39:32|0.025607
15:39:34|0.025607
15:39:34|0.025607
15:39:35|0.025613
15:39:37|0.025613
15:39:37|0.025627
15:39:39|0.025604
15:39:40|0.025604
15:39:40|0.025624
15:39:41|0.025628
15:39:43|0.025633
15:39:44|0.025592
15:39:45|0.025589
15:39:46|0.025589
15:39:47|0.025574
15:39:48|0.025574
15:39:49|0.025551
15:39:49|0.025524
15:39:51|0.025532
15:39:51|0.025519
15:39:53|0.025534
15:39:53|0.025514
15:39:55|0.025516
15:39:55|0.025516
15:39:56|0.025529
15:39:57|0.025549
15:39:58|0.025546
15:40:01|0.02557
15:40:01|0.025553
15:40:03|0.025555
15:40:04|0.025553
15:40:05|0.025563
15:40:06|0.025553
15:40:07|0.025565
15:40:08|0.025558
15:40:09|0.02554
15:40:10|0.02554
15:40:12|0.025543
15:40:13|0.025531
15:40:14|0.025523
15:40:15|0.025523
15:40:16|0.025531
15:40:17|0.025521
15:40:18|0.025549
15:40:19|0.025558
15:40:20|0.025547
15:40:21|0.025556
15:40:22|0.025544
15:40:24|0.025544
15:40:25|0.02554
15:40:25|0.02554
15:40:27|0.025541
15:40:27|0.025541
15:40:29|0.025541
15:40:29|0.025541
15:40:30|0.025495
15:40:31|0.025526
15:40:33|0.025526
15:40:34|0.025528
15:40:35|0.025504
15:40:36|0.025489
15:40:37|0.025478
15:40:38|0.025478
15:40:39|0.025477
15:40:40|0.025475
15:40:41|0.025464
15:40:41|0.025475
15:40:43|0.025487
15:40:44|0.025479
15:40:45|0.025495
15:40:46|0.025525
15:40:47|0.0255
15:40:48|0.025494
15:40:49|0.025488
15:40:50|0.025499
15:40:51|0.025499
15:40:52|0.025499
15:40:53|0.025499
15:40:54|0.025499
15:40:55|0.025487
15:40:56|0.025487
15:40:57|0.025487
15:40:59|0.025487
15:40:59|0.025463
15:41:00|0.025465
15:41:02|0.025456
15:41:02|0.025478
15:41:03|0.025478
15:41:04|0.025493
15:41:06|0.025493
15:41:07|0.025462
15:41:08|0.025457
15:41:09|0.025457
15:41:10|0.025457
15:41:11|0.025457
15:41:12|0.025454
15:41:13|0.025443
15:41:14|0.02547
15:41:15|0.025491
15:41:16|0.02549
15:41:17|0.025499
15:41:18|0.025513
15:41:19|0.025526
15:41:20|0.025551
15:41:22|0.025522
15:41:22|0.025522
15:41:24|0.025546
15:41:25|0.025541
15:41:25|0.025541
15:41:26|0.025538
15:41:29|0.025556
15:41:30|0.025549
15:41:31|0.025536
15:41:31|0.025536
15:41:33|0.025536
15:41:33|0.025536
15:41:35|0.025536
15:41:35|0.025534
15:41:37|0.025534
15:41:38|0.025534
15:41:39|0.025534
15:41:39|0.025534
15:41:41|0.025551
15:41:42|0.025551
15:41:43|0.025537
15:41:44|0.025537
15:41:45|0.025537
15:41:46|0.025537
15:41:47|0.025541
15:41:48|0.025541
15:41:49|0.025541
15:41:50|0.025541
15:41:51|0.025536
15:41:53|0.025534
15:41:53|0.025534
15:41:54|0.02551
15:41:55|0.025517
15:41:57|0.02551
15:41:58|0.02551
15:41:59|0.025514
15:41:59|0.025527
15:42:00|0.025528
15:42:02|0.025501
15:42:03|0.025512
15:42:04|0.025507
15:42:05|0.025507
15:42:06|0.025495
15:42:07|0.025507
15:42:08|0.025494
15:42:09|0.025481
15:42:10|0.025481
15:42:12|0.02549
15:42:13|0.025505
15:42:13|0.025505
15:42:14|0.025505
15:42:15|0.025505
15:42:16|0.025503
15:42:17|0.025504
15:42:18|0.025513
15:42:19|0.025505
15:42:20|0.0255
15:42:21|0.025496
15:42:23|0.025487
15:42:23|0.025487
15:42:25|0.025472
15:42:25|0.025468
15:42:27|0.025482
15:42:28|0.025475
15:42:29|0.025475
15:42:30|0.025475
15:42:31|0.025475
15:42:32|0.025484
15:42:33|0.025484
15:42:34|0.025484
15:42:35|0.025484
15:42:37|0.025482
15:42:38|0.025488
15:42:38|0.025488
15:42:39|0.025488
15:42:40|0.025488
15:42:41|0.025488
15:42:42|0.025488
15:42:43|0.02549
15:42:44|0.02549
15:42:45|0.02549
15:42:46|0.025505
15:42:48|0.025505
15:42:48|0.025505
15:42:49|0.025479
15:42:50|0.025479
15:42:51|0.025474
15:42:52|0.025475
15:42:53|0.025475
15:42:54|0.02548
15:42:55|0.02548
15:42:56|0.02548
15:42:57|0.02548
15:42:59|0.025475
15:42:59|0.025481
15:43:01|0.025481
15:43:02|0.025492
15:43:03|0.025489
15:43:04|0.025489
15:43:05|0.025489
15:43:06|0.025489
15:43:08|0.025489
15:43:08|0.02548
15:43:10|0.02548
15:43:10|0.02547
15:43:12|0.02547
15:43:12|0.02546
15:43:14|0.02546
15:43:14|0.02546
15:43:15|0.025462
15:43:17|0.025451
15:43:18|0.025451
15:43:19|0.025451
15:43:19|0.025451
15:43:20|0.025451
15:43:21|0.025462
15:43:23|0.02547
15:43:23|0.02547
15:43:25|0.02547
15:43:26|0.025477
15:43:27|0.025477
15:43:27|0.025479
15:43:28|0.025486
15:43:30|0.025486
15:43:31|0.02548
15:43:32|0.02548
15:43:33|0.02548
15:43:33|0.02548
15:43:35|0.025482
15:43:36|0.025482
15:43:37|0.025482
15:43:38|0.0255
15:43:39|0.0255
15:43:41|0.0255
15:43:41|0.0255
15:43:43|0.025516
15:43:43|0.0255
15:43:44|0.0255
15:43:45|0.0255
15:43:47|0.025477
15:43:47|0.025477
15:43:48|0.025478
15:43:49|0.025474
15:43:50|0.025477
15:43:52|0.025477
15:43:53|0.025469
15:43:54|0.025481
15:43:54|0.025472
15:43:56|0.025447
15:43:57|0.025447
15:43:57|0.025447
15:43:58|0.025447
15:43:59|0.025447
15:44:00|0.025473
15:44:02|0.025474
15:44:02|0.025489
15:44:04|0.025489
15:44:05|0.025472
15:44:07|0.02545
15:44:07|0.025447
15:44:09|0.025448
15:44:10|0.025448
15:44:11|0.025446
15:44:12|0.025446
15:44:12|0.025446
15:44:14|0.025446
15:44:14|0.025432
15:44:16|0.025423
15:44:18|0.02543
15:44:19|0.02543
15:44:20|0.02543
15:44:20|0.02543
15:44:22|0.02543
15:44:22|0.02543
15:44:23|0.025429
15:44:25|0.025429
15:44:26|0.025447
15:44:26|0.025447
15:44:27|0.025447
15:44:29|0.025447
15:44:30|0.025447
15:44:31|0.025447
15:44:32|0.025447
15:44:33|0.025445
15:44:34|0.025445
15:44:34|0.025445
15:44:36|0.025416
15:44:37|0.025416
15:44:38|0.025416
15:44:38|0.025422
15:44:39|0.025422
15:44:40|0.025422
15:44:41|0.025422
15:44:43|0.025422
15:44:44|0.025422
15:44:45|0.025436
15:44:46|0.025436
15:44:46|0.025436
15:44:48|0.025436
15:44:49|0.025401
15:44:50|0.025401
15:44:51|0.025405
15:44:51|0.025405
15:44:53|0.0254
15:44:53|0.0254
15:44:55|0.0254
15:44:56|0.0254
15:44:57|0.025419
15:44:58|0.025419
15:44:59|0.02542
15:45:00|0.02542
15:45:01|0.02542
15:45:02|0.02542
15:45:03|0.02542
15:45:04|0.02542
15:45:06|0.025446
15:45:07|0.025446
15:45:08|0.025446
15:45:09|0.02541
15:45:11|0.025409
15:45:11|0.025409
15:45:12|0.025403
15:45:14|0.025403
15:45:15|0.025397
15:45:16|0.025397
15:45:17|0.025397
15:45:18|0.025397
15:45:19|0.025414
15:45:20|0.025401
15:45:21|0.025406
15:45:22|0.025406
15:45:23|0.025406
15:45:24|0.025412
15:45:25|0.025412
15:45:26|0.02539
15:45:26|0.025387
15:45:27|0.025379
15:45:29|0.025378
15:45:30|0.025368
15:45:31|0.025354
15:45:32|0.025363
15:45:33|0.025352
15:45:34|0.025327
15:45:35|0.02529
15:45:36|0.025285
15:45:37|0.025285
15:45:38|0.025304
15:45:39|0.02529
15:45:40|0.025313
15:45:41|0.02531
15:45:42|0.025328
15:45:43|0.025328
15:45:44|0.025331
15:45:45|0.02531
15:45:46|0.02531
15:45:47|0.025312
15:45:48|0.025312
15:45:49|0.025291
15:45:50|0.025291
15:45:51|0.025297
15:45:52|0.025326
15:45:53|0.025321
15:45:54|0.025325
15:45:55|0.025333
15:45:56|0.025333
15:45:57|0.025333
15:45:58|0.025333
15:45:59|0.025328
15:46:00|0.025321
15:46:01|0.025321
15:46:02|0.025305
15:46:03|0.025355
15:46:04|0.025355
15:46:05|0.025339
15:46:06|0.025349
15:46:08|0.025349
15:46:09|0.02535
15:46:10|0.025376
15:46:10|0.025388
15:46:12|0.0254
15:46:13|0.025406
15:46:14|0.025418
15:46:15|0.02545
15:46:16|0.025418
15:46:16|0.025433
15:46:18|0.025419
15:46:19|0.025419
15:46:20|0.025419
15:46:21|0.025411
15:46:22|0.025397
15:46:24|0.025397
15:46:25|0.025464
15:46:26|0.025426
15:46:26|0.025426
15:46:27|0.025426
15:46:29|0.025432
15:46:30|0.025432
15:46:31|0.025439
15:46:32|0.025445
15:46:33|0.025445
15:46:34|0.025445
15:46:35|0.025445
15:46:36|0.025448
15:46:37|0.025448
15:46:38|0.025433
15:46:39|0.025433
15:46:40|0.025429
15:46:41|0.025438
15:46:42|0.025429
15:46:43|0.025409
15:46:44|0.02542
15:46:45|0.025418
15:46:46|0.025418
15:46:47|0.025418
15:46:48|0.025412
15:46:49|0.025412
15:46:50|0.025412
15:46:51|0.025412
15:46:52|0.025412
15:46:53|0.025412
15:46:54|0.025411
15:46:55|0.025411
15:46:57|0.025411
15:46:57|0.025397
15:46:58|0.025403
15:46:59|0.025403
15:47:01|0.025403
15:47:01|0.025403
15:47:02|0.025399
15:47:04|0.025369
15:47:04|0.025369
15:47:05|0.025369
15:47:07|0.025369
15:47:09|0.025383
15:47:10|0.025384
15:47:11|0.025369
15:47:12|0.025361
15:47:13|0.025369
15:47:14|0.025388
15:47:15|0.025388
15:47:16|0.025384
15:47:17|0.025376
15:47:19|0.025361
15:47:19|0.025351
15:47:20|0.025364
15:47:21|0.025361
15:47:23|0.025351
15:47:24|0.025348
15:47:25|0.025336
15:47:26|0.025346
15:47:27|0.025359
15:47:28|0.025359
15:47:29|0.025359
15:47:30|0.025359
15:47:31|0.025356
15:47:32|0.025335
15:47:33|0.025335
15:47:34|0.025335
15:47:35|0.025321
15:47:36|0.025327
15:47:37|0.025327
15:47:38|0.025318
15:47:39|0.025318
15:47:40|0.025318
15:47:41|0.025312
15:47:42|0.025312
15:47:43|0.025312
15:47:44|0.025302
15:47:45|0.025319
15:47:46|0.025319
15:47:47|0.025319
15:47:48|0.025319
15:47:49|0.025322
15:47:50|0.025322
15:47:51|0.025322
15:47:52|0.025329
15:47:53|0.025329
15:47:55|0.025346
15:47:55|0.025354
15:47:56|0.025362
15:47:57|0.02536
15:47:58|0.025362
15:48:00|0.025362
15:48:00|0.025354
15:48:02|0.025362
15:48:03|0.025362
15:48:04|0.025362
15:48:04|0.025354
15:48:05|0.025354
15:48:06|0.025375
15:48:08|0.0254
15:48:09|0.0254
15:48:11|0.0254
15:48:11|0.0254
15:48:12|0.0254
15:48:14|0.0254
15:48:15|0.0254
15:48:16|0.025377
15:48:17|0.025384
15:48:18|0.025397
15:48:19|0.025407
15:48:19|0.025401
15:48:21|0.025401
15:48:22|0.025421
15:48:23|0.025433
15:48:24|0.025435
15:48:25|0.025435
15:48:26|0.025435
15:48:26|0.025437
15:48:28|0.025442
15:48:29|0.025434
15:48:30|0.025439
15:48:31|0.025448
15:48:32|0.025448
15:48:33|0.025448
15:48:34|0.02544
15:48:35|0.02544
15:48:36|0.025444
15:48:37|0.025444
15:48:39|0.025444
15:48:40|0.025444
15:48:40|0.025444
15:48:41|0.025444
15:48:43|0.025439
15:48:43|0.025417
15:48:45|0.025417
15:48:45|0.025417
15:48:47|0.025417
15:48:47|0.025417
15:48:49|0.025417
15:48:49|0.025417
15:48:51|0.02543
15:48:51|0.02543
15:48:52|0.025439
15:48:53|0.025445
15:48:54|0.025372
15:48:55|0.025357
15:48:56|0.025352
15:48:58|0.025352
15:48:58|0.025352
15:48:59|0.025359
15:49:00|0.025359
15:49:02|0.025359
15:49:02|0.025352
15:49:03|0.025355
15:49:05|0.025354
15:49:06|0.02533
15:49:07|0.025341
15:49:08|0.025341
15:49:08|0.025341
15:49:11|0.025312
15:49:11|0.025317
15:49:12|0.025317
15:49:13|0.025313
15:49:15|0.025288
15:49:15|0.025279
15:49:16|0.02527
15:49:18|0.02526
15:49:19|0.02526
15:49:19|0.025251
15:49:20|0.025264
15:49:22|0.025238
15:49:23|0.025247
15:49:24|0.025223
15:49:24|0.02523
15:49:26|0.02523
15:49:27|0.025221
15:49:27|0.025236
15:49:28|0.025236
15:49:30|0.025214
15:49:31|0.025218
15:49:31|0.025218
15:49:33|0.025218
15:49:34|0.025216
15:49:35|0.025205
15:49:35|0.025202
15:49:37|0.025187
15:49:38|0.025187
15:49:39|0.025185
15:49:40|0.025169
15:49:41|0.025176
15:49:42|0.025176
15:49:43|0.025156
15:49:44|0.025166
15:49:45|0.025171
15:49:46|0.025166
15:49:47|0.025155
15:49:49|0.025166
15:49:49|0.025166
15:49:50|0.025166
15:49:51|0.025166
15:49:53|0.025166
15:49:53|0.025166
15:49:54|0.025164
15:49:55|0.025157
15:49:57|0.025181
15:49:57|0.025185
15:49:58|0.025185
15:50:00|0.025185
15:50:00|0.025216
15:50:02|0.025174
15:50:03|0.025173
15:50:04|0.025188
15:50:05|0.025164
15:50:06|0.025164
15:50:07|0.025164
15:50:08|0.025153
15:50:09|0.025153
15:50:11|0.025137
15:50:12|0.025124
15:50:13|0.025085
15:50:14|0.025103
15:50:15|0.025093
15:50:16|0.02509
15:50:17|0.025094
15:50:18|0.025091
15:50:19|0.025076
15:50:20|0.025084
15:50:21|0.025097
15:50:22|0.025105
15:50:23|0.02511
15:50:24|0.02512
15:50:25|0.02512
15:50:27|0.025139
15:50:27|0.025139
15:50:28|0.025143
15:50:30|0.025133
15:50:31|0.025123
15:50:31|0.025123
15:50:32|0.025156
15:50:34|0.025179
15:50:34|0.025182
15:50:35|0.025193
15:50:36|0.025185
15:50:37|0.025147
15:50:38|0.025131
15:50:40|0.025131
15:50:40|0.025111
15:50:41|0.025111
15:50:42|0.025098
15:50:43|0.025083
15:50:44|0.025083
15:50:46|0.025093
15:50:47|0.025094
15:50:48|0.0251
15:50:49|0.0251
15:50:50|0.025116
15:50:51|0.02513
15:50:53|0.025144
15:50:54|0.025119
15:50:54|0.025119
15:50:55|0.02512
15:50:56|0.02512
15:50:57|0.02512
15:50:58|0.025169
15:50:59|0.025137
15:51:01|0.025118
15:51:01|0.025133
15:51:02|0.025133
15:51:03|0.025137
15:51:04|0.025155
15:51:05|0.025155
15:51:07|0.025136
15:51:08|0.025097
15:51:09|0.025097
15:51:10|0.025083
15:51:12|0.025083
15:51:13|0.025077
15:51:14|0.025082
15:51:15|0.025073
15:51:16|0.025096
15:51:16|0.025093
15:51:18|0.025109
15:51:19|0.025146
15:51:20|0.025143
15:51:21|0.025169
15:51:22|0.025147
15:51:23|0.025145
15:51:24|0.025143
15:51:25|0.025123
15:51:26|0.025124
15:51:27|0.025127
15:51:28|0.025127
15:51:29|0.025136
15:51:31|0.025128
15:51:32|0.025101
15:51:33|0.025088
15:51:34|0.025083
15:51:35|0.025079
15:51:36|0.025081
15:51:37|0.025072
15:51:39|0.025089
15:51:40|0.025078
15:51:41|0.025091
15:51:42|0.025091
15:51:43|0.025091
15:51:44|0.02507
15:51:45|0.025078
15:51:46|0.025078
15:51:47|0.025109
15:51:48|0.02512
15:51:49|0.025123
15:51:49|0.025123
15:51:50|0.025123
15:51:52|0.025145
15:51:53|0.025123
15:51:54|0.025123
15:51:55|0.025123
15:51:56|0.025123
15:51:57|0.025123
15:51:58|0.025122
15:51:58|0.025122
15:52:00|0.025144
15:52:00|0.025148
15:52:03|0.025157
15:52:04|0.025151
15:52:05|0.025148
15:52:06|0.025143
15:52:07|0.025133
15:52:08|0.025113
15:52:09|0.025148
15:52:10|0.025136
15:52:11|0.025136
15:52:13|0.025107
15:52:15|0.025127
15:52:15|0.025092
15:52:16|0.025106
15:52:17|0.025105
15:52:19|0.025105
15:52:20|0.025102
15:52:20|0.025097
15:52:22|0.025113
15:52:22|0.025122
15:52:23|0.025125
15:52:24|0.025125
15:52:26|0.025125
15:52:26|0.025133
15:52:27|0.025099
15:52:28|0.025102
15:52:30|0.025102
15:52:30|0.025102
15:52:31|0.025102
15:52:32|0.025102
15:52:33|0.025102
15:52:35|0.025084
15:52:36|0.025079
15:52:37|0.025079
15:52:38|0.025067
15:52:39|0.025067
15:52:40|0.025063
15:52:41|0.02506
15:52:42|0.025045
15:52:43|0.02506
15:52:44|0.02506
15:52:45|0.02506
15:52:46|0.02506
15:52:47|0.02506
15:52:48|0.02506
15:52:49|0.02506
15:52:50|0.02506
15:52:51|0.025054
15:52:52|0.025054
15:52:53|0.025054
15:52:54|0.02505
15:52:55|0.02505
15:52:56|0.025075
15:52:57|0.025075
15:52:58|0.025075
15:52:59|0.025043
15:53:00|0.025043
15:53:01|0.025063
15:53:03|0.025048
15:53:03|0.025046
15:53:04|0.025031
15:53:05|0.025043
15:53:07|0.025036
15:53:07|0.025036
15:53:08|0.025036
15:53:09|0.025036
15:53:11|0.025036
15:53:11|0.025036
15:53:14|0.025048
15:53:14|0.025053
15:53:15|0.025081
15:53:17|0.025082
15:53:18|0.025085
15:53:19|0.025071
15:53:20|0.025029
15:53:21|0.025038
15:53:22|0.025043
15:53:24|0.02503
15:53:25|0.025041
15:53:26|0.025026
15:53:26|0.025008
15:53:28|0.025009
15:53:28|0.025003
15:53:30|0.025003
15:53:31|0.025
15:53:31|0.025002
15:53:33|0.025002
15:53:35|0.025
15:53:35|0.025001
15:53:36|0.025
15:53:37|0.025
15:53:39|0.024944
15:53:40|0.024944
15:53:41|0.024956
15:53:41|0.024957
15:53:42|0.024959
15:53:44|0.024964
15:53:45|0.024969
15:53:45|0.024969
15:53:46|0.024971
15:53:48|0.024971
15:53:49|0.024971
15:53:49|0.024971
15:53:51|0.024979
15:53:52|0.024986
15:53:53|0.024989
15:53:54|0.024989
15:53:54|0.024995
15:53:55|0.024988
15:53:57|0.024988
15:53:58|0.02497
15:53:58|0.02497
15:53:59|0.02497
15:54:01|0.02497
15:54:02|0.024984
15:54:03|0.025002
15:54:03|0.025002
15:54:05|0.024989
15:54:06|0.024989
15:54:06|0.024999
15:54:08|0.025002
15:54:09|0.024972
15:54:10|0.024969
15:54:11|0.024968
15:54:11|0.024995
15:54:13|0.024995
15:54:14|0.024995
15:54:15|0.024997
15:54:16|0.025019
15:54:17|0.025019
15:54:18|0.025019
15:54:20|0.025001
15:54:21|0.024994
15:54:22|0.025003
15:54:23|0.025007
15:54:24|0.025007
15:54:24|0.025007
15:54:25|0.025007
15:54:26|0.024996
15:54:28|0.024996
15:54:28|0.024986
15:54:30|0.024986
15:54:31|0.024978
15:54:32|0.024993
15:54:32|0.024986
15:54:34|0.024994
15:54:34|0.024986
15:54:35|0.024983
15:54:36|0.024984
15:54:37|0.024981
15:54:39|0.024981
15:54:39|0.024995
15:54:40|0.024995
15:54:42|0.024988
15:54:42|0.02499
15:54:44|0.024986
15:54:45|0.024986
15:54:45|0.024996
15:54:47|0.024984
15:54:47|0.024993
15:54:48|0.024979
15:54:49|0.024979
15:54:50|0.024973
15:54:52|0.024973
15:54:53|0.024973
15:54:53|0.024975
15:54:55|0.024981
15:54:55|0.024975
15:54:56|0.024971
15:54:58|0.024971
15:54:58|0.024971
15:54:59|0.024971
15:55:00|0.024979
15:55:01|0.024981
15:55:03|0.024969
15:55:04|0.024969
15:55:05|0.024956
15:55:06|0.024945
15:55:08|0.024936
15:55:09|0.024938
15:55:10|0.024951
15:55:10|0.024951
15:55:12|0.024989
15:55:12|0.024989
15:55:14|0.02497
15:55:16|0.024978
15:55:16|0.024978
15:55:17|0.024969
15:55:19|0.024982
15:55:20|0.024982
15:55:21|0.024984
15:55:22|0.024984
15:55:22|0.025005
15:55:25|0.025013
15:55:26|0.025001
15:55:27|0.025001
15:55:27|0.024998
15:55:29|0.024998
15:55:29|0.025002
15:55:31|0.025003
15:55:31|0.02499
15:55:32|0.025
15:55:34|0.025007
15:55:34|0.025007
15:55:36|0.025007
15:55:36|0.025007
15:55:37|0.024967
15:55:39|0.024967
15:55:39|0.024967
15:55:41|0.024974
15:55:42|0.024974
15:55:42|0.024956
15:55:44|0.024941
15:55:44|0.024941
15:55:45|0.024946
15:55:46|0.024952
15:55:47|0.024953
15:55:48|0.024953
15:55:50|0.024973
15:55:51|0.024976
15:55:52|0.02499
15:55:53|0.024985
15:55:54|0.024995
15:55:55|0.025013
15:55:56|0.025007
15:55:56|0.024998
15:55:58|0.025013
15:55:59|0.025013
15:56:00|0.025011
15:56:01|0.025013
15:56:02|0.025013
15:56:03|0.025003
15:56:04|0.025013
15:56:05|0.024997
15:56:06|0.024975
15:56:07|0.024965
15:56:07|0.024965
15:56:09|0.024965
15:56:10|0.024983
15:56:10|0.025053
15:56:12|0.025052
15:56:12|0.025064
15:56:14|0.025065
15:56:15|0.025057
15:56:15|0.025055
15:56:17|0.025071
15:56:19|0.025088
15:56:19|0.025084
15:56:21|0.0251
15:56:22|0.025116
15:56:23|0.025116
15:56:24|0.025116
15:56:25|0.025127
15:56:26|0.025119
15:56:27|0.025142
15:56:28|0.025104
15:56:29|0.025086
15:56:31|0.025097
15:56:33|0.025078
15:56:34|0.02506
15:56:35|0.025061
15:56:36|0.02507
15:56:37|0.025071
15:56:38|0.025071
15:56:39|0.025071
15:56:40|0.025071
15:56:41|0.025084
15:56:42|0.0251
15:56:43|0.0251
15:56:44|0.0251
15:56:45|0.0251
15:56:46|0.0251
15:56:47|0.025083
15:56:48|0.025081
15:56:49|0.025081
15:56:50|0.025087
15:56:51|0.025087
15:56:52|0.025087
15:56:53|0.02509
15:56:54|0.02509
15:56:55|0.02509
15:56:56|0.02509
15:56:57|0.025092
15:56:59|0.02508
15:56:59|0.02508
15:57:01|0.025088
15:57:01|0.025058
15:57:02|0.025067
15:57:03|0.025067
15:57:05|0.025065
15:57:05|0.025073
15:57:06|0.025078
15:57:07|0.025078
15:57:08|0.025078
15:57:10|0.025078
15:57:10|0.025078
15:57:11|0.025087
15:57:12|0.025087
15:57:14|0.025087
15:57:14|0.025087
15:57:15|0.025087
15:57:17|0.025084
15:57:17|0.025085
15:57:18|0.025078
15:57:20|0.025075
15:57:21|0.025078
15:57:22|0.025079
15:57:23|0.025079
15:57:24|0.025076
15:57:25|0.025107
15:57:26|0.025133
15:57:27|0.025133
15:57:29|0.025129
15:57:30|0.025133
15:57:30|0.025133
15:57:32|0.025172
15:57:32|0.02515
15:57:34|0.025145
15:57:34|0.025145
15:57:36|0.02515
15:57:36|0.02515
15:57:38|0.02515
15:57:38|0.02515
15:57:39|0.02515
15:57:41|0.02515
15:57:41|0.02515
15:57:43|0.02515
15:57:43|0.025167
15:57:45|0.025169
15:57:46|0.025169
15:57:46|0.025169
15:57:48|0.025173
15:57:48|0.025173
15:57:49|0.025173
15:57:50|0.02518
15:57:52|0.0252
15:57:52|0.025204
15:57:53|0.025214
15:57:54|0.025219
15:57:56|0.025223
15:57:57|0.025229
15:57:58|0.025236
15:57:59|0.025236
15:57:59|0.025239
15:58:01|0.025237
15:58:02|0.025243
15:58:03|0.025194
15:58:04|0.025194
15:58:05|0.025211
15:58:06|0.02521
15:58:07|0.02521
15:58:08|0.02521
15:58:10|0.02521
15:58:10|0.025214
15:58:11|0.025208
15:58:13|0.025208
15:58:13|0.025208
15:58:14|0.025208
15:58:15|0.025205
15:58:16|0.025206
15:58:18|0.025201
15:58:19|0.025193
15:58:20|0.025193
15:58:22|0.02519
15:58:22|0.02519
15:58:23|0.025204
15:58:25|0.025204
15:58:26|0.025204
15:58:26|0.025158
15:58:27|0.025147
15:58:29|0.025145
15:58:30|0.025146
15:58:31|0.02513
15:58:32|0.02513
15:58:33|0.025124
15:58:34|0.025112
15:58:35|0.025109
15:58:36|0.0251
15:58:37|0.0251
15:58:38|0.025103
15:58:39|0.025103
15:58:40|0.025102
15:58:41|0.025102
15:58:42|0.025103
15:58:43|0.025103
15:58:44|0.025083
15:58:45|0.025076
15:58:46|0.025076
15:58:47|0.025076
15:58:48|0.025089
15:58:49|0.025089
15:58:50|0.025089
15:58:51|0.025089
15:58:52|0.02505
15:58:53|0.025047
15:58:54|0.025047
15:58:55|0.025052
15:58:56|0.025052
15:58:57|0.025052
15:58:58|0.025047
15:58:59|0.025024
15:59:00|0.025017
15:59:01|0.025014
15:59:02|0.025004
15:59:03|0.025016
15:59:04|0.025003
15:59:05|0.024997
15:59:06|0.025014
15:59:07|0.025015
15:59:08|0.025015
15:59:09|0.025019
15:59:10|0.025019
15:59:11|0.025019
15:59:12|0.02503
15:59:13|0.025046
15:59:14|0.025043
15:59:15|0.025043
15:59:16|0.025026
15:59:18|0.025026
15:59:19|0.025026
15:59:20|0.025026
15:59:21|0.025067
15:59:22|0.025073
15:59:23|0.025081
15:59:24|0.025081
15:59:26|0.025082
15:59:26|0.025102
15:59:27|0.025102
15:59:29|0.025106
15:59:29|0.025121
15:59:31|0.025126
15:59:32|0.025119
15:59:34|0.025105
15:59:34|0.025103
15:59:36|0.025084
15:59:36|0.025084
15:59:37|0.025101
15:59:39|0.025109
15:59:40|0.025109
15:59:41|0.025109
15:59:42|0.025109
15:59:43|0.025109
15:59:45|0.025126
15:59:46|0.02513
15:59:46|0.02513
15:59:47|0.02513
15:59:48|0.02513
15:59:49|0.025133
15:59:50|0.025128
15:59:51|0.025128
15:59:53|0.025127
15:59:53|0.025112
15:59:54|0.025112
15:59:56|0.025112
15:59:57|0.025094
15:59:57|0.025094
15:59:58|0.025094
16:00:00|0.025101
16:00:01|0.025101
16:00:02|0.025104
16:00:03|0.025104
16:00:04|0.025076
16:00:05|0.025076
16:00:07|0.025076
16:00:07|0.025056
16:00:08|0.025056
16:00:10|0.025048
16:00:10|0.025041
16:00:12|0.025027
16:00:13|0.02503
16:00:14|0.02503
16:00:15|0.02503
16:00:16|0.025019
16:00:17|0.024983
16:00:18|0.024983
16:00:19|0.024975
16:00:20|0.024965
16:00:22|0.024965
16:00:23|0.02497
16:00:24|0.024972
16:00:25|0.024945
16:00:26|0.024943
16:00:27|0.024931
16:00:29|0.024938
16:00:30|0.024942
16:00:31|0.024925
16:00:32|0.024928
16:00:33|0.024928
16:00:33|0.024935
16:00:34|0.024909
16:00:36|0.024909
16:00:37|0.024907
16:00:37|0.0249
16:00:38|0.0249
16:00:39|0.0249
16:00:40|0.024899
16:00:42|0.024911
16:00:43|0.024905
16:00:44|0.02492
16:00:44|0.024908
16:00:46|0.024908
16:00:46|0.02492
16:00:47|0.024926
16:00:48|0.024934
16:00:50|0.024941
16:00:51|0.024932
16:00:52|0.02492
16:00:53|0.024934
16:00:54|0.024934
16:00:55|0.024934
16:00:56|0.024934
16:00:56|0.024947
16:00:58|0.024947
16:00:59|0.024947
16:01:00|0.024958
16:01:00|0.024973
16:01:02|0.024984
16:01:02|0.025
16:01:03|0.02498
16:01:05|0.02501
16:01:06|0.025011
16:01:07|0.02502
16:01:08|0.025001
16:01:08|0.025039
16:01:10|0.025039
16:01:11|0.02505
16:01:12|0.025058
16:01:13|0.025058
16:01:14|0.025055
16:01:15|0.025058
16:01:15|0.025058
16:01:17|0.025069
16:01:17|0.025085
16:01:19|0.025096
16:01:20|0.025101
16:01:20|0.025112
16:01:23|0.025123
16:01:24|0.025109
16:01:25|0.025112
16:01:26|0.025141
16:01:27|0.025144
16:01:28|0.02513
16:01:29|0.025148
16:01:30|0.025148
16:01:31|0.025159
16:01:32|0.025166
16:01:33|0.02516
16:01:34|0.02516
16:01:35|0.025171
16:01:36|0.025163
16:01:37|0.025177
16:01:38|0.025164
16:01:42|0.025193
16:01:43|0.025158
16:01:44|0.025162
16:01:45|0.025162
16:01:46|0.025186
16:01:47|0.025217
16:01:48|0.025217
16:01:48|0.025224
16:01:50|0.025224
16:01:51|0.025248
16:01:52|0.025254
16:01:53|0.025246
16:01:54|0.025202
16:01:55|0.025195
16:01:56|0.025194
16:01:57|0.025208
16:01:58|0.025208
16:01:59|0.02521
16:02:00|0.02525
16:02:02|0.025211
16:02:02|0.025187
16:02:04|0.025196
16:02:04|0.025196
16:02:05|0.025204
16:02:06|0.025215
16:02:08|0.025215
16:02:08|0.025205
16:02:09|0.025221
16:02:10|0.025227
16:02:11|0.025211
16:02:12|0.025211
16:02:13|0.025211
16:02:14|0.025215
16:02:15|0.025206
16:02:17|0.025211
16:02:17|0.025211
16:02:18|0.025211
16:02:20|0.025211
16:02:20|0.025211
16:02:22|0.025179
16:02:23|0.025174
16:02:24|0.025174
16:02:25|0.025174
16:02:26|0.02518
16:02:27|0.02518
16:02:28|0.02518
16:02:29|0.025201
16:02:30|0.025193
16:02:31|0.025197
16:02:32|0.025181
16:02:34|0.025181
16:02:35|0.025181
16:02:36|0.02518
16:02:37|0.02518
16:02:38|0.025178
16:02:39|0.025178
16:02:39|0.025178
16:02:41|0.025166
16:02:42|0.025166
16:02:43|0.02517
16:02:44|0.025181
16:02:45|0.025191
16:02:47|0.025191
16:02:47|0.0252
16:02:48|0.025203
16:02:49|0.025203
16:02:50|0.025209
16:02:51|0.025212
16:02:53|0.025218
16:02:53|0.025222
16:02:54|0.02523
16:02:56|0.025245
16:02:56|0.025248
16:02:57|0.025261
16:02:58|0.025263
16:02:59|0.025274
16:03:00|0.025283
16:03:02|0.02533
16:03:02|0.025301
16:03:04|0.025309
16:03:05|0.025309
16:03:05|0.025321
16:03:06|0.025279
16:03:07|0.025278
16:03:08|0.025278
16:03:10|0.025304
16:03:10|0.025304
16:03:11|0.025337
16:03:12|0.02531
16:03:13|0.02531
16:03:14|0.025319
16:03:16|0.025319
16:03:16|0.025323
16:03:18|0.025336
16:03:19|0.025332
16:03:19|0.025337
16:03:20|0.025337
16:03:22|0.025337
16:03:23|0.025305
16:03:24|0.025285
16:03:25|0.025289
16:03:26|0.025289
16:03:27|0.025306
16:03:29|0.025323
16:03:31|0.025334
16:03:32|0.025337
16:03:32|0.025345
16:03:33|0.025354
16:03:35|0.025369
16:03:36|0.02537
16:03:37|0.02536
16:03:38|0.02536
16:03:39|0.02538
16:03:40|0.02538
16:03:41|0.025369
16:03:42|0.025369
16:03:43|0.025387
16:03:44|0.025387
16:03:45|0.025387
16:03:46|0.025368
16:03:47|0.025368
16:03:48|0.025348
16:03:49|0.025356
16:03:50|0.025364
16:03:50|0.025364
16:03:52|0.025362
16:03:54|0.025362
16:03:55|0.025339
16:03:56|0.025346
16:03:56|0.025346
16:03:58|0.025346
16:03:58|0.025336
16:04:00|0.025324
16:04:01|0.025309
16:04:03|0.025282
16:04:04|0.025282
16:04:05|0.025289
16:04:06|0.025275
16:04:07|0.025277
16:04:07|0.025264
16:04:09|0.025263
16:04:10|0.025263
16:04:11|0.025246
16:04:12|0.025234
16:04:13|0.025213
16:04:14|0.025223
16:04:15|0.025223
16:04:15|0.025223
16:04:17|0.02523
16:04:18|0.025226
16:04:18|0.025226
16:04:20|0.025221
16:04:21|0.025213
16:04:22|0.025193
16:04:23|0.025187
16:04:24|0.025187
16:04:25|0.025187
16:04:26|0.025187
16:04:27|0.025173
16:04:28|0.025173
16:04:30|0.025148
16:04:31|0.025144
16:04:31|0.025146
16:04:33|0.025155
16:04:34|0.025155
16:04:35|0.025162
16:04:36|0.025159
16:04:37|0.025159
16:04:38|0.025155
16:04:39|0.025155
16:04:40|0.025155
16:04:41|0.025169
16:04:42|0.025177
16:04:43|0.025177
16:04:44|0.025191
16:04:45|0.025191
16:04:46|0.025218
16:04:47|0.025228
16:04:48|0.025216
16:04:49|0.025201
16:04:50|0.025214
16:04:51|0.02523
16:04:52|0.025242
16:04:53|0.02525
16:04:54|0.025229
16:04:55|0.025236
16:04:56|0.025231
16:04:57|0.025231
16:04:58|0.025232
16:04:59|0.025217
16:05:00|0.025203
16:05:01|0.025203
16:05:02|0.025208
16:05:04|0.02521
16:05:04|0.0252
16:05:05|0.025252
16:05:06|0.025252
16:05:07|0.025249
16:05:09|0.025265
16:05:09|0.025246
16:05:10|0.025283
16:05:11|0.025283
16:05:12|0.025293
16:05:13|0.025302
16:05:14|0.025295
16:05:16|0.025295
16:05:16|0.025295
16:05:18|0.025314
16:05:18|0.025321
16:05:20|0.025319
16:05:20|0.025297
16:05:21|0.025297
16:05:23|0.0253
16:05:24|0.0253
16:05:26|0.025316
16:05:27|0.025316
16:05:27|0.025306
16:05:29|0.025316
16:05:30|0.025322
16:05:31|0.025322
16:05:32|0.025321
16:05:33|0.025315
16:05:34|0.025309
16:05:35|0.025301
16:05:36|0.025296
16:05:38|0.025282
16:05:38|0.025285
16:05:39|0.025299
16:05:40|0.025299
16:05:42|0.02531
16:05:43|0.02531
16:05:43|0.025343
16:05:44|0.025343
16:05:45|0.025322
16:05:47|0.025322
16:05:48|0.025322
16:05:49|0.025332
16:05:50|0.025332
16:05:51|0.025351
16:05:51|0.025351
16:05:53|0.025347
16:05:53|0.025354
16:05:55|0.025354
16:05:56|0.025351
16:05:56|0.025351
16:05:58|0.025342
16:05:59|0.025312
16:06:00|0.025312
16:06:01|0.025308
16:06:01|0.025294
16:06:03|0.025279
16:06:04|0.025297
16:06:04|0.025303
16:06:05|0.025303
16:06:06|0.02528
16:06:08|0.025283
16:06:09|0.025283
16:06:10|0.025293
16:06:11|0.025299
16:06:12|0.025285
16:06:13|0.025285
16:06:14|0.025285
16:06:15|0.025285
16:06:16|0.025273
16:06:17|0.025279
16:06:18|0.025279
16:06:19|0.025276
16:06:20|0.025276
16:06:21|0.02527
16:06:22|0.02527
16:06:23|0.025227
16:06:24|0.025216
16:06:25|0.025209
16:06:27|0.025207
16:06:28|0.025207
16:06:29|0.025207
16:06:30|0.025207
16:06:31|0.025194
16:06:32|0.02518
16:06:34|0.025184
16:06:35|0.025196
16:06:36|0.025196
16:06:37|0.025196
16:06:38|0.025174
16:06:39|0.025181
16:06:40|0.025176
16:06:41|0.025162
16:06:43|0.025162
16:06:43|0.025185
16:06:44|0.025185
16:06:45|0.025185
16:06:46|0.025185
16:06:48|0.025185
16:06:49|0.025215
16:06:50|0.025215
16:06:51|0.025215
16:06:52|0.02521
16:06:53|0.02521
16:06:53|0.02521
16:06:55|0.025216
16:06:56|0.025218
16:06:57|0.025218
16:06:59|0.025206
16:06:59|0.025207
16:07:01|0.025194
16:07:02|0.025203
16:07:02|0.025191
16:07:03|0.025191
16:07:05|0.025197
16:07:05|0.025197
16:07:06|0.025197
16:07:07|0.025189
16:07:08|0.025175
16:07:10|0.025175
16:07:11|0.025175
16:07:12|0.025175
16:07:13|0.025175
16:07:14|0.025175
16:07:15|0.025149
16:07:16|0.025143
16:07:18|0.025153
16:07:18|0.025153
16:07:20|0.025153
16:07:20|0.025153
16:07:21|0.025136
16:07:22|0.025136
16:07:24|0.025152
16:07:24|0.025179
16:07:25|0.025179
16:07:26|0.025179
16:07:27|0.025179
16:07:28|0.025196
16:07:30|0.02519
16:07:31|0.02519
16:07:32|0.025208
16:07:33|0.025204
16:07:35|0.025204
16:07:36|0.025204
16:07:38|0.025224
16:07:38|0.025215
16:07:39|0.025213
16:07:41|0.025213
16:07:41|0.025213
16:07:43|0.025224
16:07:43|0.025233
16:07:44|0.025256
16:07:46|0.025256
16:07:47|0.025275
16:07:47|0.025289
16:07:49|0.025294
16:07:49|0.025302
16:07:50|0.02531
16:07:52|0.025313
16:07:52|0.025329
16:07:53|0.025319
16:07:54|0.025332
16:07:55|0.025332
16:07:57|0.025321
16:07:58|0.025321
16:07:58|0.025315
16:08:00|0.025309
16:08:01|0.025294
16:08:02|0.025294
16:08:03|0.025294
16:08:04|0.025312
16:08:05|0.025312
16:08:05|0.02529
16:08:07|0.025275
16:08:07|0.025275
16:08:09|0.025275
16:08:10|0.025279
16:08:11|0.025291
16:08:12|0.02528
16:08:12|0.025258
16:08:13|0.025258
16:08:15|0.025258
16:08:16|0.025246
16:08:17|0.025246
16:08:18|0.025246
16:08:19|0.02525
16:08:20|0.025243
16:08:21|0.025223
16:08:22|0.025223
16:08:23|0.025223
16:08:23|0.025213
16:08:25|0.025213
16:08:25|0.025198
16:08:26|0.025217
16:08:27|0.025223
16:08:29|0.025235
16:08:30|0.025238
16:08:31|0.02524
16:08:32|0.02524
16:08:32|0.02524
16:08:34|0.02524
16:08:35|0.02524
16:08:36|0.02524
16:08:37|0.025243
16:08:38|0.025235
16:08:39|0.025246
16:08:40|0.025248
16:08:41|0.025248
16:08:42|0.025263
16:08:43|0.025266
16:08:44|0.025266
16:08:45|0.025256
16:08:46|0.025274
16:08:47|0.025288
16:08:49|0.025292
16:08:50|0.025308
16:08:51|0.025319
16:08:52|0.025324
16:08:52|0.025324
16:08:54|0.025324
16:08:54|0.025324
16:08:55|0.025324
16:08:57|0.025349
16:08:58|0.025349
16:08:58|0.025349
16:08:59|0.025303
16:09:00|0.025294
16:09:02|0.025294
16:09:02|0.02529
16:09:03|0.02529
16:09:04|0.02529
16:09:06|0.025275
16:09:07|0.025275
16:09:08|0.025275
16:09:08|0.025246
16:09:09|0.025252
16:09:11|0.025234
16:09:11|0.025221
16:09:12|0.02524
16:09:13|0.02524
16:09:15|0.02524
16:09:15|0.025239
16:09:16|0.025232
16:09:17|0.025225
16:09:18|0.025225
16:09:20|0.025232
16:09:21|0.025232
16:09:21|0.025208
16:09:22|0.025196
16:09:23|0.0252
16:09:24|0.0252
16:09:25|0.0252
16:09:27|0.0252
16:09:27|0.025205
16:09:29|0.025205
16:09:30|0.025214
16:09:31|0.025215
16:09:32|0.025215
16:09:33|0.025215
16:09:34|0.025215
16:09:35|0.025193
16:09:36|0.025214
16:09:37|0.025214
16:09:38|0.025214
16:09:40|0.025214
16:09:40|0.025222
16:09:42|0.025222
16:09:43|0.025235
16:09:44|0.025239
16:09:44|0.025267
16:09:46|0.025267
16:09:46|0.025265
16:09:48|0.025266
16:09:48|0.025261
16:09:50|0.025261
16:09:51|0.025282
16:09:51|0.025271
16:09:53|0.025271
16:09:54|0.02528
16:09:55|0.02528
16:09:55|0.02528
16:09:57|0.02528
16:09:58|0.02528
16:09:59|0.025276
16:09:59|0.025292
16:10:01|0.025282
16:10:02|0.02527
16:10:03|0.025239
16:10:03|0.02525
16:10:05|0.025262
16:10:06|0.025251
16:10:06|0.025239
16:10:07|0.02523
16:10:08|0.02523
16:10:09|0.0252
16:10:10|0.0252
16:10:11|0.025229
16:10:12|0.025229
16:10:14|0.025234
16:10:15|0.025238
16:10:16|0.025238
16:10:17|0.025233
16:10:18|0.025234
16:10:19|0.025224
16:10:20|0.025221
16:10:21|0.025221
16:10:22|0.025222
16:10:23|0.02518
16:10:24|0.025183
16:10:25|0.025154
16:10:26|0.025163
16:10:27|0.025163
16:10:28|0.025158
16:10:29|0.025175
16:10:31|0.025167
16:10:32|0.025155
16:10:33|0.025151
16:10:33|0.025155
16:10:35|0.025157
16:10:36|0.025157
16:10:37|0.025157
16:10:38|0.025169
16:10:39|0.025169
16:10:40|0.025169
16:10:41|0.025169
16:10:42|0.025169
16:10:42|0.025198
16:10:43|0.025207
16:10:45|0.025222
16:10:46|0.025222
16:10:47|0.025222
16:10:48|0.02522
16:10:49|0.02522
16:10:50|0.025228
16:10:51|0.02524
16:10:51|0.025241
16:10:53|0.025249
16:10:53|0.025249
16:10:54|0.025234
16:10:56|0.025236
16:10:57|0.025236
16:10:58|0.025236
16:10:58|0.025243
16:11:00|0.025231
16:11:01|0.025231
16:11:01|0.025241
16:11:02|0.02525
16:11:04|0.025245
16:11:04|0.025221
16:11:06|0.025221
16:11:07|0.025217
16:11:08|0.02523
16:11:08|0.025258
16:11:10|0.025258
16:11:12|0.025258
16:11:12|0.025258
16:11:13|0.02527
16:11:14|0.025249
16:11:16|0.025249
16:11:16|0.025213
16:11:17|0.025213
16:11:18|0.025213
16:11:19|0.025213
16:11:20|0.025213
16:11:22|0.025194
16:11:23|0.025194
16:11:24|0.025172
16:11:26|0.025165
16:11:26|0.025149
16:11:27|0.025149
16:11:28|0.025166
16:11:30|0.025166
16:11:30|0.025166
16:11:32|0.025166
16:11:33|0.025166
16:11:35|0.02516
16:11:35|0.02516
16:11:37|0.02516
16:11:37|0.02516
16:11:39|0.02516
16:11:39|0.025155
16:11:41|0.02515
16:11:42|0.025147
16:11:43|0.025147
16:11:43|0.025125
16:11:45|0.025125
16:11:46|0.025129
16:11:47|0.025145
16:11:48|0.025136
16:11:48|0.025146
16:11:50|0.025139
16:11:51|0.025132
16:11:51|0.025132
16:11:53|0.02513
16:11:55|0.02513
16:11:56|0.025131
16:11:56|0.025131
16:11:57|0.025127
16:11:58|0.025127
16:12:00|0.025106
16:12:00|0.025133
16:12:01|0.025139
16:12:02|0.025154
16:12:03|0.025154
16:12:04|0.025154
16:12:05|0.025144
16:12:07|0.025127
16:12:07|0.025109
16:12:08|0.025102
16:12:10|0.025101
16:12:10|0.025115
16:12:11|0.025115
16:12:12|0.025117
16:12:13|0.025117
16:12:14|0.025118
16:12:15|0.025118
16:12:16|0.025148
16:12:18|0.025148
16:12:18|0.025124
16:12:20|0.025124
16:12:21|0.025124
16:12:22|0.025124
16:12:23|0.025124
16:12:24|0.02513
16:12:25|0.025106
16:12:26|0.025098
16:12:27|0.025098
16:12:27|0.0251
16:12:28|0.0251
16:12:29|0.025081
16:12:31|0.025077
16:12:33|0.025043
16:12:34|0.025076
16:12:35|0.025073
16:12:36|0.025072
16:12:38|0.025072
16:12:39|0.025063
16:12:39|0.025057
16:12:41|0.025054
16:12:42|0.025054
16:12:42|0.025052
16:12:44|0.025052
16:12:45|0.025051
16:12:45|0.025051
16:12:46|0.025036
16:12:47|0.02503
16:12:48|0.025034
16:12:50|0.025048
16:12:51|0.02503
16:12:52|0.02504
16:12:52|0.02504
16:12:54|0.02504
16:12:54|0.025032
16:12:55|0.025032
16:12:56|0.025032
16:12:58|0.025032
16:12:59|0.025033
16:12:59|0.025033
16:13:00|0.025031
16:13:01|0.025031
16:13:02|0.025031
16:13:04|0.02504
16:13:05|0.025045
16:13:06|0.025045
16:13:06|0.02504
16:13:08|0.02504
16:13:09|0.025038
16:13:10|0.025038
16:13:10|0.025028
16:13:11|0.025028
16:13:13|0.025028
16:13:14|0.025039
16:13:14|0.025039
16:13:16|0.025037
16:13:17|0.025039
16:13:18|0.025039
16:13:18|0.025053
16:13:20|0.025053
16:13:21|0.025054
16:13:22|0.025054
16:13:22|0.025054
16:13:24|0.025054
16:13:25|0.025054
16:13:26|0.025066
16:13:27|0.025064
16:13:28|0.025064
16:13:29|0.025064
16:13:30|0.025051
16:13:31|0.025034
16:13:32|0.025034
16:13:34|0.025043
16:13:35|0.025043
16:13:36|0.025039
16:13:37|0.025049
16:13:37|0.025056
16:13:40|0.02505
16:13:40|0.025035
16:13:41|0.02503
16:13:42|0.025017
16:13:44|0.025028
16:13:44|0.025028
16:13:45|0.025028
16:13:47|0.025007
16:13:47|0.025039
16:13:49|0.025028
16:13:49|0.025028
16:13:50|0.025028
16:13:51|0.025028
16:13:53|0.025024
16:13:53|0.025024
16:13:54|0.025024
16:13:57|0.02502
16:13:57|0.02502
16:13:59|0.02502
16:14:00|0.02502
16:14:01|0.025019
16:14:02|0.025019
16:14:02|0.025019
16:14:03|0.025039
16:14:05|0.025027
16:14:05|0.025027
16:14:06|0.024972
16:14:08|0.024971
16:14:08|0.02496
16:14:10|0.024983
16:14:10|0.025
16:14:11|0.025
16:14:12|0.025007
16:14:13|0.025
16:14:14|0.024999
16:14:15|0.025
16:14:17|0.025005
16:14:18|0.025005
16:14:18|0.025005
16:14:19|0.025005
16:14:20|0.025008
16:14:21|0.025008
16:14:22|0.025008
16:14:24|0.024989
16:14:25|0.024976
16:14:25|0.024976
16:14:27|0.02499
16:14:28|0.02499
16:14:28|0.02499
16:14:30|0.024998
16:14:30|0.024998
16:14:31|0.024998
16:14:32|0.024998
16:14:34|0.024992
16:14:34|0.024996
16:14:35|0.024996
16:14:36|0.024996
16:14:38|0.024996
16:14:38|0.02499
16:14:40|0.02498
16:14:41|0.024969
16:14:43|0.024977
16:14:44|0.024977
16:14:45|0.024988
16:14:46|0.024988
16:14:46|0.024988
16:14:48|0.024988
16:14:49|0.024988
16:14:51|0.024999
16:14:52|0.024984
16:14:52|0.024984
16:14:54|0.024994
16:14:55|0.024994
16:14:55|0.024994
16:14:57|0.024989
16:14:58|0.024989
16:14:59|0.024989
16:15:01|0.024997
16:15:02|0.025011
16:15:03|0.025025
16:15:05|0.025048
16:15:07|0.025054
16:15:08|0.025051
16:15:09|0.025028
16:15:09|0.025035
16:15:11|0.025035
16:15:12|0.025042
16:15:13|0.025032
16:15:14|0.025032
16:15:15|0.025026
16:15:17|0.025012
16:15:18|0.025012
16:15:19|0.025035
16:15:20|0.025032
16:15:21|0.025061
16:15:22|0.025049
16:15:23|0.025049
16:15:23|0.025036
16:15:25|0.025036
16:15:26|0.025053
16:15:27|0.025053
16:15:28|0.025065
16:15:29|0.025056
16:15:30|0.025057
16:15:31|0.025057
16:15:32|0.025081
16:15:33|0.025106
16:15:34|0.02512
16:15:35|0.02513
16:15:37|0.025144
16:15:38|0.025153
16:15:39|0.025164
16:15:40|0.025177
16:15:41|0.02516
16:15:42|0.02516
16:15:43|0.02516
16:15:44|0.02516
16:15:45|0.025167
16:15:45|0.025167
16:15:47|0.025127
16:15:48|0.025127
16:15:49|0.025127
16:15:50|0.025127
16:15:51|0.02516
16:15:52|0.02516
16:15:53|0.02516
16:15:54|0.02516
16:15:55|0.025153
16:15:56|0.025141
16:15:57|0.025141
16:15:59|0.025141
16:16:00|0.025109
16:16:01|0.025111
16:16:03|0.02511
16:16:03|0.025104
16:16:05|0.025104
16:16:06|0.025104
16:16:06|0.025104
16:16:07|0.025104
16:16:08|0.025104
16:16:10|0.025104
16:16:11|0.025112
16:16:12|0.025107
16:16:13|0.025095
16:16:14|0.025076
16:16:15|0.02509
16:16:16|0.025074
16:16:17|0.025067
16:16:18|0.025047
16:16:19|0.025041
16:16:20|0.025041
16:16:21|0.025039
16:16:23|0.025037
16:16:23|0.025039
16:16:24|0.025039
16:16:25|0.025039
16:16:27|0.025026
16:16:27|0.025027
16:16:28|0.025027
16:16:30|0.025027
16:16:30|0.025027
16:16:31|0.025011
16:16:32|0.025005
16:16:33|0.025005
16:16:34|0.024996
16:16:36|0.024996
16:16:37|0.024997
16:16:39|0.025
16:16:39|0.025
16:16:41|0.024974
16:16:41|0.024965
16:16:43|0.024965
16:16:44|0.024964
16:16:45|0.02497
16:16:46|0.024983
16:16:47|0.025005
16:16:48|0.024997
16:16:49|0.024997
16:16:50|0.025008
16:16:52|0.025032
16:16:53|0.024993
16:16:54|0.024981
16:16:55|0.025005
16:16:56|0.025005
16:16:57|0.025005
16:16:58|0.025005
16:16:58|0.025005
16:17:00|0.025005
16:17:01|0.025005
16:17:02|0.025005
16:17:04|0.025007
16:17:04|0.025033
16:17:05|0.025056
16:17:07|0.025056
16:17:08|0.025056
16:17:09|0.025032
16:17:10|0.025032
16:17:11|0.02503
16:17:12|0.02503
16:17:13|0.025032
16:17:14|0.025049
16:17:15|0.025049
16:17:17|0.025039
16:17:17|0.025039
16:17:18|0.025057
16:17:19|0.025058
16:17:20|0.025055
16:17:21|0.025062
16:17:22|0.025062
16:17:23|0.025062
16:17:24|0.025062
16:17:26|0.025062
16:17:27|0.025062
16:17:28|0.025033
16:17:28|0.025046
16:17:29|0.025057
16:17:30|0.02507
16:17:31|0.025085
16:17:33|0.025112
16:17:33|0.025112
16:17:34|0.025112
16:17:36|0.025112
16:17:38|0.025138
16:17:38|0.025126
16:17:40|0.025118
16:17:42|0.025118
16:17:42|0.025128
16:17:44|0.025128
16:17:44|0.025125
16:17:45|0.025125
16:17:46|0.025141
16:17:48|0.025141
16:17:49|0.025158
16:17:50|0.025171
16:17:51|0.025216
16:17:51|0.025225
16:17:52|0.025219
16:17:54|0.025219
16:17:54|0.025219
16:17:56|0.025219
16:17:57|0.025219
16:17:58|0.025219
16:18:00|0.025219
16:18:00|0.025227
16:18:01|0.025214
16:18:03|0.025214
16:18:03|0.025217
16:18:05|0.025193
16:18:06|0.025195
16:18:07|0.025261
16:18:08|0.025209
16:18:09|0.025198
16:18:11|0.025207
16:18:11|0.025207
16:18:13|0.025188
16:18:13|0.025188
16:18:14|0.025188
16:18:15|0.025184
16:18:16|0.025182
16:18:18|0.025182
16:18:19|0.025176
16:18:20|0.025158
16:18:20|0.025163
16:18:22|0.02516
16:18:23|0.025147
16:18:24|0.025135
16:18:25|0.02513
16:18:26|0.02512
16:18:27|0.025117
16:18:28|0.025117
16:18:29|0.025109
16:18:30|0.025123
16:18:31|0.025123
16:18:32|0.025123
16:18:34|0.02512
16:18:34|0.02512
16:18:36|0.02512
16:18:37|0.025097
16:18:39|0.025097
16:18:40|0.025097
16:18:41|0.025097
16:18:41|0.025081
16:18:44|0.025081
16:18:45|0.02508
16:18:46|0.02508
16:18:47|0.02508
16:18:48|0.02508
16:18:48|0.025068
16:18:49|0.025068
16:18:51|0.025071
16:18:52|0.025071
16:18:52|0.02506
16:18:54|0.02506
16:18:55|0.02506
16:18:56|0.025065
16:18:57|0.025065
16:18:58|0.025081
16:18:59|0.025076
16:19:00|0.025062
16:19:02|0.025062
16:19:03|0.025086
16:19:04|0.025068
16:19:05|0.025056
16:19:06|0.025047
16:19:07|0.025047
16:19:08|0.025037
16:19:10|0.025017
16:19:11|0.025016
16:19:12|0.025023
16:19:12|0.025016
16:19:13|0.025016
16:19:14|0.025016
16:19:15|0.025016
16:19:16|0.025005
16:19:18|0.025116
16:19:19|0.025142
16:19:20|0.025134
16:19:21|0.025143
16:19:21|0.025159
16:19:24|0.025125
16:19:25|0.025093
16:19:25|0.025098
16:19:27|0.025121
16:19:27|0.025115
16:19:28|0.025115
16:19:30|0.025115
16:19:31|0.025115
16:19:32|0.025096
16:19:32|0.025102
16:19:33|0.025102
16:19:34|0.025102
16:19:35|0.025113
16:19:37|0.025129
16:19:37|0.025122
16:19:38|0.025134
16:19:40|0.025134
16:19:42|0.025162
16:19:42|0.025158
16:19:43|0.025158
16:19:44|0.025124
16:19:45|0.025124
16:19:46|0.025124
16:19:49|0.025134
16:19:50|0.025134
16:19:51|0.025133
16:19:52|0.025148
16:19:53|0.02517
16:19:53|0.025177
16:19:55|0.025179
16:19:56|0.025179
16:19:57|0.025187
16:19:58|0.025187
16:19:59|0.025187
16:20:00|0.0252
16:20:01|0.025211
16:20:02|0.025197
16:20:03|0.025203
16:20:04|0.025176
16:20:05|0.025158
16:20:06|0.025154
16:20:07|0.025155
16:20:08|0.025155
16:20:09|0.02515
16:20:10|0.025135
16:20:11|0.025136
16:20:12|0.02513
16:20:13|0.02513
16:20:14|0.025113
16:20:15|0.025113
16:20:17|0.025122
16:20:18|0.02512
16:20:19|0.025097
16:20:20|0.025097
16:20:21|0.025097
16:20:23|0.025086
16:20:23|0.025065
16:20:25|0.025137
16:20:26|0.025168
16:20:26|0.025168
16:20:28|0.025186
16:20:28|0.025205
16:20:30|0.025205
16:20:30|0.025205
16:20:33|0.025196
16:20:34|0.025192
16:20:35|0.025161
16:20:36|0.025159
16:20:37|0.025153
16:20:38|0.025128
16:20:39|0.025128
16:20:40|0.025103
16:20:41|0.02511
16:20:42|0.025116
16:20:43|0.025106
16:20:44|0.025106
16:20:45|0.025106
16:20:46|0.025106
16:20:47|0.025132
16:20:49|0.025143
16:20:49|0.025143
16:20:51|0.025157
16:20:51|0.025174
16:20:53|0.025168
16:20:54|0.025156
16:20:54|0.025156
16:20:56|0.025155
16:20:57|0.025166
16:20:58|0.025166
16:20:59|0.025166
16:20:59|0.025166
16:21:00|0.025166
16:21:02|0.025166
16:21:03|0.025197
16:21:03|0.025182
16:21:04|0.025201
16:21:05|0.025201
16:21:07|0.025163
16:21:09|0.025197
16:21:10|0.025217
16:21:11|0.025217
16:21:12|0.025206
16:21:13|0.0252
16:21:14|0.025187
16:21:15|0.025166
16:21:16|0.025189
16:21:17|0.025194
16:21:18|0.025179
16:21:19|0.025176
16:21:20|0.025165
16:21:21|0.025214
16:21:22|0.025194
16:21:23|0.025166
16:21:24|0.025166
16:21:25|0.025157
16:21:26|0.025155
16:21:27|0.025162
16:21:28|0.02517
16:21:29|0.02517
16:21:30|0.02517
16:21:31|0.02517
16:21:33|0.02517
16:21:33|0.025142
16:21:34|0.025142
16:21:36|0.025136
16:21:37|0.025123
16:21:37|0.025122
16:21:39|0.025122
16:21:40|0.025128
16:21:41|0.025128
16:21:41|0.025151
16:21:43|0.025165
16:21:44|0.025165
16:21:45|0.025154
16:21:46|0.02517
16:21:47|0.025149
16:21:48|0.025162
16:21:49|0.025162
16:21:50|0.025162
16:21:51|0.025182
16:21:52|0.025182
16:21:53|0.025191
16:21:54|0.025187
16:21:55|0.025181
16:21:57|0.025173
16:21:58|0.025173
16:21:58|0.025158
16:22:00|0.025158
16:22:01|0.025158
16:22:02|0.02518
16:22:03|0.025192
16:22:03|0.025173
16:22:05|0.025176
16:22:06|0.025194
16:22:06|0.025194
16:22:08|0.025176
16:22:09|0.025176
16:22:09|0.025176
16:22:11|0.025196
16:22:12|0.025196
16:22:13|0.025196
16:22:13|0.025192
16:22:15|0.025192
16:22:16|0.025188
16:22:17|0.025188
16:22:18|0.025196
16:22:19|0.025195
16:22:20|0.025195
16:22:21|0.025195
16:22:22|0.025195
16:22:24|0.02518
16:22:24|0.02518
16:22:26|0.025182
16:22:26|0.025194
16:22:27|0.025184
16:22:28|0.025185
16:22:30|0.025185
16:22:31|0.025185
16:22:33|0.025185
16:22:33|0.0252
16:22:35|0.0252
16:22:36|0.0252
16:22:37|0.0252
16:22:38|0.025189
16:22:39|0.025189
16:22:40|0.02519
16:22:41|0.025211
16:22:42|0.025199
16:22:43|0.025176
16:22:44|0.025176
16:22:45|0.025176
16:22:46|0.025176
16:22:47|0.025167
16:22:48|0.025149
16:22:49|0.025149
16:22:50|0.025149
16:22:52|0.025149
16:22:53|0.025136
16:22:54|0.025136
16:22:55|0.025137
16:22:57|0.025137
16:22:57|0.025128
16:22:58|0.025128
16:22:59|0.025128
16:23:00|0.02512
16:23:01|0.02512
16:23:02|0.02512
16:23:03|0.02512
16:23:05|0.0251
16:23:06|0.0251
16:23:06|0.025098
16:23:08|0.025092
16:23:08|0.025092
16:23:10|0.025092
16:23:11|0.025094
16:23:12|0.025109
16:23:13|0.025109
16:23:13|0.025089
16:23:14|0.025097
16:23:15|0.02509
16:23:16|0.025098
16:23:18|0.025088
16:23:19|0.025081
16:23:20|0.025081
16:23:21|0.025096
16:23:22|0.025089
16:23:23|0.025103
16:23:24|0.025109
16:23:25|0.025097
16:23:26|0.025121
16:23:27|0.025117
16:23:28|0.025128
16:23:29|0.025138
16:23:31|0.025133
16:23:32|0.025074
16:23:33|0.025089
16:23:35|0.025059
16:23:36|0.025089
16:23:37|0.025077
16:23:38|0.025077
16:23:39|0.025077
16:23:41|0.025077
16:23:42|0.02509
16:23:43|0.02509
16:23:43|0.02509
16:23:45|0.02509
16:23:46|0.025098
16:23:47|0.025098
16:23:48|0.025098
16:23:48|0.025093
16:23:50|0.025105
16:23:51|0.025105
16:23:51|0.025109
16:23:52|0.025092
16:23:53|0.025092
16:23:55|0.025092
16:23:55|0.025092
16:23:57|0.025097
16:23:57|0.025097
16:23:58|0.025104
16:23:59|0.025075
16:24:00|0.025106
16:24:02|0.025104
16:24:03|0.025096
16:24:04|0.025096
16:24:05|0.025083
16:24:06|0.025083
16:24:07|0.025083
16:24:08|0.025076
16:24:09|0.025075
16:24:10|0.025074
16:24:11|0.025074
16:24:12|0.025074
16:24:13|0.025074
16:24:14|0.025074
16:24:16|0.025078
16:24:17|0.02512
16:24:17|0.02512
16:24:19|0.02512
16:24:20|0.025112
16:24:21|0.025119
16:24:22|0.025103
16:24:22|0.025103
16:24:23|0.025103
16:24:24|0.025108
16:24:26|0.025108
16:24:26|0.025108
16:24:28|0.025108
16:24:28|0.025123
16:24:30|0.025137
16:24:31|0.025137
16:24:32|0.025137
16:24:33|0.025137
16:24:35|0.025155
16:24:36|0.025162
16:24:37|0.025162
16:24:37|0.025171
16:24:39|0.025187
16:24:40|0.0252
16:24:41|0.025198
16:24:42|0.025198
16:24:43|0.025236
16:24:44|0.025243
16:24:46|0.025232
16:24:47|0.025232
16:24:48|0.025232
16:24:48|0.025232
16:24:50|0.025232
16:24:51|0.025232
16:24:51|0.025243
16:24:52|0.025242
16:24:54|0.025242
16:24:55|0.025242
16:24:56|0.025242
16:24:57|0.025249
16:24:58|0.025243
16:24:58|0.025231
16:24:59|0.025231
16:25:00|0.025231
16:25:02|0.025237
16:25:02|0.025236
16:25:04|0.025259
16:25:04|0.025259
16:25:05|0.025246
16:25:07|0.025243
16:25:08|0.02527
16:25:09|0.025285
16:25:10|0.025286
16:25:11|0.0253
16:25:12|0.025315
16:25:13|0.025309
16:25:14|0.025325
16:25:15|0.025334
16:25:16|0.025334
16:25:17|0.025334
16:25:18|0.025335
16:25:19|0.025335
16:25:20|0.025354
16:25:21|0.0254
16:25:22|0.025382
16:25:23|0.025378
16:25:24|0.025393
16:25:25|0.025411
16:25:26|0.025433
16:25:27|0.025406
16:25:28|0.0254
16:25:29|0.025384
16:25:30|0.0254
16:25:31|0.025353
16:25:32|0.025382
16:25:34|0.025368
16:25:35|0.025385
16:25:36|0.02543
16:25:37|0.025459
16:25:38|0.025457
16:25:39|0.025452
16:25:40|0.025452
16:25:41|0.025432
16:25:42|0.02547
16:25:44|0.025459
16:25:45|0.025459
16:25:46|0.025455
16:25:46|0.025426
16:25:47|0.025426
16:25:48|0.025426
16:25:50|0.025396
16:25:50|0.025396
16:25:51|0.025411
16:25:52|0.025385
16:25:54|0.025399
16:25:55|0.025412
16:25:55|0.025424
16:25:57|0.025424
16:25:58|0.025429
16:25:59|0.02545
16:25:59|0.025451
16:26:01|0.025451
16:26:01|0.025451
16:26:03|0.025482
16:26:04|0.025493
16:26:05|0.025481
16:26:07|0.025519
16:26:08|0.025541
16:26:08|0.025535
16:26:09|0.02552
16:26:11|0.025534
16:26:11|0.025534
16:26:13|0.025508
16:26:13|0.025578
16:26:14|0.025596
16:26:15|0.02562
16:26:16|0.025599
16:26:17|0.025578
16:26:18|0.025574
16:26:19|0.025574
16:26:20|0.025607
16:26:21|0.02559
16:26:22|0.025573
16:26:23|0.025573
16:26:24|0.025551
16:26:25|0.025551
16:26:26|0.025529
16:26:27|0.025504
16:26:28|0.025558
16:26:30|0.02554
16:26:30|0.025551
16:26:31|0.025544
16:26:32|0.025544
16:26:33|0.025526
16:26:34|0.025521
16:26:35|0.025521
16:26:37|0.025538
16:26:38|0.025537
16:26:39|0.025537
16:26:40|0.025561
16:26:41|0.025561
16:26:42|0.025553
16:26:43|0.025553
16:26:44|0.025553
16:26:46|0.025547
16:26:46|0.025547
16:26:48|0.025547
16:26:48|0.025561
16:26:50|0.025567
16:26:51|0.02555
16:26:51|0.025596
16:26:53|0.025607
16:26:54|0.025607
16:26:55|0.025607
16:26:56|0.025607
16:26:57|0.025607
16:26:58|0.025607
16:26:59|0.025607
16:27:00|0.025614
16:27:01|0.025597
16:27:02|0.025594
16:27:03|0.025577
16:27:04|0.025576
16:27:05|0.025572
16:27:05|0.025572
16:27:07|0.025572
16:27:08|0.025586
16:27:08|0.025576
16:27:10|0.025598
16:27:11|0.025598
16:27:12|0.025598
16:27:13|0.02562
16:27:14|0.025646
16:27:15|0.02563
16:27:17|0.025625
16:27:17|0.02563
16:27:18|0.025612
16:27:19|0.025649
16:27:20|0.025641
16:27:21|0.025599
16:27:22|0.025612
16:27:23|0.025612
16:27:24|0.025604
16:27:25|0.025604
16:27:27|0.025588
16:27:28|0.025588
16:27:28|0.025634
16:27:29|0.025634
16:27:30|0.025621
16:27:31|0.025621
16:27:32|0.025621
16:27:34|0.025621
16:27:34|0.025609
16:27:36|0.025624
16:27:37|0.025612
16:27:39|0.025616
16:27:39|0.025624
16:27:40|0.025601
16:27:41|0.025598
16:27:43|0.025599
16:27:44|0.025599
16:27:44|0.025592
16:27:46|0.025592
16:27:47|0.025598
16:27:47|0.025619
16:27:48|0.025631
16:27:49|0.025636
16:27:51|0.025639
16:27:52|0.025649
16:27:53|0.025653
16:27:53|0.025661
16:27:55|0.025661
16:27:56|0.025667
16:27:57|0.025667
16:27:58|0.025668
16:27:59|0.025668
16:28:00|0.025668
16:28:01|0.025684
16:28:01|0.025673
16:28:03|0.025684
16:28:03|0.025694
16:28:04|0.02568
16:28:06|0.025683
16:28:07|0.025678
16:28:07|0.025696
16:28:09|0.0257
16:28:10|0.025762
16:28:11|0.025771
16:28:12|0.025767
16:28:13|0.025753
16:28:14|0.025753
16:28:15|0.025753
16:28:16|0.025778
16:28:17|0.025774
16:28:18|0.025774
16:28:19|0.025784
16:28:20|0.025787
16:28:21|0.02576
16:28:22|0.025745
16:28:23|0.025739
16:28:24|0.025735
16:28:25|0.025735
16:28:26|0.025735
16:28:27|0.025741
16:28:28|0.025728
16:28:29|0.025728
16:28:30|0.025727
16:28:31|0.025725
16:28:32|0.025734
16:28:33|0.025734
16:28:34|0.025722
16:28:36|0.02572
16:28:37|0.025728
16:28:39|0.025697
16:28:39|0.025686
16:28:41|0.025671
16:28:42|0.025673
16:28:43|0.025673
16:28:45|0.025724
16:28:47|0.02572
16:28:47|0.025701
16:28:48|0.025719
16:28:49|0.025698
16:28:50|0.02567
16:28:52|0.02567
16:28:52|0.025649
16:28:54|0.025649
16:28:55|0.025714
16:28:56|0.025687
16:28:57|0.0257
16:28:58|0.025664
16:28:59|0.025657
16:29:00|0.025701
16:29:01|0.025717
16:29:02|0.025722
16:29:03|0.025684
16:29:04|0.025666
16:29:05|0.025666
16:29:06|0.025656
16:29:07|0.02566
16:29:08|0.02566
16:29:09|0.02568
16:29:11|0.025636
16:29:11|0.025683
16:29:13|0.025694
16:29:14|0.025715
16:29:14|0.025715
16:29:15|0.025724
16:29:16|0.025745
16:29:17|0.02576
16:29:19|0.02576
16:29:19|0.025733
16:29:21|0.025699
16:29:22|0.025694
16:29:23|0.025712
16:29:24|0.025718
16:29:25|0.02573
16:29:26|0.025729
16:29:27|0.025718
16:29:29|0.025707
16:29:29|0.025704
16:29:30|0.025718
16:29:31|0.025731
16:29:32|0.025706
16:29:34|0.025677
16:29:35|0.025671
16:29:35|0.025659
16:29:37|0.025659
16:29:38|0.025663
16:29:39|0.025663
16:29:39|0.025668
16:29:40|0.025668
16:29:41|0.025668
16:29:42|0.025657
16:29:44|0.025659
16:29:45|0.025659
16:29:45|0.025653
16:29:47|0.025653
16:29:48|0.025671
16:29:49|0.025671
16:29:50|0.025671
16:29:51|0.025641
16:29:52|0.025648
16:29:53|0.025642
16:29:54|0.025635
16:29:56|0.025635
16:29:57|0.025635
16:29:58|0.025635
16:29:58|0.025654
16:29:59|0.025654
16:30:00|0.025632
16:30:02|0.025632
16:30:02|0.025653
16:30:03|0.025653
16:30:05|0.025653
16:30:06|0.025673
16:30:06|0.025681
16:30:07|0.025672
16:30:08|0.025672
16:30:10|0.025689
16:30:11|0.025702
16:30:11|0.025702
16:30:12|0.0257
16:30:14|0.025689
16:30:14|0.025692
16:30:15|0.025691
16:30:16|0.025662
16:30:17|0.02566
16:30:18|0.025673
16:30:20|0.025648
16:30:21|0.025621
16:30:22|0.025617
16:30:22|0.025617
16:30:24|0.025617
16:30:25|0.025584
16:30:26|0.025592
16:30:27|0.025573
16:30:28|0.025596
16:30:29|0.025581
16:30:30|0.025573
16:30:31|0.025581
16:30:32|0.02558
16:30:33|0.025563
16:30:34|0.025563
16:30:35|0.02556
16:30:37|0.025493
16:30:38|0.025501
16:30:39|0.025481
16:30:40|0.025479
16:30:41|0.02546
16:30:43|0.025446
16:30:43|0.025496
16:30:45|0.025499
16:30:46|0.025493
16:30:47|0.025489
16:30:48|0.025471
16:30:49|0.025469
16:30:50|0.025469
16:30:51|0.025469
16:30:52|0.025481
16:30:53|0.025515
16:30:55|0.025504
16:30:55|0.025515
16:30:56|0.025529
16:30:57|0.025509
16:30:58|0.025528
16:30:59|0.025528
16:31:01|0.025528
16:31:01|0.025522
16:31:02|0.025529
16:31:03|0.025522
16:31:05|0.025514
16:31:05|0.025527
16:31:07|0.025578
16:31:07|0.025609
16:31:09|0.025599
16:31:10|0.025595
16:31:11|0.025612
16:31:11|0.025612
16:31:13|0.025604
16:31:15|0.02564
16:31:15|0.025617
16:31:16|0.025639
16:31:18|0.025625
16:31:19|0.025613
16:31:20|0.025644
16:31:20|0.025644
16:31:21|0.025625
16:31:23|0.025625
16:31:24|0.025654
16:31:24|0.025655
16:31:26|0.025665
16:31:27|0.025661
16:31:27|0.025645
16:31:29|0.025645
16:31:30|0.025661
16:31:30|0.025661
16:31:31|0.025661
16:31:33|0.025675
16:31:34|0.025688
16:31:35|0.025724
16:31:35|0.025714
16:31:37|0.025715
16:31:39|0.025738
16:31:40|0.025738
16:31:41|0.025739
16:31:42|0.025742
16:31:43|0.025786
16:31:44|0.025798
16:31:45|0.025804
16:31:46|0.025811
16:31:47|0.025812
16:31:48|0.025812
16:31:49|0.025792
16:31:50|0.025792
16:31:51|0.025779
16:31:52|0.025779
16:31:53|0.025784
16:31:54|0.025757
16:31:55|0.025757
16:31:56|0.025729
16:31:57|0.025739
16:31:58|0.025739
16:31:59|0.025739
16:32:00|0.025755
16:32:02|0.025772
16:32:03|0.025775
16:32:04|0.025775
16:32:04|0.025774
16:32:06|0.025741
16:32:06|0.025725
16:32:07|0.025708
16:32:09|0.025698
16:32:10|0.025716
16:32:10|0.02572
16:32:12|0.025694
16:32:12|0.025676
16:32:14|0.025676
16:32:15|0.02569
16:32:16|0.025685
16:32:16|0.025662
16:32:18|0.02565
16:32:19|0.025659
16:32:19|0.025671
16:32:21|0.02566
16:32:21|0.025647
16:32:23|0.025625
16:32:24|0.025653
16:32:25|0.025654
16:32:26|0.025668
16:32:27|0.025683
16:32:28|0.025683
16:32:29|0.025679
16:32:30|0.02567
16:32:31|0.02566
16:32:32|0.02565
16:32:33|0.025692
16:32:34|0.025662
16:32:35|0.025662
16:32:36|0.025656
16:32:37|0.025656
16:32:38|0.025676
16:32:39|0.025674
16:32:40|0.025685
16:32:42|0.025685
16:32:43|0.025685
16:32:44|0.025696
16:32:44|0.025677
16:32:45|0.025677
16:32:46|0.025677
16:32:47|0.025707
16:32:49|0.025702
16:32:49|0.025702
16:32:51|0.025692
16:32:51|0.025692
16:32:53|0.025692
16:32:53|0.025692
16:32:55|0.025692
16:32:56|0.025701
16:32:57|0.025692
16:32:57|0.025656
16:32:58|0.025654
16:32:59|0.025647
16:33:01|0.025652
16:33:01|0.025652
16:33:03|0.025652
16:33:03|0.025625
16:33:05|0.025593
16:33:06|0.025584
16:33:07|0.025584
16:33:08|0.025613
16:33:08|0.025613
16:33:10|0.025587
16:33:10|0.025587
16:33:12|0.025613
16:33:12|0.025653
16:33:14|0.025655
16:33:16|0.025624
16:33:16|0.025639
16:33:17|0.025648
16:33:18|0.025662
16:33:19|0.02567
16:33:20|0.02567
16:33:21|0.025655
16:33:23|0.025635
16:33:24|0.025635
16:33:24|0.025649
16:33:25|0.025635
16:33:26|0.025654
16:33:28|0.025654
16:33:28|0.025597
16:33:30|0.025597
16:33:31|0.02561
16:33:31|0.02561
16:33:32|0.025589
16:33:34|0.025596
16:33:34|0.025602
16:33:36|0.025599
16:33:37|0.025574
16:33:38|0.025574
16:33:39|0.025601
16:33:40|0.025595
16:33:42|0.025613
16:33:42|0.025625
16:33:43|0.025648
16:33:45|0.025648
16:33:46|0.025634
16:33:46|0.025625
16:33:48|0.025629
16:33:49|0.02562
16:33:50|0.025622
16:33:50|0.025618
16:33:51|0.025591
16:33:52|0.025591
16:33:53|0.02559
16:33:55|0.02559
16:33:56|0.025583
16:33:57|0.025573
16:33:58|0.025573
16:33:59|0.025573
16:34:00|0.025576
16:34:01|0.025576
16:34:02|0.025576
16:34:04|0.025559
16:34:05|0.025559
16:34:06|0.025566
16:34:06|0.025583
16:34:07|0.025583
16:34:09|0.025583
16:34:12|0.025582
16:34:13|0.025592
16:34:13|0.025599
16:34:15|0.025593
16:34:15|0.025578
16:34:17|0.025581
16:34:18|0.025581
16:34:19|0.025607
16:34:19|0.025607
16:34:20|0.025607
16:34:22|0.025633
16:34:24|0.025629
16:34:24|0.025629
16:34:26|0.025629
16:34:26|0.025638
16:34:28|0.025633
16:34:29|0.025617
16:34:29|0.025607
16:34:30|0.025607
16:34:31|0.025605
16:34:32|0.025605
16:34:33|0.025594
16:34:34|0.025594
16:34:35|0.025615
16:34:36|0.025629
16:34:37|0.025642
16:34:38|0.025638
16:34:39|0.0256
16:34:41|0.025617
16:34:42|0.025617
16:34:43|0.025603
16:34:44|0.025603
16:34:45|0.025597
16:34:46|0.025608
16:34:47|0.025621
16:34:48|0.025634
16:34:50|0.025608
16:34:50|0.025616
16:34:51|0.025616
16:34:52|0.025616
16:34:53|0.025616
16:34:54|0.025607
16:34:56|0.025593
16:34:57|0.025593
16:34:58|0.025591
16:35:00|0.025591
16:35:00|0.025587
16:35:02|0.025577
16:35:03|0.025563
16:35:04|0.025574
16:35:05|0.025552
16:35:06|0.025552
16:35:07|0.025552
16:35:08|0.02559
16:35:09|0.025611
16:35:10|0.025589
16:35:11|0.025589
16:35:12|0.025589
16:35:13|0.025573
16:35:15|0.025589
16:35:16|0.025622
16:35:18|0.025618
16:35:18|0.025648
16:35:20|0.02567
16:35:21|0.025661
16:35:22|0.025656
16:35:23|0.025651
16:35:24|0.025651
16:35:25|0.025641
16:35:26|0.025641
16:35:26|0.025641
16:35:28|0.025641
16:35:30|0.025638
16:35:31|0.025638
16:35:32|0.025638
16:35:33|0.025638
16:35:35|0.025653
16:35:35|0.025653
16:35:37|0.025653
16:35:38|0.025653
16:35:39|0.025641
16:35:40|0.025641
16:35:40|0.025641
16:35:42|0.025641
16:35:43|0.025641
16:35:44|0.025641
16:35:45|0.025641
16:35:46|0.025641
16:35:47|0.025653
16:35:48|0.025653
16:35:49|0.025641
16:35:50|0.025653
16:35:51|0.025641
16:35:52|0.025641
16:35:53|0.025648
16:35:54|0.025639
16:35:56|0.025639
16:35:57|0.025634
16:35:57|0.025624
16:35:59|0.025624
16:36:00|0.025641
16:36:01|0.025641
16:36:02|0.025641
16:36:03|0.025641
16:36:04|0.025637
16:36:05|0.025599
16:36:06|0.025563
16:36:06|0.025563
16:36:08|0.025586
16:36:09|0.025585
16:36:10|0.025585
16:36:10|0.025599
16:36:12|0.025599
16:36:13|0.025615
16:36:13|0.025623
16:36:15|0.025623
16:36:16|0.025629
16:36:17|0.025608
16:36:18|0.025608
16:36:19|0.025594
16:36:20|0.025581
16:36:21|0.025581
16:36:22|0.025581
16:36:23|0.025569
16:36:24|0.02558
16:36:25|0.025569
16:36:26|0.025583
16:36:27|0.025548
16:36:28|0.025534
16:36:29|0.025524
16:36:30|0.025545
16:36:31|0.025545
16:36:33|0.02553
16:36:33|0.025539
16:36:34|0.025539
16:36:36|0.025557
16:36:37|0.025567
16:36:37|0.025567
16:36:39|0.025602
16:36:41|0.02559
16:36:42|0.025605
16:36:43|0.025618
16:36:44|0.025605
16:36:45|0.025605
16:36:46|0.025596
16:36:47|0.025596
16:36:47|0.025605
16:36:49|0.02561
16:36:49|0.02561
16:36:50|0.02561
16:36:52|0.025586
16:36:53|0.025586
16:36:54|0.025586
16:36:55|0.025586
16:36:56|0.025588
16:36:57|0.025588
16:36:58|0.025588
16:36:59|0.025582
16:36:59|0.025582
16:37:01|0.025557
16:37:02|0.025541
16:37:03|0.025543
16:37:04|0.025542
16:37:04|0.025534
16:37:06|0.025534
16:37:07|0.025557
16:37:08|0.025555
16:37:09|0.025569
16:37:09|0.025569
16:37:11|0.025569
16:37:12|0.025569
16:37:13|0.025578
16:37:14|0.025578
16:37:15|0.025578
16:37:16|0.025578
16:37:17|0.025622
16:37:19|0.025629
16:37:19|0.025644
16:37:21|0.025644
16:37:21|0.025649
16:37:22|0.025649
16:37:23|0.025645
16:37:25|0.025652
16:37:25|0.025652
16:37:27|0.025669
16:37:27|0.025661
16:37:29|0.025658
16:37:30|0.025666
16:37:32|0.025689
16:37:33|0.0257
16:37:34|0.025699
16:37:35|0.025698
16:37:36|0.025697
16:37:37|0.025701
16:37:38|0.025712
16:37:39|0.025711
16:37:41|0.025713
16:37:42|0.025713
16:37:42|0.025716
16:37:44|0.025725
16:37:44|0.025738
16:37:46|0.025755
16:37:47|0.025755
16:37:48|0.025728
16:37:48|0.025714
16:37:50|0.025714
16:37:50|0.025714
16:37:52|0.025714
16:37:52|0.025713
16:37:53|0.025695
16:37:54|0.025695
16:37:56|0.025677
16:37:57|0.025677
16:37:57|0.025676
16:37:59|0.025712
16:38:00|0.025662
16:38:01|0.025662
16:38:03|0.025668
16:38:04|0.025668
16:38:04|0.025641
16:38:06|0.025652
16:38:06|0.025646
16:38:08|0.025646
16:38:09|0.025646
16:38:10|0.025654
16:38:11|0.025676
16:38:11|0.025651
16:38:12|0.025651
16:38:14|0.025625
16:38:14|0.025625
16:38:16|0.025635
16:38:16|0.025635
16:38:18|0.025635
16:38:19|0.025635
16:38:20|0.025628
16:38:21|0.025623
16:38:22|0.025603
16:38:23|0.025594
16:38:23|0.025584
16:38:25|0.025585
16:38:25|0.025585
16:38:27|0.025604
16:38:28|0.025596
16:38:29|0.025618
16:38:30|0.02563
16:38:31|0.025611
16:38:31|0.025624
16:38:33|0.025647
16:38:35|0.025646
16:38:36|0.025646
16:38:36|0.025644
16:38:38|0.025644
16:38:39|0.02565
16:38:39|0.02565
16:38:41|0.02565
16:38:42|0.025665
16:38:43|0.025665
16:38:44|0.025671
16:38:45|0.025673
16:38:46|0.02567
16:38:47|0.02567
16:38:48|0.02567
16:38:50|0.025661
16:38:51|0.025661
16:38:52|0.025658
16:38:52|0.025669
16:38:54|0.025664
16:38:55|0.025664
16:38:55|0.025663
16:38:57|0.025678
16:38:58|0.025678
16:38:58|0.025678
16:38:59|0.025669
16:39:01|0.025687
16:39:02|0.0257
16:39:02|0.0257
16:39:04|0.025695
16:39:05|0.02568
16:39:06|0.025675
16:39:07|0.025671
16:39:08|0.025675
16:39:09|0.025679
16:39:10|0.025669
16:39:11|0.025669
16:39:11|0.025665
16:39:13|0.025673
16:39:14|0.025677
16:39:15|0.025683
16:39:16|0.025661
16:39:17|0.025661
16:39:18|0.025661
16:39:20|0.025621
16:39:22|0.025624
16:39:23|0.025619
16:39:25|0.025632
16:39:26|0.02562
16:39:27|0.025621
16:39:27|0.02561
16:39:28|0.025611
16:39:30|0.025611
16:39:30|0.025605
16:39:31|0.025647
16:39:33|0.025603
16:39:34|0.02562
16:39:36|0.02562
16:39:36|0.02562
16:39:38|0.025599
16:39:40|0.025636
16:39:40|0.025636
16:39:42|0.025597
16:39:44|0.025601
16:39:45|0.025627
16:39:46|0.025627
16:39:47|0.025636
16:39:48|0.025636
16:39:49|0.025636
16:39:50|0.025636
16:39:51|0.025623
16:39:52|0.025623
16:39:53|0.025623
16:39:54|0.025616
16:39:55|0.02561
16:39:56|0.025588
16:39:57|0.025594
16:39:59|0.025594
16:39:59|0.025594
16:40:00|0.02559
16:40:01|0.02558
16:40:02|0.02558
16:40:04|0.02558
16:40:04|0.025542
16:40:06|0.025521
16:40:07|0.02551
16:40:08|0.0255
16:40:09|0.025481
16:40:10|0.025481
16:40:11|0.025458
16:40:12|0.025439
16:40:13|0.025444
16:40:14|0.025421
16:40:15|0.025427
16:40:16|0.025429
16:40:17|0.025441
16:40:18|0.025437
16:40:19|0.025428
16:40:20|0.025428
16:40:21|0.025416
16:40:22|0.025412
16:40:23|0.025413
16:40:24|0.025419
16:40:26|0.025436
16:40:27|0.025407
16:40:28|0.025412
16:40:28|0.025413
16:40:29|0.025413
16:40:30|0.025422
16:40:31|0.02541
16:40:32|0.02541
16:40:33|0.02541
16:40:34|0.0254
16:40:35|0.0254
16:40:36|0.0254
16:40:37|0.0254
16:40:38|0.025394
16:40:40|0.025394
16:40:41|0.025392
16:40:42|0.025394
16:40:43|0.025404
16:40:43|0.025414
16:40:44|0.025421
16:40:46|0.025439
16:40:46|0.025441
16:40:48|0.025419
16:40:49|0.02541
16:40:49|0.02541
16:40:51|0.02541
16:40:51|0.025397
16:40:53|0.025425
16:40:53|0.025425
16:40:54|0.025425
16:40:56|0.025415
16:40:57|0.025415
16:40:57|0.025415
16:41:00|0.0254
16:41:01|0.02541
16:41:01|0.02545
16:41:02|0.02545
16:41:04|0.025428
16:41:05|0.025428
16:41:05|0.025401
16:41:06|0.025392
16:41:08|0.025385
16:41:09|0.02539
16:41:09|0.025392
16:41:11|0.025404
16:41:12|0.025404
16:41:13|0.025404
16:41:13|0.025426
16:41:15|0.025451
16:41:15|0.025416
16:41:16|0.025414
16:41:18|0.025417
16:41:18|0.025417
16:41:20|0.025417
16:41:20|0.025413
16:41:22|0.025413
16:41:22|0.025438
16:41:23|0.025438
16:41:25|0.025463
16:41:26|0.02547
16:41:26|0.025462
16:41:28|0.025471
16:41:28|0.025471
16:41:30|0.025445
16:41:31|0.025422
16:41:32|0.02542
16:41:33|0.02542
16:41:33|0.02542
16:41:35|0.02542
16:41:36|0.02542
16:41:37|0.025434
16:41:38|0.025434
16:41:39|0.02544
16:41:41|0.025414
16:41:41|0.025414
16:41:42|0.025406
16:41:44|0.025406
16:41:45|0.025406
16:41:46|0.025416
16:41:47|0.025416
16:41:48|0.025396
16:41:49|0.025391
16:41:50|0.025389
16:41:51|0.025389
16:41:52|0.025389
16:41:53|0.025385
16:41:54|0.025385
16:41:55|0.02538
16:41:56|0.02538
16:41:57|0.025374
16:41:58|0.025374
16:41:59|0.025371
16:42:00|0.025367
16:42:01|0.025367
16:42:02|0.025381
16:42:03|0.025381
16:42:04|0.025381
16:42:05|0.025407
16:42:07|0.025407
16:42:07|0.025416
16:42:09|0.025399
16:42:09|0.025399
16:42:10|0.025399
16:42:12|0.025399
16:42:13|0.025395
16:42:14|0.025407
16:42:15|0.025395
16:42:15|0.02538
16:42:17|0.02536
16:42:17|0.025347
16:42:19|0.025362
16:42:21|0.025391
16:42:21|0.025395
16:42:22|0.025366
16:42:24|0.025405
16:42:24|0.025412
16:42:25|0.025418
16:42:26|0.025409
16:42:28|0.02543
16:42:28|0.025422
16:42:29|0.025418
16:42:30|0.025418
16:42:31|0.025418
16:42:32|0.025418
16:42:34|0.025418
16:42:35|0.025418
16:42:35|0.025421
16:42:36|0.025421
16:42:37|0.025419
16:42:38|0.025419
16:42:39|0.025419
16:42:41|0.025418
16:42:42|0.025432
16:42:43|0.025432
16:42:45|0.025432
16:42:46|0.025432
16:42:47|0.025432
16:42:48|0.025432
16:42:48|0.025432
16:42:50|0.025423
16:42:51|0.025423
16:42:53|0.025423
16:42:53|0.025398
16:42:55|0.025369
16:42:55|0.025369
16:42:57|0.025404
16:42:57|0.025404
16:42:58|0.025404
16:43:00|0.025404
16:43:01|0.025413
16:43:01|0.025413
16:43:03|0.025413
16:43:04|0.025413
16:43:05|0.025404
16:43:05|0.025402
16:43:06|0.025402
16:43:08|0.025393
16:43:09|0.025381
16:43:10|0.025381
16:43:11|0.025381
16:43:12|0.025381
16:43:13|0.025381
16:43:14|0.025394
16:43:15|0.025396
16:43:16|0.025407
16:43:17|0.025408
16:43:18|0.025408
16:43:20|0.025374
16:43:20|0.025381
16:43:21|0.025373
16:43:23|0.025373
16:43:23|0.025373
16:43:24|0.025365
16:43:26|0.025365
16:43:26|0.025356
16:43:27|0.025356
16:43:29|0.025356
16:43:29|0.025362
16:43:30|0.025345
16:43:31|0.025345
16:43:33|0.025345
16:43:33|0.025345
16:43:35|0.025345
16:43:35|0.025345
16:43:36|0.025348
16:43:38|0.025348
16:43:38|0.025366
16:43:39|0.025366
16:43:40|0.025371
16:43:42|0.025375
16:43:44|0.025375
16:43:45|0.0254
16:43:46|0.0254
16:43:47|0.0254
16:43:48|0.0254
16:43:49|0.025382
16:43:50|0.0254
16:43:51|0.0254
16:43:52|0.0254
16:43:54|0.0254
16:43:55|0.02538
16:43:56|0.025371
16:43:56|0.025371
16:43:58|0.025362
16:43:58|0.025364
16:44:00|0.025325
16:44:01|0.025359
16:44:01|0.025363
16:44:03|0.025365
16:44:04|0.025377
16:44:06|0.025377
16:44:06|0.025351
16:44:07|0.025359
16:44:09|0.025359
16:44:09|0.025359
16:44:11|0.025359
16:44:11|0.025344
16:44:12|0.025344
16:44:13|0.025344
16:44:15|0.02533
16:44:15|0.025328
16:44:16|0.025328
16:44:17|0.02533
16:44:18|0.02533
16:44:19|0.025331
16:44:20|0.02533
16:44:21|0.025332
16:44:22|0.025332
16:44:23|0.02535
16:44:25|0.025355
16:44:26|0.025365
16:44:27|0.025365
16:44:27|0.025378
16:44:29|0.025378
16:44:29|0.025378
16:44:30|0.025378
16:44:32|0.025388
16:44:32|0.025388
16:44:33|0.025388
16:44:34|0.025385
16:44:35|0.025385
16:44:37|0.025385
16:44:38|0.025385
16:44:38|0.025385
16:44:40|0.025385
16:44:40|0.025385
16:44:41|0.025385
16:44:42|0.025271
16:44:44|0.02526
16:44:45|0.025278
16:44:47|0.025285
16:44:48|0.025245
16:44:49|0.025282
16:44:50|0.025285
16:44:50|0.025287
16:44:53|0.025269
16:44:54|0.0253
16:44:54|0.0253
16:44:55|0.0253
16:44:56|0.0253
16:44:58|0.0253
16:44:58|0.025304
16:44:59|0.025304
16:45:00|0.025325
16:45:02|0.025308
16:45:03|0.025308
16:45:04|0.025308
16:45:05|0.025284
16:45:06|0.025308
16:45:07|0.02531
16:45:08|0.02531
16:45:09|0.025284
16:45:10|0.025328
16:45:11|0.025347
16:45:12|0.02533
16:45:14|0.025313
16:45:15|0.025316
16:45:15|0.025321
16:45:17|0.025321
16:45:17|0.025309
16:45:18|0.025306
16:45:19|0.025294
16:45:21|0.025286
16:45:21|0.025275
16:45:22|0.025275
16:45:23|0.025297
16:45:24|0.025297
16:45:25|0.025287
16:45:27|0.025287
16:45:27|0.025297
16:45:28|0.025313
16:45:30|0.025319
16:45:30|0.025314
16:45:31|0.025304
16:45:32|0.025297
16:45:33|0.025297
16:45:35|0.025293
16:45:35|0.025281
16:45:37|0.025281
16:45:37|0.025281
16:45:39|0.025281
16:45:40|0.025323
16:45:41|0.025323
16:45:42|0.025317
16:45:43|0.025323
16:45:44|0.025323
16:45:46|0.02532
16:45:48|0.025296
16:45:48|0.025284
16:45:49|0.025284
16:45:51|0.025286
16:45:52|0.025286
16:45:53|0.025293
16:45:53|0.025294
16:45:54|0.025294
16:45:55|0.025294
16:45:57|0.025294
16:45:58|0.025309
16:45:58|0.025309
16:45:59|0.025308
16:46:00|0.025308
16:46:01|0.02531
16:46:02|0.02531
16:46:04|0.02531
16:46:04|0.025306
16:46:06|0.02527
16:46:06|0.025263
16:46:08|0.025243
16:46:09|0.025252
16:46:10|0.025252
16:46:11|0.025252
16:46:12|0.025245
16:46:13|0.025245
16:46:14|0.025271
16:46:15|0.025271
16:46:16|0.025271
16:46:17|0.025302
16:46:18|0.025302
16:46:19|0.025302
16:46:20|0.025311
16:46:21|0.025286
16:46:22|0.025293
16:46:23|0.025275
16:46:24|0.025274
16:46:25|0.025274
16:46:26|0.025251
16:46:27|0.025251
16:46:28|0.025256
16:46:29|0.025233
16:46:30|0.02523
16:46:31|0.025231
16:46:32|0.025238
16:46:33|0.025238
16:46:34|0.025208
16:46:35|0.025214
16:46:36|0.025214
16:46:37|0.025214
16:46:38|0.025125
16:46:39|0.025117
16:46:40|0.025119
16:46:41|0.025133
16:46:42|0.02514
16:46:43|0.025127
16:46:44|0.02511
16:46:45|0.025098
16:46:47|0.025098
16:46:48|0.025101
16:46:49|0.025076
16:46:49|0.025085
16:46:51|0.02507
16:46:52|0.025078
16:46:53|0.025078
16:46:54|0.025078
16:46:54|0.025078
16:46:56|0.025078
16:46:57|0.025084
16:46:57|0.025084
16:46:59|0.025084
16:46:59|0.025084
16:47:01|0.025074
16:47:02|0.025074
16:47:03|0.025101
16:47:04|0.025104
16:47:04|0.025103
16:47:05|0.025111
16:47:07|0.025106
16:47:08|0.025083
16:47:09|0.025073
16:47:10|0.025064
16:47:11|0.025069
16:47:12|0.025067
16:47:13|0.025073
16:47:14|0.025072
16:47:15|0.025073
16:47:16|0.025082
16:47:17|0.025069
16:47:18|0.025055
16:47:19|0.025055
16:47:20|0.025051
16:47:21|0.025051
16:47:22|0.025041
16:47:23|0.025065
16:47:24|0.025065
16:47:25|0.025065
16:47:26|0.025071
16:47:27|0.025078
16:47:28|0.025078
16:47:29|0.025071
16:47:30|0.025056
16:47:31|0.025056
16:47:32|0.025056
16:47:33|0.025058
16:47:34|0.025058
16:47:35|0.025058
16:47:36|0.025049
16:47:37|0.025047
16:47:38|0.025058
16:47:39|0.025063
16:47:40|0.025061
16:47:41|0.025071
16:47:42|0.025095
16:47:43|0.025095
16:47:44|0.025109
16:47:45|0.025096
16:47:47|0.025108
16:47:48|0.025094
16:47:49|0.025079
16:47:50|0.025079
16:47:51|0.025079
16:47:51|0.02505
16:47:54|0.025051
16:47:54|0.025051
16:47:56|0.025031
16:47:57|0.025038
16:47:58|0.025042
16:47:59|0.025049
16:48:00|0.025043
16:48:00|0.025054
16:48:02|0.025054
16:48:03|0.025038
16:48:04|0.02504
16:48:05|0.025029
16:48:06|0.025018
16:48:07|0.025017
16:48:08|0.025017
16:48:09|0.025009
16:48:10|0.025018
16:48:11|0.02501
16:48:12|0.025019
16:48:13|0.025012
16:48:14|0.02504
16:48:15|0.02504
16:48:16|0.025012
16:48:17|0.025012
16:48:18|0.025012
16:48:19|0.025004
16:48:21|0.025004
16:48:21|0.025004
16:48:23|0.025004
16:48:23|0.025
16:48:24|0.025
16:48:26|0.025009
16:48:26|0.024922
16:48:27|0.024908
16:48:28|0.024918
16:48:29|0.024921
16:48:30|0.024913
16:48:32|0.024923
16:48:32|0.024923
16:48:33|0.024923
16:48:34|0.024923
16:48:35|0.024917
16:48:37|0.024902
16:48:38|0.024903
16:48:39|0.024921
16:48:40|0.024935
16:48:41|0.0249
16:48:42|0.024904
16:48:43|0.024904
16:48:44|0.024904
16:48:45|0.024914
16:48:46|0.024914
16:48:48|0.02491
16:48:49|0.02491
16:48:51|0.02491
16:48:52|0.024904
16:48:53|0.024904
16:48:54|0.024913
16:48:55|0.024928
16:48:55|0.024931
16:48:57|0.024926
16:48:58|0.024925
16:48:59|0.024925
16:49:00|0.024925
16:49:01|0.024925
16:49:02|0.024899
16:49:03|0.024915
16:49:05|0.024951
16:49:06|0.024934
16:49:07|0.024932
16:49:08|0.024932
16:49:09|0.024912
16:49:10|0.024912
16:49:11|0.0249
16:49:12|0.0249
16:49:12|0.024896
16:49:14|0.024898
16:49:15|0.024915
16:49:16|0.024933
16:49:17|0.024896
16:49:18|0.024889
16:49:19|0.024893
16:49:20|0.024899
16:49:20|0.024902
16:49:21|0.024913
16:49:23|0.024929
16:49:23|0.02495
16:49:25|0.024935
16:49:26|0.024935
16:49:27|0.024935
16:49:28|0.024935
16:49:28|0.024935
16:49:29|0.024935
16:49:30|0.024914
16:49:31|0.024916
16:49:32|0.024901
16:49:35|0.024913
16:49:36|0.024909
16:49:37|0.024923
16:49:37|0.024923
16:49:39|0.024923
16:49:40|0.024923
16:49:40|0.024918
16:49:42|0.02491
16:49:43|0.024924
16:49:44|0.024947
16:49:45|0.024947
16:49:46|0.024945
16:49:47|0.024951
16:49:48|0.024958
16:49:49|0.024958
16:49:51|0.024984
16:49:52|0.024984
16:49:52|0.024984
16:49:54|0.024981
16:49:54|0.024981
16:49:56|0.024979
16:49:56|0.024983
16:49:57|0.024992
16:49:59|0.024987
16:49:59|0.02497
16:50:01|0.025004
16:50:02|0.025019
16:50:02|0.025019
16:50:03|0.025022
16:50:04|0.025013
16:50:06|0.025022
16:50:06|0.025004
16:50:07|0.025004
16:50:08|0.024994
16:50:10|0.024994
16:50:10|0.024987
16:50:11|0.024987
16:50:13|0.024987
16:50:14|0.024994
16:50:14|0.02498
16:50:16|0.024974
16:50:17|0.02497
16:50:18|0.02497
16:50:19|0.024951
16:50:20|0.024946
16:50:21|0.024968
16:50:22|0.024968
16:50:23|0.024968
16:50:23|0.024968
16:50:25|0.024972
16:50:26|0.024972
16:50:26|0.024972
16:50:28|0.024966
16:50:29|0.024936
16:50:30|0.024936
16:50:30|0.024936
16:50:32|0.024936
16:50:33|0.024948
16:50:33|0.02495
16:50:35|0.024932
16:50:35|0.024936
16:50:37|0.024936
16:50:37|0.024925
16:50:39|0.024895
16:50:39|0.024899
16:50:41|0.024899
16:50:41|0.024904
16:50:42|0.024905
16:50:43|0.024897
16:50:45|0.024897
16:50:46|0.024885
16:50:46|0.024885
16:50:48|0.024885
16:50:50|0.024902
16:50:50|0.024894
16:50:51|0.024894
16:50:53|0.024904
16:50:53|0.024928
16:50:55|0.024928
16:50:56|0.024952
16:50:57|0.024955
16:50:58|0.024955
16:50:59|0.024968
16:51:00|0.02496
16:51:02|0.02496
16:51:02|0.024958
16:51:03|0.024958
16:51:05|0.024976
16:51:05|0.024976
16:51:06|0.02497
16:51:07|0.024948
16:51:08|0.024944
16:51:10|0.024941
16:51:11|0.024979
16:51:11|0.02497
16:51:12|0.025006
16:51:14|0.024992
16:51:15|0.025002
16:51:15|0.025006
16:51:16|0.025008
16:51:17|0.024997
16:51:19|0.025016
16:51:19|0.025016
16:51:21|0.025016
16:51:21|0.025016
16:51:23|0.025008
16:51:23|0.024996
16:51:25|0.024974
16:51:25|0.024973
16:51:27|0.024951
16:51:27|0.024939
16:51:28|0.024983
16:51:30|0.024969
16:51:31|0.024944
16:51:31|0.024925
16:51:33|0.024925
16:51:33|0.024935
16:51:35|0.024928
16:51:35|0.024943
16:51:37|0.024943
16:51:37|0.024955
16:51:38|0.024955
16:51:39|0.024971
16:51:40|0.024971
16:51:42|0.024943
16:51:43|0.024949
16:51:44|0.024966
16:51:45|0.024949
16:51:46|0.024905
16:51:47|0.024905
16:51:48|0.024912
16:51:49|0.024913
16:51:50|0.024913
16:51:51|0.024913
16:51:53|0.024926
16:51:54|0.024941
16:51:55|0.024963
16:51:56|0.024966
16:51:57|0.024944
16:51:57|0.024933
16:51:59|0.024926
16:52:00|0.024926
16:52:01|0.024948
16:52:02|0.024948
16:52:03|0.024948
16:52:04|0.024916
16:52:05|0.024916
16:52:05|0.024915
16:52:06|0.024913
16:52:08|0.024913
16:52:08|0.024913
16:52:09|0.024886
16:52:11|0.024908
16:52:11|0.024896
16:52:13|0.024895
16:52:14|0.024908
16:52:14|0.024947
16:52:16|0.024971
16:52:17|0.024979
16:52:18|0.024993
16:52:19|0.024993
16:52:20|0.025013
16:52:21|0.024995
16:52:22|0.02501
16:52:23|0.024989
16:52:24|0.024989
16:52:25|0.024993
16:52:26|0.024994
16:52:27|0.024995
16:52:28|0.024988
16:52:30|0.024996
16:52:30|0.024996
16:52:31|0.024996
16:52:33|0.024987
16:52:34|0.024986
16:52:34|0.024987
16:52:35|0.024987
16:52:36|0.024986
16:52:38|0.024986
16:52:38|0.024977
16:52:40|0.024969
16:52:41|0.024982
16:52:41|0.024994
16:52:43|0.025008
16:52:44|0.025008
16:52:44|0.025005
16:52:46|0.024994
16:52:47|0.025001
16:52:47|0.024934
16:52:48|0.024949
16:52:49|0.024936
16:52:50|0.024936
16:52:52|0.024926
16:52:53|0.024943
16:52:55|0.024943
16:52:56|0.024932
16:52:56|0.024932
16:53:00|0.024932
16:53:00|0.024929
16:53:02|0.024916
16:53:03|0.024955
16:53:03|0.024972
16:53:06|0.024986
16:53:06|0.024992
16:53:07|0.024992
16:53:09|0.024982
16:53:10|0.024989
16:53:11|0.024989
16:53:11|0.024972
16:53:12|0.024972
16:53:13|0.024972
16:53:15|0.024972
16:53:16|0.024971
16:53:16|0.024965
16:53:17|0.024957
16:53:18|0.024932
16:53:20|0.024932
16:53:21|0.024928
16:53:22|0.024913
16:53:23|0.024906
16:53:24|0.024906
16:53:25|0.024906
16:53:26|0.024906
16:53:27|0.024895
16:53:28|0.024895
16:53:29|0.024895
16:53:30|0.024905
16:53:31|0.024905
16:53:32|0.024905
16:53:33|0.024905
16:53:34|0.02492
16:53:35|0.024925
16:53:36|0.024917
16:53:37|0.024917
16:53:38|0.024904
16:53:39|0.024904
16:53:40|0.024902
16:53:41|0.024902
16:53:42|0.0249
16:53:43|0.0249
16:53:44|0.0249
16:53:45|0.0249
16:53:46|0.024907
16:53:48|0.024921
16:53:48|0.024928
16:53:49|0.024928
16:53:50|0.024935
16:53:51|0.024941
16:53:53|0.024927
16:53:54|0.024927
16:53:56|0.024957
16:53:56|0.024945
16:53:57|0.024945
16:53:59|0.024969
16:54:00|0.024969
16:54:01|0.024969
16:54:02|0.024971
16:54:02|0.024949
16:54:04|0.024949
16:54:04|0.024949
16:54:06|0.024949
16:54:07|0.024968
16:54:09|0.024972
16:54:09|0.024972
16:54:10|0.024972
16:54:11|0.024964
16:54:12|0.024952
16:54:13|0.024952
16:54:15|0.024972
16:54:15|0.024998
16:54:16|0.024982
16:54:17|0.024974
16:54:18|0.024974
16:54:20|0.024962
16:54:22|0.024962
16:54:22|0.024942
16:54:23|0.024942
16:54:24|0.024942
16:54:26|0.024942
16:54:26|0.024917
16:54:28|0.024921
16:54:29|0.024902
16:54:29|0.024901
16:54:31|0.024906
16:54:31|0.024899
16:54:32|0.024899
16:54:33|0.024899
16:54:34|0.024888
16:54:35|0.024888
16:54:36|0.024888
16:54:37|0.024888
16:54:38|0.024888
16:54:39|0.024888
16:54:40|0.024883
16:54:42|0.024882
16:54:42|0.024871
16:54:43|0.024837
16:54:44|0.024817
16:54:46|0.024823
16:54:47|0.024814
16:54:47|0.024838
16:54:48|0.024837
16:54:50|0.024861
16:54:51|0.024888
16:54:52|0.024887
16:54:53|0.024895
16:54:55|0.024893
16:54:55|0.024873
16:54:57|0.024903
16:54:57|0.024903
16:54:59|0.024908
16:55:00|0.024908
16:55:02|0.024908
16:55:03|0.024908
16:55:04|0.024908
16:55:04|0.024908
16:55:06|0.024878
16:55:06|0.024905
16:55:07|0.024882
16:55:08|0.024883
16:55:09|0.024877
16:55:11|0.024871
16:55:12|0.024878
16:55:13|0.024892
16:55:14|0.024912
16:55:15|0.024913
16:55:16|0.02492
16:55:17|0.02492
16:55:18|0.024924
16:55:19|0.02492
16:55:19|0.024922
16:55:21|0.02491
16:55:22|0.024913
16:55:23|0.024909
16:55:24|0.024909
16:55:25|0.024909
16:55:26|0.024909
16:55:27|0.024909
16:55:28|0.024909
16:55:29|0.024891
16:55:30|0.024891
16:55:31|0.024888
16:55:32|0.024888
16:55:34|0.024892
16:55:35|0.024911
16:55:35|0.024913
16:55:36|0.024895
16:55:37|0.024902
16:55:38|0.024896
16:55:39|0.024896
16:55:40|0.02489
16:55:41|0.024894
16:55:42|0.024864
16:55:43|0.024864
16:55:45|0.024864
16:55:45|0.024872
16:55:46|0.024872
16:55:47|0.024872
16:55:48|0.024872
16:55:49|0.024872
16:55:50|0.024872
16:55:51|0.024867
16:55:53|0.02487
16:55:54|0.02487
16:55:55|0.024886
16:55:56|0.024898
16:55:57|0.024911
16:55:59|0.024917
16:56:00|0.02492
16:56:00|0.02492
16:56:02|0.02492
16:56:02|0.024919
16:56:03|0.024919
16:56:05|0.024904
16:56:06|0.024919
16:56:06|0.024896
16:56:07|0.02491
16:56:08|0.024911
16:56:10|0.024911
16:56:10|0.024911
16:56:12|0.024911
16:56:13|0.024911
16:56:14|0.024911
16:56:15|0.024926
16:56:16|0.024915
16:56:18|0.024915
16:56:19|0.024907
16:56:19|0.024907
16:56:20|0.0249
16:56:22|0.0249
16:56:23|0.024922
16:56:23|0.024922
16:56:24|0.024922
16:56:25|0.024927
16:56:26|0.02494
16:56:27|0.02494
16:56:28|0.024925
16:56:29|0.024925
16:56:31|0.024925
16:56:31|0.024922
16:56:32|0.024922
16:56:34|0.024922
16:56:34|0.024922
16:56:36|0.024933
16:56:36|0.02494
16:56:38|0.024946
16:56:38|0.024946
16:56:39|0.024946
16:56:40|0.024946
16:56:41|0.024946
16:56:42|0.024946
16:56:43|0.024932
16:56:44|0.024932
16:56:45|0.024932
16:56:47|0.024932
16:56:47|0.024928
16:56:49|0.024928
16:56:49|0.024919
16:56:50|0.024919
16:56:51|0.024923
16:56:52|0.024923
16:56:53|0.024923
16:56:55|0.024923
16:56:56|0.024923
16:56:58|0.024923
16:56:58|0.024923
16:57:00|0.024923
16:57:02|0.024914
16:57:02|0.024914
16:57:04|0.024914
16:57:05|0.024914
16:57:06|0.024914
16:57:07|0.024914
16:57:08|0.02492
16:57:09|0.02492
16:57:10|0.02492
16:57:11|0.024928
16:57:12|0.024924
16:57:13|0.024918
16:57:14|0.024918
16:57:15|0.024918
16:57:16|0.024911
16:57:17|0.02494
16:57:18|0.024935
16:57:19|0.024935
16:57:20|0.024935
16:57:21|0.02493
16:57:23|0.024934
16:57:23|0.024939
16:57:24|0.02494
16:57:25|0.02494
16:57:26|0.02494
16:57:27|0.024914
16:57:28|0.024914
16:57:29|0.024914
16:57:30|0.024914
16:57:31|0.024918
16:57:33|0.024918
16:57:33|0.024918
16:57:34|0.024918
16:57:36|0.024918
16:57:36|0.024918
16:57:37|0.024946
16:57:38|0.024946
16:57:40|0.024946
16:57:41|0.024935
16:57:42|0.024935
16:57:43|0.024935
16:57:43|0.024935
16:57:45|0.024935
16:57:46|0.024935
16:57:47|0.024935
16:57:47|0.024935
16:57:49|0.02491
16:57:49|0.0249
16:57:50|0.0249
16:57:51|0.0249
16:57:52|0.0249
16:57:54|0.024906
16:57:55|0.024906
16:57:56|0.024906
16:57:58|0.024896
16:57:58|0.024895
16:58:00|0.024895
16:58:01|0.024895
16:58:02|0.024908
16:58:03|0.024914
16:58:05|0.024931
16:58:06|0.024931
16:58:07|0.024948
16:58:07|0.024948
16:58:09|0.024948
16:58:10|0.024945
16:58:11|0.024945
16:58:12|0.024945
16:58:13|0.024945
16:58:14|0.024945
16:58:15|0.024945
16:58:16|0.024907
16:58:17|0.024907
16:58:18|0.024907
16:58:19|0.024907
16:58:20|0.024907
16:58:21|0.02491
16:58:22|0.02491
16:58:23|0.02491
16:58:24|0.024902
16:58:25|0.024902
16:58:26|0.024902
16:58:27|0.024902
16:58:28|0.024894
16:58:29|0.024876
16:58:30|0.024862
16:58:31|0.024862
16:58:32|0.024862
16:58:33|0.024844
16:58:34|0.024842
16:58:35|0.02484
16:58:36|0.024845
16:58:37|0.024844
16:58:38|0.024834
16:58:39|0.024832
16:58:40|0.024832
16:58:41|0.024824
16:58:42|0.024824
16:58:43|0.024825
16:58:44|0.02483
16:58:45|0.024839
16:58:46|0.024839
16:58:47|0.024839
16:58:48|0.02484
16:58:50|0.024846
16:58:50|0.024857
16:58:52|0.024863
16:58:53|0.024875
16:58:54|0.024875
16:58:54|0.024868
16:58:55|0.024868
16:58:57|0.024876
16:58:58|0.024861
16:59:00|0.024861
16:59:01|0.02485
16:59:01|0.02485
16:59:03|0.024846
16:59:04|0.024846
16:59:05|0.024822
16:59:06|0.024822
16:59:07|0.024828
16:59:08|0.024813
16:59:09|0.024813
16:59:09|0.024813
16:59:10|0.024813
16:59:11|0.024813
16:59:13|0.024908
16:59:14|0.02491
16:59:15|0.024906
16:59:15|0.024883
16:59:16|0.024904
16:59:18|0.024904
16:59:19|0.024904
16:59:20|0.024904
16:59:21|0.024904
16:59:22|0.024889
16:59:23|0.024889
16:59:24|0.024889
16:59:25|0.024893
16:59:26|0.024893
16:59:27|0.024886
16:59:28|0.02488
16:59:29|0.02487
16:59:30|0.024863
16:59:31|0.024855
16:59:32|0.024855
16:59:33|0.0249
16:59:34|0.0249
16:59:35|0.0249
16:59:36|0.0249
16:59:37|0.024897
16:59:38|0.02491
16:59:39|0.024925
16:59:40|0.024925
16:59:42|0.024925
16:59:42|0.02491
16:59:43|0.02491
16:59:44|0.02491
16:59:45|0.02491
16:59:46|0.024916
16:59:48|0.024916
16:59:48|0.024916
16:59:49|0.024916
16:59:51|0.024916
16:59:52|0.024916
16:59:53|0.024916
16:59:53|0.024916
16:59:54|0.024916
16:59:56|0.024898
16:59:56|0.024897
16:59:58|0.024897
16:59:59|0.024897
17:00:00|0.024857
17:00:01|0.024874
17:00:02|0.024865
17:00:03|0.024915
17:00:04|0.024915
17:00:05|0.024919
17:00:06|0.024915
17:00:07|0.024903
17:00:08|0.024891
17:00:10|0.024887
17:00:10|0.024887
17:00:11|0.024887
17:00:12|0.024869
17:00:13|0.024871
17:00:14|0.024871
17:00:15|0.024871
17:00:17|0.024893
17:00:17|0.024912
17:00:19|0.024904
17:00:20|0.024914
17:00:21|0.024914
17:00:22|0.024973
17:00:23|0.024977
17:00:24|0.024991
17:00:24|0.024985
17:00:26|0.025
17:00:27|0.024997
17:00:27|0.024982
17:00:29|0.024986
17:00:30|0.024985
17:00:31|0.024992
17:00:32|0.024994
17:00:33|0.024994
17:00:34|0.025005
17:00:35|0.025005
17:00:36|0.024977
17:00:37|0.024966
17:00:38|0.02497
17:00:39|0.02497
17:00:40|0.02497
17:00:41|0.02497
17:00:42|0.024996
17:00:43|0.024965
17:00:45|0.024965
17:00:45|0.024965
17:00:46|0.024959
17:00:47|0.024959
17:00:48|0.024971
17:00:50|0.024971
17:00:51|0.024971
17:00:51|0.024971
17:00:52|0.02497
17:00:53|0.02497
17:00:54|0.02497
17:00:55|0.024973
17:00:57|0.024985
17:00:57|0.024988
17:00:58|0.024988
17:00:59|0.024988
17:01:00|0.025006
17:01:01|0.024954
17:01:02|0.02497
17:01:03|0.02497
17:01:05|0.02494
17:01:06|0.024926
17:01:07|0.024937
17:01:08|0.024937
17:01:09|0.024907
17:01:11|0.024908
17:01:11|0.024919
17:01:13|0.024919
17:01:13|0.024941
17:01:15|0.02496
17:01:16|0.024956
17:01:17|0.024984
17:01:18|0.024984
17:01:18|0.024984
17:01:20|0.024984
17:01:21|0.024984
17:01:22|0.025021
17:01:22|0.025021
17:01:23|0.025004
17:01:25|0.025004
17:01:26|0.024982
17:01:26|0.024968
17:01:28|0.024946
17:01:30|0.024949
17:01:30|0.024939
17:01:32|0.024904
17:01:33|0.024904
17:01:34|0.024904
17:01:34|0.024904
17:01:35|0.024904
17:01:36|0.024899
17:01:38|0.024899
17:01:39|0.024899
17:01:40|0.024906
17:01:41|0.0249
17:01:41|0.0249
17:01:42|0.0249
17:01:44|0.0249
17:01:44|0.0249
17:01:45|0.0249
17:01:46|0.0249
17:01:47|0.024883
17:01:48|0.024839
17:01:49|0.024838
17:01:51|0.024838
17:01:51|0.024838
17:01:53|0.024831
17:01:53|0.02483
17:01:55|0.02483
17:01:55|0.024826
17:01:56|0.024826
17:01:57|0.024835
17:01:59|0.024816
17:02:00|0.02483
17:02:01|0.024818
17:02:02|0.024818
17:02:03|0.024819
17:02:04|0.024819
17:02:05|0.024819
17:02:07|0.024824
17:02:08|0.02483
17:02:09|0.024809
17:02:09|0.024815
17:02:10|0.024805
17:02:12|0.024819
17:02:13|0.02483
17:02:14|0.024844
17:02:15|0.024844
17:02:16|0.024884
17:02:17|0.024897
17:02:18|0.024916
17:02:19|0.02492
17:02:20|0.024919
17:02:22|0.024938
17:02:23|0.024956
17:02:24|0.02498
17:02:24|0.024967
17:02:25|0.02497
17:02:27|0.024955
17:02:28|0.024955
17:02:29|0.024955
17:02:29|0.024955
17:02:31|0.024955
17:02:32|0.024943
17:02:33|0.024943
17:02:34|0.024935
17:02:35|0.024935
17:02:36|0.024935
17:02:37|0.024935
17:02:38|0.024935
17:02:39|0.024935
17:02:40|0.024935
17:02:41|0.024936
17:02:43|0.024926
17:02:43|0.024926
17:02:44|0.024931
17:02:45|0.024931
17:02:46|0.024931
17:02:48|0.024931
17:02:49|0.024931
17:02:49|0.024931
17:02:51|0.024931
17:02:51|0.024935
17:02:52|0.024934
17:02:53|0.024934
17:02:55|0.024942
17:02:55|0.024945
17:02:56|0.024954
17:02:57|0.024951
17:02:59|0.024951
17:03:00|0.024957
17:03:00|0.024957
17:03:02|0.024931
17:03:03|0.024918
17:03:05|0.024928
17:03:06|0.024928
17:03:07|0.02493
17:03:07|0.02494
17:03:08|0.024935
17:03:09|0.024925
17:03:11|0.02493
17:03:12|0.02493
17:03:13|0.02493
17:03:14|0.02493
17:03:15|0.024929
17:03:16|0.02492
17:03:17|0.024934
17:03:18|0.024934
17:03:19|0.024934
17:03:20|0.02493
17:03:21|0.024917
17:03:22|0.024917
17:03:23|0.024917
17:03:24|0.024928
17:03:25|0.024928
17:03:26|0.024955
17:03:28|0.024943
17:03:28|0.024941
17:03:29|0.024941
17:03:31|0.024929
17:03:32|0.024929
17:03:33|0.024929
17:03:33|0.024927
17:03:35|0.024929
17:03:36|0.024941
17:03:37|0.024935
17:03:38|0.024931
17:03:39|0.024929
17:03:40|0.024911
17:03:41|0.024909
17:03:42|0.024905
17:03:43|0.024905
17:03:44|0.024904
17:03:45|0.024904
17:03:46|0.024901
17:03:47|0.024899
17:03:48|0.024891
17:03:49|0.024891
17:03:50|0.024893
17:03:51|0.024889
17:03:52|0.024889
17:03:53|0.024876
17:03:54|0.024876
17:03:55|0.024876
17:03:56|0.024876
17:03:57|0.024876
17:03:58|0.02489
17:03:59|0.02489
17:04:00|0.024885
17:04:01|0.024885
17:04:03|0.024918
17:04:05|0.024949
17:04:06|0.025005
17:04:07|0.02501
17:04:09|0.025017
17:04:10|0.025017
17:04:11|0.025017
17:04:11|0.025023
17:04:12|0.025023
17:04:14|0.025018
17:04:15|0.025037
17:04:16|0.025044
17:04:17|0.025044
17:04:18|0.025034
17:04:19|0.02506
17:04:20|0.025064
17:04:21|0.025064
17:04:22|0.025064
17:04:23|0.02509
17:04:24|0.02509
17:04:26|0.025087
17:04:26|0.025087
17:04:28|0.025087
17:04:28|0.025063
17:04:30|0.025071
17:04:31|0.02508
17:04:31|0.02508
17:04:33|0.02508
17:04:33|0.025096
17:04:35|0.025096
17:04:36|0.025096
17:04:37|0.025098
17:04:38|0.025087
17:04:39|0.025087
17:04:40|0.025087
17:04:41|0.025079
17:04:42|0.025071
17:04:43|0.025068
17:04:44|0.025068
17:04:45|0.025049
17:04:46|0.025057
17:04:47|0.025056
17:04:48|0.025056
17:04:49|0.025059
17:04:50|0.02506
17:04:51|0.02506
17:04:52|0.025062
17:04:53|0.025062
17:04:54|0.025059
17:04:55|0.025081
17:04:56|0.025104
17:04:57|0.025104
17:05:03|0.025154
17:05:04|0.02518
17:05:05|0.025187
17:05:07|0.0252
17:05:08|0.025224
17:05:09|0.025238
17:05:11|0.025262
17:05:12|0.025274
17:05:13|0.025267
17:05:13|0.025265
17:05:15|0.025287
17:05:15|0.025292
17:05:17|0.025301
17:05:18|0.02531
17:05:18|0.025283
17:05:20|0.025283
17:05:21|0.025283
17:05:22|0.025279
17:05:23|0.025279
17:05:24|0.025279
17:05:25|0.025272
17:05:25|0.02529
17:05:26|0.025264
17:05:27|0.025264
17:05:28|0.025284
17:05:30|0.025284
17:05:30|0.025284
17:05:31|0.025262
17:05:33|0.025249
17:05:33|0.025245
17:05:35|0.025245
17:05:35|0.025257
17:05:37|0.025257
17:05:37|0.025241
17:05:39|0.02524
17:05:39|0.025235
17:05:40|0.025243
17:05:41|0.025248
17:05:43|0.025251
17:05:44|0.025246
17:05:45|0.025251
17:05:46|0.025253
17:05:48|0.025257
17:05:48|0.025269
17:05:49|0.025345
17:05:50|0.025352
17:05:52|0.025355
17:05:53|0.025351
17:05:53|0.025351
17:05:54|0.025358
17:05:55|0.025358
17:05:56|0.025358
17:05:57|0.025353
17:05:58|0.025345
17:05:59|0.025335
17:06:00|0.025336
17:06:01|0.025325
17:06:03|0.025325
17:06:04|0.025311
17:06:06|0.025291
17:06:06|0.025272
17:06:07|0.025318
17:06:08|0.025296
17:06:10|0.025271
17:06:10|0.025273
17:06:11|0.025297
17:06:12|0.025297
17:06:14|0.025295
17:06:15|0.025343
17:06:16|0.025365
17:06:17|0.025363
17:06:19|0.025363
17:06:19|0.025353
17:06:20|0.025364
17:06:22|0.025349
17:06:22|0.025358
17:06:23|0.02537
17:06:24|0.025372
17:06:26|0.025363
17:06:26|0.025412
17:06:27|0.025424
17:06:28|0.025424
17:06:29|0.025456
17:06:30|0.025465
17:06:31|0.02546
17:06:32|0.025484
17:06:34|0.025467
17:06:34|0.025431
17:06:35|0.025436
17:06:37|0.025435
17:06:38|0.025432
17:06:38|0.025432
17:06:40|0.025439
17:06:40|0.025447
17:06:41|0.025449
17:06:43|0.025451
17:06:43|0.025337
17:06:44|0.02537
17:06:46|0.02537
17:06:46|0.025366
17:06:47|0.025349
17:06:49|0.025356
17:06:49|0.025368
17:06:51|0.025358
17:06:52|0.025376
17:06:53|0.025365
17:06:53|0.025365
17:06:54|0.025374
17:06:55|0.025374
17:06:57|0.025373
17:06:58|0.02535
17:06:59|0.025371
17:07:00|0.025371
17:07:01|0.025371
17:07:02|0.025372
17:07:03|0.025354
17:07:04|0.025312
17:07:06|0.025306
17:07:07|0.025304
17:07:09|0.02531
17:07:10|0.025303
17:07:11|0.025318
17:07:11|0.025302
17:07:12|0.025306
17:07:13|0.025306
17:07:14|0.0253
17:07:16|0.025265
17:07:17|0.025259
17:07:19|0.025259
17:07:19|0.025268
17:07:21|0.025264
17:07:22|0.025264
17:07:23|0.025282
17:07:24|0.025286
17:07:24|0.025286
17:07:25|0.025286
17:07:27|0.025285
17:07:28|0.025273
17:07:30|0.025273
17:07:30|0.025268
17:07:31|0.025268
17:07:33|0.025268
17:07:33|0.025278
17:07:34|0.025278
17:07:35|0.025278
17:07:36|0.025282
17:07:38|0.025282
17:07:38|0.025288
17:07:40|0.025281
17:07:40|0.025281
17:07:41|0.025281
17:07:42|0.025278
17:07:43|0.025278
17:07:44|0.025278
17:07:45|0.025278
17:07:46|0.025278
17:07:47|0.025278
17:07:49|0.025264
17:07:50|0.025277
17:07:50|0.025277
17:07:51|0.025277
17:07:52|0.025274
17:07:54|0.025283
17:07:54|0.025283
17:07:55|0.025286
17:07:57|0.025289
17:07:57|0.025278
17:07:59|0.025278
17:08:00|0.025274
17:08:01|0.025274
17:08:02|0.025277
17:08:03|0.025285
17:08:04|0.02526
17:08:05|0.02526
17:08:07|0.025259
17:08:08|0.025256
17:08:09|0.025264
17:08:10|0.025264
17:08:11|0.025264
17:08:12|0.025264
17:08:13|0.025264
17:08:14|0.025246
17:08:15|0.025246
17:08:17|0.025354
17:08:17|0.025362
17:08:18|0.025348
17:08:20|0.025348
17:08:21|0.025326
17:08:22|0.025326
17:08:22|0.025347
17:08:23|0.025347
17:08:25|0.025343
17:08:25|0.02535
17:08:27|0.02535
17:08:28|0.025357
17:08:29|0.025381
17:08:30|0.025381
17:08:31|0.025383
17:08:32|0.025394
17:08:33|0.025401
17:08:34|0.025299
17:08:36|0.025325
17:08:36|0.02531
17:08:37|0.025287
17:08:38|0.025299
17:08:39|0.025299
17:08:41|0.025297
17:08:41|0.025311
17:08:42|0.025311
17:08:43|0.025286
17:08:44|0.025323
17:08:45|0.025326
17:08:46|0.025328
17:08:47|0.025321
17:08:48|0.025414
17:08:49|0.025417
17:08:52|0.025415
17:08:52|0.0254
17:08:54|0.025415
17:08:54|0.025424
17:08:55|0.025418
17:08:56|0.025418
17:08:57|0.025418
17:08:59|0.025419
17:09:00|0.025443
17:09:01|0.025439
17:09:02|0.025452
17:09:03|0.02547
17:09:03|0.025463
17:09:05|0.025463
17:09:06|0.025472
17:09:08|0.025482
17:09:08|0.025475
17:09:09|0.025462
17:09:10|0.02546
17:09:11|0.02546
17:09:13|0.025462
17:09:14|0.025505
17:09:15|0.025468
17:09:16|0.025467
17:09:17|0.025444
17:09:18|0.025464
17:09:19|0.025438
17:09:20|0.025439
17:09:21|0.025446
17:09:22|0.025435
17:09:23|0.025408
17:09:24|0.025431
17:09:25|0.025431
17:09:26|0.02543
17:09:27|0.025409
17:09:28|0.025403
17:09:30|0.025403
17:09:31|0.025398
17:09:32|0.025414
17:09:32|0.025414
17:09:34|0.025413
17:09:35|0.025413
17:09:36|0.025413
17:09:37|0.025413
17:09:37|0.025413
17:09:39|0.025423
17:09:40|0.02548
17:09:41|0.025527
17:09:42|0.025527
17:09:43|0.025511
17:09:44|0.025511
17:09:45|0.025519
17:09:46|0.025518
17:09:47|0.025518
17:09:48|0.025528
17:09:49|0.025543
17:09:50|0.025543
17:09:51|0.025528
17:09:52|0.025554
17:09:53|0.025525
17:09:54|0.025482
17:09:55|0.02549
17:09:56|0.0255
17:09:57|0.0255
17:09:58|0.025489
17:09:59|0.025489
17:10:00|0.025489
17:10:02|0.025489
17:10:03|0.025489
17:10:04|0.025497
17:10:05|0.025497
17:10:06|0.02551
17:10:07|0.025553
17:10:08|0.025554
17:10:09|0.025554
17:10:10|0.025541
17:10:11|0.025541
17:10:13|0.025542
17:10:14|0.025561
17:10:15|0.025561
17:10:16|0.025564
17:10:17|0.025467
17:10:18|0.025463
17:10:19|0.025462
17:10:20|0.025456
17:10:21|0.025454
17:10:22|0.025439
17:10:23|0.025436
17:10:24|0.025421
17:10:25|0.025423
17:10:26|0.025434
17:10:27|0.025422
17:10:28|0.025426
17:10:29|0.025426
17:10:30|0.025422
17:10:31|0.025464
17:10:32|0.025466
17:10:33|0.025438
17:10:35|0.025432
17:10:35|0.025428
17:10:36|0.025428
17:10:37|0.025404
17:10:38|0.025403
17:10:39|0.025379
17:10:41|0.025354
17:10:41|0.025332
17:10:43|0.025333
17:10:43|0.025333
17:10:44|0.025301
17:10:45|0.025308
17:10:46|0.025311
17:10:47|0.025309
17:10:49|0.025319
17:10:49|0.025327
17:10:50|0.025331
17:10:52|0.025332
17:10:52|0.025319
17:10:54|0.02532
17:10:55|0.02532
17:10:56|0.025377
17:10:57|0.025405
17:10:58|0.025405
17:10:59|0.025405
17:11:00|0.025403
17:11:01|0.025478
17:11:02|0.025475
17:11:03|0.025461
17:11:04|0.025453
17:11:05|0.025453
17:11:06|0.025476
17:11:07|0.02547
17:11:09|0.02544
17:11:10|0.02544
17:11:11|0.025455
17:11:12|0.025442
17:11:14|0.025488
17:11:14|0.025494
17:11:16|0.025494
17:11:16|0.025494
17:11:18|0.025469
17:11:19|0.025459
17:11:19|0.025437
17:11:21|0.025443
17:11:21|0.025428
17:11:23|0.025315
17:11:24|0.025339
17:11:24|0.025343
17:11:26|0.025341
17:11:26|0.025345
17:11:28|0.025345
17:11:29|0.025345
17:11:30|0.025344
17:11:30|0.025348
17:11:32|0.025361
17:11:32|0.025361
17:11:34|0.025382
17:11:35|0.025394
17:11:36|0.025379
17:11:37|0.025379
17:11:38|0.025372
17:11:38|0.025372
17:11:40|0.025372
17:11:41|0.025372
17:11:42|0.025372
17:11:43|0.025372
17:11:44|0.025372
17:11:45|0.02536
17:11:46|0.02536
17:11:47|0.02536
17:11:48|0.02536
17:11:49|0.025358
17:11:50|0.025355
17:11:51|0.025315
17:11:52|0.0253
17:11:53|0.025296
17:11:54|0.025237
17:11:55|0.025236
17:11:56|0.025209
17:11:57|0.025209
17:11:58|0.025205
17:11:59|0.025163
17:12:00|0.025181
17:12:01|0.025173
17:12:03|0.025152
17:12:03|0.025148
17:12:05|0.025136
17:12:06|0.025118
17:12:07|0.025072
17:12:08|0.02505
17:12:09|0.025048
17:12:11|0.025075
17:12:11|0.025048
17:12:12|0.025062
17:12:13|0.025062
17:12:15|0.025033
17:12:16|0.02506
17:12:17|0.025081
17:12:18|0.02506
17:12:19|0.025072
17:12:20|0.025072
17:12:20|0.02506
17:12:22|0.025056
17:12:23|0.025
17:12:24|0.025042
17:12:25|0.025043
17:12:26|0.025043
17:12:27|0.025017
17:12:28|0.025012
17:12:29|0.02501
17:12:30|0.025021
17:12:31|0.025021
17:12:32|0.024971
17:12:33|0.025001
17:12:34|0.025006
17:12:35|0.025001
17:12:36|0.025001
17:12:37|0.025004
17:12:38|0.025
17:12:39|0.025006
17:12:41|0.025007
17:12:41|0.025018
17:12:42|0.025001
17:12:44|0.025001
17:12:44|0.025046
17:12:45|0.025021
17:12:46|0.025006
17:12:48|0.025006
17:12:48|0.024998
17:12:49|0.024998
17:12:50|0.024998
17:12:51|0.024998
17:12:53|0.025043
17:12:53|0.025043
17:12:55|0.025053
17:12:55|0.025053
17:12:56|0.025053
17:12:57|0.025024
17:12:58|0.025024
17:12:59|0.025015
17:13:00|0.02501
17:13:01|0.025
17:13:02|0.024971
17:13:03|0.024998
17:13:04|0.024969
17:13:05|0.02495
17:13:06|0.024955
17:13:07|0.024919
17:13:08|0.024946
17:13:09|0.024953
17:13:11|0.024923
17:13:11|0.024913
17:13:13|0.024923
17:13:13|0.02493
17:13:15|0.024919
17:13:16|0.024884
17:13:17|0.024866
17:13:18|0.024877
17:13:19|0.024893
17:13:20|0.02489
17:13:21|0.024856
17:13:22|0.024869
17:13:23|0.024877
17:13:24|0.024877
17:13:25|0.024929
17:13:26|0.024896
17:13:27|0.024869
17:13:28|0.024889
17:13:29|0.024889
17:13:30|0.024889
17:13:31|0.024889
17:13:32|0.024869
17:13:33|0.024848
17:13:34|0.024848
17:13:35|0.024824
17:13:36|0.024808
17:13:37|0.024786
17:13:38|0.024747
17:13:39|0.024725
17:13:41|0.02469
17:13:43|0.024693
17:13:43|0.024677
17:13:44|0.024693
17:13:45|0.024694
17:13:47|0.024727
17:13:47|0.024776
17:13:49|0.024788
17:13:50|0.024728
17:13:51|0.024819
17:13:52|0.024819
17:13:52|0.024805
17:13:54|0.024766
17:13:54|0.024741
17:13:56|0.024701
17:13:57|0.024698
17:13:58|0.024679
17:13:59|0.024797
17:14:00|0.024804
17:14:02|0.024801
17:14:02|0.024744
17:14:03|0.02473
17:14:04|0.024758
17:14:06|0.024721
17:14:07|0.024768
17:14:08|0.024783
17:14:08|0.02475
17:14:09|0.024768
17:14:11|0.024818
17:14:13|0.02481
17:14:13|0.024773
17:14:15|0.024759
17:14:15|0.024743
17:14:17|0.024777
17:14:18|0.024763
17:14:19|0.024737
17:14:20|0.02467
17:14:20|0.024752
17:14:21|0.024766
17:14:22|0.024791
17:14:24|0.024747
17:14:25|0.024747
17:14:26|0.02478
17:14:27|0.02478
17:14:28|0.024789
17:14:29|0.02479
17:14:31|0.024804
17:14:31|0.024771
17:14:34|0.024732
17:14:35|0.024744
17:14:35|0.024744
17:14:36|0.024778
17:14:38|0.024784
17:14:40|0.024715
17:14:41|0.024716
17:14:41|0.024698
17:14:43|0.02469
17:14:44|0.0247
17:14:45|0.0247
17:14:47|0.02467
17:14:47|0.024671
17:14:49|0.024656
17:14:50|0.024656
17:14:51|0.024655
17:14:52|0.024658
17:14:53|0.024673
17:14:54|0.024678
17:14:55|0.024678
17:14:56|0.02465
17:14:58|0.024722
17:14:59|0.024701
17:15:00|0.024729
17:15:02|0.024689
17:15:03|0.024696
17:15:03|0.024704
17:15:04|0.02472
17:15:06|0.024722
17:15:06|0.02472
17:15:07|0.024731
17:15:08|0.024705
17:15:09|0.024734
17:15:10|0.024743
17:15:11|0.024756
17:15:12|0.024761
17:15:14|0.024773
17:15:15|0.024739
17:15:15|0.024736
17:15:17|0.024794
17:15:18|0.024794
17:15:18|0.024788
17:15:19|0.02479
17:15:21|0.024828
17:15:22|0.024818
17:15:24|0.024842
17:15:25|0.024819
17:15:26|0.024821
17:15:27|0.024808
17:15:29|0.024832
17:15:30|0.024798
17:15:31|0.024797
17:15:32|0.024777
17:15:34|0.024752
17:15:35|0.024747
17:15:36|0.02473
17:15:37|0.024693
17:15:37|0.02467
17:15:38|0.024684
17:15:40|0.024646
17:15:42|0.024668
17:15:43|0.024646
17:15:44|0.024625
17:15:46|0.024631
17:15:46|0.02463
17:15:47|0.0246
17:15:48|0.024564
17:15:49|0.024562
17:15:51|0.024542
17:15:51|0.024557
17:15:53|0.0245
17:15:54|0.02457
17:15:55|0.024604
17:15:56|0.024596
17:15:57|0.024596
17:15:57|0.024537
17:15:58|0.024581
17:15:59|0.02455
17:16:01|0.024508
17:16:02|0.02446
17:16:03|0.024463
17:16:04|0.024524
17:16:05|0.024505
17:16:07|0.024466
17:16:07|0.024512
17:16:08|0.02449
17:16:10|0.024469
17:16:10|0.024466
17:16:11|0.024422
17:16:12|0.024439
17:16:13|0.024439
17:16:14|0.024434
17:16:15|0.024415
17:16:17|0.024433
17:16:18|0.024473
17:16:19|0.0245
17:16:20|0.02443
17:16:21|0.024526
17:16:22|0.024516
17:16:23|0.024504
17:16:24|0.024484
17:16:25|0.024475
17:16:27|0.024465
17:16:27|0.024466
17:16:29|0.024444
17:16:30|0.024426
17:16:31|0.024465
17:16:32|0.024427
17:16:33|0.024426
17:16:34|0.02445
17:16:35|0.024485
17:16:36|0.024492
17:16:37|0.0245
17:16:38|0.024521
17:16:40|0.024481
17:16:40|0.024525
17:16:42|0.024487
17:16:42|0.024477
17:16:44|0.024492
17:16:44|0.024508
17:16:46|0.024517
17:16:46|0.024497
17:16:48|0.024465
17:16:48|0.024465
17:16:49|0.024513
17:16:50|0.024508
17:16:51|0.024518
17:16:52|0.024493
17:16:53|0.024489
17:16:54|0.024489
17:16:56|0.024496
17:16:57|0.024514
17:16:57|0.024518
17:16:59|0.024539
17:17:00|0.024504
17:17:01|0.024503
17:17:02|0.024522
17:17:03|0.024493
17:17:04|0.024542
17:17:05|0.02454
17:17:06|0.024507
17:17:08|0.024578
17:17:09|0.024551
17:17:10|0.024521
17:17:11|0.024507
17:17:11|0.024524
17:17:13|0.024528
17:17:14|0.024484
17:17:15|0.024488
17:17:16|0.024505
17:17:17|0.024444
17:17:17|0.024447
17:17:19|0.024431
17:17:19|0.02443
17:17:21|0.024449
17:17:21|0.02443
17:17:23|0.024414
17:17:24|0.024437
17:17:24|0.024406
17:17:26|0.024391
17:17:28|0.024394
17:17:30|0.024437
17:17:31|0.024418
17:17:33|0.024421
17:17:33|0.024438
17:17:35|0.024432
17:17:36|0.024445
17:17:36|0.024453
17:17:38|0.024452
17:17:39|0.024479
17:17:41|0.024493
17:17:42|0.024482
17:17:43|0.024477
17:17:44|0.024465
17:17:45|0.024473
17:17:46|0.02444
17:17:47|0.024461
17:17:48|0.024437
17:17:48|0.024437
17:17:50|0.024422
17:17:51|0.024422
17:17:52|0.024422
17:17:53|0.024398
17:17:54|0.02442
17:17:55|0.024432
17:17:56|0.024432
17:17:57|0.024456
17:17:58|0.02445
17:17:59|0.024393
17:18:00|0.024397
17:18:01|0.024437
17:18:02|0.024452
17:18:03|0.024482
17:18:04|0.024479
17:18:05|0.024512
17:18:07|0.024504
17:18:08|0.024511
17:18:09|0.024484
17:18:10|0.024463
17:18:11|0.024463
17:18:12|0.024447
17:18:13|0.02444
17:18:14|0.024453
17:18:15|0.024455
17:18:16|0.024469
17:18:17|0.024479
17:18:18|0.024441
17:18:19|0.024494
17:18:20|0.024485
17:18:21|0.024428
17:18:22|0.024396
17:18:23|0.024413
17:18:24|0.024417
17:18:25|0.024415
17:18:26|0.024409
17:18:27|0.02439
17:18:29|0.024376
17:18:30|0.024371
17:18:31|0.024394
17:18:33|0.024373
17:18:34|0.024352
17:18:34|0.024372
17:18:35|0.024349
17:18:36|0.024348
17:18:38|0.024333
17:18:39|0.024333
17:18:40|0.024373
17:18:41|0.024395
17:18:41|0.024374
17:18:43|0.02439
17:18:43|0.02439
17:18:45|0.024389
17:18:47|0.024381
17:18:48|0.024381
17:18:49|0.024381
17:18:49|0.024426
17:18:50|0.024403
17:18:51|0.024381
17:18:52|0.024393
17:18:54|0.024431
17:18:55|0.024484
17:18:56|0.024483
17:18:56|0.024366
17:18:58|0.024375
17:18:58|0.024393
17:19:00|0.02439
17:19:00|0.024383
17:19:01|0.024398
17:19:03|0.02435
17:19:05|0.024406
17:19:05|0.024383
17:19:07|0.024369
17:19:08|0.024349
17:19:09|0.024386
17:19:09|0.02439
17:19:10|0.024414
17:19:12|0.024423
17:19:13|0.02441
17:19:14|0.02441
17:19:15|0.024392
17:19:16|0.024386
17:19:16|0.024395
17:19:17|0.024395
17:19:19|0.024356
17:19:19|0.024365
17:19:21|0.024385
17:19:22|0.02442
17:19:23|0.02443
17:19:23|0.02444
17:19:24|0.02444
17:19:26|0.024405
17:19:27|0.024417
17:19:28|0.024412
17:19:30|0.024386
17:19:31|0.024353
17:19:32|0.024374
17:19:33|0.024413
17:19:34|0.024413
17:19:36|0.024427
17:19:36|0.024451
17:19:37|0.024446
17:19:38|0.024446
17:19:39|0.024446
17:19:40|0.024446
17:19:42|0.024451
17:19:43|0.024445
17:19:44|0.024454
17:19:44|0.024457
17:19:46|0.024481
17:19:47|0.024481
17:19:48|0.024458
17:19:49|0.024439
17:19:50|0.024434
17:19:51|0.024453
17:19:53|0.024453
17:19:54|0.02444
17:19:55|0.024479
17:19:55|0.024479
17:19:58|0.024417
17:19:59|0.024381
17:19:59|0.02435
17:20:01|0.024366
17:20:02|0.024341
17:20:03|0.024327
17:20:04|0.024327
17:20:06|0.024327
17:20:07|0.024334
17:20:08|0.024316
17:20:08|0.024312
17:20:09|0.024325
17:20:10|0.024325
17:20:11|0.024313
17:20:12|0.024326
17:20:13|0.024323
17:20:15|0.024349
17:20:16|0.024359
17:20:17|0.024297
17:20:18|0.024286
17:20:18|0.024293
17:20:19|0.024292
17:20:20|0.02427
17:20:22|0.024242
17:20:23|0.024245
17:20:24|0.024248
17:20:25|0.024266
17:20:25|0.024241
17:20:27|0.024261
17:20:27|0.024283
17:20:29|0.024258
17:20:30|0.024257
17:20:31|0.024272
17:20:32|0.024266
17:20:33|0.024279
17:20:34|0.024253
17:20:36|0.024284
17:20:36|0.024337
17:20:38|0.024343
17:20:38|0.024343
17:20:40|0.024285
17:20:41|0.024309
17:20:42|0.0243
17:20:43|0.024257
17:20:44|0.024256
17:20:45|0.024262
17:20:46|0.024247
17:20:47|0.024247
17:20:49|0.02425
17:20:50|0.02425
17:20:51|0.02427
17:20:52|0.024216
17:20:52|0.024281
17:20:54|0.024254
17:20:55|0.024278
17:20:56|0.02426
17:20:58|0.02427
17:20:58|0.024267
17:20:59|0.024267
17:21:00|0.024267
17:21:01|0.024274
17:21:02|0.0243
17:21:04|0.024304
17:21:05|0.024287
17:21:06|0.02427
17:21:06|0.024279
17:21:07|0.02429
17:21:09|0.024294
17:21:09|0.024287
17:21:11|0.024279
17:21:12|0.024281
17:21:12|0.024281
17:21:13|0.024266
17:21:16|0.024281
17:21:16|0.024262
17:21:17|0.024262
17:21:18|0.024241
17:21:19|0.024244
17:21:21|0.024247
17:21:21|0.024281
17:21:22|0.024281
17:21:24|0.024281
17:21:24|0.024252
17:21:28|0.02424
17:21:30|0.024212
17:21:31|0.024236
17:21:32|0.024281
17:21:33|0.024281
17:21:33|0.024281
17:21:35|0.024285
17:21:36|0.024243
17:21:37|0.024243
17:21:38|0.024243
17:21:39|0.024222
17:21:40|0.024227
17:21:41|0.024227
17:21:42|0.024218
17:21:43|0.024212
17:21:44|0.024204
17:21:45|0.024167
17:21:46|0.024162
17:21:47|0.02415
17:21:48|0.024174
17:21:49|0.024161
17:21:50|0.024209
17:21:51|0.024219
17:21:52|0.024219
17:21:53|0.024191
17:21:54|0.024204
17:21:55|0.024177
17:21:56|0.024208
17:21:57|0.024175
17:21:59|0.024171
17:22:01|0.024183
17:22:02|0.024208
17:22:03|0.024218
17:22:04|0.024238
17:22:06|0.024233
17:22:06|0.024217
17:22:07|0.0242
17:22:09|0.024175
17:22:10|0.024189
17:22:11|0.024184
17:22:12|0.02418
17:22:13|0.02418
17:22:14|0.02418
17:22:16|0.02417
17:22:17|0.024201
17:22:17|0.024204
17:22:18|0.024181
17:22:19|0.024171
17:22:21|0.024179
17:22:21|0.02416
17:22:23|0.024145
17:22:24|0.02413
17:22:25|0.024149
17:22:26|0.0241
17:22:27|0.024089
17:22:28|0.024082
17:22:29|0.024075
17:22:30|0.024045
17:22:31|0.024071
17:22:32|0.024077
17:22:33|0.02403
17:22:34|0.024055
17:22:35|0.024081
17:22:37|0.024024
17:22:37|0.024018
17:22:38|0.024067
17:22:39|0.024071
17:22:41|0.024072
17:22:42|0.024076
17:22:43|0.024018
17:22:44|0.024018
17:22:45|0.024016
17:22:47|0.024018
17:22:48|0.024
17:22:48|0.024018
17:22:50|0.024051
17:22:51|0.024031
17:22:52|0.024013
17:22:53|0.024
17:22:54|0.024001
17:22:55|0.024041
17:22:56|0.024042
17:22:57|0.024026
17:22:58|0.024023
17:23:00|0.024039
17:23:01|0.024
17:23:03|0.024016
17:23:03|0.024075
17:23:05|0.024048
17:23:06|0.024016
17:23:07|0.024016
17:23:08|0.024
17:23:09|0.02395
17:23:10|0.023983
17:23:11|0.023989
17:23:12|0.023958
17:23:13|0.023988
17:23:14|0.023958
17:23:16|0.024046
17:23:17|0.024015
17:23:17|0.024015
17:23:18|0.024021
17:23:19|0.024
17:23:21|0.023992
17:23:21|0.023983
17:23:22|0.023986
17:23:23|0.023971
17:23:24|0.024003
17:23:25|0.023993
17:23:26|0.023985
17:23:28|0.023985
17:23:28|0.024017
17:23:29|0.024017
17:23:31|0.023989
17:23:31|0.023989
17:23:32|0.024027
17:23:33|0.024027
17:23:34|0.024027
17:23:36|0.024043
17:23:37|0.024043
17:23:37|0.024065
17:23:39|0.024076
17:23:40|0.024096
17:23:40|0.0241
17:23:41|0.024135
17:23:43|0.024135
17:23:44|0.024095
17:23:44|0.024085
17:23:46|0.024076
17:23:46|0.024076
17:23:47|0.024075
17:23:48|0.024059
17:23:49|0.024051
17:23:50|0.024027
17:23:51|0.024008
17:23:52|0.024008
17:23:53|0.023955
17:23:54|0.023955
17:23:55|0.023955
17:23:56|0.023998
17:23:58|0.024017
17:23:59|0.024011
17:24:00|0.024011
17:24:02|0.023985
17:24:02|0.023995
17:24:03|0.024004
17:24:05|0.023985
17:24:06|0.023974
17:24:07|0.023978
17:24:08|0.023978
17:24:09|0.023973
17:24:11|0.023973
17:24:11|0.02392
17:24:12|0.023978
17:24:14|0.023976
17:24:15|0.023966
17:24:15|0.023973
17:24:17|0.023973
17:24:18|0.023961
17:24:18|0.023969
17:24:20|0.023938
17:24:22|0.023921
17:24:23|0.023979
17:24:24|0.024011
17:24:25|0.023972
17:24:26|0.023967
17:24:26|0.023966
17:24:28|0.023991
17:24:28|0.023991
17:24:29|0.023965
17:24:32|0.02397
17:24:32|0.023965
17:24:33|0.023954
17:24:34|0.023977
17:24:35|0.023991
17:24:36|0.023991
17:24:37|0.023991
17:24:38|0.023954
17:24:39|0.023971
17:24:40|0.023975
17:24:42|0.023975
17:24:43|0.023969
17:24:44|0.02394
17:24:45|0.023925
17:24:45|0.023908
17:24:47|0.023913
17:24:48|0.023892
17:24:48|0.023876
17:24:49|0.023901
17:24:50|0.023889
17:24:52|0.023905
17:24:53|0.023901
17:24:54|0.023901
17:24:55|0.023887
17:24:56|0.023933
17:24:57|0.023933
17:24:59|0.023952
17:25:00|0.023952
17:25:01|0.023919
17:25:02|0.02391
17:25:04|0.023918
17:25:05|0.023867
17:25:07|0.023884
17:25:07|0.023888
17:25:08|0.023877
17:25:10|0.023867
17:25:10|0.023891
17:25:12|0.023887
17:25:12|0.023859
17:25:14|0.023916
17:25:15|0.023944
17:25:16|0.023947
17:25:17|0.02394
17:25:19|0.023913
17:25:20|0.023902
17:25:20|0.023872
17:25:22|0.023863
17:25:23|0.023877
17:25:24|0.023872
17:25:25|0.023874
17:25:27|0.023874
17:25:27|0.023906
17:25:28|0.023882
17:25:29|0.023873
17:25:30|0.023875
17:25:31|0.023875
17:25:33|0.02387
17:25:33|0.02387
17:25:35|0.023858
17:25:36|0.023862
17:25:37|0.023862
17:25:37|0.023846
17:25:38|0.02384
17:25:40|0.02384
17:25:40|0.02387
17:25:41|0.023883
17:25:43|0.023911
17:25:43|0.023912
17:25:45|0.023912
17:25:45|0.023912
17:25:47|0.023934
17:25:47|0.023933
17:25:48|0.023933
17:25:49|0.023916
17:25:51|0.02392
17:25:51|0.023908
17:25:53|0.023908
17:25:54|0.023907
17:25:55|0.023916
17:25:56|0.023916
17:25:57|0.023919
17:25:58|0.023919
17:25:59|0.023919
17:25:59|0.023934
17:26:01|0.023965
17:26:02|0.023991
17:26:03|0.023996
17:26:04|0.024
17:26:05|0.024017
17:26:06|0.024045
17:26:08|0.024069
17:26:08|0.02409
17:26:10|0.024103
17:26:10|0.024118
17:26:12|0.024146
17:26:12|0.02414
17:26:14|0.024158
17:26:15|0.02416
17:26:16|0.024139
17:26:18|0.024176
17:26:19|0.024184
17:26:20|0.0242
17:26:21|0.024212
17:26:22|0.024209
17:26:24|0.024207
17:26:24|0.024219
17:26:25|0.024203
17:26:26|0.024211
17:26:27|0.024216
17:26:29|0.024236
17:26:30|0.024233
17:26:31|0.024233
17:26:32|0.024247
17:26:32|0.024262
17:26:33|0.024264
17:26:35|0.024288
17:26:35|0.024277
17:26:36|0.024269
17:26:38|0.024241
17:26:39|0.024244
17:26:39|0.024241
17:26:41|0.024261
17:26:42|0.024271
17:26:43|0.024253
17:26:44|0.024242
17:26:45|0.024277
17:26:46|0.024292
17:26:47|0.024233
17:26:48|0.02423
17:26:49|0.024286
17:26:50|0.024259
17:26:51|0.024264
17:26:52|0.024264
17:26:53|0.024276
17:26:54|0.02429
17:26:55|0.024291
17:26:56|0.024291
17:26:57|0.024291
17:26:58|0.024297
17:26:59|0.024271
17:27:00|0.024288
17:27:01|0.024291
17:27:03|0.024313
17:27:03|0.024287
17:27:04|0.024287
17:27:06|0.024318
17:27:06|0.024305
17:27:07|0.024297
17:27:08|0.024268
17:27:10|0.024278
17:27:11|0.02427
17:27:11|0.024277
17:27:12|0.0243
17:27:13|0.024274
17:27:14|0.024311
17:27:16|0.024312
17:27:16|0.024305
17:27:18|0.0243
17:27:19|0.024288
17:27:21|0.0243
17:27:22|0.024316
17:27:24|0.024353
17:27:25|0.024354
17:27:26|0.02434
17:27:27|0.024357
17:27:28|0.024325
17:27:29|0.024315
17:27:30|0.024275
17:27:31|0.024257
17:27:33|0.024251
17:27:33|0.024237
17:27:34|0.024236
17:27:35|0.024231
17:27:37|0.024231
17:27:37|0.024232
17:27:39|0.024232
17:27:40|0.024232
17:27:41|0.024235
17:27:41|0.024235
17:27:42|0.024214
17:27:44|0.0242
17:27:45|0.0242
17:27:45|0.024227
17:27:46|0.024219
17:27:48|0.024183
17:27:48|0.024168
17:27:50|0.024168
17:27:50|0.024171
17:27:51|0.024171
17:27:53|0.024171
17:27:54|0.024171
17:27:55|0.024171
17:27:56|0.024213
17:27:57|0.024206
17:27:58|0.024206
17:27:59|0.024179
17:27:59|0.024185
17:28:01|0.024172
17:28:02|0.024172
17:28:03|0.024185
17:28:04|0.024185
17:28:05|0.02418
17:28:06|0.02418
17:28:07|0.024171
17:28:08|0.024157
17:28:09|0.024157
17:28:10|0.024137
17:28:11|0.024133
17:28:12|0.024145
17:28:13|0.024144
17:28:14|0.024137
17:28:15|0.024141
17:28:16|0.024147
17:28:18|0.024115
17:28:19|0.02411
17:28:20|0.024092
17:28:21|0.024089
17:28:23|0.024099
17:28:24|0.024099
17:28:24|0.024099
17:28:26|0.024078
17:28:27|0.024058
17:28:29|0.024061
17:28:30|0.024058
17:28:31|0.024044
17:28:31|0.024027
17:28:33|0.024028
17:28:33|0.024037
17:28:35|0.024037
17:28:36|0.024046
17:28:37|0.024018
17:28:38|0.024018
17:28:39|0.024026
17:28:41|0.024042
17:28:41|0.02405
17:28:42|0.024021
17:28:43|0.024
17:28:45|0.024
17:28:45|0.02403
17:28:47|0.024041
17:28:47|0.024041
17:28:48|0.024053
17:28:50|0.024087
17:28:51|0.024087
17:28:51|0.024055
17:28:53|0.024057
17:28:54|0.024075
17:28:55|0.02407
17:28:55|0.024071
17:28:57|0.024082
17:28:57|0.024104
17:28:59|0.024078
17:29:00|0.024078
17:29:01|0.024078
17:29:02|0.024126
17:29:03|0.024101
17:29:04|0.024116
17:29:05|0.024116
17:29:06|0.024112
17:29:07|0.024119
17:29:08|0.024137
17:29:09|0.024167
17:29:10|0.024176
17:29:11|0.024185
17:29:12|0.024189
17:29:13|0.024194
17:29:14|0.02419
17:29:16|0.024084
17:29:17|0.024085
17:29:19|0.024168
17:29:20|0.024169
17:29:22|0.024185
17:29:22|0.024185
17:29:24|0.024185
17:29:25|0.024181
17:29:25|0.024185
17:29:27|0.024181
17:29:28|0.02418
17:29:28|0.024187
17:29:29|0.024187
17:29:31|0.024171
17:29:32|0.024171
17:29:33|0.024171
17:29:33|0.024183
17:29:34|0.024174
17:29:36|0.024176
17:29:37|0.024193
17:29:38|0.024165
17:29:39|0.024145
17:29:40|0.024145
17:29:41|0.024145
17:29:42|0.024137
17:29:43|0.02414
17:29:44|0.024127
17:29:45|0.024126
17:29:46|0.024136
17:29:47|0.024136
17:29:48|0.024149
17:29:49|0.024149
17:29:50|0.02416
17:29:51|0.024156
17:29:52|0.024148
17:29:58|0.024134
17:29:59|0.024134
17:29:59|0.024157
17:30:00|0.024135
17:30:01|0.024126
17:30:03|0.0241
17:30:03|0.024106
17:30:05|0.024106
17:30:06|0.024062
17:30:06|0.024091
17:30:08|0.024117
17:30:09|0.024117
17:30:10|0.024152
17:30:10|0.024179
17:30:12|0.024205
17:30:13|0.024209
17:30:14|0.024229
17:30:15|0.024239
17:30:16|0.024262
17:30:16|0.024266
17:30:18|0.0243
17:30:19|0.024308
17:30:21|0.024316
17:30:21|0.024356
17:30:22|0.024373
17:30:24|0.024407
17:30:24|0.02442
17:30:25|0.02445
17:30:26|0.024464
17:30:27|0.024468
17:30:28|0.024487
17:30:30|0.024489
17:30:31|0.024497
17:30:32|0.024469
17:30:34|0.024554
17:30:34|0.024574
17:30:35|0.024596
17:30:36|0.024507
17:30:37|0.024479
17:30:39|0.02444
17:30:39|0.024517
17:30:40|0.024455
17:30:42|0.024465
17:30:42|0.024454
17:30:43|0.024456
17:30:45|0.024411
17:30:45|0.024414
17:30:46|0.024437
17:30:47|0.024395
17:30:49|0.024436
17:30:50|0.02436
17:30:52|0.024393
17:30:53|0.024336
17:30:54|0.024329
17:30:55|0.024355
17:30:56|0.024397
17:30:56|0.024437
17:30:58|0.02439
17:30:58|0.024427
17:30:59|0.024456
17:31:00|0.024414
17:31:01|0.024414
17:31:04|0.024462
17:31:04|0.024438
17:31:05|0.024416
17:31:07|0.024456
17:31:07|0.024464
17:31:08|0.02441
17:31:11|0.024453
17:31:11|0.024488
17:31:12|0.024469
17:31:14|0.024481
17:31:15|0.024427
17:31:15|0.02442
17:31:16|0.02442
17:31:17|0.024422
17:31:19|0.024473
17:31:19|0.024487
17:31:20|0.02448
17:31:22|0.024462
17:31:23|0.024451
17:31:24|0.024429
17:31:25|0.024454
17:31:26|0.024436
17:31:27|0.024453
17:31:28|0.024459
17:31:29|0.024504
17:31:30|0.024485
17:31:31|0.024505
17:31:32|0.024536
17:31:33|0.024531
17:31:34|0.024569
17:31:35|0.024507
17:31:36|0.024529
17:31:37|0.024591
17:31:38|0.02457
17:31:39|0.024534
17:31:40|0.024539
17:31:41|0.024532
17:31:42|0.024563
17:31:43|0.024577
17:31:45|0.0246
17:31:45|0.0246
17:31:47|0.02468
17:31:48|0.024682
17:31:49|0.024686
17:31:51|0.024687
17:31:51|0.024677
17:31:53|0.024676
17:31:54|0.024673
17:31:55|0.02466
17:31:56|0.024627
17:31:57|0.024629
17:31:58|0.024648
17:32:00|0.024649
17:32:01|0.024641
17:32:02|0.024622
17:32:03|0.024591
17:32:04|0.024576
17:32:04|0.024563
17:32:06|0.024586
17:32:06|0.024573
17:32:07|0.024572
17:32:09|0.024585
17:32:10|0.024561
17:32:11|0.024543
17:32:12|0.024539
17:32:13|0.024557
17:32:14|0.024565
17:32:15|0.024567
17:32:16|0.024598
17:32:17|0.024581
17:32:18|0.024576
17:32:20|0.024581
17:32:20|0.02454
17:32:21|0.024529
17:32:22|0.024517
17:32:24|0.024511
17:32:25|0.024518
17:32:26|0.024541
17:32:27|0.024538
17:32:27|0.024538
17:32:28|0.024538
17:32:30|0.024551
17:32:31|0.024563
17:32:31|0.024576
17:32:33|0.024549
17:32:34|0.02455
17:32:35|0.024562
17:32:36|0.024563
17:32:37|0.024519
17:32:38|0.024519
17:32:39|0.024583
17:32:40|0.024583
17:32:41|0.024584
17:32:42|0.024584
17:32:43|0.02461
17:32:44|0.02461
17:32:45|0.02461
17:32:46|0.024622
17:32:47|0.024637
17:32:48|0.024637
17:32:49|0.024637
17:32:51|0.024674
17:32:52|0.024686
17:32:53|0.024701
17:32:54|0.024749
17:32:55|0.024767
17:32:56|0.024786
17:32:57|0.024788
17:32:58|0.024793
17:32:59|0.024807
17:33:00|0.024772
17:33:01|0.024782
17:33:02|0.02475
17:33:03|0.02475
17:33:04|0.024744
17:33:05|0.024753
17:33:06|0.024778
17:33:07|0.024767
17:33:08|0.024733
17:33:10|0.024765
17:33:11|0.02475
17:33:12|0.024731
17:33:14|0.024771
17:33:15|0.024743
17:33:16|0.024763
17:33:16|0.024752
17:33:17|0.024731
17:33:18|0.024763
17:33:19|0.024757
17:33:20|0.024784
17:33:21|0.024772
17:33:22|0.02475
17:33:23|0.024737
17:33:24|0.02473
17:33:26|0.024731
17:33:26|0.024778
17:33:27|0.024778
17:33:28|0.024755
17:33:29|0.02474
17:33:31|0.024759
17:33:31|0.024759
17:33:32|0.024757
17:33:33|0.024759
17:33:35|0.024782
17:33:36|0.024782
17:33:36|0.024768
17:33:37|0.024768
17:33:38|0.024731
17:33:40|0.024731
17:33:41|0.024751
17:33:42|0.024759
17:33:42|0.024759
17:33:43|0.024718
17:33:45|0.024712
17:33:46|0.024716
17:33:47|0.02468
17:33:48|0.024695
17:33:49|0.024695
17:33:50|0.024694
17:33:52|0.024701
17:33:53|0.024701
17:33:54|0.024683
17:33:55|0.024683
17:33:56|0.024683
17:33:57|0.024672
17:33:58|0.024672
17:33:59|0.02465
17:34:00|0.02465
17:34:01|0.02465
17:34:01|0.024697
17:34:03|0.024704
17:34:04|0.024697
17:34:05|0.024719
17:34:05|0.024747
17:34:06|0.024759
17:34:08|0.024756
17:34:09|0.024738
17:34:10|0.024791
17:34:11|0.024768
17:34:13|0.02477
17:34:14|0.0248
17:34:15|0.024777
17:34:16|0.02474
17:34:18|0.024735
17:34:18|0.024722
17:34:19|0.024745
17:34:20|0.024735
17:34:22|0.024728
17:34:22|0.024717
17:34:24|0.024711
17:34:24|0.024709
17:34:27|0.02468
17:34:28|0.024667
17:34:29|0.024666
17:34:29|0.02464
17:34:31|0.024626
17:34:32|0.024595
17:34:33|0.024585
17:34:34|0.024585
17:34:35|0.024591
17:34:37|0.024591
17:34:38|0.024581
17:34:39|0.024552
17:34:40|0.024568
17:34:41|0.024567
17:34:42|0.024577
17:34:43|0.024588
17:34:44|0.024584
17:34:45|0.024555
17:34:46|0.024555
17:34:47|0.024555
17:34:48|0.024561
17:34:49|0.024585
17:34:50|0.024585
17:34:51|0.024585
17:34:52|0.024594
17:34:53|0.024579
17:34:54|0.024579
17:34:55|0.024585
17:34:56|0.024585
17:34:57|0.024571
17:34:58|0.024585
17:34:59|0.024591
17:35:00|0.024591
17:35:02|0.024574
17:35:03|0.024547
17:35:03|0.024558
17:35:04|0.024558
17:35:06|0.024562
17:35:06|0.02456
17:35:08|0.02456
17:35:08|0.024554
17:35:10|0.024537
17:35:11|0.024564
17:35:13|0.024583
17:35:13|0.024573
17:35:14|0.024573
17:35:16|0.024567
17:35:18|0.02461
17:35:19|0.024618
17:35:19|0.024599
17:35:20|0.024582
17:35:21|0.024566
17:35:22|0.024566
17:35:24|0.024566
17:35:25|0.024582
17:35:25|0.024603
17:35:27|0.024571
17:35:28|0.024571
17:35:30|0.024541
17:35:30|0.024541
17:35:32|0.024531
17:35:33|0.024531
17:35:34|0.024536
17:35:35|0.024522
17:35:36|0.024522
17:35:38|0.0245
17:35:38|0.024486
17:35:39|0.024481
17:35:41|0.024503
17:35:41|0.024502
17:35:43|0.024502
17:35:44|0.024519
17:35:44|0.024496
17:35:46|0.02449
17:35:46|0.02449
17:35:48|0.02449
17:35:49|0.024515
17:35:50|0.024535
17:35:51|0.024552
17:35:52|0.02454
17:35:53|0.02454
17:35:54|0.024502
17:35:55|0.024502
17:35:56|0.024502
17:35:57|0.024502
17:35:58|0.02445
17:36:00|0.02445
17:36:00|0.024458
17:36:02|0.024497
17:36:02|0.024518
17:36:03|0.024529
17:36:04|0.024529
17:36:05|0.024554
17:36:07|0.024549
17:36:08|0.02457
17:36:09|0.024585
17:36:10|0.024594
17:36:11|0.024588
17:36:12|0.024578
17:36:14|0.024563
17:36:14|0.024555
17:36:15|0.024552
17:36:17|0.02457
17:36:17|0.024574
17:36:19|0.024583
17:36:20|0.024609
17:36:20|0.024602
17:36:22|0.0246
17:36:22|0.024622
17:36:24|0.024643
17:36:25|0.024661
17:36:26|0.024665
17:36:27|0.024668
17:36:28|0.024697
17:36:28|0.024689
17:36:29|0.024691
17:36:30|0.024691
17:36:31|0.024661
17:36:32|0.024661
17:36:34|0.024682
17:36:35|0.024666
17:36:36|0.024679
17:36:37|0.024679
17:36:38|0.024677
17:36:39|0.0247
17:36:40|0.024703
17:36:41|0.024713
17:36:42|0.024713
17:36:43|0.024704
17:36:44|0.024704
17:36:45|0.024704
17:36:46|0.024704
17:36:47|0.024721
17:36:48|0.024732
17:36:49|0.024732
17:36:50|0.024733
17:36:51|0.024745
17:36:52|0.024745
17:36:53|0.024712
17:36:54|0.024712
17:36:55|0.024703
17:36:56|0.024712
17:36:57|0.024704
17:36:58|0.0247
17:36:59|0.024689
17:37:00|0.024717
17:37:01|0.024715
17:37:02|0.024715
17:37:03|0.02475
17:37:04|0.024799
17:37:05|0.024783
17:37:07|0.024783
17:37:07|0.0248
17:37:09|0.024817
17:37:10|0.024829
17:37:11|0.02484
17:37:12|0.024859
17:37:13|0.024893
17:37:15|0.024903
17:37:15|0.0249
17:37:17|0.024948
17:37:17|0.024972
17:37:18|0.024976
17:37:19|0.025025
17:37:21|0.025051
17:37:22|0.025061
17:37:22|0.025072
17:37:23|0.025094
17:37:24|0.02512
17:37:26|0.025121
17:37:27|0.025143
17:37:28|0.025099
17:37:29|0.025107
17:37:30|0.025059
17:37:30|0.025015
17:37:31|0.025003
17:37:33|0.025026
17:37:34|0.02495
17:37:34|0.024925
17:37:36|0.024909
17:37:37|0.024954
17:37:38|0.024993
17:37:39|0.024956
17:37:40|0.024939
17:37:41|0.024939
17:37:43|0.024921
17:37:43|0.024954
17:37:44|0.024955
17:37:45|0.024985
17:37:46|0.024933
17:37:47|0.024934
17:37:48|0.024928
17:37:49|0.02493
17:37:51|0.024954
17:37:51|0.024954
17:37:53|0.024927
17:37:54|0.024935
17:37:54|0.024932
17:37:56|0.024936
17:37:56|0.02492
17:37:57|0.024973
17:37:58|0.02495
17:38:00|0.024921
17:38:00|0.024949
17:38:02|0.024949
17:38:02|0.024934
17:38:03|0.024928
17:38:04|0.024902
17:38:06|0.024872
17:38:08|0.024912
17:38:09|0.024893
17:38:10|0.024896
17:38:11|0.024934
17:38:13|0.024896
17:38:14|0.024919
17:38:15|0.02489
17:38:15|0.02489
17:38:17|0.02489
17:38:18|0.024878
17:38:19|0.024858
17:38:20|0.024841
17:38:21|0.024881
17:38:22|0.024885
17:38:23|0.024851
17:38:24|0.024843
17:38:26|0.024854
17:38:26|0.024829
17:38:27|0.024862
17:38:28|0.024858
17:38:29|0.024849
17:38:30|0.02488
17:38:31|0.024877
17:38:32|0.02487
17:38:33|0.024909
17:38:34|0.024909
17:38:35|0.024915
17:38:36|0.02488
17:38:37|0.02488
17:38:38|0.024902
17:38:39|0.02489
17:38:40|0.024916
17:38:42|0.024916
17:38:42|0.024916
17:38:43|0.024916
17:38:45|0.024916
17:38:45|0.0249
17:38:46|0.02487
17:38:47|0.02487
17:38:48|0.024892
17:38:49|0.024892
17:38:50|0.024912
17:38:51|0.024912
17:38:52|0.024909
17:38:53|0.02492
17:38:54|0.02492
17:38:55|0.024906
17:38:56|0.02491
17:38:57|0.02491
17:38:59|0.02491
17:39:00|0.024937
17:39:00|0.02492
17:39:01|0.024939
17:39:03|0.024986
17:39:04|0.024993
17:39:05|0.024995
17:39:05|0.025017
17:39:06|0.025006
17:39:07|0.025026
17:39:09|0.025049
17:39:10|0.02503
17:39:11|0.025041
17:39:13|0.025021
17:39:14|0.025011
17:39:15|0.025
17:39:15|0.025016
17:39:16|0.025007
17:39:17|0.025007
17:39:18|0.025013
17:39:19|0.025023
17:39:21|0.025018
17:39:22|0.025024
17:39:23|0.025038
17:39:24|0.025067
17:39:25|0.025067
17:39:26|0.025078
17:39:27|0.025078
17:39:28|0.025087
17:39:29|0.025081
17:39:30|0.025075
17:39:31|0.025075
17:39:32|0.025043
17:39:33|0.025043
17:39:34|0.025012
17:39:35|0.025016
17:39:37|0.025012
17:39:37|0.025011
17:39:39|0.025019
17:39:39|0.025025
17:39:40|0.025025
17:39:42|0.025025
17:39:43|0.025025
17:39:44|0.02504
17:39:45|0.02504
17:39:46|0.025058
17:39:47|0.025045
17:39:48|0.025061
17:39:49|0.025049
17:39:50|0.025035
17:39:51|0.025011
17:39:53|0.024995
17:39:53|0.024995
17:39:54|0.025008
17:39:56|0.025016
17:39:57|0.024989
17:39:57|0.025012
17:39:59|0.025012
17:39:59|0.025036
17:40:01|0.025051
17:40:02|0.025059
17:40:04|0.025064
17:40:05|0.025075
17:40:07|0.025115
17:40:08|0.025089
17:40:10|0.0251
17:40:10|0.025151
17:40:11|0.025095
17:40:13|0.025094
17:40:14|0.0251
17:40:14|0.025114
17:40:16|0.02509
17:40:17|0.025091
17:40:18|0.025095
17:40:19|0.025096
17:40:20|0.025087
17:40:21|0.025109
17:40:23|0.025055
17:40:24|0.025066
17:40:25|0.025058
17:40:25|0.025071
17:40:26|0.025067
17:40:27|0.025084
17:40:28|0.025081
17:40:29|0.025097
17:40:30|0.025103
17:40:32|0.025092
17:40:33|0.025083
17:40:34|0.025081
17:40:34|0.025081
17:40:35|0.025081
17:40:36|0.025138
17:40:38|0.025145
17:40:39|0.025136
17:40:40|0.025125
17:40:41|0.025107
17:40:42|0.025107
17:40:44|0.025107
17:40:44|0.025108
17:40:45|0.02515
17:40:47|0.025157
17:40:48|0.025157
17:40:48|0.025142
17:40:50|0.025142
17:40:51|0.025158
17:40:52|0.025158
17:40:52|0.025138
17:40:53|0.025125
17:40:55|0.025135
17:40:56|0.025135
17:40:56|0.025135
17:40:57|0.02513
17:40:58|0.02513
17:41:00|0.025161
17:41:01|0.025128
17:41:02|0.025128
17:41:04|0.025132
17:41:04|0.025128
17:41:06|0.025142
17:41:07|0.025123
17:41:08|0.025124
17:41:09|0.025118
17:41:11|0.025122
17:41:12|0.025131
17:41:13|0.02515
17:41:14|0.02515
17:41:15|0.02515
17:41:17|0.025159
17:41:18|0.025143
17:41:18|0.025143
17:41:19|0.025143
17:41:20|0.025098
17:41:22|0.025106
17:41:23|0.025098
17:41:24|0.025112
17:41:25|0.025124
17:41:25|0.025103
17:41:27|0.025118
17:41:28|0.025102
17:41:29|0.025116
17:41:29|0.025121
17:41:31|0.02514
17:41:32|0.025148
17:41:33|0.025149
17:41:34|0.025174
17:41:35|0.02514
17:41:36|0.025112
17:41:37|0.025114
17:41:38|0.025102
17:41:40|0.02509
17:41:40|0.025077
17:41:42|0.02508
17:41:43|0.025054
17:41:44|0.025047
17:41:45|0.025045
17:41:45|0.025047
17:41:46|0.02504
17:41:48|0.025072
17:41:49|0.025081
17:41:50|0.025117
17:41:51|0.025129
17:41:52|0.025092
17:41:53|0.025092
17:41:54|0.025092
17:41:55|0.025092
17:41:56|0.025115
17:41:57|0.025126
17:41:58|0.025131
17:41:58|0.025137
17:41:59|0.025105
17:42:01|0.02511
17:42:02|0.02511
17:42:02|0.025083
17:42:03|0.025075
17:42:05|0.025041
17:42:06|0.025027
17:42:08|0.025016
17:42:09|0.025027
17:42:11|0.025
17:42:12|0.025012
17:42:13|0.025012
17:42:13|0.025061
17:42:15|0.025051
17:42:16|0.025051
17:42:16|0.025051
17:42:18|0.025024
17:42:19|0.025024
17:42:19|0.025011
17:42:21|0.025051
17:42:22|0.025051
17:42:23|0.025033
17:42:24|0.025025
17:42:25|0.025029
17:42:26|0.025039
17:42:27|0.025037
17:42:28|0.025037
17:42:29|0.025018
17:42:30|0.025034
17:42:31|0.025034
17:42:32|0.02505
17:42:33|0.025044
17:42:34|0.025027
17:42:35|0.025027
17:42:36|0.025039
17:42:37|0.025025
17:42:38|0.025025
17:42:39|0.025051
17:42:40|0.025082
17:42:42|0.025075
17:42:42|0.025079
17:42:44|0.025079
17:42:45|0.025079
17:42:45|0.025076
17:42:46|0.025104
17:42:48|0.025109
17:42:48|0.025109
17:42:50|0.0251
17:42:50|0.025095
17:42:51|0.025091
17:42:53|0.025102
17:42:53|0.025102
17:42:54|0.025122
17:42:56|0.025116
17:42:57|0.025116
17:42:58|0.025116
17:42:59|0.02513
17:42:59|0.025144
17:43:00|0.02515
17:43:01|0.025154
17:43:03|0.025181
17:43:04|0.025176
17:43:04|0.025169
17:43:06|0.025169
17:43:07|0.025151
17:43:09|0.02514
17:43:10|0.02514
17:43:10|0.025182
17:43:12|0.025187
17:43:12|0.025187
17:43:13|0.025187
17:43:15|0.025169
17:43:15|0.025185
17:43:17|0.02518
17:43:18|0.02518
17:43:20|0.025178
17:43:20|0.025178
17:43:21|0.025165
17:43:22|0.025165
17:43:24|0.025153
17:43:24|0.025153
17:43:26|0.025171
17:43:27|0.0252
17:43:28|0.0252
17:43:28|0.025196
17:43:29|0.025209
17:43:30|0.025242
17:43:32|0.025264
17:43:33|0.025253
17:43:33|0.025259
17:43:35|0.025246
17:43:36|0.025265
17:43:37|0.025259
17:43:38|0.025259
17:43:39|0.025259
17:43:41|0.025263
17:43:41|0.025261
17:43:42|0.025263
17:43:43|0.025262
17:43:44|0.025278
17:43:46|0.025272
17:43:46|0.02529
17:43:47|0.02529
17:43:48|0.02529
17:43:49|0.025298
17:43:50|0.025288
17:43:51|0.025288
17:43:53|0.025288
17:43:53|0.025289
17:43:54|0.025289
17:43:56|0.025307
17:43:57|0.025316
17:43:57|0.025345
17:43:59|0.025344
17:44:00|0.025334
17:44:00|0.025334
17:44:01|0.025317
17:44:02|0.025346
17:44:04|0.025336
17:44:04|0.025304
17:44:06|0.025315
17:44:07|0.025324
17:44:08|0.025324
17:44:10|0.025324
17:44:10|0.025315
17:44:12|0.025303
17:44:14|0.0253
17:44:15|0.0253
17:44:15|0.025276
17:44:16|0.025256
17:44:17|0.025266
17:44:19|0.025248
17:44:20|0.025232
17:44:20|0.025227
17:44:21|0.025228
17:44:23|0.025203
17:44:24|0.025164
17:44:25|0.025162
17:44:26|0.025146
17:44:27|0.025142
17:44:28|0.025137
17:44:28|0.025162
17:44:29|0.025161
17:44:30|0.025161
17:44:31|0.025142
17:44:33|0.02513
17:44:33|0.025128
17:44:35|0.025128
17:44:35|0.025147
17:44:36|0.025148
17:44:37|0.025129
17:44:39|0.025129
17:44:39|0.025129
17:44:41|0.025129
17:44:41|0.025159
17:44:43|0.025156
17:44:44|0.025156
17:44:45|0.025149
17:44:46|0.025199
17:44:47|0.025152
17:44:48|0.025143
17:44:49|0.02513
17:44:50|0.02513
17:44:51|0.025118
17:44:52|0.025106
17:44:54|0.025106
17:44:54|0.025106
17:44:55|0.025088
17:44:56|0.025093
17:44:58|0.025116
17:44:58|0.025129
17:45:00|0.02511
17:45:00|0.0251
17:45:01|0.025097
17:45:02|0.025096
17:45:04|0.025096
17:45:04|0.025123
17:45:05|0.025122
17:45:07|0.025092
17:45:08|0.02511
17:45:09|0.025105
17:45:10|0.025105
17:45:11|0.025105
17:45:13|0.025183
17:45:14|0.025175
17:45:15|0.025175
17:45:16|0.025175
17:45:17|0.025208
17:45:18|0.0252
17:45:19|0.025205
17:45:20|0.025203
17:45:21|0.025232
17:45:22|0.025232
17:45:23|0.025235
17:45:24|0.025235
17:45:25|0.025246
17:45:26|0.025249
17:45:27|0.025249
17:45:28|0.025262
17:45:29|0.025277
17:45:31|0.025279
17:45:32|0.025328
17:45:32|0.02535
17:45:34|0.025306
17:45:34|0.025271
17:45:36|0.025275
17:45:37|0.02528
17:45:37|0.02528
17:45:38|0.025301
17:45:39|0.025311
17:45:40|0.02531
17:45:42|0.02531
17:45:42|0.025281
17:45:43|0.025278
17:45:44|0.025261
17:45:46|0.025232
17:45:47|0.025221
17:45:48|0.025237
17:45:48|0.025213
17:45:49|0.025214
17:45:50|0.025225
17:45:51|0.025225
17:45:52|0.025225
17:45:54|0.0252
17:45:55|0.025178
17:45:56|0.025186
17:45:57|0.025186
17:45:57|0.025186
17:45:59|0.025189
17:46:00|0.025177
17:46:01|0.025178
17:46:01|0.025213
17:46:03|0.025191
17:46:04|0.025191
17:46:04|0.025169
17:46:06|0.025211
17:46:08|0.025225
17:46:08|0.025226
17:46:10|0.025274
17:46:11|0.025278
17:46:12|0.025266
17:46:13|0.025284
17:46:14|0.025285
17:46:15|0.025281
17:46:17|0.025326
17:46:18|0.025326
17:46:19|0.025301
17:46:19|0.025311
17:46:21|0.025277
17:46:21|0.025277
17:46:23|0.025244
17:46:24|0.025237
17:46:24|0.025257
17:46:26|0.025265
17:46:27|0.025271
17:46:27|0.025279
17:46:28|0.025303
17:46:30|0.025284
17:46:30|0.025265
17:46:32|0.025268
17:46:33|0.025259
17:46:33|0.025259
17:46:35|0.025277
17:46:35|0.02528
17:46:36|0.025302
17:46:37|0.025302
17:46:39|0.025302
17:46:40|0.025302
17:46:41|0.025335
17:46:42|0.02536
17:46:44|0.025351
17:46:44|0.025356
17:46:46|0.025366
17:46:46|0.025362
17:46:47|0.025362
17:46:49|0.025385
17:46:50|0.025384
17:46:51|0.025374
17:46:51|0.025364
17:46:53|0.025358
17:46:55|0.025329
17:46:56|0.025339
17:46:57|0.025339
17:46:58|0.025332
17:46:59|0.025332
17:47:00|0.025305
17:47:02|0.025283
17:47:03|0.025285
17:47:04|0.025259
17:47:04|0.025257
17:47:06|0.02525
17:47:07|0.025246
17:47:08|0.02526
17:47:09|0.02523
17:47:10|0.025233
17:47:11|0.025225
17:47:12|0.025206
17:47:13|0.025215
17:47:14|0.025215
17:47:16|0.025213
17:47:16|0.025219
17:47:17|0.025219
17:47:18|0.025196
17:47:20|0.025246
17:47:21|0.025234
17:47:21|0.025226
17:47:23|0.025226
17:47:23|0.025226
17:47:25|0.025252
17:47:26|0.025242
17:47:27|0.025291
17:47:28|0.025296
17:47:29|0.025296
17:47:30|0.025296
17:47:31|0.025302
17:47:32|0.02529
17:47:32|0.025277
17:47:33|0.025277
17:47:35|0.025281
17:47:35|0.025292
17:47:36|0.025305
17:47:39|0.025267
17:47:40|0.02531
17:47:40|0.025319
17:47:42|0.025311
17:47:43|0.025335
17:47:43|0.025335
17:47:44|0.025325
17:47:45|0.025346
17:47:47|0.02535
17:47:48|0.025336
17:47:48|0.025336
17:47:49|0.025312
17:47:51|0.025292
17:47:52|0.025273
17:47:54|0.025298
17:47:55|0.025315
17:47:55|0.025309
17:47:56|0.025309
17:47:58|0.025309
17:47:58|0.025309
17:48:00|0.025312
17:48:01|0.025348
17:48:02|0.025348
17:48:03|0.025271
17:48:04|0.025246
17:48:04|0.025237
17:48:06|0.025234
17:48:06|0.025234
17:48:08|0.025234
17:48:09|0.025234
17:48:10|0.025259
17:48:11|0.025262
17:48:12|0.025262
17:48:13|0.025264
17:48:14|0.025277
17:48:15|0.025292
17:48:16|0.025295
17:48:17|0.025295
17:48:18|0.0253
17:48:18|0.0253
17:48:20|0.025282
17:48:20|0.025282
17:48:22|0.025282
17:48:23|0.025293
17:48:24|0.025293
17:48:25|0.025282
17:48:26|0.02526
17:48:27|0.02527
17:48:28|0.02527
17:48:29|0.025245
17:48:30|0.025259
17:48:31|0.025243
17:48:32|0.025236
17:48:33|0.025221
17:48:34|0.025203
17:48:35|0.025201
17:48:36|0.025198
17:48:37|0.025198
17:48:38|0.025185
17:48:39|0.025186
17:48:41|0.025199
17:48:42|0.025199
17:48:43|0.025204
17:48:44|0.02522
17:48:45|0.02522
17:48:45|0.025188
17:48:46|0.025191
17:48:47|0.025191
17:48:49|0.025211
17:48:50|0.025175
17:48:51|0.025176
17:48:52|0.025176
17:48:53|0.025189
17:48:55|0.025186
17:48:56|0.025186
17:48:57|0.025186
17:48:58|0.025186
17:48:58|0.025186
17:48:59|0.025207
17:49:00|0.025207
17:49:02|0.025216
17:49:02|0.025228
17:49:04|0.02519
17:49:05|0.025189
17:49:05|0.025189
17:49:07|0.025195
17:49:08|0.025195
17:49:09|0.025175
17:49:09|0.025181
17:49:11|0.025169
17:49:12|0.025169
17:49:13|0.025169
17:49:14|0.02523
17:49:15|0.02523
17:49:15|0.025251
17:49:16|0.025233
17:49:17|0.025207
17:49:19|0.02519
17:49:19|0.025201
17:49:20|0.025196
17:49:22|0.02519
17:49:23|0.025181
17:49:24|0.025169
17:49:25|0.02513
17:49:26|0.025128
17:49:27|0.025093
17:49:28|0.02508
17:49:29|0.025094
17:49:30|0.025112
17:49:32|0.025112
17:49:32|0.025103
17:49:33|0.025103
17:49:34|0.025103
17:49:36|0.025103
17:49:36|0.025087
17:49:38|0.025071
17:49:39|0.025085
17:49:39|0.025085
17:49:40|0.025091
17:49:42|0.025083
17:49:42|0.025094
17:49:43|0.025094
17:49:44|0.025097
17:49:45|0.025113
17:49:47|0.025113
17:49:47|0.025111
17:49:48|0.025125
17:49:49|0.025156
17:49:51|0.025134
17:49:52|0.025147
17:49:52|0.025147
17:49:54|0.025148
17:49:54|0.025144
17:49:56|0.025144
17:49:58|0.025118
17:49:59|0.025118
17:50:00|0.025125
17:50:01|0.025136
17:50:02|0.025091
17:50:03|0.025091
17:50:04|0.025089
17:50:05|0.025081
17:50:06|0.025072
17:50:07|0.025072
17:50:07|0.025072
17:50:08|0.025088
17:50:10|0.025085
17:50:10|0.025092
17:50:12|0.025107
17:50:13|0.025103
17:50:14|0.025103
17:50:15|0.025136
17:50:16|0.025134
17:50:17|0.025134
17:50:18|0.025155
17:50:19|0.025154
17:50:20|0.025143
17:50:21|0.025145
17:50:22|0.025173
17:50:23|0.025176
17:50:24|0.025176
17:50:25|0.025167
17:50:26|0.025199
17:50:27|0.0252
17:50:28|0.025131
17:50:29|0.025129
17:50:30|0.025129
17:50:32|0.025147
17:50:32|0.025153
17:50:33|0.025163
17:50:34|0.025147
17:50:35|0.025207
17:50:36|0.025217
17:50:38|0.02524
17:50:38|0.0252
17:50:39|0.025226
17:50:40|0.025226
17:50:41|0.025207
17:50:43|0.025207
17:50:43|0.025225
17:50:44|0.02524
17:50:45|0.025248
17:50:46|0.025249
17:50:47|0.025264
17:50:48|0.025268
17:50:49|0.02526
17:50:50|0.025249
17:50:51|0.025245
17:50:52|0.025245
17:50:53|0.025245
17:50:55|0.025251
17:50:57|0.025267
17:50:58|0.025283
17:51:00|0.025322
17:51:01|0.025296
17:51:02|0.025296
17:51:03|0.025312
17:51:04|0.025312
17:51:05|0.0253
17:51:06|0.025318
17:51:07|0.02535
17:51:09|0.025354
17:51:09|0.025379
17:51:11|0.025365
17:51:11|0.025365
17:51:13|0.025381
17:51:13|0.025412
17:51:14|0.025363
17:51:16|0.025349
17:51:17|0.025352
17:51:17|0.025343
17:51:18|0.025357
17:51:20|0.025357
17:51:21|0.025357
17:51:22|0.025373
17:51:22|0.025369
17:51:23|0.025403
17:51:24|0.025398
17:51:26|0.025434
17:51:27|0.025481
17:51:28|0.025465
17:51:29|0.02548
17:51:30|0.025473
17:51:31|0.025481
17:51:32|0.02547
17:51:33|0.025459
17:51:34|0.02544
17:51:35|0.025398
17:51:36|0.025403
17:51:37|0.025383
17:51:38|0.025383
17:51:39|0.025395
17:51:40|0.025352
17:51:41|0.025389
17:51:42|0.025386
17:51:43|0.025375
17:51:44|0.025375
17:51:45|0.025409
17:51:46|0.025414
17:51:48|0.025408
17:51:48|0.025415
17:51:49|0.025424
17:51:51|0.025419
17:51:51|0.025419
17:51:52|0.025404
17:51:53|0.025404
17:51:55|0.025415
17:51:56|0.025404
17:51:58|0.025402
17:51:58|0.025396
17:52:00|0.025389
17:52:01|0.025385
17:52:01|0.025333
17:52:03|0.025319
17:52:04|0.025334
17:52:05|0.025308
17:52:06|0.025277
17:52:08|0.025271
17:52:09|0.025271
17:52:10|0.025271
17:52:11|0.025247
17:52:12|0.025243
17:52:13|0.025232
17:52:13|0.025232
17:52:15|0.025232
17:52:15|0.025261
17:52:17|0.025252
17:52:17|0.025238
17:52:18|0.025238
17:52:20|0.025244
17:52:21|0.025243
17:52:22|0.025253
17:52:23|0.025225
17:52:24|0.025249
17:52:25|0.025244
17:52:27|0.025233
17:52:28|0.025265
17:52:29|0.025244
17:52:30|0.025245
17:52:31|0.025245
17:52:32|0.025245
17:52:33|0.025245
17:52:34|0.025237
17:52:35|0.025233
17:52:36|0.025278
17:52:36|0.025305
17:52:38|0.0253
17:52:38|0.025284
17:52:40|0.0253
17:52:40|0.0253
17:52:42|0.025296
17:52:43|0.025284
17:52:44|0.025276
17:52:44|0.025285
17:52:45|0.025285
17:52:47|0.025284
17:52:47|0.025278
17:52:49|0.025278
17:52:49|0.025276
17:52:51|0.025289
17:52:51|0.025298
17:52:53|0.025293
17:52:54|0.025296
17:52:55|0.025305
17:52:56|0.025305
17:52:57|0.025304
17:52:58|0.025304
17:52:59|0.025269
17:53:00|0.025263
17:53:01|0.025248
17:53:02|0.025242
17:53:03|0.025222
17:53:04|0.025253
17:53:05|0.025253
17:53:06|0.025248
17:53:07|0.025239
17:53:08|0.025239
17:53:10|0.025215
17:53:10|0.025214
17:53:12|0.025214
17:53:12|0.025239
17:53:14|0.025242
17:53:14|0.025257
17:53:16|0.025281
17:53:16|0.025283
17:53:18|0.025282
17:53:19|0.025282
17:53:21|0.025257
17:53:21|0.025235
17:53:23|0.025235
17:53:23|0.025235
17:53:24|0.025235
17:53:25|0.025235
17:53:26|0.025241
17:53:27|0.025221
17:53:28|0.025221
17:53:30|0.025218
17:53:31|0.025227
17:53:32|0.02522
17:53:33|0.025215
17:53:33|0.025238
17:53:35|0.025238
17:53:36|0.025238
17:53:37|0.025226
17:53:38|0.025226
17:53:38|0.025237
17:53:40|0.025228
17:53:41|0.025201
17:53:42|0.025214
17:53:43|0.025212
17:53:44|0.0252
17:53:44|0.025203
17:53:46|0.025208
17:53:47|0.025208
17:53:48|0.025175
17:53:49|0.025169
17:53:50|0.025169
17:53:50|0.025178
17:53:51|0.025178
17:53:53|0.025178
17:53:54|0.025173
17:53:55|0.025173
17:53:56|0.025176
17:53:57|0.025176
17:53:58|0.025182
17:53:59|0.025194
17:54:00|0.02519
17:54:02|0.025207
17:54:03|0.02524
17:54:04|0.025254
17:54:05|0.025213
17:54:06|0.025225
17:54:06|0.025225
17:54:07|0.025201
17:54:09|0.025193
17:54:10|0.025179
17:54:11|0.025185
17:54:13|0.02517
17:54:13|0.02517
17:54:14|0.025173
17:54:15|0.02517
17:54:17|0.025169
17:54:17|0.025177
17:54:19|0.025168
17:54:20|0.025136
17:54:20|0.025147
17:54:21|0.025147
17:54:23|0.02515
17:54:23|0.02515
17:54:24|0.025159
17:54:26|0.025179
17:54:27|0.025179
17:54:27|0.025178
17:54:28|0.025178
17:54:29|0.025198
17:54:30|0.0252
17:54:32|0.025189
17:54:32|0.025182
17:54:33|0.025182
17:54:34|0.025153
17:54:36|0.025151
17:54:37|0.025157
17:54:38|0.025157
17:54:39|0.025157
17:54:40|0.025158
17:54:41|0.025188
17:54:42|0.025193
17:54:43|0.025193
17:54:44|0.025193
17:54:45|0.0252
17:54:46|0.025206
17:54:47|0.025206
17:54:49|0.025206
17:54:49|0.025208
17:54:50|0.025208
17:54:51|0.025208
17:54:52|0.025208
17:54:54|0.02516
17:54:55|0.02516
17:54:56|0.02516
17:54:56|0.02516
17:54:58|0.02516
17:54:58|0.02516
17:55:00|0.02516
17:55:01|0.02516
17:55:02|0.025135
17:55:04|0.025141
17:55:05|0.025182
17:55:06|0.025176
17:55:07|0.025178
17:55:08|0.025181
17:55:09|0.02516
17:55:10|0.025165
17:55:11|0.025165
17:55:11|0.025184
17:55:13|0.025184
17:55:14|0.025184
17:55:14|0.025158
17:55:16|0.025158
17:55:17|0.025158
17:55:18|0.025158
17:55:20|0.025155
17:55:20|0.025145
17:55:21|0.025145
17:55:22|0.025141
17:55:24|0.025104
17:55:24|0.025111
17:55:25|0.02511
17:55:26|0.02512
17:55:27|0.025028
17:55:28|0.025035
17:55:29|0.025042
17:55:30|0.025047
17:55:31|0.025055
17:55:33|0.02505
17:55:33|0.02505
17:55:35|0.02505
17:55:36|0.02505
17:55:36|0.025008
17:55:37|0.025005
17:55:38|0.025008
17:55:39|0.025022
17:55:41|0.025022
17:55:41|0.025034
17:55:43|0.025034
17:55:43|0.025034
17:55:45|0.025035
17:55:45|0.025035
17:55:46|0.025024
17:55:48|0.025021
17:55:49|0.025021
17:55:49|0.025021
17:55:51|0.025008
17:55:52|0.024986
17:55:52|0.024965
17:55:53|0.024965
17:55:54|0.024967
17:55:56|0.024972
17:55:57|0.024954
17:55:58|0.024888
17:56:00|0.02492
17:56:00|0.024921
17:56:02|0.024924
17:56:03|0.024942
17:56:03|0.024969
17:56:04|0.024961
17:56:05|0.024962
17:56:06|0.02498
17:56:08|0.025017
17:56:08|0.02499
17:56:09|0.024982
17:56:11|0.024982
17:56:12|0.024998
17:56:13|0.025024
17:56:14|0.025028
17:56:15|0.025006
17:56:16|0.025
17:56:17|0.025029
17:56:18|0.025036
17:56:19|0.025042
17:56:20|0.025042
17:56:21|0.025063
17:56:22|0.025052
17:56:23|0.025028
17:56:24|0.025028
17:56:25|0.025028
17:56:26|0.025028
17:56:28|0.025046
17:56:28|0.025062
17:56:30|0.025042
17:56:31|0.025042
17:56:32|0.025059
17:56:32|0.025059
17:56:33|0.025059
17:56:34|0.025059
17:56:36|0.025059
17:56:37|0.025059
17:56:38|0.025052
17:56:39|0.025039
17:56:40|0.025025
17:56:41|0.025034
17:56:42|0.025032
17:56:44|0.025032
17:56:44|0.025033
17:56:46|0.025033
17:56:46|0.025074
17:56:47|0.025058
17:56:48|0.025025
17:56:50|0.025025
17:56:50|0.025025
17:56:51|0.025023
17:56:53|0.025048
17:56:54|0.025037
17:56:56|0.025016
17:56:57|0.025
17:56:58|0.024863
17:57:00|0.024882
17:57:01|0.024888
17:57:02|0.024906
17:57:03|0.024908
17:57:04|0.024921
17:57:05|0.024918
17:57:06|0.024931
17:57:07|0.024943
17:57:07|0.024925
17:57:10|0.024931
17:57:10|0.024933
17:57:11|0.024933
17:57:12|0.024899
17:57:13|0.02493
17:57:15|0.024919
17:57:15|0.024919
17:57:17|0.024919
17:57:17|0.024922
17:57:18|0.024899
17:57:19|0.024899
17:57:21|0.024894
17:57:21|0.024907
17:57:23|0.024903
17:57:23|0.024903
17:57:24|0.024912
17:57:25|0.024912
17:57:26|0.024912
17:57:27|0.024925
17:57:29|0.024923
17:57:29|0.024917
17:57:30|0.024905
17:57:31|0.024905
17:57:32|0.024874
17:57:33|0.024874
17:57:34|0.02489
17:57:35|0.024901
17:57:36|0.024901
17:57:37|0.024892
17:57:39|0.024885
17:57:39|0.02488
17:57:40|0.024882
17:57:41|0.02487
17:57:42|0.024861
17:57:44|0.024865
17:57:44|0.024855
17:57:45|0.024855
17:57:47|0.024855
17:57:48|0.02485
17:57:49|0.024861
17:57:50|0.024853
17:57:51|0.024869
17:57:52|0.024869
17:57:54|0.02486
17:57:56|0.024855
17:57:56|0.024855
17:57:57|0.024877
17:57:59|0.02488
17:57:59|0.024881
17:58:00|0.024886
17:58:01|0.024877
17:58:03|0.024884
17:58:04|0.024883
17:58:05|0.024883
17:58:05|0.024881
17:58:06|0.02487
17:58:07|0.024863
17:58:09|0.024863
17:58:10|0.024868
17:58:11|0.024862
17:58:12|0.024852
17:58:13|0.024862
17:58:14|0.024861
17:58:14|0.024861
17:58:16|0.024846
17:58:17|0.024852
17:58:18|0.024856
17:58:19|0.024867
17:58:20|0.024865
17:58:21|0.024865
17:58:22|0.024871
17:58:23|0.024884
17:58:24|0.024883
17:58:25|0.024878
17:58:26|0.024871
17:58:27|0.024874
17:58:28|0.024844
17:58:29|0.024841
17:58:30|0.024826
17:58:31|0.024811
17:58:32|0.024817
17:58:33|0.024804
17:58:34|0.024787
17:58:35|0.024796
17:58:36|0.024799
17:58:37|0.024799
17:58:38|0.024802
17:58:39|0.024803
17:58:40|0.024803
17:58:42|0.02482
17:58:43|0.024818
17:58:44|0.024818
17:58:45|0.024792
17:58:46|0.024797
17:58:47|0.024797
17:58:49|0.024797
17:58:50|0.024817
17:58:50|0.024817
17:58:52|0.024815
17:58:52|0.024836
17:58:53|0.024837
17:58:55|0.024826
17:58:56|0.024826
17:58:57|0.024826
17:58:59|0.02483
17:59:00|0.02483
17:59:01|0.024815
17:59:02|0.024815
17:59:02|0.024829
17:59:04|0.024848
17:59:05|0.024848
17:59:06|0.024852
17:59:07|0.024852
17:59:08|0.024852
17:59:09|0.024834
17:59:10|0.024834
17:59:11|0.024818
17:59:12|0.024818
17:59:14|0.024818
17:59:15|0.024818
17:59:16|0.024837
17:59:17|0.024826
17:59:18|0.024825
17:59:19|0.024817
17:59:20|0.024817
17:59:21|0.024806
17:59:23|0.024792
17:59:23|0.024787
17:59:24|0.024792
17:59:26|0.024792
17:59:27|0.024792
17:59:28|0.024792
17:59:28|0.024792
17:59:29|0.024813
17:59:31|0.024813
17:59:32|0.024828
17:59:32|0.024828
17:59:34|0.024848
17:59:35|0.024845
17:59:36|0.024844
17:59:38|0.024853
17:59:39|0.024853
17:59:40|0.024872
17:59:42|0.024874
17:59:43|0.024874
17:59:44|0.024878
17:59:46|0.024915
17:59:46|0.024906
17:59:48|0.024905
17:59:49|0.024891
17:59:50|0.024891
17:59:50|0.024891
17:59:51|0.024891
17:59:54|0.024855
17:59:56|0.024849
17:59:56|0.024849
17:59:58|0.024884
17:59:59|0.024864
17:59:59|0.024864
18:00:00|0.024861
18:00:02|0.024849
18:00:03|0.024849
18:00:04|0.024849
18:00:04|0.024841
18:00:06|0.024795
18:00:07|0.02481
18:00:08|0.024812
18:00:09|0.024812
18:00:10|0.024808
18:00:11|0.02481
18:00:12|0.024801
18:00:13|0.024789
18:00:14|0.024789
18:00:15|0.024825
18:00:16|0.024817
18:00:17|0.024801
18:00:19|0.024782
18:00:20|0.024782
18:00:22|0.02476
18:00:22|0.024792
18:00:24|0.024799
18:00:24|0.024794
18:00:26|0.02479
18:00:26|0.024789
18:00:28|0.024804
18:00:28|0.024801
18:00:29|0.024811
18:00:31|0.024811
18:00:31|0.024792
18:00:33|0.024797
18:00:34|0.024804
18:00:34|0.024777
18:00:35|0.024745
18:00:37|0.02474
18:00:37|0.024734
18:00:39|0.024724
18:00:40|0.02472
18:00:42|0.024706
18:00:43|0.02471
18:00:44|0.024693
18:00:45|0.024722
18:00:46|0.024716
18:00:48|0.024718
18:00:48|0.024722
18:00:50|0.024738
18:00:50|0.024763
18:00:52|0.024762
18:00:52|0.024762
18:00:54|0.024767
18:00:55|0.024787
18:00:56|0.024805
18:00:57|0.024798
18:00:58|0.024806
18:00:59|0.024815
18:01:00|0.024791
18:01:01|0.024807
18:01:02|0.024832
18:01:03|0.02484
18:01:04|0.024829
18:01:05|0.024831
18:01:06|0.024839
18:01:07|0.024859
18:01:08|0.024866
18:01:09|0.024871
18:01:10|0.024861
18:01:12|0.024876
18:01:12|0.024894
18:01:13|0.024932
18:01:15|0.024917
18:01:16|0.024946
18:01:16|0.024913
18:01:18|0.024901
18:01:19|0.024879
18:01:19|0.024856
18:01:20|0.02487
18:01:21|0.024842
18:01:23|0.024827
18:01:23|0.024839
18:01:25|0.024838
18:01:25|0.024802
18:01:27|0.024801
18:01:28|0.024798
18:01:28|0.024766
18:01:29|0.024801
18:01:30|0.024819
18:01:32|0.0248
18:01:32|0.024816
18:01:34|0.024827
18:01:35|0.024811
18:01:36|0.024807
18:01:37|0.024787
18:01:38|0.024765
18:01:38|0.024749
18:01:40|0.024749
18:01:41|0.024744
18:01:42|0.024726
18:01:44|0.024748
18:01:44|0.02477
18:01:47|0.024752
18:01:47|0.024718
18:01:48|0.024707
18:01:49|0.024703
18:01:51|0.024721
18:01:51|0.024721
18:01:53|0.024725
18:01:53|0.02472
18:01:54|0.02472
18:01:55|0.02472
18:01:56|0.024712
18:01:58|0.0247
18:01:59|0.0247
18:01:59|0.0247
18:02:00|0.024698
18:02:02|0.024675
18:02:02|0.024675
18:02:03|0.024638
18:02:05|0.024661
18:02:06|0.02466
18:02:06|0.024617
18:02:08|0.024617
18:02:08|0.024615
18:02:09|0.024615
18:02:10|0.02461
18:02:11|0.024599
18:02:12|0.024596
18:02:14|0.024596
18:02:14|0.024624
18:02:16|0.024625
18:02:17|0.024622
18:02:18|0.024615
18:02:18|0.024625
18:02:19|0.024636
18:02:20|0.024635
18:02:21|0.024617
18:02:22|0.024665
18:02:24|0.024663
18:02:25|0.024647
18:02:26|0.024633
18:02:26|0.024633
18:02:27|0.024652
18:02:28|0.024661
18:02:29|0.024655
18:02:30|0.024682
18:02:32|0.024691
18:02:33|0.024698
18:02:33|0.024695
18:02:34|0.024695
18:02:35|0.024731
18:02:37|0.024711
18:02:38|0.024705
18:02:39|0.024682
18:02:40|0.024681
18:02:41|0.024669
18:02:42|0.02467
18:02:43|0.024647
18:02:45|0.024651
18:02:45|0.024633
18:02:46|0.024647
18:02:48|0.024635
18:02:49|0.024621
18:02:49|0.024623
18:02:51|0.024645
18:02:52|0.02464
18:02:53|0.024655
18:02:55|0.024651
18:02:56|0.024625
18:02:56|0.024625
18:02:58|0.024625
18:02:59|0.024625
18:02:59|0.024596
18:03:01|0.024607
18:03:02|0.024613
18:03:02|0.024613
18:03:03|0.024601
18:03:04|0.024594
18:03:05|0.024619
18:03:06|0.02463
18:03:07|0.024627
18:03:09|0.024649
18:03:09|0.024631
18:03:11|0.024635
18:03:11|0.024635
18:03:12|0.024605
18:03:13|0.024588
18:03:15|0.024577
18:03:16|0.02459
18:03:16|0.024605
18:03:18|0.024605
18:03:18|0.024581
18:03:20|0.024581
18:03:20|0.024581
18:03:21|0.024576
18:03:23|0.024585
18:03:23|0.024577
18:03:25|0.024577
18:03:26|0.024579
18:03:27|0.024579
18:03:27|0.024579
18:03:29|0.024603
18:03:29|0.024587
18:03:30|0.024594
18:03:32|0.024569
18:03:33|0.024569
18:03:34|0.024569
18:03:34|0.024569
18:03:35|0.024569
18:03:37|0.024561
18:03:38|0.024547
18:03:38|0.024554
18:03:39|0.024554
18:03:41|0.024565
18:03:41|0.024565
18:03:42|0.024565
18:03:44|0.024557
18:03:46|0.024557
18:03:47|0.024557
18:03:48|0.024543
18:03:48|0.02454
18:03:50|0.024476
18:03:51|0.02446
18:03:51|0.024488
18:03:52|0.024483
18:03:54|0.024473
18:03:55|0.024466
18:03:56|0.024466
18:03:57|0.024466
18:03:58|0.024466
18:03:59|0.024466
18:04:00|0.024463
18:04:01|0.024472
18:04:02|0.024497
18:04:04|0.024472
18:04:04|0.024449
18:04:07|0.024449
18:04:08|0.0245
18:04:09|0.0245
18:04:10|0.0245
18:04:11|0.024508
18:04:12|0.024507
18:04:13|0.02452
18:04:14|0.024525
18:04:15|0.024544
18:04:17|0.024531
18:04:17|0.024528
18:04:18|0.024529
18:04:19|0.024493
18:04:20|0.024487
18:04:21|0.024487
18:04:22|0.024487
18:04:23|0.02445
18:04:25|0.024464
18:04:26|0.024464
18:04:28|0.024466
18:04:29|0.024466
18:04:30|0.024448
18:04:31|0.02447
18:04:32|0.024495
18:04:34|0.024494
18:04:34|0.024507
18:04:35|0.024507
18:04:37|0.024516
18:04:38|0.024529
18:04:39|0.024529
18:04:40|0.024529
18:04:41|0.024529
18:04:42|0.024524
18:04:43|0.024524
18:04:44|0.024524
18:04:45|0.024491
18:04:46|0.024491
18:04:48|0.024499
18:04:49|0.024499
18:04:50|0.024476
18:04:51|0.024491
18:04:51|0.024468
18:04:53|0.024468
18:04:53|0.024468
18:04:56|0.024466
18:04:57|0.024466
18:04:59|0.024482
18:04:59|0.02449
18:05:01|0.0245
18:05:02|0.024491
18:05:04|0.02447
18:05:05|0.024472
18:05:06|0.024498
18:05:07|0.02451
18:05:08|0.02451
18:05:10|0.024496
18:05:10|0.024507
18:05:12|0.024517
18:05:12|0.024494
18:05:13|0.024493
18:05:15|0.024491
18:05:16|0.024479
18:05:17|0.024479
18:05:18|0.024461
18:05:19|0.02448
18:05:20|0.02448
18:05:21|0.024473
18:05:22|0.024473
18:05:24|0.024451
18:05:24|0.024451
18:05:26|0.02445
18:05:27|0.024423
18:05:27|0.024423
18:05:29|0.024437
18:05:29|0.024442
18:05:31|0.024453
18:05:32|0.02447
18:05:33|0.024458
18:05:34|0.024458
18:05:35|0.024458
18:05:36|0.024485
18:05:37|0.024468
18:05:38|0.024468
18:05:39|0.024466
18:05:40|0.024477
18:05:41|0.024484
18:05:42|0.024484
18:05:43|0.024484
18:05:44|0.024507
18:05:45|0.024507
18:05:46|0.0245
18:05:47|0.024526
18:05:48|0.024526
18:05:49|0.024526
18:05:50|0.024543
18:05:51|0.024546
18:05:53|0.024534
18:05:53|0.024539
18:05:55|0.024531
18:05:55|0.024531
18:05:57|0.024513
18:05:58|0.024503
18:05:59|0.024493
18:06:00|0.024511
18:06:01|0.024511
18:06:03|0.02451
18:06:04|0.024487
18:06:05|0.024479
18:06:07|0.024485
18:06:07|0.024473
18:06:08|0.024458
18:06:09|0.02446
18:06:10|0.024458
18:06:11|0.024458
18:06:13|0.024455
18:06:13|0.024479
18:06:15|0.024498
18:06:16|0.024508
18:06:17|0.024539
18:06:17|0.02454
18:06:18|0.024572
18:06:19|0.024578
18:06:20|0.024596
18:06:21|0.024595
18:06:23|0.024608
18:06:23|0.024608
18:06:24|0.024623
18:06:25|0.024637
18:06:27|0.024619
18:06:27|0.024624
18:06:29|0.024629
18:06:29|0.024621
18:06:30|0.024621
18:06:31|0.024641
18:06:33|0.024641
18:06:34|0.024655
18:06:35|0.024665
18:06:36|0.024673
18:06:37|0.024698
18:06:38|0.024707
18:06:38|0.0247
18:06:39|0.024695
18:06:40|0.024709
18:06:42|0.024719
18:06:43|0.024727
18:06:44|0.024748
18:06:45|0.024739
18:06:46|0.024733
18:06:47|0.024718
18:06:48|0.02471
18:06:50|0.024695
18:06:51|0.024694
18:06:51|0.024707
18:06:52|0.024679
18:06:54|0.024659
18:06:54|0.024666
18:06:55|0.024666
18:06:56|0.024651
18:06:57|0.02464
18:06:58|0.024699
18:07:00|0.024656
18:07:00|0.024656
18:07:02|0.024689
18:07:03|0.024699
18:07:04|0.024699
18:07:05|0.024726
18:07:06|0.024699
18:07:07|0.024688
18:07:08|0.024734
18:07:09|0.024726
18:07:10|0.024734
18:07:11|0.024745
18:07:12|0.024745
18:07:14|0.024801
18:07:15|0.024796
18:07:16|0.024811
18:07:16|0.024814
18:07:18|0.024803
18:07:18|0.024792
18:07:20|0.02476
18:07:21|0.02476
18:07:22|0.024765
18:07:22|0.024744
18:07:23|0.024731
18:07:24|0.024741
18:07:25|0.024738
18:07:26|0.024716
18:07:27|0.024731
18:07:29|0.024714
18:07:29|0.024702
18:07:30|0.024702
18:07:31|0.024701
18:07:32|0.024701
18:07:34|0.024702
18:07:34|0.024719
18:07:36|0.024719
18:07:36|0.024701
18:07:38|0.02472
18:07:38|0.02472
18:07:39|0.024736
18:07:40|0.02474
18:07:41|0.024745
18:07:42|0.024744
18:07:43|0.024747
18:07:45|0.024765
18:07:45|0.024762
18:07:47|0.024781
18:07:48|0.024781
18:07:49|0.024795
18:07:50|0.024803
18:07:51|0.024789
18:07:51|0.02479
18:07:53|0.02478
18:07:53|0.024774
18:07:55|0.024774
18:07:56|0.024774
18:07:57|0.024769
18:07:58|0.024773
18:07:59|0.024757
18:07:59|0.024769
18:08:00|0.024753
18:08:02|0.024731
18:08:04|0.024734
18:08:05|0.024705
18:08:06|0.024722
18:08:07|0.024728
18:08:09|0.02474
18:08:10|0.02474
18:08:10|0.02474
18:08:11|0.02474
18:08:12|0.024742
18:08:13|0.024742
18:08:14|0.024738
18:08:16|0.024738
18:08:16|0.024739
18:08:17|0.024739
18:08:18|0.024734
18:08:20|0.024735
18:08:20|0.024735
18:08:21|0.024761
18:08:23|0.024763
18:08:24|0.02475
18:08:24|0.024739
18:08:25|0.024739
18:08:26|0.024739
18:08:27|0.024739
18:08:29|0.024739
18:08:30|0.024739
18:08:31|0.024749
18:08:32|0.024749
18:08:33|0.024748
18:08:34|0.024787
18:08:35|0.024823
18:08:36|0.02482
18:08:37|0.024849
18:08:38|0.02486
18:08:39|0.024871
18:08:40|0.02489
18:08:41|0.024879
18:08:42|0.024871
18:08:43|0.024893
18:08:44|0.024893
18:08:45|0.024878
18:08:46|0.024886
18:08:47|0.024867
18:08:48|0.024889
18:08:49|0.024889
18:08:51|0.024861
18:08:51|0.024861
18:08:52|0.024869
18:08:53|0.024869
18:08:55|0.024869
18:08:55|0.024851
18:08:56|0.024851
18:08:57|0.024851
18:08:58|0.024851
18:08:59|0.024869
18:09:00|0.024868
18:09:02|0.024868
18:09:02|0.024873
18:09:03|0.024873
18:09:05|0.024873
18:09:05|0.024829
18:09:06|0.024829
18:09:08|0.024829
18:09:09|0.024847
18:09:10|0.024953
18:09:11|0.024973
18:09:12|0.024964
18:09:13|0.024975
18:09:14|0.024979
18:09:14|0.024972
18:09:16|0.024986
18:09:17|0.025011
18:09:17|0.025011
18:09:19|0.024993
18:09:19|0.024998
18:09:20|0.024998
18:09:22|0.024999
18:09:23|0.024989
18:09:25|0.024989
18:09:25|0.024985
18:09:26|0.024997
18:09:28|0.024997
18:09:29|0.024997
18:09:30|0.024992
18:09:30|0.024979
18:09:33|0.024981
18:09:34|0.024964
18:09:35|0.024964
18:09:37|0.024944
18:09:38|0.024925
18:09:38|0.024928
18:09:39|0.024928
18:09:40|0.024928
18:09:41|0.024928
18:09:42|0.024928
18:09:44|0.024928
18:09:44|0.024958
18:09:46|0.024964
18:09:46|0.024991
18:09:47|0.024976
18:09:49|0.024976
18:09:49|0.024955
18:09:51|0.024954
18:09:53|0.024954
18:09:53|0.024954
18:09:54|0.024954
18:09:55|0.024957
18:09:56|0.024958
18:09:57|0.024958
18:09:58|0.024938
18:09:59|0.024938
18:10:00|0.024946
18:10:02|0.024954
18:10:03|0.024955
18:10:04|0.024955
18:10:05|0.024937
18:10:06|0.024927
18:10:08|0.024937
18:10:09|0.024929
18:10:10|0.024928
18:10:10|0.024928
18:10:11|0.024942
18:10:13|0.024938
18:10:14|0.024935
18:10:16|0.024932
18:10:17|0.024915
18:10:17|0.024964
18:10:18|0.02494
18:10:20|0.024924
18:10:21|0.024924
18:10:22|0.024921
18:10:22|0.024908
18:10:23|0.024923
18:10:25|0.024923
18:10:25|0.024931
18:10:27|0.024999
18:10:27|0.024999
18:10:29|0.024999
18:10:30|0.025
18:10:31|0.025
18:10:37|0.025031
18:10:38|0.025039
18:10:39|0.025049
18:10:40|0.025077
18:10:41|0.025065
18:10:42|0.025075
18:10:43|0.025091
18:10:44|0.025082
18:10:45|0.025067
18:10:47|0.025059
18:10:49|0.025059
18:10:50|0.025058
18:10:50|0.025058
18:10:51|0.025071
18:10:52|0.025057
18:10:53|0.025047
18:10:55|0.025038
18:10:56|0.025038
18:10:56|0.025036
18:10:58|0.025035
18:10:59|0.025016
18:11:00|0.025016
18:11:01|0.024995
18:11:02|0.025027
18:11:03|0.025027
18:11:04|0.025031
18:11:06|0.025038
18:11:06|0.025038
18:11:08|0.025073
18:11:10|0.025074
18:11:11|0.025096
18:11:12|0.025085
18:11:13|0.025085
18:11:14|0.025105
18:11:15|0.025091
18:11:16|0.025109
18:11:17|0.025117
18:11:18|0.025098
18:11:20|0.025096
18:11:21|0.025096
18:11:22|0.025108
18:11:22|0.02514
18:11:24|0.025146
18:11:25|0.025151
18:11:26|0.025183
18:11:27|0.025185
18:11:28|0.0252
18:11:29|0.025215
18:11:30|0.025172
18:11:31|0.025172
18:11:32|0.025191
18:11:33|0.02518
18:11:34|0.02518
18:11:35|0.025157
18:11:36|0.025141
18:11:36|0.025147
18:11:38|0.025147
18:11:39|0.025161
18:11:40|0.025176
18:11:42|0.025176
18:11:42|0.025182
18:11:43|0.025188
18:11:44|0.025188
18:11:46|0.025185
18:11:47|0.02518
18:11:47|0.02518
18:11:49|0.02518
18:11:50|0.025153
18:11:50|0.025153
18:11:52|0.02516
18:11:52|0.02516
18:11:54|0.025144
18:11:54|0.025116
18:11:56|0.025081
18:11:57|0.025064
18:11:57|0.025069
18:11:58|0.025065
18:12:00|0.025057
18:12:02|0.025084
18:12:03|0.025088
18:12:04|0.025109
18:12:06|0.025087
18:12:06|0.025106
18:12:07|0.025106
18:12:09|0.025114
18:12:10|0.025115
18:12:11|0.02511
18:12:12|0.025114
18:12:13|0.025109
18:12:14|0.025109
18:12:15|0.025099
18:12:16|0.025122
18:12:17|0.025125
18:12:18|0.025116
18:12:19|0.025123
18:12:21|0.025123
18:12:22|0.025149
18:12:23|0.025133
18:12:24|0.025138
18:12:25|0.025123
18:12:26|0.025123
18:12:27|0.025123
18:12:28|0.025113
18:12:29|0.025124
18:12:30|0.025114
18:12:31|0.025125
18:12:32|0.025125
18:12:33|0.025129
18:12:34|0.025132
18:12:35|0.025138
18:12:36|0.025151
18:12:37|0.025151
18:12:38|0.025141
18:12:39|0.025142
18:12:41|0.025138
18:12:41|0.025148
18:12:42|0.025147
18:12:44|0.025147
18:12:44|0.025147
18:12:45|0.025132
18:12:47|0.02513
18:12:48|0.02516
18:12:48|0.02516
18:12:49|0.025141
18:12:50|0.025153
18:12:52|0.025153
18:12:53|0.025153
18:12:54|0.025153
18:12:55|0.025183
18:12:56|0.025157
18:12:57|0.025193
18:12:58|0.02521
18:12:59|0.025211
18:13:00|0.025181
18:13:01|0.025181
18:13:02|0.025213
18:13:04|0.025248
18:13:04|0.025234
18:13:06|0.025262
18:13:06|0.02528
18:13:07|0.0253
18:13:08|0.0253
18:13:09|0.025279
18:13:11|0.02527
18:13:12|0.025254
18:13:12|0.025254
18:13:14|0.025254
18:13:15|0.025237
18:13:16|0.025237
18:13:17|0.02525
18:13:18|0.02524
18:13:19|0.025225
18:13:20|0.025204
18:13:21|0.025202
18:13:22|0.025183
18:13:23|0.025174
18:13:25|0.025143
18:13:25|0.025157
18:13:27|0.025151
18:13:27|0.025151
18:13:28|0.025154
18:13:30|0.025154
18:13:31|0.025162
18:13:32|0.025165
18:13:33|0.025165
18:13:34|0.025144
18:13:34|0.025144
18:13:36|0.025136
18:13:36|0.02512
18:13:37|0.02513
18:13:39|0.025126
18:13:40|0.025126
18:13:42|0.025155
18:13:42|0.025142
18:13:44|0.025132
18:13:45|0.025132
18:13:45|0.025141
18:13:47|0.025178
18:13:48|0.025139
18:13:49|0.025139
18:13:50|0.025148
18:13:50|0.025158
18:13:51|0.025156
18:13:52|0.025149
18:13:53|0.025149
18:13:55|0.025171
18:13:55|0.025193
18:13:57|0.025191
18:13:58|0.025191
18:13:58|0.025165
18:13:59|0.025182
18:14:00|0.025162
18:14:02|0.025162
18:14:04|0.025168
18:14:04|0.025168
18:14:06|0.025182
18:14:07|0.025185
18:14:08|0.02519
18:14:09|0.02519
18:14:09|0.025184
18:14:10|0.025199
18:14:12|0.025221
18:14:13|0.025234
18:14:14|0.025234
18:14:15|0.025224
18:14:16|0.025228
18:14:17|0.025241
18:14:18|0.025241
18:14:19|0.025258
18:14:20|0.025253
18:14:21|0.025262
18:14:22|0.025273
18:14:23|0.025247
18:14:24|0.025247
18:14:25|0.025266
18:14:26|0.025266
18:14:27|0.025266
18:14:29|0.025253
18:14:29|0.025245
18:14:31|0.025234
18:14:31|0.025234
18:14:32|0.025248
18:14:33|0.025249
18:14:35|0.025241
18:14:35|0.02524
18:14:36|0.025233
18:14:37|0.025247
18:14:38|0.025252
18:14:39|0.025266
18:14:40|0.025277
18:14:41|0.025269
18:14:42|0.025267
18:14:43|0.025267
18:14:45|0.025251
18:14:46|0.025258
18:14:46|0.025263
18:14:48|0.025263
18:14:49|0.025263
18:14:51|0.025267
18:14:52|0.025267
18:14:53|0.025267
18:14:54|0.025267
18:14:55|0.025267
18:14:56|0.025289
18:14:57|0.025289
18:14:58|0.025289
18:14:59|0.025289
18:15:00|0.02527
18:15:01|0.02526
18:15:02|0.025256
18:15:04|0.025253
18:15:05|0.025253
18:15:06|0.02527
18:15:07|0.02527
18:15:08|0.02527
18:15:09|0.02527
18:15:10|0.02527
18:15:13|0.025259
18:15:14|0.025259
18:15:15|0.025283
18:15:15|0.025273
18:15:16|0.025286
18:15:18|0.025271
18:15:19|0.025324
18:15:20|0.025321
18:15:21|0.025339
18:15:22|0.025351
18:15:23|0.025367
18:15:24|0.025347
18:15:25|0.025342
18:15:26|0.025331
18:15:27|0.025326
18:15:28|0.025389
18:15:29|0.025389
18:15:30|0.025362
18:15:31|0.025337
18:15:32|0.025335
18:15:33|0.025311
18:15:34|0.025311
18:15:35|0.025319
18:15:36|0.025319
18:15:37|0.025299
18:15:38|0.025267
18:15:39|0.025239
18:15:41|0.025241
18:15:42|0.025233
18:15:42|0.025233
18:15:43|0.025213
18:15:45|0.025216
18:15:46|0.025219
18:15:46|0.025219
18:15:47|0.025188
18:15:49|0.025182
18:15:50|0.025192
18:15:51|0.025203
18:15:52|0.025204
18:15:53|0.025204
18:15:54|0.025212
18:15:54|0.025212
18:15:56|0.025212
18:15:57|0.025212
18:15:58|0.025194
18:15:59|0.025194
18:16:00|0.025178
18:16:01|0.025186
18:16:02|0.025186
18:16:03|0.025214
18:16:05|0.025215
18:16:06|0.025204
18:16:07|0.025224
18:16:07|0.025224
18:16:09|0.025234
18:16:10|0.025234
18:16:10|0.025236
18:16:12|0.025238
18:16:12|0.025242
18:16:14|0.025242
18:16:15|0.025242
18:16:17|0.025267
18:16:18|0.025259
18:16:19|0.025249
18:16:19|0.02525
18:16:21|0.025231
18:16:21|0.025239
18:16:23|0.025255
18:16:24|0.025243
18:16:25|0.025255
18:16:26|0.025255
18:16:27|0.025283
18:16:27|0.025283
18:16:28|0.025284
18:16:30|0.025275
18:16:30|0.025266
18:16:32|0.025266
18:16:33|0.025242
18:16:33|0.02526
18:16:34|0.02526
18:16:35|0.025262
18:16:37|0.025291
18:16:38|0.025291
18:16:39|0.025304
18:16:39|0.025323
18:16:41|0.025323
18:16:41|0.025323
18:16:42|0.025311
18:16:44|0.025311
18:16:44|0.025311
18:16:46|0.025311
18:16:47|0.025336
18:16:47|0.025336
18:16:48|0.025324
18:16:50|0.025333
18:16:51|0.025346
18:16:51|0.025346
18:16:52|0.025341
18:16:53|0.025336
18:16:55|0.025336
18:16:56|0.025336
18:16:57|0.025314
18:16:58|0.025314
18:16:58|0.025295
18:16:59|0.02528
18:17:01|0.025274
18:17:01|0.02527
18:17:03|0.02527
18:17:03|0.025286
18:17:05|0.025236
18:17:06|0.025269
18:17:07|0.025238
18:17:08|0.025233
18:17:10|0.025241
18:17:11|0.025241
18:17:12|0.025241
18:17:13|0.025237
18:17:13|0.025231
18:17:14|0.025232
18:17:16|0.025252
18:17:17|0.025251
18:17:18|0.025237
18:17:19|0.025237
18:17:20|0.025237
18:17:21|0.025246
18:17:22|0.025246
18:17:23|0.025246
18:17:24|0.025221
18:17:25|0.025184
18:17:26|0.0252
18:17:27|0.025191
18:17:28|0.025191
18:17:29|0.02518
18:17:30|0.025164
18:17:31|0.025156
18:17:32|0.025156
18:17:33|0.025154
18:17:34|0.025164
18:17:35|0.025164
18:17:36|0.025164
18:17:37|0.025201
18:17:39|0.025201
18:17:39|0.025228
18:17:40|0.025228
18:17:41|0.025214
18:17:43|0.025214
18:17:43|0.02522
18:17:44|0.02522
18:17:46|0.025208
18:17:47|0.025206
18:17:48|0.025203
18:17:49|0.02519
18:17:50|0.02519
18:17:50|0.02519
18:17:52|0.025209
18:17:52|0.025194
18:17:54|0.025228
18:17:55|0.025236
18:17:56|0.025236
18:17:57|0.025233
18:17:58|0.025229
18:17:59|0.025229
18:18:00|0.025201
18:18:01|0.025198
18:18:02|0.025208
18:18:03|0.025188
18:18:04|0.025165
18:18:05|0.025158
18:18:07|0.025137
18:18:08|0.025141
18:18:09|0.025123
18:18:10|0.025152
18:18:11|0.025165
18:18:13|0.025168
18:18:14|0.025168
18:18:14|0.025168
18:18:16|0.025168
18:18:17|0.025164
18:18:18|0.025172
18:18:19|0.025172
18:18:20|0.025172
18:18:21|0.025157
18:18:22|0.025147
18:18:23|0.025139
18:18:24|0.025139
18:18:25|0.025119
18:18:27|0.025119
18:18:28|0.025095
18:18:28|0.025083
18:18:30|0.025096
18:18:31|0.025094
18:18:31|0.02512
18:18:33|0.02512
18:18:33|0.025103
18:18:34|0.025103
18:18:36|0.025099
18:18:36|0.025111
18:18:38|0.025124
18:18:38|0.025115
18:18:40|0.025115
18:18:41|0.025115
18:18:41|0.0251
18:18:42|0.0251
18:18:44|0.0251
18:18:45|0.025095
18:18:46|0.025095
18:18:47|0.025095
18:18:48|0.025096
18:18:49|0.0251
18:18:50|0.0251
18:18:51|0.0251
18:18:52|0.0251
18:18:54|0.0251
18:18:54|0.0251
18:18:55|0.0251
18:18:57|0.0251
18:18:58|0.0251
18:18:58|0.0251
18:18:59|0.025092
18:19:01|0.025091
18:19:02|0.025093
18:19:02|0.0251
18:19:03|0.025091
18:19:04|0.025099
18:19:05|0.02512
18:19:07|0.025135
18:19:09|0.025135
18:19:10|0.025129
18:19:10|0.025129
18:19:12|0.025129
18:19:13|0.025129
18:19:15|0.025137
18:19:16|0.025143
18:19:17|0.025161
18:19:18|0.025163
18:19:19|0.025163
18:19:20|0.025163
18:19:22|0.025168
18:19:23|0.025168
18:19:24|0.025168
18:19:25|0.025179
18:19:25|0.025179
18:19:27|0.025179
18:19:27|0.025153
18:19:29|0.025137
18:19:30|0.025138
18:19:30|0.025133
18:19:32|0.025131
18:19:32|0.025139
18:19:34|0.025139
18:19:35|0.025139
18:19:35|0.025149
18:19:37|0.025149
18:19:37|0.025149
18:19:38|0.025174
18:19:40|0.02518
18:19:41|0.02518
18:19:43|0.025195
18:19:43|0.025195
18:19:44|0.025195
18:19:46|0.025195
18:19:47|0.025155
18:19:48|0.025145
18:19:49|0.025144
18:19:50|0.025144
18:19:51|0.025144
18:19:52|0.025136
18:19:54|0.025136
18:19:54|0.025125
18:19:55|0.025105
18:19:56|0.025101
18:19:57|0.02512
18:19:59|0.02512
18:20:00|0.02511
18:20:00|0.025109
18:20:01|0.025109
18:20:02|0.025109
18:20:04|0.025118
18:20:04|0.025118
18:20:05|0.025118
18:20:07|0.025118
18:20:09|0.025105
18:20:10|0.025105
18:20:11|0.025095
18:20:11|0.0251
18:20:13|0.025139
18:20:13|0.025128
18:20:14|0.025128
18:20:16|0.025128
18:20:16|0.025128
18:20:17|0.02512
18:20:19|0.025111
18:20:20|0.02508
18:20:21|0.025093
18:20:22|0.025105
18:20:23|0.02507
18:20:24|0.02505
18:20:25|0.02505
18:20:26|0.025047
18:20:27|0.025035
18:20:28|0.025033
18:20:29|0.025027
18:20:30|0.02502
18:20:31|0.025025
18:20:32|0.025025
18:20:33|0.025029
18:20:34|0.025029
18:20:35|0.025026
18:20:36|0.025012
18:20:37|0.025029
18:20:39|0.025029
18:20:40|0.025007
18:20:41|0.025
18:20:41|0.02498
18:20:42|0.024985
18:20:44|0.024991
18:20:45|0.024994
18:20:46|0.024994
18:20:47|0.024985
18:20:48|0.024975
18:20:49|0.024968
18:20:49|0.024988
18:20:51|0.024988
18:20:51|0.024979
18:20:53|0.024985
18:20:54|0.024971
18:20:55|0.024951
18:20:56|0.024951
18:20:56|0.024978
18:20:57|0.02499
18:20:58|0.02499
18:20:59|0.025001
18:21:00|0.025018
18:21:02|0.025018
18:21:03|0.024999
18:21:03|0.024991
18:21:04|0.024974
18:21:06|0.024967
18:21:06|0.024967
18:21:08|0.024967
18:21:08|0.024967
18:21:10|0.024967
18:21:11|0.024967
18:21:12|0.024967
18:21:13|0.02496
18:21:14|0.024941
18:21:15|0.024944
18:21:16|0.024956
18:21:17|0.024956
18:21:18|0.024967
18:21:19|0.024969
18:21:20|0.024969
18:21:21|0.024948
18:21:22|0.024878
18:21:23|0.024918
18:21:24|0.02491
18:21:25|0.024897
18:21:26|0.024896
18:21:27|0.024896
18:21:28|0.024906
18:21:29|0.024906
18:21:30|0.024941
18:21:31|0.024947
18:21:32|0.024959
18:21:33|0.024946
18:21:34|0.024938
18:21:35|0.024938
18:21:36|0.024918
18:21:37|0.024917
18:21:38|0.024917
18:21:39|0.024917
18:21:40|0.024917
18:21:41|0.024941
18:21:42|0.024966
18:21:43|0.024944
18:21:44|0.024944
18:21:45|0.024944
18:21:46|0.024936
18:21:47|0.024936
18:21:48|0.024936
18:21:50|0.024936
18:21:51|0.024936
18:21:51|0.024937
18:21:52|0.024937
18:21:53|0.024936
18:21:55|0.024936
18:21:55|0.024936
18:21:57|0.024936
18:21:57|0.024968
18:21:58|0.024948
18:21:59|0.024962
18:22:01|0.024957
18:22:02|0.02498
18:22:02|0.024956
18:22:03|0.024956
18:22:04|0.024956
18:22:05|0.024966
18:22:06|0.024975
18:22:07|0.024985
18:22:09|0.025
18:22:10|0.025
18:22:12|0.025009
18:22:13|0.025018
18:22:13|0.025027
18:22:15|0.02504
18:22:16|0.025042
18:22:17|0.025025
18:22:18|0.025006
18:22:19|0.025012
18:22:20|0.024992
18:22:21|0.025013
18:22:22|0.024991
18:22:23|0.024977
18:22:24|0.024977
18:22:25|0.024987
18:22:26|0.024953
18:22:27|0.024953
18:22:28|0.024967
18:22:29|0.024967
18:22:30|0.024967
18:22:31|0.024967
18:22:32|0.02496
18:22:33|0.024945
18:22:34|0.024936
18:22:35|0.024942
18:22:36|0.024942
18:22:37|0.024947
18:22:38|0.024945
18:22:39|0.024943
18:22:40|0.024943
18:22:41|0.024953
18:22:42|0.024945
18:22:43|0.024925
18:22:44|0.024925
18:22:45|0.024925
18:22:46|0.024925
18:22:47|0.024917
18:22:48|0.024917
18:22:50|0.024917
18:22:50|0.024917
18:22:51|0.024917
18:22:52|0.024917
18:22:53|0.024917
18:22:54|0.024917
18:22:55|0.024917
18:22:56|0.024915
18:22:57|0.024912
18:22:58|0.024912
18:22:59|0.024927
18:23:01|0.024927
18:23:01|0.024927
18:23:03|0.024943
18:23:04|0.024924
18:23:05|0.024924
18:23:06|0.024924
18:23:07|0.024924
18:23:08|0.024924
18:23:09|0.024924
18:23:10|0.024924
18:23:12|0.024924
18:23:13|0.024924
18:23:15|0.024924
18:23:15|0.024945
18:23:16|0.024944
18:23:18|0.024944
18:23:18|0.024944
18:23:19|0.024944
18:23:20|0.024944
18:23:21|0.02494
18:23:22|0.02494
18:23:24|0.02494
18:23:24|0.024948
18:23:25|0.024948
18:23:27|0.024931
18:23:28|0.024944
18:23:28|0.024959
18:23:29|0.024944
18:23:30|0.024944
18:23:32|0.024944
18:23:33|0.024944
18:23:33|0.024957
18:23:35|0.024957
18:23:36|0.024957
18:23:37|0.024957
18:23:37|0.024955
18:23:39|0.024955
18:23:40|0.024955
18:23:40|0.024955
18:23:41|0.024947
18:23:43|0.024947
18:23:44|0.024947
18:23:45|0.024945
18:23:46|0.024935
18:23:46|0.024935
18:23:48|0.024933
18:23:49|0.024933
18:23:50|0.024939
18:23:51|0.024937
18:23:52|0.024937
18:23:53|0.024937
18:23:54|0.024937
18:23:56|0.024937
18:23:56|0.024937
18:23:57|0.024937
18:23:58|0.024937
18:23:59|0.024937
18:24:00|0.024937
18:24:01|0.024937
18:24:02|0.024937
18:24:03|0.024937
18:24:04|0.024968
18:24:05|0.024972
18:24:06|0.024972
18:24:07|0.024991
18:24:09|0.024991
18:24:09|0.024991
18:24:10|0.024991
18:24:12|0.024991
18:24:14|0.024995
18:24:15|0.025007
18:24:15|0.025027
18:24:17|0.025046
18:24:18|0.025022
18:24:19|0.025022
18:24:20|0.025031
18:24:21|0.025027
18:24:23|0.025027
18:24:23|0.025027
18:24:25|0.025027
18:24:26|0.025033
18:24:28|0.025018
18:24:28|0.025018
18:24:29|0.025018
18:24:30|0.025022
18:24:32|0.02502
18:24:33|0.025046
18:24:35|0.025024
18:24:35|0.025032
18:24:36|0.025013
18:24:38|0.025013
18:24:38|0.025013
18:24:39|0.025013
18:24:40|0.025025
18:24:41|0.025025
18:24:43|0.025036
18:24:43|0.025036
18:24:44|0.02505
18:24:45|0.02505
18:24:46|0.02505
18:24:48|0.025055
18:24:48|0.025041
18:24:51|0.025026
18:24:52|0.025026
18:24:53|0.025026
18:24:55|0.025013
18:24:55|0.025013
18:24:56|0.025017
18:24:57|0.025039
18:24:59|0.025039
18:24:59|0.025046
18:25:00|0.025048
18:25:02|0.025054
18:25:03|0.025039
18:25:04|0.02504
18:25:05|0.02504
18:25:06|0.02504
18:25:08|0.02504
18:25:08|0.02504
18:25:11|0.02504
18:25:12|0.02504
18:25:13|0.02504
18:25:13|0.025048
18:25:14|0.025048
18:25:17|0.025054
18:25:18|0.025081
18:25:19|0.025081
18:25:20|0.025063
18:25:21|0.025047
18:25:22|0.025047
18:25:24|0.025039
18:25:25|0.025013
18:25:26|0.025013
18:25:27|0.025013
18:25:28|0.024995
18:25:28|0.024987
18:25:30|0.024987
18:25:30|0.024973
18:25:32|0.024959
18:25:33|0.024968
18:25:34|0.024968
18:25:35|0.024975
18:25:36|0.024975
18:25:38|0.024977
18:25:38|0.024975
18:25:40|0.024977
18:25:40|0.024977
18:25:42|0.024968
18:25:42|0.024968
18:25:43|0.024958
18:25:44|0.024958
18:25:45|0.024959
18:25:47|0.024959
18:25:48|0.024959
18:25:49|0.024959
18:25:49|0.024943
18:25:50|0.024939
18:25:52|0.024939
18:25:53|0.024957
18:25:54|0.024956
18:25:55|0.024972
18:25:56|0.024972
18:25:57|0.024972
18:25:58|0.024993
18:26:00|0.024993
18:26:00|0.024993
18:26:02|0.025
18:26:02|0.025023
18:26:03|0.025023
18:26:04|0.025028
18:26:06|0.025028
18:26:07|0.025028
18:26:09|0.025028
18:26:10|0.025028
18:26:10|0.025028
18:26:12|0.025028
18:26:13|0.025028
18:26:14|0.025011
18:26:15|0.025011
18:26:16|0.024993
18:26:17|0.02502
18:26:18|0.02502
18:26:19|0.025001
18:26:20|0.024994
18:26:22|0.025003
18:26:23|0.024959
18:26:23|0.024946
18:26:25|0.024949
18:26:25|0.024956
18:26:27|0.024956
18:26:28|0.024957
18:26:29|0.024957
18:26:30|0.024948
18:26:31|0.024948
18:26:32|0.024925
18:26:32|0.024922
18:26:34|0.024918
18:26:35|0.024919
18:26:36|0.024919
18:26:37|0.024934
18:26:38|0.024934
18:26:39|0.024934
18:26:40|0.024929
18:26:40|0.024929
18:26:42|0.024929
18:26:43|0.024929
18:26:44|0.024929
18:26:45|0.024929
18:26:46|0.024931
18:26:47|0.024951
18:26:48|0.024958
18:26:49|0.024984
18:26:50|0.024984
18:26:51|0.024984
18:26:53|0.024984
18:26:53|0.025
18:26:54|0.025007
18:26:55|0.025007
18:26:56|0.025007
18:26:57|0.025024
18:26:59|0.025027
18:26:59|0.025027
18:27:00|0.025008
18:27:02|0.025008
18:27:03|0.025008
18:27:03|0.025008
18:27:04|0.025008
18:27:06|0.025008
18:27:07|0.025008
18:27:09|0.025008
18:27:10|0.024994
18:27:11|0.024994
18:27:11|0.024997
18:27:13|0.024997
18:27:14|0.024988
18:27:14|0.024988
18:27:16|0.025012
18:27:17|0.025025
18:27:18|0.025025
18:27:19|0.025025
18:27:20|0.025018
18:27:21|0.025008
18:27:22|0.024965
18:27:23|0.024965
18:27:24|0.024965
18:27:25|0.024989
18:27:27|0.024985
18:27:27|0.024998
18:27:28|0.024998
18:27:29|0.024998
18:27:31|0.024984
18:27:32|0.02499
18:27:33|0.02499
18:27:34|0.024998
18:27:35|0.024998
18:27:36|0.024998
18:27:37|0.024998
18:27:38|0.025
18:27:39|0.025
18:27:40|0.024996
18:27:41|0.024996
18:27:42|0.024989
18:27:43|0.024981
18:27:44|0.024978
18:27:45|0.024978
18:27:47|0.024978
18:27:48|0.024978
18:27:48|0.024978
18:27:49|0.024978
18:27:51|0.02498
18:27:51|0.02498
18:27:53|0.02498
18:27:53|0.025004
18:27:55|0.025024
18:27:55|0.025025
18:27:57|0.025025
18:27:57|0.025008
18:27:59|0.024969
18:28:00|0.024975
18:28:01|0.024975
18:28:01|0.024968
18:28:03|0.024975
18:28:04|0.024975
18:28:05|0.024981
18:28:06|0.024981
18:28:07|0.024981
18:28:09|0.024981
18:28:10|0.024981
18:28:10|0.024933
18:28:12|0.024925
18:28:14|0.024925
18:28:14|0.024925
18:28:15|0.024925
18:28:17|0.024955
18:28:17|0.024955
18:28:18|0.024956
18:28:20|0.024956
18:28:21|0.024956
18:28:22|0.024951
18:28:23|0.024951
18:28:24|0.024951
18:28:24|0.024955
18:28:26|0.024969
18:28:27|0.024974
18:28:28|0.024974
18:28:28|0.024974
18:28:30|0.024974
18:28:31|0.024965
18:28:31|0.024965
18:28:32|0.024965
18:28:34|0.024965
18:28:35|0.02494
18:28:35|0.02494
18:28:36|0.02494
18:28:38|0.02494
18:28:38|0.02494
18:28:40|0.02494
18:28:40|0.02494
18:28:42|0.024953
18:28:43|0.024953
18:28:44|0.024953
18:28:44|0.024953
18:28:46|0.024953
18:28:47|0.024942
18:28:48|0.024943
18:28:49|0.024943
18:28:50|0.024969
18:28:50|0.024984
18:28:52|0.024979
18:28:53|0.024979
18:28:54|0.024979
18:28:55|0.024999
18:28:56|0.025011
18:28:56|0.025012
18:28:57|0.025005
18:28:58|0.025005
18:29:01|0.025003
18:29:02|0.024992
18:29:02|0.024974
18:29:03|0.024974
18:29:05|0.024974
18:29:06|0.024974
18:29:06|0.024974
18:29:07|0.024974
18:29:09|0.024974
18:29:11|0.024974
18:29:12|0.024961
18:29:14|0.024961
18:29:14|0.024961
18:29:15|0.02497
18:29:16|0.024984
18:29:18|0.024984
18:29:18|0.024984
18:29:20|0.024984
18:29:21|0.024984
18:29:22|0.024974
18:29:23|0.024974
18:29:23|0.024966
18:29:25|0.024961
18:29:26|0.024961
18:29:27|0.024943
18:29:28|0.024943
18:29:29|0.024943
18:29:31|0.024942
18:29:32|0.024925
18:29:33|0.024925
18:29:34|0.024911
18:29:35|0.024922
18:29:36|0.024951
18:29:37|0.024955
18:29:38|0.02495
18:29:38|0.02495
18:29:40|0.025029
18:29:41|0.025038
18:29:42|0.025005
18:29:43|0.025004
18:29:44|0.025004
18:29:45|0.025004
18:29:46|0.024978
18:29:47|0.024978
18:29:48|0.024967
18:29:49|0.024967
18:29:50|0.024927
18:29:51|0.024927
18:29:52|0.024938
18:29:53|0.024938
18:29:54|0.024947
18:29:55|0.024947
18:29:56|0.024947
18:29:57|0.024947
18:29:58|0.024947
18:29:59|0.024932
18:30:00|0.024932
18:30:01|0.024932
18:30:03|0.024927
18:30:03|0.024925
18:30:05|0.024925
18:30:05|0.024925
18:30:07|0.024923
18:30:07|0.024935
18:30:08|0.024917
18:30:10|0.024917
18:30:11|0.024926
18:30:13|0.024926
18:30:14|0.024926
18:30:14|0.024914
18:30:16|0.024909
18:30:17|0.02489
18:30:18|0.024927
18:30:19|0.024906
18:30:20|0.024921
18:30:21|0.024918
18:30:22|0.024918
18:30:23|0.024907
18:30:24|0.024891
18:30:25|0.024883
18:30:26|0.024869
18:30:27|0.024876
18:30:28|0.024856
18:30:29|0.024856
18:30:30|0.024856
18:30:31|0.024856
18:30:32|0.024856
18:30:33|0.024865
18:30:34|0.024872
18:30:35|0.024872
18:30:36|0.024881
18:30:37|0.024922
18:30:38|0.024922
18:30:39|0.024922
18:30:41|0.024933
18:30:42|0.024933
18:30:43|0.024929
18:30:44|0.024939
18:30:45|0.02495
18:30:46|0.02495
18:30:46|0.02495
18:30:48|0.024954
18:30:48|0.024921
18:30:50|0.024921
18:30:51|0.024933
18:30:52|0.024942
18:30:53|0.024942
18:30:54|0.024942
18:30:54|0.024954
18:30:55|0.024954
18:30:57|0.024954
18:30:58|0.024954
18:30:59|0.024954
18:30:59|0.024954
18:31:01|0.024963
18:31:02|0.024963
18:31:02|0.024963
18:31:04|0.024963
18:31:04|0.025014
18:31:05|0.025014
18:31:07|0.025035
18:31:08|0.02505
18:31:09|0.025074
18:31:10|0.025074
18:31:10|0.025065
18:31:13|0.025065
18:31:14|0.025096
18:31:14|0.025087
18:31:16|0.025098
18:31:17|0.025103
18:31:19|0.025085
18:31:19|0.025063
18:31:21|0.025052
18:31:22|0.025062
18:31:23|0.025062
18:31:25|0.025062
18:31:25|0.025062
18:31:26|0.025062
18:31:28|0.025062
18:31:29|0.025053
18:31:30|0.025073
18:31:31|0.025041
18:31:31|0.025034
18:31:33|0.025019
18:31:33|0.024999
18:31:34|0.024985
18:31:35|0.024985
18:31:37|0.02498
18:31:37|0.024988
18:31:39|0.024965
18:31:39|0.024965
18:31:41|0.024965
18:31:42|0.024965
18:31:42|0.024962
18:31:43|0.024962
18:31:44|0.024955
18:31:46|0.024967
18:31:47|0.024946
18:31:48|0.024939
18:31:49|0.024943
18:31:50|0.024943
18:31:51|0.024922
18:31:52|0.024912
18:31:53|0.0249
18:31:54|0.0249
18:31:55|0.0249
18:31:56|0.0249
18:31:58|0.024909
18:31:58|0.024919
18:32:00|0.024911
18:32:00|0.024911
18:32:02|0.024911
18:32:03|0.024921
18:32:03|0.024907
18:32:05|0.024962
18:32:05|0.024946
18:32:06|0.024947
18:32:08|0.024956
18:32:09|0.024956
18:32:10|0.024956
18:32:11|0.024956
18:32:13|0.024978
18:32:14|0.024977
18:32:15|0.024977
18:32:15|0.024984
18:32:17|0.02498
18:32:18|0.02498
18:32:19|0.024971
18:32:20|0.024986
18:32:21|0.024985
18:32:22|0.024971
18:32:23|0.024971
18:32:24|0.02498
18:32:25|0.024979
18:32:26|0.024979
18:32:28|0.024979
18:32:28|0.024979
18:32:30|0.024991
18:32:31|0.024991
18:32:33|0.024969
18:32:34|0.024969
18:32:34|0.024969
18:32:35|0.02497
18:32:37|0.024978
18:32:37|0.024978
18:32:38|0.024978
18:32:39|0.024978
18:32:41|0.024978
18:32:42|0.025
18:32:43|0.025
18:32:43|0.025
18:32:44|0.025015
18:32:46|0.025015
18:32:47|0.024989
18:32:48|0.024989
18:32:49|0.024991
18:32:50|0.024992
18:32:51|0.024986
18:32:52|0.024986
18:32:53|0.024986
18:32:54|0.024986
18:32:55|0.024991
18:32:56|0.024992
18:32:57|0.024992
18:32:58|0.024992
18:32:59|0.025006
18:33:01|0.025006
18:33:02|0.025016
18:33:02|0.025027
18:33:03|0.025036
18:33:04|0.025031
18:33:05|0.025035
18:33:06|0.025028
18:33:07|0.025039
18:33:08|0.025063
18:33:09|0.025088
18:33:10|0.025088
18:33:11|0.025078
18:33:13|0.025079
18:33:15|0.025079
18:33:15|0.025068
18:33:16|0.025077
18:33:17|0.025077
18:33:19|0.025083
18:33:20|0.025109
18:33:21|0.025109
18:33:22|0.025111
18:33:23|0.025116
18:33:24|0.025108
18:33:25|0.025085
18:33:26|0.025081
18:33:27|0.025067
18:33:28|0.025067
18:33:29|0.025063
18:33:30|0.02506
18:33:31|0.025055
18:33:32|0.025039
18:33:34|0.025039
18:33:35|0.025039
18:33:35|0.025029
18:33:37|0.025009
18:33:38|0.025025
18:33:39|0.025034
18:33:39|0.025034
18:33:41|0.025034
18:33:41|0.025034
18:33:42|0.025078
18:33:44|0.025078
18:33:45|0.025078
18:33:46|0.025073
18:33:46|0.025073
18:33:48|0.025073
18:33:49|0.025073
18:33:50|0.025073
18:33:51|0.025073
18:33:52|0.025073
18:33:52|0.025073
18:33:53|0.025076
18:33:54|0.025076
18:33:56|0.025076
18:33:56|0.025076
18:33:58|0.025076
18:33:59|0.025076
18:34:00|0.025076
18:34:00|0.025099
18:34:03|0.025112
18:34:04|0.025115
18:34:04|0.025159
18:34:06|0.025177
18:34:06|0.025192
18:34:08|0.025181
18:34:09|0.025179
18:34:09|0.025172
18:34:11|0.025172
18:34:12|0.025177
18:34:13|0.02516
18:34:15|0.025159
18:34:15|0.025167
18:34:17|0.025167
18:34:18|0.02517
18:34:18|0.025154
18:34:20|0.025154
18:34:21|0.025154
18:34:21|0.02515
18:34:22|0.025148
18:34:23|0.025148
18:34:25|0.025148
18:34:26|0.025148
18:34:26|0.025148
18:34:28|0.025148
18:34:28|0.025154
18:34:29|0.025164
18:34:31|0.025189
18:34:31|0.025181
18:34:33|0.025173
18:34:34|0.025173
18:34:35|0.025173
18:34:36|0.025173
18:34:37|0.025173
18:34:37|0.025173
18:34:39|0.025173
18:34:39|0.025202
18:34:40|0.025201
18:34:42|0.025187
18:34:43|0.025187
18:34:44|0.025217
18:34:45|0.025232
18:34:47|0.025262
18:34:48|0.025262
18:34:49|0.025262
18:34:49|0.025263
18:34:51|0.025249
18:34:52|0.025249
18:34:53|0.025239
18:34:55|0.025237
18:34:56|0.025234
18:34:57|0.025221
18:34:57|0.025216
18:34:58|0.025216
18:34:59|0.025204
18:35:00|0.025204
18:35:03|0.025208
18:35:03|0.025195
18:35:05|0.025173
18:35:06|0.025157
18:35:07|0.025146
18:35:07|0.025173
18:35:09|0.025188
18:35:10|0.025188
18:35:11|0.025163
18:35:11|0.025133
18:35:13|0.025133
18:35:13|0.025137
18:35:14|0.025137
18:35:16|0.025136
18:35:16|0.025136
18:35:17|0.025163
18:35:19|0.025163
18:35:19|0.02515
18:35:21|0.02513
18:35:22|0.025141
18:35:23|0.025154
18:35:24|0.025129
18:35:26|0.02512
18:35:26|0.025133
18:35:28|0.025136
18:35:28|0.025136
18:35:29|0.025136
18:35:30|0.025137
18:35:31|0.025137
18:35:33|0.025175
18:35:34|0.025186
18:35:35|0.025189
18:35:35|0.025189
18:35:38|0.025194
18:35:38|0.025194
18:35:39|0.025194
18:35:40|0.025217
18:35:41|0.025217
18:35:43|0.025217
18:35:44|0.025217
18:35:44|0.025245
18:35:45|0.025245
18:35:47|0.025245
18:35:48|0.025262
18:35:49|0.025268
18:35:51|0.025247
18:35:51|0.025259
18:35:53|0.025259
18:35:54|0.025243
18:35:55|0.025245
18:35:56|0.025245
18:35:57|0.025235
18:35:58|0.025235
18:35:59|0.025235
18:36:00|0.025235
18:36:01|0.025235
18:36:02|0.025227
18:36:03|0.025217
18:36:04|0.025217
18:36:05|0.025194
18:36:06|0.025197
18:36:07|0.025205
18:36:08|0.025207
18:36:09|0.02519
18:36:10|0.02519
18:36:12|0.025208
18:36:12|0.025208
18:36:14|0.025191
18:36:15|0.025175
18:36:15|0.025127
18:36:17|0.025126
18:36:18|0.025133
18:36:19|0.025143
18:36:21|0.025143
18:36:21|0.02512
18:36:22|0.025098
18:36:23|0.025085
18:36:25|0.025085
18:36:26|0.025085
18:36:27|0.025116
18:36:28|0.025116
18:36:29|0.025116
18:36:30|0.025126
18:36:31|0.025112
18:36:32|0.025117
18:36:33|0.025117
18:36:34|0.025109
18:36:35|0.025117
18:36:36|0.025105
18:36:37|0.025124
18:36:38|0.025124
18:36:39|0.025139
18:36:40|0.025139
18:36:41|0.025129
18:36:42|0.025143
18:36:43|0.025143
18:36:44|0.025143
18:36:45|0.025143
18:36:46|0.025104
18:36:48|0.025111
18:36:49|0.025141
18:36:50|0.025141
18:36:51|0.025141
18:36:52|0.025141
18:36:53|0.025135
18:36:55|0.025134
18:36:55|0.025134
18:36:56|0.025134
18:36:58|0.025134
18:36:59|0.025134
18:37:00|0.025134
18:37:01|0.025134
18:37:03|0.025154
18:37:04|0.025133
18:37:05|0.02512
18:37:05|0.02512
18:37:06|0.02512
18:37:07|0.02512
18:37:08|0.025095
18:37:09|0.025114
18:37:10|0.025115
18:37:11|0.025115
18:37:13|0.025128
18:37:13|0.025135
18:37:15|0.025135
18:37:15|0.025154
18:37:17|0.025154
18:37:17|0.025134
18:37:18|0.025134
18:37:20|0.025134
18:37:21|0.025134
18:37:21|0.025134
18:37:23|0.025125
18:37:24|0.025125
18:37:24|0.025123
18:37:25|0.025123
18:37:27|0.025123
18:37:28|0.025118
18:37:28|0.025118
18:37:30|0.025115
18:37:31|0.025091
18:37:31|0.025079
18:37:33|0.025079
18:37:33|0.025099
18:37:35|0.025077
18:37:36|0.025075
18:37:37|0.025075
18:37:38|0.025078
18:37:38|0.025081
18:37:40|0.025081
18:37:41|0.025071
18:37:42|0.025085
18:37:43|0.025085
18:37:44|0.025085
18:37:44|0.025071
18:37:47|0.02506
18:37:48|0.025041
18:37:50|0.025016
18:37:51|0.025029
18:37:53|0.025028
18:37:54|0.025028
18:37:54|0.025028
18:37:55|0.025028
18:37:57|0.025012
18:37:59|0.025012
18:38:00|0.025001
18:38:00|0.025001
18:38:02|0.025001
18:38:02|0.02503
18:38:04|0.02503
18:38:04|0.02503
18:38:06|0.025019
18:38:07|0.025019
18:38:07|0.025018
18:38:08|0.025011
18:38:10|0.025
18:38:11|0.025
18:38:11|0.024998
18:38:12|0.024986
18:38:13|0.024971
18:38:15|0.024965
18:38:16|0.024968
18:38:17|0.02508
18:38:18|0.025047
18:38:18|0.025047
18:38:20|0.025035
18:38:21|0.025046
18:38:21|0.025046
18:38:23|0.025039
18:38:24|0.025039
18:38:25|0.025041
18:38:26|0.025041
18:38:27|0.025027
18:38:28|0.025026
18:38:29|0.025026
18:38:30|0.025013
18:38:31|0.024984
18:38:32|0.024976
18:38:33|0.024976
18:38:34|0.024976
18:38:35|0.025005
18:38:36|0.025013
18:38:37|0.025015
18:38:38|0.025018
18:38:39|0.025009
18:38:40|0.025006
18:38:41|0.025016
18:38:42|0.024982
18:38:43|0.024965
18:38:44|0.02496
18:38:45|0.02496
18:38:47|0.024971
18:38:48|0.024971
18:38:50|0.024962
18:38:51|0.024971
18:38:52|0.024974
18:38:54|0.024974
18:38:55|0.024974
18:38:56|0.024974
18:38:57|0.024974
18:38:58|0.024974
18:38:59|0.024974
18:39:00|0.024974
18:39:01|0.024974
18:39:02|0.024974
18:39:03|0.024974
18:39:04|0.024974
18:39:06|0.024975
18:39:07|0.024975
18:39:08|0.024975
18:39:08|0.024996
18:39:10|0.025008
18:39:11|0.025013
18:39:12|0.025024
18:39:13|0.025024
18:39:14|0.025096
18:39:15|0.025111
18:39:15|0.025123
18:39:17|0.025112
18:39:18|0.025112
18:39:19|0.025103
18:39:20|0.025101
18:39:21|0.025101
18:39:22|0.025101
18:39:23|0.025067
18:39:23|0.025091
18:39:24|0.025091
18:39:25|0.025088
18:39:27|0.025088
18:39:28|0.025076
18:39:29|0.025097
18:39:30|0.025097
18:39:30|0.025097
18:39:31|0.025097
18:39:33|0.025101
18:39:34|0.025115
18:39:35|0.025097
18:39:36|0.025102
18:39:37|0.025102
18:39:38|0.025102
18:39:39|0.025151
18:39:40|0.025151
18:39:41|0.025154
18:39:42|0.025166
18:39:43|0.025164
18:39:44|0.025164
18:39:46|0.025164
18:39:46|0.025164
18:39:47|0.025181
18:39:49|0.025156
18:39:49|0.025163
18:39:50|0.025163
18:39:52|0.025163
18:39:53|0.025154
18:39:54|0.025154
18:39:54|0.025154
18:39:57|0.025154
18:39:58|0.025186
18:39:59|0.025186
18:40:00|0.025181
18:40:01|0.025191
18:40:02|0.025191
18:40:03|0.025182
18:40:04|0.025183
18:40:05|0.025173
18:40:07|0.025186
18:40:07|0.025178
18:40:09|0.025178
18:40:09|0.025181
18:40:11|0.025181
18:40:11|0.025176
18:40:12|0.025176
18:40:13|0.025176
18:40:14|0.025176
18:40:15|0.025176
18:40:17|0.025155
18:40:17|0.025146
18:40:18|0.025146
18:40:19|0.025146
18:40:20|0.025146
18:40:22|0.025146
18:40:23|0.02512
18:40:24|0.025098
18:40:24|0.025112
18:40:25|0.025112
18:40:26|0.025113
18:40:28|0.025112
18:40:29|0.025105
18:40:30|0.025105
18:40:30|0.0251
18:40:31|0.025098
18:40:33|0.025098
18:40:34|0.025098
18:40:35|0.025098
18:40:36|0.025086
18:40:36|0.025105
18:40:37|0.025126
18:40:39|0.025137
18:40:40|0.025135
18:40:41|0.025133
18:40:42|0.025135
18:40:43|0.025135
18:40:44|0.025135
18:40:45|0.025135
18:40:46|0.025135
18:40:47|0.025135
18:40:48|0.025147
18:40:49|0.025147
18:40:50|0.025147
18:40:52|0.025147
18:40:53|0.025147
18:40:53|0.025125
18:40:54|0.025135
18:40:56|0.025135
18:40:57|0.025135
18:40:58|0.025135
18:40:59|0.025135
18:41:00|0.025143
18:41:01|0.025143
18:41:02|0.025143
18:41:03|0.025143
18:41:04|0.025132
18:41:05|0.025132
18:41:07|0.025145
18:41:07|0.025145
18:41:08|0.025145
18:41:09|0.025145
18:41:10|0.025151
18:41:11|0.025169
18:41:13|0.025169
18:41:13|0.025133
18:41:15|0.025156
18:41:16|0.025156
18:41:17|0.02515
18:41:17|0.025148
18:41:18|0.025148
18:41:19|0.025137
18:41:20|0.025137
18:41:22|0.025135
18:41:23|0.025125
18:41:24|0.025104
18:41:24|0.025099
18:41:26|0.025099
18:41:27|0.025099
18:41:27|0.025099
18:41:28|0.025099
18:41:29|0.025099
18:41:30|0.025099
18:41:32|0.025099
18:41:33|0.025099
18:41:33|0.025095
18:41:34|0.025091
18:41:35|0.025055
18:41:36|0.025063
18:41:38|0.025063
18:41:40|0.02506
18:41:41|0.025068
18:41:41|0.025086
18:41:43|0.025095
18:41:43|0.025095
18:41:44|0.025086
18:41:45|0.025086
18:41:46|0.025082
18:41:47|0.025082
18:41:48|0.02509
18:41:50|0.025072
18:41:50|0.025072
18:41:53|0.025065
18:41:53|0.025065
18:41:55|0.025074
18:41:57|0.025074
18:41:57|0.025074
18:41:58|0.025074
18:41:59|0.025073
18:42:00|0.025073
18:42:01|0.025073
18:42:02|0.025068
18:42:04|0.025047
18:42:05|0.025047
18:42:06|0.025047
18:42:07|0.025058
18:42:08|0.025058
18:42:09|0.025062
18:42:10|0.025062
18:42:11|0.025062
18:42:12|0.025082
18:42:13|0.025082
18:42:14|0.025082
18:42:15|0.025073
18:42:16|0.025074
18:42:17|0.025067
18:42:18|0.025067
18:42:19|0.025073
18:42:20|0.025073
18:42:21|0.025068
18:42:22|0.025068
18:42:23|0.025068
18:42:24|0.025068
18:42:25|0.025068
18:42:26|0.025068
18:42:28|0.025082
18:42:29|0.025082
18:42:29|0.025065
18:42:31|0.025065
18:42:31|0.025072
18:42:33|0.025072
18:42:33|0.025072
18:42:35|0.025066
18:42:36|0.025066
18:42:37|0.025033
18:42:38|0.025033
18:42:39|0.025033
18:42:40|0.025058
18:42:41|0.025058
18:42:42|0.025058
18:42:43|0.025058
18:42:44|0.025037
18:42:45|0.025036
18:42:46|0.02502
18:42:47|0.02502
18:42:48|0.02502
18:42:49|0.02502
18:42:50|0.02502
18:42:51|0.02502
18:42:52|0.02502
18:42:53|0.02502
18:42:55|0.02502
18:42:56|0.02502
18:42:57|0.02502
18:42:59|0.02504
18:42:59|0.02504
18:43:01|0.025065
18:43:02|0.02507
18:43:03|0.02507
18:43:04|0.025077
18:43:05|0.025077
18:43:06|0.025077
18:43:07|0.025077
18:43:08|0.025077
18:43:09|0.025077
18:43:10|0.025077
18:43:11|0.025077
18:43:12|0.02504
18:43:13|0.02504
18:43:14|0.02504
18:43:15|0.02504
18:43:16|0.025032
18:43:17|0.025029
18:43:19|0.025022
18:43:20|0.025027
18:43:21|0.025027
18:43:21|0.025029
18:43:23|0.025029
18:43:24|0.025029
18:43:25|0.025028
18:43:26|0.02502
18:43:26|0.025021
18:43:27|0.025025
18:43:28|0.025025
18:43:29|0.025025
18:43:30|0.025025
18:43:31|0.025025
18:43:32|0.025025
18:43:33|0.025025
18:43:35|0.025025
18:43:35|0.025025
18:43:36|0.025025
18:43:37|0.025007
18:43:39|0.025007
18:43:39|0.025007
18:43:40|0.025007
18:43:41|0.025007
18:43:42|0.025031
18:43:44|0.025035
18:43:45|0.025035
18:43:46|0.025034
18:43:46|0.025034
18:43:47|0.025034
18:43:49|0.02504
18:43:49|0.02504
18:43:51|0.02504
18:43:51|0.02504
18:43:52|0.02504
18:43:54|0.025036
18:43:56|0.025059
18:43:57|0.025046
18:43:58|0.025047
18:44:00|0.025047
18:44:01|0.025047
18:44:02|0.025047
18:44:03|0.025085
18:44:04|0.025099
18:44:05|0.025097
18:44:06|0.025097
18:44:07|0.025097
18:44:08|0.025097
18:44:09|0.025068
18:44:10|0.025073
18:44:11|0.025073
18:44:13|0.025089
18:44:14|0.025089
18:44:15|0.025089
18:44:15|0.025089
18:44:16|0.025061
18:44:18|0.025061
18:44:18|0.025068
18:44:19|0.025053
18:44:20|0.025072
18:44:22|0.025067
18:44:22|0.025067
18:44:24|0.025067
18:44:25|0.025067
18:44:25|0.025067
18:44:26|0.025051
18:44:27|0.025051
18:44:28|0.025051
18:44:29|0.025027
18:44:30|0.025027
18:44:31|0.025024
18:44:32|0.025016
18:44:33|0.025025
18:44:35|0.025025
18:44:35|0.025025
18:44:36|0.025008
18:44:37|0.025019
18:44:38|0.02503
18:44:39|0.02503
18:44:40|0.025034
18:44:42|0.025034
18:44:42|0.025024
18:44:43|0.025024
18:44:44|0.025024
18:44:45|0.025024
18:44:46|0.025024
18:44:48|0.025024
18:44:49|0.025016
18:44:50|0.024986
18:44:50|0.02499
18:44:51|0.024995
18:44:53|0.025
18:44:53|0.025
18:44:55|0.025
18:44:56|0.025
18:44:57|0.025
18:44:58|0.025
18:44:59|0.024992
18:45:00|0.02498
18:45:02|0.024965
18:45:03|0.024955
18:45:04|0.024965
18:45:05|0.024997
18:45:06|0.024989
18:45:07|0.024991
18:45:08|0.024989
18:45:09|0.025016
18:45:10|0.02502
18:45:11|0.025013
18:45:12|0.025013
18:45:13|0.025026
18:45:14|0.025019
18:45:15|0.025039
18:45:17|0.025028
18:45:17|0.025025
18:45:18|0.025011
18:45:20|0.025008
18:45:20|0.025008
18:45:22|0.025006
18:45:23|0.025006
18:45:24|0.024973
18:45:25|0.024967
18:45:26|0.024954
18:45:26|0.024967
18:45:27|0.024961
18:45:28|0.024961
18:45:30|0.024948
18:45:31|0.024942
18:45:32|0.024934
18:45:33|0.024934
18:45:33|0.02494
18:45:35|0.024943
18:45:36|0.024923
18:45:37|0.024923
18:45:38|0.02492
18:45:39|0.02492
18:45:40|0.0249
18:45:41|0.024902
18:45:41|0.024908
18:45:42|0.024916
18:45:43|0.0249
18:45:45|0.024902
18:45:47|0.024901
18:45:48|0.024901
18:45:48|0.024896
18:45:50|0.024896
18:45:50|0.024896
18:45:51|0.024891
18:45:52|0.024883
18:45:53|0.024893
18:45:54|0.024893
18:45:55|0.024883
18:45:56|0.024883
18:45:58|0.024879
18:45:59|0.024896
18:46:00|0.024911
18:46:02|0.024911
18:46:03|0.024911
18:46:04|0.024911
18:46:05|0.024889
18:46:07|0.024889
18:46:07|0.024871
18:46:08|0.024871
18:46:10|0.024857
18:46:11|0.024864
18:46:12|0.024885
18:46:13|0.024885
18:46:14|0.024872
18:46:15|0.024872
18:46:16|0.024872
18:46:17|0.024908
18:46:18|0.024913
18:46:19|0.024912
18:46:20|0.024909
18:46:21|0.024896
18:46:22|0.024896
18:46:23|0.02486
18:46:24|0.02486
18:46:25|0.02486
18:46:26|0.02486
18:46:27|0.024879
18:46:28|0.024879
18:46:29|0.024879
18:46:30|0.024881
18:46:31|0.024881
18:46:32|0.024899
18:46:34|0.024926
18:46:35|0.024926
18:46:35|0.024926
18:46:37|0.024924
18:46:37|0.024924
18:46:38|0.024924
18:46:39|0.024924
18:46:41|0.02493
18:46:41|0.024939
18:46:42|0.024944
18:46:43|0.024944
18:46:45|0.024923
18:46:46|0.024933
18:46:47|0.024933
18:46:48|0.024933
18:46:49|0.024933
18:46:50|0.024933
18:46:52|0.024933
18:46:52|0.024933
18:46:53|0.024933
18:46:54|0.024901
18:46:55|0.024902
18:46:57|0.024895
18:46:57|0.024895
18:47:00|0.024895
18:47:01|0.024895
18:47:01|0.024933
18:47:03|0.024933
18:47:03|0.024933
18:47:04|0.024911
18:47:07|0.024911
18:47:07|0.024892
18:47:08|0.024892
18:47:10|0.024875
18:47:11|0.024875
18:47:11|0.024875
18:47:12|0.024875
18:47:14|0.024875
18:47:15|0.024875
18:47:16|0.02486
18:47:17|0.02485
18:47:18|0.024855
18:47:19|0.024855
18:47:20|0.024848
18:47:20|0.024839
18:47:21|0.024819
18:47:24|0.024822
18:47:25|0.024814
18:47:26|0.024812
18:47:26|0.024812
18:47:28|0.024812
18:47:29|0.024812
18:47:30|0.024812
18:47:31|0.024791
18:47:32|0.024803
18:47:33|0.024797
18:47:34|0.024792
18:47:35|0.024789
18:47:36|0.024789
18:47:37|0.024779
18:47:37|0.024779
18:47:39|0.024783
18:47:39|0.024777
18:47:41|0.024796
18:47:41|0.024776
18:47:42|0.024776
18:47:44|0.024784
18:47:45|0.024801
18:47:45|0.024802
18:47:47|0.024802
18:47:48|0.024803
18:47:48|0.024819
18:47:50|0.024833
18:47:51|0.024833
18:47:52|0.024833
18:47:53|0.024833
18:47:53|0.024833
18:47:55|0.024857
18:47:55|0.024857
18:47:56|0.024851
18:47:59|0.024851
18:47:59|0.024842
18:48:00|0.024809
18:48:01|0.024809
18:48:02|0.024809
18:48:03|0.024809
18:48:04|0.0248
18:48:05|0.0248
18:48:07|0.024795
18:48:08|0.024795
18:48:09|0.024795
18:48:10|0.024775
18:48:11|0.024775
18:48:12|0.024782
18:48:13|0.024767
18:48:14|0.024762
18:48:16|0.024762
18:48:16|0.024759
18:48:18|0.024761
18:48:19|0.024747
18:48:20|0.024753
18:48:21|0.024751
18:48:22|0.024751
18:48:23|0.024753
18:48:23|0.024753
18:48:24|0.024749
18:48:26|0.024755
18:48:26|0.024755
18:48:27|0.02476
18:48:29|0.02476
18:48:29|0.024787
18:48:30|0.024787
18:48:32|0.024794
18:48:33|0.024784
18:48:34|0.024787
18:48:35|0.024787
18:48:36|0.024772
18:48:37|0.024772
18:48:38|0.024772
18:48:39|0.024772
18:48:40|0.024772
18:48:41|0.024772
18:48:42|0.024756
18:48:43|0.024756
18:48:44|0.024764
18:48:45|0.024762
18:48:46|0.024762
18:48:47|0.024745
18:48:48|0.024745
18:48:49|0.024787
18:48:50|0.024787
18:48:51|0.024744
18:48:52|0.024771
18:48:53|0.024771
18:48:54|0.024771
18:48:55|0.024779
18:48:56|0.024779
18:48:57|0.024779
18:48:58|0.02478
18:48:59|0.02478
18:49:01|0.024819
18:49:02|0.024819
18:49:03|0.024803
18:49:04|0.024801
18:49:05|0.024801
18:49:06|0.024801
18:49:07|0.024796
18:49:08|0.024787
18:49:09|0.024787
18:49:10|0.024787
18:49:11|0.024782
18:49:13|0.024782
18:49:13|0.024782
18:49:15|0.024782
18:49:15|0.024782
18:49:16|0.024761
18:49:17|0.024761
18:49:19|0.024761
18:49:19|0.024759
18:49:20|0.024759
18:49:22|0.02475
18:49:22|0.02475
18:49:24|0.02475
18:49:25|0.024759
18:49:26|0.024761
18:49:27|0.024761
18:49:28|0.024761
18:49:29|0.024761
18:49:30|0.024761
18:49:31|0.024761
18:49:31|0.024773
18:49:33|0.024791
18:49:34|0.024791
18:49:34|0.024791
18:49:36|0.024791
18:49:36|0.024788
18:49:38|0.024787
18:49:38|0.024787
18:49:39|0.024794
18:49:41|0.024794
18:49:41|0.024787
18:49:42|0.024787
18:49:44|0.024787
18:49:45|0.024787
18:49:46|0.024773
18:49:47|0.024773
18:49:48|0.024773
18:49:49|0.024773
18:49:50|0.024746
18:49:51|0.024746
18:49:52|0.024746
18:49:53|0.024746
18:49:54|0.024756
18:49:55|0.024756
18:49:56|0.024756
18:49:57|0.024756
18:49:58|0.024762
18:49:59|0.024762
18:50:00|0.024762
18:50:01|0.024762
18:50:03|0.02475
18:50:04|0.02475
18:50:05|0.02475
18:50:06|0.024751
18:50:06|0.02476
18:50:07|0.024791
18:50:09|0.024798
18:50:09|0.024773
18:50:11|0.024773
18:50:12|0.024778
18:50:12|0.024778
18:50:14|0.024769
18:50:15|0.024769
18:50:16|0.024769
18:50:17|0.024751
18:50:18|0.024756
18:50:19|0.02476
18:50:20|0.02476
18:50:21|0.024773
18:50:22|0.024775
18:50:23|0.024775
18:50:24|0.024775
18:50:25|0.024775
18:50:26|0.024775
18:50:27|0.024774
18:50:28|0.024773
18:50:30|0.024761
18:50:30|0.024775
18:50:31|0.024783
18:50:32|0.024783
18:50:33|0.024791
18:50:34|0.024801
18:50:35|0.024803
18:50:36|0.024794
18:50:37|0.024794
18:50:38|0.024794
18:50:39|0.024775
18:50:41|0.024775
18:50:41|0.024774
18:50:42|0.024774
18:50:43|0.024769
18:50:45|0.024769
18:50:45|0.024767
18:50:46|0.024767
18:50:47|0.024773
18:50:48|0.024775
18:50:49|0.024775
18:50:50|0.024777
18:50:51|0.024777
18:50:52|0.024796
18:50:54|0.024813
18:50:54|0.024813
18:50:55|0.024813
18:50:56|0.024809
18:50:57|0.024809
18:50:58|0.024813
18:50:59|0.024796
18:51:00|0.024801
18:51:02|0.02481
18:51:04|0.02483
18:51:05|0.024835
18:51:05|0.024825
18:51:07|0.024825
18:51:07|0.024798
18:51:08|0.024798
18:51:10|0.024793
18:51:11|0.024801
18:51:12|0.024801
18:51:13|0.024791
18:51:15|0.024791
18:51:16|0.02479
18:51:17|0.024785
18:51:17|0.024785
18:51:18|0.024781
18:51:20|0.024781
18:51:21|0.024787
18:51:21|0.024775
18:51:23|0.024775
18:51:24|0.024775
18:51:25|0.024775
18:51:26|0.024775
18:51:27|0.024775
18:51:27|0.024775
18:51:29|0.02476
18:51:29|0.024783
18:51:31|0.024779
18:51:32|0.024757
18:51:33|0.024779
18:51:34|0.024779
18:51:35|0.024805
18:51:36|0.024805
18:51:37|0.024805
18:51:38|0.024833
18:51:39|0.024833
18:51:40|0.024851
18:51:41|0.024942
18:51:42|0.024956
18:51:43|0.024949
18:51:44|0.024953
18:51:45|0.024953
18:51:46|0.024953
18:51:47|0.02493
18:51:48|0.02492
18:51:49|0.024928
18:51:50|0.024924
18:51:51|0.024923
18:51:52|0.024926
18:51:54|0.02493
18:51:54|0.02493
18:51:55|0.02493
18:51:56|0.024928
18:51:57|0.024928
18:51:59|0.024928
18:51:59|0.024928
18:52:00|0.024924
18:52:02|0.024942
18:52:03|0.024942
18:52:04|0.024953
18:52:05|0.024975
18:52:07|0.024972
18:52:07|0.024954
18:52:08|0.024954
18:52:09|0.024955
18:52:10|0.024963
18:52:11|0.024963
18:52:13|0.02498
18:52:13|0.024982
18:52:14|0.025
18:52:15|0.025008
18:52:16|0.025002
18:52:18|0.02501
18:52:19|0.025022
18:52:20|0.02503
18:52:21|0.025011
18:52:22|0.02499
18:52:23|0.025027
18:52:24|0.025027
18:52:25|0.025027
18:52:26|0.025025
18:52:27|0.025024
18:52:29|0.025027
18:52:29|0.025046
18:52:30|0.025046
18:52:32|0.025037
18:52:33|0.025037
18:52:33|0.025024
18:52:35|0.025024
18:52:36|0.025024
18:52:37|0.025007
18:52:38|0.025007
18:52:38|0.025007
18:52:40|0.025007
18:52:41|0.025007
18:52:42|0.025007
18:52:43|0.024996
18:52:45|0.02501
18:52:46|0.02501
18:52:47|0.02501
18:52:48|0.024998
18:52:49|0.024998
18:52:50|0.024998
18:52:51|0.024998
18:52:52|0.024998
18:52:53|0.024998
18:52:54|0.024998
18:52:55|0.025007
18:52:56|0.025007
18:52:57|0.024987
18:52:58|0.024982
18:52:59|0.024985
18:53:00|0.02498
18:53:01|0.02498
18:53:02|0.024991
18:53:04|0.024984
18:53:05|0.024984
18:53:06|0.024984
18:53:07|0.025005
18:53:08|0.025024
18:53:09|0.025016
18:53:10|0.025016
18:53:11|0.025018
18:53:12|0.025
18:53:13|0.025008
18:53:14|0.025021
18:53:15|0.025004
18:53:16|0.025001
18:53:18|0.024991
18:53:18|0.024981
18:53:19|0.024981
18:53:21|0.024955
18:53:22|0.024945
18:53:22|0.024953
18:53:24|0.024931
18:53:24|0.024922
18:53:25|0.024913
18:53:26|0.024896
18:53:28|0.024896
18:53:29|0.024898
18:53:30|0.024919
18:53:31|0.02492
18:53:31|0.024927
18:53:33|0.024927
18:53:34|0.024927
18:53:35|0.024942
18:53:36|0.024942
18:53:37|0.024942
18:53:38|0.024942
18:53:40|0.024942
18:53:40|0.024942
18:53:41|0.024942
18:53:42|0.024942
18:53:43|0.024942
18:53:45|0.024942
18:53:45|0.024942
18:53:46|0.024934
18:53:47|0.024934
18:53:48|0.024942
18:53:49|0.024942
18:53:50|0.024953
18:53:51|0.024969
18:53:52|0.02498
18:53:53|0.02498
18:53:54|0.02498
18:53:55|0.024984
18:53:57|0.024983
18:53:57|0.024983
18:53:58|0.024983
18:54:00|0.024983
18:54:01|0.024983
18:54:02|0.024978
18:54:02|0.024977
18:54:05|0.024973
18:54:05|0.024988
18:54:06|0.025002
18:54:08|0.025002
18:54:08|0.025014
18:54:09|0.025014
18:54:10|0.025014
18:54:12|0.025024
18:54:12|0.025024
18:54:14|0.025024
18:54:14|0.025051
18:54:15|0.025014
18:54:16|0.02501
18:54:17|0.024999
18:54:18|0.024998
18:54:19|0.024998
18:54:20|0.024998
18:54:22|0.024998
18:54:23|0.024998
18:54:24|0.024998
18:54:24|0.024994
18:54:26|0.025025
18:54:26|0.025025
18:54:27|0.025025
18:54:28|0.025025
18:54:30|0.025049
18:54:31|0.025049
18:54:32|0.025049
18:54:32|0.025049
18:54:33|0.025051
18:54:35|0.025039
18:54:36|0.025039
18:54:37|0.025034
18:54:37|0.025017
18:54:38|0.025017
18:54:40|0.025001
18:54:40|0.025001
18:54:42|0.025017
18:54:42|0.025017
18:54:43|0.025017
18:54:44|0.025017
18:54:46|0.025017
18:54:47|0.025017
18:54:47|0.025017
18:54:48|0.025017
18:54:50|0.025047
18:54:51|0.025047
18:54:52|0.025066
18:54:53|0.025066
18:54:54|0.025066
18:54:55|0.025066
18:54:56|0.025066
18:54:57|0.025066
18:54:58|0.025066
18:54:59|0.025054
18:55:00|0.025054
18:55:01|0.025054
18:55:02|0.025052
18:55:03|0.025044
18:55:04|0.025047
18:55:06|0.025047
18:55:06|0.025069
18:55:08|0.025069
18:55:08|0.025069
18:55:09|0.025069
18:55:10|0.025054
18:55:11|0.025053
18:55:13|0.025053
18:55:14|0.025047
18:55:15|0.025047
18:55:17|0.025052
18:55:17|0.02505
18:55:18|0.025038
18:55:19|0.025053
18:55:21|0.025081
18:55:21|0.025078
18:55:22|0.025078
18:55:23|0.025078
18:55:25|0.025078
18:55:26|0.025078
18:55:26|0.025078
18:55:28|0.025078
18:55:29|0.025078
18:55:29|0.025065
18:55:31|0.025065
18:55:32|0.025065
18:55:32|0.025045
18:55:34|0.025045
18:55:36|0.025045
18:55:36|0.025045
18:55:38|0.025017
18:55:38|0.025017
18:55:39|0.02502
18:55:40|0.025028
18:55:41|0.025028
18:55:42|0.025
18:55:43|0.025
18:55:44|0.025
18:55:45|0.025
18:55:46|0.025028
18:55:47|0.025028
18:55:48|0.025028
18:55:49|0.025024
18:55:50|0.025024
18:55:52|0.025024
18:55:53|0.025024
18:55:53|0.025017
18:55:54|0.025007
18:55:55|0.025007
18:55:56|0.025007
18:55:57|0.025007
18:55:59|0.025007
18:55:59|0.025
18:56:00|0.025
18:56:02|0.025
18:56:02|0.025022
18:56:03|0.024986
18:56:05|0.024992
18:56:06|0.02499
18:56:07|0.02499
18:56:09|0.02493
18:56:10|0.02493
18:56:11|0.024942
18:56:12|0.024943
18:56:14|0.024943
18:56:14|0.024943
18:56:16|0.024934
18:56:17|0.024938
18:56:18|0.024928
18:56:18|0.024943
18:56:19|0.024972
18:56:21|0.024976
18:56:21|0.024984
18:56:22|0.024984
18:56:24|0.024964
18:56:24|0.024964
18:56:25|0.024964
18:56:26|0.024964
18:56:28|0.024964
18:56:29|0.024964
18:56:29|0.024941
18:56:31|0.024941
18:56:32|0.024934
18:56:33|0.024932
18:56:33|0.024932
18:56:34|0.024954
18:56:36|0.024934
18:56:36|0.024934
18:56:38|0.024934
18:56:38|0.02492
18:56:40|0.02492
18:56:40|0.024912
18:56:41|0.024909
18:56:42|0.024917
18:56:43|0.024912
18:56:45|0.024907
18:56:46|0.024907
18:56:47|0.024907
18:56:48|0.024902
18:56:49|0.024902
18:56:50|0.024905
18:56:51|0.0249
18:56:52|0.0249
18:56:53|0.024904
18:56:54|0.024911
18:56:55|0.0249
18:56:56|0.0249
18:56:57|0.024895
18:56:58|0.024895
18:56:59|0.024881
18:57:00|0.024881
18:57:01|0.024881
18:57:02|0.024879
18:57:03|0.024879
18:57:04|0.024879
18:57:05|0.024891
18:57:06|0.024888
18:57:07|0.024888
18:57:08|0.024888
18:57:09|0.024875
18:57:11|0.024867
18:57:12|0.024869
18:57:13|0.02488
18:57:14|0.024893
18:57:15|0.024887
18:57:16|0.024877
18:57:17|0.024885
18:57:18|0.024885
18:57:19|0.024885
18:57:20|0.024885
18:57:21|0.024885
18:57:22|0.024885
18:57:23|0.024873
18:57:24|0.024873
18:57:25|0.024869
18:57:26|0.024869
18:57:28|0.024869
18:57:28|0.024869
18:57:30|0.024869
18:57:30|0.024869
18:57:31|0.024869
18:57:33|0.024869
18:57:34|0.024881
18:57:35|0.024873
18:57:36|0.024874
18:57:36|0.024899
18:57:37|0.024899
18:57:38|0.024899
18:57:40|0.024905
18:57:40|0.024907
18:57:41|0.024907
18:57:43|0.024925
18:57:43|0.024925
18:57:44|0.024935
18:57:46|0.024935
18:57:46|0.024935
18:57:47|0.024935
18:57:48|0.024941
18:57:49|0.024941
18:57:51|0.024941
18:57:52|0.024956
18:57:53|0.024956
18:57:54|0.024953
18:57:55|0.024953
18:57:56|0.024939
18:57:57|0.024939
18:57:58|0.024939
18:57:59|0.024939
18:58:00|0.024942
18:58:01|0.024937
18:58:03|0.024927
18:58:03|0.024925
18:58:05|0.024932
18:58:05|0.024923
18:58:06|0.024923
18:58:08|0.024923
18:58:08|0.024923
18:58:11|0.024923
18:58:11|0.024923
18:58:13|0.024923
18:58:13|0.024923
18:58:15|0.024923
18:58:16|0.024916
18:58:17|0.024925
18:58:18|0.024925
18:58:19|0.024925
18:58:20|0.024925
18:58:21|0.024925
18:58:22|0.024899
18:58:24|0.024932
18:58:24|0.024932
18:58:26|0.024932
18:58:26|0.024932
18:58:28|0.024932
18:58:29|0.024938
18:58:29|0.024938
18:58:31|0.024933
18:58:32|0.024933
18:58:33|0.024933
18:58:33|0.024908
18:58:34|0.024908
18:58:35|0.024885
18:58:37|0.024884
18:58:38|0.024879
18:58:38|0.024873
18:58:40|0.024873
18:58:40|0.024873
18:58:41|0.024871
18:58:42|0.024864
18:58:44|0.024868
18:58:44|0.024868
18:58:46|0.024868
18:58:47|0.024867
18:58:48|0.024867
18:58:49|0.024867
18:58:49|0.024867
18:58:51|0.024858
18:58:52|0.024858
18:58:53|0.024863
18:58:54|0.02485
18:58:55|0.02485
18:58:56|0.024869
18:58:57|0.024869
18:58:58|0.024869
18:58:58|0.024869
18:58:59|0.024869
18:59:00|0.024869
18:59:02|0.024869
18:59:03|0.024869
18:59:04|0.024869
18:59:05|0.024869
18:59:06|0.024869
18:59:07|0.024869
18:59:08|0.024869
18:59:10|0.024869
18:59:10|0.024869
18:59:11|0.024869
18:59:13|0.024866
18:59:14|0.024866
18:59:15|0.024866
18:59:16|0.024876
18:59:17|0.024876
18:59:18|0.024865
18:59:20|0.024865
18:59:21|0.024854
18:59:22|0.024852
18:59:23|0.024852
18:59:24|0.024852
18:59:25|0.024847
18:59:26|0.024847
18:59:27|0.02484
18:59:29|0.02484
18:59:30|0.024844
18:59:31|0.024844
18:59:32|0.024841
18:59:34|0.024841
18:59:34|0.024833
18:59:36|0.024843
18:59:37|0.024843
18:59:37|0.024843
18:59:39|0.024843
18:59:40|0.024843
18:59:40|0.024855
18:59:42|0.024855
18:59:42|0.024858
18:59:43|0.024858
18:59:45|0.024858
18:59:45|0.024858
18:59:47|0.024869
18:59:47|0.024869
18:59:49|0.024885
18:59:50|0.024885
18:59:51|0.02488
18:59:51|0.024869
18:59:53|0.024869
18:59:53|0.024869
18:59:55|0.024869
18:59:56|0.024869
18:59:57|0.024842
18:59:58|0.024842
18:59:59|0.024842
19:00:00|0.024832
19:00:01|0.024832
19:00:02|0.024808
19:00:03|0.024833
19:00:04|0.024835
19:00:05|0.024835
19:00:06|0.024858
19:00:07|0.024848
19:00:08|0.024848
19:00:09|0.024873
19:00:11|0.024892
19:00:12|0.02487
19:00:13|0.02487
19:00:13|0.02487
19:00:14|0.02487
19:00:16|0.024871
19:00:17|0.024867
19:00:18|0.024867
19:00:19|0.024867
19:00:20|0.024873
19:00:21|0.024879
19:00:22|0.024879
19:00:23|0.024872
19:00:24|0.024882
19:00:25|0.024882
19:00:25|0.024869
19:00:27|0.024849
19:00:28|0.024849
19:00:29|0.024864
19:00:30|0.024861
19:00:31|0.024857
19:00:32|0.024857
19:00:33|0.024857
19:00:34|0.024857
19:00:35|0.024874
19:00:35|0.024874
19:00:36|0.024904
19:00:38|0.024903
19:00:39|0.024897
19:00:40|0.024897
19:00:41|0.024897
19:00:41|0.024897
19:00:43|0.024897
19:00:44|0.024897
19:00:45|0.024897
19:00:46|0.024897
19:00:47|0.024897
19:00:48|0.024928
19:00:49|0.024924
19:00:50|0.02494
19:00:51|0.024946
19:00:52|0.024942
19:00:53|0.024942
19:00:54|0.024942
19:00:55|0.024942
19:00:56|0.024942
19:00:57|0.024932
19:00:58|0.024906
19:00:59|0.024906
19:01:00|0.024886
19:01:01|0.0249
19:01:02|0.0249
19:01:03|0.0249
19:01:04|0.0249
19:01:05|0.024895
19:01:06|0.024895
19:01:07|0.024895
19:01:08|0.024895
19:01:09|0.02488
19:01:10|0.024875
19:01:12|0.024884
19:01:13|0.024892
19:01:15|0.024914
19:01:15|0.024914
19:01:17|0.024908
19:01:18|0.024908
19:01:19|0.024908
19:01:20|0.024893
19:01:21|0.024878
19:01:22|0.024863
19:01:23|0.024866
19:01:24|0.024885
19:01:25|0.024892
19:01:26|0.024877
19:01:27|0.024877
19:01:29|0.024875
19:01:30|0.024865
19:01:30|0.024868
19:01:32|0.024847
19:01:32|0.024847
19:01:34|0.024854
19:01:34|0.024854
19:01:36|0.024843
19:01:37|0.024819
19:01:38|0.024819
19:01:39|0.024812
19:01:40|0.024809
19:01:41|0.024809
19:01:42|0.0248
19:01:43|0.0248
19:01:44|0.024794
19:01:45|0.024794
19:01:46|0.024794
19:01:47|0.024794
19:01:48|0.024794
19:01:49|0.024799
19:01:50|0.024799
19:01:51|0.024799
19:01:52|0.024793
19:01:53|0.024784
19:01:54|0.024777
19:01:55|0.024771
19:01:56|0.024771
19:01:58|0.024771
19:01:58|0.024771
19:01:59|0.024771
19:02:00|0.024771
19:02:01|0.02475
19:02:02|0.024762
19:02:03|0.024749
19:02:04|0.024756
19:02:05|0.024726
19:02:06|0.024733
19:02:08|0.024737
19:02:08|0.024715
19:02:09|0.024664
19:02:10|0.024674
19:02:12|0.024668
19:02:14|0.024675
19:02:15|0.024673
19:02:16|0.024661
19:02:18|0.024656
19:02:19|0.024668
19:02:20|0.024672
19:02:21|0.024672
19:02:22|0.024672
19:02:23|0.02467
19:02:24|0.02467
19:02:25|0.024661
19:02:26|0.024661
19:02:28|0.024662
19:02:28|0.024693
19:02:29|0.024672
19:02:31|0.024674
19:02:31|0.02468
19:02:32|0.024703
19:02:33|0.024703
19:02:35|0.024703
19:02:35|0.024674
19:02:37|0.024674
19:02:37|0.024674
19:02:38|0.024674
19:02:40|0.024674
19:02:40|0.024703
19:02:41|0.024711
19:02:43|0.024716
19:02:44|0.024716
19:02:44|0.024725
19:02:45|0.024725
19:02:47|0.024725
19:02:47|0.024719
19:02:49|0.024709
19:02:49|0.024709
19:02:51|0.024703
19:02:52|0.024703
19:02:53|0.024694
19:02:53|0.024694
19:02:54|0.02468
19:02:56|0.02468
19:02:56|0.02468
19:02:58|0.024678
19:02:58|0.024678
19:02:59|0.024689
19:03:00|0.024682
19:03:02|0.024682
19:03:03|0.024682
19:03:04|0.024682
19:03:05|0.024656
19:03:06|0.024656
19:03:07|0.024656
19:03:07|0.024656
19:03:09|0.024653
19:03:10|0.024664
19:03:10|0.024661
19:03:12|0.024657
19:03:13|0.024682
19:03:14|0.024678
19:03:15|0.024678
19:03:17|0.024702
19:03:18|0.024702
19:03:19|0.024681
19:03:20|0.024672
19:03:21|0.024672
19:03:22|0.024672
19:03:22|0.024672
19:03:24|0.024672
19:03:25|0.024672
19:03:26|0.024662
19:03:27|0.024662
19:03:28|0.024662
19:03:29|0.024697
19:03:29|0.024697
19:03:31|0.024697
19:03:32|0.024697
19:03:33|0.024705
19:03:33|0.024722
19:03:35|0.024722
19:03:36|0.024722
19:03:37|0.024722
19:03:38|0.024707
19:03:39|0.024707
19:03:40|0.024707
19:03:41|0.024707
19:03:42|0.024716
19:03:43|0.024716
19:03:44|0.024713
19:03:45|0.024702
19:03:46|0.024702
19:03:46|0.024702
19:03:47|0.024702
19:03:49|0.024702
19:03:49|0.024714
19:03:51|0.024714
19:03:52|0.024714
19:03:53|0.024717
19:03:54|0.024717
19:03:54|0.024717
19:03:55|0.024717
19:03:57|0.024717
19:03:58|0.024717
19:03:59|0.024737
19:04:00|0.024745
19:04:01|0.024732
19:04:02|0.024712
19:04:03|0.024727
19:04:04|0.024722
19:04:05|0.024718
19:04:06|0.024661
19:04:08|0.024669
19:04:08|0.024659
19:04:09|0.024657
19:04:10|0.024661
19:04:12|0.024675
19:04:12|0.024675
19:04:14|0.024675
19:04:16|0.024675
19:04:16|0.024646
19:04:17|0.024644
19:04:19|0.024648
19:04:20|0.024627
19:04:21|0.024626
19:04:22|0.024621
19:04:23|0.024621
19:04:24|0.024617
19:04:25|0.024607
19:04:26|0.024624
19:04:28|0.024613
19:04:29|0.024613
19:04:29|0.024617
19:04:30|0.024612
19:04:32|0.024612
19:04:33|0.024612
19:04:33|0.024621
19:04:34|0.024621
19:04:35|0.024612
19:04:37|0.024606
19:04:38|0.024606
19:04:39|0.024606
19:04:40|0.02454
19:04:41|0.024529
19:04:41|0.024535
19:04:43|0.024535
19:04:44|0.024553
19:04:45|0.024573
19:04:45|0.024584
19:04:47|0.024584
19:04:47|0.024577
19:04:48|0.024562
19:04:50|0.024562
19:04:51|0.024562
19:04:52|0.024552
19:04:53|0.024522
19:04:54|0.024522
19:04:56|0.024522
19:04:57|0.024562
19:04:57|0.024562
19:04:58|0.024562
19:04:59|0.024562
19:05:01|0.024564
19:05:01|0.024564
19:05:03|0.024564
19:05:03|0.024564
19:05:05|0.024568
19:05:05|0.024554
19:05:06|0.024571
19:05:08|0.024571
19:05:09|0.024554
19:05:09|0.024554
19:05:10|0.024547
19:05:12|0.024547
19:05:12|0.024487
19:05:14|0.024486
19:05:15|0.02449
19:05:17|0.024484
19:05:17|0.024484
19:05:19|0.024485
19:05:20|0.024485
19:05:21|0.024485
19:05:22|0.024485
19:05:23|0.024496
19:05:23|0.024492
19:05:25|0.024492
19:05:26|0.024492
19:05:27|0.024483
19:05:28|0.024483
19:05:28|0.024483
19:05:29|0.024483
19:05:31|0.024483
19:05:32|0.024491
19:05:33|0.024491
19:05:34|0.024507
19:05:35|0.024529
19:05:36|0.024529
19:05:37|0.024529
19:05:38|0.024542
19:05:38|0.024542
19:05:40|0.024542
19:05:41|0.024557
19:05:42|0.024557
19:05:43|0.024557
19:05:44|0.024557
19:05:44|0.024563
19:05:45|0.024563
19:05:47|0.024568
19:05:48|0.024569
19:05:49|0.024569
19:05:50|0.024558
19:05:51|0.024558
19:05:52|0.024558
19:05:53|0.024548
19:05:55|0.024548
19:05:55|0.02455
19:05:56|0.02455
19:05:58|0.02455
19:05:58|0.02455
19:05:59|0.024577
19:06:00|0.02458
19:06:01|0.02458
19:06:02|0.02458
19:06:04|0.024572
19:06:04|0.024582
19:06:06|0.02462
19:06:06|0.024615
19:06:07|0.024615
19:06:08|0.024615
19:06:09|0.024615
19:06:11|0.024636
19:06:11|0.024611
19:06:12|0.024608
19:06:15|0.024605
19:06:15|0.02458
19:06:16|0.024595
19:06:17|0.024595
19:06:18|0.024595
19:06:19|0.024595
19:06:20|0.024589
19:06:22|0.024589
19:06:23|0.024582
19:06:23|0.024582
19:06:24|0.024588
19:06:26|0.024588
19:06:26|0.024588
19:06:28|0.024575
19:06:29|0.024542
19:06:30|0.024542
19:06:31|0.024568
19:06:32|0.024572
19:06:33|0.024572
19:06:34|0.024584
19:06:35|0.024588
19:06:36|0.024588
19:06:37|0.024588
19:06:38|0.024588
19:06:39|0.024587
19:06:41|0.024577
19:06:41|0.024563
19:06:42|0.024548
19:06:44|0.024548
19:06:45|0.024542
19:06:46|0.024548
19:06:47|0.024548
19:06:48|0.024544
19:06:49|0.02455
19:06:50|0.024556
19:06:51|0.024556
19:06:51|0.024562
19:06:52|0.024562
19:06:53|0.024562
19:06:55|0.024562
19:06:56|0.024562
19:06:56|0.024562
19:06:58|0.024575
19:06:59|0.024575
19:07:00|0.024575
19:07:01|0.02456
19:07:02|0.02456
19:07:03|0.024576
19:07:03|0.024576
19:07:05|0.024576
19:07:05|0.024576
19:07:07|0.024608
19:07:08|0.024601
19:07:09|0.024601
19:07:11|0.02458
19:07:12|0.02458
19:07:13|0.024551
19:07:13|0.024551
19:07:15|0.024544
19:07:15|0.024538
19:07:17|0.024538
19:07:19|0.024544
19:07:19|0.024544
19:07:21|0.024544
19:07:22|0.024535
19:07:23|0.024532
19:07:24|0.024532
19:07:25|0.024532
19:07:26|0.024518
19:07:27|0.024518
19:07:29|0.02451
19:07:29|0.024504
19:07:30|0.024504
19:07:31|0.024504
19:07:33|0.024524
19:07:33|0.024524
19:07:35|0.024493
19:07:35|0.024493
19:07:36|0.024515
19:07:38|0.024515
19:07:38|0.024515
19:07:39|0.024512
19:07:41|0.024512
19:07:42|0.024521
19:07:43|0.024525
19:07:44|0.024525
19:07:45|0.02452
19:07:45|0.02452
19:07:47|0.024533
19:07:48|0.024533
19:07:48|0.024533
19:07:49|0.024533
19:07:51|0.024563
19:07:52|0.024563
19:07:53|0.024561
19:07:54|0.024561
19:07:55|0.024561
19:07:56|0.024553
19:07:57|0.024553
19:07:58|0.024553
19:07:59|0.024545
19:07:59|0.024533
19:08:01|0.024561
19:08:02|0.024558
19:08:03|0.024575
19:08:04|0.024575
19:08:05|0.024562
19:08:06|0.024548
19:08:06|0.024526
19:08:08|0.024507
19:08:09|0.024515
19:08:10|0.024512
19:08:11|0.024526
19:08:12|0.024526
19:08:13|0.024526
19:08:14|0.024498
19:08:14|0.024489
19:08:15|0.024486
19:08:16|0.024486
19:08:19|0.024494
19:08:19|0.024499
19:08:20|0.024499
19:08:22|0.024507
19:08:23|0.024514
19:08:24|0.024535
19:08:25|0.024537
19:08:26|0.024528
19:08:27|0.024528
19:08:28|0.024528
19:08:29|0.024528
19:08:31|0.024521
19:08:31|0.024521
19:08:33|0.024521
19:08:34|0.024521
19:08:35|0.02451
19:08:36|0.024519
19:08:37|0.024519
19:08:38|0.024507
19:08:39|0.024511
19:08:40|0.024502
19:08:41|0.0245
19:08:42|0.0245
19:08:43|0.024505
19:08:44|0.024533
19:08:46|0.024533
19:08:46|0.024523
19:08:47|0.024522
19:08:48|0.024523
19:08:49|0.024523
19:08:50|0.024523
19:08:52|0.024523
19:08:53|0.024523
19:08:54|0.024523
19:08:55|0.024532
19:08:56|0.024532
19:08:57|0.024492
19:08:57|0.024498
19:08:58|0.024504
19:09:00|0.024504
19:09:01|0.024504
19:09:02|0.024517
19:09:03|0.024517
19:09:04|0.024517
19:09:05|0.024517
19:09:06|0.024519
19:09:07|0.024519
19:09:08|0.02451
19:09:09|0.02451
19:09:10|0.02451
19:09:12|0.024498
19:09:13|0.024498
19:09:14|0.024481
19:09:16|0.024475
19:09:16|0.02447
19:09:17|0.024464
19:09:18|0.024479
19:09:20|0.024468
19:09:22|0.024468
19:09:22|0.024461
19:09:23|0.024461
19:09:25|0.024461
19:09:26|0.024461
19:09:27|0.024463
19:09:28|0.024463
19:09:29|0.024463
19:09:30|0.024457
19:09:31|0.024457
19:09:32|0.024457
19:09:33|0.024455
19:09:35|0.024465
19:09:36|0.024466
19:09:36|0.024442
19:09:37|0.024442
19:09:38|0.024444
19:09:40|0.024446
19:09:41|0.024442
19:09:42|0.024442
19:09:42|0.024442
19:09:43|0.024442
19:09:45|0.024443
19:09:46|0.024443
19:09:47|0.024444
19:09:48|0.024465
19:09:48|0.024465
19:09:50|0.024465
19:09:51|0.024453
19:09:52|0.024453
19:09:53|0.024453
19:09:53|0.024465
19:09:55|0.024465
19:09:57|0.024477
19:09:57|0.024475
19:09:58|0.024475
19:10:00|0.024475
19:10:01|0.024472
19:10:01|0.024485
19:10:03|0.024495
19:10:04|0.024495
19:10:05|0.024505
19:10:06|0.024505
19:10:07|0.024505
19:10:08|0.024505
19:10:09|0.024505
19:10:10|0.024505
19:10:11|0.024525
19:10:12|0.024526
19:10:13|0.024535
19:10:14|0.024535
19:10:15|0.024519
19:10:16|0.024515
19:10:17|0.024514
19:10:18|0.024505
19:10:19|0.024505
19:10:21|0.024496
19:10:21|0.024496
19:10:22|0.024496
19:10:23|0.024478
19:10:25|0.024478
19:10:26|0.024482
19:10:27|0.024482
19:10:28|0.024483
19:10:29|0.024471
19:10:30|0.024456
19:10:31|0.024456
19:10:32|0.024469
19:10:33|0.024462
19:10:34|0.024471
19:10:35|0.024459
19:10:36|0.024459
19:10:37|0.024453
19:10:38|0.02444
19:10:39|0.024457
19:10:40|0.024462
19:10:41|0.024465
19:10:42|0.024474
19:10:43|0.02446
19:10:45|0.024451
19:10:45|0.02444
19:10:47|0.02445
19:10:47|0.024439
19:10:48|0.024434
19:10:50|0.024434
19:10:50|0.024434
19:10:51|0.024434
19:10:52|0.024434
19:10:54|0.024449
19:10:55|0.024459
19:10:56|0.024459
19:10:57|0.024453
19:10:58|0.024453
19:10:59|0.024473
19:11:00|0.024473
19:11:01|0.024479
19:11:02|0.02448
19:11:03|0.024473
19:11:04|0.024473
19:11:05|0.024454
19:11:06|0.024456
19:11:07|0.024456
19:11:09|0.024478
19:11:10|0.024478
19:11:11|0.024468
19:11:12|0.024468
19:11:13|0.024472
19:11:14|0.024469
19:11:15|0.024456
19:11:16|0.024437
19:11:17|0.024437
19:11:18|0.024437
19:11:18|0.024449
19:11:20|0.024446
19:11:21|0.024446
19:11:23|0.024463
19:11:24|0.024461
19:11:25|0.024461
19:11:27|0.024461
19:11:28|0.024461
19:11:29|0.024461
19:11:31|0.024461
19:11:32|0.024461
19:11:33|0.024461
19:11:34|0.024445
19:11:35|0.024445
19:11:36|0.024461
19:11:37|0.024456
19:11:38|0.024456
19:11:39|0.024451
19:11:40|0.024451
19:11:41|0.024451
19:11:42|0.024451
19:11:43|0.024451
19:11:44|0.024451
19:11:45|0.024451
19:11:46|0.024423
19:11:48|0.024439
19:11:49|0.024434
19:11:50|0.024438
19:11:51|0.024457
19:11:51|0.024457
19:11:53|0.024464
19:11:53|0.024484
19:11:55|0.024484
19:11:56|0.024484
19:11:57|0.024478
19:11:57|0.024478
19:11:59|0.024478
19:12:00|0.024478
19:12:01|0.024463
19:12:02|0.024463
19:12:03|0.024477
19:12:04|0.024477
19:12:04|0.024499
19:12:06|0.024489
19:12:07|0.024489
19:12:08|0.024485
19:12:09|0.024485
19:12:10|0.024485
19:12:11|0.024485
19:12:12|0.024485
19:12:13|0.024497
19:12:15|0.024497
19:12:16|0.024489
19:12:17|0.024489
19:12:17|0.02449
19:12:18|0.02449
19:12:20|0.024488
19:12:21|0.024475
19:12:23|0.024453
19:12:24|0.024453
19:12:26|0.024453
19:12:27|0.024479
19:12:28|0.024479
19:12:29|0.024479
19:12:29|0.024479
19:12:31|0.024479
19:12:33|0.024479
19:12:34|0.024479
19:12:35|0.024479
19:12:35|0.024479
19:12:37|0.024479
19:12:38|0.024479
19:12:38|0.024479
19:12:40|0.024488
19:12:41|0.024488
19:12:42|0.024488
19:12:43|0.024488
19:12:44|0.024488
19:12:45|0.024488
19:12:45|0.024488
19:12:46|0.024479
19:12:48|0.024479
19:12:49|0.024479
19:12:50|0.024488
19:12:51|0.024488
19:12:52|0.024496
19:12:53|0.024496
19:12:54|0.024496
19:12:55|0.024479
19:12:56|0.02448
19:12:57|0.024483
19:12:59|0.024495
19:12:59|0.024495
19:13:01|0.024495
19:13:01|0.024489
19:13:02|0.024485
19:13:03|0.024485
19:13:04|0.02447
19:13:05|0.024468
19:13:06|0.024464
19:13:07|0.024464
19:13:08|0.024443
19:13:09|0.024443
19:13:10|0.024464
19:13:11|0.024464
19:13:12|0.024464
19:13:13|0.024464
19:13:14|0.024464
19:13:16|0.024464
19:13:16|0.024458
19:13:18|0.024453
19:13:18|0.024453
19:13:19|0.024464
19:13:20|0.024464
19:13:21|0.02444
19:13:23|0.02444
19:13:25|0.02445
19:13:26|0.02445
19:13:27|0.02445
19:13:28|0.02445
19:13:29|0.02445
19:13:30|0.02445
19:13:31|0.02445
19:13:32|0.02445
19:13:33|0.02445
19:13:34|0.024449
19:13:35|0.024449
19:13:36|0.024449
19:13:37|0.024449
19:13:38|0.024449
19:13:39|0.024444
19:13:40|0.024432
19:13:41|0.024432
19:13:42|0.02442
19:13:43|0.02442
19:13:44|0.024422
19:13:45|0.024424
19:13:46|0.024424
19:13:47|0.024424
19:13:48|0.024424
19:13:49|0.024424
19:13:51|0.024424
19:13:51|0.024424
19:13:52|0.024424
19:13:54|0.024414
19:13:54|0.024411
19:13:55|0.024411
19:13:56|0.024411
19:13:57|0.024408
19:13:58|0.024413
19:13:59|0.024413
19:14:01|0.024413
19:14:02|0.024413
19:14:02|0.024413
19:14:04|0.024413
19:14:04|0.0244
19:14:05|0.024389
19:14:07|0.024386
19:14:07|0.024379
19:14:09|0.024382
19:14:09|0.024352
19:14:10|0.024388
19:14:11|0.024388
19:14:12|0.024386
19:14:14|0.024386
19:14:14|0.024387
19:14:15|0.024381
19:14:16|0.02439
19:14:17|0.02439
19:14:19|0.02439
19:14:19|0.024381
19:14:21|0.024381
19:14:21|0.024392
19:14:22|0.024406
19:14:23|0.024406
19:14:24|0.024396
19:14:27|0.024385
19:14:28|0.024384
19:14:28|0.024384
19:14:30|0.024386
19:14:32|0.024386
19:14:32|0.024386
19:14:34|0.024386
19:14:35|0.02436
19:14:36|0.02436
19:14:36|0.024356
19:14:38|0.024356
19:14:39|0.024356
19:14:39|0.024363
19:14:41|0.024363
19:14:42|0.024348
19:14:42|0.024348
19:14:44|0.024341
19:14:44|0.024341
19:14:46|0.024341
19:14:47|0.024338
19:14:48|0.024338
19:14:49|0.024331
19:14:50|0.024334
19:14:51|0.024323
19:14:51|0.024325
19:14:53|0.024325
19:14:53|0.02432
19:14:55|0.024316
19:14:56|0.024316
19:14:57|0.024316
19:14:58|0.024316
19:14:59|0.024325
19:15:00|0.024325
19:15:00|0.024338
19:15:02|0.024347
19:15:02|0.024356
19:15:04|0.02435
19:15:05|0.02435
19:15:06|0.02435
19:15:06|0.02435
19:15:07|0.02435
19:15:10|0.024334
19:15:10|0.024321
19:15:11|0.024308
19:15:12|0.024293
19:15:13|0.024312
19:15:14|0.024326
19:15:15|0.024323
19:15:16|0.024288
19:15:18|0.024267
19:15:18|0.024308
19:15:19|0.024292
19:15:20|0.024292
19:15:21|0.024292
19:15:22|0.024292
19:15:23|0.024311
19:15:25|0.024325
19:15:25|0.024319
19:15:26|0.024321
19:15:27|0.024331
19:15:29|0.024334
19:15:30|0.024334
19:15:32|0.02433
19:15:33|0.024322
19:15:33|0.02433
19:15:34|0.024329
19:15:35|0.024332
19:15:36|0.024329
19:15:38|0.024329
19:15:39|0.024329
19:15:40|0.024307
19:15:42|0.024307
19:15:42|0.024308
19:15:43|0.024321
19:15:44|0.02433
19:15:46|0.024333
19:15:46|0.024339
19:15:47|0.024352
19:15:48|0.024352
19:15:49|0.024352
19:15:51|0.024359
19:15:51|0.024294
19:15:52|0.024294
19:15:54|0.024303
19:15:54|0.024298
19:15:55|0.024309
19:15:56|0.024312
19:15:57|0.024315
19:15:59|0.024315
19:15:59|0.024315
19:16:00|0.024315
19:16:02|0.024315
19:16:02|0.024327
19:16:03|0.024337
19:16:04|0.024337
19:16:05|0.024337
19:16:06|0.024337
19:16:08|0.024337
19:16:08|0.024316
19:16:09|0.024374
19:16:11|0.024356
19:16:11|0.024356
19:16:13|0.024356
19:16:13|0.024361
19:16:15|0.024359
19:16:15|0.024359
19:16:16|0.02435
19:16:18|0.024361
19:16:19|0.024361
19:16:20|0.024394
19:16:20|0.024383
19:16:22|0.024358
19:16:23|0.024375
19:16:24|0.024382
19:16:25|0.024382
19:16:27|0.024402
19:16:28|0.024405
19:16:28|0.024405
19:16:30|0.024401
19:16:31|0.024403
19:16:32|0.024403
19:16:33|0.024405
19:16:33|0.024423
19:16:36|0.024423
19:16:37|0.024452
19:16:38|0.024473
19:16:39|0.024473
19:16:39|0.024479
19:16:41|0.024474
19:16:42|0.024468
19:16:43|0.02446
19:16:44|0.024468
19:16:45|0.024444
19:16:46|0.024443
19:16:47|0.024449
19:16:48|0.02445
19:16:49|0.024445
19:16:50|0.024464
19:16:51|0.024464
19:16:51|0.024454
19:16:53|0.024454
19:16:53|0.024434
19:16:55|0.024434
19:16:56|0.024441
19:16:57|0.024441
19:16:58|0.024441
19:16:59|0.024441
19:17:00|0.024435
19:17:01|0.024412
19:17:02|0.024424
19:17:03|0.024428
19:17:03|0.024428
19:17:05|0.024453
19:17:06|0.024414
19:17:07|0.024413
19:17:08|0.024404
19:17:09|0.024404
19:17:10|0.024404
19:17:11|0.024392
19:17:12|0.024392
19:17:13|0.024423
19:17:14|0.024415
19:17:15|0.0244
19:17:16|0.024406
19:17:17|0.024415
19:17:18|0.024408
19:17:19|0.024404
19:17:20|0.024388
19:17:21|0.024378
19:17:22|0.02437
19:17:23|0.02437
19:17:24|0.024367
19:17:25|0.024377
19:17:26|0.024368
19:17:28|0.024368
19:17:29|0.024354
19:17:30|0.024354
19:17:31|0.024354
19:17:32|0.024372
19:17:33|0.024376
19:17:34|0.024376
19:17:35|0.02438
19:17:36|0.02438
19:17:38|0.02438
19:17:38|0.024366
19:17:39|0.024368
19:17:41|0.02436
19:17:41|0.024376
19:17:42|0.024389
19:17:44|0.024394
19:17:44|0.024402
19:17:46|0.024402
19:17:47|0.024417
19:17:48|0.024417
19:17:49|0.024436
19:17:50|0.024418
19:17:51|0.024414
19:17:52|0.024428
19:17:53|0.024428
19:17:54|0.024383
19:17:55|0.024383
19:17:56|0.024389
19:17:57|0.024389
19:17:58|0.0244
19:17:59|0.024396
19:18:00|0.024373
19:18:02|0.024369
19:18:03|0.024378
19:18:04|0.024398
19:18:05|0.02442
19:18:06|0.02442
19:18:07|0.02442
19:18:08|0.02442
19:18:09|0.02442
19:18:10|0.02442
19:18:11|0.02442
19:18:12|0.02441
19:18:13|0.024409
19:18:14|0.024426
19:18:15|0.024426
19:18:16|0.024432
19:18:18|0.024432
19:18:18|0.024432
19:18:19|0.024403
19:18:20|0.024401
19:18:22|0.024392
19:18:22|0.024392
19:18:23|0.024411
19:18:25|0.024411
19:18:25|0.024411
19:18:27|0.024412
19:18:28|0.024412
19:18:29|0.024412
19:18:29|0.024408
19:18:31|0.024401
19:18:32|0.024401
19:18:33|0.024381
19:18:34|0.024381
19:18:35|0.024398
19:18:37|0.024373
19:18:37|0.024373
19:18:39|0.024373
19:18:40|0.02437
19:18:41|0.02437
19:18:42|0.02437
19:18:43|0.024361
19:18:44|0.024371
19:18:45|0.024383
19:18:46|0.024396
19:18:47|0.024396
19:18:48|0.024396
19:18:49|0.024396
19:18:50|0.024396
19:18:51|0.024396
19:18:52|0.024396
19:18:53|0.024396
19:18:54|0.024396
19:18:55|0.024396
19:18:56|0.024407
19:18:57|0.024413
19:18:58|0.024424
19:18:59|0.024427
19:19:00|0.024433
19:19:01|0.024429
19:19:02|0.024442
19:19:04|0.024429
19:19:05|0.024429
19:19:05|0.024429
19:19:07|0.024429
19:19:07|0.024395
19:19:09|0.024395
19:19:10|0.024395
19:19:11|0.024377
19:19:12|0.024377
19:19:13|0.024379
19:19:14|0.024382
19:19:15|0.024382
19:19:15|0.024382
19:19:16|0.024394
19:19:18|0.024394
19:19:19|0.024394
19:19:20|0.024394
19:19:21|0.024387
19:19:21|0.024388
19:19:23|0.024388
19:19:23|0.024379
19:19:25|0.024379
19:19:26|0.024394
19:19:27|0.024394
19:19:28|0.024392
19:19:28|0.024392
19:19:31|0.024392
19:19:31|0.024392
19:19:32|0.024368
19:19:33|0.024368
19:19:35|0.024362
19:19:35|0.024363
19:19:36|0.024363
19:19:37|0.024381
19:19:39|0.024369
19:19:40|0.024365
19:19:40|0.024365
19:19:41|0.024359
19:19:43|0.024359
19:19:44|0.024359
19:19:45|0.024359
19:19:46|0.024359
19:19:47|0.024359
19:19:47|0.024359
19:19:49|0.024359
19:19:50|0.024359
19:19:51|0.024359
19:19:52|0.024359
19:19:53|0.024364
19:19:54|0.02436
19:19:55|0.024357
19:19:56|0.024363
19:19:56|0.024339
19:19:58|0.024339
19:19:59|0.024339
19:20:00|0.024332
19:20:01|0.02434
19:20:02|0.024331
19:20:03|0.024331
19:20:04|0.024329
19:20:05|0.024329
19:20:06|0.024329
19:20:07|0.024329
19:20:08|0.024329
19:20:09|0.024356
19:20:10|0.024345
19:20:11|0.024345
19:20:12|0.024345
19:20:13|0.024345
19:20:14|0.024329
19:20:15|0.024315
19:20:16|0.024317
19:20:17|0.024317
19:20:18|0.02433
19:20:19|0.02433
19:20:20|0.02433
19:20:21|0.02433
19:20:22|0.024331
19:20:23|0.024331
19:20:24|0.024331
19:20:26|0.024331
19:20:28|0.024331
19:20:28|0.024341
19:20:30|0.024341
19:20:31|0.024332
19:20:32|0.024332
19:20:33|0.024324
19:20:34|0.024334
19:20:35|0.024311
19:20:36|0.024312
19:20:37|0.024312
19:20:38|0.024312
19:20:39|0.0243
19:20:40|0.0243
19:20:41|0.0243
19:20:42|0.0243
19:20:43|0.0243
19:20:44|0.0243
19:20:45|0.0243
19:20:46|0.024323
19:20:47|0.024335
19:20:48|0.024319
19:20:50|0.024319
19:20:50|0.024304
19:20:51|0.024304
19:20:52|0.024304
19:20:53|0.024304
19:20:54|0.024314
19:20:56|0.024314
19:20:56|0.024303
19:20:57|0.024303
19:20:58|0.024303
19:20:59|0.024318
19:21:01|0.024318
19:21:02|0.024318
19:21:03|0.024318
19:21:03|0.024301
19:21:05|0.02431
19:21:06|0.024301
19:21:07|0.024301
19:21:08|0.024301
19:21:09|0.024301
19:21:11|0.024301
19:21:11|0.024301
19:21:12|0.024301
19:21:14|0.024301
19:21:14|0.024301
19:21:15|0.024301
19:21:17|0.02429
19:21:18|0.024294
19:21:19|0.024294
19:21:20|0.024294
19:21:21|0.024296
19:21:22|0.024296
19:21:23|0.024301
19:21:24|0.024327
19:21:25|0.02435
19:21:26|0.024344
19:21:28|0.024356
19:21:28|0.024355
19:21:29|0.024348
19:21:30|0.024348
19:21:31|0.024348
19:21:32|0.024348
19:21:33|0.024348
19:21:34|0.024336
19:21:35|0.024336
19:21:37|0.024338
19:21:37|0.024338
19:21:39|0.024324
19:21:40|0.024324
19:21:41|0.024324
19:21:42|0.024332
19:21:42|0.024344
19:21:43|0.024342
19:21:44|0.02434
19:21:46|0.024354
19:21:46|0.024355
19:21:48|0.024344
19:21:49|0.024344
19:21:50|0.02435
19:21:51|0.02435
19:21:52|0.02435
19:21:53|0.02435
19:21:54|0.024351
19:21:55|0.024351
19:21:56|0.024351
19:21:57|0.024363
19:21:58|0.024372
19:21:59|0.024372
19:22:00|0.024377
19:22:01|0.02438
19:22:02|0.024388
19:22:03|0.024391
19:22:04|0.024385
19:22:05|0.024385
19:22:06|0.024385
19:22:07|0.024384
19:22:08|0.024395
19:22:09|0.024405
19:22:10|0.024414
19:22:11|0.024419
19:22:12|0.024411
19:22:14|0.024411
19:22:15|0.024411
19:22:15|0.024382
19:22:16|0.024388
19:22:17|0.024388
19:22:19|0.024361
19:22:19|0.024352
19:22:20|0.024362
19:22:22|0.024362
19:22:22|0.024351
19:22:24|0.024358
19:22:25|0.024358
19:22:26|0.024358
19:22:27|0.024351
19:22:28|0.024356
19:22:30|0.024356
19:22:31|0.024356
19:22:32|0.024368
19:22:34|0.024368
19:22:34|0.02436
19:22:35|0.024359
19:22:37|0.024359
19:22:38|0.024359
19:22:39|0.024342
19:22:40|0.024341
19:22:41|0.02432
19:22:42|0.02432
19:22:43|0.02432
19:22:44|0.024338
19:22:45|0.024338
19:22:46|0.024342
19:22:47|0.024344
19:22:48|0.024344
19:22:49|0.024344
19:22:51|0.024344
19:22:52|0.024344
19:22:53|0.024344
19:22:54|0.024344
19:22:55|0.024344
19:22:56|0.024344
19:22:57|0.024364
19:22:58|0.024364
19:22:59|0.024364
19:23:00|0.024364
19:23:01|0.024372
19:23:02|0.024372
19:23:03|0.024367
19:23:04|0.024354
19:23:05|0.024354
19:23:06|0.024354
19:23:07|0.024354
19:23:08|0.024354
19:23:09|0.024364
19:23:10|0.024364
19:23:11|0.024335
19:23:12|0.024335
19:23:13|0.024335
19:23:14|0.024335
19:23:15|0.024323
19:23:16|0.024336
19:23:17|0.024336
19:23:18|0.024336
19:23:19|0.024336
19:23:20|0.024336
19:23:21|0.024336
19:23:22|0.024336
19:23:23|0.02433
19:23:24|0.02433
19:23:25|0.02433
19:23:26|0.024323
19:23:27|0.024322
19:23:28|0.024322
19:23:29|0.024319
19:23:30|0.02432
19:23:31|0.02432
19:23:32|0.024319
19:23:34|0.024322
19:23:35|0.024322
19:23:35|0.024324
19:23:37|0.024336
19:23:39|0.024336
19:23:40|0.024336
19:23:41|0.024336
19:23:43|0.024343
19:23:43|0.024343
19:23:44|0.024343
19:23:46|0.02436
19:23:47|0.02436
19:23:48|0.02436
19:23:49|0.02436
19:23:49|0.02436
19:23:51|0.024352
19:23:52|0.024343
19:23:53|0.024343
19:23:54|0.024342
19:23:55|0.024342
19:23:56|0.024342
19:23:57|0.024342
19:23:58|0.024342
19:23:59|0.024342
19:24:00|0.024342
19:24:01|0.024342
19:24:02|0.024334
19:24:03|0.024334
19:24:04|0.024334
19:24:05|0.024335
19:24:06|0.024345
19:24:07|0.024345
19:24:08|0.024345
19:24:09|0.024342
19:24:10|0.024342
19:24:11|0.024342
19:24:12|0.024319
19:24:13|0.024319
19:24:14|0.024333
19:24:15|0.024344
19:24:16|0.024348
19:24:17|0.024339
19:24:18|0.024334
19:24:19|0.024334
19:24:20|0.024334
19:24:21|0.024346
19:24:22|0.024342
19:24:23|0.02435
19:24:25|0.024351
19:24:26|0.024336
19:24:26|0.024336
19:24:27|0.024336
19:24:29|0.024336
19:24:29|0.024326
19:24:30|0.024318
19:24:31|0.024318
19:24:32|0.024318
19:24:34|0.024315
19:24:35|0.024297
19:24:36|0.024297
19:24:37|0.024294
19:24:38|0.024296
19:24:39|0.02431
19:24:40|0.02431
19:24:42|0.024314
19:24:43|0.024304
19:24:44|0.024301
19:24:45|0.024301
19:24:46|0.024299
19:24:47|0.024299
19:24:48|0.024299
19:24:48|0.024299
19:24:50|0.024299
19:24:50|0.024299
19:24:52|0.024299
19:24:53|0.024299
19:24:53|0.024299
19:24:55|0.024299
19:24:56|0.024299
19:24:56|0.024297
19:24:58|0.0243
19:24:59|0.0243
19:25:00|0.024319
19:25:01|0.024324
19:25:02|0.024324
19:25:03|0.024324
19:25:04|0.024324
19:25:04|0.024324
19:25:06|0.024324
19:25:07|0.024331
19:25:08|0.024331
19:25:09|0.024331
19:25:10|0.02433
19:25:10|0.02433
19:25:12|0.024339
19:25:13|0.024339
19:25:15|0.024339
19:25:15|0.024339
19:25:17|0.024331
19:25:17|0.024329
19:25:18|0.024329
19:25:19|0.024322
19:25:20|0.024322
19:25:21|0.024322
19:25:22|0.024322
19:25:23|0.024322
19:25:24|0.024322
19:25:26|0.024322
19:25:26|0.024322
19:25:27|0.024322
19:25:29|0.024322
19:25:29|0.024322
19:25:31|0.024291
19:25:32|0.024284
19:25:33|0.024284
19:25:34|0.024284
19:25:36|0.024283
19:25:36|0.024283
19:25:38|0.024283
19:25:39|0.024276
19:25:40|0.024276
19:25:41|0.024278
19:25:42|0.024248
19:25:43|0.024248
19:25:45|0.024248
19:25:46|0.024236
19:25:47|0.024233
19:25:48|0.024238
19:25:48|0.024266
19:25:49|0.024259
19:25:51|0.024256
19:25:51|0.024256
19:25:53|0.024256
19:25:53|0.024256
19:25:54|0.024261
19:25:55|0.024261
19:25:56|0.024261
19:25:58|0.024243
19:25:58|0.024247
19:25:59|0.024247
19:26:01|0.024247
19:26:01|0.024246
19:26:03|0.024246
19:26:04|0.024253
19:26:04|0.024254
19:26:05|0.024268
19:26:06|0.024268
19:26:07|0.024254
19:26:09|0.024254
19:26:10|0.024254
19:26:10|0.024254
19:26:12|0.024254
19:26:13|0.024254
19:26:14|0.024254
19:26:15|0.02428
19:26:16|0.024285
19:26:17|0.024292
19:26:18|0.024292
19:26:19|0.024278
19:26:20|0.024278
19:26:21|0.024279
19:26:22|0.024313
19:26:23|0.0243
19:26:24|0.0243
19:26:25|0.0243
19:26:26|0.02433
19:26:27|0.02433
19:26:28|0.02433
19:26:30|0.024314
19:26:31|0.024318
19:26:32|0.024323
19:26:33|0.024323
19:26:34|0.024323
19:26:35|0.024323
19:26:37|0.024323
19:26:37|0.024336
19:26:38|0.024337
19:26:40|0.024337
19:26:41|0.024334
19:26:42|0.024334
19:26:43|0.024343
19:26:45|0.024343
19:26:45|0.024343
19:26:46|0.024343
19:26:47|0.024343
19:26:48|0.024337
19:26:50|0.024337
19:26:51|0.024337
19:26:52|0.024331
19:26:53|0.024331
19:26:54|0.024331
19:26:55|0.024331
19:26:56|0.024331
19:26:57|0.024331
19:26:58|0.024342
19:26:59|0.024342
19:27:00|0.024342
19:27:01|0.02434
19:27:02|0.02434
19:27:03|0.02434
19:27:05|0.02434
19:27:05|0.02434
19:27:07|0.024308
19:27:08|0.024308
19:27:08|0.024295
19:27:09|0.024295
19:27:11|0.024295
19:27:11|0.024295
19:27:13|0.024295
19:27:14|0.024286
19:27:15|0.024286
19:27:16|0.024289
19:27:17|0.024289
19:27:18|0.024289
19:27:19|0.024277
19:27:20|0.024277
19:27:20|0.024277
19:27:22|0.024262
19:27:22|0.024262
19:27:24|0.024262
19:27:25|0.024262
19:27:26|0.024262
19:27:27|0.024259
19:27:28|0.02427
19:27:29|0.02427
19:27:30|0.024275
19:27:31|0.024283
19:27:32|0.024283
19:27:33|0.024293
19:27:34|0.024293
19:27:35|0.024293
19:27:36|0.024294
19:27:37|0.024304
19:27:38|0.024285
19:27:39|0.024285
19:27:41|0.024302
19:27:41|0.024302
19:27:43|0.024292
19:27:43|0.024285
19:27:45|0.024302
19:27:46|0.024286
19:27:47|0.024282
19:27:48|0.024282
19:27:49|0.024282
19:27:51|0.024282
19:27:52|0.024278
19:27:53|0.024278
19:27:54|0.024278
19:27:55|0.024278
19:27:56|0.024278
19:27:57|0.024278
19:27:58|0.024276
19:27:59|0.024282
19:28:00|0.024282
19:28:01|0.024282
19:28:01|0.024282
19:28:03|0.024273
19:28:03|0.024259
19:28:05|0.024272
19:28:06|0.024272
19:28:07|0.024276
19:28:08|0.024276
19:28:09|0.024276
19:28:10|0.024276
19:28:11|0.024276
19:28:12|0.024276
19:28:13|0.024276
19:28:14|0.024276
19:28:14|0.024276
19:28:16|0.024269
19:28:17|0.024269
19:28:18|0.024268
19:28:19|0.024268
19:28:20|0.02427
19:28:21|0.02429
19:28:23|0.02429
19:28:24|0.02429
19:28:25|0.02429
19:28:26|0.024296
19:28:27|0.024303
19:28:27|0.024303
19:28:29|0.024303
19:28:30|0.024303
19:28:31|0.024334
19:28:31|0.024334
19:28:32|0.024336
19:28:34|0.024336
19:28:35|0.024336
19:28:35|0.024336
19:28:37|0.024314
19:28:39|0.024314
19:28:40|0.024324
19:28:41|0.024303
19:28:42|0.024288
19:28:43|0.024288
19:28:44|0.024288
19:28:46|0.024288
19:28:47|0.024288
19:28:48|0.024288
19:28:49|0.024288
19:28:50|0.024302
19:28:51|0.024302
19:28:52|0.024302
19:28:53|0.024309
19:28:54|0.02432
19:28:55|0.024332
19:28:56|0.02433
19:28:57|0.02433
19:28:58|0.024316
19:28:59|0.024316
19:29:00|0.024294
19:29:01|0.024294
19:29:02|0.024294
19:29:03|0.024286
19:29:04|0.024276
19:29:05|0.024276
19:29:06|0.024276
19:29:07|0.024276
19:29:08|0.024269
19:29:09|0.024269
19:29:10|0.02427
19:29:11|0.024262
19:29:12|0.024262
19:29:13|0.024259
19:29:14|0.024255
19:29:15|0.024253
19:29:16|0.024263
19:29:18|0.024254
19:29:19|0.024254
19:29:19|0.024254
19:29:20|0.024254
19:29:21|0.024254
19:29:22|0.024254
19:29:23|0.024254
19:29:24|0.024254
19:29:25|0.024242
19:29:27|0.024236
19:29:28|0.024228
19:29:29|0.024249
19:29:29|0.024256
19:29:31|0.024256
19:29:31|0.024256
19:29:33|0.024256
19:29:34|0.02425
19:29:34|0.02425
19:29:36|0.02425
19:29:36|0.02425
19:29:38|0.02423
19:29:40|0.024232
19:29:41|0.024232
19:29:42|0.024232
19:29:43|0.024232
19:29:44|0.024234
19:29:46|0.024234
19:29:47|0.02423
19:29:48|0.024235
19:29:49|0.024235
19:29:50|0.024237
19:29:52|0.024244
19:29:53|0.024244
19:29:54|0.024244
19:29:55|0.024244
19:29:56|0.024244
19:29:57|0.024244
19:29:58|0.024244
19:29:59|0.024243
19:30:01|0.024243
19:30:01|0.024243
19:30:03|0.024233
19:30:04|0.024224
19:30:05|0.024225
19:30:06|0.024201
19:30:06|0.024201
19:30:08|0.024206
19:30:08|0.024205
19:30:09|0.024206
19:30:11|0.024208
19:30:12|0.024204
19:30:12|0.024212
19:30:14|0.024212
19:30:15|0.024207
19:30:16|0.024207
19:30:17|0.024207
19:30:18|0.024214
19:30:19|0.024215
19:30:20|0.024224
19:30:21|0.024224
19:30:22|0.024224
19:30:23|0.024224
19:30:24|0.024215
19:30:25|0.024215
19:30:26|0.024195
19:30:27|0.024208
19:30:28|0.024216
19:30:29|0.024206
19:30:30|0.02421
19:30:31|0.024218
19:30:32|0.024222
19:30:34|0.024227
19:30:35|0.024237
19:30:36|0.024237
19:30:38|0.024238
19:30:38|0.024238
19:30:40|0.024238
19:30:41|0.024239
19:30:42|0.024239
19:30:43|0.024262
19:30:44|0.024274
19:30:45|0.024294
19:30:46|0.0243
19:30:47|0.0243
19:30:49|0.024326
19:30:50|0.02433
19:30:51|0.02434
19:30:52|0.024352
19:30:54|0.02434
19:30:54|0.024333
19:30:55|0.024333
19:30:57|0.024316
19:30:58|0.024317
19:30:58|0.02431
19:31:00|0.024295
19:31:01|0.024295
19:31:02|0.024309
19:31:03|0.024309
19:31:03|0.024292
19:31:05|0.024292
19:31:06|0.024304
19:31:06|0.024304
19:31:08|0.024304
19:31:08|0.024299
19:31:10|0.024299
19:31:11|0.024299
19:31:12|0.024299
19:31:13|0.024299
19:31:14|0.024326
19:31:15|0.024326
19:31:16|0.024314
19:31:17|0.024316
19:31:18|0.024299
19:31:19|0.024288
19:31:20|0.024272
19:31:21|0.024279
19:31:22|0.02428
19:31:24|0.024273
19:31:24|0.024273
19:31:25|0.024273
19:31:26|0.024273
19:31:27|0.024271
19:31:29|0.024293
19:31:29|0.024293
19:31:30|0.024296
19:31:31|0.024291
19:31:33|0.024291
19:31:34|0.024291
19:31:36|0.024291
19:31:36|0.024303
19:31:38|0.024314
19:31:38|0.024344
19:31:40|0.024339
19:31:41|0.024339
19:31:42|0.024339
19:31:43|0.024339
19:31:44|0.024339
19:31:45|0.024339
19:31:46|0.024339
19:31:47|0.024314
19:31:48|0.024339
19:31:49|0.024339
19:31:50|0.024339
19:31:51|0.024339
19:31:52|0.024339
19:31:52|0.024347
19:31:53|0.024347
19:31:55|0.024353
19:31:56|0.024374
19:31:57|0.024319
19:31:57|0.024319
19:32:00|0.024325
19:32:00|0.02433
19:32:02|0.02433
19:32:02|0.024364
19:32:04|0.024364
19:32:04|0.024371
19:32:05|0.024369
19:32:06|0.024366
19:32:08|0.024366
19:32:08|0.024346
19:32:10|0.02434
19:32:11|0.02434
19:32:11|0.02434
19:32:12|0.024337
19:32:14|0.024323
19:32:14|0.024326
19:32:15|0.024326
19:32:17|0.02434
19:32:17|0.024343
19:32:19|0.024343
19:32:19|0.024343
19:32:20|0.024343
19:32:22|0.024343
19:32:23|0.024343
19:32:24|0.024342
19:32:25|0.024344
19:32:25|0.024344
19:32:27|0.024344
19:32:28|0.024344
19:32:29|0.024344
19:32:30|0.024344
19:32:31|0.024344
19:32:32|0.024344
19:32:33|0.024344
19:32:33|0.024344
19:32:36|0.024345
19:32:36|0.024354
19:32:37|0.024354
19:32:38|0.024354
19:32:40|0.024354
19:32:40|0.024354
19:32:41|0.024354
19:32:43|0.024366
19:32:44|0.024369
19:32:46|0.024369
19:32:47|0.024369
19:32:48|0.024369
19:32:48|0.024369
19:32:50|0.024369
19:32:51|0.024379
19:32:52|0.024381
19:32:52|0.024381
19:32:53|0.024381
19:32:54|0.024381
19:32:55|0.024401
19:32:56|0.024407
19:32:58|0.024407
19:32:59|0.02441
19:33:00|0.02441
19:33:00|0.02441
19:33:01|0.02441
19:33:03|0.024429
19:33:04|0.024429
19:33:05|0.024426
19:33:06|0.024441
19:33:07|0.024441
19:33:08|0.024463
19:33:09|0.024465
19:33:11|0.024482
19:33:11|0.024509
19:33:13|0.024511
19:33:14|0.024519
19:33:14|0.024519
19:33:15|0.024505
19:33:16|0.024502
19:33:17|0.024519
19:33:19|0.024505
19:33:20|0.024505
19:33:20|0.024487
19:33:22|0.024487
19:33:23|0.024465
19:33:24|0.024466
19:33:24|0.024466
19:33:26|0.024466
19:33:27|0.024463
19:33:27|0.024445
19:33:29|0.024447
19:33:30|0.024447
19:33:30|0.024441
19:33:32|0.02446
19:33:32|0.02446
19:33:34|0.02446
19:33:35|0.024454
19:33:36|0.024454
19:33:38|0.024447
19:33:39|0.024437
19:33:41|0.024432
19:33:42|0.024441
19:33:43|0.024445
19:33:44|0.024443
19:33:45|0.024447
19:33:46|0.024446
19:33:47|0.024446
19:33:48|0.024446
19:33:49|0.024446
19:33:50|0.024452
19:33:51|0.024452
19:33:52|0.024462
19:33:54|0.024462
19:33:55|0.024462
19:33:56|0.024462
19:33:57|0.024463
19:33:58|0.024463
19:33:59|0.024463
19:34:00|0.024466
19:34:01|0.024466
19:34:03|0.024466
19:34:04|0.024453
19:34:05|0.024457
19:34:06|0.024457
19:34:06|0.024454
19:34:07|0.024454
19:34:09|0.024443
19:34:09|0.024416
19:34:11|0.024416
19:34:12|0.024415
19:34:13|0.024397
19:34:14|0.024408
19:34:15|0.024399
19:34:16|0.024399
19:34:16|0.024407
19:34:18|0.024407
19:34:19|0.024407
19:34:19|0.024402
19:34:21|0.024402
19:34:22|0.024399
19:34:23|0.024399
19:34:23|0.02438
19:34:25|0.02438
19:34:26|0.02438
19:34:26|0.02438
19:34:27|0.02438
19:34:29|0.02438
19:34:29|0.02438
19:34:30|0.02438
19:34:32|0.02438
19:34:33|0.02438
19:34:34|0.024372
19:34:35|0.024367
19:34:36|0.024367
19:34:38|0.024367
19:34:39|0.024363
19:34:40|0.024375
19:34:42|0.024367
19:34:43|0.024367
19:34:44|0.024387
19:34:44|0.024387
19:34:46|0.024387
19:34:47|0.024387
19:34:49|0.024387
19:34:50|0.024412
19:34:51|0.024412
19:34:53|0.024409
19:34:53|0.024409
19:34:55|0.024401
19:34:56|0.024409
19:34:57|0.024409
19:34:58|0.024409
19:34:59|0.024409
19:35:01|0.02441
19:35:02|0.02441
19:35:04|0.024419
19:35:04|0.024419
19:35:06|0.024397
19:35:06|0.024384
19:35:07|0.024391
19:35:08|0.024391
19:35:10|0.024391
19:35:10|0.024386
19:35:11|0.024385
19:35:12|0.024385
19:35:13|0.024391
19:35:14|0.024394
19:35:16|0.024399
19:35:17|0.024377
19:35:17|0.02437
19:35:18|0.02437
19:35:19|0.02437
19:35:20|0.02437
19:35:21|0.02437
19:35:23|0.02437
19:35:23|0.02437
19:35:24|0.024379
19:35:25|0.024379
19:35:27|0.024376
19:35:27|0.024376
19:35:28|0.024376
19:35:30|0.024379
19:35:31|0.024365
19:35:32|0.024351
19:35:32|0.024341
19:35:33|0.024336
19:35:35|0.024338
19:35:35|0.024335
19:35:37|0.024325
19:35:39|0.024322
19:35:39|0.024319
19:35:41|0.024316
19:35:42|0.024316
19:35:43|0.024316
19:35:45|0.024316
19:35:45|0.024316
19:35:47|0.02431
19:35:48|0.02431
19:35:48|0.02431
19:35:49|0.024326
19:35:51|0.02434
19:35:52|0.02434
19:35:52|0.02434
19:35:53|0.02434
19:35:54|0.02434
19:35:55|0.024353
19:35:56|0.024367
19:35:58|0.024374
19:35:58|0.024374
19:35:59|0.024374
19:36:01|0.024361
19:36:01|0.024378
19:36:03|0.024385
19:36:04|0.024385
19:36:04|0.024369
19:36:06|0.024369
19:36:07|0.024355
19:36:08|0.024355
19:36:09|0.024355
19:36:10|0.024355
19:36:11|0.024355
19:36:12|0.02434
19:36:13|0.02434
19:36:14|0.02434
19:36:16|0.024348
19:36:17|0.024345
19:36:17|0.024339
19:36:19|0.024339
19:36:20|0.024339
19:36:21|0.024339
19:36:22|0.024319
19:36:22|0.024316
19:36:23|0.024317
19:36:25|0.024322
19:36:26|0.02433
19:36:27|0.02433
19:36:28|0.024317
19:36:29|0.024317
19:36:30|0.024321
19:36:31|0.024323
19:36:32|0.024315
19:36:33|0.024315
19:36:33|0.024315
19:36:35|0.024325
19:36:36|0.024328
19:36:37|0.024328
19:36:38|0.024328
19:36:39|0.024328
19:36:41|0.024307
19:36:41|0.024307
19:36:43|0.024314
19:36:43|0.024324
19:36:45|0.02433
19:36:45|0.02433
19:36:47|0.02433
19:36:47|0.024338
19:36:49|0.024338
19:36:50|0.024338
19:36:51|0.024338
19:36:52|0.024338
19:36:53|0.024338
19:36:54|0.024338
19:36:55|0.024338
19:36:56|0.024338
19:36:57|0.024331
19:36:58|0.024331
19:36:58|0.024331
19:37:00|0.024331
19:37:01|0.024331
19:37:02|0.024331
19:37:03|0.024315
19:37:03|0.024313
19:37:05|0.024313
19:37:06|0.024313
19:37:07|0.024313
19:37:08|0.024322
19:37:09|0.024323
19:37:10|0.024323
19:37:11|0.024305
19:37:12|0.024305
19:37:13|0.024288
19:37:15|0.024288
19:37:15|0.024287
19:37:16|0.0243
19:37:17|0.0243
19:37:18|0.0243
19:37:19|0.0243
19:37:20|0.0243
19:37:21|0.0243
19:37:22|0.024294
19:37:24|0.024308
19:37:24|0.024308
19:37:25|0.024308
19:37:27|0.024308
19:37:28|0.024314
19:37:29|0.024308
19:37:30|0.024308
19:37:30|0.024308
19:37:32|0.024308
19:37:33|0.024308
19:37:34|0.024319
19:37:35|0.024319
19:37:36|0.024319
19:37:37|0.024319
19:37:37|0.024319
19:37:38|0.024306
19:37:41|0.024306
19:37:41|0.024314
19:37:42|0.024314
19:37:44|0.024314
19:37:45|0.024314
19:37:46|0.024314
19:37:47|0.024314
19:37:48|0.024314
19:37:49|0.024314
19:37:50|0.024314
19:37:51|0.024314
19:37:52|0.024325
19:37:53|0.024325
19:37:54|0.024325
19:37:55|0.024325
19:37:56|0.024325
19:37:57|0.024349
19:37:58|0.024346
19:38:00|0.024346
19:38:01|0.024346
19:38:02|0.024346
19:38:02|0.024331
19:38:04|0.024326
19:38:05|0.024344
19:38:06|0.024347
19:38:07|0.024344
19:38:08|0.024344
19:38:09|0.02434
19:38:10|0.02434
19:38:11|0.024329
19:38:12|0.024329
19:38:13|0.024329
19:38:14|0.024323
19:38:15|0.024323
19:38:16|0.024323
19:38:17|0.024303
19:38:18|0.024303
19:38:19|0.024313
19:38:20|0.024313
19:38:21|0.024322
19:38:22|0.024322
19:38:23|0.024322
19:38:24|0.0243
19:38:25|0.0243
19:38:26|0.0243
19:38:27|0.024301
19:38:28|0.024301
19:38:30|0.024301
19:38:30|0.024302
19:38:32|0.024302
19:38:32|0.024302
19:38:33|0.0243
19:38:35|0.0243
19:38:35|0.0243
19:38:36|0.024281
19:38:37|0.024275
19:38:38|0.024275
19:38:39|0.024275
19:38:41|0.024267
19:38:43|0.024263
19:38:44|0.024268
19:38:45|0.024268
19:38:47|0.024268
19:38:48|0.024249
19:38:49|0.024249
19:38:50|0.024248
19:38:51|0.024248
19:38:52|0.024248
19:38:54|0.024237
19:38:54|0.024242
19:38:56|0.024233
19:38:56|0.02423
19:38:57|0.024225
19:38:58|0.024226
19:38:59|0.024226
19:39:01|0.024226
19:39:02|0.024226
19:39:04|0.024217
19:39:04|0.024205
19:39:06|0.024235
19:39:07|0.024234
19:39:08|0.024234
19:39:08|0.024234
19:39:09|0.024234
19:39:10|0.024246
19:39:11|0.024247
19:39:13|0.024249
19:39:14|0.024239
19:39:15|0.024239
19:39:15|0.024224
19:39:17|0.024224
19:39:19|0.024224
19:39:19|0.024224
19:39:21|0.024224
19:39:21|0.024224
19:39:22|0.024224
19:39:23|0.024224
19:39:24|0.024224
19:39:25|0.024205
19:39:26|0.024205
19:39:27|0.024201
19:39:28|0.024201
19:39:30|0.024204
19:39:31|0.024211
19:39:32|0.024211
19:39:33|0.024228
19:39:34|0.024228
19:39:35|0.02423
19:39:36|0.02423
19:39:37|0.02423
19:39:38|0.024225
19:39:39|0.024225
19:39:40|0.024225
19:39:41|0.024225
19:39:43|0.024225
19:39:43|0.024208
19:39:44|0.024208
19:39:46|0.024209
19:39:46|0.024209
19:39:47|0.024209
19:39:49|0.024202
19:39:50|0.024198
19:39:50|0.024202
19:39:52|0.024202
19:39:52|0.024202
19:39:53|0.024192
19:39:55|0.02419
19:39:56|0.02419
19:39:56|0.024179
19:39:58|0.024179
19:39:59|0.024179
19:39:59|0.024179
19:40:01|0.024179
19:40:02|0.024179
19:40:04|0.024182
19:40:05|0.024189
19:40:06|0.024181
19:40:06|0.024181
19:40:07|0.024199
19:40:08|0.024199
19:40:10|0.024199
19:40:11|0.024185
19:40:12|0.024185
19:40:12|0.024185
19:40:13|0.024185
19:40:14|0.024185
19:40:15|0.02419
19:40:16|0.024165
19:40:18|0.02416
19:40:18|0.024137
19:40:20|0.02414
19:40:21|0.024131
19:40:22|0.024131
19:40:23|0.024129
19:40:23|0.024142
19:40:25|0.024162
19:40:25|0.024171
19:40:27|0.02417
19:40:27|0.024184
19:40:29|0.024184
19:40:30|0.02419
19:40:31|0.02419
19:40:31|0.024188
19:40:32|0.024188
19:40:33|0.024188
19:40:34|0.024197
19:40:36|0.024197
19:40:37|0.024197
19:40:37|0.024197
19:40:39|0.024197
19:40:40|0.024197
19:40:41|0.024197
19:40:41|0.024172
19:40:44|0.024172
19:40:44|0.024172
19:40:46|0.024172
19:40:47|0.024172
19:40:48|0.024172
19:40:49|0.024172
19:40:50|0.024172
19:40:50|0.024172
19:40:51|0.024172
19:40:53|0.024172
19:40:54|0.024172
19:40:55|0.024172
19:40:55|0.024172
19:40:56|0.024172
19:40:58|0.024172
19:40:58|0.024172
19:41:00|0.024172
19:41:01|0.024172
19:41:02|0.024172
19:41:03|0.024172
19:41:04|0.024166
19:41:05|0.024166
19:41:06|0.024166
19:41:07|0.024166
19:41:08|0.024197
19:41:09|0.024197
19:41:10|0.02418
19:41:11|0.02418
19:41:12|0.02418
19:41:13|0.024181
19:41:15|0.024162
19:41:15|0.02417
19:41:16|0.024174
19:41:17|0.02418
19:41:19|0.024188
19:41:19|0.024205
19:41:20|0.024208
19:41:21|0.024208
19:41:22|0.024193
19:41:24|0.024193
19:41:24|0.024193
19:41:25|0.024193
19:41:26|0.024171
19:41:28|0.024171
19:41:28|0.02418
19:41:30|0.02418
19:41:31|0.024167
19:41:32|0.024167
19:41:33|0.02416
19:41:34|0.02416
19:41:36|0.024152
19:41:36|0.024152
19:41:37|0.024152
19:41:39|0.024152
19:41:40|0.02415
19:41:41|0.02415
19:41:42|0.02415
19:41:43|0.02415
19:41:45|0.024152
19:41:45|0.024152
19:41:46|0.024134
19:41:48|0.024134
19:41:49|0.02414
19:41:51|0.024138
19:41:51|0.024138
19:41:52|0.024133
19:41:53|0.024133
19:41:55|0.024133
19:41:56|0.024133
19:41:56|0.024133
19:41:57|0.024121
19:41:59|0.024113
19:42:00|0.024113
19:42:01|0.024125
19:42:03|0.024136
19:42:03|0.024143
19:42:05|0.024142
19:42:06|0.024142
19:42:06|0.024142
19:42:07|0.024138
19:42:09|0.024147
19:42:10|0.024156
19:42:10|0.024157
19:42:11|0.024157
19:42:13|0.024162
19:42:13|0.024164
19:42:15|0.024157
19:42:16|0.024166
19:42:17|0.024167
19:42:17|0.024165
19:42:19|0.024164
19:42:19|0.024161
19:42:21|0.024161
19:42:22|0.024161
19:42:22|0.024161
19:42:23|0.024193
19:42:24|0.024216
19:42:26|0.024226
19:42:27|0.024229
19:42:27|0.024229
19:42:29|0.024229
19:42:30|0.024229
19:42:32|0.024201
19:42:33|0.024201
19:42:34|0.024187
19:42:35|0.024187
19:42:35|0.024187
19:42:36|0.024192
19:42:37|0.024192
19:42:39|0.024192
19:42:40|0.024192
19:42:40|0.024192
19:42:41|0.024192
19:42:42|0.024192
19:42:44|0.024175
19:42:44|0.024175
19:42:46|0.024179
19:42:46|0.024179
19:42:48|0.024179
19:42:49|0.024179
19:42:50|0.024179
19:42:51|0.024199
19:42:51|0.024199
19:42:53|0.024199
19:42:54|0.024182
19:42:54|0.024182
19:42:56|0.024182
19:42:57|0.024182
19:42:58|0.024182
19:42:59|0.024182
19:43:00|0.024182
19:43:01|0.0242
19:43:03|0.0242
19:43:04|0.0242
19:43:04|0.02419
19:43:06|0.024161
19:43:07|0.024161
19:43:07|0.024182
19:43:09|0.024182
19:43:10|0.024206
19:43:11|0.024206
19:43:12|0.024199
19:43:12|0.024187
19:43:14|0.024187
19:43:14|0.024167
19:43:16|0.024168
19:43:17|0.024168
19:43:18|0.024168
19:43:19|0.024173
19:43:20|0.024175
19:43:21|0.024175
19:43:22|0.024175
19:43:23|0.024175
19:43:24|0.024175
19:43:25|0.024175
19:43:26|0.024175
19:43:27|0.024173
19:43:28|0.024173
19:43:29|0.024173
19:43:30|0.024166
19:43:31|0.024163
19:43:32|0.024163
19:43:33|0.024156
19:43:34|0.024156
19:43:36|0.024156
19:43:36|0.024156
19:43:38|0.024156
19:43:38|0.024164
19:43:40|0.024151
19:43:40|0.024151
19:43:41|0.024151
19:43:43|0.024155
19:43:43|0.024155
19:43:45|0.024155
19:43:47|0.024156
19:43:47|0.024156
19:43:48|0.024156
19:43:49|0.024156
19:43:50|0.024156
19:43:52|0.024156
19:43:53|0.024151
19:43:53|0.024151
19:43:54|0.024151
19:43:55|0.024145
19:43:57|0.024145
19:43:57|0.024166
19:43:59|0.024166
19:44:00|0.024166
19:44:01|0.024175
19:44:02|0.024175
19:44:03|0.024175
19:44:04|0.024175
19:44:05|0.024175
19:44:06|0.024175
19:44:07|0.024191
19:44:08|0.024191
19:44:09|0.024191
19:44:10|0.024204
19:44:11|0.024224
19:44:12|0.024221
19:44:13|0.024217
19:44:14|0.024217
19:44:15|0.024217
19:44:16|0.024217
19:44:17|0.024217
19:44:18|0.024217
19:44:19|0.024215
19:44:20|0.024215
19:44:21|0.024215
19:44:23|0.024207
19:44:23|0.024207
19:44:24|0.024207
19:44:26|0.024206
19:44:26|0.024206
19:44:27|0.024206
19:44:28|0.024212
19:44:29|0.024212
19:44:30|0.024212
19:44:31|0.024208
19:44:33|0.024189
19:44:34|0.024189
19:44:34|0.024185
19:44:36|0.024185
19:44:36|0.024185
19:44:38|0.024185
19:44:38|0.024185
19:44:40|0.02421
19:44:41|0.024224
19:44:42|0.024224
19:44:43|0.024224
19:44:44|0.024224
19:44:45|0.024224
19:44:46|0.024224
19:44:47|0.024212
19:44:49|0.024232
19:44:49|0.024241
19:44:51|0.024238
19:44:52|0.024238
19:44:54|0.024238
19:44:54|0.024238
19:44:56|0.024238
19:44:57|0.024229
19:44:58|0.024227
19:44:59|0.024227
19:45:00|0.024227
19:45:01|0.024227
19:45:02|0.024227
19:45:03|0.02421
19:45:04|0.024199
19:45:05|0.024199
19:45:07|0.024214
19:45:08|0.024214
19:45:08|0.024214
19:45:09|0.024216
19:45:11|0.024216
19:45:11|0.024216
19:45:12|0.024227
19:45:13|0.024231
19:45:14|0.024231
19:45:15|0.024231
19:45:16|0.024231
19:45:17|0.024231
19:45:18|0.024217
19:45:19|0.024203
19:45:20|0.024203
19:45:22|0.024205
19:45:24|0.024194
19:45:24|0.024193
19:45:25|0.024193
19:45:26|0.024193
19:45:27|0.024179
19:45:28|0.024179
19:45:29|0.024179
19:45:30|0.024179
19:45:32|0.024179
19:45:32|0.024169
19:45:33|0.024169
19:45:34|0.024169
19:45:35|0.024184
19:45:36|0.024184
19:45:37|0.024178
19:45:38|0.024178
19:45:39|0.024178
19:45:41|0.024178
19:45:42|0.024178
19:45:42|0.024178
19:45:43|0.024178
19:45:45|0.024181
19:45:45|0.024178
19:45:46|0.024178
19:45:47|0.024178
19:45:49|0.024178
19:45:49|0.024178
19:45:50|0.024178
19:45:52|0.024178
19:45:53|0.024178
19:45:54|0.024165
19:45:54|0.024165
19:45:55|0.024165
19:45:57|0.024157
19:45:58|0.024163
19:45:59|0.024163
19:46:00|0.024163
19:46:01|0.024155
19:46:02|0.024142
19:46:03|0.02414
19:46:04|0.02414
19:46:05|0.024152
19:46:06|0.024152
19:46:07|0.024152
19:46:08|0.024147
19:46:09|0.024147
19:46:10|0.024147
19:46:11|0.024147
19:46:12|0.02413
19:46:13|0.02413
19:46:14|0.02413
19:46:15|0.024125
19:46:16|0.024122
19:46:17|0.024111
19:46:18|0.024111
19:46:19|0.02411
19:46:20|0.02411
19:46:21|0.024112
19:46:22|0.024112
19:46:23|0.024122
19:46:24|0.024122
19:46:25|0.024122
19:46:26|0.024105
19:46:27|0.0241
19:46:28|0.024093
19:46:29|0.0241
19:46:30|0.0241
19:46:31|0.024105
19:46:32|0.0241
19:46:33|0.0241
19:46:34|0.0241
19:46:35|0.0241
19:46:36|0.0241
19:46:37|0.0241
19:46:38|0.0241
19:46:39|0.0241
19:46:40|0.0241
19:46:41|0.0241
19:46:42|0.024106
19:46:43|0.0241
19:46:44|0.0241
19:46:45|0.0241
19:46:46|0.0241
19:46:47|0.0241
19:46:48|0.024109
19:46:50|0.024121
19:46:52|0.024121
19:46:53|0.024115
19:46:54|0.024115
19:46:56|0.024109
19:46:57|0.024103
19:46:57|0.024106
19:46:58|0.024106
19:46:59|0.024106
19:47:01|0.024106
19:47:02|0.024099
19:47:02|0.024111
19:47:03|0.024098
19:47:04|0.024095
19:47:06|0.024095
19:47:06|0.024095
19:47:08|0.024095
19:47:08|0.024095
19:47:10|0.024095
19:47:11|0.024095
19:47:12|0.024095
19:47:13|0.024095
19:47:14|0.024095
19:47:14|0.024095
19:47:15|0.02409
19:47:16|0.02409
19:47:17|0.02409
19:47:19|0.024083
19:47:20|0.024073
19:47:21|0.024073
19:47:21|0.024063
19:47:22|0.024071
19:47:24|0.024071
19:47:25|0.024064
19:47:26|0.024064
19:47:27|0.024059
19:47:28|0.024059
19:47:29|0.02406
19:47:30|0.02406
19:47:31|0.02406
19:47:32|0.02406
19:47:33|0.024076
19:47:33|0.024094
19:47:35|0.024094
19:47:36|0.0241
19:47:36|0.024097
19:47:37|0.024097
19:47:39|0.024097
19:47:40|0.024097
19:47:41|0.024097
19:47:42|0.024097
19:47:43|0.024082
19:47:44|0.024082
19:47:45|0.024082
19:47:46|0.024082
19:47:47|0.024094
19:47:48|0.024094
19:47:49|0.024094
19:47:50|0.024094
19:47:51|0.024094
19:47:52|0.024094
19:47:54|0.024086
19:47:55|0.024084
19:47:56|0.024084
19:47:57|0.02408
19:47:59|0.02408
19:48:00|0.02408
19:48:00|0.02408
19:48:01|0.02408
19:48:03|0.02408
19:48:03|0.02408
19:48:05|0.02408
19:48:06|0.02408
19:48:06|0.02408
19:48:07|0.02408
19:48:08|0.024066
19:48:09|0.024066
19:48:10|0.024066
19:48:12|0.024066
19:48:13|0.024066
19:48:13|0.024066
19:48:15|0.024066
19:48:15|0.024084
19:48:17|0.024078
19:48:17|0.024078
19:48:19|0.024075
19:48:19|0.024075
19:48:20|0.024066
19:48:21|0.024066
19:48:22|0.024054
19:48:23|0.024054
19:48:24|0.024054
19:48:25|0.024054
19:48:26|0.024031
19:48:27|0.024031
19:48:28|0.024034
19:48:30|0.024027
19:48:30|0.024036
19:48:32|0.024036
19:48:32|0.024003
19:48:33|0.024003
19:48:35|0.024003
19:48:35|0.024034
19:48:37|0.024021
19:48:38|0.024028
19:48:38|0.024028
19:48:39|0.024028
19:48:40|0.024042
19:48:41|0.024043
19:48:43|0.024043
19:48:43|0.024043
19:48:44|0.024043
19:48:45|0.024043
19:48:46|0.024043
19:48:47|0.024043
19:48:49|0.024043
19:48:49|0.02404
19:48:51|0.02404
19:48:52|0.024043
19:48:53|0.024045
19:48:54|0.024045
19:48:55|0.024045
19:48:56|0.024044
19:48:58|0.024028
19:48:59|0.024028
19:49:00|0.024044
19:49:01|0.024048
19:49:02|0.024054
19:49:02|0.02404
19:49:04|0.02404
19:49:05|0.02404
19:49:06|0.02404
19:49:07|0.024039
19:49:08|0.024039
19:49:09|0.024039
19:49:11|0.024063
19:49:12|0.024063
19:49:12|0.024063
19:49:13|0.024065
19:49:15|0.024058
19:49:16|0.024058
19:49:17|0.024049
19:49:17|0.024034
19:49:18|0.024033
19:49:19|0.024033
19:49:20|0.024025
19:49:21|0.024025
19:49:22|0.024025
19:49:23|0.024025
19:49:24|0.024025
19:49:25|0.024026
19:49:26|0.024046
19:49:27|0.024046
19:49:29|0.024046
19:49:29|0.024046
19:49:31|0.024038
19:49:32|0.024029
19:49:32|0.024019
19:49:34|0.024019
19:49:34|0.024075
19:49:36|0.024075
19:49:36|0.024075
19:49:37|0.024061
19:49:38|0.024061
19:49:39|0.024051
19:49:40|0.024051
19:49:41|0.024044
19:49:42|0.024044
19:49:43|0.024044
19:49:44|0.024025
19:49:46|0.024025
19:49:46|0.024024
19:49:48|0.024024
19:49:49|0.024024
19:49:50|0.024024
19:49:51|0.024024
19:49:53|0.02402
19:49:54|0.02402
19:49:56|0.024018
19:49:57|0.024032
19:49:58|0.024032
19:49:59|0.024044
19:50:01|0.024044
19:50:02|0.024037
19:50:02|0.024038
19:50:04|0.024038
19:50:05|0.024018
19:50:05|0.024036
19:50:06|0.024036
19:50:08|0.024029
19:50:08|0.024029
19:50:09|0.024029
19:50:10|0.024039
19:50:11|0.02403
19:50:12|0.02403
19:50:13|0.02403
19:50:15|0.024027
19:50:16|0.024027
19:50:16|0.024027
19:50:18|0.024027
19:50:18|0.024021
19:50:20|0.024021
19:50:21|0.02402
19:50:22|0.02402
19:50:22|0.02402
19:50:24|0.02402
19:50:25|0.02402
19:50:26|0.02402
19:50:27|0.024015
19:50:28|0.024016
19:50:29|0.024016
19:50:30|0.024016
19:50:31|0.02401
19:50:32|0.02401
19:50:33|0.024002
19:50:34|0.023997
19:50:35|0.023997
19:50:35|0.024001
19:50:37|0.024013
19:50:39|0.024026
19:50:40|0.024029
19:50:41|0.024028
19:50:43|0.024028
19:50:43|0.024028
19:50:44|0.024028
19:50:45|0.024028
19:50:47|0.024028
19:50:47|0.024011
19:50:48|0.024011
19:50:49|0.024011
19:50:50|0.024011
19:50:51|0.024011
19:50:53|0.024005
19:50:55|0.024018
19:50:56|0.024018
19:50:58|0.024018
19:50:59|0.024045
19:50:59|0.024065
19:51:01|0.024065
19:51:02|0.024065
19:51:02|0.024065
19:51:04|0.024031
19:51:04|0.024031
19:51:06|0.024031
19:51:07|0.024017
19:51:08|0.024016
19:51:08|0.024016
19:51:09|0.024031
19:51:10|0.024031
19:51:12|0.024035
19:51:13|0.024035
19:51:14|0.024035
19:51:15|0.024035
19:51:16|0.024035
19:51:17|0.024026
19:51:17|0.024038
19:51:19|0.024038
19:51:20|0.024038
19:51:21|0.024031
19:51:22|0.024038
19:51:23|0.024046
19:51:24|0.024046
19:51:25|0.024046
19:51:26|0.024046
19:51:27|0.024059
19:51:28|0.024055
19:51:29|0.024055
19:51:31|0.02405
19:51:32|0.024067
19:51:32|0.024067
19:51:34|0.024073
19:51:35|0.024073
19:51:35|0.024073
19:51:37|0.024073
19:51:37|0.024067
19:51:39|0.024067
19:51:40|0.024067
19:51:40|0.024067
19:51:41|0.024068
19:51:42|0.024068
19:51:44|0.024068
19:51:45|0.024104
19:51:45|0.024104
19:51:46|0.024096
19:51:48|0.024092
19:51:49|0.024092
19:51:50|0.024116
19:51:50|0.024116
19:51:52|0.024116
19:51:53|0.024116
19:51:54|0.024116
19:51:56|0.024116
19:51:57|0.024116
19:51:58|0.024116
19:52:00|0.024105
19:52:01|0.024116
19:52:02|0.024116
19:52:02|0.024116
19:52:05|0.024116
19:52:06|0.024092
19:52:07|0.024093
19:52:07|0.024097
19:52:08|0.024097
19:52:10|0.024097
19:52:11|0.024097
19:52:12|0.024097
19:52:12|0.024112
19:52:14|0.02414
19:52:16|0.024152
19:52:17|0.024167
19:52:17|0.024175
19:52:18|0.024176
19:52:19|0.02418
19:52:20|0.02418
19:52:21|0.024176
19:52:23|0.024172
19:52:23|0.02411
19:52:25|0.024125
19:52:26|0.024125
19:52:26|0.024125
19:52:27|0.02411
19:52:29|0.02411
19:52:29|0.024108
19:52:30|0.024104
19:52:31|0.024095
19:52:33|0.024095
19:52:34|0.024083
19:52:35|0.024098
19:52:36|0.024098
19:52:37|0.024098
19:52:38|0.024098
19:52:39|0.024089
19:52:40|0.024089
19:52:41|0.024089
19:52:42|0.024101
19:52:43|0.024101
19:52:44|0.024112
19:52:45|0.02412
19:52:46|0.02412
19:52:47|0.024114
19:52:49|0.024114
19:52:50|0.024122
19:52:50|0.024122
19:52:52|0.0241
19:52:53|0.0241
19:52:54|0.0241
19:52:54|0.024126
19:52:56|0.024126
19:52:56|0.024106
19:52:58|0.024106
19:52:59|0.024106
19:53:00|0.024106
19:53:01|0.02411
19:53:02|0.02411
19:53:03|0.0241
19:53:04|0.0241
19:53:05|0.0241
19:53:07|0.024129
19:53:08|0.024133
19:53:09|0.024122
19:53:10|0.024134
19:53:11|0.024159
19:53:13|0.024159
19:53:14|0.024159
19:53:15|0.024137
19:53:16|0.024137
19:53:16|0.024129
19:53:17|0.024119
19:53:19|0.024119
19:53:19|0.024119
19:53:21|0.024119
19:53:22|0.024118
19:53:22|0.024118
19:53:24|0.024118
19:53:24|0.024113
19:53:26|0.024104
19:53:26|0.024104
19:53:27|0.024104
19:53:29|0.024104
19:53:29|0.024095
19:53:31|0.02409
19:53:32|0.024087
19:53:33|0.024087
19:53:34|0.024081
19:53:35|0.024081
19:53:36|0.024081
19:53:37|0.024081
19:53:38|0.024101
19:53:39|0.024101
19:53:40|0.024098
19:53:41|0.024094
19:53:42|0.024094
19:53:43|0.024074
19:53:44|0.024074
19:53:45|0.024074
19:53:46|0.024074
19:53:48|0.024074
19:53:48|0.024074
19:53:49|0.024074
19:53:51|0.024074
19:53:52|0.024074
19:53:53|0.024075
19:53:54|0.024081
19:53:54|0.024081
19:53:56|0.024093
19:53:58|0.024093
19:54:00|0.024093
19:54:01|0.024097
19:54:01|0.024097
19:54:02|0.024079
19:54:04|0.024079
19:54:05|0.024092
19:54:05|0.0241
19:54:07|0.024104
19:54:08|0.024104
19:54:09|0.024105
19:54:10|0.024105
19:54:11|0.024105
19:54:12|0.024105
19:54:13|0.024105
19:54:13|0.024105
19:54:15|0.024095
19:54:16|0.024095
19:54:17|0.024095
19:54:18|0.024104
19:54:19|0.024112
19:54:20|0.024112
19:54:21|0.024112
19:54:22|0.024106
19:54:23|0.024106
19:54:24|0.024106
19:54:26|0.024106
19:54:27|0.024106
19:54:27|0.024097
19:54:29|0.024103
19:54:30|0.024103
19:54:31|0.0241
19:54:32|0.0241
19:54:33|0.024091
19:54:34|0.024091
19:54:36|0.024088
19:54:36|0.024088
19:54:38|0.024088
19:54:38|0.024088
19:54:39|0.024088
19:54:40|0.0241
19:54:42|0.0241
19:54:43|0.0241
19:54:43|0.0241
19:54:45|0.0241
19:54:46|0.0241
19:54:47|0.024084
19:54:48|0.024084
19:54:49|0.024084
19:54:50|0.024084
19:54:51|0.024095
19:54:51|0.024095
19:54:53|0.024095
19:54:54|0.024095
19:54:54|0.024095
19:54:55|0.024078
19:54:58|0.024078
19:54:59|0.024078
19:55:00|0.024078
19:55:01|0.024073
19:55:02|0.024073
19:55:03|0.024073
19:55:04|0.024073
19:55:05|0.024073
19:55:06|0.02406
19:55:07|0.02406
19:55:08|0.024057
19:55:09|0.024057
19:55:10|0.024057
19:55:11|0.024057
19:55:12|0.024057
19:55:14|0.024057
19:55:15|0.024057
19:55:15|0.024057
19:55:16|0.024038
19:55:17|0.024043
19:55:19|0.024052
19:55:19|0.024052
19:55:21|0.024052
19:55:21|0.024052
19:55:23|0.024053
19:55:24|0.024055
19:55:25|0.024075
19:55:26|0.024075
19:55:26|0.024075
19:55:28|0.024075
19:55:29|0.024075
19:55:29|0.024075
19:55:31|0.024075
19:55:32|0.024041
19:55:33|0.024041
19:55:34|0.024046
19:55:35|0.024046
19:55:37|0.024046
19:55:37|0.02404
19:55:39|0.024035
19:55:39|0.024027
19:55:41|0.024016
19:55:41|0.024016
19:55:42|0.024016
19:55:43|0.024011
19:55:44|0.024011
19:55:45|0.024011
19:55:46|0.024018
19:55:48|0.024021
19:55:48|0.024021
19:55:49|0.024021
19:55:51|0.024021
19:55:52|0.024021
19:55:53|0.024019
19:55:54|0.024019
19:55:55|0.024019
19:55:55|0.024019
19:55:57|0.024015
19:55:59|0.024022
19:56:00|0.024022
19:56:01|0.024022
19:56:02|0.024022
19:56:02|0.024025
19:56:05|0.024018
19:56:06|0.024026
19:56:07|0.024026
19:56:08|0.024026
19:56:09|0.024012
19:56:09|0.024017
19:56:11|0.024019
19:56:12|0.024031
19:56:13|0.024028
19:56:13|0.024016
19:56:15|0.024016
19:56:16|0.024011
19:56:17|0.024011
19:56:18|0.024011
19:56:19|0.024011
19:56:20|0.024011
19:56:21|0.024001
19:56:22|0.023999
19:56:23|0.024008
19:56:24|0.024008
19:56:25|0.024008
19:56:26|0.024002
19:56:27|0.023993
19:56:28|0.023998
19:56:29|0.023998
19:56:30|0.023998
19:56:31|0.023993
19:56:32|0.023993
19:56:33|0.023992
19:56:34|0.023992
19:56:35|0.023983
19:56:36|0.023984
19:56:37|0.02399
19:56:39|0.023995
19:56:40|0.024003
19:56:41|0.024005
19:56:41|0.024005
19:56:42|0.023997
19:56:43|0.023996
19:56:44|0.023984
19:56:46|0.023984
19:56:46|0.023988
19:56:47|0.023989
19:56:48|0.023989
19:56:49|0.023991
19:56:50|0.023991
19:56:51|0.023991
19:56:52|0.023991
19:56:54|0.023986
19:56:54|0.023986
19:56:55|0.023986
19:56:56|0.023986
19:56:57|0.023998
19:56:59|0.024
19:57:00|0.024003
19:57:02|0.024003
19:57:03|0.023991
19:57:04|0.023991
19:57:05|0.024
19:57:06|0.024006
19:57:07|0.024001
19:57:08|0.024002
19:57:10|0.024002
19:57:11|0.024002
19:57:11|0.024
19:57:12|0.023992
19:57:14|0.024
19:57:14|0.024015
19:57:15|0.024017
19:57:17|0.024028
19:57:17|0.024006
19:57:18|0.024006
19:57:19|0.024006
19:57:20|0.024006
19:57:21|0.024006
19:57:23|0.024006
19:57:24|0.024001
19:57:25|0.024003
19:57:26|0.024003
19:57:26|0.024003
19:57:28|0.024006
19:57:29|0.024007
19:57:30|0.024007
19:57:31|0.023999
19:57:32|0.024007
19:57:32|0.024029
19:57:34|0.024029
19:57:35|0.024029
19:57:36|0.024028
19:57:37|0.024028
19:57:38|0.024023
19:57:39|0.024003
19:57:40|0.023999
19:57:41|0.023996
19:57:42|0.023996
19:57:43|0.024023
19:57:44|0.024037
19:57:45|0.024037
19:57:46|0.024052
19:57:47|0.02404
19:57:48|0.02404
19:57:49|0.02404
19:57:50|0.02404
19:57:51|0.02404
19:57:53|0.02404
19:57:54|0.02404
19:57:55|0.02404
19:57:56|0.02404
19:57:56|0.02404
19:57:57|0.02404
19:57:58|0.02404
19:57:59|0.02404
19:58:01|0.02404
19:58:02|0.024021
19:58:03|0.024018
19:58:04|0.024014
19:58:04|0.024014
19:58:06|0.024014
19:58:07|0.024014
19:58:08|0.024014
19:58:09|0.023992
19:58:10|0.024007
19:58:11|0.023991
19:58:12|0.024013
19:58:13|0.024012
19:58:14|0.024012
19:58:15|0.024012
19:58:17|0.024016
19:58:17|0.024016
19:58:19|0.024016
19:58:19|0.024031
19:58:20|0.024031
19:58:22|0.024031
19:58:23|0.024021
19:58:23|0.024012
19:58:25|0.024012
19:58:25|0.024012
19:58:27|0.024012
19:58:28|0.024012
19:58:29|0.024012
19:58:29|0.024011
19:58:31|0.024011
19:58:32|0.024011
19:58:33|0.024014
19:58:34|0.024026
19:58:35|0.024026
19:58:36|0.024026
19:58:37|0.024026
19:58:38|0.024026
19:58:39|0.024018
19:58:40|0.024018
19:58:41|0.024018
19:58:42|0.024018
19:58:43|0.024018
19:58:44|0.024018
19:58:45|0.024012
19:58:46|0.023986
19:58:47|0.023986
19:58:48|0.023986
19:58:49|0.024018
19:58:50|0.024015
19:58:51|0.024018
19:58:52|0.024018
19:58:53|0.024014
19:58:54|0.024017
19:58:55|0.024021
19:58:56|0.024021
19:58:57|0.024024
19:58:58|0.024024
19:58:59|0.024024
19:59:00|0.024024
19:59:01|0.024024
19:59:02|0.024032
19:59:04|0.02404
19:59:05|0.02404
19:59:06|0.024026
19:59:07|0.024026
19:59:08|0.024026
19:59:09|0.024026
19:59:10|0.02402
19:59:11|0.024026
19:59:12|0.024012
19:59:12|0.024012
19:59:14|0.024014
19:59:15|0.024009
19:59:16|0.023993
19:59:16|0.023986
19:59:18|0.023986
19:59:19|0.023986
19:59:20|0.023999
19:59:21|0.023999
19:59:22|0.023999
19:59:23|0.023978
19:59:24|0.023977
19:59:25|0.023982
19:59:26|0.023974
19:59:27|0.023974
19:59:28|0.023974
19:59:29|0.023974
19:59:30|0.023973
19:59:31|0.023977
19:59:32|0.023977
19:59:33|0.023977
19:59:34|0.023971
19:59:35|0.023973
19:59:36|0.023973
19:59:37|0.023973
19:59:38|0.023972
19:59:39|0.023974
19:59:40|0.023974
19:59:41|0.023974
19:59:42|0.023974
19:59:44|0.023974
19:59:44|0.023974
19:59:46|0.023969
19:59:46|0.023969
19:59:47|0.02397
19:59:49|0.023968
19:59:50|0.023966
19:59:51|0.023966
19:59:52|0.023969
19:59:54|0.023969
19:59:55|0.023969
19:59:56|0.023964
19:59:57|0.023964
19:59:57|0.023964
19:59:58|0.023964
19:59:59|0.023964
20:00:01|0.023964
20:00:01|0.023982
20:00:02|0.023978
20:00:05|0.023964
20:00:06|0.023964
20:00:07|0.02396
20:00:09|0.023965
20:00:10|0.02397
20:00:11|0.02397
20:00:11|0.023952
20:00:12|0.023952
20:00:13|0.023943
20:00:14|0.023938
20:00:15|0.023938
20:00:17|0.023945
20:00:18|0.023945
20:00:19|0.023944
20:00:20|0.023944
20:00:21|0.023944
20:00:22|0.023937
20:00:23|0.023937
20:00:24|0.023928
20:00:26|0.023919
20:00:26|0.023948
20:00:27|0.023948
20:00:28|0.023932
20:00:29|0.023924
20:00:31|0.023924
20:00:31|0.023928
20:00:32|0.023928
20:00:33|0.023916
20:00:34|0.023916
20:00:35|0.023916
20:00:36|0.023916
20:00:38|0.023931
20:00:38|0.023926
20:00:39|0.023921
20:00:40|0.023914
20:00:41|0.023908
20:00:42|0.023903
20:00:44|0.023894
20:00:45|0.023909
20:00:46|0.023904
20:00:47|0.023904
20:00:48|0.023904
20:00:49|0.023904
20:00:50|0.023899
20:00:51|0.023893
20:00:52|0.02389
20:00:53|0.02389
20:00:54|0.023884
20:00:55|0.02389
20:00:56|0.023893
20:00:57|0.023913
20:00:59|0.023922
20:00:59|0.023917
20:01:00|0.02392
20:01:01|0.023937
20:01:03|0.023931
20:01:05|0.023923
20:01:05|0.023923
20:01:07|0.023923
20:01:08|0.023951
20:01:09|0.023951
20:01:10|0.023951
20:01:11|0.023906
20:01:12|0.023902
20:01:13|0.023904
20:01:14|0.023922
20:01:16|0.023918
20:01:16|0.023922
20:01:18|0.023922
20:01:19|0.023922
20:01:20|0.023894
20:01:20|0.023894
20:01:21|0.023894
20:01:22|0.023887
20:01:23|0.023881
20:01:25|0.023894
20:01:26|0.023894
20:01:26|0.023895
20:01:27|0.023895
20:01:28|0.023895
20:01:29|0.023895
20:01:31|0.023895
20:01:31|0.023895
20:01:33|0.023895
20:01:34|0.023885
20:01:34|0.023885
20:01:35|0.023885
20:01:37|0.023882
20:01:37|0.023886
20:01:39|0.02392
20:01:40|0.02392
20:01:41|0.02392
20:01:41|0.02392
20:01:43|0.02392
20:01:43|0.023936
20:01:45|0.023936
20:01:45|0.023932
20:01:48|0.023932
20:01:48|0.023938
20:01:50|0.023936
20:01:50|0.023947
20:01:52|0.023967
20:01:53|0.023972
20:01:54|0.023952
20:01:54|0.023952
20:01:56|0.023952
20:01:56|0.023952
20:01:57|0.023975
20:01:59|0.023991
20:02:00|0.023991
20:02:01|0.023972
20:02:02|0.023966
20:02:03|0.023966
20:02:05|0.02399
20:02:06|0.02399
20:02:06|0.02399
20:02:08|0.023988
20:02:09|0.023982
20:02:10|0.023982
20:02:11|0.023982
20:02:12|0.023982
20:02:13|0.023982
20:02:14|0.023965
20:02:15|0.023965
20:02:16|0.023965
20:02:17|0.023958
20:02:18|0.023955
20:02:19|0.023949
20:02:20|0.023998
20:02:21|0.023997
20:02:22|0.024
20:02:23|0.024
20:02:24|0.024012
20:02:25|0.024036
20:02:26|0.024045
20:02:27|0.024041
20:02:28|0.024045
20:02:29|0.024045
20:02:30|0.024045
20:02:31|0.024045
20:02:32|0.024043
20:02:33|0.024033
20:02:34|0.024044
20:02:35|0.024051
20:02:36|0.024051
20:02:37|0.024016
20:02:38|0.024021
20:02:39|0.024032
20:02:40|0.024032
20:02:42|0.024051
20:02:42|0.024051
20:02:43|0.024053
20:02:44|0.024054
20:02:46|0.024057
20:02:47|0.024057
20:02:48|0.024051
20:02:49|0.024051
20:02:50|0.024049
20:02:51|0.024037
20:02:52|0.024037
20:02:53|0.024031
20:02:53|0.024025
20:02:55|0.024025
20:02:55|0.024022
20:02:56|0.024033
20:02:58|0.024023
20:02:59|0.024013
20:03:00|0.024013
20:03:01|0.024027
20:03:01|0.024027
20:03:03|0.023997
20:03:04|0.023991
20:03:05|0.023984
20:03:06|0.023975
20:03:08|0.023975
20:03:09|0.023972
20:03:11|0.023989
20:03:11|0.023989
20:03:13|0.023989
20:03:14|0.024002
20:03:14|0.024002
20:03:15|0.024012
20:03:17|0.024012
20:03:18|0.024012
20:03:19|0.024014
20:03:20|0.024028
20:03:21|0.024028
20:03:22|0.024033
20:03:23|0.024036
20:03:23|0.024047
20:03:25|0.024051
20:03:26|0.02406
20:03:27|0.024076
20:03:28|0.024076
20:03:29|0.02408
20:03:30|0.024086
20:03:30|0.0241
20:03:32|0.024109
20:03:33|0.024109
20:03:34|0.024117
20:03:35|0.024128
20:03:36|0.024131
20:03:36|0.024143
20:03:38|0.024148
20:03:39|0.024156
20:03:40|0.024156
20:03:41|0.024157
20:03:42|0.024157
20:03:43|0.024167
20:03:44|0.024179
20:03:45|0.024177
20:03:47|0.02418
20:03:47|0.02418
20:03:49|0.02418
20:03:50|0.024173
20:03:51|0.024171
20:03:51|0.024171
20:03:52|0.024159
20:03:54|0.024183
20:03:54|0.024186
20:03:55|0.024195
20:03:57|0.024198
20:03:57|0.024201
20:03:58|0.0242
20:03:59|0.024201
20:04:01|0.024201
20:04:01|0.024199
20:04:03|0.024203
20:04:03|0.024205
20:04:04|0.024193
20:04:06|0.024168
20:04:07|0.02418
20:04:09|0.024164
20:04:09|0.024164
20:04:10|0.024159
20:04:11|0.024159
20:04:13|0.024155
20:04:15|0.024154
20:04:15|0.024147
20:04:17|0.024137
20:04:18|0.024137
20:04:19|0.024141
20:04:20|0.024141
20:04:20|0.024141
20:04:21|0.024151
20:04:23|0.024151
20:04:23|0.024141
20:04:25|0.024141
20:04:25|0.024141
20:04:26|0.024141
20:04:27|0.02413
20:04:29|0.024137
20:04:30|0.024156
20:04:30|0.024134
20:04:31|0.024138
20:04:32|0.024132
20:04:34|0.024132
20:04:34|0.024132
20:04:36|0.024128
20:04:36|0.024128
20:04:38|0.024119
20:04:38|0.024113
20:04:40|0.024113
20:04:40|0.024113
20:04:42|0.024106
20:04:42|0.024106
20:04:43|0.024106
20:04:45|0.024096
20:04:45|0.024096
20:04:47|0.024096
20:04:48|0.024096
20:04:48|0.024106
20:04:49|0.024106
20:04:51|0.024106
20:04:52|0.024106
20:04:52|0.024106
20:04:53|0.024106
20:04:55|0.024106
20:04:55|0.024106
20:04:57|0.024106
20:04:57|0.024106
20:04:59|0.024094
20:05:00|0.024094
20:05:01|0.024103
20:05:01|0.024087
20:05:02|0.024066
20:05:03|0.024069
20:05:05|0.024069
20:05:06|0.024069
20:05:07|0.024069
20:05:08|0.024069
20:05:09|0.024059
20:05:10|0.024059
20:05:11|0.024081
20:05:11|0.024092
20:05:13|0.024092
20:05:14|0.024121
20:05:15|0.024143
20:05:16|0.024134
20:05:17|0.024141
20:05:18|0.024136
20:05:19|0.024136
20:05:20|0.024134
20:05:21|0.024154
20:05:22|0.024141
20:05:24|0.024146
20:05:25|0.024145
20:05:26|0.024153
20:05:26|0.024153
20:05:27|0.024151
20:05:28|0.024147
20:05:30|0.024145
20:05:31|0.024145
20:05:32|0.024154
20:05:33|0.024135
20:05:34|0.024143
20:05:35|0.024143
20:05:36|0.024143
20:05:37|0.024144
20:05:38|0.024147
20:05:39|0.024157
20:05:40|0.024167
20:05:41|0.024167
20:05:42|0.024176
20:05:43|0.024198
20:05:44|0.024195
20:05:45|0.024195
20:05:46|0.024196
20:05:47|0.024196
20:05:48|0.024213
20:05:49|0.024205
20:05:50|0.024193
20:05:52|0.024193
20:05:52|0.024182
20:05:54|0.024192
20:05:55|0.024192
20:05:55|0.024185
20:05:57|0.024186
20:05:57|0.024186
20:05:58|0.024182
20:05:59|0.024181
20:06:01|0.024181
20:06:01|0.024173
20:06:03|0.024173
20:06:04|0.024153
20:06:05|0.024139
20:06:05|0.024133
20:06:06|0.024133
20:06:08|0.024127
20:06:08|0.024131
20:06:11|0.024114
20:06:12|0.024114
20:06:13|0.024108
20:06:14|0.02411
20:06:15|0.0241
20:06:15|0.024098
20:06:16|0.024116
20:06:18|0.024123
20:06:19|0.024123
20:06:20|0.024107
20:06:21|0.024118
20:06:22|0.024126
20:06:23|0.024126
20:06:24|0.024126
20:06:25|0.024126
20:06:26|0.024106
20:06:27|0.024106
20:06:28|0.024106
20:06:29|0.024103
20:06:30|0.024103
20:06:31|0.024103
20:06:32|0.024124
20:06:33|0.024129
20:06:35|0.024129
20:06:35|0.024146
20:06:36|0.024146
20:06:38|0.024151
20:06:38|0.024151
20:06:39|0.024198
20:06:41|0.024201
20:06:42|0.024197
20:06:43|0.024197
20:06:43|0.024197
20:06:45|0.024197
20:06:45|0.024197
20:06:46|0.024222
20:06:47|0.024222
20:06:48|0.024222
20:06:49|0.024222
20:06:50|0.024222
20:06:51|0.024222
20:06:52|0.024193
20:06:54|0.024216
20:06:54|0.024205
20:06:56|0.024206
20:06:57|0.024206
20:06:58|0.024195
20:07:00|0.024175
20:07:00|0.024175
20:07:01|0.024209
20:07:03|0.024193
20:07:04|0.02422
20:07:04|0.024192
20:07:06|0.024187
20:07:07|0.024187
20:07:08|0.0242
20:07:09|0.0242
20:07:10|0.024212
20:07:11|0.024212
20:07:12|0.024212
20:07:13|0.024202
20:07:14|0.024202
20:07:15|0.024176
20:07:16|0.024176
20:07:17|0.024165
20:07:18|0.02417
20:07:19|0.024173
20:07:20|0.024179
20:07:21|0.024179
20:07:22|0.024171
20:07:23|0.024149
20:07:24|0.024149
20:07:25|0.024147
20:07:26|0.024147
20:07:27|0.024147
20:07:28|0.024147
20:07:29|0.024147
20:07:30|0.024147
20:07:31|0.024148
20:07:33|0.024148
20:07:33|0.024148
20:07:35|0.024157
20:07:36|0.024157
20:07:37|0.024157
20:07:37|0.024162
20:07:38|0.024161
20:07:39|0.024161
20:07:41|0.024161
20:07:41|0.024151
20:07:43|0.024151
20:07:43|0.024159
20:07:45|0.024159
20:07:45|0.024174
20:07:47|0.024212
20:07:47|0.024225
20:07:49|0.024238
20:07:50|0.024251
20:07:50|0.024255
20:07:51|0.024255
20:07:53|0.024247
20:07:54|0.024247
20:07:55|0.024247
20:07:56|0.024247
20:07:57|0.024287
20:07:58|0.024257
20:07:59|0.024256
20:08:01|0.024258
20:08:02|0.024258
20:08:04|0.024253
20:08:04|0.024252
20:08:06|0.02427
20:08:07|0.02427
20:08:08|0.024257
20:08:09|0.024258
20:08:10|0.024258
20:08:11|0.024263
20:08:11|0.024265
20:08:13|0.024251
20:08:13|0.024247
20:08:15|0.024247
20:08:15|0.024232
20:08:17|0.024208
20:08:18|0.024223
20:08:18|0.024223
20:08:20|0.024201
20:08:20|0.024201
20:08:23|0.024184
20:08:24|0.024181
20:08:24|0.024181
20:08:26|0.024161
20:08:27|0.024153
20:08:28|0.024162
20:08:29|0.024162
20:08:30|0.024162
20:08:31|0.024175
20:08:32|0.024175
20:08:33|0.024175
20:08:34|0.024175
20:08:35|0.024175
20:08:36|0.024156
20:08:37|0.024162
20:08:38|0.024175
20:08:39|0.02419
20:08:41|0.02419
20:08:41|0.02419
20:08:43|0.02419
20:08:43|0.02419
20:08:45|0.02419
20:08:46|0.024178
20:08:47|0.024178
20:08:48|0.024178
20:08:49|0.024178
20:08:50|0.024172
20:08:50|0.024159
20:08:51|0.024159
20:08:53|0.024159
20:08:54|0.024159
20:08:55|0.024159
20:08:56|0.024135
20:08:57|0.024137
20:08:58|0.024155
20:08:59|0.024155
20:09:00|0.024155
20:09:02|0.024142
20:09:03|0.02412
20:09:04|0.024115
20:09:05|0.024122
20:09:06|0.024122
20:09:08|0.024122
20:09:08|0.024122
20:09:09|0.024103
20:09:10|0.02411
20:09:11|0.024115
20:09:13|0.024094
20:09:14|0.024098
20:09:14|0.024094
20:09:16|0.024095
20:09:17|0.024089
20:09:18|0.024085
20:09:19|0.024085
20:09:20|0.024083
20:09:21|0.024084
20:09:22|0.024089
20:09:23|0.024089
20:09:24|0.024089
20:09:25|0.024077
20:09:26|0.024093
20:09:28|0.024097
20:09:28|0.024101
20:09:30|0.024091
20:09:30|0.024089
20:09:31|0.024085
20:09:32|0.024083
20:09:34|0.024083
20:09:34|0.024092
20:09:35|0.024089
20:09:36|0.024089
20:09:38|0.024089
20:09:38|0.024085
20:09:39|0.024085
20:09:41|0.024085
20:09:42|0.0241
20:09:42|0.024097
20:09:43|0.024094
20:09:45|0.024088
20:09:46|0.024075
20:09:46|0.024093
20:09:48|0.024093
20:09:49|0.024077
20:09:49|0.024077
20:09:51|0.024076
20:09:52|0.024076
20:09:53|0.024076
20:09:54|0.024076
20:09:55|0.024076
20:09:56|0.024073
20:09:57|0.024064
20:09:58|0.024064
20:09:59|0.024058
20:10:00|0.024063
20:10:01|0.024057
20:10:02|0.02404
20:10:04|0.024034
20:10:05|0.024034
20:10:06|0.024034
20:10:07|0.024026
20:10:08|0.024018
20:10:09|0.024012
20:10:10|0.024012
20:10:11|0.02399
20:10:13|0.023984
20:10:14|0.023965
20:10:14|0.023955
20:10:15|0.02396
20:10:17|0.023955
20:10:17|0.023949
20:10:18|0.023941
20:10:19|0.02395
20:10:20|0.023965
20:10:21|0.02396
20:10:22|0.02395
20:10:24|0.02395
20:10:24|0.02395
20:10:25|0.02395
20:10:26|0.02394
20:10:27|0.023926
20:10:29|0.023926
20:10:29|0.023904
20:10:30|0.023904
20:10:32|0.023892
20:10:32|0.023912
20:10:34|0.023906
20:10:35|0.023914
20:10:36|0.023914
20:10:36|0.023907
20:10:38|0.023907
20:10:38|0.02391
20:10:40|0.02391
20:10:41|0.02391
20:10:42|0.023879
20:10:43|0.023879
20:10:44|0.023879
20:10:44|0.023892
20:10:46|0.023892
20:10:47|0.023904
20:10:48|0.023904
20:10:49|0.023896
20:10:49|0.023896
20:10:51|0.023896
20:10:51|0.023885
20:10:53|0.02388
20:10:54|0.023898
20:10:55|0.023902
20:10:56|0.023902
20:10:57|0.023894
20:10:57|0.023894
20:10:58|0.023894
20:11:00|0.023905
20:11:00|0.023906
20:11:02|0.023892
20:11:03|0.023879
20:11:05|0.023896
20:11:05|0.023874
20:11:06|0.0238
20:11:07|0.023782
20:11:08|0.023809
20:11:09|0.023811
20:11:10|0.023814
20:11:12|0.023787
20:11:12|0.023795
20:11:13|0.023784
20:11:15|0.023784
20:11:15|0.023785
20:11:16|0.023778
20:11:18|0.023774
20:11:18|0.023762
20:11:19|0.023792
20:11:20|0.02379
20:11:22|0.023768
20:11:22|0.023768
20:11:24|0.023767
20:11:24|0.023767
20:11:25|0.023771
20:11:27|0.023768
20:11:28|0.023783
20:11:29|0.023774
20:11:30|0.023789
20:11:31|0.023789
20:11:32|0.023785
20:11:32|0.023788
20:11:34|0.023785
20:11:34|0.023806
20:11:36|0.023813
20:11:37|0.023813
20:11:38|0.023814
20:11:39|0.023836
20:11:40|0.023836
20:11:41|0.02382
20:11:42|0.023808
20:11:43|0.023808
20:11:44|0.023799
20:11:45|0.023789
20:11:46|0.023789
20:11:47|0.023789
20:11:48|0.023791
20:11:49|0.023791
20:11:50|0.023799
20:11:51|0.023809
20:11:52|0.023796
20:11:53|0.023796
20:11:54|0.023796
20:11:55|0.023799
20:11:56|0.023799
20:11:57|0.023816
20:11:58|0.02383
20:11:59|0.023832
20:12:00|0.023827
20:12:01|0.023824
20:12:02|0.023824
20:12:03|0.023816
20:12:05|0.02382
20:12:06|0.023804
20:12:07|0.023806
20:12:08|0.023811
20:12:09|0.023811
20:12:11|0.023806
20:12:11|0.02381
20:12:12|0.023809
20:12:13|0.023809
20:12:15|0.023797
20:12:16|0.023796
20:12:17|0.023776
20:12:18|0.023782
20:12:19|0.023797
20:12:20|0.0238
20:12:21|0.023792
20:12:22|0.023796
20:12:23|0.023796
20:12:24|0.02378
20:12:25|0.023775
20:12:26|0.023775
20:12:27|0.023791
20:12:28|0.023776
20:12:29|0.023782
20:12:30|0.023782
20:12:31|0.023796
20:12:32|0.023797
20:12:33|0.023784
20:12:34|0.023792
20:12:35|0.023792
20:12:36|0.023802
20:12:37|0.023804
20:12:38|0.02378
20:12:39|0.023788
20:12:41|0.023788
20:12:42|0.023788
20:12:42|0.023788
20:12:43|0.023788
20:12:45|0.023788
20:12:45|0.023796
20:12:46|0.023784
20:12:48|0.023784
20:12:49|0.023789
20:12:49|0.023789
20:12:51|0.023789
20:12:51|0.023789
20:12:52|0.023764
20:12:53|0.023764
20:12:54|0.023764
20:12:55|0.023792
20:12:56|0.023792
20:12:57|0.023791
20:12:58|0.02379
20:12:59|0.023808
20:13:01|0.023811
20:13:01|0.023811
20:13:02|0.023823
20:13:03|0.023825
20:13:05|0.02377
20:13:07|0.023779
20:13:07|0.023779
20:13:09|0.023779
20:13:10|0.023768
20:13:11|0.023768
20:13:12|0.02376
20:13:13|0.023753
20:13:14|0.023753
20:13:15|0.023753
20:13:16|0.023752
20:13:17|0.023752
20:13:18|0.023752
20:13:19|0.023752
20:13:20|0.023749
20:13:22|0.023743
20:13:23|0.023735
20:13:24|0.023741
20:13:24|0.023741
20:13:25|0.023762
20:13:26|0.023766
20:13:28|0.023753
20:13:28|0.023753
20:13:29|0.023732
20:13:31|0.023744
20:13:31|0.023758
20:13:33|0.023758
20:13:33|0.023758
20:13:35|0.023781
20:13:36|0.023781
20:13:37|0.023783
20:13:38|0.023741
20:13:39|0.023762
20:13:40|0.023762
20:13:41|0.023747
20:13:42|0.023744
20:13:43|0.023729
20:13:44|0.023729
20:13:45|0.023743
20:13:46|0.023743
20:13:47|0.023752
20:13:48|0.023738
20:13:49|0.023738
20:13:50|0.023738
20:13:51|0.023738
20:13:52|0.023738
20:13:53|0.023738
20:13:54|0.023738
20:13:55|0.023738
20:13:56|0.023738
20:13:57|0.023738
20:13:58|0.023722
20:13:59|0.023723
20:14:00|0.023728
20:14:01|0.023726
20:14:02|0.023726
20:14:03|0.023737
20:14:04|0.023736
20:14:05|0.023717
20:14:07|0.023717
20:14:07|0.023716
20:14:08|0.023716
20:14:09|0.023716
20:14:11|0.023712
20:14:12|0.023712
20:14:13|0.023712
20:14:14|0.023712
20:14:15|0.023726
20:14:17|0.023726
20:14:17|0.023726
20:14:19|0.023723
20:14:20|0.023723
20:14:20|0.023723
20:14:22|0.023722
20:14:23|0.023722
20:14:24|0.023722
20:14:25|0.02372
20:14:26|0.023714
20:14:27|0.023714
20:14:29|0.023714
20:14:29|0.023726
20:14:31|0.023732
20:14:31|0.023741
20:14:33|0.023741
20:14:34|0.023728
20:14:35|0.023737
20:14:36|0.023737
20:14:36|0.023733
20:14:37|0.023733
20:14:38|0.023733
20:14:40|0.023733
20:14:41|0.023725
20:14:42|0.023725
20:14:43|0.023721
20:14:44|0.023721
20:14:45|0.023721
20:14:46|0.023721
20:14:47|0.023721
20:14:48|0.0237
20:14:49|0.023707
20:14:50|0.023719
20:14:50|0.023719
20:14:52|0.023719
20:14:53|0.023721
20:14:54|0.023721
20:14:54|0.023722
20:14:56|0.023722
20:14:58|0.02373
20:14:58|0.023734
20:14:59|0.023734
20:15:01|0.023736
20:15:01|0.023739
20:15:03|0.023739
20:15:04|0.023739
20:15:05|0.02374
20:15:05|0.023726
20:15:08|0.023718
20:15:09|0.023718
20:15:10|0.023718
20:15:11|0.023694
20:15:12|0.023703
20:15:13|0.023703
20:15:15|0.023708
20:15:15|0.023695
20:15:17|0.023693
20:15:18|0.023695
20:15:19|0.023696
20:15:19|0.023696
20:15:21|0.023698
20:15:22|0.0237
20:15:23|0.023697
20:15:24|0.023656
20:15:25|0.023693
20:15:25|0.023693
20:15:27|0.023693
20:15:28|0.023696
20:15:29|0.023665
20:15:30|0.023665
20:15:31|0.023688
20:15:32|0.023688
20:15:33|0.023688
20:15:34|0.023688
20:15:35|0.023688
20:15:37|0.023688
20:15:38|0.023684
20:15:38|0.023684
20:15:40|0.023684
20:15:42|0.023684
20:15:42|0.023684
20:15:43|0.023687
20:15:45|0.023692
20:15:45|0.023696
20:15:46|0.023696
20:15:48|0.023696
20:15:49|0.023696
20:15:50|0.023673
20:15:51|0.023673
20:15:51|0.023657
20:15:52|0.023679
20:15:53|0.023658
20:15:55|0.023675
20:15:55|0.023691
20:15:57|0.02366
20:15:57|0.02366
20:15:58|0.02366
20:16:00|0.02366
20:16:01|0.023661
20:16:01|0.023671
20:16:02|0.023691
20:16:04|0.023684
20:16:05|0.023682
20:16:05|0.023692
20:16:06|0.023696
20:16:08|0.023686
20:16:10|0.023689
20:16:11|0.023711
20:16:12|0.023712
20:16:13|0.023726
20:16:13|0.02372
20:16:15|0.023699
20:16:16|0.02372
20:16:17|0.02372
20:16:18|0.02372
20:16:19|0.023716
20:16:20|0.023728
20:16:21|0.023728
20:16:22|0.023728
20:16:23|0.023728
20:16:24|0.023728
20:16:25|0.023728
20:16:26|0.023739
20:16:27|0.023744
20:16:28|0.023744
20:16:29|0.023773
20:16:30|0.023779
20:16:31|0.023791
20:16:32|0.023803
20:16:33|0.023798
20:16:34|0.02381
20:16:35|0.023812
20:16:36|0.023809
20:16:37|0.023817
20:16:38|0.023812
20:16:39|0.023812
20:16:40|0.023812
20:16:41|0.023817
20:16:43|0.0238
20:16:43|0.023805
20:16:44|0.023799
20:16:45|0.023803
20:16:47|0.023786
20:16:48|0.023773
20:16:48|0.023793
20:16:49|0.023793
20:16:50|0.023793
20:16:51|0.023775
20:16:52|0.023775
20:16:54|0.023772
20:16:55|0.023784
20:16:55|0.023784
20:16:57|0.023784
20:16:58|0.023782
20:16:59|0.023782
20:17:00|0.023771
20:17:00|0.023768
20:17:02|0.023764
20:17:02|0.023758
20:17:04|0.023748
20:17:05|0.023766
20:17:05|0.023766
20:17:07|0.023766
20:17:08|0.023764
20:17:10|0.02374
20:17:10|0.023742
20:17:12|0.023742
20:17:13|0.023749
20:17:14|0.023749
20:17:15|0.023755
20:17:16|0.023752
20:17:17|0.023752
20:17:18|0.023744
20:17:19|0.023734
20:17:20|0.023735
20:17:21|0.023723
20:17:22|0.023723
20:17:23|0.023723
20:17:24|0.023713
20:17:25|0.0237
20:17:26|0.0237
20:17:27|0.0237
20:17:28|0.0237
20:17:29|0.023703
20:17:30|0.023703
20:17:31|0.023703
20:17:32|0.023703
20:17:33|0.023694
20:17:34|0.023695
20:17:35|0.023695
20:17:37|0.023692
20:17:37|0.023692
20:17:39|0.023692
20:17:40|0.023684
20:17:41|0.023674
20:17:42|0.023653
20:17:43|0.023653
20:17:44|0.023654
20:17:45|0.023664
20:17:46|0.023642
20:17:48|0.023642
20:17:49|0.023642
20:17:50|0.02364
20:17:50|0.023651
20:17:52|0.023648
20:17:53|0.023667
20:17:54|0.023667
20:17:55|0.023667
20:17:56|0.023654
20:17:57|0.02366
20:17:59|0.023674
20:18:00|0.023676
20:18:01|0.023666
20:18:02|0.023666
20:18:02|0.023652
20:18:03|0.023651
20:18:05|0.023651
20:18:05|0.023655
20:18:07|0.023654
20:18:07|0.023628
20:18:08|0.02364
20:18:10|0.023649
20:18:12|0.023644
20:18:13|0.023639
20:18:14|0.023629
20:18:16|0.023625
20:18:17|0.023621
20:18:18|0.023621
20:18:19|0.023615
20:18:19|0.023611
20:18:21|0.023623
20:18:21|0.023627
20:18:22|0.023628
20:18:24|0.023628
20:18:25|0.023628
20:18:26|0.023629
20:18:27|0.023638
20:18:29|0.023627
20:18:30|0.02362
20:18:31|0.023612
20:18:32|0.023623
20:18:33|0.023623
20:18:34|0.023623
20:18:35|0.023623
20:18:36|0.023621
20:18:37|0.023621
20:18:38|0.023627
20:18:39|0.023627
20:18:39|0.023627
20:18:40|0.023627
20:18:42|0.023627
20:18:42|0.023624
20:18:44|0.023624
20:18:45|0.023624
20:18:46|0.023624
20:18:47|0.023624
20:18:48|0.023624
20:18:49|0.023624
20:18:50|0.023618
20:18:51|0.023617
20:18:52|0.023617
20:18:53|0.023628
20:18:54|0.023628
20:18:55|0.023633
20:18:56|0.023632
20:18:57|0.023631
20:18:58|0.023631
20:18:59|0.023634
20:19:00|0.023637
20:19:01|0.023637
20:19:02|0.023637
20:19:03|0.023628
20:19:04|0.023621
20:19:05|0.023623
20:19:07|0.023617
20:19:07|0.023635
20:19:09|0.023635
20:19:09|0.023674
20:19:11|0.023678
20:19:13|0.023677
20:19:13|0.023676
20:19:14|0.023669
20:19:16|0.023669
20:19:17|0.023656
20:19:17|0.023654
20:19:18|0.023656
20:19:20|0.023649
20:19:20|0.023651
20:19:22|0.023646
20:19:22|0.023645
20:19:23|0.023642
20:19:25|0.023655
20:19:25|0.023647
20:19:26|0.023647
20:19:28|0.023647
20:19:29|0.02364
20:19:30|0.023625
20:19:31|0.023624
20:19:31|0.023624
20:19:33|0.023624
20:19:34|0.023624
20:19:35|0.023663
20:19:36|0.023663
20:19:37|0.023645
20:19:38|0.023645
20:19:39|0.023645
20:19:40|0.023641
20:19:41|0.023647
20:19:41|0.023668
20:19:43|0.023668
20:19:44|0.023668
20:19:44|0.023656
20:19:46|0.023658
20:19:46|0.023658
20:19:48|0.023674
20:19:49|0.023674
20:19:50|0.023674
20:19:51|0.023677
20:19:52|0.023677
20:19:53|0.023663
20:19:54|0.023663
20:19:55|0.023692
20:19:56|0.023696
20:19:57|0.023699
20:19:58|0.023674
20:19:59|0.023674
20:20:00|0.023677
20:20:01|0.023669
20:20:02|0.023664
20:20:03|0.023664
20:20:04|0.023659
20:20:05|0.023659
20:20:06|0.023652
20:20:07|0.023654
20:20:08|0.023667
20:20:09|0.023667
20:20:10|0.023667
20:20:11|0.02366
20:20:12|0.023656
20:20:14|0.02368
20:20:15|0.023687
20:20:16|0.023696
20:20:16|0.023684
20:20:18|0.023684
20:20:19|0.023683
20:20:20|0.023683
20:20:20|0.023678
20:20:22|0.023675
20:20:23|0.023668
20:20:23|0.023675
20:20:25|0.023675
20:20:25|0.023675
20:20:27|0.023675
20:20:28|0.023675
20:20:30|0.023647
20:20:30|0.023647
20:20:32|0.023637
20:20:32|0.023622
20:20:34|0.023645
20:20:34|0.02363
20:20:35|0.023618
20:20:37|0.023617
20:20:37|0.023617
20:20:38|0.023617
20:20:39|0.023635
20:20:41|0.023635
20:20:42|0.023635
20:20:43|0.023623
20:20:43|0.023624
20:20:45|0.023624
20:20:46|0.02361
20:20:47|0.02361
20:20:48|0.02361
20:20:49|0.023623
20:20:49|0.023623
20:20:51|0.023623
20:20:52|0.023623
20:20:53|0.023606
20:20:53|0.0236
20:20:55|0.023596
20:20:55|0.023596
20:20:57|0.023584
20:20:58|0.023593
20:20:59|0.023593
20:21:00|0.023568
20:21:01|0.02356
20:21:02|0.023514
20:21:03|0.023513
20:21:04|0.02348
20:21:05|0.023482
20:21:06|0.02348
20:21:06|0.023474
20:21:08|0.02348
20:21:09|0.023469
20:21:10|0.023479
20:21:11|0.023477
20:21:11|0.023467
20:21:13|0.023468
20:21:15|0.023468
20:21:16|0.023475
20:21:16|0.023483
20:21:17|0.023483
20:21:19|0.023475
20:21:19|0.023481
20:21:20|0.023481
20:21:22|0.023471
20:21:23|0.023483
20:21:23|0.023489
20:21:24|0.023506
20:21:26|0.023525
20:21:27|0.023517
20:21:28|0.023517
20:21:29|0.023499
20:21:30|0.023499
20:21:32|0.023499
20:21:33|0.023474
20:21:33|0.023483
20:21:34|0.023503
20:21:35|0.023532
20:21:37|0.02352
20:21:37|0.02352
20:21:39|0.023518
20:21:40|0.023515
20:21:41|0.023524
20:21:42|0.023521
20:21:43|0.02353
20:21:45|0.023538
20:21:45|0.023538
20:21:47|0.023546
20:21:48|0.023546
20:21:49|0.023526
20:21:50|0.023526
20:21:50|0.023526
20:21:52|0.023527
20:21:53|0.023547
20:21:54|0.023547
20:21:55|0.023554
20:21:56|0.023562
20:21:57|0.023562
20:21:58|0.023562
20:21:58|0.023562
20:22:00|0.023562
20:22:01|0.023554
20:22:02|0.023554
20:22:03|0.023541
20:22:04|0.023535
20:22:05|0.023535
20:22:06|0.023526
20:22:07|0.023526
20:22:08|0.023522
20:22:09|0.023518
20:22:10|0.023505
20:22:11|0.023505
20:22:12|0.023505
20:22:13|0.023505
20:22:15|0.023508
20:22:15|0.023508
20:22:17|0.023505
20:22:18|0.023505
20:22:19|0.023519
20:22:20|0.023519
20:22:20|0.023503
20:22:21|0.023513
20:22:22|0.023513
20:22:23|0.023521
20:22:24|0.023523
20:22:25|0.023503
20:22:27|0.0235
20:22:27|0.0235
20:22:28|0.02349
20:22:30|0.02349
20:22:31|0.02349
20:22:32|0.02349
20:22:32|0.02349
20:22:34|0.02349
20:22:34|0.02349
20:22:35|0.02349
20:22:37|0.02349
20:22:37|0.02349
20:22:38|0.02349
20:22:39|0.02349
20:22:41|0.023495
20:22:42|0.023508
20:22:43|0.023516
20:22:44|0.023515
20:22:45|0.023515
20:22:46|0.023515
20:22:47|0.023515
20:22:48|0.023515
20:22:49|0.023515
20:22:49|0.023515
20:22:51|0.023515
20:22:52|0.023515
20:22:53|0.023515
20:22:53|0.023515
20:22:55|0.023515
20:22:56|0.023525
20:22:58|0.02353
20:22:59|0.023542
20:23:00|0.023542
20:23:00|0.023542
20:23:01|0.023539
20:23:02|0.023539
20:23:04|0.023539
20:23:04|0.023539
20:23:05|0.023539
20:23:07|0.023539
20:23:07|0.023539
20:23:08|0.023539
20:23:09|0.023539
20:23:10|0.023539
20:23:12|0.023539
20:23:12|0.023539
20:23:13|0.023515
20:23:15|0.023515
20:23:16|0.023515
20:23:16|0.023499
20:23:18|0.023509
20:23:19|0.023512
20:23:20|0.023512
20:23:21|0.023521
20:23:22|0.023521
20:23:23|0.023529
20:23:24|0.023533
20:23:25|0.023533
20:23:26|0.023533
20:23:27|0.023535
20:23:29|0.02353
20:23:30|0.023499
20:23:30|0.023499
20:23:31|0.023499
20:23:32|0.023515
20:23:33|0.023515
20:23:35|0.023504
20:23:36|0.023507
20:23:36|0.023505
20:23:38|0.023506
20:23:39|0.023506
20:23:40|0.023506
20:23:41|0.023457
20:23:42|0.023457
20:23:43|0.023457
20:23:44|0.023476
20:23:45|0.023476
20:23:46|0.023485
20:23:47|0.023484
20:23:48|0.023484
20:23:49|0.023484
20:23:50|0.023486
20:23:51|0.023481
20:23:52|0.023477
20:23:53|0.023477
20:23:54|0.023492
20:23:55|0.023492
20:23:56|0.02349
20:23:57|0.02349
20:23:58|0.023497
20:23:59|0.023497
20:24:00|0.023485
20:24:01|0.023485
20:24:03|0.023485
20:24:03|0.023485
20:24:05|0.023485
20:24:05|0.023493
20:24:06|0.023491
20:24:08|0.023482
20:24:09|0.023482
20:24:10|0.023487
20:24:11|0.0235
20:24:12|0.023514
20:24:12|0.023523
20:24:14|0.023535
20:24:14|0.023552
20:24:15|0.023552
20:24:16|0.023541
20:24:17|0.023541
20:24:20|0.023541
20:24:20|0.023541
20:24:21|0.023529
20:24:23|0.023529
20:24:24|0.023529
20:24:25|0.023529
20:24:26|0.023528
20:24:26|0.023528
20:24:28|0.023528
20:24:28|0.023541
20:24:31|0.023541
20:24:32|0.02353
20:24:33|0.023536
20:24:33|0.023536
20:24:34|0.023536
20:24:35|0.023547
20:24:36|0.023562
20:24:38|0.023552
20:24:38|0.023552
20:24:39|0.023552
20:24:40|0.023552
20:24:41|0.023552
20:24:43|0.023541
20:24:43|0.023541
20:24:44|0.023548
20:24:46|0.023543
20:24:47|0.023543
20:24:48|0.023548
20:24:48|0.023541
20:24:49|0.023541
20:24:51|0.023541
20:24:52|0.023541
20:24:52|0.023541
20:24:54|0.023543
20:24:54|0.023543
20:24:56|0.023543
20:24:56|0.023551
20:24:58|0.023551
20:24:58|0.023551
20:25:00|0.023551
20:25:00|0.023551
20:25:02|0.023554
20:25:03|0.023554
20:25:04|0.023527
20:25:05|0.023527
20:25:06|0.023527
20:25:07|0.023511
20:25:08|0.023511
20:25:09|0.023511
20:25:10|0.023522
20:25:11|0.023522
20:25:12|0.023545
20:25:13|0.023545
20:25:14|0.023539
20:25:15|0.023539
20:25:16|0.023539
20:25:18|0.023539
20:25:19|0.02356
20:25:20|0.02356
20:25:20|0.02356
20:25:22|0.02356
20:25:23|0.023559
20:25:24|0.023587
20:25:25|0.023587
20:25:26|0.023587
20:25:28|0.023527
20:25:29|0.023541
20:25:30|0.023541
20:25:30|0.023539
20:25:32|0.023539
20:25:33|0.023473
20:25:34|0.023511
20:25:35|0.023511
20:25:36|0.023511
20:25:37|0.02352
20:25:38|0.023537
20:25:40|0.023552
20:25:40|0.023568
20:25:42|0.023574
20:25:43|0.023582
20:25:43|0.023582
20:25:44|0.023578
20:25:45|0.023577
20:25:46|0.023577
20:25:47|0.023581
20:25:49|0.023581
20:25:49|0.023581
20:25:51|0.023581
20:25:51|0.023565
20:25:52|0.023565
20:25:54|0.023565
20:25:54|0.023565
20:25:56|0.023559
20:25:56|0.023555
20:25:57|0.023555
20:25:58|0.023555
20:26:00|0.023547
20:26:01|0.023559
20:26:02|0.023559
20:26:02|0.023559
20:26:04|0.023568
20:26:05|0.023568
20:26:05|0.023557
20:26:07|0.023551
20:26:09|0.023597
20:26:09|0.0236
20:26:10|0.0236
20:26:11|0.023591
20:26:12|0.023599
20:26:13|0.023612
20:26:14|0.023612
20:26:15|0.023617
20:26:16|0.023622
20:26:18|0.023609
20:26:18|0.023599
20:26:20|0.023571
20:26:22|0.023571
20:26:22|0.023566
20:26:24|0.023566
20:26:24|0.023547
20:26:25|0.023545
20:26:27|0.023542
20:26:28|0.023566
20:26:28|0.023569
20:26:30|0.023571
20:26:31|0.023564
20:26:32|0.023564
20:26:33|0.023567
20:26:33|0.023567
20:26:36|0.023567
20:26:36|0.023559
20:26:38|0.023557
20:26:39|0.023557
20:26:40|0.023549
20:26:41|0.023549
20:26:41|0.023549
20:26:43|0.023549
20:26:44|0.023557
20:26:44|0.023557
20:26:46|0.023557
20:26:47|0.02353
20:26:48|0.02353
20:26:49|0.02353
20:26:50|0.02353
20:26:51|0.02353
20:26:52|0.023543
20:26:53|0.023543
20:26:54|0.023543
20:26:55|0.023543
20:26:56|0.023543
20:26:57|0.023567
20:26:58|0.023542
20:26:59|0.023542
20:27:00|0.023542
20:27:01|0.023535
20:27:02|0.023535
20:27:03|0.023535
20:27:04|0.023519
20:27:05|0.0235
20:27:06|0.0235
20:27:07|0.023507
20:27:08|0.023515
20:27:09|0.023515
20:27:10|0.023515
20:27:11|0.023501
20:27:12|0.0235
20:27:13|0.0235
20:27:14|0.0235
20:27:15|0.023517
20:27:16|0.023508
20:27:17|0.023508
20:27:18|0.023508
20:27:19|0.023508
20:27:20|0.023484
20:27:21|0.023484
20:27:22|0.023501
20:27:24|0.023501
20:27:25|0.023501
20:27:27|0.023521
20:27:28|0.023521
20:27:28|0.023521
20:27:30|0.023521
20:27:31|0.023521
20:27:32|0.023521
20:27:33|0.023531
20:27:34|0.023531
20:27:35|0.023534
20:27:36|0.023534
20:27:37|0.023534
20:27:38|0.023567
20:27:39|0.023567
20:27:40|0.023567
20:27:41|0.023567
20:27:42|0.023553
20:27:43|0.023553
20:27:44|0.023553
20:27:45|0.023553
20:27:46|0.023553
20:27:47|0.023551
20:27:48|0.023561
20:27:49|0.023561
20:27:50|0.023561
20:27:51|0.023555
20:27:52|0.023555
20:27:53|0.023552
20:27:54|0.023552
20:27:55|0.023555
20:27:57|0.023555
20:27:58|0.023555
20:27:58|0.023555
20:28:00|0.023563
20:28:00|0.023563
20:28:01|0.023557
20:28:02|0.023557
20:28:03|0.023557
20:28:04|0.023557
20:28:05|0.023557
20:28:07|0.023557
20:28:08|0.023561
20:28:08|0.023561
20:28:09|0.023561
20:28:10|0.023561
20:28:11|0.023561
20:28:12|0.023561
20:28:14|0.023543
20:28:15|0.023543
20:28:15|0.023543
20:28:17|0.023546
20:28:17|0.023577
20:28:18|0.023579
20:28:19|0.023585
20:28:21|0.023585
20:28:22|0.023575
20:28:24|0.023575
20:28:25|0.023575
20:28:26|0.023575
20:28:28|0.023564
20:28:29|0.023556
20:28:30|0.023556
20:28:31|0.023575
20:28:32|0.023575
20:28:33|0.023575
20:28:34|0.023575
20:28:36|0.023587
20:28:36|0.023587
20:28:38|0.023587
20:28:38|0.023584
20:28:39|0.023584
20:28:41|0.023603
20:28:42|0.023603
20:28:43|0.023603
20:28:45|0.023606
20:28:45|0.023617
20:28:46|0.023646
20:28:48|0.023656
20:28:48|0.023667
20:28:50|0.023659
20:28:50|0.023659
20:28:52|0.023659
20:28:53|0.02366
20:28:53|0.023666
20:28:55|0.023666
20:28:56|0.023666
20:28:57|0.023669
20:28:58|0.023669
20:28:58|0.023665
20:29:00|0.023665
20:29:00|0.023664
20:29:02|0.023668
20:29:04|0.023668
20:29:04|0.023668
20:29:05|0.023668
20:29:06|0.023642
20:29:07|0.023642
20:29:09|0.023642
20:29:09|0.023642
20:29:10|0.023642
20:29:12|0.023654
20:29:12|0.023654
20:29:14|0.023654
20:29:15|0.023654
20:29:15|0.023659
20:29:16|0.023659
20:29:18|0.023659
20:29:18|0.023659
20:29:19|0.023659
20:29:20|0.023659
20:29:22|0.023659
20:29:23|0.023649
20:29:24|0.023659
20:29:25|0.023674
20:29:26|0.023674
20:29:27|0.023678
20:29:29|0.023678
20:29:30|0.023684
20:29:30|0.023656
20:29:32|0.02367
20:29:33|0.023652
20:29:35|0.023665
20:29:36|0.023656
20:29:37|0.023656
20:29:38|0.023656
20:29:39|0.023656
20:29:40|0.023644
20:29:42|0.023636
20:29:42|0.023636
20:29:43|0.023624
20:29:45|0.023624
20:29:46|0.023624
20:29:47|0.023618
20:29:47|0.023631
20:29:49|0.023631
20:29:50|0.023631
20:29:51|0.023631
20:29:51|0.023631
20:29:53|0.023631
20:29:53|0.023623
20:29:55|0.023623
20:29:56|0.023622
20:29:56|0.023622
20:29:58|0.023631
20:29:59|0.023631
20:30:00|0.023631
20:30:00|0.023631
20:30:02|0.023637
20:30:03|0.023637
20:30:04|0.023627
20:30:04|0.023633
20:30:05|0.023633
20:30:07|0.02362
20:30:07|0.023619
20:30:12|0.023619
20:30:13|0.023631
20:30:14|0.023631
20:30:15|0.023641
20:30:16|0.023643
20:30:17|0.023643
20:30:18|0.023643
20:30:19|0.023654
20:30:20|0.023689
20:30:21|0.0237
20:30:22|0.023703
20:30:24|0.023725
20:30:26|0.023717
20:30:27|0.023668
20:30:28|0.023667
20:30:29|0.023657
20:30:30|0.023657
20:30:31|0.023649
20:30:32|0.023641
20:30:34|0.02364
20:30:34|0.023649
20:30:36|0.023649
20:30:37|0.02365
20:30:37|0.023654
20:30:38|0.023654
20:30:39|0.023656
20:30:40|0.023656
20:30:42|0.023665
20:30:43|0.023665
20:30:44|0.023665
20:30:45|0.023665
20:30:46|0.023665
20:30:47|0.023619
20:30:48|0.023641
20:30:49|0.023641
20:30:50|0.023641
20:30:51|0.023641
20:30:51|0.023649
20:30:53|0.023641
20:30:54|0.023641
20:30:55|0.023641
20:30:56|0.023645
20:30:57|0.023645
20:30:58|0.023645
20:30:59|0.023645
20:31:00|0.023641
20:31:01|0.023636
20:31:02|0.023665
20:31:03|0.023671
20:31:04|0.023676
20:31:05|0.023679
20:31:06|0.023703
20:31:07|0.023696
20:31:08|0.023709
20:31:09|0.023718
20:31:10|0.023718
20:31:11|0.023698
20:31:13|0.023698
20:31:14|0.023698
20:31:15|0.023695
20:31:16|0.0237
20:31:17|0.023693
20:31:17|0.023701
20:31:19|0.023713
20:31:20|0.02371
20:31:20|0.023711
20:31:21|0.023701
20:31:23|0.023693
20:31:25|0.023689
20:31:25|0.023679
20:31:26|0.023669
20:31:27|0.023661
20:31:29|0.023664
20:31:29|0.023664
20:31:30|0.023641
20:31:31|0.023647
20:31:32|0.023647
20:31:33|0.023645
20:31:34|0.023645
20:31:36|0.023621
20:31:37|0.023631
20:31:38|0.023631
20:31:39|0.023631
20:31:39|0.023631
20:31:40|0.023611
20:31:42|0.0236
20:31:43|0.023573
20:31:44|0.023573
20:31:44|0.023592
20:31:46|0.023606
20:31:47|0.023605
20:31:47|0.023604
20:31:49|0.023606
20:31:50|0.023606
20:31:51|0.023606
20:31:52|0.023606
20:31:53|0.023584
20:31:54|0.023584
20:31:54|0.023584
20:31:56|0.023584
20:31:57|0.023584
20:31:58|0.023584
20:31:59|0.023584
20:32:00|0.023584
20:32:01|0.023584
20:32:02|0.023574
20:32:02|0.023574
20:32:04|0.023585
20:32:05|0.023585
20:32:05|0.023603
20:32:07|0.023614
20:32:08|0.023614
20:32:08|0.023614
20:32:10|0.023589
20:32:11|0.023586
20:32:12|0.023586
20:32:13|0.023589
20:32:13|0.023589
20:32:15|0.023589
20:32:16|0.02357
20:32:17|0.023573
20:32:18|0.023584
20:32:19|0.023584
20:32:21|0.023594
20:32:21|0.023577
20:32:22|0.023577
20:32:24|0.02358
20:32:24|0.023597
20:32:26|0.023608
20:32:27|0.023608
20:32:28|0.023608
20:32:29|0.023608
20:32:30|0.023598
20:32:31|0.023603
20:32:32|0.023603
20:32:33|0.023603
20:32:34|0.023602
20:32:34|0.023584
20:32:36|0.023584
20:32:37|0.023575
20:32:38|0.023575
20:32:40|0.023575
20:32:40|0.023562
20:32:41|0.023561
20:32:42|0.023561
20:32:44|0.023561
20:32:44|0.023561
20:32:45|0.023561
20:32:47|0.023569
20:32:48|0.023569
20:32:48|0.023569
20:32:49|0.023579
20:32:51|0.023588
20:32:52|0.023588
20:32:52|0.023598
20:32:53|0.0236
20:32:54|0.023591
20:32:55|0.023591
20:32:56|0.023591
20:32:57|0.02359
20:32:58|0.023597
20:33:00|0.023591
20:33:00|0.023596
20:33:02|0.023596
20:33:02|0.023596
20:33:03|0.023596
20:33:05|0.023596
20:33:06|0.023583
20:33:06|0.023607
20:33:08|0.023611
20:33:09|0.023611
20:33:10|0.023611
20:33:11|0.023633
20:33:12|0.023643
20:33:13|0.023637
20:33:14|0.023628
20:33:15|0.023628
20:33:16|0.023628
20:33:17|0.023628
20:33:17|0.023628
20:33:19|0.023628
20:33:20|0.023628
20:33:21|0.02363
20:33:22|0.023629
20:33:23|0.023629
20:33:24|0.023637
20:33:25|0.023637
20:33:26|0.023637
20:33:27|0.023643
20:33:28|0.023643
20:33:29|0.023636
20:33:30|0.023636
20:33:32|0.023655
20:33:32|0.023655
20:33:33|0.023703
20:33:34|0.023703
20:33:36|0.023703
20:33:37|0.0237
20:33:38|0.023704
20:33:39|0.023704
20:33:39|0.023704
20:33:41|0.023704
20:33:42|0.023704
20:33:44|0.023713
20:33:44|0.023713
20:33:46|0.023713
20:33:46|0.023711
20:33:48|0.023711
20:33:48|0.023706
20:33:49|0.023706
20:33:50|0.023715
20:33:51|0.023718
20:33:52|0.023718
20:33:53|0.023718
20:33:54|0.023718
20:33:55|0.023718
20:33:56|0.023695
20:33:57|0.023695
20:33:58|0.023695
20:33:59|0.023695
20:34:00|0.023695
20:34:02|0.023695
20:34:03|0.023685
20:34:03|0.023685
20:34:04|0.023685
20:34:05|0.023685
20:34:07|0.023685
20:34:07|0.023701
20:34:08|0.023701
20:34:09|0.023687
20:34:10|0.023677
20:34:11|0.023687
20:34:12|0.023716
20:34:14|0.023684
20:34:14|0.023683
20:34:16|0.023683
20:34:16|0.02368
20:34:17|0.02368
20:34:19|0.02368
20:34:20|0.023666
20:34:20|0.023626
20:34:22|0.023641
20:34:23|0.023637
20:34:24|0.023638
20:34:24|0.023641
20:34:27|0.023641
20:34:27|0.023641
20:34:29|0.023645
20:34:30|0.023638
20:34:32|0.023638
20:34:32|0.023638
20:34:34|0.023638
20:34:34|0.023635
20:34:36|0.023635
20:34:37|0.023645
20:34:38|0.023648
20:34:39|0.023648
20:34:40|0.023653
20:34:41|0.023653
20:34:42|0.023664
20:34:43|0.023667
20:34:45|0.023667
20:34:46|0.023667
20:34:47|0.023677
20:34:48|0.023677
20:34:49|0.023674
20:34:50|0.023667
20:34:51|0.023667
20:34:52|0.023673
20:34:53|0.023704
20:34:54|0.023704
20:34:56|0.023704
20:34:57|0.023679
20:34:59|0.023679
20:34:59|0.023687
20:35:01|0.023681
20:35:01|0.023688
20:35:02|0.023688
20:35:04|0.023677
20:35:04|0.023695
20:35:06|0.023695
20:35:07|0.023702
20:35:08|0.023702
20:35:09|0.023702
20:35:10|0.023702
20:35:12|0.023687
20:35:13|0.023687
20:35:14|0.023689
20:35:15|0.023689
20:35:16|0.023711
20:35:17|0.023694
20:35:17|0.023694
20:35:18|0.023709
20:35:20|0.023716
20:35:20|0.023716
20:35:21|0.023716
20:35:22|0.023716
20:35:24|0.023716
20:35:25|0.023713
20:35:26|0.023699
20:35:26|0.023723
20:35:27|0.02373
20:35:29|0.023724
20:35:30|0.023724
20:35:31|0.02374
20:35:32|0.023741
20:35:33|0.023751
20:35:34|0.023751
20:35:35|0.023762
20:35:36|0.023751
20:35:37|0.023751
20:35:38|0.023773
20:35:39|0.023791
20:35:40|0.023767
20:35:41|0.023748
20:35:43|0.023742
20:35:43|0.023742
20:35:44|0.02375
20:35:45|0.02375
20:35:47|0.02375
20:35:47|0.023734
20:35:49|0.023747
20:35:49|0.023747
20:35:50|0.023709
20:35:51|0.023709
20:35:53|0.023721
20:35:54|0.02372
20:35:54|0.023705
20:35:56|0.023705
20:35:56|0.023723
20:35:58|0.023723
20:36:00|0.023717
20:36:01|0.023721
20:36:02|0.023732
20:36:03|0.023715
20:36:04|0.023703
20:36:06|0.023703
20:36:07|0.023703
20:36:08|0.023699
20:36:09|0.023697
20:36:10|0.023697
20:36:11|0.023697
20:36:11|0.02369
20:36:12|0.023685
20:36:13|0.023679
20:36:15|0.023685
20:36:16|0.023686
20:36:17|0.023663
20:36:18|0.023676
20:36:18|0.023688
20:36:19|0.023687
20:36:21|0.02369
20:36:21|0.023692
20:36:23|0.023692
20:36:23|0.023692
20:36:25|0.023714
20:36:26|0.023703
20:36:27|0.023692
20:36:28|0.023673
20:36:29|0.023669
20:36:30|0.023668
20:36:30|0.023668
20:36:32|0.023667
20:36:32|0.023667
20:36:34|0.023666
20:36:35|0.023655
20:36:36|0.023655
20:36:37|0.023655
20:36:38|0.023655
20:36:39|0.023669
20:36:40|0.023669
20:36:41|0.023669
20:36:42|0.023669
20:36:43|0.023669
20:36:44|0.023669
20:36:45|0.023669
20:36:46|0.023669
20:36:47|0.023672
20:36:48|0.023672
20:36:49|0.023672
20:36:50|0.023673
20:36:51|0.023676
20:36:52|0.023651
20:36:53|0.023651
20:36:54|0.023651
20:36:55|0.023651
20:36:56|0.023651
20:36:57|0.023677
20:36:59|0.023677
20:37:00|0.023701
20:37:01|0.023701
20:37:02|0.023701
20:37:03|0.023703
20:37:04|0.023703
20:37:05|0.023677
20:37:06|0.023677
20:37:07|0.023675
20:37:08|0.02367
20:37:10|0.02366
20:37:11|0.023658
20:37:12|0.023658
20:37:13|0.023658
20:37:14|0.023658
20:37:15|0.023658
20:37:16|0.023661
20:37:17|0.023654
20:37:18|0.023654
20:37:19|0.023654
20:37:20|0.023651
20:37:21|0.023651
20:37:23|0.023651
20:37:23|0.023651
20:37:24|0.023649
20:37:26|0.023649
20:37:26|0.023649
20:37:27|0.023644
20:37:29|0.023644
20:37:30|0.023644
20:37:31|0.023661
20:37:31|0.023663
20:37:33|0.023667
20:37:34|0.023667
20:37:35|0.023667
20:37:36|0.023707
20:37:36|0.023711
20:37:37|0.023713
20:37:39|0.023713
20:37:39|0.023709
20:37:40|0.023705
20:37:42|0.02371
20:37:42|0.02371
20:37:43|0.023711
20:37:44|0.023709
20:37:46|0.023718
20:37:47|0.023714
20:37:48|0.023714
20:37:48|0.023714
20:37:50|0.023715
20:37:51|0.023743
20:37:52|0.02374
20:37:53|0.02374
20:37:54|0.02374
20:37:55|0.023735
20:37:56|0.023749
20:37:57|0.023749
20:37:58|0.023749
20:37:59|0.023749
20:38:01|0.023749
20:38:02|0.023768
20:38:03|0.023767
20:38:04|0.023757
20:38:05|0.023757
20:38:06|0.023757
20:38:07|0.023769
20:38:08|0.023781
20:38:09|0.023797
20:38:10|0.023805
20:38:11|0.0238
20:38:12|0.023805
20:38:12|0.0238
20:38:14|0.023812
20:38:15|0.023812
20:38:16|0.023807
20:38:17|0.023806
20:38:17|0.023806
20:38:18|0.023798
20:38:20|0.02379
20:38:21|0.023788
20:38:22|0.023788
20:38:22|0.02378
20:38:23|0.02378
20:38:25|0.023776
20:38:26|0.023776
20:38:27|0.023781
20:38:29|0.023794
20:38:30|0.023801
20:38:30|0.023796
20:38:31|0.023796
20:38:32|0.023798
20:38:34|0.023796
20:38:35|0.023796
20:38:35|0.02379
20:38:36|0.02379
20:38:37|0.02379
20:38:39|0.023772
20:38:40|0.023772
20:38:41|0.023767
20:38:42|0.023767
20:38:43|0.023767
20:38:45|0.023765
20:38:46|0.02376
20:38:47|0.023757
20:38:48|0.023757
20:38:50|0.023747
20:38:50|0.023747
20:38:51|0.023747
20:38:52|0.023763
20:38:53|0.023763
20:38:54|0.023763
20:38:55|0.023763
20:38:56|0.023759
20:38:58|0.023768
20:38:58|0.023775
20:39:01|0.023783
20:39:02|0.023786
20:39:03|0.023772
20:39:04|0.023794
20:39:04|0.023794
20:39:06|0.023794
20:39:07|0.023785
20:39:07|0.023788
20:39:09|0.023788
20:39:10|0.023788
20:39:11|0.023788
20:39:12|0.023788
20:39:13|0.023788
20:39:15|0.023782
20:39:16|0.023782
20:39:17|0.023782
20:39:18|0.023782
20:39:18|0.023764
20:39:20|0.023785
20:39:20|0.023768
20:39:22|0.023762
20:39:23|0.023762
20:39:24|0.023745
20:39:25|0.023745
20:39:25|0.023745
20:39:26|0.023745
20:39:28|0.023745
20:39:29|0.023734
20:39:29|0.023731
20:39:31|0.023734
20:39:33|0.023734
20:39:33|0.023734
20:39:34|0.023734
20:39:35|0.023734
20:39:36|0.023716
20:39:37|0.023731
20:39:39|0.023738
20:39:40|0.023738
20:39:41|0.02372
20:39:42|0.023727
20:39:44|0.023727
20:39:45|0.023727
20:39:46|0.023727
20:39:47|0.023727
20:39:48|0.023727
20:39:49|0.023727
20:39:50|0.02372
20:39:51|0.02372
20:39:52|0.02373
20:39:54|0.02373
20:39:54|0.02373
20:39:55|0.023736
20:39:57|0.023735
20:39:57|0.023726
20:39:58|0.02373
20:39:59|0.02373
20:40:01|0.02373
20:40:02|0.02373
20:40:03|0.023716
20:40:04|0.023716
20:40:05|0.023716
20:40:06|0.023716
20:40:08|0.023716
20:40:09|0.023749
20:40:10|0.023749
20:40:11|0.023749
20:40:12|0.023748
20:40:13|0.023748
20:40:14|0.023748
20:40:15|0.023748
20:40:16|0.023748
20:40:17|0.023748
20:40:18|0.023748
20:40:19|0.023739
20:40:20|0.023739
20:40:22|0.023749
20:40:24|0.023756
20:40:24|0.02375
20:40:25|0.023736
20:40:26|0.023736
20:40:28|0.023733
20:40:29|0.023765
20:40:30|0.023765
20:40:31|0.023765
20:40:32|0.023765
20:40:33|0.023734
20:40:34|0.023724
20:40:35|0.023724
20:40:37|0.023735
20:40:38|0.023726
20:40:39|0.023726
20:40:40|0.023733
20:40:41|0.023734
20:40:42|0.023736
20:40:43|0.023745
20:40:44|0.023745
20:40:44|0.023752
20:40:46|0.023752
20:40:47|0.023752
20:40:48|0.023748
20:40:48|0.023748
20:40:50|0.023748
20:40:51|0.023748
20:40:52|0.023748
20:40:54|0.023748
20:40:55|0.023748
20:40:56|0.023756
20:40:57|0.023756
20:40:57|0.023756
20:40:59|0.023752
20:40:59|0.023752
20:41:00|0.023752
20:41:02|0.023738
20:41:02|0.023769
20:41:03|0.023788
20:41:05|0.023784
20:41:05|0.023771
20:41:07|0.023771
20:41:08|0.023771
20:41:09|0.023764
20:41:11|0.023764
20:41:11|0.023764
20:41:13|0.023764
20:41:13|0.023764
20:41:14|0.023764
20:41:16|0.023762
20:41:17|0.023758
20:41:18|0.023758
20:41:19|0.023758
20:41:20|0.023758
20:41:20|0.023758
20:41:21|0.023758
20:41:23|0.023758
20:41:25|0.023755
20:41:25|0.023755
20:41:27|0.023755
20:41:28|0.023755
20:41:29|0.023755
20:41:29|0.023757
20:41:31|0.023757
20:41:31|0.023758
20:41:32|0.023758
20:41:33|0.023758
20:41:35|0.023771
20:41:36|0.023765
20:41:36|0.023765
20:41:37|0.023765
20:41:39|0.023765
20:41:39|0.023763
20:41:41|0.023755
20:41:42|0.023755
20:41:42|0.023755
20:41:44|0.023755
20:41:45|0.023756
20:41:46|0.023756
20:41:47|0.023756
20:41:48|0.023756
20:41:49|0.023756
20:41:50|0.023756
20:41:51|0.023769
20:41:52|0.023769
20:41:53|0.023769
20:41:54|0.023769
20:41:55|0.023769
20:41:56|0.023769
20:41:57|0.023769
20:41:58|0.023766
20:41:59|0.023766
20:42:00|0.023771
20:42:02|0.023771
20:42:02|0.023771
20:42:04|0.023771
20:42:05|0.023771
20:42:05|0.023764
20:42:06|0.023765
20:42:08|0.023794
20:42:10|0.023794
20:42:11|0.023794
20:42:12|0.023794
20:42:13|0.023794
20:42:14|0.023794
20:42:15|0.023794
20:42:16|0.023794
20:42:17|0.023778
20:42:19|0.023778
20:42:19|0.023778
20:42:21|0.023778
20:42:22|0.023778
20:42:22|0.02377
20:42:24|0.02377
20:42:25|0.02377
20:42:26|0.02376
20:42:26|0.02376
20:42:28|0.02376
20:42:28|0.02376
20:42:30|0.02376
20:42:30|0.02376
20:42:31|0.02376
20:42:33|0.023765
20:42:35|0.023768
20:42:35|0.023768
20:42:36|0.023768
20:42:37|0.023768
20:42:38|0.023768
20:42:40|0.023768
20:42:40|0.023768
20:42:41|0.023776
20:42:42|0.023775
20:42:43|0.023775
20:42:45|0.023775
20:42:46|0.023775
20:42:47|0.023775
20:42:48|0.023775
20:42:49|0.0238
20:42:50|0.0238
20:42:51|0.0238
20:42:52|0.0238
20:42:53|0.0238
20:42:54|0.0238
20:42:55|0.0238
20:42:57|0.0238
20:42:58|0.0238
20:42:58|0.023765
20:42:59|0.023783
20:43:00|0.023805
20:43:01|0.023781
20:43:02|0.023781
20:43:03|0.023781
20:43:05|0.023793
20:43:05|0.023793
20:43:06|0.023779
20:43:07|0.023779
20:43:09|0.023779
20:43:11|0.023781
20:43:12|0.023781
20:43:13|0.023781
20:43:14|0.023781
20:43:15|0.02378
20:43:16|0.023779
20:43:18|0.023779
20:43:19|0.023768
20:43:20|0.02376
20:43:21|0.02376
20:43:22|0.02376
20:43:23|0.02376
20:43:24|0.02376
20:43:25|0.02376
20:43:26|0.023769
20:43:27|0.023769
20:43:27|0.023769
20:43:29|0.023786
20:43:30|0.023801
20:43:31|0.023801
20:43:31|0.023801
20:43:32|0.023801
20:43:34|0.023801
20:43:35|0.023801
20:43:36|0.023801
20:43:37|0.023801
20:43:39|0.023801
20:43:39|0.023778
20:43:40|0.023778
20:43:42|0.023771
20:43:43|0.023771
20:43:44|0.023783
20:43:45|0.023783
20:43:46|0.023783
20:43:47|0.023783
20:43:48|0.023783
20:43:49|0.023783
20:43:50|0.023783
20:43:51|0.023783
20:43:52|0.023783
20:43:53|0.02376
20:43:54|0.02376
20:43:55|0.02376
20:43:56|0.02376
20:43:57|0.02376
20:43:59|0.02376
20:44:00|0.023776
20:44:00|0.023776
20:44:02|0.023776
20:44:02|0.023776
20:44:04|0.023776
20:44:04|0.023776
20:44:06|0.023776
20:44:06|0.023776
20:44:08|0.023776
20:44:09|0.023784
20:44:09|0.023785
20:44:12|0.023785
20:44:12|0.023786
20:44:14|0.023772
20:44:16|0.023806
20:44:17|0.023805
20:44:18|0.023805
20:44:19|0.023806
20:44:20|0.023806
20:44:21|0.0238
20:44:22|0.023808
20:44:23|0.0238
20:44:24|0.0238
20:44:25|0.0238
20:44:26|0.0238
20:44:28|0.0238
20:44:28|0.0238
20:44:30|0.023778
20:44:30|0.023782
20:44:32|0.023783
20:44:33|0.023764
20:44:34|0.023764
20:44:35|0.023781
20:44:37|0.023781
20:44:38|0.023781
20:44:39|0.023781
20:44:40|0.023781
20:44:41|0.023781
20:44:41|0.023781
20:44:43|0.023781
20:44:43|0.023781
20:44:44|0.023781
20:44:46|0.023791
20:44:47|0.023791
20:44:47|0.023791
20:44:49|0.023791
20:44:50|0.023791
20:44:50|0.023791
20:44:52|0.023794
20:44:53|0.023794
20:44:53|0.023794
20:44:55|0.023794
20:44:56|0.023794
20:44:57|0.023794
20:44:58|0.023794
20:44:59|0.023798
20:45:00|0.023801
20:45:01|0.0238
20:45:02|0.0238
20:45:03|0.0238
20:45:04|0.02378
20:45:04|0.023784
20:45:05|0.023771
20:45:06|0.023766
20:45:07|0.023752
20:45:08|0.023753
20:45:11|0.023753
20:45:12|0.023775
20:45:12|0.023775
20:45:14|0.023744
20:45:15|0.023744
20:45:16|0.023744
20:45:17|0.023736
20:45:18|0.023736
20:45:19|0.023737
20:45:20|0.023737
20:45:21|0.023737
20:45:22|0.023721
20:45:23|0.023721
20:45:24|0.023706
20:45:25|0.023706
20:45:26|0.023706
20:45:28|0.023706
20:45:28|0.023684
20:45:30|0.023667
20:45:30|0.023673
20:45:31|0.023672
20:45:33|0.023679
20:45:34|0.023679
20:45:34|0.023679
20:45:36|0.023679
20:45:37|0.023679
20:45:38|0.023637
20:45:39|0.023639
20:45:40|0.023645
20:45:41|0.023641
20:45:42|0.023641
20:45:42|0.023652
20:45:44|0.023652
20:45:45|0.023652
20:45:46|0.023652
20:45:46|0.023652
20:45:49|0.023638
20:45:50|0.023638
20:45:51|0.023638
20:45:51|0.023638
20:45:52|0.023638
20:45:54|0.023638
20:45:54|0.023634
20:45:55|0.023634
20:45:57|0.023634
20:45:57|0.023632
20:45:59|0.023628
20:46:00|0.02363
20:46:01|0.02363
20:46:02|0.023606
20:46:02|0.023606
20:46:04|0.023619
20:46:05|0.023611
20:46:06|0.023616
20:46:06|0.023616
20:46:08|0.023621
20:46:09|0.023621
20:46:10|0.023621
20:46:11|0.023621
20:46:12|0.023621
20:46:14|0.023621
20:46:14|0.023621
20:46:15|0.023627
20:46:16|0.023627
20:46:18|0.023627
20:46:18|0.023627
20:46:19|0.023627
20:46:21|0.023616
20:46:21|0.023614
20:46:23|0.023614
20:46:24|0.023621
20:46:24|0.023621
20:46:25|0.023621
20:46:26|0.023621
20:46:27|0.023621
20:46:28|0.023621
20:46:29|0.023621
20:46:31|0.023618
20:46:32|0.023625
20:46:32|0.023627
20:46:34|0.02363
20:46:34|0.02363
20:46:36|0.02363
20:46:37|0.02363
20:46:39|0.02363
20:46:40|0.02363
20:46:41|0.023608
20:46:41|0.023608
20:46:43|0.023608
20:46:44|0.023609
20:46:45|0.023609
20:46:46|0.023609
20:46:46|0.023609
20:46:48|0.023609
20:46:48|0.023609
20:46:50|0.023609
20:46:51|0.0236
20:46:52|0.023591
20:46:53|0.023591
20:46:54|0.023591
20:46:55|0.023591
20:46:56|0.023591
20:46:57|0.023562
20:46:59|0.023573
20:47:00|0.023574
20:47:01|0.023558
20:47:01|0.023542
20:47:03|0.023542
20:47:04|0.023534
20:47:04|0.023531
20:47:05|0.023537
20:47:07|0.023549
20:47:07|0.023558
20:47:09|0.023548
20:47:09|0.023537
20:47:10|0.023542
20:47:11|0.02354
20:47:13|0.02354
20:47:13|0.02354
20:47:15|0.023538
20:47:16|0.02355
20:47:18|0.023549
20:47:19|0.023542
20:47:20|0.023542
20:47:21|0.023542
20:47:22|0.02355
20:47:23|0.023552
20:47:24|0.023562
20:47:25|0.023562
20:47:26|0.02357
20:47:27|0.02357
20:47:29|0.023572
20:47:29|0.023575
20:47:31|0.023581
20:47:32|0.023642
20:47:33|0.023632
20:47:34|0.023632
20:47:35|0.023632
20:47:36|0.023631
20:47:37|0.023624
20:47:38|0.02361
20:47:39|0.02361
20:47:40|0.02361
20:47:41|0.02361
20:47:42|0.02361
20:47:43|0.02361
20:47:44|0.02361
20:47:45|0.02361
20:47:46|0.02361
20:47:47|0.02361
20:47:49|0.02361
20:47:49|0.02361
20:47:50|0.023615
20:47:51|0.023615
20:47:52|0.023597
20:47:53|0.023597
20:47:55|0.023599
20:47:56|0.023599
20:47:57|0.023602
20:47:57|0.023602
20:47:58|0.023602
20:48:00|0.023602
20:48:00|0.023614
20:48:02|0.023613
20:48:02|0.023619
20:48:03|0.023622
20:48:04|0.023622
20:48:05|0.023622
20:48:06|0.023622
20:48:07|0.023588
20:48:09|0.023588
20:48:10|0.023588
20:48:10|0.023588
20:48:11|0.023588
20:48:13|0.023588
20:48:14|0.023566
20:48:16|0.023554
20:48:16|0.02355
20:48:18|0.02355
20:48:19|0.02355
20:48:19|0.023552
20:48:20|0.023552
20:48:21|0.023542
20:48:23|0.023542
20:48:24|0.02355
20:48:25|0.023545
20:48:26|0.023544
20:48:27|0.023544
20:48:28|0.023544
20:48:29|0.023554
20:48:30|0.023557
20:48:32|0.023568
20:48:33|0.023561
20:48:33|0.023561
20:48:34|0.02355
20:48:36|0.02355
20:48:37|0.023545
20:48:38|0.023545
20:48:39|0.023545
20:48:40|0.023545
20:48:41|0.02354
20:48:42|0.023528
20:48:43|0.023534
20:48:44|0.023534
20:48:45|0.023533
20:48:46|0.023525
20:48:47|0.023525
20:48:48|0.023585
20:48:49|0.023585
20:48:50|0.023562
20:48:51|0.023562
20:48:53|0.023595
20:48:54|0.023594
20:48:55|0.023594
20:48:56|0.023589
20:48:57|0.023585
20:48:57|0.023585
20:48:59|0.023585
20:48:59|0.023585
20:49:00|0.023585
20:49:01|0.023585
20:49:03|0.023573
20:49:03|0.023573
20:49:04|0.023573
20:49:05|0.023573
20:49:06|0.023573
20:49:07|0.023573
20:49:09|0.023573
20:49:09|0.023571
20:49:11|0.023569
20:49:11|0.023577
20:49:12|0.023587
20:49:13|0.023587
20:49:18|0.023587
20:49:19|0.023609
20:49:21|0.023609
20:49:22|0.023609
20:49:22|0.023591
20:49:23|0.023587
20:49:24|0.023587
20:49:25|0.023587
20:49:27|0.023588
20:49:28|0.023559
20:49:28|0.023555
20:49:29|0.023541
20:49:30|0.023523
20:49:31|0.023547
20:49:33|0.023547
20:49:33|0.023547
20:49:34|0.023559
20:49:36|0.023565
20:49:37|0.023565
20:49:38|0.023565
20:49:38|0.023565
20:49:40|0.023565
20:49:40|0.023559
20:49:42|0.023552
20:49:43|0.023562
20:49:44|0.023562
20:49:44|0.023562
20:49:45|0.023562
20:49:46|0.023562
20:49:48|0.023551
20:49:50|0.023553
20:49:50|0.023556
20:49:52|0.023556
20:49:52|0.023576
20:49:53|0.023576
20:49:54|0.023576
20:49:55|0.023576
20:49:57|0.023576
20:49:58|0.023576
20:49:59|0.02358
20:50:00|0.023597
20:50:01|0.023597
20:50:02|0.023594
20:50:03|0.023619
20:50:04|0.023611
20:50:06|0.023611
20:50:07|0.023611
20:50:08|0.023557
20:50:08|0.023557
20:50:09|0.023554
20:50:11|0.023554
20:50:12|0.023538
20:50:13|0.023538
20:50:13|0.023537
20:50:14|0.02353
20:50:17|0.02354
20:50:18|0.02354
20:50:19|0.023545
20:50:20|0.023545
20:50:21|0.023545
20:50:22|0.023545
20:50:23|0.023551
20:50:24|0.023568
20:50:25|0.023568
20:50:26|0.023556
20:50:27|0.023556
20:50:28|0.023556
20:50:29|0.023556
20:50:30|0.023556
20:50:31|0.023553
20:50:32|0.023553
20:50:33|0.023553
20:50:34|0.023556
20:50:36|0.023556
20:50:36|0.023571
20:50:38|0.023571
20:50:39|0.023571
20:50:40|0.023571
20:50:41|0.023571
20:50:42|0.023566
20:50:43|0.023566
20:50:44|0.023566
20:50:45|0.023566
20:50:46|0.023566
20:50:47|0.023566
20:50:49|0.023566
20:50:50|0.023566
20:50:52|0.023566
20:50:52|0.023566
20:50:53|0.023566
20:50:55|0.02354
20:50:55|0.02354
20:50:57|0.023535
20:50:58|0.023535
20:50:59|0.023522
20:50:59|0.023522
20:51:01|0.023522
20:51:02|0.023522
20:51:03|0.023527
20:51:04|0.023539
20:51:06|0.023541
20:51:07|0.023554
20:51:07|0.023554
20:51:08|0.023554
20:51:10|0.023554
20:51:11|0.023554
20:51:12|0.023554
20:51:13|0.023528
20:51:14|0.023528
20:51:15|0.023528
20:51:16|0.023528
20:51:16|0.023546
20:51:18|0.023545
20:51:19|0.023553
20:51:20|0.02356
20:51:21|0.023583
20:51:22|0.023586
20:51:23|0.023586
20:51:25|0.023586
20:51:25|0.023586
20:51:27|0.023586
20:51:28|0.023568
20:51:29|0.023564
20:51:30|0.023564
20:51:31|0.023564
20:51:31|0.023558
20:51:32|0.023558
20:51:33|0.023566
20:51:35|0.023566
20:51:35|0.023618
20:51:36|0.023618
20:51:37|0.023618
20:51:38|0.023618
20:51:40|0.023618
20:51:41|0.023601
20:51:42|0.023585
20:51:43|0.023585
20:51:44|0.023567
20:51:45|0.023574
20:51:46|0.023574
20:51:47|0.023574
20:51:49|0.023571
20:51:50|0.023554
20:51:51|0.023554
20:51:53|0.023554
20:51:54|0.023554
20:51:54|0.023554
20:51:56|0.023554
20:51:56|0.023537
20:51:57|0.023537
20:51:58|0.023537
20:51:59|0.023537
20:52:01|0.023537
20:52:01|0.023556
20:52:03|0.023556
20:52:03|0.023556
20:52:04|0.023567
20:52:05|0.023567
20:52:06|0.023567
20:52:08|0.023567
20:52:09|0.023567
20:52:10|0.023567
20:52:11|0.023567
20:52:12|0.023551
20:52:13|0.023551
20:52:14|0.023551
20:52:15|0.023551
20:52:16|0.023551
20:52:17|0.02356
20:52:18|0.023564
20:52:19|0.023564
20:52:20|0.023564
20:52:21|0.023564
20:52:22|0.023554
20:52:23|0.023554
20:52:24|0.023562
20:52:25|0.023562
20:52:26|0.023567
20:52:27|0.023566
20:52:29|0.023566
20:52:30|0.023561
20:52:31|0.023561
20:52:32|0.023561
20:52:32|0.023561
20:52:34|0.023561
20:52:35|0.02356
20:52:35|0.02356
20:52:37|0.02356
20:52:38|0.02356
20:52:39|0.023571
20:52:40|0.023571
20:52:41|0.023571
20:52:42|0.023561
20:52:43|0.023561
20:52:44|0.023561
20:52:44|0.023561
20:52:46|0.023561
20:52:48|0.023561
20:52:49|0.023561
20:52:50|0.023561
20:52:51|0.023517
20:52:53|0.023509
20:52:53|0.023515
20:52:54|0.023515
20:52:56|0.023515
20:52:56|0.023515
20:52:57|0.023515
20:52:59|0.023515
20:53:00|0.023527
20:53:01|0.023541
20:53:02|0.023541
20:53:03|0.023541
20:53:05|0.023541
20:53:06|0.023541
20:53:07|0.023541
20:53:07|0.023541
20:53:09|0.023541
20:53:10|0.023541
20:53:11|0.023541
20:53:12|0.023541
20:53:14|0.023541
20:53:15|0.023541
20:53:21|0.023539
20:53:22|0.023539
20:53:23|0.023539
20:53:23|0.023539
20:53:24|0.023544
20:53:25|0.023538
20:53:27|0.023538
20:53:27|0.023538
20:53:28|0.02356
20:53:30|0.023582
20:53:30|0.023588
20:53:32|0.023588
20:53:32|0.023588
20:53:34|0.023588
20:53:35|0.023582
20:53:35|0.023582
20:53:36|0.023582
20:53:37|0.023582
20:53:38|0.023589
20:53:40|0.023589
20:53:41|0.023589
20:53:42|0.023589
20:53:43|0.023589
20:53:44|0.023589
20:53:45|0.023589
20:53:46|0.02359
20:53:47|0.02359
20:53:48|0.02359
20:53:50|0.02359
20:53:51|0.023595
20:53:52|0.023604
20:53:53|0.023605
20:53:54|0.023605
20:53:55|0.023605
20:53:55|0.023605
20:53:56|0.023605
20:53:57|0.023595
20:53:59|0.023595
20:53:59|0.023588
20:54:01|0.023588
20:54:01|0.023588
20:54:02|0.023588
20:54:03|0.023588
20:54:05|0.023588
20:54:06|0.023577
20:54:07|0.023577
20:54:08|0.023577
20:54:09|0.023577
20:54:10|0.023577
20:54:11|0.023577
20:54:12|0.023584
20:54:13|0.023584
20:54:14|0.023584
20:54:15|0.023584
20:54:16|0.023602
20:54:18|0.023602
20:54:18|0.0236
20:54:19|0.0236
20:54:20|0.0236
20:54:22|0.0236
20:54:22|0.0236
20:54:23|0.023589
20:54:24|0.023589
20:54:25|0.023589
20:54:26|0.023589
20:54:27|0.023589
20:54:28|0.023589
20:54:30|0.023589
20:54:30|0.023589
20:54:31|0.023589
20:54:32|0.023589
20:54:33|0.023589
20:54:34|0.023561
20:54:36|0.023558
20:54:36|0.023558
20:54:37|0.023558
20:54:38|0.023558
20:54:39|0.023558
20:54:40|0.023583
20:54:42|0.023583
20:54:43|0.023583
20:54:44|0.023587
20:54:44|0.023587
20:54:45|0.023587
20:54:47|0.023587
20:54:48|0.023587
20:54:49|0.023587
20:54:50|0.023587
20:54:52|0.023587
20:54:52|0.023587
20:54:54|0.023587
20:54:55|0.023587
20:54:57|0.023587
20:54:57|0.023592
20:54:58|0.023585
20:55:00|0.02359
20:55:01|0.02359
20:55:02|0.02359
20:55:03|0.02359
20:55:04|0.023592
20:55:05|0.023592
20:55:06|0.023592
20:55:08|0.023592
20:55:08|0.023592
20:55:10|0.023592
20:55:11|0.023608
20:55:12|0.023608
20:55:13|0.023632
20:55:14|0.023632
20:55:15|0.023639
20:55:16|0.02363
20:55:17|0.02363
20:55:18|0.02363
20:55:19|0.02363
20:55:20|0.023648
20:55:21|0.023633
20:55:21|0.023647
20:55:23|0.023647
20:55:24|0.023647
20:55:25|0.023635
20:55:26|0.023635
20:55:27|0.023638
20:55:28|0.023638
20:55:29|0.023638
20:55:30|0.023638
20:55:32|0.023638
20:55:33|0.023638
20:55:33|0.023629
20:55:34|0.023629
20:55:36|0.023625
20:55:37|0.023625
20:55:38|0.023625
20:55:39|0.023625
20:55:40|0.023625
20:55:41|0.023609
20:55:41|0.023609
20:55:43|0.023609
20:55:44|0.023609
20:55:45|0.023598
20:55:45|0.023608
20:55:47|0.023608
20:55:48|0.023624
20:55:48|0.023625
20:55:50|0.023629
20:55:50|0.023601
20:55:52|0.023618
20:55:52|0.023618
20:55:54|0.02363
20:55:55|0.023629
20:55:56|0.023612
20:55:57|0.02362
20:55:58|0.02362
20:55:59|0.02362
20:56:00|0.02362
20:56:01|0.023615
20:56:02|0.023615
20:56:02|0.023615
20:56:05|0.023614
20:56:06|0.023614
20:56:07|0.023614
20:56:09|0.023599
20:56:10|0.023602
20:56:10|0.023602
20:56:11|0.023602
20:56:13|0.023597
20:56:14|0.023597
20:56:15|0.023597
20:56:16|0.023613
20:56:17|0.023613
20:56:18|0.023625
20:56:19|0.023625
20:56:20|0.023625
20:56:21|0.023625
20:56:22|0.023626
20:56:23|0.023626
20:56:24|0.023646
20:56:25|0.023646
20:56:26|0.023646
20:56:27|0.023646
20:56:28|0.023646
20:56:29|0.023631
20:56:30|0.023631
20:56:31|0.023605
20:56:33|0.023605
20:56:33|0.023624
20:56:34|0.023623
20:56:36|0.023623
20:56:37|0.023623
20:56:38|0.023625
20:56:38|0.023625
20:56:39|0.023625
20:56:40|0.023617
20:56:42|0.023625
20:56:43|0.023625
20:56:44|0.023625
20:56:45|0.023625
20:56:46|0.023625
20:56:47|0.023625
20:56:48|0.023625
20:56:49|0.023625
20:56:50|0.023625
20:56:50|0.023625
20:56:52|0.023625
20:56:53|0.023625
20:56:54|0.023625
20:56:55|0.023625
20:56:56|0.023627
20:56:56|0.02362
20:56:58|0.02362
20:56:59|0.02362
20:56:59|0.02362
20:57:01|0.02362
20:57:02|0.02362
20:57:03|0.02362
20:57:03|0.02362
20:57:06|0.023642
20:57:06|0.023642
20:57:08|0.023642
20:57:09|0.023649
20:57:10|0.023649
20:57:11|0.023649
20:57:12|0.023649
20:57:13|0.023656
20:57:14|0.023646
20:57:15|0.023646
20:57:16|0.023657
20:57:17|0.023657
20:57:18|0.023656
20:57:19|0.023656
20:57:21|0.02366
20:57:21|0.02366
20:57:22|0.02366
20:57:24|0.023649
20:57:24|0.023649
20:57:25|0.023649
20:57:26|0.023649
20:57:28|0.023649
20:57:28|0.023649
20:57:29|0.023644
20:57:31|0.023638
20:57:32|0.023638
20:57:33|0.023638
20:57:34|0.023638
20:57:35|0.023638
20:57:36|0.023638
20:57:37|0.023645
20:57:38|0.023645
20:57:39|0.023645
20:57:40|0.023645
20:57:41|0.023645
20:57:42|0.023652
20:57:43|0.023645
20:57:44|0.023645
20:57:45|0.023645
20:57:46|0.023645
20:57:47|0.023645
20:57:48|0.023645
20:57:49|0.023645
20:57:50|0.023645
20:57:51|0.023645
20:57:52|0.023645
20:57:53|0.023645
20:57:54|0.023645
20:57:55|0.023648
20:57:56|0.023648
20:57:57|0.023648
20:57:58|0.023648
20:57:59|0.02365
20:58:00|0.02365
20:58:01|0.02365
20:58:02|0.02365
20:58:03|0.02365
20:58:04|0.023649
20:58:05|0.023646
20:58:06|0.023646
20:58:07|0.023631
20:58:08|0.02363
20:58:10|0.023636
20:58:11|0.023636
20:58:13|0.023636
20:58:13|0.023636
20:58:14|0.023636
20:58:16|0.023636
20:58:17|0.023626
20:58:18|0.023626
20:58:19|0.023626
20:58:20|0.023626
20:58:21|0.023626
20:58:21|0.023613
20:58:22|0.023613
20:58:23|0.0236
20:58:24|0.0236
20:58:27|0.0236
20:58:28|0.0236
20:58:28|0.0236
20:58:29|0.0236
20:58:31|0.0236
20:58:31|0.0236
20:58:33|0.0236
20:58:33|0.0236
20:58:35|0.023606
20:58:35|0.023606
20:58:36|0.023606
20:58:37|0.023606
20:58:38|0.023606
20:58:40|0.023606
20:58:41|0.023606
20:58:41|0.023606
20:58:44|0.023649
20:58:44|0.023649
20:58:46|0.023649
20:58:46|0.023649
20:58:48|0.023649
20:58:48|0.023649
20:58:50|0.023649
20:58:50|0.023657
20:58:52|0.023657
20:58:53|0.023657
20:58:54|0.023657
20:58:54|0.023657
20:58:56|0.023657
20:58:56|0.023657
20:58:58|0.023646
20:58:58|0.023654
20:58:59|0.023654
20:59:00|0.023654
20:59:02|0.023654
20:59:02|0.023654
20:59:04|0.023638
20:59:04|0.023638
20:59:05|0.023638
20:59:07|0.023638
20:59:08|0.023638
20:59:09|0.023638
20:59:09|0.023638
20:59:10|0.023638
20:59:12|0.023638
20:59:13|0.023638
20:59:14|0.02362
20:59:16|0.023615
20:59:17|0.023615
20:59:18|0.023624
20:59:18|0.023624
20:59:19|0.023624
20:59:20|0.023624
20:59:21|0.023624
20:59:22|0.023624
20:59:23|0.023624
20:59:24|0.023624
20:59:26|0.023624
20:59:26|0.023624
20:59:27|0.023624
20:59:28|0.023624
20:59:29|0.023624
20:59:30|0.023626
20:59:32|0.023626
20:59:33|0.023626
20:59:33|0.023626
20:59:35|0.023623
20:59:35|0.023623
20:59:37|0.023623
20:59:39|0.023623
20:59:40|0.023626
20:59:40|0.023626
20:59:42|0.023626
20:59:43|0.023636
20:59:43|0.023636
20:59:44|0.023636
20:59:45|0.023635
20:59:47|0.023635
20:59:47|0.023634
20:59:48|0.023634
20:59:49|0.023634
20:59:51|0.02363
20:59:52|0.023626
20:59:53|0.023625
20:59:54|0.023625
20:59:55|0.023628
20:59:56|0.023628
20:59:57|0.023639
20:59:58|0.023639
20:59:59|0.023639
21:00:00|0.023649
21:00:01|0.023649
21:00:03|0.023644
21:00:03|0.023644
21:00:05|0.02363
21:00:05|0.02363
21:00:07|0.02363
21:00:07|0.023642
21:00:09|0.02362
21:00:10|0.02362
21:00:11|0.023615
21:00:11|0.023615
21:00:13|0.023615
21:00:14|0.023614
21:00:14|0.023614
21:00:15|0.023614
21:00:17|0.023608
21:00:18|0.023608
21:00:19|0.023608
21:00:19|0.02361
21:00:20|0.02361
21:00:22|0.023628
21:00:23|0.023629
21:00:24|0.023629
21:00:25|0.023629
21:00:26|0.023625
21:00:27|0.023625
21:00:28|0.023625
21:00:30|0.023625
21:00:31|0.023625
21:00:31|0.023625
21:00:32|0.023592
21:00:34|0.023596
21:00:34|0.023581
21:00:36|0.02359
21:00:37|0.02359
21:00:38|0.02359
21:00:39|0.02359
21:00:40|0.02359
21:00:41|0.023594
21:00:42|0.023584
21:00:44|0.023584
21:00:45|0.023584
21:00:45|0.02358
21:00:47|0.02358
21:00:47|0.02358
21:00:48|0.02358
21:00:49|0.02358
21:00:50|0.02358
21:00:52|0.02358
21:00:53|0.02358
21:00:54|0.02358
21:00:55|0.023588
21:00:56|0.023588
21:00:57|0.023588
21:00:58|0.023587
21:00:59|0.023597
21:01:00|0.023594
21:01:01|0.023594
21:01:02|0.023593
21:01:03|0.023596
21:01:04|0.023597
21:01:05|0.023594
21:01:06|0.023574
21:01:07|0.023574
21:01:08|0.023574
21:01:09|0.023574
21:01:10|0.023574
21:01:11|0.023574
21:01:12|0.023574
21:01:13|0.023565
21:01:14|0.023565
21:01:15|0.023565
21:01:16|0.023565
21:01:17|0.023554
21:01:18|0.023554
21:01:19|0.023554
21:01:20|0.023554
21:01:21|0.023542
21:01:22|0.023553
21:01:23|0.023556
21:01:24|0.023575
21:01:25|0.023575
21:01:26|0.023575
21:01:27|0.023582
21:01:28|0.023586
21:01:29|0.023597
21:01:30|0.023602
21:01:31|0.023602
21:01:32|0.023594
21:01:33|0.023598
21:01:34|0.023606
21:01:35|0.023606
21:01:36|0.023611
21:01:37|0.023611
21:01:38|0.023611
21:01:40|0.023611
21:01:41|0.023601
21:01:42|0.023601
21:01:43|0.023601
21:01:44|0.023601
21:01:45|0.023601
21:01:46|0.023605
21:01:47|0.023605
21:01:47|0.023605
21:01:49|0.023605
21:01:50|0.023607
21:01:50|0.023611
21:01:52|0.023611
21:01:52|0.023598
21:01:54|0.023598
21:01:55|0.023598
21:01:55|0.023598
21:01:56|0.023598
21:01:57|0.023611
21:01:58|0.023614
21:02:00|0.023614
21:02:01|0.023614
21:02:03|0.023604
21:02:03|0.023604
21:02:04|0.023619
21:02:06|0.023612
21:02:08|0.023598
21:02:09|0.023598
21:02:10|0.023598
21:02:11|0.023598
21:02:12|0.023598
21:02:14|0.023598
21:02:15|0.023587
21:02:16|0.023587
21:02:17|0.023587
21:02:18|0.023587
21:02:19|0.023587
21:02:20|0.023587
21:02:21|0.023587
21:02:22|0.02357
21:02:23|0.023575
21:02:24|0.023575
21:02:25|0.023576
21:02:26|0.023592
21:02:27|0.023592
21:02:28|0.023592
21:02:29|0.023608
21:02:30|0.023608
21:02:31|0.023608
21:02:32|0.023608
21:02:33|0.023608
21:02:34|0.023608
21:02:35|0.023608
21:02:36|0.023608
21:02:38|0.023625
21:02:40|0.023625
21:02:40|0.023625
21:02:41|0.023625
21:02:43|0.02361
21:02:44|0.02361
21:02:45|0.02361
21:02:46|0.023605
21:02:46|0.023605
21:02:48|0.023605
21:02:49|0.023605
21:02:50|0.023605
21:02:51|0.023605
21:02:52|0.023605
21:02:53|0.023605
21:02:54|0.023605
21:02:55|0.023605
21:02:56|0.023605
21:02:57|0.023605
21:02:58|0.023605
21:02:59|0.023605
21:03:00|0.023605
21:03:01|0.02363
21:03:02|0.02363
21:03:03|0.023634
21:03:04|0.023623
21:03:05|0.023609
21:03:06|0.023622
21:03:07|0.0236
21:03:08|0.0236
21:03:09|0.0236
21:03:10|0.023606
21:03:11|0.023606
21:03:12|0.023585
21:03:13|0.023585
21:03:14|0.023585
21:03:15|0.023586
21:03:16|0.023584
21:03:18|0.023584
21:03:19|0.023584
21:03:19|0.023584
21:03:20|0.023584
21:03:21|0.023584
21:03:22|0.023584
21:03:24|0.02355
21:03:24|0.02355
21:03:26|0.02355
21:03:26|0.023542
21:03:28|0.023535
21:03:28|0.023535
21:03:30|0.023562
21:03:31|0.023562
21:03:31|0.023562
21:03:32|0.023562
21:03:33|0.023584
21:03:34|0.023584
21:03:35|0.023584
21:03:36|0.023584
21:03:38|0.023583
21:03:38|0.023583
21:03:39|0.023583
21:03:41|0.023583
21:03:41|0.023583
21:03:43|0.023615
21:03:44|0.023615
21:03:44|0.023615
21:03:46|0.023615
21:03:46|0.023615
21:03:47|0.023615
21:03:49|0.023624
21:03:50|0.023624
21:03:51|0.023624
21:03:52|0.023624
21:03:53|0.023634
21:03:53|0.023634
21:03:55|0.023634
21:03:56|0.023645
21:03:57|0.023645
21:03:58|0.023645
21:03:59|0.023645
21:04:00|0.023658
21:04:01|0.023649
21:04:02|0.023649
21:04:04|0.023647
21:04:04|0.023647
21:04:06|0.023647
21:04:06|0.023647
21:04:07|0.023647
21:04:09|0.023637
21:04:09|0.023637
21:04:10|0.023647
21:04:12|0.023647
21:04:12|0.023664
21:04:13|0.023669
21:04:14|0.023659
21:04:15|0.023655
21:04:17|0.023653
21:04:17|0.023653
21:04:18|0.023653
21:04:20|0.023653
21:04:21|0.023661
21:04:21|0.023671
21:04:23|0.023671
21:04:24|0.023671
21:04:25|0.023671
21:04:25|0.023671
21:04:26|0.023659
21:04:27|0.023659
21:04:29|0.023659
21:04:30|0.023659
21:04:31|0.023664
21:04:32|0.023659
21:04:33|0.023659
21:04:34|0.02365
21:04:36|0.023635
21:04:37|0.023635
21:04:39|0.023632
21:04:40|0.023623
21:04:40|0.023623
21:04:42|0.023623
21:04:43|0.023623
21:04:45|0.023623
21:04:46|0.023623
21:04:46|0.023631
21:04:47|0.023631
21:04:48|0.023631
21:04:50|0.023631
21:04:51|0.02365
21:04:51|0.02365
21:04:53|0.023667
21:04:53|0.023674
21:04:55|0.023674
21:04:56|0.023674
21:04:56|0.023674
21:04:58|0.023674
21:04:59|0.023674
21:04:59|0.023674
21:05:00|0.023674
21:05:02|0.023674
21:05:03|0.023674
21:05:03|0.023641
21:05:04|0.023627
21:05:06|0.023627
21:05:06|0.023587
21:05:07|0.023587
21:05:09|0.023598
21:05:10|0.023597
21:05:11|0.023597
21:05:12|0.023597
21:05:13|0.023597
21:05:14|0.023597
21:05:15|0.023583
21:05:16|0.023583
21:05:17|0.023583
21:05:18|0.023617
21:05:19|0.023617
21:05:20|0.023616
21:05:21|0.023621
21:05:22|0.023619
21:05:23|0.023619
21:05:24|0.023619
21:05:25|0.023619
21:05:26|0.023619
21:05:27|0.023619
21:05:28|0.023595
21:05:29|0.023595
21:05:30|0.023595
21:05:31|0.023595
21:05:32|0.023595
21:05:33|0.023595
21:05:34|0.023595
21:05:35|0.023595
21:05:36|0.023596
21:05:38|0.023609
21:05:39|0.023597
21:05:41|0.023606
21:05:42|0.023617
21:05:43|0.023617
21:05:44|0.023617
21:05:46|0.023597
21:05:46|0.023597
21:05:48|0.023597
21:05:48|0.02359
21:05:49|0.023575
21:05:51|0.023575
21:05:52|0.023575
21:05:53|0.023575
21:05:54|0.023575
21:05:55|0.023575
21:05:55|0.023575
21:05:57|0.023557
21:05:58|0.023545
21:05:58|0.023545
21:05:59|0.023545
21:06:01|0.023545
21:06:01|0.023545
21:06:02|0.023562
21:06:03|0.023563
21:06:04|0.02357
21:06:05|0.02357
21:06:07|0.023578
21:06:08|0.023556
21:06:09|0.023558
21:06:11|0.023558
21:06:11|0.023542
21:06:13|0.023527
21:06:13|0.023524
21:06:14|0.023524
21:06:15|0.02352
21:06:17|0.023534
21:06:18|0.023537
21:06:19|0.023537
21:06:19|0.023537
21:06:20|0.023548
21:06:21|0.023541
21:06:22|0.023541
21:06:24|0.023541
21:06:24|0.023525
21:06:26|0.023557
21:06:26|0.023557
21:06:27|0.023563
21:06:29|0.023555
21:06:29|0.023555
21:06:30|0.023562
21:06:32|0.023562
21:06:32|0.023589
21:06:33|0.023589
21:06:35|0.023572
21:06:36|0.023572
21:06:36|0.023572
21:06:39|0.023572
21:06:40|0.023572
21:06:41|0.023581
21:06:42|0.023597
21:06:44|0.023615
21:06:44|0.023615
21:06:46|0.023615
21:06:47|0.023615
21:06:48|0.023601
21:06:49|0.023601
21:06:49|0.023594
21:06:51|0.023598
21:06:52|0.023607
21:06:53|0.023607
21:06:53|0.023607
21:06:55|0.023607
21:06:56|0.023603
21:06:57|0.023613
21:06:58|0.023613
21:06:59|0.023613
21:07:00|0.023613
21:07:02|0.023605
21:07:02|0.023605
21:07:03|0.023585
21:07:05|0.023579
21:07:05|0.023579
21:07:07|0.023579
21:07:07|0.023562
21:07:09|0.023562
21:07:10|0.023562
21:07:11|0.023562
21:07:12|0.023562
21:07:13|0.023562
21:07:13|0.02359
21:07:15|0.023582
21:07:16|0.023585
21:07:16|0.023588
21:07:17|0.023588
21:07:18|0.023588
21:07:20|0.023588
21:07:21|0.023588
21:07:22|0.023588
21:07:23|0.023588
21:07:23|0.023588
21:07:25|0.023588
21:07:26|0.023588
21:07:27|0.023588
21:07:27|0.023549
21:07:29|0.023537
21:07:30|0.023538
21:07:30|0.023537
21:07:31|0.023537
21:07:33|0.023548
21:07:34|0.023548
21:07:36|0.023548
21:07:36|0.023554
21:07:38|0.023542
21:07:39|0.023542
21:07:40|0.023546
21:07:41|0.023556
21:07:42|0.023569
21:07:43|0.023565
21:07:45|0.023565
21:07:46|0.023565
21:07:48|0.02359
21:07:49|0.023599
21:07:50|0.023602
21:07:51|0.023602
21:07:52|0.023602
21:07:53|0.023596
21:07:54|0.023596
21:07:55|0.023595
21:07:56|0.023595
21:07:57|0.023595
21:07:58|0.023595
21:07:59|0.023595
21:08:00|0.023595
21:08:01|0.023595
21:08:02|0.023595
21:08:03|0.023595
21:08:04|0.023595
21:08:05|0.023601
21:08:06|0.023601
21:08:07|0.023601
21:08:08|0.023601
21:08:09|0.023601
21:08:10|0.0236
21:08:11|0.0236
21:08:13|0.023602
21:08:14|0.023614
21:08:15|0.023614
21:08:16|0.023609
21:08:16|0.023628
21:08:17|0.023628
21:08:18|0.023628
21:08:19|0.023631
21:08:21|0.023631
21:08:21|0.023631
21:08:23|0.023631
21:08:24|0.023631
21:08:24|0.023625
21:08:25|0.023625
21:08:27|0.023624
21:08:28|0.023624
21:08:28|0.023618
21:08:30|0.023618
21:08:30|0.023604
21:08:31|0.023587
21:08:33|0.023587
21:08:33|0.023587
21:08:35|0.023587
21:08:35|0.023587
21:08:36|0.023586
21:08:37|0.023586
21:08:39|0.023584
21:08:41|0.023588
21:08:41|0.023588
21:08:42|0.023579
21:08:44|0.023579
21:08:45|0.023579
21:08:46|0.023579
21:08:47|0.023579
21:08:48|0.023579
21:08:49|0.02357
21:08:50|0.02357
21:08:51|0.02357
21:08:52|0.02357
21:08:53|0.02357
21:08:54|0.02357
21:08:55|0.023575
21:08:56|0.023575
21:08:57|0.023575
21:08:58|0.023575
21:08:59|0.023583
21:09:00|0.023576
21:09:01|0.023578
21:09:02|0.023574
21:09:03|0.023574
21:09:04|0.023574
21:09:05|0.023574
21:09:06|0.023574
21:09:07|0.023562
21:09:08|0.023562
21:09:09|0.02355
21:09:10|0.02355
21:09:11|0.023542
21:09:12|0.02355
21:09:14|0.023551
21:09:14|0.023558
21:09:15|0.023546
21:09:17|0.023558
21:09:18|0.023558
21:09:18|0.023558
21:09:19|0.023564
21:09:21|0.023564
21:09:21|0.023564
21:09:22|0.023547
21:09:23|0.023547
21:09:24|0.023547
21:09:25|0.023547
21:09:27|0.023547
21:09:27|0.023547
21:09:28|0.023557
21:09:30|0.023557
21:09:30|0.023557
21:09:31|0.023557
21:09:33|0.023557
21:09:34|0.023557
21:09:35|0.023557
21:09:35|0.023557
21:09:36|0.023557
21:09:37|0.023554
21:09:39|0.023554
21:09:41|0.02357
21:09:41|0.023572
21:09:42|0.023572
21:09:43|0.023572
21:09:45|0.023572
21:09:46|0.023572
21:09:47|0.023572
21:09:47|0.023572
21:09:48|0.023572
21:09:49|0.023572
21:09:50|0.023544
21:09:51|0.023544
21:09:52|0.023544
21:09:53|0.023544
21:09:55|0.023553
21:09:55|0.023558
21:09:56|0.023558
21:09:58|0.023558
21:09:58|0.023558
21:09:59|0.023558
21:10:01|0.02355
21:10:02|0.023564
21:10:03|0.023574
21:10:04|0.023574
21:10:05|0.023574
21:10:06|0.023567
21:10:07|0.023567
21:10:08|0.023567
21:10:09|0.023567
21:10:11|0.023567
21:10:12|0.023567
21:10:12|0.023567
21:10:14|0.023567
21:10:15|0.023567
21:10:16|0.023567
21:10:17|0.023567
21:10:18|0.02356
21:10:19|0.023564
21:10:21|0.02357
21:10:22|0.023574
21:10:22|0.023574
21:10:24|0.023574
21:10:24|0.023569
21:10:26|0.023569
21:10:27|0.023569
21:10:28|0.023567
21:10:29|0.023582
21:10:30|0.023581
21:10:30|0.023581
21:10:32|0.023581
21:10:33|0.023581
21:10:34|0.023581
21:10:34|0.023581
21:10:36|0.023581
21:10:37|0.023599
21:10:37|0.02361
21:10:39|0.023613
21:10:40|0.02361
21:10:40|0.02361
21:10:41|0.02361
21:10:43|0.02361
21:10:43|0.023607
21:10:44|0.023607
21:10:46|0.023607
21:10:46|0.023606
21:10:48|0.023589
21:10:49|0.023588
21:10:49|0.023588
21:10:50|0.023588
21:10:52|0.023579
21:10:53|0.023583
21:10:54|0.023587
21:10:55|0.023584
21:10:56|0.023584
21:10:57|0.023584
21:10:58|0.023584
21:10:59|0.023584
21:11:00|0.023584
21:11:01|0.023576
21:11:02|0.023576
21:11:03|0.023576
21:11:04|0.023576
21:11:05|0.023576
21:11:06|0.023576
21:11:07|0.023576
21:11:09|0.023562
21:11:09|0.023562
21:11:11|0.023562
21:11:12|0.023562
21:11:13|0.023561
21:11:14|0.023557
21:11:15|0.023557
21:11:16|0.023557
21:11:17|0.023555
21:11:17|0.023555
21:11:18|0.023553
21:11:19|0.023551
21:11:21|0.023539
21:11:22|0.023539
21:11:23|0.023539
21:11:24|0.023536
21:11:25|0.02354
21:11:26|0.023558
21:11:27|0.023556
21:11:28|0.023557
21:11:29|0.023557
21:11:30|0.023557
21:11:31|0.023557
21:11:31|0.023557
21:11:33|0.023551
21:11:34|0.023551
21:11:35|0.023551
21:11:36|0.023551
21:11:37|0.023527
21:11:38|0.023531
21:11:39|0.023531
21:11:40|0.023529
21:11:41|0.023529
21:11:42|0.023541
21:11:43|0.02355
21:11:45|0.023537
21:11:45|0.023537
21:11:46|0.023537
21:11:48|0.023537
21:11:48|0.023552
21:11:49|0.023552
21:11:50|0.023552
21:11:51|0.023552
21:11:53|0.023552
21:11:53|0.023552
21:11:55|0.023552
21:11:55|0.023552
21:11:57|0.023528
21:11:58|0.023528
21:11:59|0.023528
21:11:59|0.023528
21:12:01|0.023528
21:12:03|0.023528
21:12:04|0.023528
21:12:06|0.023521
21:12:07|0.023521
21:12:08|0.023521
21:12:09|0.023521
21:12:10|0.023521
21:12:11|0.023521
21:12:12|0.023521
21:12:13|0.023521
21:12:14|0.023521
21:12:15|0.023521
21:12:16|0.023537
21:12:18|0.023537
21:12:19|0.023525
21:12:20|0.023525
21:12:21|0.023536
21:12:22|0.023531
21:12:22|0.023531
21:12:23|0.023531
21:12:24|0.023531
21:12:26|0.023531
21:12:27|0.023531
21:12:28|0.023532
21:12:29|0.023532
21:12:30|0.023532
21:12:31|0.023532
21:12:32|0.023532
21:12:33|0.023532
21:12:34|0.023532
21:12:35|0.023532
21:12:36|0.023532
21:12:37|0.023531
21:12:38|0.023531
21:12:39|0.023531
21:12:40|0.023531
21:12:41|0.023531
21:12:42|0.023531
21:12:43|0.023531
21:12:44|0.023531
21:12:45|0.023531
21:12:46|0.02352
21:12:47|0.02352
21:12:48|0.02352
21:12:49|0.023519
21:12:50|0.023519
21:12:51|0.023532
21:12:52|0.023532
21:12:54|0.023532
21:12:54|0.023532
21:12:55|0.023532
21:12:57|0.023532
21:12:57|0.023529
21:12:59|0.023529
21:12:59|0.023529
21:13:01|0.023518
21:13:03|0.023516
21:13:04|0.023498
21:13:05|0.023498
21:13:06|0.023498
21:13:07|0.023487
21:13:08|0.023487
21:13:08|0.023487
21:13:10|0.0235
21:13:10|0.023476
21:13:11|0.023486
21:13:13|0.023457
21:13:14|0.023457
21:13:15|0.023449
21:13:16|0.023449
21:13:17|0.023454
21:13:18|0.023452
21:13:19|0.023452
21:13:19|0.023452
21:13:21|0.023439
21:13:22|0.023439
21:13:24|0.023434
21:13:24|0.023434
21:13:25|0.02344
21:13:27|0.02344
21:13:27|0.02344
21:13:29|0.023436
21:13:30|0.023436
21:13:30|0.023434
21:13:31|0.023443
21:13:32|0.023443
21:13:33|0.023428
21:13:34|0.023428
21:13:35|0.023428
21:13:36|0.023435
21:13:37|0.023446
21:13:39|0.023432
21:13:40|0.023426
21:13:41|0.023426
21:13:41|0.023426
21:13:42|0.023437
21:13:43|0.023426
21:13:44|0.023432
21:13:45|0.023432
21:13:47|0.023416
21:13:48|0.023416
21:13:49|0.023417
21:13:49|0.023417
21:13:51|0.023417
21:13:52|0.023418
21:13:52|0.023424
21:13:53|0.023428
21:13:55|0.023423
21:13:55|0.023423
21:13:56|0.023423
21:13:57|0.023423
21:13:59|0.023423
21:13:59|0.023414
21:14:00|0.02344
21:14:02|0.02344
21:14:04|0.02344
21:14:05|0.02344
21:14:06|0.023423
21:14:08|0.023406
21:14:09|0.02341
21:14:10|0.023412
21:14:10|0.023412
21:14:11|0.023412
21:14:13|0.023412
21:14:14|0.023412
21:14:15|0.0234
21:14:15|0.0234
21:14:17|0.023397
21:14:18|0.023398
21:14:19|0.023398
21:14:20|0.0234
21:14:21|0.0234
21:14:22|0.0234
21:14:23|0.023413
21:14:24|0.0234
21:14:25|0.0234
21:14:26|0.023412
21:14:27|0.023424
21:14:29|0.023424
21:14:30|0.023424
21:14:31|0.023407
21:14:32|0.023407
21:14:32|0.023407
21:14:34|0.023407
21:14:34|0.023407
21:14:36|0.023388
21:14:37|0.023388
21:14:38|0.023388
21:14:38|0.023388
21:14:40|0.023407
21:14:41|0.023407
21:14:42|0.023406
21:14:43|0.023406
21:14:44|0.023406
21:14:45|0.023391
21:14:46|0.023391
21:14:47|0.023391
21:14:48|0.023391
21:14:49|0.023427
21:14:50|0.023427
21:14:51|0.023427
21:14:52|0.023427
21:14:53|0.023427
21:14:54|0.023427
21:14:55|0.023427
21:14:56|0.023427
21:14:57|0.023427
21:14:58|0.023427
21:14:59|0.023427
21:15:00|0.023427
21:15:01|0.023413
21:15:03|0.023422
21:15:05|0.023422
21:15:06|0.023402
21:15:08|0.023402
21:15:08|0.023402
21:15:10|0.02341
21:15:10|0.02341
21:15:12|0.02341
21:15:13|0.02341
21:15:13|0.02338
21:15:15|0.023388
21:15:15|0.023384
21:15:16|0.023384
21:15:17|0.023384
21:15:18|0.023384
21:15:20|0.023392
21:15:20|0.023389
21:15:21|0.023399
21:15:22|0.023389
21:15:23|0.023389
21:15:24|0.023384
21:15:25|0.023384
21:15:26|0.023382
21:15:28|0.023382
21:15:28|0.023392
21:15:29|0.023392
21:15:31|0.023392
21:15:32|0.023392
21:15:32|0.02337
21:15:34|0.02337
21:15:35|0.02337
21:15:36|0.02339
21:15:36|0.02339
21:15:38|0.02339
21:15:38|0.023372
21:15:40|0.02338
21:15:41|0.02338
21:15:41|0.02335
21:15:42|0.023375
21:15:43|0.023375
21:15:44|0.023376
21:15:46|0.023376
21:15:47|0.023394
21:15:48|0.023369
21:15:49|0.023369
21:15:50|0.023369
21:15:51|0.023369
21:15:52|0.023395
21:15:53|0.023395
21:15:54|0.023413
21:15:55|0.023413
21:15:57|0.023413
21:15:57|0.023413
21:15:58|0.023413
21:15:59|0.023413
21:16:01|0.023413
21:16:02|0.02341
21:16:03|0.023433
21:16:04|0.023461
21:16:06|0.023471
21:16:07|0.023471
21:16:08|0.023471
21:16:08|0.023471
21:16:10|0.0235
21:16:11|0.023512
21:16:11|0.023505
21:16:14|0.023499
21:16:15|0.023499
21:16:16|0.023499
21:16:17|0.023499
21:16:18|0.023505
21:16:19|0.023504
21:16:19|0.023504
21:16:21|0.023504
21:16:21|0.023504
21:16:23|0.023494
21:16:23|0.023494
21:16:25|0.023494
21:16:25|0.023494
21:16:27|0.023504
21:16:28|0.023504
21:16:29|0.023494
21:16:30|0.023494
21:16:31|0.023494
21:16:32|0.023494
21:16:33|0.023494
21:16:34|0.023495
21:16:35|0.023485
21:16:36|0.023485
21:16:37|0.023485
21:16:38|0.023485
21:16:39|0.023464
21:16:40|0.023464
21:16:41|0.023464
21:16:42|0.023464
21:16:43|0.023464
21:16:45|0.023469
21:16:45|0.023469
21:16:46|0.023469
21:16:47|0.023477
21:16:49|0.023477
21:16:49|0.02348
21:16:50|0.02348
21:16:51|0.02348
21:16:52|0.02348
21:16:54|0.02348
21:16:54|0.02349
21:16:55|0.02349
21:16:56|0.02349
21:16:58|0.023477
21:16:59|0.023477
21:17:00|0.023477
21:17:01|0.023477
21:17:02|0.023481
21:17:03|0.023495
21:17:04|0.023512
21:17:05|0.023512
21:17:07|0.023512
21:17:07|0.023512
21:17:08|0.023512
21:17:09|0.023512
21:17:11|0.023512
21:17:12|0.023503
21:17:13|0.023503
21:17:14|0.023503
21:17:15|0.023503
21:17:16|0.023505
21:17:17|0.023505
21:17:18|0.023504
21:17:19|0.02349
21:17:20|0.02349
21:17:21|0.023486
21:17:22|0.023486
21:17:23|0.023486
21:17:24|0.023469
21:17:25|0.023469
21:17:26|0.023469
21:17:27|0.023469
21:17:28|0.023469
21:17:30|0.02346
21:17:31|0.02346
21:17:32|0.02346
21:17:32|0.02346
21:17:34|0.023433
21:17:35|0.023433
21:17:36|0.023433
21:17:37|0.023433
21:17:37|0.023433
21:17:39|0.023433
21:17:40|0.023433
21:17:41|0.023433
21:17:41|0.023438
21:17:43|0.023438
21:17:44|0.023438
21:17:45|0.023417
21:17:46|0.023417
21:17:47|0.023417
21:17:47|0.023417
21:17:48|0.023417
21:17:50|0.023417
21:17:50|0.023409
21:17:52|0.023409
21:17:52|0.023409
21:17:53|0.023409
21:17:55|0.023409
21:17:56|0.023391
21:17:56|0.023377
21:17:57|0.023377
21:17:59|0.023377
21:17:59|0.023377
21:18:00|0.023392
21:18:01|0.023394
21:18:02|0.023394
21:18:04|0.023398
21:18:05|0.023398
21:18:06|0.023387
21:18:08|0.023387
21:18:09|0.023387
21:18:10|0.02339
21:18:11|0.02339
21:18:13|0.02339
21:18:14|0.02339
21:18:15|0.02339
21:18:16|0.023391
21:18:17|0.023395
21:18:18|0.023395
21:18:20|0.02341
21:18:20|0.023417
21:18:21|0.023417
21:18:23|0.023417
21:18:23|0.023417
21:18:24|0.0234
21:18:25|0.023411
21:18:27|0.023399
21:18:27|0.023399
21:18:29|0.023399
21:18:29|0.023373
21:18:30|0.023373
21:18:31|0.023373
21:18:32|0.023373
21:18:33|0.023363
21:18:34|0.023363
21:18:36|0.023363
21:18:36|0.023356
21:18:37|0.023351
21:18:39|0.023345
21:18:40|0.023345
21:18:41|0.023346
21:18:41|0.023346
21:18:42|0.023346
21:18:43|0.023339
21:18:44|0.023339
21:18:45|0.023339
21:18:47|0.023339
21:18:47|0.023339
21:18:49|0.023349
21:18:50|0.023341
21:18:51|0.023341
21:18:51|0.023341
21:18:52|0.023341
21:18:54|0.023341
21:18:54|0.023341
21:18:56|0.023341
21:18:56|0.023341
21:18:57|0.023352
21:18:58|0.023354
21:19:00|0.023354
21:19:00|0.023354
21:19:01|0.023354
21:19:02|0.023354
21:19:04|0.023354
21:19:05|0.023342
21:19:05|0.023342
21:19:06|0.023345
21:19:08|0.023345
21:19:09|0.023348
21:19:10|0.023348
21:19:10|0.023337
21:19:12|0.023337
21:19:12|0.023323
21:19:15|0.023341
21:19:15|0.023353
21:19:17|0.023353
21:19:18|0.023353
21:19:19|0.023351
21:19:19|0.023351
21:19:20|0.023351
21:19:22|0.023351
21:19:22|0.023351
21:19:24|0.023351
21:19:25|0.023373
21:19:25|0.023387
21:19:26|0.023384
21:19:28|0.023384
21:19:29|0.023384
21:19:30|0.023388
21:19:31|0.023384
21:19:32|0.023384
21:19:33|0.023384
21:19:34|0.023384
21:19:35|0.023365
21:19:35|0.023365
21:19:37|0.023365
21:19:38|0.023365
21:19:39|0.023365
21:19:40|0.023365
21:19:41|0.023365
21:19:42|0.023365
21:19:43|0.023365
21:19:44|0.023365
21:19:45|0.023365
21:19:46|0.023365
21:19:47|0.023365
21:19:48|0.023365
21:19:49|0.023365
21:19:50|0.023365
21:19:51|0.023365
21:19:52|0.023365
21:19:54|0.023347
21:19:55|0.023347
21:19:55|0.023337
21:19:57|0.023337
21:19:58|0.023339
21:19:58|0.023339
21:19:59|0.023339
21:20:00|0.023339
21:20:02|0.023343
21:20:03|0.023343
21:20:03|0.023341
21:20:05|0.023341
21:20:05|0.023348
21:20:07|0.023348
21:20:08|0.023326
21:20:10|0.023326
21:20:11|0.023313
21:20:12|0.023308
21:20:13|0.023297
21:20:14|0.023304
21:20:15|0.023296
21:20:16|0.023296
21:20:17|0.023296
21:20:19|0.023295
21:20:20|0.023294
21:20:21|0.023285
21:20:22|0.023275
21:20:23|0.023275
21:20:24|0.023283
21:20:25|0.023289
21:20:26|0.023303
21:20:27|0.023303
21:20:28|0.023306
21:20:30|0.023306
21:20:31|0.023306
21:20:31|0.023296
21:20:33|0.023296
21:20:34|0.023293
21:20:35|0.023293
21:20:35|0.023293
21:20:37|0.023293
21:20:38|0.023293
21:20:38|0.023293
21:20:40|0.02331
21:20:41|0.02331
21:20:41|0.023274
21:20:43|0.023274
21:20:44|0.023274
21:20:45|0.023274
21:20:46|0.023274
21:20:47|0.023274
21:20:48|0.023274
21:20:49|0.023303
21:20:50|0.023285
21:20:51|0.023286
21:20:51|0.023286
21:20:53|0.023286
21:20:54|0.023288
21:20:54|0.023288
21:20:57|0.023288
21:20:57|0.023271
21:20:59|0.023271
21:20:59|0.023297
21:21:00|0.023297
21:21:01|0.023297
21:21:02|0.023297
21:21:04|0.023297
21:21:04|0.023303
21:21:06|0.023303
21:21:06|0.023303
21:21:07|0.023303
21:21:09|0.023255
21:21:10|0.023279
21:21:11|0.023279
21:21:12|0.023279
21:21:13|0.023279
21:21:14|0.023279
21:21:16|0.02327
21:21:16|0.023267
21:21:18|0.023267
21:21:19|0.023267
21:21:20|0.023245
21:21:21|0.023245
21:21:22|0.023245
21:21:23|0.023245
21:21:24|0.023275
21:21:25|0.023275
21:21:26|0.023275
21:21:27|0.023275
21:21:28|0.023275
21:21:29|0.023275
21:21:30|0.023275
21:21:31|0.023276
21:21:33|0.023276
21:21:33|0.023276
21:21:34|0.023276
21:21:35|0.023276
21:21:36|0.023285
21:21:38|0.023285
21:21:39|0.023284
21:21:39|0.023284
21:21:41|0.023287
21:21:42|0.023287
21:21:43|0.0233
21:21:44|0.023289
21:21:44|0.02329
21:21:45|0.023291
21:21:47|0.023291
21:21:47|0.023291
21:21:49|0.023291
21:21:50|0.023291
21:21:51|0.023291
21:21:52|0.023291
21:21:53|0.023291
21:21:54|0.023291
21:21:55|0.023275
21:21:56|0.023275
21:21:57|0.023275
21:21:58|0.023275
21:21:59|0.023275
21:22:00|0.023257
21:22:01|0.023257
21:22:02|0.023257
21:22:03|0.023293
21:22:04|0.023293
21:22:05|0.023293
21:22:06|0.023293
21:22:07|0.023293
21:22:08|0.023293
21:22:09|0.023293
21:22:10|0.023293
21:22:12|0.023293
21:22:13|0.023275
21:22:15|0.023288
21:22:16|0.023295
21:22:17|0.023295
21:22:18|0.023286
21:22:19|0.023302
21:22:20|0.023302
21:22:21|0.023302
21:22:23|0.023302
21:22:24|0.023301
21:22:25|0.023303
21:22:26|0.023319
21:22:27|0.023319
21:22:27|0.023337
21:22:29|0.023317
21:22:29|0.023303
21:22:31|0.023303
21:22:31|0.023302
21:22:33|0.023302
21:22:34|0.023309
21:22:35|0.023312
21:22:35|0.023312
21:22:36|0.023304
21:22:37|0.023304
21:22:39|0.023304
21:22:40|0.023304
21:22:41|0.0233
21:22:42|0.0233
21:22:43|0.0233
21:22:44|0.023253
21:22:45|0.023253
21:22:46|0.023253
21:22:47|0.023253
21:22:48|0.023253
21:22:49|0.023253
21:22:50|0.023253
21:22:51|0.023253
21:22:52|0.023253
21:22:53|0.023263
21:22:54|0.023263
21:22:55|0.023263
21:22:56|0.023279
21:22:57|0.023273
21:22:58|0.023268
21:22:59|0.023268
21:23:00|0.023271
21:23:01|0.023271
21:23:02|0.023271
21:23:03|0.023262
21:23:04|0.023262
21:23:05|0.023262
21:23:06|0.023275
21:23:07|0.023265
21:23:08|0.023265
21:23:09|0.023265
21:23:10|0.023265
21:23:11|0.023265
21:23:13|0.023265
21:23:13|0.023265
21:23:15|0.023265
21:23:16|0.023265
21:23:17|0.023265
21:23:18|0.023265
21:23:19|0.023254
21:23:20|0.023247
21:23:21|0.02323
21:23:22|0.023229
21:23:23|0.023205
21:23:24|0.023205
21:23:25|0.02322
21:23:26|0.023203
21:23:27|0.023215
21:23:29|0.023215
21:23:30|0.023214
21:23:31|0.023226
21:23:32|0.023226
21:23:32|0.023226
21:23:34|0.023233
21:23:34|0.023233
21:23:36|0.023233
21:23:37|0.023231
21:23:37|0.023231
21:23:39|0.023231
21:23:40|0.023234
21:23:40|0.023234
21:23:42|0.023245
21:23:43|0.023232
21:23:44|0.023212
21:23:45|0.023212
21:23:46|0.023212
21:23:47|0.023212
21:23:48|0.023207
21:23:49|0.023207
21:23:50|0.023207
21:23:51|0.023207
21:23:52|0.023209
21:23:53|0.023209
21:23:54|0.023209
21:23:55|0.023209
21:23:56|0.0232
21:23:57|0.0232
21:23:59|0.0232
21:23:59|0.023196
21:24:00|0.023196
21:24:02|0.023196
21:24:02|0.023196
21:24:03|0.023207
21:24:04|0.023208
21:24:05|0.023216
21:24:06|0.023221
21:24:07|0.023221
21:24:09|0.023217
21:24:09|0.023217
21:24:10|0.023217
21:24:11|0.023217
21:24:13|0.02321
21:24:13|0.02321
21:24:16|0.02321
21:24:17|0.023201
21:24:19|0.023217
21:24:20|0.023219
21:24:20|0.023208
21:24:21|0.023213
21:24:22|0.023223
21:24:24|0.023223
21:24:25|0.023223
21:24:25|0.023223
21:24:26|0.023223
21:24:27|0.023223
21:24:29|0.023223
21:24:30|0.023257
21:24:31|0.023257
21:24:32|0.023257
21:24:33|0.023257
21:24:34|0.023274
21:24:35|0.023274
21:24:36|0.023274
21:24:37|0.023274
21:24:38|0.023274
21:24:39|0.023274
21:24:40|0.023256
21:24:41|0.023244
21:24:43|0.023243
21:24:44|0.023243
21:24:45|0.023243
21:24:46|0.023243
21:24:48|0.023243
21:24:49|0.023243
21:24:49|0.023243
21:24:51|0.023243
21:24:52|0.023243
21:24:53|0.023241
21:24:55|0.023241
21:24:56|0.023241
21:24:57|0.023241
21:24:58|0.023247
21:24:59|0.023247
21:25:00|0.023247
21:25:01|0.023247
21:25:03|0.023247
21:25:04|0.023247
21:25:04|0.023247
21:25:07|0.023247
21:25:08|0.023235
21:25:09|0.023235
21:25:10|0.023235
21:25:11|0.023235
21:25:12|0.023235
21:25:13|0.023235
21:25:14|0.023235
21:25:15|0.023235
21:25:16|0.023235
21:25:16|0.023231
21:25:18|0.023231
21:25:19|0.023233
21:25:20|0.023233
21:25:21|0.023233
21:25:22|0.023233
21:25:23|0.023233
21:25:24|0.023219
21:25:25|0.023219
21:25:26|0.023219
21:25:27|0.02322
21:25:28|0.02322
21:25:29|0.023219
21:25:30|0.023219
21:25:31|0.023203
21:25:32|0.023203
21:25:33|0.023204
21:25:34|0.0232
21:25:36|0.0232
21:25:37|0.0232
21:25:37|0.023207
21:25:39|0.023207
21:25:39|0.023207
21:25:40|0.023213
21:25:42|0.023213
21:25:42|0.023213
21:25:44|0.023201
21:25:45|0.023201
21:25:46|0.023201
21:25:48|0.023191
21:25:49|0.023191
21:25:50|0.023191
21:25:51|0.023191
21:25:51|0.023191
21:25:52|0.023191
21:25:53|0.023191
21:25:55|0.023191
21:25:56|0.023191
21:25:57|0.0232
21:25:57|0.0232
21:25:58|0.0232
21:25:59|0.0232
21:26:01|0.0232
21:26:02|0.023259
21:26:03|0.023248
21:26:04|0.023235
21:26:05|0.023223
21:26:06|0.023223
21:26:07|0.023223
21:26:09|0.023245
21:26:10|0.023245
21:26:10|0.023232
21:26:12|0.023241
21:26:13|0.02324
21:26:13|0.02324
21:26:15|0.02324
21:26:16|0.023245
21:26:17|0.023238
21:26:18|0.023238
21:26:19|0.023238
21:26:20|0.02323
21:26:21|0.02323
21:26:21|0.023244
21:26:22|0.023244
21:26:23|0.023244
21:26:24|0.023244
21:26:25|0.023244
21:26:26|0.023254
21:26:28|0.023254
21:26:29|0.023254
21:26:30|0.02325
21:26:31|0.02325
21:26:32|0.023226
21:26:32|0.023226
21:26:33|0.023238
21:26:35|0.023238
21:26:35|0.023238
21:26:37|0.023238
21:26:38|0.023242
21:26:39|0.023242
21:26:40|0.023231
21:26:41|0.023229
21:26:42|0.023223
21:26:42|0.023222
21:26:44|0.023222
21:26:44|0.023225
21:26:46|0.023225
21:26:47|0.023225
21:26:47|0.023236
21:26:49|0.023237
21:26:50|0.023251
21:26:52|0.023251
21:26:52|0.023251
21:26:53|0.023251
21:26:55|0.023251
21:26:56|0.023251
21:26:57|0.023251
21:26:57|0.023251
21:26:59|0.023251
21:27:00|0.023249
21:27:01|0.023249
21:27:01|0.023249
21:27:03|0.023249
21:27:04|0.023258
21:27:05|0.023258
21:27:06|0.023241
21:27:07|0.023224
21:27:08|0.023224
21:27:08|0.023224
21:27:09|0.023224
21:27:10|0.023224
21:27:11|0.023221
21:27:13|0.023221
21:27:14|0.023221
21:27:16|0.023221
21:27:16|0.023226
21:27:17|0.023226
21:27:19|0.023226
21:27:20|0.023226
21:27:20|0.023225
21:27:21|0.023225
21:27:22|0.023229
21:27:23|0.023229
21:27:25|0.023229
21:27:26|0.023229
21:27:26|0.023229
21:27:28|0.023219
21:27:29|0.023219
21:27:30|0.023219
21:27:31|0.023219
21:27:31|0.023219
21:27:32|0.023219
21:27:33|0.023219
21:27:34|0.023219
21:27:35|0.023191
21:27:37|0.023208
21:27:38|0.02319
21:27:38|0.02319
21:27:40|0.02321
21:27:40|0.02321
21:27:41|0.023196
21:27:43|0.023196
21:27:44|0.023196
21:27:44|0.023196
21:27:45|0.023196
21:27:47|0.023183
21:27:48|0.023183
21:27:50|0.023183
21:27:51|0.023183
21:27:53|0.023183
21:27:54|0.023183
21:27:55|0.023176
21:27:56|0.023183
21:27:57|0.023183
21:27:58|0.023183
21:27:59|0.023179
21:28:00|0.023183
21:28:01|0.023183
21:28:02|0.023188
21:28:03|0.023187
21:28:04|0.023187
21:28:05|0.023189
21:28:06|0.023189
21:28:07|0.023188
21:28:08|0.023188
21:28:09|0.023191
21:28:10|0.023191
21:28:12|0.023191
21:28:13|0.023212
21:28:14|0.023212
21:28:15|0.023197
21:28:15|0.023197
21:28:17|0.023215
21:28:18|0.023215
21:28:19|0.023225
21:28:20|0.023225
21:28:20|0.023207
21:28:21|0.023207
21:28:22|0.023217
21:28:24|0.023217
21:28:24|0.023217
21:28:25|0.023217
21:28:26|0.023217
21:28:28|0.023217
21:28:28|0.023236
21:28:29|0.023236
21:28:30|0.023236
21:28:31|0.023236
21:28:32|0.023236
21:28:33|0.023236
21:28:34|0.023236
21:28:36|0.023236
21:28:36|0.023236
21:28:37|0.023236
21:28:39|0.023236
21:28:39|0.023236
21:28:41|0.023236
21:28:41|0.023236
21:28:43|0.023224
21:28:44|0.023224
21:28:44|0.023229
21:28:46|0.023223
21:28:46|0.023223
21:28:48|0.023223
21:28:48|0.023223
21:28:50|0.023223
21:28:52|0.023223
21:28:53|0.023223
21:28:53|0.023223
21:28:55|0.023223
21:28:56|0.023233
21:28:57|0.023236
21:28:58|0.023236
21:29:00|0.023227
21:29:01|0.023229
21:29:02|0.023229
21:29:02|0.023229
21:29:03|0.023229
21:29:04|0.023229
21:29:05|0.023229
21:29:06|0.023229
21:29:08|0.023229
21:29:09|0.023229
21:29:10|0.023229
21:29:11|0.023234
21:29:12|0.023234
21:29:12|0.023234
21:29:13|0.023234
21:29:15|0.023224
21:29:15|0.023224
21:29:16|0.023205
21:29:17|0.023204
21:29:18|0.023204
21:29:19|0.023203
21:29:22|0.023181
21:29:22|0.023181
21:29:24|0.023181
21:29:24|0.023181
21:29:26|0.023181
21:29:27|0.023181
21:29:28|0.023181
21:29:29|0.02317
21:29:31|0.02317
21:29:32|0.02317
21:29:33|0.023175
21:29:34|0.023175
21:29:34|0.023175
21:29:35|0.023175
21:29:37|0.023174
21:29:38|0.023174
21:29:39|0.023174
21:29:41|0.023174
21:29:41|0.023193
21:29:43|0.023193
21:29:44|0.023193
21:29:45|0.023193
21:29:46|0.023193
21:29:47|0.023193
21:29:48|0.023193
21:29:50|0.023193
21:29:51|0.023193
21:29:51|0.023193
21:29:52|0.023193
21:29:54|0.023193
21:29:54|0.023193
21:29:56|0.023204
21:29:57|0.023204
21:29:58|0.023204
21:29:59|0.023204
21:30:00|0.023204
21:30:01|0.023204
21:30:02|0.023228
21:30:03|0.023228
21:30:04|0.023199
21:30:05|0.023199
21:30:06|0.023199
21:30:07|0.02322
21:30:09|0.02322
21:30:10|0.023214
21:30:10|0.023214
21:30:12|0.023214
21:30:12|0.023214
21:30:13|0.023214
21:30:14|0.02322
21:30:15|0.02322
21:30:16|0.023236
21:30:18|0.023236
21:30:19|0.023236
21:30:20|0.023247
21:30:21|0.023255
21:30:22|0.023261
21:30:23|0.023261
21:30:24|0.023261
21:30:25|0.023261
21:30:26|0.023266
21:30:28|0.023254
21:30:29|0.02326
21:30:30|0.02326
21:30:30|0.02326
21:30:31|0.02326
21:30:32|0.02326
21:30:34|0.02326
21:30:34|0.023247
21:30:35|0.023247
21:30:36|0.023262
21:30:38|0.023262
21:30:38|0.023243
21:30:39|0.023243
21:30:40|0.023243
21:30:42|0.023219
21:30:43|0.023219
21:30:44|0.023219
21:30:45|0.023219
21:30:46|0.023214
21:30:47|0.023214
21:30:48|0.023214
21:30:49|0.023214
21:30:50|0.023214
21:30:50|0.023197
21:30:51|0.023197
21:30:53|0.023204
21:30:55|0.023204
21:30:56|0.023204
21:30:57|0.023201
21:30:57|0.023199
21:30:59|0.023199
21:31:00|0.023195
21:31:01|0.023192
21:31:03|0.023178
21:31:04|0.023176
21:31:05|0.023176
21:31:06|0.023185
21:31:07|0.023185
21:31:08|0.023185
21:31:09|0.023185
21:31:10|0.023185
21:31:11|0.023167
21:31:12|0.023177
21:31:13|0.023177
21:31:14|0.023177
21:31:15|0.023177
21:31:17|0.023178
21:31:17|0.023178
21:31:19|0.023178
21:31:19|0.023174
21:31:21|0.023174
21:31:21|0.023174
21:31:22|0.023174
21:31:24|0.023169
21:31:25|0.023174
21:31:26|0.023174
21:31:27|0.023174
21:31:28|0.023174
21:31:29|0.023174
21:31:30|0.023174
21:31:31|0.023174
21:31:32|0.023174
21:31:33|0.02316
21:31:34|0.023158
21:31:35|0.023165
21:31:36|0.023161
21:31:37|0.023161
21:31:38|0.023147
21:31:39|0.023146
21:31:40|0.023151
21:31:41|0.023151
21:31:42|0.023151
21:31:44|0.023134
21:31:45|0.02315
21:31:45|0.02315
21:31:47|0.02315
21:31:47|0.02315
21:31:49|0.023141
21:31:49|0.023137
21:31:50|0.023138
21:31:51|0.023138
21:31:53|0.023134
21:31:54|0.023134
21:31:55|0.023134
21:31:56|0.023135
21:31:58|0.023136
21:31:58|0.023136
21:32:00|0.023136
21:32:02|0.023136
21:32:02|0.023137
21:32:03|0.02314
21:32:04|0.02314
21:32:06|0.02314
21:32:07|0.02314
21:32:08|0.02314
21:32:09|0.02314
21:32:10|0.02314
21:32:10|0.02314
21:32:12|0.02314
21:32:12|0.023139
21:32:14|0.023149
21:32:14|0.023149
21:32:15|0.023149
21:32:17|0.023138
21:32:17|0.023132
21:32:19|0.023132
21:32:20|0.023133
21:32:21|0.023129
21:32:22|0.023129
21:32:23|0.023129
21:32:24|0.023129
21:32:25|0.023129
21:32:26|0.023129
21:32:27|0.023129
21:32:28|0.023129
21:32:29|0.023129
21:32:29|0.023129
21:32:31|0.023129
21:32:32|0.023129
21:32:33|0.023133
21:32:34|0.023133
21:32:35|0.023133
21:32:36|0.023154
21:32:37|0.023154
21:32:38|0.023174
21:32:39|0.023167
21:32:40|0.023167
21:32:41|0.023167
21:32:42|0.023167
21:32:43|0.023167
21:32:44|0.023167
21:32:45|0.023162
21:32:46|0.023162
21:32:47|0.023162
21:32:48|0.023162
21:32:49|0.023162
21:32:50|0.023162
21:32:51|0.023162
21:32:52|0.023162
21:32:53|0.023162
21:32:54|0.023162
21:32:55|0.023162
21:32:56|0.023162
21:32:57|0.023162
21:32:59|0.023145
21:33:00|0.023145
21:33:02|0.023142
21:33:03|0.023142
21:33:04|0.023142
21:33:04|0.023142
21:33:05|0.023142
21:33:07|0.023142
21:33:07|0.023142
21:33:09|0.023142
21:33:10|0.023141
21:33:11|0.023141
21:33:13|0.023141
21:33:14|0.023141
21:33:15|0.023141
21:33:16|0.023141
21:33:17|0.023147
21:33:18|0.023147
21:33:19|0.023147
21:33:20|0.023147
21:33:21|0.023147
21:33:22|0.023147
21:33:23|0.023147
21:33:24|0.023144
21:33:25|0.023144
21:33:26|0.023144
21:33:29|0.023144
21:33:30|0.023158
21:33:32|0.023158
21:33:32|0.023158
21:33:34|0.023158
21:33:34|0.023158
21:33:35|0.023158
21:33:38|0.023159
21:33:39|0.023159
21:33:39|0.023159
21:33:40|0.023159
21:33:41|0.023159
21:33:42|0.023159
21:33:44|0.023159
21:33:44|0.023163
21:33:46|0.023163
21:33:46|0.023173
21:33:47|0.023174
21:33:49|0.023174
21:33:50|0.023174
21:33:50|0.023174
21:33:51|0.023174
21:33:53|0.023185
21:33:54|0.023186
21:33:55|0.023192
21:33:56|0.023192
21:33:58|0.023192
21:33:58|0.023192
21:34:00|0.023192
21:34:01|0.023192
21:34:02|0.023192
21:34:03|0.023192
21:34:04|0.02323
21:34:05|0.02323
21:34:06|0.02323
21:34:08|0.02323
21:34:09|0.02323
21:34:10|0.023222
21:34:10|0.023222
21:34:12|0.02323
21:34:12|0.02323
21:34:14|0.02323
21:34:15|0.02323
21:34:16|0.023231
21:34:17|0.023231
21:34:18|0.023231
21:34:19|0.023231
21:34:20|0.023228
21:34:21|0.023228
21:34:22|0.023228
21:34:23|0.023237
21:34:24|0.023237
21:34:25|0.023237
21:34:26|0.023234
21:34:27|0.023234
21:34:28|0.023234
21:34:29|0.023234
21:34:30|0.023234
21:34:31|0.023234
21:34:32|0.023234
21:34:33|0.023234
21:34:34|0.023234
21:34:35|0.023234
21:34:36|0.023234
21:34:37|0.023234
21:34:38|0.023234
21:34:39|0.023241
21:34:40|0.023233
21:34:41|0.023233
21:34:43|0.023233
21:34:43|0.023233
21:34:44|0.023233
21:34:45|0.023233
21:34:46|0.023233
21:34:47|0.023233
21:34:48|0.023233
21:34:50|0.023233
21:34:50|0.023233
21:34:51|0.023233
21:34:53|0.023233
21:34:53|0.023233
21:34:54|0.023233
21:34:56|0.023233
21:34:57|0.023225
21:34:58|0.023225
21:35:00|0.023225
21:35:01|0.023206
21:35:03|0.023195
21:35:04|0.023216
21:35:05|0.023206
21:35:06|0.023206
21:35:07|0.023206
21:35:08|0.023206
21:35:09|0.023206
21:35:11|0.023206
21:35:13|0.023206
21:35:13|0.023206
21:35:14|0.023206
21:35:16|0.023206
21:35:17|0.023206
21:35:18|0.023213
21:35:19|0.023217
21:35:21|0.023217
21:35:22|0.023217
21:35:22|0.023199
21:35:23|0.023199
21:35:24|0.023199
21:35:26|0.023199
21:35:26|0.023199
21:35:27|0.023202
21:35:29|0.023202
21:35:29|0.023202
21:35:30|0.023202
21:35:32|0.0232
21:35:32|0.023199
21:35:34|0.023199
21:35:34|0.023199
21:35:35|0.023199
21:35:36|0.023195
21:35:38|0.023195
21:35:39|0.023195
21:35:40|0.023195
21:35:41|0.023183
21:35:41|0.023179
21:35:43|0.023179
21:35:44|0.023177
21:35:45|0.023181
21:35:45|0.023181
21:35:47|0.023181
21:35:47|0.023181
21:35:48|0.023181
21:35:49|0.023181
21:35:51|0.023181
21:35:52|0.023181
21:35:52|0.023181
21:35:53|0.023173
21:35:55|0.023174
21:35:56|0.023174
21:35:56|0.023156
21:35:58|0.023156
21:36:00|0.02315
21:36:02|0.02315
21:36:03|0.023142
21:36:04|0.02315
21:36:06|0.02315
21:36:07|0.02315
21:36:08|0.02315
21:36:08|0.02315
21:36:09|0.02315
21:36:10|0.02315
21:36:12|0.023141
21:36:13|0.023136
21:36:14|0.023136
21:36:14|0.023136
21:36:16|0.023136
21:36:17|0.023144
21:36:18|0.023144
21:36:18|0.023144
21:36:20|0.023144
21:36:20|0.023144
21:36:22|0.023144
21:36:23|0.023144
21:36:23|0.023144
21:36:24|0.023137
21:36:26|0.023137
21:36:27|0.023137
21:36:27|0.023137
21:36:28|0.023145
21:36:30|0.023145
21:36:31|0.023145
21:36:32|0.023145
21:36:32|0.023145
21:36:34|0.023145
21:36:35|0.023145
21:36:36|0.023145
21:36:37|0.023145
21:36:38|0.023145
21:36:39|0.023145
21:36:40|0.023144
21:36:41|0.023144
21:36:42|0.023137
21:36:43|0.023137
21:36:44|0.023137
21:36:45|0.023137
21:36:45|0.023137
21:36:47|0.023137
21:36:47|0.023144
21:36:49|0.023154
21:36:50|0.023154
21:36:51|0.023154
21:36:52|0.023154
21:36:53|0.023154
21:36:54|0.023145
21:36:55|0.023145
21:36:56|0.023145
21:36:57|0.023155
21:36:58|0.023155
21:36:59|0.023155
21:37:01|0.023155
21:37:02|0.023163
21:37:03|0.023163
21:37:04|0.023163
21:37:05|0.023154
21:37:06|0.023154
21:37:07|0.023154
21:37:08|0.023154
21:37:08|0.023156
21:37:10|0.023156
21:37:11|0.023156
21:37:12|0.023156
21:37:12|0.023156
21:37:14|0.023156
21:37:15|0.023156
21:37:16|0.023156
21:37:17|0.023156
21:37:19|0.023156
21:37:20|0.023156
21:37:20|0.023169
21:37:22|0.023169
21:37:23|0.023169
21:37:24|0.023169
21:37:24|0.023169
21:37:25|0.023169
21:37:27|0.023169
21:37:27|0.023169
21:37:29|0.023169
21:37:30|0.023169
21:37:31|0.023169
21:37:31|0.023171
21:37:33|0.023171
21:37:34|0.023171
21:37:35|0.023171
21:37:35|0.023171
21:37:37|0.023171
21:37:38|0.023171
21:37:38|0.023171
21:37:40|0.023171
21:37:41|0.023175
21:37:42|0.023175
21:37:42|0.023189
21:37:44|0.023189
21:37:45|0.023189
21:37:46|0.023189
21:37:47|0.023189
21:37:48|0.023189
21:37:49|0.023207
21:37:50|0.023222
21:37:51|0.023222
21:37:52|0.023222
21:37:53|0.023222
21:37:54|0.023222
21:37:55|0.023222
21:37:56|0.023222
21:37:57|0.023223
21:37:59|0.023223
21:37:59|0.023224
21:38:01|0.023241
21:38:03|0.023241
21:38:04|0.023245
21:38:05|0.023245
21:38:06|0.023245
21:38:07|0.023245
21:38:08|0.023249
21:38:09|0.023249
21:38:10|0.023253
21:38:11|0.023253
21:38:12|0.023253
21:38:13|0.023253
21:38:14|0.023258
21:38:15|0.023258
21:38:19|0.023264
21:38:20|0.023271
21:38:21|0.023271
21:38:22|0.023271
21:38:23|0.023271
21:38:23|0.023269
21:38:25|0.023269
21:38:25|0.023269
21:38:26|0.023266
21:38:27|0.023266
21:38:28|0.023266
21:38:30|0.02328
21:38:31|0.023283
21:38:32|0.023283
21:38:33|0.023283
21:38:34|0.023283
21:38:35|0.023283
21:38:35|0.023283
21:38:36|0.0233
21:38:38|0.023301
21:38:39|0.02331
21:38:39|0.02331
21:38:41|0.02331
21:38:42|0.02331
21:38:42|0.02331
21:38:44|0.023304
21:38:45|0.023304
21:38:46|0.023304
21:38:46|0.023309
21:38:48|0.023313
21:38:48|0.023313
21:38:50|0.023313
21:38:50|0.023308
21:38:52|0.023308
21:38:53|0.023301
21:38:54|0.023301
21:38:54|0.02329
21:38:56|0.02329
21:38:57|0.02329
21:38:57|0.023288
21:38:59|0.023288
21:39:00|0.023289
21:39:01|0.023289
21:39:02|0.023289
21:39:04|0.023282
21:39:05|0.023289
21:39:06|0.023289
21:39:07|0.023286
21:39:08|0.023286
21:39:09|0.023286
21:39:10|0.023279
21:39:11|0.023263
21:39:12|0.023263
21:39:14|0.023262
21:39:15|0.023262
21:39:15|0.023262
21:39:17|0.023254
21:39:18|0.023253
21:39:18|0.023253
21:39:20|0.023253
21:39:21|0.023253
21:39:22|0.023253
21:39:23|0.023253
21:39:23|0.023253
21:39:24|0.023253
21:39:25|0.023253
21:39:27|0.023253
21:39:29|0.023251
21:39:30|0.023251
21:39:30|0.023251
21:39:32|0.023251
21:39:33|0.02325
21:39:33|0.02325
21:39:35|0.02325
21:39:36|0.02325
21:39:37|0.02325
21:39:37|0.02325
21:39:39|0.02325
21:39:40|0.02325
21:39:41|0.02325
21:39:42|0.02325
21:39:43|0.02325
21:39:44|0.02325
21:39:45|0.02325
21:39:46|0.02325
21:39:47|0.02325
21:39:48|0.02325
21:39:49|0.02325
21:39:50|0.02325
21:39:51|0.023259
21:39:52|0.023259
21:39:53|0.023259
21:39:54|0.023259
21:39:55|0.023268
21:39:56|0.023268
21:39:57|0.023274
21:39:58|0.023274
21:39:59|0.023274
21:40:00|0.023274
21:40:01|0.023281
21:40:02|0.023279
21:40:03|0.023289
21:40:05|0.023289
21:40:06|0.023264
21:40:08|0.023264
21:40:09|0.023257
21:40:09|0.023257
21:40:11|0.023247
21:40:12|0.023251
21:40:13|0.023251
21:40:14|0.023251
21:40:15|0.023251
21:40:16|0.023251
21:40:17|0.023251
21:40:18|0.023241
21:40:19|0.023245
21:40:20|0.023245
21:40:22|0.023245
21:40:22|0.023245
21:40:23|0.023246
21:40:24|0.023246
21:40:25|0.023246
21:40:27|0.023244
21:40:28|0.023244
21:40:29|0.023246
21:40:30|0.023246
21:40:31|0.023241
21:40:32|0.023242
21:40:33|0.023242
21:40:34|0.023234
21:40:35|0.023234
21:40:36|0.023234
21:40:37|0.023234
21:40:39|0.023234
21:40:40|0.023234
21:40:41|0.023216
21:40:41|0.023216
21:40:43|0.023216
21:40:44|0.023216
21:40:45|0.023216
21:40:46|0.023216
21:40:47|0.023216
21:40:48|0.023216
21:40:49|0.023222
21:40:50|0.023222
21:40:51|0.023215
21:40:52|0.023215
21:40:53|0.023211
21:40:54|0.023211
21:40:55|0.023211
21:40:56|0.023211
21:40:57|0.023211
21:40:58|0.023211
21:40:59|0.023211
21:41:00|0.023211
21:41:01|0.023206
21:41:02|0.023203
21:41:03|0.023195
21:41:04|0.023195
21:41:05|0.023195
21:41:06|0.023195
21:41:07|0.023195
21:41:08|0.023195
21:41:10|0.023195
21:41:10|0.023194
21:41:12|0.023194
21:41:12|0.023194
21:41:15|0.02319
21:41:16|0.02319
21:41:16|0.023192
21:41:18|0.023192
21:41:18|0.023192
21:41:19|0.023192
21:41:20|0.023192
21:41:22|0.023192
21:41:22|0.023192
21:41:23|0.023192
21:41:24|0.023195
21:41:26|0.023195
21:41:26|0.023195
21:41:28|0.023196
21:41:28|0.023196
21:41:29|0.023196
21:41:31|0.02319
21:41:32|0.02319
21:41:32|0.023177
21:41:33|0.023177
21:41:34|0.023177
21:41:36|0.023177
21:41:36|0.023177
21:41:37|0.023177
21:41:38|0.023177
21:41:40|0.023158
21:41:40|0.023158
21:41:42|0.023158
21:41:42|0.023158
21:41:43|0.023158
21:41:45|0.023186
21:41:45|0.023213
21:41:47|0.023205
21:41:47|0.023205
21:41:48|0.023205
21:41:49|0.023212
21:41:51|0.023212
21:41:51|0.023197
21:41:52|0.023197
21:41:53|0.023197
21:41:55|0.023193
21:41:55|0.023193
21:41:57|0.023193
21:41:57|0.023193
21:41:58|0.023193
21:41:59|0.023193
21:42:00|0.023193
21:42:01|0.023193
21:42:02|0.023193
21:42:03|0.023193
21:42:05|0.023193
21:42:06|0.023193
21:42:07|0.023193
21:42:09|0.023191
21:42:10|0.023185
21:42:11|0.023185
21:42:13|0.023185
21:42:13|0.023185
21:42:15|0.023185
21:42:16|0.023185
21:42:16|0.023186
21:42:18|0.023186
21:42:19|0.023186
21:42:19|0.023186
21:42:21|0.023186
21:42:21|0.023186
21:42:23|0.023186
21:42:24|0.023186
21:42:24|0.023186
21:42:26|0.023186
21:42:27|0.023186
21:42:28|0.023186
21:42:29|0.023186
21:42:30|0.023185
21:42:31|0.023185
21:42:31|0.023185
21:42:33|0.023185
21:42:34|0.023185
21:42:34|0.023185
21:42:36|0.023175
21:42:37|0.023175
21:42:38|0.023175
21:42:40|0.023175
21:42:41|0.023175
21:42:42|0.023175
21:42:43|0.023175
21:42:44|0.023175
21:42:45|0.023175
21:42:46|0.023175
21:42:47|0.023175
21:42:48|0.023175
21:42:49|0.023149
21:42:51|0.023149
21:42:51|0.023149
21:42:52|0.023149
21:42:54|0.023149
21:42:55|0.023149
21:42:55|0.023149
21:42:56|0.023149
21:42:57|0.023149
21:42:58|0.023149
21:42:59|0.023149
21:43:02|0.023155
21:43:02|0.023155
21:43:04|0.02314
21:43:04|0.02314
21:43:06|0.02314
21:43:08|0.02314
21:43:09|0.023156
21:43:10|0.023156
21:43:12|0.023156
21:43:13|0.023156
21:43:13|0.023169
21:43:14|0.023169
21:43:15|0.023169
21:43:16|0.023126
21:43:17|0.023126
21:43:19|0.023126
21:43:20|0.023126
21:43:21|0.023126
21:43:21|0.023139
21:43:22|0.023139
21:43:23|0.023139
21:43:24|0.023139
21:43:26|0.023139
21:43:27|0.023139
21:43:28|0.023139
21:43:29|0.023139
21:43:30|0.023139
21:43:31|0.023139
21:43:32|0.023139
21:43:33|0.023139
21:43:34|0.023139
21:43:35|0.023139
21:43:36|0.023139
21:43:37|0.023139
21:43:39|0.023139
21:43:39|0.023139
21:43:40|0.023139
21:43:42|0.023139
21:43:42|0.023139
21:43:43|0.023139
21:43:44|0.023139
21:43:46|0.023139
21:43:46|0.023139
21:43:48|0.023139
21:43:49|0.02313
21:43:50|0.02313
21:43:50|0.02313
21:43:51|0.023136
21:43:53|0.023136
21:43:53|0.023136
21:43:54|0.023136
21:43:56|0.023136
21:43:56|0.023136
21:43:57|0.023136
21:43:58|0.023133
21:44:00|0.023133
21:44:00|0.023133
21:44:02|0.023133
21:44:02|0.023133
21:44:04|0.023133
21:44:04|0.023133
21:44:06|0.023133
21:44:06|0.023133
21:44:07|0.02313
21:44:09|0.02313
21:44:09|0.02313
21:44:10|0.02313
21:44:12|0.023121
21:44:13|0.023127
21:44:13|0.023127
21:44:14|0.023127
21:44:15|0.023127
21:44:17|0.023129
21:44:18|0.023129
21:44:19|0.023127
21:44:20|0.023127
21:44:21|0.023127
21:44:21|0.023127
21:44:23|0.023127
21:44:24|0.023127
21:44:25|0.023127
21:44:26|0.023127
21:44:26|0.023127
21:44:28|0.023127
21:44:29|0.023125
21:44:30|0.023124
21:44:31|0.023124
21:44:32|0.023133
21:44:33|0.023133
21:44:34|0.023133
21:44:35|0.023133
21:44:36|0.023133
21:44:37|0.023133
21:44:38|0.023135
21:44:39|0.023135
21:44:40|0.023135
21:44:42|0.023135
21:44:42|0.023135
21:44:43|0.023135
21:44:45|0.023135
21:44:46|0.023135
21:44:46|0.023135
21:44:47|0.023135
21:44:48|0.023135
21:44:49|0.023135
21:44:51|0.023135
21:44:51|0.023135
21:44:53|0.023135
21:44:53|0.023135
21:44:55|0.023135
21:44:56|0.023135
21:44:57|0.023135
21:44:58|0.023135
21:44:59|0.023135
21:45:00|0.023134
21:45:01|0.023134
21:45:02|0.023134
21:45:03|0.023134
21:45:05|0.02313
21:45:05|0.02313
21:45:06|0.02313
21:45:08|0.02313
21:45:09|0.02313
21:45:11|0.02313
21:45:12|0.02313
21:45:13|0.02313
21:45:14|0.02313
21:45:15|0.02313
21:45:16|0.02313
21:45:18|0.023118
21:45:19|0.023118
21:45:20|0.023118
21:45:21|0.023122
21:45:21|0.023122
21:45:23|0.023122
21:45:24|0.023122
21:45:26|0.023122
21:45:27|0.023122
21:45:28|0.023122
21:45:29|0.023122
21:45:30|0.023122
21:45:31|0.023122
21:45:32|0.023122
21:45:34|0.023122
21:45:35|0.023122
21:45:36|0.023122
21:45:36|0.023122
21:45:38|0.023116
21:45:38|0.023116
21:45:39|0.023116
21:45:40|0.023116
21:45:42|0.023116
21:45:43|0.023116
21:45:44|0.023116
21:45:44|0.023106
21:45:46|0.023106
21:45:47|0.023113
21:45:47|0.023113
21:45:49|0.023113
21:45:49|0.023113
21:45:50|0.023106
21:45:52|0.023106
21:45:53|0.023106
21:45:53|0.023106
21:45:56|0.023138
21:45:57|0.023138
21:45:57|0.023125
21:45:59|0.023131
21:46:00|0.023131
21:46:01|0.023131
21:46:01|0.023142
21:46:02|0.023145
21:46:04|0.023145
21:46:05|0.023145
21:46:06|0.023145
21:46:07|0.02313
21:46:07|0.02313
21:46:09|0.02313
21:46:11|0.02313
21:46:12|0.023131
21:46:13|0.023131
21:46:14|0.023128
21:46:16|0.023128
21:46:17|0.023128
21:46:18|0.023131
21:46:18|0.023131
21:46:20|0.023131
21:46:21|0.023131
21:46:22|0.023131
21:46:24|0.023131
21:46:25|0.023131
21:46:26|0.023131
21:46:26|0.023131
21:46:28|0.023131
21:46:29|0.023131
21:46:30|0.023131
21:46:31|0.023131
21:46:32|0.023131
21:46:33|0.023131
21:46:34|0.023131
21:46:35|0.023131
21:46:36|0.023131
21:46:37|0.023131
21:46:38|0.023131
21:46:39|0.023131
21:46:40|0.023131
21:46:41|0.023131
21:46:42|0.023131
21:46:43|0.023131
21:46:44|0.023131
21:46:45|0.023131
21:46:46|0.023131
21:46:47|0.023131
21:46:49|0.02313
21:46:49|0.02313
21:46:50|0.023131
21:46:51|0.023131
21:46:53|0.023131
21:46:53|0.023131
21:46:55|0.023131
21:46:56|0.023131
21:46:56|0.023131
21:46:58|0.023131
21:46:58|0.023131
21:47:00|0.023131
21:47:00|0.023131
21:47:02|0.023131
21:47:02|0.023131
21:47:03|0.023131
21:47:04|0.023131
21:47:05|0.023131
21:47:07|0.023131
21:47:07|0.023144
21:47:09|0.023144
21:47:10|0.023144
21:47:11|0.023144
21:47:12|0.023144
21:47:14|0.023145
21:47:15|0.023145
21:47:16|0.023145
21:47:17|0.023159
21:47:18|0.023159
21:47:19|0.023159
21:47:20|0.023166
21:47:21|0.023166
21:47:22|0.023166
21:47:24|0.023166
21:47:24|0.023166
21:47:26|0.023166
21:47:27|0.023166
21:47:27|0.023166
21:47:29|0.023166
21:47:29|0.023166
21:47:31|0.023166
21:47:31|0.023166
21:47:33|0.023166
21:47:34|0.023166
21:47:35|0.023166
21:47:36|0.023166
21:47:37|0.023166
21:47:38|0.023166
21:47:39|0.023166
21:47:39|0.023166
21:47:41|0.023166
21:47:41|0.023166
21:47:43|0.023166
21:47:44|0.023166
21:47:44|0.023166
21:47:46|0.023166
21:47:47|0.023166
21:47:47|0.023175
21:47:49|0.023175
21:47:50|0.023173
21:47:51|0.023173
21:47:52|0.023173
21:47:53|0.023173
21:47:54|0.023173
21:47:55|0.023173
21:47:56|0.023173
21:47:57|0.023173
21:47:58|0.023173
21:47:59|0.023173
21:48:00|0.023173
21:48:01|0.023173
21:48:02|0.023173
21:48:03|0.023173
21:48:04|0.023173
21:48:05|0.023191
21:48:06|0.023191
21:48:07|0.023191
21:48:08|0.023191
21:48:09|0.023191
21:48:10|0.023191
21:48:11|0.023191
21:48:13|0.023191
21:48:14|0.023191
21:48:15|0.023191
21:48:16|0.023191
21:48:17|0.0232
21:48:18|0.0232
21:48:19|0.0232
21:48:20|0.0232
21:48:21|0.0232
21:48:23|0.0232
21:48:23|0.0232
21:48:25|0.0232
21:48:26|0.0232
21:48:27|0.0232
21:48:28|0.0232
21:48:28|0.0232
21:48:30|0.023218
21:48:31|0.023218
21:48:32|0.023218
21:48:33|0.023217
21:48:34|0.023217
21:48:35|0.023217
21:48:36|0.023217
21:48:37|0.023217
21:48:38|0.023217
21:48:38|0.023217
21:48:39|0.023217
21:48:42|0.023217
21:48:43|0.023217
21:48:44|0.023217
21:48:44|0.023217
21:48:46|0.023217
21:48:46|0.023217
21:48:47|0.023217
21:48:49|0.023217
21:48:50|0.023217
21:48:51|0.023217
21:48:52|0.023217
21:48:53|0.023217
21:48:54|0.023217
21:48:54|0.023217
21:48:55|0.023217
21:48:57|0.023227
21:48:58|0.023227
21:48:58|0.023227
21:49:00|0.023229
21:49:01|0.023229
21:49:02|0.023229
21:49:03|0.023229
21:49:04|0.023229
21:49:05|0.023229
21:49:06|0.023229
21:49:07|0.023229
21:49:07|0.023227
21:49:09|0.023227
21:49:10|0.023238
21:49:11|0.023238
21:49:13|0.023233
21:49:14|0.023235
21:49:15|0.023235
21:49:16|0.023235
21:49:18|0.02325
21:49:18|0.023244
21:49:20|0.023244
21:49:21|0.023244
21:49:21|0.023244
21:49:22|0.023244
21:49:24|0.023244
21:49:24|0.023244
21:49:26|0.023244
21:49:26|0.023244
21:49:28|0.023244
21:49:29|0.023244
21:49:30|0.023244
21:49:30|0.023244
21:49:32|0.023244
21:49:33|0.023244
21:49:33|0.023244
21:49:35|0.023244
21:49:36|0.023244
21:49:36|0.023244
21:49:38|0.023244
21:49:38|0.023244
21:49:40|0.023244
21:49:41|0.023244
21:49:42|0.023244
21:49:42|0.023247
21:49:44|0.023248
21:49:45|0.023248
21:49:46|0.023248
21:49:47|0.023248
21:49:47|0.023248
21:49:49|0.023248
21:49:50|0.023248
21:49:50|0.023248
21:49:52|0.023248
21:49:53|0.023248
21:49:54|0.023248
21:49:55|0.023248
21:49:56|0.023248
21:49:58|0.023257
21:49:59|0.023257
21:50:00|0.023257
21:50:00|0.023257
21:50:01|0.023257
21:50:04|0.023257
21:50:04|0.023264
21:50:05|0.023264
21:50:06|0.023264
21:50:07|0.023265
21:50:08|0.023265
21:50:10|0.023265
21:50:10|0.023265
21:50:11|0.023265
21:50:12|0.023265
21:50:14|0.023265
21:50:15|0.023265
21:50:15|0.023265
21:50:18|0.023265
21:50:19|0.023265
21:50:20|0.023277
21:50:21|0.02327
21:50:23|0.02327
21:50:23|0.02327
21:50:25|0.023264
21:50:26|0.023264
21:50:27|0.023264
21:50:27|0.023271
21:50:28|0.023271
21:50:30|0.023271
21:50:30|0.023271
21:50:31|0.023271
21:50:33|0.023271
21:50:34|0.023271
21:50:35|0.023271
21:50:36|0.023271
21:50:37|0.023271
21:50:37|0.023271
21:50:39|0.023271
21:50:40|0.023267
21:50:42|0.023262
21:50:42|0.023262
21:50:44|0.023262
21:50:45|0.02325
21:50:45|0.023248
21:50:46|0.023248
21:50:47|0.023248
21:50:49|0.023248
21:50:50|0.023248
21:50:50|0.023245
21:50:52|0.023245
21:50:52|0.023245
21:50:54|0.023245
21:50:54|0.023245
21:50:56|0.023245
21:50:57|0.023245
21:50:57|0.023245
21:50:58|0.023245
21:50:59|0.023245
21:51:01|0.023239
21:51:01|0.023239
21:51:02|0.023239
21:51:03|0.023239
21:51:05|0.023239
21:51:06|0.023219
21:51:07|0.023219
21:51:08|0.023219
21:51:09|0.023219
21:51:10|0.023219
21:51:11|0.023192
21:51:12|0.023192
21:51:13|0.023192
21:51:15|0.023192
21:51:16|0.023192
21:51:17|0.023192
21:51:18|0.023198
21:51:20|0.023198
21:51:20|0.023198
21:51:22|0.023185
21:51:22|0.023185
21:51:24|0.023185
21:51:25|0.023185
21:51:27|0.023185
21:51:27|0.023185
21:51:29|0.023185
21:51:30|0.023185
21:51:31|0.023189
21:51:33|0.023182
21:51:33|0.023182
21:51:35|0.023189
21:51:36|0.023189
21:51:36|0.023189
21:51:37|0.023189
21:51:38|0.023189
21:51:40|0.023189
21:51:40|0.023189
21:51:42|0.023189
21:51:43|0.023189
21:51:43|0.023189
21:51:45|0.023189
21:51:46|0.023189
21:51:46|0.023189
21:51:48|0.023189
21:51:49|0.023188
21:51:50|0.023188
21:51:51|0.023188
21:51:52|0.023188
21:51:53|0.023188
21:51:53|0.023189
21:51:55|0.023189
21:51:56|0.02319
21:51:57|0.02319
21:51:58|0.02319
21:51:59|0.02319
21:52:00|0.02319
21:52:01|0.023186
21:52:02|0.023186
21:52:03|0.023186
21:52:04|0.023186
21:52:05|0.023186
21:52:06|0.023198
21:52:07|0.023198
21:52:08|0.023198
21:52:09|0.023199
21:52:10|0.023199
21:52:11|0.023199
21:52:12|0.023199
21:52:14|0.023199
21:52:15|0.023199
21:52:16|0.023204
21:52:17|0.023204
21:52:19|0.023204
21:52:20|0.023204
21:52:21|0.023204
21:52:22|0.023204
21:52:22|0.023204
21:52:24|0.023204
21:52:24|0.023204
21:52:26|0.023204
21:52:27|0.023204
21:52:28|0.023204
21:52:29|0.023204
21:52:30|0.023204
21:52:31|0.023204
21:52:32|0.0232
21:52:33|0.0232
21:52:34|0.023221
21:52:35|0.023221
21:52:36|0.02322
21:52:38|0.02322
21:52:38|0.02322
21:52:40|0.02322
21:52:40|0.02322
21:52:42|0.02322
21:52:42|0.023229
21:52:43|0.023229
21:52:45|0.023229
21:52:46|0.023229
21:52:46|0.023229
21:52:47|0.023246
21:52:49|0.023246
21:52:50|0.023252
21:52:51|0.023252
21:52:51|0.023252
21:52:53|0.023252
21:52:54|0.023252
21:52:55|0.023252
21:52:56|0.023252
21:52:57|0.023252
21:52:57|0.023248
21:52:59|0.023248
21:53:00|0.023248
21:53:01|0.023248
21:53:03|0.023244
21:53:04|0.023244
21:53:05|0.023244
21:53:05|0.023244
21:53:07|0.023234
21:53:08|0.023234
21:53:09|0.023234
21:53:09|0.023234
21:53:11|0.023234
21:53:11|0.023234
21:53:13|0.023234
21:53:14|0.023234
21:53:15|0.023234
21:53:15|0.023234
21:53:17|0.023235
21:53:19|0.023235
21:53:20|0.023235
21:53:21|0.023235
21:53:23|0.023244
21:53:24|0.023244
21:53:25|0.023244
21:53:25|0.023244
21:53:27|0.023244
21:53:28|0.023244
21:53:28|0.023244
21:53:29|0.023244
21:53:30|0.023244
21:53:32|0.023244
21:53:32|0.023244
21:53:33|0.023244
21:53:34|0.023244
21:53:35|0.023244
21:53:37|0.023244
21:53:38|0.023244
21:53:39|0.023244
21:53:40|0.023244
21:53:40|0.023244
21:53:41|0.02323
21:53:42|0.023224
21:53:44|0.023224
21:53:44|0.023224
21:53:46|0.023224
21:53:46|0.023224
21:53:47|0.023224
21:53:49|0.023224
21:53:50|0.023224
21:53:51|0.023224
21:53:52|0.023227
21:53:53|0.023228
21:53:53|0.023228
21:53:54|0.023228
21:53:56|0.023261
21:53:57|0.023258
21:53:58|0.023253
21:54:00|0.023262
21:54:01|0.023262
21:54:01|0.023262
21:54:02|0.023262
21:54:03|0.023262
21:54:04|0.023262
21:54:05|0.023267
21:54:07|0.023267
21:54:07|0.023267
21:54:09|0.023267
21:54:09|0.023267
21:54:11|0.023267
21:54:12|0.023267
21:54:12|0.023262
21:54:13|0.023274
21:54:15|0.023274
21:54:15|0.023273
21:54:17|0.023272
21:54:18|0.02326
21:54:19|0.02326
21:54:20|0.02326
21:54:21|0.023262
21:54:22|0.023262
21:54:23|0.023262
21:54:25|0.023262
21:54:25|0.023262
21:54:26|0.023262
21:54:27|0.023262
21:54:29|0.023262
21:54:29|0.023262
21:54:30|0.023257
21:54:31|0.023257
21:54:32|0.023254
21:54:33|0.02325
21:54:34|0.02325
21:54:36|0.023248
21:54:37|0.023248
21:54:39|0.023248
21:54:39|0.023248
21:54:40|0.023248
21:54:42|0.023245
21:54:43|0.023245
21:54:44|0.023245
21:54:45|0.023245
21:54:46|0.023245
21:54:46|0.023245
21:54:48|0.023245
21:54:48|0.023245
21:54:49|0.023238
21:54:50|0.023248
21:54:52|0.023248
21:54:52|0.023213
21:54:54|0.023213
21:54:54|0.023214
21:54:56|0.023214
21:54:57|0.023214
21:54:58|0.023219
21:54:59|0.023219
21:55:00|0.023219
21:55:00|0.023219
21:55:02|0.023219
21:55:03|0.023219
21:55:04|0.023219
21:55:05|0.023219
21:55:06|0.023219
21:55:07|0.023226
21:55:07|0.023226
21:55:09|0.023226
21:55:10|0.023224
21:55:11|0.023224
21:55:12|0.023224
21:55:13|0.023224
21:55:14|0.023224
21:55:15|0.023224
21:55:16|0.023235
21:55:17|0.023247
21:55:18|0.023251
21:55:20|0.02325
21:55:20|0.02325
21:55:22|0.023254
21:55:23|0.023254
21:55:24|0.023254
21:55:25|0.023254
21:55:26|0.023254
21:55:27|0.023253
21:55:29|0.023253
21:55:29|0.023253
21:55:31|0.023253
21:55:32|0.023253
21:55:33|0.023253
21:55:34|0.023255
21:55:35|0.023255
21:55:36|0.023255
21:55:38|0.023255
21:55:39|0.023255
21:55:39|0.023255
21:55:41|0.023276
21:55:42|0.023276
21:55:42|0.023276
21:55:43|0.023275
21:55:44|0.023275
21:55:46|0.023275
21:55:46|0.023275
21:55:48|0.023275
21:55:49|0.023275
21:55:49|0.023275
21:55:50|0.02327
21:55:51|0.02327
21:55:53|0.02327
21:55:54|0.02327
21:55:54|0.02328
21:55:55|0.02328
21:55:57|0.02328
21:55:58|0.02328
21:55:59|0.02328
21:55:59|0.02328
21:56:00|0.02328
21:56:02|0.023289
21:56:03|0.023289
21:56:04|0.023289
21:56:05|0.023289
21:56:06|0.023289
21:56:07|0.023276
21:56:08|0.023276
21:56:09|0.023276
21:56:10|0.023276
21:56:11|0.023276
21:56:12|0.023276
21:56:13|0.023276
21:56:14|0.023276
21:56:15|0.023273
21:56:16|0.023273
21:56:17|0.023273
21:56:18|0.023273
21:56:20|0.023273
21:56:21|0.023266
21:56:22|0.023266
21:56:24|0.023266
21:56:25|0.023252
21:56:27|0.023252
21:56:28|0.023252
21:56:29|0.023252
21:56:29|0.023241
21:56:31|0.023226
21:56:32|0.023235
21:56:33|0.023235
21:56:34|0.023235
21:56:35|0.023235
21:56:35|0.023235
21:56:37|0.023237
21:56:37|0.023239
21:56:39|0.023239
21:56:40|0.023239
21:56:41|0.023236
21:56:42|0.023246
21:56:43|0.023246
21:56:44|0.023246
21:56:45|0.023248
21:56:46|0.023248
21:56:47|0.023248
21:56:48|0.023248
21:56:49|0.023248
21:56:50|0.023248
21:56:51|0.023248
21:56:52|0.023248
21:56:53|0.023248
21:56:54|0.023248
21:56:55|0.023248
21:56:56|0.023248
21:56:57|0.023253
21:56:58|0.023249
21:56:59|0.023249
21:57:00|0.023253
21:57:01|0.023256
21:57:02|0.023256
21:57:03|0.023256
21:57:04|0.023256
21:57:05|0.023256
21:57:06|0.023256
21:57:07|0.023256
21:57:08|0.023246
21:57:09|0.023246
21:57:10|0.023246
21:57:11|0.023246
21:57:12|0.02324
21:57:13|0.02324
21:57:14|0.023246
21:57:15|0.023246
21:57:17|0.023246
21:57:17|0.023246
21:57:18|0.023244
21:57:20|0.023244
21:57:22|0.023244
21:57:22|0.023244
21:57:24|0.023244
21:57:24|0.023244
21:57:25|0.023244
21:57:26|0.023244
21:57:27|0.023244
21:57:29|0.023244
21:57:29|0.023244
21:57:31|0.023244
21:57:32|0.023244
21:57:33|0.023244
21:57:34|0.023239
21:57:35|0.023243
21:57:36|0.023243
21:57:37|0.023243
21:57:38|0.023247
21:57:39|0.023248
21:57:40|0.023248
21:57:41|0.023248
21:57:42|0.023248
21:57:43|0.023249
21:57:44|0.023249
21:57:45|0.023263
21:57:46|0.023263
21:57:47|0.023263
21:57:48|0.023263
21:57:49|0.023263
21:57:50|0.023263
21:57:51|0.023263
21:57:52|0.023263
21:57:53|0.023265
21:57:55|0.023269
21:57:55|0.023269
21:57:56|0.023269
21:57:57|0.023282
21:57:59|0.023289
21:58:00|0.023289
21:58:00|0.023289
21:58:02|0.023289
21:58:03|0.023289
21:58:03|0.023289
21:58:05|0.023289
21:58:06|0.023289
21:58:07|0.023289
21:58:08|0.023301
21:58:09|0.023307
21:58:10|0.023307
21:58:11|0.023307
21:58:13|0.023307
21:58:14|0.023307
21:58:15|0.023307
21:58:16|0.023312
21:58:17|0.023312
21:58:18|0.023312
21:58:19|0.023312
21:58:20|0.023312
21:58:22|0.023312
21:58:23|0.023309
21:58:24|0.023309
21:58:25|0.023309
21:58:26|0.023309
21:58:28|0.023309
21:58:29|0.023309
21:58:29|0.023319
21:58:31|0.023319
21:58:31|0.023319
21:58:33|0.023319
21:58:34|0.023319
21:58:34|0.023319
21:58:36|0.023319
21:58:37|0.023348
21:58:38|0.023354
21:58:38|0.023364
21:58:40|0.023368
21:58:41|0.023368
21:58:42|0.023368
21:58:42|0.023368
21:58:44|0.023364
21:58:44|0.023364
21:58:46|0.023364
21:58:47|0.023364
21:58:48|0.023376
21:58:49|0.023378
21:58:50|0.023389
21:58:50|0.023419
21:58:52|0.023429
21:58:53|0.023429
21:58:54|0.023415
21:58:55|0.023406
21:58:56|0.023401
21:58:57|0.023399
21:58:58|0.0234
21:58:59|0.023412
21:59:00|0.023412
21:59:02|0.023413
21:59:03|0.023413
21:59:03|0.0234
21:59:05|0.02339
21:59:06|0.023405
21:59:07|0.023405
21:59:08|0.023419
21:59:08|0.023422
21:59:10|0.023425
21:59:10|0.023425
21:59:11|0.023444
21:59:13|0.023446
21:59:13|0.023446
21:59:15|0.023446
21:59:15|0.02345
21:59:17|0.023457
21:59:18|0.023457
21:59:19|0.023457
21:59:20|0.023457
21:59:21|0.023454
21:59:22|0.023451
21:59:24|0.02343
21:59:24|0.023424
21:59:25|0.023424
21:59:27|0.023424
21:59:29|0.023404
21:59:29|0.023402
21:59:31|0.023402
21:59:32|0.023398
21:59:32|0.023397
21:59:34|0.023397
21:59:35|0.023409
21:59:36|0.023409
21:59:37|0.023411
21:59:38|0.023407
21:59:39|0.023407
21:59:40|0.023407
21:59:41|0.023407
21:59:42|0.02339
21:59:43|0.02339
21:59:44|0.02339
21:59:45|0.023384
21:59:46|0.023384
21:59:47|0.023384
21:59:48|0.023384
21:59:49|0.023384
21:59:51|0.023373
21:59:53|0.023373
21:59:54|0.023373
21:59:55|0.023373
21:59:56|0.023346
21:59:56|0.023346
21:59:58|0.023346
21:59:58|0.023335
22:00:00|0.023335
22:00:01|0.023338
22:00:02|0.023338
22:00:05|0.023335
22:00:05|0.023335
22:00:07|0.023331
22:00:07|0.023328
22:00:09|0.023359
22:00:09|0.023377
22:00:10|0.023387
22:00:11|0.023369
22:00:12|0.023381
22:00:13|0.023388
22:00:15|0.023388
22:00:15|0.023388
22:00:16|0.023388
22:00:18|0.023426
22:00:18|0.023426
22:00:19|0.023461
22:00:21|0.023456
22:00:21|0.023456
22:00:22|0.023468
22:00:24|0.02347
22:00:25|0.023488
22:00:25|0.023488
22:00:26|0.023488
22:00:28|0.023487
22:00:29|0.023493
22:00:29|0.023485
22:00:30|0.023483
22:00:31|0.023497
22:00:32|0.0235
22:00:33|0.0235
22:00:35|0.023504
22:00:36|0.023504
22:00:37|0.023508
22:00:38|0.023522
22:00:38|0.02355
22:00:39|0.02357
22:00:41|0.023623
22:00:42|0.023625
22:00:42|0.023617
22:00:44|0.023604
22:00:44|0.023626
22:00:45|0.023645
22:00:46|0.02365
22:00:48|0.023656
22:00:48|0.023645
22:00:50|0.023627
22:00:51|0.023607
22:00:53|0.023609
22:00:54|0.023585
22:00:55|0.023555
22:00:56|0.023556
22:00:57|0.023575
22:00:58|0.023575
22:00:58|0.023599
22:01:00|0.023595
22:01:01|0.023574
22:01:02|0.023614
22:01:02|0.023614
22:01:04|0.023614
22:01:05|0.023634
22:01:06|0.0236
22:01:07|0.023583
22:01:08|0.023566
22:01:09|0.023583
22:01:10|0.023583
22:01:11|0.02359
22:01:12|0.023612
22:01:13|0.023652
22:01:14|0.023627
22:01:15|0.023622
22:01:16|0.023622
22:01:17|0.023617
22:01:19|0.02363
22:01:20|0.023651
22:01:20|0.023654
22:01:21|0.023647
22:01:23|0.023657
22:01:23|0.023687
22:01:24|0.023689
22:01:25|0.023689
22:01:27|0.023689
22:01:27|0.023689
22:01:28|0.023689
22:01:30|0.023688
22:01:31|0.023688
22:01:31|0.023688
22:01:33|0.023689
22:01:34|0.023689
22:01:35|0.02369
22:01:36|0.02369
22:01:36|0.023697
22:01:38|0.023697
22:01:38|0.023699
22:01:39|0.023699
22:01:40|0.023699
22:01:42|0.023725
22:01:42|0.023742
22:01:44|0.023742
22:01:45|0.023745
22:01:46|0.023751
22:01:47|0.023747
22:01:48|0.023752
22:01:50|0.023729
22:01:50|0.023717
22:01:51|0.023706
22:01:52|0.023708
22:01:54|0.023708
22:01:54|0.023737
22:01:56|0.023803
22:01:57|0.023827
22:01:57|0.023808
22:01:59|0.023782
22:02:00|0.023785
22:02:01|0.023785
22:02:02|0.023758
22:02:03|0.023747
22:02:05|0.02379
22:02:05|0.023788
22:02:06|0.023769
22:02:07|0.023756
22:02:09|0.023766
22:02:10|0.023753
22:02:11|0.023797
22:02:12|0.023808
22:02:13|0.023807
22:02:13|0.023807
22:02:14|0.023828
22:02:16|0.023851
22:02:17|0.023887
22:02:18|0.023894
22:02:19|0.023919
22:02:20|0.023919
22:02:21|0.023925
22:02:22|0.023948
22:02:23|0.023986
22:02:24|0.02397
22:02:25|0.023959
22:02:26|0.023958
22:02:27|0.023976
22:02:28|0.023987
22:02:29|0.024024
22:02:30|0.024017
22:02:31|0.024
22:02:32|0.023992
22:02:33|0.023973
22:02:35|0.023941
22:02:35|0.023951
22:02:36|0.023956
22:02:38|0.023954
22:02:39|0.023952
22:02:39|0.02397
22:02:40|0.024004
22:02:41|0.024006
22:02:42|0.02394
22:02:43|0.023985
22:02:44|0.023974
22:02:46|0.023973
22:02:47|0.023973
22:02:48|0.023982
22:02:49|0.023994
22:02:50|0.024014
22:02:52|0.024037
22:02:53|0.024009
22:02:54|0.024024
22:02:54|0.024024
22:02:55|0.024016
22:02:56|0.024028
22:02:58|0.02404
22:02:59|0.024023
22:03:00|0.024023
22:03:01|0.024062
22:03:02|0.024056
22:03:03|0.02406
22:03:04|0.024013
22:03:05|0.024004
22:03:06|0.024053
22:03:07|0.024016
22:03:08|0.02401
22:03:09|0.024041
22:03:10|0.02403
22:03:12|0.024
22:03:12|0.023986
22:03:13|0.023995
22:03:14|0.023995
22:03:16|0.023995
22:03:16|0.023995
22:03:17|0.023988
22:03:19|0.023988
22:03:19|0.023988
22:03:20|0.02397
22:03:22|0.023999
22:03:22|0.023985
22:03:23|0.023979
22:03:24|0.024003
22:03:26|0.024003
22:03:27|0.024001
22:03:28|0.024012
22:03:29|0.024022
22:03:30|0.024059
22:03:31|0.024086
22:03:32|0.024086
22:03:33|0.02408
22:03:34|0.024046
22:03:35|0.024078
22:03:36|0.024056
22:03:38|0.024071
22:03:39|0.024038
22:03:39|0.024022
22:03:40|0.024014
22:03:41|0.024024
22:03:43|0.024022
22:03:44|0.024013
22:03:45|0.024012
22:03:45|0.024027
22:03:46|0.024027
22:03:48|0.024043
22:03:48|0.024026
22:03:50|0.024041
22:03:51|0.024024
22:03:52|0.024042
22:03:54|0.02402
22:03:55|0.02402
22:03:55|0.024028
22:03:57|0.024017
22:03:58|0.024021
22:03:59|0.024016
22:04:00|0.024016
22:04:01|0.024005
22:04:03|0.024028
22:04:05|0.024063
22:04:06|0.024058
22:04:06|0.024102
22:04:08|0.024105
22:04:08|0.024073
22:04:10|0.02408
22:04:11|0.024087
22:04:12|0.024094
22:04:13|0.024087
22:04:14|0.024059
22:04:15|0.024101
22:04:16|0.024102
22:04:17|0.024099
22:04:18|0.024099
22:04:19|0.024113
22:04:20|0.02411
22:04:21|0.024106
22:04:22|0.024106
22:04:23|0.024109
22:04:24|0.0241
22:04:25|0.0241
22:04:26|0.024101
22:04:27|0.024104
22:04:28|0.024104
22:04:29|0.024114
22:04:30|0.024114
22:04:31|0.024062
22:04:32|0.024055
22:04:33|0.024099
22:04:34|0.024103
22:04:35|0.024112
22:04:37|0.024096
22:04:37|0.024098
22:04:39|0.024085
22:04:40|0.024089
22:04:40|0.024089
22:04:41|0.024116
22:04:42|0.024116
22:04:44|0.024116
22:04:44|0.0241
22:04:45|0.024093
22:04:47|0.024093
22:04:47|0.024093
22:04:48|0.0241
22:04:49|0.0241
22:04:50|0.024069
22:04:52|0.02407
22:04:53|0.024095
22:04:54|0.024093
22:04:55|0.024093
22:04:56|0.024093
22:04:57|0.024093
22:04:58|0.024125
22:04:59|0.024104
22:04:59|0.024102
22:05:01|0.024095
22:05:03|0.024071
22:05:04|0.024079
22:05:04|0.024079
22:05:06|0.024105
22:05:06|0.024101
22:05:07|0.02413
22:05:08|0.024126
22:05:10|0.024122
22:05:11|0.024111
22:05:12|0.024121
22:05:13|0.02412
22:05:14|0.024117
22:05:15|0.024117
22:05:16|0.024117
22:05:17|0.024144
22:05:18|0.024162
22:05:19|0.024167
22:05:20|0.024175
22:05:21|0.024179
22:05:23|0.02418
22:05:23|0.02416
22:05:24|0.024159
22:05:25|0.024143
22:05:26|0.024144
22:05:28|0.024155
22:05:29|0.024143
22:05:30|0.024129
22:05:31|0.024129
22:05:32|0.02414
22:05:34|0.024157
22:05:34|0.024164
22:05:35|0.024185
22:05:36|0.024204
22:05:37|0.024225
22:05:38|0.024219
22:05:39|0.024208
22:05:40|0.024208
22:05:41|0.02421
22:05:43|0.024195
22:05:43|0.024208
22:05:44|0.024208
22:05:46|0.02424
22:05:47|0.024233
22:05:48|0.024242
22:05:49|0.024236
22:05:50|0.024266
22:05:51|0.024287
22:05:52|0.02429
22:05:53|0.024294
22:05:55|0.02432
22:05:56|0.024297
22:05:57|0.02431
22:05:58|0.02431
22:05:59|0.024334
22:06:00|0.024336
22:06:00|0.02435
22:06:02|0.024376
22:06:04|0.024383
22:06:05|0.024385
22:06:06|0.024348
22:06:07|0.024391
22:06:08|0.024357
22:06:09|0.02435
22:06:10|0.024344
22:06:11|0.02432
22:06:12|0.024344
22:06:13|0.024318
22:06:13|0.024296
22:06:15|0.024266
22:06:16|0.024258
22:06:17|0.024256
22:06:18|0.024258
22:06:19|0.024227
22:06:20|0.024219
22:06:21|0.024236
22:06:22|0.024216
22:06:23|0.024216
22:06:24|0.024231
22:06:25|0.024223
22:06:26|0.02422
22:06:27|0.024246
22:06:28|0.024242
22:06:29|0.024242
22:06:30|0.024242
22:06:31|0.024234
22:06:32|0.02428
22:06:33|0.02428
22:06:34|0.024273
22:06:36|0.024318
22:06:36|0.02433
22:06:37|0.024309
22:06:38|0.024331
22:06:39|0.024334
22:06:40|0.024289
22:06:42|0.024327
22:06:43|0.024327
22:06:44|0.024315
22:06:44|0.024291
22:06:46|0.024324
22:06:46|0.024305
22:06:48|0.024315
22:06:48|0.024325
22:06:49|0.024327
22:06:51|0.024296
22:06:51|0.024302
22:06:52|0.024313
22:06:55|0.0243
22:06:55|0.02429
22:06:57|0.024295
22:06:58|0.024277
22:06:58|0.024263
22:07:01|0.024254
22:07:01|0.02429
22:07:02|0.02429
22:07:03|0.024278
22:07:04|0.024286
22:07:06|0.024288
22:07:06|0.024313
22:07:07|0.024326
22:07:09|0.024326
22:07:10|0.024326
22:07:11|0.024337
22:07:13|0.024337
22:07:14|0.024328
22:07:14|0.024338
22:07:15|0.024338
22:07:16|0.024338
22:07:17|0.02433
22:07:18|0.02433
22:07:19|0.024347
22:07:20|0.024363
22:07:21|0.024381
22:07:22|0.024388
22:07:23|0.024397
22:07:24|0.024403
22:07:25|0.024406
22:07:26|0.024406
22:07:27|0.024407
22:07:29|0.024412
22:07:30|0.024423
22:07:30|0.024441
22:07:32|0.02445
22:07:32|0.02445
22:07:33|0.024445
22:07:34|0.024471
22:07:35|0.024451
22:07:36|0.024482
22:07:37|0.0245
22:07:38|0.024479
22:07:39|0.024451
22:07:40|0.024456
22:07:42|0.024456
22:07:42|0.024458
22:07:43|0.02447
22:07:44|0.024459
22:07:45|0.024452
22:07:47|0.024437
22:07:47|0.02448
22:07:48|0.024487
22:07:49|0.024512
22:07:51|0.024505
22:07:51|0.024504
22:07:53|0.024511
22:07:53|0.024479
22:07:55|0.024475
22:07:56|0.024475
22:07:58|0.024484
22:07:58|0.024484
22:08:00|0.024488
22:08:01|0.024458
22:08:02|0.024455
22:08:03|0.024413
22:08:03|0.02438
22:08:05|0.024399
22:08:06|0.024401
22:08:07|0.024421
22:08:07|0.024424
22:08:09|0.024419
22:08:10|0.024419
22:08:11|0.024507
22:08:12|0.024512
22:08:13|0.024514
22:08:13|0.024479
22:08:15|0.024478
22:08:16|0.024447
22:08:16|0.024478
22:08:18|0.024494
22:08:19|0.024482
22:08:19|0.024482
22:08:21|0.024437
22:08:22|0.024435
22:08:23|0.024428
22:08:24|0.024451
22:08:25|0.02449
22:08:26|0.02449
22:08:27|0.024493
22:08:28|0.024517
22:08:29|0.024522
22:08:30|0.024522
22:08:30|0.024573
22:08:32|0.024587
22:08:33|0.024572
22:08:34|0.024549
22:08:35|0.024572
22:08:36|0.024552
22:08:37|0.024591
22:08:38|0.024573
22:08:39|0.024549
22:08:40|0.024542
22:08:42|0.024485
22:08:42|0.024509
22:08:43|0.024502
22:08:45|0.024514
22:08:46|0.024518
22:08:46|0.024529
22:08:47|0.024516
22:08:49|0.024516
22:08:50|0.024495
22:08:51|0.024486
22:08:52|0.024494
22:08:53|0.024494
22:08:53|0.024502
22:08:54|0.024521
22:08:56|0.024521
22:08:58|0.024521
22:08:58|0.024549
22:09:00|0.02457
22:09:01|0.024569
22:09:02|0.024578
22:09:02|0.024586
22:09:05|0.024588
22:09:06|0.024562
22:09:07|0.024591
22:09:08|0.0246
22:09:09|0.024614
22:09:10|0.024614
22:09:11|0.024635
22:09:12|0.024601
22:09:13|0.024582
22:09:14|0.024576
22:09:15|0.024597
22:09:16|0.024616
22:09:17|0.024636
22:09:18|0.024636
22:09:19|0.024634
22:09:20|0.024631
22:09:21|0.024634
22:09:22|0.024628
22:09:23|0.024616
22:09:24|0.024616
22:09:25|0.024615
22:09:26|0.024701
22:09:27|0.024712
22:09:28|0.024766
22:09:30|0.024723
22:09:30|0.024744
22:09:32|0.024765
22:09:32|0.024739
22:09:33|0.024744
22:09:35|0.024744
22:09:35|0.024691
22:09:36|0.0247
22:09:37|0.024707
22:09:39|0.024699
22:09:40|0.0247
22:09:41|0.024686
22:09:41|0.02468
22:09:42|0.024695
22:09:43|0.024693
22:09:44|0.024756
22:09:45|0.024751
22:09:46|0.02483
22:09:47|0.024826
22:09:49|0.024904
22:09:49|0.024878
22:09:50|0.02489
22:09:51|0.024875
22:09:52|0.024842
22:09:53|0.024835
22:09:54|0.024847
22:09:55|0.024822
22:09:56|0.024833
22:09:58|0.024847
22:09:59|0.02483
22:10:00|0.024822
22:10:02|0.024804
22:10:02|0.024812
22:10:03|0.024778
22:10:05|0.02478
22:10:05|0.024738
22:10:07|0.024759
22:10:08|0.024746
22:10:08|0.024729
22:10:10|0.024746
22:10:10|0.024774
22:10:12|0.024774
22:10:13|0.024774
22:10:14|0.024766
22:10:14|0.024776
22:10:16|0.024782
22:10:16|0.024756
22:10:17|0.02476
22:10:19|0.024775
22:10:20|0.024775
22:10:20|0.02481
22:10:22|0.02479
22:10:23|0.024788
22:10:24|0.024773
22:10:26|0.024751
22:10:26|0.024777
22:10:27|0.024804
22:10:28|0.024804
22:10:29|0.024816
22:10:30|0.024807
22:10:31|0.024795
22:10:33|0.024775
22:10:34|0.024752
22:10:35|0.024763
22:10:36|0.024753
22:10:37|0.024721
22:10:38|0.024725
22:10:38|0.024725
22:10:40|0.024719
22:10:41|0.0247
22:10:42|0.024689
22:10:43|0.024736
22:10:44|0.024716
22:10:45|0.024735
22:10:46|0.024732
22:10:47|0.024712
22:10:48|0.024706
22:10:49|0.024709
22:10:50|0.024744
22:10:51|0.02475
22:10:52|0.02475
22:10:53|0.024758
22:10:54|0.024764
22:10:55|0.024748
22:10:56|0.024748
22:10:57|0.024748
22:10:59|0.024717
22:11:00|0.024735
22:11:01|0.024735
22:11:02|0.024753
22:11:04|0.024708
22:11:05|0.024735
22:11:06|0.024738
22:11:07|0.024699
22:11:08|0.024698
22:11:09|0.024686
22:11:10|0.024665
22:11:11|0.024654
22:11:12|0.024687
22:11:13|0.024654
22:11:14|0.02465
22:11:15|0.024655
22:11:16|0.024698
22:11:17|0.024669
22:11:18|0.024669
22:11:19|0.024669
22:11:21|0.024645
22:11:21|0.024613
22:11:23|0.024599
22:11:23|0.024591
22:11:24|0.024557
22:11:26|0.024567
22:11:27|0.024531
22:11:27|0.024516
22:11:28|0.024527
22:11:29|0.024546
22:11:30|0.024547
22:11:32|0.024556
22:11:32|0.024551
22:11:33|0.024501
22:11:35|0.024541
22:11:35|0.024565
22:11:36|0.024565
22:11:37|0.024575
22:11:39|0.024545
22:11:39|0.024565
22:11:41|0.024541
22:11:42|0.024553
22:11:44|0.024563
22:11:44|0.024553
22:11:46|0.024544
22:11:47|0.024544
22:11:47|0.024544
22:11:49|0.02456
22:11:49|0.024553
22:11:51|0.024576
22:11:51|0.02457
22:11:53|0.02457
22:11:54|0.024583
22:11:55|0.024588
22:11:56|0.02457
22:11:57|0.024543
22:11:58|0.024541
22:11:59|0.024539
22:12:00|0.02456
22:12:01|0.024537
22:12:02|0.02452
22:12:04|0.024536
22:12:04|0.024533
22:12:05|0.024514
22:12:07|0.024513
22:12:08|0.024508
22:12:09|0.024508
22:12:10|0.02451
22:12:10|0.024478
22:12:12|0.024471
22:12:13|0.024471
22:12:13|0.024466
22:12:15|0.024488
22:12:17|0.024504
22:12:17|0.024504
22:12:18|0.024504
22:12:19|0.024507
22:12:21|0.024507
22:12:21|0.024529
22:12:23|0.024527
22:12:24|0.024541
22:12:25|0.024541
22:12:26|0.02453
22:12:27|0.02453
22:12:28|0.024533
22:12:29|0.024537
22:12:30|0.024537
22:12:31|0.024531
22:12:33|0.024519
22:12:33|0.024519
22:12:34|0.02455
22:12:35|0.024513
22:12:37|0.024537
22:12:38|0.024536
22:12:39|0.024536
22:12:40|0.024541
22:12:41|0.024551
22:12:42|0.024565
22:12:43|0.024564
22:12:44|0.02459
22:12:45|0.024605
22:12:46|0.024616
22:12:47|0.024616
22:12:48|0.024616
22:12:49|0.02462
22:12:50|0.024621
22:12:51|0.02462
22:12:52|0.024627
22:12:53|0.024642
22:12:54|0.024648
22:12:55|0.024648
22:12:57|0.024648
22:12:57|0.024659
22:12:58|0.024665
22:13:00|0.024684
22:13:01|0.024677
22:13:02|0.024651
22:13:04|0.024619
22:13:04|0.024619
22:13:06|0.024619
22:13:07|0.024615
22:13:08|0.024625
22:13:09|0.024625
22:13:11|0.024569
22:13:12|0.024543
22:13:14|0.024557
22:13:14|0.024535
22:13:15|0.024538
22:13:16|0.024569
22:13:18|0.024552
22:13:19|0.024552
22:13:19|0.024558
22:13:21|0.024571
22:13:22|0.024589
22:13:23|0.024589
22:13:24|0.024597
22:13:24|0.024611
22:13:25|0.024611
22:13:27|0.024621
22:13:28|0.024628
22:13:29|0.024628
22:13:29|0.024628
22:13:31|0.024635
22:13:32|0.024648
22:13:32|0.024648
22:13:33|0.024651
22:13:34|0.024665
22:13:35|0.024687
22:13:37|0.024698
22:13:37|0.024707
22:13:38|0.024688
22:13:40|0.024699
22:13:41|0.024671
22:13:42|0.024671
22:13:43|0.024659
22:13:44|0.024671
22:13:46|0.024671
22:13:47|0.024686
22:13:47|0.024686
22:13:49|0.024719
22:13:50|0.024725
22:13:51|0.024721
22:13:52|0.024721
22:13:52|0.024731
22:13:54|0.024736
22:13:55|0.024739
22:13:56|0.024729
22:13:57|0.024733
22:13:57|0.024726
22:13:58|0.024726
22:14:00|0.024749
22:14:02|0.024731
22:14:04|0.024724
22:14:05|0.024716
22:14:06|0.024726
22:14:07|0.024714
22:14:08|0.024713
22:14:09|0.024733
22:14:10|0.024742
22:14:10|0.024742
22:14:12|0.024727
22:14:13|0.024705
22:14:13|0.024705
22:14:15|0.024694
22:14:15|0.024692
22:14:17|0.024675
22:14:18|0.02467
22:14:19|0.02471
22:14:19|0.024725
22:14:21|0.024727
22:14:22|0.024711
22:14:23|0.024736
22:14:24|0.024732
22:14:25|0.024732
22:14:26|0.024751
22:14:27|0.024756
22:14:28|0.024753
22:14:29|0.02475
22:14:30|0.02475
22:14:31|0.024729
22:14:32|0.024729
22:14:33|0.024759
22:14:34|0.024748
22:14:35|0.024748
22:14:36|0.024763
22:14:37|0.024764
22:14:38|0.024786
22:14:39|0.024805
22:14:40|0.024814
22:14:41|0.024831
22:14:42|0.024831
22:14:43|0.024816
22:14:44|0.024824
22:14:45|0.024824
22:14:46|0.024824
22:14:47|0.024835
22:14:48|0.024831
22:14:49|0.024853
22:14:50|0.024845
22:14:51|0.024848
22:14:52|0.024857
22:14:53|0.024883
22:14:54|0.024883
22:14:55|0.024868
22:14:57|0.024864
22:14:58|0.024872
22:14:58|0.02486
22:14:59|0.024856
22:15:00|0.024862
22:15:02|0.024828
22:15:03|0.024819
22:15:04|0.024801
22:15:05|0.024818
22:15:06|0.024806
22:15:07|0.024806
22:15:08|0.024806
22:15:09|0.024796
22:15:10|0.024796
22:15:11|0.024796
22:15:12|0.024852
22:15:13|0.024833
22:15:14|0.024833
22:15:15|0.024826
22:15:16|0.024826
22:15:17|0.024826
22:15:18|0.024848
22:15:19|0.024854
22:15:20|0.024819
22:15:21|0.024815
22:15:22|0.024815
22:15:23|0.024822
22:15:24|0.024806
22:15:25|0.024806
22:15:26|0.024806
22:15:27|0.024834
22:15:28|0.024834
22:15:29|0.024834
22:15:30|0.024841
22:15:31|0.024818
22:15:32|0.024915
22:15:33|0.024855
22:15:34|0.024863
22:15:35|0.024849
22:15:36|0.024842
22:15:37|0.024862
22:15:38|0.024853
22:15:39|0.024871
22:15:40|0.024896
22:15:41|0.024933
22:15:42|0.024942
22:15:43|0.024952
22:15:44|0.024957
22:15:45|0.024973
22:15:46|0.024973
22:15:48|0.02497
22:15:49|0.024985
22:15:49|0.024981
22:15:51|0.025
22:15:51|0.024999
22:15:52|0.025001
22:15:53|0.025001
22:15:55|0.025002
22:15:56|0.02498
22:15:57|0.025005
22:15:58|0.025005
22:15:59|0.025013
22:15:59|0.02502
22:16:01|0.025018
22:16:02|0.025033
22:16:04|0.02504
22:16:05|0.025047
22:16:06|0.025022
22:16:07|0.024997
22:16:08|0.025005
22:16:09|0.025022
22:16:09|0.025036
22:16:10|0.02501
22:16:12|0.024989
22:16:13|0.025011
22:16:14|0.024983
22:16:15|0.024987
22:16:16|0.024935
22:16:17|0.024949
22:16:18|0.024959
22:16:19|0.024946
22:16:20|0.024974
22:16:21|0.024974
22:16:22|0.025002
22:16:23|0.025015
22:16:24|0.025015
22:16:26|0.025016
22:16:27|0.02502
22:16:28|0.025012
22:16:29|0.02499
22:16:30|0.02502
22:16:30|0.025007
22:16:31|0.02498
22:16:32|0.024984
22:16:34|0.024973
22:16:34|0.024991
22:16:36|0.024991
22:16:37|0.024919
22:16:38|0.024889
22:16:39|0.024947
22:16:40|0.024947
22:16:41|0.024932
22:16:42|0.024932
22:16:43|0.024936
22:16:44|0.024919
22:16:45|0.02491
22:16:45|0.024905
22:16:46|0.024927
22:16:48|0.02494
22:16:49|0.024942
22:16:50|0.024918
22:16:50|0.02492
22:16:51|0.02492
22:16:53|0.024922
22:16:54|0.024948
22:16:55|0.024942
22:16:56|0.024928
22:16:57|0.024919
22:16:58|0.024919
22:16:59|0.024919
22:17:00|0.024922
22:17:01|0.024966
22:17:02|0.024957
22:17:03|0.024926
22:17:05|0.024919
22:17:05|0.024919
22:17:07|0.024919
22:17:07|0.024923
22:17:09|0.024937
22:17:09|0.02495
22:17:11|0.024994
22:17:12|0.024994
22:17:12|0.025008
22:17:14|0.025008
22:17:15|0.024984
22:17:16|0.024979
22:17:17|0.02499
22:17:18|0.024991
22:17:19|0.024991
22:17:20|0.025
22:17:21|0.025
22:17:22|0.024983
22:17:23|0.024981
22:17:24|0.024972
22:17:24|0.024969
22:17:26|0.024956
22:17:27|0.024956
22:17:28|0.024961
22:17:29|0.024975
22:17:30|0.024985
22:17:31|0.02501
22:17:32|0.02501
22:17:33|0.025023
22:17:34|0.025018
22:17:35|0.025002
22:17:36|0.025002
22:17:37|0.025002
22:17:38|0.024982
22:17:39|0.024947
22:17:40|0.024944
22:17:41|0.024944
22:17:42|0.02492
22:17:44|0.024952
22:17:44|0.024966
22:17:46|0.024981
22:17:46|0.024974
22:17:48|0.024974
22:17:48|0.024974
22:17:50|0.024974
22:17:50|0.024968
22:17:52|0.024971
22:17:52|0.024971
22:17:54|0.024988
22:17:54|0.024988
22:17:55|0.024997
22:17:56|0.024997
22:17:57|0.025009
22:17:59|0.025023
22:17:59|0.025033
22:18:00|0.025037
22:18:02|0.02502
22:18:02|0.025048
22:18:03|0.025048
22:18:05|0.025016
22:18:07|0.024961
22:18:08|0.02499
22:18:09|0.02499
22:18:10|0.02499
22:18:11|0.02499
22:18:12|0.025023
22:18:13|0.025008
22:18:14|0.025008
22:18:15|0.025008
22:18:16|0.024998
22:18:17|0.025022
22:18:18|0.025021
22:18:19|0.025021
22:18:21|0.025058
22:18:22|0.025028
22:18:23|0.024997
22:18:24|0.024994
22:18:24|0.024997
22:18:26|0.024997
22:18:26|0.024983
22:18:27|0.024983
22:18:29|0.024999
22:18:30|0.025011
22:18:30|0.025011
22:18:31|0.025011
22:18:33|0.025026
22:18:34|0.025028
22:18:35|0.025028
22:18:35|0.025024
22:18:37|0.025024
22:18:38|0.025041
22:18:40|0.025032
22:18:40|0.024988
22:18:41|0.024994
22:18:42|0.024983
22:18:43|0.024983
22:18:44|0.024968
22:18:46|0.024961
22:18:47|0.024959
22:18:48|0.024959
22:18:49|0.024947
22:18:50|0.02495
22:18:51|0.02495
22:18:52|0.024946
22:18:53|0.024965
22:18:53|0.024965
22:18:55|0.024965
22:18:56|0.024965
22:18:56|0.024953
22:18:57|0.024956
22:18:58|0.024957
22:18:59|0.024949
22:19:01|0.024957
22:19:02|0.02497
22:19:03|0.024987
22:19:04|0.024973
22:19:05|0.024976
22:19:07|0.024976
22:19:08|0.02496
22:19:09|0.024979
22:19:10|0.02496
22:19:12|0.024986
22:19:13|0.024986
22:19:14|0.025004
22:19:15|0.024997
22:19:15|0.024997
22:19:17|0.024983
22:19:17|0.024983
22:19:18|0.025009
22:19:20|0.025011
22:19:20|0.024978
22:19:22|0.024968
22:19:23|0.024968
22:19:24|0.024968
22:19:25|0.02495
22:19:26|0.02495
22:19:27|0.024937
22:19:28|0.024937
22:19:29|0.024925
22:19:30|0.024928
22:19:31|0.024916
22:19:32|0.024916
22:19:33|0.024905
22:19:34|0.024893
22:19:36|0.024883
22:19:37|0.024872
22:19:37|0.024872
22:19:39|0.024872
22:19:40|0.024872
22:19:40|0.024867
22:19:42|0.024867
22:19:43|0.024867
22:19:43|0.024867
22:19:45|0.024878
22:19:46|0.024866
22:19:47|0.024857
22:19:48|0.024859
22:19:48|0.024859
22:19:50|0.024854
22:19:50|0.024854
22:19:51|0.024854
22:19:53|0.025045
22:19:55|0.025006
22:19:55|0.025006
22:19:57|0.025022
22:19:57|0.02503
22:19:59|0.025
22:19:59|0.025006
22:20:00|0.024987
22:20:01|0.02498
22:20:02|0.024998
22:20:03|0.024963
22:20:04|0.024963
22:20:05|0.02496
22:20:06|0.02496
22:20:08|0.02496
22:20:09|0.024947
22:20:11|0.024954
22:20:12|0.024957
22:20:12|0.024964
22:20:13|0.024944
22:20:15|0.024939
22:20:15|0.024918
22:20:17|0.024918
22:20:17|0.024924
22:20:18|0.024924
22:20:19|0.024918
22:20:20|0.024912
22:20:21|0.024872
22:20:23|0.024874
22:20:23|0.024874
22:20:24|0.024873
22:20:26|0.024872
22:20:27|0.02487
22:20:27|0.02487
22:20:28|0.024869
22:20:30|0.024868
22:20:30|0.024868
22:20:31|0.024874
22:20:32|0.024874
22:20:33|0.024874
22:20:35|0.02487
22:20:36|0.024887
22:20:36|0.024887
22:20:37|0.024898
22:20:38|0.024903
22:20:39|0.024902
22:20:40|0.024914
22:20:41|0.024922
22:20:43|0.024939
22:20:43|0.024907
22:20:45|0.024879
22:20:45|0.024879
22:20:47|0.024879
22:20:48|0.024863
22:20:49|0.024866
22:20:50|0.024866
22:20:51|0.024879
22:20:52|0.024869
22:20:52|0.024869
22:20:54|0.02486
22:20:54|0.024871
22:20:56|0.024871
22:20:56|0.024886
22:20:58|0.024899
22:20:58|0.024883
22:20:59|0.024883
22:21:00|0.024922
22:21:01|0.024901
22:21:03|0.024901
22:21:03|0.024901
22:21:04|0.024913
22:21:06|0.024913
22:21:06|0.024893
22:21:09|0.024868
22:21:10|0.024868
22:21:11|0.024868
22:21:12|0.024913
22:21:13|0.024886
22:21:14|0.024885
22:21:15|0.02491
22:21:16|0.024892
22:21:17|0.024916
22:21:18|0.024892
22:21:19|0.024889
22:21:20|0.024904
22:21:21|0.024898
22:21:22|0.024891
22:21:23|0.024896
22:21:24|0.024896
22:21:25|0.024896
22:21:26|0.024928
22:21:28|0.024955
22:21:28|0.024946
22:21:30|0.024952
22:21:30|0.024952
22:21:32|0.024976
22:21:32|0.024976
22:21:34|0.024952
22:21:34|0.024941
22:21:36|0.024944
22:21:37|0.024944
22:21:38|0.024944
22:21:39|0.024953
22:21:40|0.024967
22:21:40|0.024947
22:21:42|0.02495
22:21:43|0.02494
22:21:44|0.024927
22:21:44|0.024915
22:21:47|0.024915
22:21:48|0.024915
22:21:48|0.024915
22:21:50|0.02494
22:21:50|0.02494
22:21:52|0.02494
22:21:53|0.024934
22:21:54|0.024934
22:21:54|0.024934
22:21:56|0.024955
22:21:56|0.024929
22:21:57|0.024929
22:21:58|0.024955
22:21:59|0.024955
22:22:01|0.024955
22:22:01|0.024948
22:22:02|0.02494
22:22:03|0.02494
22:22:05|0.02494
22:22:06|0.024955
22:22:07|0.024955
22:22:07|0.024937
22:22:09|0.024927
22:22:10|0.024899
22:22:11|0.0249
22:22:13|0.0249
22:22:13|0.024937
22:22:15|0.024961
22:22:16|0.024961
22:22:18|0.024993
22:22:18|0.024994
22:22:20|0.025014
22:22:20|0.025014
22:22:22|0.025021
22:22:23|0.025014
22:22:24|0.025
22:22:25|0.024993
22:22:26|0.024993
22:22:26|0.024993
22:22:28|0.024993
22:22:29|0.025018
22:22:30|0.025026
22:22:30|0.025026
22:22:32|0.025036
22:22:33|0.025035
22:22:34|0.025019
22:22:35|0.025019
22:22:36|0.025019
22:22:37|0.025017
22:22:38|0.025017
22:22:39|0.025014
22:22:40|0.025012
22:22:41|0.025014
22:22:42|0.025014
22:22:43|0.025007
22:22:44|0.025
22:22:45|0.024997
22:22:46|0.025
22:22:47|0.025
22:22:48|0.025038
22:22:49|0.025015
22:22:50|0.025015
22:22:51|0.025008
22:22:52|0.025008
22:22:53|0.025006
22:22:54|0.025006
22:22:55|0.025006
22:22:56|0.025002
22:22:57|0.024997
22:22:58|0.025
22:22:59|0.025017
22:23:01|0.025027
22:23:01|0.025027
22:23:02|0.024983
22:23:03|0.025012
22:23:04|0.025012
22:23:06|0.02502
22:23:07|0.025025
22:23:07|0.025039
22:23:08|0.025062
22:23:09|0.025062
22:23:11|0.025039
22:23:12|0.025033
22:23:13|0.025032
22:23:15|0.025032
22:23:16|0.025063
22:23:17|0.025049
22:23:18|0.025042
22:23:19|0.02508
22:23:19|0.025081
22:23:20|0.025081
22:23:21|0.025085
22:23:23|0.025085
22:23:24|0.025078
22:23:25|0.0251
22:23:26|0.025092
22:23:27|0.025098
22:23:28|0.025098
22:23:29|0.025111
22:23:30|0.025117
22:23:31|0.025117
22:23:33|0.025106
22:23:34|0.025119
22:23:35|0.025119
22:23:36|0.025133
22:23:37|0.025135
22:23:38|0.02514
22:23:39|0.02514
22:23:40|0.025136
22:23:41|0.025135
22:23:42|0.025141
22:23:42|0.025145
22:23:44|0.02513
22:23:45|0.025127
22:23:45|0.025127
22:23:47|0.025116
22:23:48|0.025126
22:23:48|0.025126
22:23:50|0.025105
22:23:51|0.025105
22:23:53|0.025081
22:23:54|0.025081
22:23:55|0.025103
22:23:55|0.025098
22:23:57|0.025097
22:23:57|0.025109
22:23:58|0.025121
22:24:00|0.025128
22:24:00|0.025129
22:24:01|0.025109
22:24:03|0.02513
22:24:04|0.025142
22:24:04|0.025142
22:24:05|0.025142
22:24:07|0.025142
22:24:07|0.02514
22:24:09|0.025137
22:24:10|0.025154
22:24:11|0.025117
22:24:13|0.025111
22:24:13|0.025111
22:24:15|0.025111
22:24:17|0.025128
22:24:18|0.025128
22:24:19|0.025128
22:24:20|0.025182
22:24:22|0.025172
22:24:22|0.025166
22:24:24|0.025158
22:24:24|0.025166
22:24:25|0.025185
22:24:27|0.025194
22:24:27|0.0252
22:24:29|0.0252
22:24:29|0.025213
22:24:31|0.025242
22:24:32|0.025273
22:24:32|0.025257
22:24:34|0.02528
22:24:35|0.0253
22:24:36|0.025307
22:24:36|0.025317
22:24:38|0.02532
22:24:39|0.025346
22:24:39|0.025338
22:24:41|0.025319
22:24:41|0.025324
22:24:43|0.025332
22:24:44|0.025327
22:24:44|0.025318
22:24:45|0.025321
22:24:46|0.025324
22:24:47|0.025312
22:24:49|0.025305
22:24:50|0.025306
22:24:51|0.025305
22:24:53|0.025304
22:24:54|0.025304
22:24:54|0.025304
22:24:55|0.025304
22:24:56|0.025304
22:24:58|0.025305
22:24:58|0.025305
22:24:59|0.025328
22:25:00|0.025316
22:25:01|0.025291
22:25:02|0.025305
22:25:04|0.025302
22:25:05|0.025278
22:25:05|0.02527
22:25:06|0.025259
22:25:07|0.025273
22:25:09|0.025273
22:25:09|0.025307
22:25:11|0.025305
22:25:12|0.025316
22:25:12|0.025307
22:25:14|0.025285
22:25:16|0.025289
22:25:16|0.025289
22:25:18|0.02531
22:25:18|0.025315
22:25:19|0.025315
22:25:21|0.025328
22:25:22|0.025318
22:25:24|0.025329
22:25:25|0.025337
22:25:25|0.025355
22:25:27|0.025355
22:25:27|0.025368
22:25:29|0.025382
22:25:29|0.025393
22:25:31|0.025358
22:25:31|0.025356
22:25:33|0.025356
22:25:34|0.025356
22:25:34|0.025356
22:25:35|0.02536
22:25:36|0.025369
22:25:38|0.025352
22:25:38|0.025357
22:25:39|0.025342
22:25:41|0.025338
22:25:41|0.025318
22:25:42|0.025294
22:25:43|0.025286
22:25:44|0.025262
22:25:45|0.025245
22:25:47|0.025235
22:25:48|0.025235
22:25:48|0.025263
22:25:49|0.025274
22:25:50|0.025291
22:25:52|0.025313
22:25:52|0.025307
22:25:54|0.025307
22:25:55|0.0253
22:25:56|0.0253
22:25:56|0.025288
22:25:57|0.025288
22:25:59|0.025288
22:25:59|0.025303
22:26:01|0.025297
22:26:02|0.025312
22:26:03|0.025294
22:26:04|0.025294
22:26:05|0.025294
22:26:06|0.025285
22:26:07|0.025275
22:26:07|0.025292
22:26:09|0.025278
22:26:09|0.025272
22:26:11|0.025264
22:26:12|0.025241
22:26:13|0.025211
22:26:13|0.025222
22:26:15|0.025232
22:26:16|0.025224
22:26:17|0.025224
22:26:18|0.025224
22:26:19|0.02522
22:26:21|0.025192
22:26:22|0.025172
22:26:22|0.025156
22:26:24|0.025187
22:26:25|0.025176
22:26:26|0.025211
22:26:27|0.025196
22:26:28|0.025202
22:26:29|0.025202
22:26:30|0.025198
22:26:31|0.025193
22:26:32|0.025193
22:26:33|0.025252
22:26:34|0.025268
22:26:35|0.025282
22:26:36|0.025283
22:26:37|0.025291
22:26:39|0.025281
22:26:40|0.025288
22:26:41|0.025288
22:26:42|0.02529
22:26:43|0.025291
22:26:43|0.025291
22:26:44|0.02528
22:26:45|0.025282
22:26:46|0.025286
22:26:47|0.025284
22:26:49|0.025283
22:26:50|0.025283
22:26:51|0.025316
22:26:51|0.025321
22:26:52|0.025329
22:26:53|0.025332
22:26:54|0.025332
22:26:55|0.025313
22:26:57|0.025333
22:26:57|0.025333
22:26:58|0.025321
22:27:00|0.025321
22:27:01|0.025305
22:27:01|0.025313
22:27:02|0.025319
22:27:03|0.025326
22:27:04|0.025326
22:27:05|0.025323
22:27:07|0.025323
22:27:07|0.025323
22:27:08|0.025327
22:27:10|0.02532
22:27:10|0.025314
22:27:12|0.025308
22:27:12|0.025308
22:27:14|0.025354
22:27:16|0.02537
22:27:17|0.02537
22:27:17|0.025358
22:27:19|0.025356
22:27:20|0.025352
22:27:21|0.025345
22:27:23|0.025345
22:27:23|0.025343
22:27:24|0.02534
22:27:26|0.025343
22:27:26|0.025343
22:27:28|0.02534
22:27:28|0.025361
22:27:30|0.025364
22:27:31|0.025364
22:27:31|0.02537
22:27:33|0.025365
22:27:34|0.025365
22:27:34|0.025324
22:27:36|0.025312
22:27:37|0.025319
22:27:38|0.025323
22:27:38|0.025316
22:27:40|0.025316
22:27:41|0.025316
22:27:41|0.025326
22:27:42|0.025326
22:27:43|0.025326
22:27:44|0.025326
22:27:46|0.025326
22:27:46|0.025361
22:27:47|0.025361
22:27:49|0.025344
22:27:50|0.025344
22:27:51|0.025338
22:27:52|0.025338
22:27:52|0.025338
22:27:54|0.025344
22:27:55|0.025344
22:27:56|0.025353
22:27:57|0.025353
22:27:57|0.025353
22:27:59|0.025353
22:28:00|0.025353
22:28:01|0.025342
22:28:01|0.025333
22:28:03|0.025346
22:28:04|0.025346
22:28:05|0.025346
22:28:06|0.025346
22:28:07|0.025324
22:28:08|0.025324
22:28:09|0.025324
22:28:10|0.025347
22:28:11|0.025349
22:28:12|0.025355
22:28:13|0.025356
22:28:14|0.025356
22:28:15|0.025368
22:28:16|0.025368
22:28:17|0.025368
22:28:19|0.025363
22:28:20|0.025363
22:28:21|0.025366
22:28:22|0.025366
22:28:24|0.02537
22:28:25|0.025364
22:28:25|0.025364
22:28:27|0.025355
22:28:27|0.025346
22:28:28|0.025346
22:28:30|0.025346
22:28:30|0.025346
22:28:32|0.025346
22:28:33|0.025346
22:28:34|0.025346
22:28:35|0.025346
22:28:36|0.025346
22:28:37|0.025346
22:28:38|0.025346
22:28:39|0.025352
22:28:40|0.025354
22:28:41|0.025354
22:28:42|0.025354
22:28:43|0.025333
22:28:44|0.025311
22:28:45|0.02531
22:28:46|0.02531
22:28:47|0.02531
22:28:48|0.025321
22:28:49|0.025315
22:28:50|0.025309
22:28:51|0.025288
22:28:52|0.025288
22:28:53|0.025283
22:28:54|0.025301
22:28:55|0.025309
22:28:56|0.025309
22:28:57|0.025309
22:28:58|0.025303
22:28:59|0.025303
22:29:00|0.025323
22:29:01|0.025318
22:29:02|0.025318
22:29:03|0.025318
22:29:04|0.025312
22:29:05|0.025312
22:29:06|0.02532
22:29:07|0.02532
22:29:08|0.025326
22:29:09|0.025326
22:29:10|0.025326
22:29:11|0.025326
22:29:12|0.025326
22:29:13|0.025326
22:29:14|0.025326
22:29:15|0.025321
22:29:16|0.025341
22:29:17|0.025344
22:29:19|0.025353
22:29:20|0.02537
22:29:21|0.025363
22:29:22|0.025366
22:29:23|0.025366
22:29:24|0.02537
22:29:25|0.02537
22:29:26|0.02537
22:29:27|0.02537
22:29:29|0.02537
22:29:30|0.025369
22:29:30|0.02537
22:29:31|0.02537
22:29:33|0.025366
22:29:34|0.025366
22:29:35|0.02537
22:29:35|0.025364
22:29:37|0.025364
22:29:38|0.025364
22:29:39|0.025364
22:29:40|0.0254
22:29:41|0.0254
22:29:43|0.025382
22:29:44|0.02538
22:29:44|0.025378
22:29:46|0.025378
22:29:47|0.025378
22:29:48|0.025378
22:29:48|0.025378
22:29:50|0.025386
22:29:51|0.025386
22:29:52|0.025386
22:29:53|0.025386
22:29:54|0.025386
22:29:55|0.025384
22:29:56|0.025384
22:29:57|0.025384
22:29:58|0.025384
22:29:59|0.025394
22:30:00|0.025394
22:30:01|0.025381
22:30:02|0.025381
22:30:03|0.025384
22:30:04|0.025363
22:30:06|0.025374
22:30:06|0.025373
22:30:07|0.025373
22:30:09|0.025383
22:30:09|0.025383
22:30:10|0.025396
22:30:11|0.025401
22:30:12|0.025421
22:30:13|0.025424
22:30:15|0.025424
22:30:15|0.025416
22:30:17|0.025414
22:30:19|0.025414
22:30:19|0.02544
22:30:20|0.025433
22:30:21|0.02543
22:30:23|0.025403
22:30:24|0.025393
22:30:25|0.025375
22:30:27|0.025364
22:30:27|0.025374
22:30:28|0.025374
22:30:29|0.0254
22:30:31|0.025403
22:30:32|0.025403
22:30:33|0.025405
22:30:34|0.025405
22:30:34|0.02542
22:30:36|0.025428
22:30:36|0.025428
22:30:37|0.025428
22:30:39|0.025427
22:30:39|0.025434
22:30:41|0.025434
22:30:42|0.025434
22:30:42|0.025423
22:30:44|0.025409
22:30:44|0.025399
22:30:45|0.025405
22:30:47|0.025427
22:30:48|0.025412
22:30:48|0.025415
22:30:49|0.025423
22:30:51|0.025418
22:30:51|0.025405
22:30:53|0.025405
22:30:54|0.025398
22:30:55|0.0254
22:30:56|0.02539
22:30:57|0.02539
22:30:59|0.02539
22:30:59|0.02537
22:31:00|0.02537
22:31:01|0.025372
22:31:03|0.025396
22:31:03|0.025381
22:31:04|0.025381
22:31:05|0.025381
22:31:06|0.025369
22:31:08|0.025377
22:31:08|0.025377
22:31:09|0.025377
22:31:11|0.025388
22:31:11|0.025387
22:31:12|0.025381
22:31:13|0.025387
22:31:15|0.025387
22:31:15|0.025397
22:31:16|0.025405
22:31:18|0.025405
22:31:20|0.025405
22:31:21|0.025405
22:31:22|0.025384
22:31:23|0.025348
22:31:24|0.025338
22:31:25|0.025333
22:31:26|0.025326
22:31:27|0.025335
22:31:29|0.025321
22:31:29|0.025321
22:31:31|0.02532
22:31:32|0.025321
22:31:33|0.025307
22:31:33|0.025319
22:31:35|0.025314
22:31:36|0.025313
22:31:37|0.025319
22:31:37|0.025314
22:31:39|0.025299
22:31:40|0.025296
22:31:41|0.02529
22:31:42|0.02529
22:31:43|0.025285
22:31:43|0.025285
22:31:45|0.025285
22:31:45|0.025288
22:31:46|0.025288
22:31:48|0.025288
22:31:49|0.025288
22:31:49|0.025286
22:31:50|0.02528
22:31:52|0.02526
22:31:53|0.025272
22:31:55|0.025268
22:31:55|0.025271
22:31:56|0.025272
22:31:57|0.025272
22:31:58|0.025268
22:31:59|0.025264
22:32:00|0.025264
22:32:01|0.025265
22:32:02|0.025265
22:32:03|0.025275
22:32:05|0.025302
22:32:05|0.025302
22:32:07|0.025296
22:32:07|0.025277
22:32:08|0.025271
22:32:09|0.025246
22:32:11|0.025238
22:32:11|0.025231
22:32:12|0.025231
22:32:14|0.025226
22:32:15|0.025239
22:32:16|0.025236
22:32:17|0.02524
22:32:18|0.025226
22:32:20|0.025222
22:32:21|0.02522
22:32:22|0.025212
22:32:23|0.025203
22:32:24|0.025203
22:32:26|0.025203
22:32:27|0.025183
22:32:28|0.025168
22:32:30|0.025171
22:32:30|0.025171
22:32:32|0.025171
22:32:32|0.025166
22:32:34|0.025166
22:32:35|0.025166
22:32:36|0.025163
22:32:37|0.025169
22:32:38|0.025169
22:32:39|0.025169
22:32:40|0.025166
22:32:41|0.025166
22:32:41|0.025163
22:32:43|0.025159
22:32:43|0.025178
22:32:45|0.025178
22:32:46|0.025178
22:32:47|0.025166
22:32:48|0.025172
22:32:49|0.025158
22:32:50|0.025167
22:32:51|0.025168
22:32:52|0.025196
22:32:53|0.025196
22:32:54|0.025196
22:32:55|0.025188
22:32:56|0.025188
22:32:57|0.025188
22:32:58|0.025192
22:32:59|0.025211
22:33:01|0.025211
22:33:02|0.025201
22:33:02|0.025245
22:33:03|0.025249
22:33:04|0.02525
22:33:06|0.025212
22:33:06|0.025221
22:33:07|0.025202
22:33:08|0.025195
22:33:09|0.02519
22:33:10|0.025175
22:33:12|0.025163
22:33:12|0.025163
22:33:13|0.025163
22:33:14|0.025175
22:33:15|0.025184
22:33:17|0.0252
22:33:17|0.0252
22:33:19|0.025196
22:33:20|0.025187
22:33:22|0.025191
22:33:23|0.025196
22:33:23|0.025201
22:33:25|0.025207
22:33:25|0.0252
22:33:26|0.025199
22:33:28|0.025204
22:33:29|0.025236
22:33:30|0.025248
22:33:31|0.025238
22:33:33|0.025231
22:33:34|0.02523
22:33:34|0.025218
22:33:35|0.025223
22:33:37|0.025223
22:33:38|0.02521
22:33:39|0.025201
22:33:39|0.025199
22:33:41|0.025184
22:33:42|0.025184
22:33:42|0.025196
22:33:44|0.025196
22:33:46|0.02518
22:33:46|0.02518
22:33:48|0.025168
22:33:48|0.025169
22:33:49|0.025164
22:33:51|0.02516
22:33:51|0.025166
22:33:53|0.025179
22:33:54|0.025188
22:33:54|0.025188
22:33:55|0.0252
22:33:57|0.025203
22:33:58|0.025203
22:33:59|0.025203
22:34:00|0.025203
22:34:01|0.025203
22:34:02|0.025212
22:34:03|0.025227
22:34:03|0.025227
22:34:05|0.025227
22:34:06|0.025217
22:34:06|0.025221
22:34:08|0.02523
22:34:10|0.025235
22:34:11|0.025261
22:34:11|0.025227
22:34:13|0.025219
22:34:14|0.025219
22:34:14|0.025239
22:34:16|0.025239
22:34:17|0.025228
22:34:18|0.025236
22:34:19|0.025228
22:34:20|0.025222
22:34:21|0.025222
22:34:22|0.025211
22:34:23|0.025182
22:34:25|0.025203
22:34:25|0.025196
22:34:27|0.025203
22:34:28|0.025208
22:34:29|0.025224
22:34:30|0.025212
22:34:32|0.025218
22:34:33|0.025218
22:34:34|0.025218
22:34:35|0.025218
22:34:36|0.025215
22:34:37|0.025218
22:34:38|0.025227
22:34:39|0.025233
22:34:40|0.025257
22:34:41|0.025259
22:34:42|0.025277
22:34:42|0.025273
22:34:44|0.025273
22:34:44|0.025283
22:34:46|0.025285
22:34:47|0.025285
22:34:48|0.025285
22:34:49|0.025271
22:34:50|0.025276
22:34:50|0.02528
22:34:52|0.02528
22:34:53|0.025287
22:34:54|0.025287
22:34:55|0.025277
22:34:56|0.025264
22:34:57|0.025264
22:34:58|0.025264
22:34:59|0.025264
22:35:00|0.025281
22:35:01|0.025282
22:35:02|0.025282
22:35:03|0.025282
22:35:04|0.025282
22:35:05|0.025262
22:35:06|0.025262
22:35:07|0.025272
22:35:08|0.025275
22:35:09|0.025275
22:35:10|0.025262
22:35:11|0.025262
22:35:12|0.025262
22:35:13|0.025262
22:35:14|0.025261
22:35:15|0.025261
22:35:16|0.025261
22:35:17|0.02528
22:35:19|0.025282
22:35:20|0.02529
22:35:20|0.025286
22:35:21|0.025286
22:35:23|0.025271
22:35:24|0.025271
22:35:24|0.025271
22:35:26|0.025271
22:35:27|0.025279
22:35:28|0.025279
22:35:29|0.025279
22:35:30|0.025279
22:35:31|0.025305
22:35:32|0.025314
22:35:33|0.025314
22:35:34|0.025285
22:35:35|0.025274
22:35:36|0.025256
22:35:37|0.025287
22:35:38|0.025303
22:35:40|0.025333
22:35:41|0.025321
22:35:42|0.025314
22:35:42|0.025319
22:35:43|0.025319
22:35:45|0.025319
22:35:45|0.025319
22:35:47|0.025319
22:35:47|0.025334
22:35:49|0.025335
22:35:50|0.025343
22:35:51|0.02535
22:35:51|0.02535
22:35:53|0.02535
22:35:54|0.02535
22:35:55|0.025355
22:35:56|0.025355
22:35:57|0.025355
22:35:58|0.025355
22:35:59|0.025357
22:36:01|0.025382
22:36:01|0.025383
22:36:02|0.025383
22:36:03|0.025392
22:36:05|0.025392
22:36:06|0.025397
22:36:07|0.025413
22:36:08|0.025406
22:36:09|0.025415
22:36:10|0.025415
22:36:11|0.025412
22:36:12|0.025424
22:36:13|0.025421
22:36:14|0.025421
22:36:15|0.025428
22:36:16|0.025436
22:36:17|0.025456
22:36:19|0.025456
22:36:19|0.025457
22:36:21|0.025457
22:36:21|0.025457
22:36:23|0.025462
22:36:25|0.025465
22:36:26|0.025466
22:36:26|0.025473
22:36:29|0.025473
22:36:30|0.025466
22:36:31|0.025473
22:36:31|0.025478
22:36:33|0.025478
22:36:34|0.025441
22:36:35|0.025452
22:36:36|0.025452
22:36:37|0.025439
22:36:38|0.025439
22:36:39|0.025439
22:36:40|0.025439
22:36:41|0.025439
22:36:42|0.025439
22:36:43|0.025455
22:36:44|0.025455
22:36:45|0.025414
22:36:46|0.025413
22:36:47|0.025417
22:36:48|0.025434
22:36:49|0.025445
22:36:50|0.025445
22:36:51|0.025456
22:36:52|0.025456
22:36:53|0.025452
22:36:54|0.025452
22:36:55|0.025452
22:36:56|0.025447
22:36:57|0.025446
22:36:58|0.025445
22:36:59|0.025445
22:37:00|0.025427
22:37:01|0.025427
22:37:02|0.025389
22:37:03|0.025407
22:37:04|0.025409
22:37:05|0.025411
22:37:06|0.025411
22:37:08|0.025411
22:37:09|0.02543
22:37:10|0.02543
22:37:11|0.02543
22:37:12|0.02543
22:37:13|0.02543
22:37:14|0.025434
22:37:15|0.025428
22:37:16|0.025425
22:37:17|0.025425
22:37:18|0.025425
22:37:19|0.025425
22:37:20|0.025425
22:37:22|0.025448
22:37:22|0.025448
22:37:24|0.025447
22:37:25|0.025447
22:37:27|0.025448
22:37:27|0.025474
22:37:28|0.025474
22:37:30|0.025469
22:37:31|0.025469
22:37:32|0.025473
22:37:33|0.025473
22:37:34|0.02548
22:37:35|0.02548
22:37:36|0.02548
22:37:37|0.025475
22:37:38|0.025497
22:37:39|0.025497
22:37:40|0.025481
22:37:41|0.025493
22:37:42|0.025486
22:37:43|0.025482
22:37:44|0.025482
22:37:45|0.025482
22:37:46|0.025482
22:37:47|0.025482
22:37:48|0.025478
22:37:50|0.025493
22:37:50|0.025486
22:37:51|0.025494
22:37:53|0.025494
22:37:53|0.025494
22:37:55|0.025494
22:37:56|0.02549
22:37:56|0.02549
22:37:57|0.025488
22:37:59|0.025489
22:37:59|0.025489
22:38:00|0.025489
22:38:02|0.025489
22:38:03|0.025489
22:38:04|0.025492
22:38:04|0.02549
22:38:06|0.025488
22:38:07|0.025488
22:38:07|0.025481
22:38:09|0.025481
22:38:10|0.025477
22:38:10|0.025477
22:38:12|0.025488
22:38:12|0.02549
22:38:13|0.02549
22:38:14|0.02549
22:38:16|0.025475
22:38:17|0.025474
22:38:17|0.025492
22:38:18|0.025496
22:38:20|0.025496
22:38:21|0.025496
22:38:21|0.025496
22:38:24|0.025467
22:38:25|0.025467
22:38:27|0.025467
22:38:28|0.025449
22:38:29|0.025449
22:38:29|0.025449
22:38:31|0.025464
22:38:33|0.025464
22:38:33|0.025464
22:38:34|0.02547
22:38:35|0.025473
22:38:36|0.025473
22:38:38|0.025473
22:38:39|0.025473
22:38:40|0.025473
22:38:40|0.025472
22:38:42|0.025472
22:38:42|0.025472
22:38:43|0.025472
22:38:44|0.025472
22:38:46|0.025465
22:38:47|0.025465
22:38:48|0.025471
22:38:48|0.025471
22:38:49|0.025459
22:38:51|0.025459
22:38:52|0.025459
22:38:53|0.025459
22:38:54|0.025459
22:38:55|0.025467
22:38:57|0.02546
22:38:58|0.02546
22:38:59|0.025472
22:38:59|0.025472
22:39:01|0.025472
22:39:02|0.025472
22:39:02|0.025476
22:39:04|0.025476
22:39:05|0.025486
22:39:06|0.025474
22:39:07|0.025472
22:39:07|0.025472
22:39:09|0.025472
22:39:10|0.025477
22:39:11|0.025448
22:39:12|0.025445
22:39:13|0.02543
22:39:14|0.025426
22:39:15|0.02544
22:39:16|0.025448
22:39:17|0.025437
22:39:18|0.025446
22:39:19|0.025446
22:39:20|0.025446
22:39:21|0.025425
22:39:22|0.025421
22:39:23|0.025416
22:39:24|0.025412
22:39:26|0.025412
22:39:27|0.025395
22:39:28|0.025395
22:39:29|0.025395
22:39:29|0.025391
22:39:31|0.025392
22:39:33|0.025412
22:39:34|0.025402
22:39:34|0.025413
22:39:36|0.025413
22:39:37|0.025419
22:39:39|0.025419
22:39:39|0.025419
22:39:41|0.025419
22:39:42|0.025419
22:39:43|0.025438
22:39:43|0.025445
22:39:45|0.025451
22:39:45|0.025451
22:39:47|0.025451
22:39:48|0.025464
22:39:49|0.025464
22:39:49|0.025464
22:39:50|0.025464
22:39:51|0.025464
22:39:53|0.025448
22:39:54|0.025448
22:39:54|0.025448
22:39:56|0.025448
22:39:57|0.025466
22:39:58|0.025466
22:39:59|0.025466
22:39:59|0.025471
22:40:00|0.025463
22:40:02|0.025456
22:40:02|0.025456
22:40:03|0.025441
22:40:05|0.025464
22:40:05|0.025464
22:40:06|0.025462
22:40:07|0.025462
22:40:08|0.025462
22:40:09|0.025462
22:40:10|0.025446
22:40:12|0.025436
22:40:13|0.025436
22:40:14|0.025436
22:40:15|0.025447
22:40:16|0.025446
22:40:17|0.025446
22:40:18|0.025446
22:40:19|0.025432
22:40:19|0.025432
22:40:21|0.025432
22:40:21|0.025433
22:40:23|0.025433
22:40:23|0.025434
22:40:25|0.025433
22:40:26|0.025424
22:40:27|0.025421
22:40:29|0.025421
22:40:30|0.025394
22:40:30|0.025393
22:40:33|0.025391
22:40:33|0.025391
22:40:34|0.025382
22:40:35|0.025382
22:40:37|0.025382
22:40:37|0.025382
22:40:39|0.025382
22:40:40|0.025382
22:40:41|0.025364
22:40:42|0.025362
22:40:43|0.025371
22:40:44|0.025371
22:40:46|0.025395
22:40:47|0.025398
22:40:47|0.02539
22:40:49|0.025401
22:40:49|0.025403
22:40:50|0.025385
22:40:51|0.025364
22:40:52|0.025364
22:40:53|0.025388
22:40:55|0.025377
22:40:56|0.025373
22:40:56|0.025373
22:40:57|0.025374
22:40:58|0.025378
22:40:59|0.025368
22:41:00|0.025368
22:41:02|0.02535
22:41:03|0.025343
22:41:03|0.025319
22:41:04|0.02534
22:41:05|0.02534
22:41:07|0.025403
22:41:07|0.025403
22:41:08|0.025368
22:41:09|0.025381
22:41:11|0.025384
22:41:12|0.025384
22:41:13|0.025397
22:41:14|0.025415
22:41:15|0.025419
22:41:16|0.025434
22:41:17|0.025438
22:41:18|0.025438
22:41:19|0.025432
22:41:20|0.025443
22:41:21|0.025443
22:41:22|0.02543
22:41:23|0.025422
22:41:24|0.025447
22:41:25|0.025411
22:41:26|0.025411
22:41:28|0.025418
22:41:29|0.025418
22:41:30|0.025418
22:41:32|0.025401
22:41:33|0.025368
22:41:33|0.025368
22:41:35|0.025389
22:41:36|0.025384
22:41:37|0.025384
22:41:37|0.025373
22:41:39|0.025373
22:41:39|0.025384
22:41:41|0.025384
22:41:42|0.025384
22:41:43|0.025384
22:41:43|0.025395
22:41:45|0.025407
22:41:47|0.025393
22:41:47|0.025393
22:41:48|0.025393
22:41:49|0.025378
22:41:51|0.025381
22:41:52|0.025381
22:41:53|0.025381
22:41:53|0.025381
22:41:55|0.025381
22:41:55|0.025381
22:41:56|0.025381
22:41:58|0.025359
22:41:58|0.02535
22:41:59|0.025346
22:42:00|0.025346
22:42:01|0.025351
22:42:02|0.02534
22:42:04|0.025353
22:42:05|0.025375
22:42:05|0.025385
22:42:06|0.025385
22:42:07|0.025385
22:42:08|0.025385
22:42:09|0.025374
22:42:11|0.025374
22:42:12|0.025374
22:42:13|0.025374
22:42:14|0.025374
22:42:16|0.025359
22:42:17|0.025361
22:42:18|0.025361
22:42:19|0.025361
22:42:19|0.025361
22:42:20|0.025361
22:42:21|0.025361
22:42:22|0.025361
22:42:23|0.025352
22:42:24|0.025352
22:42:25|0.025334
22:42:26|0.025364
22:42:28|0.025374
22:42:29|0.025377
22:42:30|0.025377
22:42:32|0.025389
22:42:33|0.025398
22:42:34|0.025401
22:42:34|0.025403
22:42:36|0.025401
22:42:37|0.025387
22:42:38|0.02538
22:42:39|0.02538
22:42:40|0.025373
22:42:42|0.025373
22:42:44|0.025359
22:42:45|0.025335
22:42:45|0.025342
22:42:46|0.025342
22:42:48|0.025342
22:42:49|0.025337
22:42:49|0.025328
22:42:51|0.025328
22:42:51|0.02531
22:42:52|0.025307
22:42:54|0.025293
22:42:55|0.02529
22:42:56|0.025293
22:42:57|0.0253
22:42:58|0.0253
22:42:59|0.025298
22:43:00|0.025298
22:43:01|0.025281
22:43:02|0.025281
22:43:03|0.025281
22:43:04|0.025281
22:43:05|0.025311
22:43:06|0.0253
22:43:07|0.02527
22:43:08|0.02527
22:43:10|0.02527
22:43:10|0.025267
22:43:12|0.025267
22:43:12|0.025267
22:43:14|0.025255
22:43:14|0.025255
22:43:16|0.025255
22:43:17|0.025259
22:43:17|0.025259
22:43:19|0.025281
22:43:19|0.025281
22:43:20|0.025281
22:43:22|0.025273
22:43:22|0.025258
22:43:24|0.025262
22:43:24|0.025262
22:43:25|0.025291
22:43:27|0.025315
22:43:27|0.02531
22:43:28|0.02531
22:43:30|0.025328
22:43:31|0.025328
22:43:32|0.025328
22:43:34|0.025328
22:43:34|0.025322
22:43:35|0.025317
22:43:37|0.025317
22:43:38|0.025298
22:43:39|0.025298
22:43:40|0.025298
22:43:41|0.025295
22:43:42|0.025295
22:43:43|0.025286
22:43:44|0.025286
22:43:45|0.025286
22:43:45|0.025274
22:43:47|0.025274
22:43:48|0.025299
22:43:49|0.025299
22:43:51|0.025303
22:43:52|0.025318
22:43:52|0.025335
22:43:54|0.025335
22:43:55|0.025335
22:43:55|0.025335
22:43:56|0.025335
22:43:57|0.025335
22:43:59|0.025335
22:44:00|0.025335
22:44:00|0.025335
22:44:02|0.025335
22:44:03|0.025335
22:44:04|0.02535
22:44:04|0.025369
22:44:06|0.025345
22:44:07|0.025345
22:44:08|0.025347
22:44:09|0.025335
22:44:09|0.025335
22:44:10|0.025335
22:44:12|0.025335
22:44:13|0.025335
22:44:14|0.025331
22:44:15|0.025324
22:44:16|0.025324
22:44:17|0.025318
22:44:18|0.025305
22:44:19|0.025305
22:44:19|0.025297
22:44:21|0.025295
22:44:21|0.025295
22:44:23|0.025295
22:44:24|0.025279
22:44:24|0.02528
22:44:26|0.02528
22:44:27|0.025288
22:44:27|0.025288
22:44:29|0.025288
22:44:30|0.025297
22:44:32|0.025288
22:44:33|0.025288
22:44:33|0.025288
22:44:35|0.025288
22:44:37|0.025288
22:44:38|0.025288
22:44:39|0.025288
22:44:41|0.025288
22:44:41|0.025316
22:44:42|0.025316
22:44:44|0.025316
22:44:45|0.025311
22:44:45|0.025311
22:44:47|0.025311
22:44:48|0.025311
22:44:49|0.025311
22:44:49|0.025308
22:44:51|0.025323
22:44:51|0.025323
22:44:53|0.025323
22:44:53|0.025323
22:44:55|0.025323
22:44:56|0.025323
22:44:57|0.025323
22:44:58|0.025322
22:44:59|0.025322
22:45:00|0.025336
22:45:00|0.025341
22:45:02|0.025331
22:45:03|0.025323
22:45:04|0.025331
22:45:04|0.025344
22:45:05|0.025336
22:45:06|0.025336
22:45:08|0.02531
22:45:08|0.02531
22:45:10|0.025298
22:45:11|0.025298
22:45:12|0.025313
22:45:13|0.025313
22:45:14|0.025313
22:45:15|0.025273
22:45:16|0.025273
22:45:17|0.025269
22:45:18|0.025261
22:45:19|0.025261
22:45:20|0.025263
22:45:21|0.025286
22:45:22|0.025287
22:45:23|0.025287
22:45:24|0.02528
22:45:25|0.02528
22:45:26|0.02528
22:45:27|0.02525
22:45:28|0.025249
22:45:29|0.025246
22:45:30|0.025241
22:45:31|0.025241
22:45:33|0.025248
22:45:33|0.025248
22:45:34|0.02525
22:45:36|0.02525
22:45:37|0.02525
22:45:39|0.02525
22:45:39|0.025246
22:45:41|0.025246
22:45:42|0.02524
22:45:43|0.025228
22:45:43|0.025229
22:45:45|0.025229
22:45:46|0.025229
22:45:46|0.025229
22:45:48|0.025236
22:45:48|0.025228
22:45:49|0.02525
22:45:51|0.02525
22:45:52|0.02525
22:45:53|0.025253
22:45:54|0.02526
22:45:55|0.025284
22:45:56|0.025284
22:45:57|0.025284
22:45:58|0.025284
22:45:59|0.025284
22:46:00|0.02529
22:46:01|0.025301
22:46:02|0.025309
22:46:03|0.025314
22:46:04|0.025335
22:46:05|0.025338
22:46:06|0.025338
22:46:07|0.025338
22:46:08|0.02535
22:46:09|0.02535
22:46:10|0.02535
22:46:11|0.025326
22:46:12|0.025318
22:46:13|0.025318
22:46:14|0.025318
22:46:15|0.025318
22:46:16|0.025318
22:46:17|0.025298
22:46:18|0.025298
22:46:19|0.025298
22:46:20|0.025298
22:46:21|0.025293
22:46:22|0.025278
22:46:23|0.025278
22:46:24|0.025278
22:46:25|0.025278
22:46:26|0.025278
22:46:27|0.025278
22:46:28|0.025278
22:46:29|0.025278
22:46:30|0.02526
22:46:31|0.02526
22:46:32|0.02526
22:46:33|0.02526
22:46:34|0.02526
22:46:35|0.02526
22:46:36|0.02526
22:46:37|0.025262
22:46:38|0.025262
22:46:40|0.025262
22:46:40|0.025277
22:46:43|0.025277
22:46:43|0.025277
22:46:44|0.025278
22:46:45|0.025272
22:46:46|0.025254
22:46:48|0.025254
22:46:48|0.02525
22:46:50|0.025232
22:46:51|0.025232
22:46:52|0.025224
22:46:53|0.025224
22:46:54|0.025224
22:46:54|0.025235
22:46:56|0.025238
22:46:57|0.025238
22:46:58|0.025238
22:46:59|0.025238
22:47:00|0.025238
22:47:01|0.025272
22:47:02|0.025272
22:47:04|0.025272
22:47:05|0.025258
22:47:06|0.025286
22:47:06|0.025286
22:47:08|0.025286
22:47:09|0.025286
22:47:10|0.025273
22:47:11|0.025273
22:47:12|0.025273
22:47:13|0.025285
22:47:14|0.025285
22:47:15|0.025296
22:47:16|0.025296
22:47:17|0.025302
22:47:18|0.025302
22:47:19|0.025302
22:47:20|0.025296
22:47:21|0.02526
22:47:23|0.02526
22:47:23|0.025245
22:47:24|0.025246
22:47:26|0.025246
22:47:26|0.025246
22:47:27|0.025246
22:47:28|0.025246
22:47:30|0.025278
22:47:30|0.025278
22:47:31|0.025282
22:47:32|0.025282
22:47:34|0.025282
22:47:36|0.025282
22:47:37|0.025282
22:47:38|0.025257
22:47:39|0.025263
22:47:40|0.025263
22:47:41|0.025263
22:47:42|0.025267
22:47:43|0.025267
22:47:44|0.025267
22:47:46|0.025267
22:47:46|0.025267
22:47:48|0.025254
22:47:49|0.025221
22:47:50|0.025236
22:47:51|0.025245
22:47:52|0.025245
22:47:53|0.025242
22:47:54|0.025258
22:47:55|0.025236
22:47:56|0.025231
22:47:57|0.025231
22:47:59|0.025231
22:48:00|0.025231
22:48:00|0.02523
22:48:01|0.025242
22:48:03|0.025256
22:48:03|0.02529
22:48:04|0.025239
22:48:06|0.025246
22:48:07|0.025252
22:48:07|0.025252
22:48:08|0.025252
22:48:10|0.025252
22:48:10|0.025252
22:48:12|0.025252
22:48:12|0.025245
22:48:13|0.025245
22:48:14|0.025244
22:48:15|0.025264
22:48:16|0.025272
22:48:17|0.025272
22:48:18|0.025279
22:48:19|0.025266
22:48:20|0.025266
22:48:22|0.025256
22:48:22|0.025256
22:48:23|0.025266
22:48:24|0.025266
22:48:26|0.025266
22:48:27|0.025266
22:48:28|0.025266
22:48:28|0.025266
22:48:30|0.025266
22:48:31|0.025266
22:48:31|0.025272
22:48:33|0.025272
22:48:33|0.025272
22:48:36|0.025272
22:48:37|0.025266
22:48:38|0.025253
22:48:38|0.025253
22:48:41|0.025253
22:48:41|0.025253
22:48:43|0.025253
22:48:44|0.025252
22:48:45|0.025252
22:48:46|0.025252
22:48:47|0.025252
22:48:48|0.025252
22:48:49|0.025252
22:48:50|0.025252
22:48:51|0.025252
22:48:52|0.025252
22:48:54|0.025247
22:48:55|0.025247
22:48:55|0.025255
22:48:57|0.025255
22:48:58|0.025255
22:48:58|0.025268
22:48:59|0.025268
22:49:01|0.025268
22:49:02|0.025261
22:49:03|0.025258
22:49:04|0.025258
22:49:05|0.025258
22:49:06|0.025265
22:49:06|0.02528
22:49:08|0.025281
22:49:08|0.025281
22:49:10|0.025281
22:49:11|0.025281
22:49:12|0.02527
22:49:13|0.02527
22:49:14|0.025289
22:49:15|0.025289
22:49:16|0.025289
22:49:17|0.025285
22:49:18|0.025285
22:49:19|0.025285
22:49:20|0.025285
22:49:21|0.025285
22:49:22|0.025275
22:49:23|0.025275
22:49:24|0.025275
22:49:25|0.025276
22:49:26|0.025276
22:49:28|0.025282
22:49:29|0.025282
22:49:29|0.02529
22:49:31|0.025287
22:49:31|0.025287
22:49:32|0.025287
22:49:34|0.025287
22:49:35|0.025287
22:49:36|0.025282
22:49:37|0.025252
22:49:38|0.025227
22:49:40|0.025245
22:49:41|0.025245
22:49:42|0.025254
22:49:43|0.025254
22:49:45|0.025254
22:49:46|0.025254
22:49:47|0.025254
22:49:48|0.025254
22:49:48|0.025254
22:49:50|0.025254
22:49:51|0.025254
22:49:51|0.025255
22:49:53|0.025255
22:49:54|0.025255
22:49:55|0.025255
22:49:55|0.025266
22:49:57|0.025268
22:49:58|0.025249
22:49:59|0.025249
22:50:00|0.025249
22:50:01|0.025246
22:50:01|0.025242
22:50:03|0.025242
22:50:04|0.025244
22:50:04|0.025252
22:50:06|0.025276
22:50:07|0.025276
22:50:08|0.025276
22:50:09|0.025276
22:50:09|0.025276
22:50:11|0.025276
22:50:12|0.025276
22:50:13|0.025276
22:50:14|0.025276
22:50:15|0.025254
22:50:16|0.025254
22:50:17|0.025269
22:50:18|0.025285
22:50:19|0.025294
22:50:20|0.0253
22:50:21|0.0253
22:50:22|0.025298
22:50:23|0.025298
22:50:24|0.025298
22:50:25|0.025298
22:50:26|0.025298
22:50:27|0.025298
22:50:28|0.025275
22:50:29|0.025275
22:50:30|0.02528
22:50:31|0.02528
22:50:32|0.02528
22:50:33|0.025263
22:50:34|0.025263
22:50:35|0.025263
22:50:36|0.025263
22:50:38|0.025268
22:50:40|0.025268
22:50:40|0.025268
22:50:42|0.025277
22:50:43|0.025277
22:50:44|0.025289
22:50:45|0.025284
22:50:46|0.025284
22:50:46|0.025282
22:50:49|0.02527
22:50:49|0.02527
22:50:51|0.02527
22:50:51|0.02527
22:50:53|0.025257
22:50:54|0.025257
22:50:55|0.025253
22:50:56|0.025253
22:50:57|0.025244
22:50:57|0.025244
22:50:59|0.025244
22:51:00|0.025244
22:51:01|0.025247
22:51:02|0.025247
22:51:03|0.025248
22:51:04|0.025248
22:51:05|0.025236
22:51:06|0.02524
22:51:07|0.02524
22:51:08|0.025227
22:51:09|0.02521
22:51:10|0.025215
22:51:11|0.025222
22:51:12|0.025228
22:51:13|0.025235
22:51:14|0.025235
22:51:15|0.025235
22:51:16|0.02523
22:51:17|0.025213
22:51:18|0.025213
22:51:19|0.025214
22:51:20|0.0252
22:51:21|0.0252
22:51:22|0.0252
22:51:23|0.0252
22:51:24|0.025194
22:51:25|0.025194
22:51:26|0.025194
22:51:27|0.025194
22:51:28|0.025194
22:51:29|0.0252
22:51:30|0.0252
22:51:31|0.0252
22:51:33|0.0252
22:51:34|0.0252
22:51:34|0.0252
22:51:36|0.025205
22:51:36|0.025205
22:51:37|0.025205
22:51:39|0.025205
22:51:41|0.025205
22:51:41|0.025205
22:51:43|0.025205
22:51:45|0.025205
22:51:45|0.025229
22:51:46|0.025226
22:51:48|0.025219
22:51:49|0.025219
22:51:50|0.025219
22:51:51|0.025235
22:51:51|0.025235
22:51:53|0.025235
22:51:54|0.025235
22:51:55|0.025235
22:51:55|0.025235
22:51:57|0.025219
22:51:58|0.025219
22:51:59|0.025219
22:52:00|0.025222
22:52:01|0.025222
22:52:02|0.025222
22:52:03|0.025207
22:52:04|0.025214
22:52:05|0.025214
22:52:06|0.025214
22:52:07|0.025221
22:52:08|0.025221
22:52:09|0.025221
22:52:10|0.025233
22:52:12|0.025233
22:52:13|0.025233
22:52:14|0.025233
22:52:15|0.025233
22:52:16|0.025233
22:52:16|0.025251
22:52:18|0.025251
22:52:19|0.025251
22:52:20|0.025251
22:52:21|0.025257
22:52:22|0.025239
22:52:22|0.025239
22:52:24|0.025239
22:52:25|0.025252
22:52:25|0.025252
22:52:27|0.025251
22:52:28|0.025251
22:52:28|0.025251
22:52:30|0.025251
22:52:31|0.025239
22:52:32|0.025239
22:52:33|0.025239
22:52:34|0.025234
22:52:35|0.025234
22:52:36|0.025234
22:52:37|0.025229
22:52:38|0.025244
22:52:39|0.025221
22:52:40|0.025219
22:52:42|0.025221
22:52:43|0.025221
22:52:45|0.025221
22:52:46|0.025218
22:52:47|0.025218
22:52:47|0.025218
22:52:49|0.025218
22:52:49|0.025218
22:52:51|0.025218
22:52:51|0.025218
22:52:53|0.02525
22:52:54|0.02525
22:52:55|0.025255
22:52:56|0.025246
22:52:57|0.025246
22:52:58|0.025246
22:53:00|0.025246
22:53:00|0.025281
22:53:01|0.025281
22:53:02|0.025281
22:53:03|0.025281
22:53:05|0.025294
22:53:06|0.025294
22:53:06|0.02529
22:53:07|0.0253
22:53:08|0.025312
22:53:09|0.025312
22:53:11|0.025312
22:53:12|0.025297
22:53:12|0.025297
22:53:14|0.025297
22:53:14|0.025297
22:53:15|0.025297
22:53:16|0.025314
22:53:17|0.025314
22:53:18|0.025314
22:53:20|0.025314
22:53:20|0.025334
22:53:21|0.025341
22:53:22|0.025341
22:53:23|0.025341
22:53:25|0.025336
22:53:26|0.025324
22:53:27|0.025324
22:53:27|0.025324
22:53:28|0.025324
22:53:29|0.025314
22:53:30|0.025314
22:53:32|0.025314
22:53:33|0.025314
22:53:33|0.025291
22:53:34|0.025291
22:53:36|0.025291
22:53:36|0.025291
22:53:37|0.025291
22:53:39|0.025297
22:53:39|0.025297
22:53:41|0.025301
22:53:42|0.025301
22:53:44|0.025301
22:53:45|0.025301
22:53:46|0.025301
22:53:47|0.025301
22:53:47|0.025298
22:53:48|0.025294
22:53:49|0.025275
22:53:50|0.025282
22:53:52|0.025297
22:53:53|0.025301
22:53:54|0.025309
22:53:54|0.025315
22:53:56|0.025315
22:53:56|0.025315
22:53:58|0.025315
22:53:59|0.025315
22:54:00|0.025321
22:54:02|0.025321
22:54:03|0.025328
22:54:03|0.025326
22:54:04|0.025334
22:54:06|0.025334
22:54:07|0.025344
22:54:09|0.0254
22:54:10|0.025397
22:54:11|0.025405
22:54:12|0.025413
22:54:13|0.025425
22:54:14|0.025424
22:54:16|0.025424
22:54:16|0.025424
22:54:18|0.025424
22:54:18|0.025429
22:54:19|0.025425
22:54:20|0.025425
22:54:22|0.025429
22:54:22|0.025433
22:54:24|0.025397
22:54:25|0.025402
22:54:26|0.025415
22:54:27|0.025415
22:54:28|0.025408
22:54:29|0.025408
22:54:30|0.025428
22:54:30|0.025429
22:54:32|0.025429
22:54:33|0.025432
22:54:34|0.025432
22:54:34|0.025438
22:54:36|0.025425
22:54:37|0.025425
22:54:38|0.025436
22:54:38|0.025436
22:54:39|0.025436
22:54:41|0.025436
22:54:42|0.025436
22:54:43|0.02544
22:54:44|0.025442
22:54:45|0.025442
22:54:45|0.025448
22:54:47|0.025448
22:54:48|0.025447
22:54:49|0.025445
22:54:50|0.025429
22:54:51|0.025429
22:54:52|0.025437
22:54:53|0.025437
22:54:54|0.025437
22:54:55|0.025437
22:54:56|0.025437
22:54:57|0.025437
22:54:58|0.025437
22:54:59|0.025437
22:55:00|0.02545
22:55:01|0.02545
22:55:02|0.025434
22:55:03|0.025431
22:55:05|0.025459
22:55:06|0.02546
22:55:06|0.025447
22:55:08|0.025435
22:55:09|0.025435
22:55:10|0.025435
22:55:11|0.025435
22:55:13|0.025435
22:55:13|0.025435
22:55:14|0.025435
22:55:15|0.025435
22:55:17|0.025435
22:55:17|0.025435
22:55:18|0.025448
22:55:19|0.025448
22:55:20|0.025444
22:55:22|0.025444
22:55:22|0.025429
22:55:23|0.025416
22:55:24|0.025423
22:55:25|0.025436
22:55:27|0.025435
22:55:27|0.025435
22:55:28|0.025419
22:55:29|0.025419
22:55:30|0.025423
22:55:32|0.025425
22:55:32|0.025426
22:55:33|0.025424
22:55:34|0.025423
22:55:35|0.025423
22:55:36|0.025424
22:55:38|0.025424
22:55:38|0.025425
22:55:40|0.025425
22:55:41|0.025429
22:55:43|0.025429
22:55:44|0.025429
22:55:45|0.025429
22:55:46|0.025424
22:55:47|0.025427
22:55:48|0.025427
22:55:49|0.025428
22:55:50|0.02543
22:55:51|0.025435
22:55:52|0.025435
22:55:54|0.025435
22:55:55|0.025435
22:55:55|0.025435
22:55:56|0.025441
22:55:57|0.025441
22:55:59|0.025441
22:56:00|0.025441
22:56:02|0.025447
22:56:03|0.025455
22:56:03|0.025455
22:56:05|0.025446
22:56:06|0.025454
22:56:07|0.025458
22:56:08|0.025458
22:56:09|0.025458
22:56:10|0.025458
22:56:11|0.025448
22:56:12|0.025456
22:56:13|0.025462
22:56:14|0.025462
22:56:15|0.025462
22:56:16|0.025462
22:56:17|0.025464
22:56:18|0.025464
22:56:20|0.025472
22:56:20|0.025484
22:56:21|0.025484
22:56:22|0.025481
22:56:24|0.025481
22:56:24|0.025476
22:56:25|0.025476
22:56:26|0.025476
22:56:27|0.025476
22:56:28|0.025476
22:56:30|0.025476
22:56:30|0.025482
22:56:32|0.025482
22:56:32|0.025488
22:56:34|0.025488
22:56:35|0.025489
22:56:35|0.025489
22:56:37|0.025489
22:56:37|0.025494
22:56:39|0.025487
22:56:39|0.025499
22:56:40|0.025499
22:56:41|0.025499
22:56:42|0.025483
22:56:43|0.025483
22:56:44|0.025483
22:56:45|0.025483
22:56:46|0.025483
22:56:48|0.025483
22:56:49|0.025483
22:56:50|0.025483
22:56:51|0.025483
22:56:52|0.025483
22:56:53|0.025489
22:56:54|0.025481
22:56:55|0.025481
22:56:56|0.025477
22:56:57|0.025477
22:56:59|0.025477
22:56:59|0.025476
22:57:01|0.025454
22:57:02|0.025458
22:57:03|0.025458
22:57:04|0.025465
22:57:05|0.025465
22:57:05|0.025465
22:57:06|0.025465
22:57:07|0.025465
22:57:09|0.025463
22:57:10|0.025463
22:57:11|0.025463
22:57:12|0.025463
22:57:14|0.025465
22:57:15|0.025465
22:57:16|0.025471
22:57:16|0.025481
22:57:17|0.025481
22:57:19|0.025481
22:57:19|0.025485
22:57:20|0.025485
22:57:21|0.025485
22:57:22|0.025484
22:57:24|0.025484
22:57:25|0.025484
22:57:25|0.025484
22:57:27|0.025484
22:57:27|0.025489
22:57:28|0.025489
22:57:29|0.025489
22:57:30|0.025494
22:57:31|0.025494
22:57:32|0.025494
22:57:33|0.025492
22:57:34|0.025492
22:57:35|0.025498
22:57:36|0.025495
22:57:37|0.025498
22:57:39|0.0255
22:57:39|0.0255
22:57:41|0.0255
22:57:41|0.0255
22:57:43|0.0255
22:57:44|0.0255
22:57:45|0.0255
22:57:46|0.0255
22:57:47|0.0255
22:57:48|0.0255
22:57:50|0.025492
22:57:51|0.025492
22:57:52|0.025492
22:57:53|0.025495
22:57:54|0.025495
22:57:55|0.0255
22:57:57|0.0255
22:57:57|0.0255
22:57:59|0.0255
22:57:59|0.0255
22:58:01|0.025496
22:58:02|0.025496
22:58:02|0.025496
22:58:04|0.025496
22:58:05|0.0255
22:58:05|0.0255
22:58:07|0.0255
22:58:07|0.0255
22:58:09|0.0255
22:58:10|0.0255
22:58:10|0.0255
22:58:11|0.0255
22:58:13|0.0255
22:58:14|0.0255
22:58:14|0.0255
22:58:15|0.0255
22:58:17|0.0255
22:58:17|0.025521
22:58:18|0.02552
22:58:20|0.02552
22:58:20|0.025521
22:58:22|0.025521
22:58:22|0.025521
22:58:23|0.025521
22:58:24|0.025503
22:58:25|0.025503
22:58:26|0.025503
22:58:28|0.025495
22:58:29|0.025492
22:58:30|0.025483
22:58:32|0.025479
22:58:32|0.025473
22:58:33|0.025473
22:58:34|0.025473
22:58:36|0.025473
22:58:36|0.025473
22:58:37|0.025473
22:58:38|0.025473
22:58:39|0.025473
22:58:40|0.025474
22:58:41|0.025471
22:58:42|0.025471
22:58:44|0.025471
22:58:45|0.02547
22:58:46|0.025465
22:58:47|0.025465
22:58:48|0.025465
22:58:50|0.025461
22:58:51|0.025461
22:58:52|0.02546
22:58:53|0.025457
22:58:54|0.025461
22:58:56|0.02546
22:58:57|0.02546
22:58:58|0.025468
22:58:58|0.025491
22:59:00|0.025491
22:59:00|0.025489
22:59:02|0.025489
22:59:03|0.025489
22:59:03|0.025489
22:59:05|0.025501
22:59:05|0.025501
22:59:07|0.025501
22:59:08|0.025473
22:59:09|0.025483
22:59:09|0.025496
22:59:11|0.025496
22:59:12|0.025504
22:59:12|0.025513
22:59:14|0.025521
22:59:15|0.025521
22:59:16|0.025527
22:59:17|0.025527
22:59:18|0.025527
22:59:19|0.025536
22:59:20|0.025536
22:59:21|0.025523
22:59:22|0.02552
22:59:23|0.025532
22:59:24|0.025516
22:59:25|0.02553
22:59:26|0.02553
22:59:27|0.025519
22:59:28|0.025519
22:59:29|0.025519
22:59:30|0.025519
22:59:31|0.025519
22:59:32|0.025519
22:59:33|0.025519
22:59:34|0.025517
22:59:35|0.025517
22:59:36|0.025517
22:59:37|0.025517
22:59:38|0.025517
22:59:39|0.025517
22:59:40|0.025517
22:59:41|0.025485
22:59:42|0.025487
22:59:43|0.025487
22:59:44|0.025473
22:59:45|0.025473
22:59:46|0.025473
22:59:47|0.025486
22:59:48|0.025498
22:59:49|0.025498
22:59:50|0.025485
22:59:51|0.025484
22:59:52|0.025484
22:59:53|0.025484
22:59:55|0.025483
22:59:56|0.025483
22:59:57|0.025483
22:59:58|0.025483
22:59:58|0.025483
23:00:00|0.025483
23:00:01|0.025506
23:00:02|0.025506
23:00:03|0.025495
23:00:04|0.025494
23:00:06|0.025513
23:00:07|0.025515
23:00:08|0.025495
23:00:08|0.025495
23:00:10|0.025489
23:00:11|0.025489
23:00:12|0.025497
23:00:12|0.025492
23:00:13|0.025492
23:00:15|0.025492
23:00:15|0.025492
23:00:17|0.025492
23:00:17|0.025492
23:00:19|0.025492
23:00:20|0.025494
23:00:21|0.025498
23:00:22|0.025504
23:00:23|0.025509
23:00:24|0.025501
23:00:25|0.025488
23:00:26|0.025488
23:00:26|0.025488
23:00:28|0.025483
23:00:29|0.025483
23:00:30|0.025483
23:00:31|0.025483
23:00:31|0.025483
23:00:33|0.025483
23:00:34|0.025483
23:00:35|0.025481
23:00:36|0.025481
23:00:37|0.025481
23:00:38|0.025481
23:00:39|0.025481
23:00:40|0.025484
23:00:41|0.025484
23:00:42|0.025483
23:00:43|0.025483
23:00:44|0.025478
23:00:45|0.025478
23:00:46|0.025478
23:00:48|0.025478
23:00:49|0.025484
23:00:51|0.025474
23:00:52|0.025471
23:00:53|0.025471
23:00:53|0.02545
23:00:55|0.02545
23:00:56|0.025441
23:00:56|0.025444
23:00:58|0.025437
23:00:59|0.025437
23:01:00|0.025447
23:01:01|0.025456
23:01:02|0.025462
23:01:03|0.025456
23:01:04|0.025462
23:01:05|0.025451
23:01:06|0.025468
23:01:06|0.025468
23:01:08|0.025451
23:01:09|0.025451
23:01:10|0.025447
23:01:11|0.025436
23:01:12|0.025436
23:01:13|0.025436
23:01:14|0.025436
23:01:15|0.025436
23:01:16|0.025439
23:01:17|0.025429
23:01:18|0.025414
23:01:19|0.025414
23:01:20|0.025403
23:01:21|0.025389
23:01:22|0.025389
23:01:23|0.025369
23:01:24|0.025369
23:01:25|0.025369
23:01:26|0.025369
23:01:27|0.025384
23:01:28|0.025384
23:01:29|0.025412
23:01:30|0.025412
23:01:31|0.025411
23:01:33|0.025409
23:01:33|0.025409
23:01:34|0.025409
23:01:35|0.025409
23:01:37|0.025425
23:01:38|0.025485
23:01:38|0.025477
23:01:39|0.025477
23:01:40|0.025489
23:01:41|0.025489
23:01:43|0.025489
23:01:43|0.025488
23:01:44|0.025488
23:01:45|0.025488
23:01:46|0.025488
23:01:48|0.025486
23:01:50|0.025486
23:01:51|0.025486
23:01:52|0.025486
23:01:54|0.025486
23:01:55|0.025487
23:01:56|0.025501
23:01:57|0.025519
23:01:58|0.025516
23:01:58|0.025516
23:02:00|0.025513
23:02:01|0.025513
23:02:02|0.025522
23:02:03|0.025538
23:02:03|0.02554
23:02:04|0.02554
23:02:05|0.02554
23:02:06|0.025545
23:02:08|0.025552
23:02:09|0.025558
23:02:10|0.025579
23:02:11|0.025579
23:02:12|0.025579
23:02:14|0.025591
23:02:14|0.025591
23:02:16|0.025626
23:02:16|0.025644
23:02:17|0.02564
23:02:18|0.025633
23:02:19|0.025598
23:02:21|0.025595
23:02:21|0.025595
23:02:22|0.025583
23:02:24|0.025585
23:02:25|0.025606
23:02:26|0.025606
23:02:26|0.025619
23:02:27|0.025619
23:02:28|0.025613
23:02:29|0.025607
23:02:31|0.025607
23:02:32|0.025601
23:02:32|0.025583
23:02:33|0.025583
23:02:34|0.025583
23:02:35|0.025559
23:02:36|0.025583
23:02:37|0.025583
23:02:39|0.025622
23:02:40|0.025627
23:02:40|0.025613
23:02:42|0.02561
23:02:43|0.025587
23:02:44|0.025587
23:02:45|0.025586
23:02:45|0.025586
23:02:47|0.025586
23:02:48|0.02558
23:02:49|0.025586
23:02:49|0.025586
23:02:52|0.025586
23:02:52|0.025585
23:02:53|0.025585
23:02:55|0.025595
23:02:56|0.025595
23:02:56|0.025595
23:02:58|0.02558
23:02:59|0.02558
23:03:00|0.02558
23:03:00|0.02557
23:03:02|0.025586
23:03:03|0.025583
23:03:04|0.025574
23:03:04|0.025574
23:03:06|0.025572
23:03:07|0.025572
23:03:08|0.025574
23:03:09|0.025586
23:03:10|0.025593
23:03:11|0.025595
23:03:12|0.025622
23:03:13|0.025622
23:03:14|0.025629
23:03:15|0.025644
23:03:16|0.025637
23:03:17|0.025633
23:03:18|0.025629
23:03:19|0.025633
23:03:20|0.025638
23:03:21|0.025638
23:03:22|0.025628
23:03:23|0.025628
23:03:24|0.025628
23:03:25|0.025628
23:03:27|0.025628
23:03:28|0.025634
23:03:28|0.025634
23:03:30|0.025641
23:03:30|0.02565
23:03:32|0.02565
23:03:32|0.025648
23:03:34|0.02566
23:03:34|0.025655
23:03:35|0.025655
23:03:36|0.025661
23:03:37|0.025661
23:03:38|0.025665
23:03:40|0.025665
23:03:40|0.025667
23:03:41|0.025658
23:03:43|0.025654
23:03:43|0.025664
23:03:44|0.02567
23:03:45|0.025659
23:03:47|0.025681
23:03:48|0.025681
23:03:48|0.025684
23:03:50|0.025685
23:03:50|0.025703
23:03:52|0.025699
23:03:54|0.025709
23:03:55|0.025702
23:03:56|0.02573
23:03:57|0.025714
23:03:58|0.025714
23:03:59|0.025711
23:04:00|0.025714
23:04:01|0.025704
23:04:02|0.02572
23:04:03|0.02572
23:04:04|0.02572
23:04:05|0.025716
23:04:06|0.025718
23:04:07|0.025706
23:04:08|0.025716
23:04:09|0.02571
23:04:10|0.025701
23:04:12|0.02572
23:04:12|0.02571
23:04:13|0.02573
23:04:14|0.025717
23:04:15|0.025703
23:04:16|0.025705
23:04:18|0.025715
23:04:18|0.025715
23:04:20|0.025716
23:04:20|0.025716
23:04:22|0.025694
23:04:22|0.025696
23:04:23|0.025705
23:04:24|0.025705
23:04:25|0.025705
23:04:26|0.02572
23:04:27|0.025694
23:04:28|0.025691
23:04:29|0.025685
23:04:30|0.025669
23:04:31|0.02571
23:04:32|0.025676
23:04:33|0.025676
23:04:34|0.02567
23:04:35|0.025649
23:04:36|0.025714
23:04:38|0.025693
23:04:39|0.025682
23:04:39|0.025692
23:04:40|0.025708
23:04:42|0.025702
23:04:42|0.025702
23:04:43|0.025702
23:04:45|0.025701
23:04:45|0.025695
23:04:47|0.025689
23:04:48|0.025687
23:04:48|0.025687
23:04:49|0.025687
23:04:51|0.025677
23:04:52|0.025658
23:04:53|0.02566
23:04:54|0.025655
23:04:55|0.025641
23:04:56|0.025643
23:04:58|0.02564
23:04:58|0.025629
23:04:59|0.025628
23:05:01|0.025629
23:05:01|0.025629
23:05:03|0.025652
23:05:04|0.025662
23:05:05|0.025662
23:05:06|0.025673
23:05:07|0.025678
23:05:08|0.025676
23:05:09|0.025676
23:05:10|0.025676
23:05:11|0.025676
23:05:11|0.025712
23:05:13|0.025706
23:05:13|0.025699
23:05:15|0.025712
23:05:15|0.025721
23:05:17|0.025725
23:05:18|0.025731
23:05:19|0.025726
23:05:20|0.025718
23:05:20|0.025718
23:05:22|0.025718
23:05:23|0.025712
23:05:23|0.025717
23:05:25|0.025724
23:05:26|0.025722
23:05:27|0.025722
23:05:28|0.025723
23:05:29|0.025713
23:05:29|0.025705
23:05:30|0.025705
23:05:32|0.025703
23:05:33|0.025686
23:05:34|0.025691
23:05:34|0.025701
23:05:36|0.025701
23:05:37|0.025709
23:05:37|0.025709
23:05:39|0.025709
23:05:40|0.02572
23:05:41|0.025716
23:05:41|0.025716
23:05:43|0.025725
23:05:43|0.025725
23:05:44|0.025724
23:05:45|0.025729
23:05:47|0.025723
23:05:48|0.025751
23:05:49|0.025759
23:05:50|0.025759
23:05:51|0.02576
23:05:53|0.02578
23:05:54|0.02578
23:05:55|0.025777
23:05:56|0.025777
23:05:57|0.025777
23:05:58|0.025767
23:05:59|0.025743
23:06:01|0.02574
23:06:02|0.025754
23:06:03|0.025768
23:06:04|0.025768
23:06:05|0.02575
23:06:06|0.025772
23:06:07|0.02574
23:06:08|0.025731
23:06:09|0.025731
23:06:10|0.025748
23:06:11|0.02577
23:06:12|0.025779
23:06:13|0.025781
23:06:14|0.025776
23:06:15|0.025739
23:06:17|0.025742
23:06:18|0.025731
23:06:18|0.025731
23:06:19|0.025731
23:06:21|0.0257
23:06:22|0.025691
23:06:22|0.025686
23:06:23|0.025687
23:06:24|0.025687
23:06:25|0.025703
23:06:26|0.025713
23:06:28|0.025713
23:06:28|0.025718
23:06:29|0.025718
23:06:31|0.025718
23:06:32|0.025713
23:06:33|0.025712
23:06:34|0.02573
23:06:35|0.025727
23:06:35|0.025716
23:06:37|0.025739
23:06:37|0.025739
23:06:38|0.025739
23:06:39|0.025745
23:06:41|0.025745
23:06:42|0.025727
23:06:43|0.025701
23:06:44|0.025671
23:06:44|0.025674
23:06:46|0.025674
23:06:47|0.025668
23:06:48|0.025668
23:06:49|0.025677
23:06:50|0.025703
23:06:51|0.025702
23:06:52|0.025697
23:06:53|0.025692
23:06:55|0.025709
23:06:56|0.02571
23:06:57|0.025714
23:06:58|0.025714
23:06:59|0.025714
23:07:00|0.025722
23:07:01|0.025703
23:07:02|0.025716
23:07:03|0.025739
23:07:04|0.025748
23:07:05|0.025754
23:07:06|0.025719
23:07:07|0.025722
23:07:08|0.025697
23:07:10|0.025697
23:07:10|0.025683
23:07:12|0.025683
23:07:12|0.02569
23:07:14|0.02569
23:07:14|0.025702
23:07:16|0.025668
23:07:17|0.025657
23:07:18|0.02565
23:07:19|0.025649
23:07:20|0.025653
23:07:22|0.025659
23:07:22|0.025635
23:07:24|0.025626
23:07:25|0.025618
23:07:26|0.025646
23:07:26|0.025667
23:07:28|0.025671
23:07:29|0.025659
23:07:29|0.025655
23:07:30|0.025658
23:07:31|0.025679
23:07:33|0.025681
23:07:34|0.025681
23:07:35|0.025661
23:07:36|0.025661
23:07:37|0.025663
23:07:38|0.025677
23:07:39|0.025665
23:07:40|0.025643
23:07:40|0.025654
23:07:42|0.025684
23:07:42|0.025683
23:07:43|0.025683
23:07:44|0.025698
23:07:45|0.025686
23:07:46|0.025686
23:07:48|0.025684
23:07:48|0.02569
23:07:49|0.025687
23:07:51|0.025691
23:07:51|0.025689
23:07:53|0.025689
23:07:55|0.025706
23:07:56|0.025721
23:07:57|0.025721
23:07:59|0.025721
23:08:00|0.025722
23:08:01|0.025704
23:08:02|0.025704
23:08:03|0.025704
23:08:04|0.025708
23:08:05|0.025708
23:08:06|0.025683
23:08:07|0.025692
23:08:08|0.025682
23:08:09|0.025682
23:08:10|0.025682
23:08:11|0.025674
23:08:13|0.025663
23:08:14|0.025665
23:08:14|0.025665
23:08:16|0.02567
23:08:16|0.02566
23:08:17|0.02566
23:08:18|0.025656
23:08:20|0.025652
23:08:20|0.025652
23:08:22|0.025696
23:08:22|0.02569
23:08:24|0.025685
23:08:25|0.025699
23:08:26|0.025699
23:08:26|0.025683
23:08:27|0.025683
23:08:28|0.025713
23:08:30|0.025702
23:08:31|0.025702
23:08:32|0.025718
23:08:32|0.025717
23:08:34|0.02573
23:08:35|0.025705
23:08:36|0.025724
23:08:37|0.025723
23:08:38|0.025721
23:08:39|0.025728
23:08:40|0.025728
23:08:41|0.025712
23:08:42|0.025712
23:08:43|0.025687
23:08:44|0.025698
23:08:45|0.025698
23:08:46|0.025698
23:08:47|0.025698
23:08:48|0.025703
23:08:49|0.025703
23:08:50|0.025703
23:08:51|0.025706
23:08:52|0.025706
23:08:53|0.025706
23:08:54|0.025706
23:08:56|0.025706
23:08:57|0.025706
23:08:58|0.025699
23:09:00|0.025699
23:09:01|0.025699
23:09:02|0.025673
23:09:03|0.025677
23:09:04|0.025664
23:09:04|0.025691
23:09:05|0.025699
23:09:06|0.025688
23:09:08|0.025688
23:09:09|0.025688
23:09:10|0.025688
23:09:11|0.025688
23:09:12|0.025688
23:09:13|0.025662
23:09:14|0.025662
23:09:15|0.025682
23:09:16|0.025689
23:09:17|0.025691
23:09:18|0.025694
23:09:19|0.025699
23:09:20|0.025705
23:09:21|0.025715
23:09:22|0.025711
23:09:23|0.025711
23:09:24|0.025705
23:09:25|0.025705
23:09:26|0.025705
23:09:27|0.025722
23:09:28|0.025722
23:09:29|0.025722
23:09:30|0.025722
23:09:31|0.025722
23:09:32|0.025722
23:09:33|0.025722
23:09:34|0.025731
23:09:35|0.025738
23:09:36|0.025738
23:09:37|0.025738
23:09:38|0.025725
23:09:39|0.025728
23:09:40|0.025725
23:09:41|0.025741
23:09:42|0.025728
23:09:44|0.025723
23:09:44|0.025723
23:09:47|0.025723
23:09:47|0.025723
23:09:48|0.025727
23:09:50|0.025727
23:09:51|0.025727
23:09:51|0.025725
23:09:52|0.025725
23:09:53|0.025736
23:09:54|0.025727
23:09:56|0.025733
23:09:58|0.025733
23:09:59|0.025731
23:10:00|0.025718
23:10:00|0.025721
23:10:02|0.025721
23:10:03|0.025721
23:10:04|0.025724
23:10:05|0.025716
23:10:06|0.025726
23:10:07|0.025726
23:10:08|0.025766
23:10:09|0.02578
23:10:10|0.02578
23:10:11|0.02578
23:10:12|0.025787
23:10:13|0.025779
23:10:14|0.025785
23:10:15|0.0258
23:10:16|0.025804
23:10:17|0.025812
23:10:18|0.025813
23:10:19|0.025825
23:10:20|0.025827
23:10:21|0.025826
23:10:22|0.025824
23:10:23|0.02582
23:10:24|0.02582
23:10:25|0.02582
23:10:26|0.02582
23:10:27|0.02582
23:10:28|0.025816
23:10:29|0.025812
23:10:30|0.025823
23:10:31|0.025823
23:10:32|0.025836
23:10:33|0.02583
23:10:34|0.025821
23:10:35|0.025814
23:10:36|0.025821
23:10:37|0.025821
23:10:38|0.025826
23:10:39|0.025826
23:10:40|0.025822
23:10:41|0.025838
23:10:42|0.02584
23:10:43|0.025853
23:10:44|0.025853
23:10:45|0.025853
23:10:46|0.025893
23:10:47|0.025898
23:10:48|0.025905
23:10:49|0.025899
23:10:50|0.025899
23:10:51|0.025905
23:10:52|0.025912
23:10:53|0.025879
23:10:54|0.025904
23:10:55|0.025904
23:10:57|0.025886
23:10:57|0.025886
23:11:00|0.025875
23:11:00|0.025873
23:11:02|0.025873
23:11:04|0.025873
23:11:05|0.025896
23:11:06|0.025896
23:11:07|0.025896
23:11:09|0.025896
23:11:10|0.025896
23:11:10|0.025905
23:11:12|0.025916
23:11:12|0.025917
23:11:14|0.025917
23:11:14|0.025908
23:11:15|0.025908
23:11:17|0.025899
23:11:18|0.025899
23:11:18|0.025896
23:11:20|0.025877
23:11:21|0.025877
23:11:22|0.025873
23:11:22|0.025865
23:11:23|0.025858
23:11:24|0.025858
23:11:26|0.025854
23:11:27|0.025854
23:11:28|0.025854
23:11:29|0.025882
23:11:30|0.025882
23:11:31|0.025869
23:11:32|0.02586
23:11:33|0.02586
23:11:34|0.02586
23:11:35|0.025846
23:11:36|0.025849
23:11:37|0.025849
23:11:38|0.025849
23:11:39|0.025873
23:11:40|0.025877
23:11:41|0.025877
23:11:42|0.025883
23:11:43|0.025883
23:11:44|0.025873
23:11:45|0.0259
23:11:46|0.025866
23:11:47|0.025858
23:11:48|0.025883
23:11:49|0.025884
23:11:50|0.025892
23:11:51|0.025892
23:11:52|0.025882
23:11:53|0.025882
23:11:54|0.025882
23:11:55|0.025882
23:11:56|0.025867
23:11:57|0.025867
23:11:59|0.025868
23:12:00|0.025873
23:12:01|0.025878
23:12:01|0.025893
23:12:03|0.025892
23:12:04|0.025915
23:12:05|0.025915
23:12:06|0.025917
23:12:07|0.025917
23:12:08|0.025884
23:12:08|0.025884
23:12:09|0.025884
23:12:11|0.025889
23:12:13|0.025897
23:12:13|0.025897
23:12:14|0.025897
23:12:16|0.025896
23:12:17|0.025894
23:12:18|0.025911
23:12:18|0.025906
23:12:19|0.025909
23:12:21|0.025915
23:12:21|0.025915
23:12:22|0.025922
23:12:24|0.025922
23:12:25|0.025942
23:12:26|0.025942
23:12:26|0.025942
23:12:28|0.02595
23:12:28|0.02595
23:12:29|0.02595
23:12:30|0.02595
23:12:31|0.025948
23:12:33|0.025932
23:12:34|0.025932
23:12:34|0.025932
23:12:35|0.025921
23:12:37|0.025937
23:12:38|0.025945
23:12:38|0.025945
23:12:40|0.025945
23:12:41|0.025945
23:12:42|0.025945
23:12:43|0.025945
23:12:44|0.025945
23:12:45|0.025948
23:12:45|0.025949
23:12:47|0.025947
23:12:48|0.02595
23:12:49|0.02595
23:12:50|0.025957
23:12:51|0.025957
23:12:52|0.025957
23:12:53|0.025948
23:12:53|0.025948
23:12:54|0.025966
23:12:56|0.025956
23:12:57|0.025956
23:12:58|0.025956
23:13:00|0.025959
23:13:00|0.025959
23:13:01|0.025959
23:13:02|0.025969
23:13:03|0.025972
23:13:04|0.025972
23:13:05|0.02597
23:13:07|0.025969
23:13:07|0.026
23:13:08|0.026
23:13:09|0.026
23:13:11|0.025981
23:13:11|0.025991
23:13:13|0.025991
23:13:13|0.025991
23:13:15|0.025991
23:13:16|0.025989
23:13:16|0.025991
23:13:18|0.025986
23:13:19|0.025985
23:13:19|0.025993
23:13:20|0.025993
23:13:22|0.025989
23:13:23|0.025989
23:13:23|0.02598
23:13:25|0.02598
23:13:26|0.025988
23:13:27|0.025988
23:13:27|0.025979
23:13:29|0.025982
23:13:30|0.025979
23:13:31|0.025979
23:13:32|0.025988
23:13:33|0.025989
23:13:34|0.025989
23:13:35|0.025993
23:13:36|0.025993
23:13:37|0.026
23:13:38|0.026
23:13:39|0.026017
23:13:40|0.026017
23:13:42|0.026016
23:13:43|0.026036
23:13:43|0.026051
23:13:45|0.026046
23:13:45|0.026052
23:13:46|0.026052
23:13:47|0.026044
23:13:48|0.026044
23:13:50|0.026044
23:13:51|0.026046
23:13:51|0.026078
23:13:52|0.026083
23:13:53|0.026084
23:13:54|0.026091
23:13:55|0.026088
23:13:56|0.026088
23:13:57|0.026088
23:13:59|0.026088
23:14:00|0.026067
23:14:02|0.026058
23:14:03|0.026037
23:14:04|0.026059
23:14:06|0.026058
23:14:07|0.026038
23:14:08|0.026024
23:14:09|0.026027
23:14:10|0.026028
23:14:11|0.026077
23:14:12|0.026087
23:14:13|0.026087
23:14:14|0.026081
23:14:15|0.026081
23:14:16|0.026087
23:14:17|0.026089
23:14:18|0.026087
23:14:19|0.026087
23:14:20|0.026087
23:14:21|0.026089
23:14:22|0.026089
23:14:24|0.026086
23:14:25|0.026086
23:14:25|0.026086
23:14:27|0.026086
23:14:28|0.026086
23:14:28|0.026092
23:14:29|0.026067
23:14:30|0.026068
23:14:31|0.026066
23:14:33|0.026066
23:14:33|0.026066
23:14:34|0.026075
23:14:36|0.026075
23:14:37|0.026073
23:14:38|0.026073
23:14:38|0.026073
23:14:40|0.026073
23:14:41|0.026049
23:14:42|0.026049
23:14:43|0.026049
23:14:44|0.02604
23:14:45|0.02604
23:14:45|0.02604
23:14:47|0.026056
23:14:47|0.02605
23:14:48|0.02605
23:14:50|0.02605
23:14:51|0.026056
23:14:51|0.026052
23:14:53|0.026036
23:14:54|0.026036
23:14:55|0.026031
23:14:56|0.026019
23:14:57|0.026016
23:14:58|0.026
23:14:58|0.026001
23:14:59|0.026
23:15:02|0.025992
23:15:02|0.025992
23:15:04|0.026007
23:15:04|0.026007
23:15:05|0.025995
23:15:06|0.025988
23:15:08|0.026024
23:15:09|0.026004
23:15:09|0.026002
23:15:11|0.025983
23:15:12|0.025975
23:15:13|0.025944
23:15:14|0.025934
23:15:15|0.02593
23:15:16|0.02595
23:15:17|0.025929
23:15:18|0.025897
23:15:19|0.025897
23:15:20|0.02592
23:15:21|0.025914
23:15:22|0.026028
23:15:23|0.025973
23:15:24|0.025996
23:15:25|0.026008
23:15:26|0.026008
23:15:27|0.02601
23:15:28|0.026007
23:15:29|0.025988
23:15:30|0.025988
23:15:31|0.025985
23:15:32|0.025977
23:15:33|0.025975
23:15:34|0.02596
23:15:35|0.025942
23:15:36|0.025942
23:15:37|0.025983
23:15:38|0.025981
23:15:39|0.025981
23:15:40|0.025981
23:15:41|0.025927
23:15:42|0.025923
23:15:43|0.025927
23:15:44|0.025943
23:15:45|0.025943
23:15:46|0.025966
23:15:47|0.025966
23:15:48|0.025992
23:15:49|0.026007
23:15:50|0.026007
23:15:51|0.025988
23:15:52|0.025994
23:15:53|0.02601
23:15:54|0.026019
23:15:55|0.026019
23:15:56|0.026016
23:15:57|0.026031
23:15:58|0.026041
23:15:59|0.026048
23:16:00|0.026026
23:16:01|0.026038
23:16:03|0.026038
23:16:04|0.02599
23:16:05|0.025988
23:16:06|0.025975
23:16:07|0.025977
23:16:09|0.025955
23:16:09|0.025989
23:16:11|0.025975
23:16:11|0.025975
23:16:12|0.025977
23:16:13|0.025992
23:16:14|0.025991
23:16:15|0.025985
23:16:17|0.025983
23:16:17|0.025998
23:16:18|0.026011
23:16:19|0.026011
23:16:20|0.026017
23:16:21|0.026022
23:16:23|0.026022
23:16:23|0.026037
23:16:25|0.026049
23:16:26|0.02605
23:16:27|0.026037
23:16:28|0.026049
23:16:29|0.026084
23:16:30|0.026084
23:16:31|0.026076
23:16:32|0.026067
23:16:33|0.026074
23:16:34|0.026074
23:16:35|0.026081
23:16:36|0.026084
23:16:37|0.026087
23:16:38|0.026087
23:16:39|0.02611
23:16:40|0.026122
23:16:41|0.026132
23:16:42|0.02614
23:16:43|0.026133
23:16:44|0.026129
23:16:45|0.026129
23:16:46|0.026125
23:16:47|0.026127
23:16:48|0.0261
23:16:49|0.026101
23:16:50|0.026101
23:16:51|0.0261
23:16:52|0.026091
23:16:53|0.026091
23:16:54|0.026085
23:16:55|0.026085
23:16:57|0.026086
23:16:57|0.026091
23:16:58|0.026091
23:16:59|0.026096
23:17:01|0.026096
23:17:01|0.026111
23:17:02|0.026124
23:17:03|0.026124
23:17:05|0.026125
23:17:06|0.026125
23:17:07|0.026125
23:17:08|0.026101
23:17:09|0.026101
23:17:09|0.026094
23:17:10|0.026094
23:17:11|0.026151
23:17:13|0.026149
23:17:14|0.0262
23:17:14|0.026237
23:17:16|0.026236
23:17:17|0.026244
23:17:18|0.026247
23:17:19|0.026243
23:17:20|0.026243
23:17:21|0.026259
23:17:22|0.026259
23:17:23|0.026259
23:17:24|0.026258
23:17:25|0.026259
23:17:26|0.026241
23:17:27|0.026248
23:17:28|0.026248
23:17:29|0.026248
23:17:30|0.026234
23:17:31|0.026234
23:17:32|0.026257
23:17:34|0.026267
23:17:34|0.026278
23:17:36|0.02628
23:17:37|0.02628
23:17:37|0.02628
23:17:38|0.026288
23:17:40|0.026267
23:17:40|0.026247
23:17:41|0.026247
23:17:42|0.02626
23:17:44|0.026246
23:17:44|0.026289
23:17:45|0.026292
23:17:47|0.026299
23:17:48|0.026299
23:17:49|0.026304
23:17:50|0.026337
23:17:51|0.026337
23:17:52|0.026337
23:17:53|0.026336
23:17:54|0.026315
23:17:54|0.026364
23:17:56|0.026367
23:17:56|0.026374
23:17:57|0.026378
23:17:59|0.026397
23:18:00|0.026384
23:18:02|0.0264
23:18:02|0.026399
23:18:04|0.0264
23:18:06|0.026371
23:18:07|0.02635
23:18:08|0.026382
23:18:09|0.026396
23:18:10|0.026396
23:18:11|0.026395
23:18:12|0.026383
23:18:13|0.026383
23:18:13|0.026403
23:18:15|0.02641
23:18:16|0.026379
23:18:17|0.026382
23:18:18|0.026378
23:18:19|0.026373
23:18:20|0.026382
23:18:21|0.026378
23:18:22|0.026375
23:18:23|0.02638
23:18:24|0.026388
23:18:25|0.026395
23:18:26|0.026377
23:18:27|0.02637
23:18:28|0.026379
23:18:29|0.026374
23:18:30|0.026363
23:18:31|0.026293
23:18:32|0.026319
23:18:33|0.026319
23:18:34|0.026332
23:18:35|0.026343
23:18:36|0.026343
23:18:37|0.026342
23:18:38|0.026357
23:18:39|0.026357
23:18:40|0.026353
23:18:41|0.026344
23:18:42|0.026344
23:18:43|0.026335
23:18:44|0.026307
23:18:45|0.026307
23:18:46|0.026305
23:18:47|0.02631
23:18:48|0.026302
23:18:49|0.026301
23:18:50|0.026316
23:18:52|0.026313
23:18:53|0.026311
23:18:53|0.026311
23:18:55|0.026311
23:18:56|0.026337
23:18:56|0.026331
23:18:57|0.026341
23:18:58|0.026311
23:19:00|0.026295
23:19:01|0.026336
23:19:02|0.026357
23:19:02|0.026357
23:19:05|0.02636
23:19:05|0.026333
23:19:07|0.026333
23:19:07|0.026322
23:19:08|0.026346
23:19:10|0.026346
23:19:11|0.026351
23:19:11|0.026351
23:19:12|0.026322
23:19:14|0.026325
23:19:15|0.026329
23:19:15|0.026326
23:19:17|0.026317
23:19:17|0.026302
23:19:19|0.026302
23:19:21|0.026411
23:19:21|0.026385
23:19:22|0.026392
23:19:23|0.026393
23:19:24|0.026395
23:19:25|0.026375
23:19:26|0.02636
23:19:28|0.026376
23:19:28|0.026376
23:19:30|0.026384
23:19:30|0.026387
23:19:33|0.026375
23:19:34|0.026375
23:19:34|0.026405
23:19:36|0.026416
23:19:37|0.026436
23:19:37|0.026431
23:19:40|0.026444
23:19:40|0.026533
23:19:41|0.026549
23:19:42|0.026484
23:19:43|0.026504
23:19:44|0.026486
23:19:45|0.026496
23:19:47|0.026489
23:19:48|0.026486
23:19:49|0.0265
23:19:50|0.026504
23:19:51|0.026617
23:19:52|0.026581
23:19:53|0.026649
23:19:54|0.026688
23:19:55|0.026698
23:19:56|0.026692
23:19:57|0.026625
23:19:59|0.026626
23:20:00|0.026639
23:20:00|0.026641
23:20:02|0.0266
23:20:03|0.026586
23:20:03|0.026592
23:20:04|0.026586
23:20:06|0.026544
23:20:06|0.026503
23:20:08|0.026497
23:20:08|0.026474
23:20:10|0.02648
23:20:11|0.026475
23:20:13|0.026482
23:20:13|0.026465
23:20:14|0.026437
23:20:16|0.026414
23:20:17|0.02641
23:20:18|0.026462
23:20:18|0.026424
23:20:19|0.026422
23:20:21|0.026419
23:20:21|0.026418
23:20:22|0.026411
23:20:24|0.0264
23:20:24|0.026411
23:20:26|0.026411
23:20:27|0.026406
23:20:28|0.026403
23:20:29|0.026431
23:20:29|0.026431
23:20:31|0.026424
23:20:31|0.026401
23:20:32|0.026401
23:20:34|0.026401
23:20:34|0.026415
23:20:35|0.026408
23:20:36|0.02644
23:20:38|0.026457
23:20:39|0.02646
23:20:40|0.026499
23:20:41|0.0265
23:20:42|0.0265
23:20:42|0.026494
23:20:44|0.026484
23:20:45|0.026471
23:20:45|0.026462
23:20:48|0.026458
23:20:49|0.02645
23:20:50|0.02645
23:20:51|0.026439
23:20:53|0.02642
23:20:54|0.02642
23:20:55|0.02642
23:20:56|0.02642
23:20:56|0.02642
23:20:58|0.026473
23:20:59|0.026467
23:21:00|0.026501
23:21:01|0.026501
23:21:02|0.026483
23:21:04|0.026482
23:21:04|0.026503
23:21:06|0.026503
23:21:07|0.026457
23:21:08|0.026457
23:21:09|0.026467
23:21:10|0.026473
23:21:11|0.026473
23:21:12|0.026463
23:21:13|0.026413
23:21:14|0.026408
23:21:15|0.026394
23:21:15|0.026416
23:21:17|0.026403
23:21:17|0.026446
23:21:19|0.026423
23:21:19|0.026458
23:21:21|0.026425
23:21:22|0.026414
23:21:23|0.026417
23:21:24|0.026405
23:21:25|0.02638
23:21:26|0.026385
23:21:27|0.026369
23:21:28|0.026359
23:21:29|0.026378
23:21:30|0.026357
23:21:31|0.026372
23:21:32|0.026372
23:21:33|0.026372
23:21:34|0.026368
23:21:35|0.026377
23:21:37|0.026351
23:21:38|0.026325
23:21:39|0.0263
23:21:40|0.026299
23:21:41|0.026287
23:21:42|0.026284
23:21:42|0.026285
23:21:44|0.026299
23:21:45|0.026332
23:21:46|0.026308
23:21:48|0.026326
23:21:49|0.026328
23:21:50|0.026347
23:21:51|0.026368
23:21:52|0.026368
23:21:54|0.026348
23:21:55|0.026351
23:21:56|0.026383
23:21:57|0.02639
23:21:58|0.026403
23:21:59|0.026414
23:22:00|0.026424
23:22:01|0.026419
23:22:02|0.026427
23:22:03|0.026442
23:22:04|0.026573
23:22:05|0.02657
23:22:06|0.026502
23:22:07|0.026486
23:22:08|0.026486
23:22:10|0.026483
23:22:10|0.026483
23:22:11|0.02648
23:22:13|0.02642
23:22:14|0.026496
23:22:15|0.026489
23:22:15|0.026489
23:22:16|0.026499
23:22:18|0.026509
23:22:18|0.026509
23:22:19|0.026504
23:22:20|0.026496
23:22:22|0.026496
23:22:22|0.026503
23:22:24|0.026503
23:22:25|0.026497
23:22:26|0.026497
23:22:27|0.026497
23:22:28|0.026496
23:22:29|0.026496
23:22:30|0.026518
23:22:31|0.026514
23:22:32|0.026514
23:22:33|0.026492
23:22:34|0.026508
23:22:35|0.026508
23:22:36|0.026511
23:22:37|0.026503
23:22:38|0.026517
23:22:39|0.026513
23:22:40|0.026506
23:22:41|0.026513
23:22:42|0.026526
23:22:43|0.026526
23:22:44|0.026532
23:22:45|0.026532
23:22:46|0.026565
23:22:47|0.026578
23:22:49|0.026553
23:22:50|0.026537
23:22:51|0.026537
23:22:52|0.026555
23:22:53|0.026539
23:22:54|0.026523
23:22:55|0.026517
23:22:56|0.026517
23:22:57|0.026492
23:22:58|0.026498
23:22:59|0.02648
23:23:00|0.02651
23:23:01|0.026495
23:23:02|0.026506
23:23:03|0.026506
23:23:04|0.026506
23:23:05|0.026478
23:23:06|0.026453
23:23:07|0.026476
23:23:08|0.026495
23:23:10|0.026491
23:23:10|0.026506
23:23:11|0.026516
23:23:13|0.026467
23:23:13|0.026425
23:23:14|0.026425
23:23:16|0.026422
23:23:17|0.02643
23:23:17|0.026444
23:23:18|0.026408
23:23:19|0.026398
23:23:20|0.026346
23:23:21|0.026343
23:23:23|0.026366
23:23:23|0.026366
23:23:24|0.026315
23:23:26|0.026331
23:23:27|0.026304
23:23:28|0.026346
23:23:28|0.02634
23:23:30|0.026359
23:23:31|0.026341
23:23:33|0.026331
23:23:34|0.026297
23:23:34|0.026332
23:23:36|0.026351
23:23:37|0.026358
23:23:38|0.02637
23:23:38|0.026359
23:23:39|0.026369
23:23:40|0.026369
23:23:41|0.026349
23:23:43|0.026363
23:23:44|0.026343
23:23:44|0.02632
23:23:46|0.02632
23:23:47|0.026312
23:23:48|0.02634
23:23:49|0.026328
23:23:50|0.026326
23:23:52|0.02632
23:23:52|0.026316
23:23:54|0.026316
23:23:55|0.026313
23:23:55|0.026314
23:23:57|0.026337
23:23:57|0.026337
23:23:58|0.026337
23:23:59|0.02632
23:24:02|0.026317
23:24:03|0.026334
23:24:04|0.026367
23:24:05|0.026342
23:24:06|0.026379
23:24:07|0.026355
23:24:07|0.026346
23:24:09|0.026342
23:24:10|0.026349
23:24:11|0.026364
23:24:12|0.026352
23:24:13|0.026348
23:24:14|0.026373
23:24:15|0.02636
23:24:16|0.026353
23:24:17|0.026372
23:24:18|0.026346
23:24:19|0.026399
23:24:20|0.026351
23:24:21|0.026387
23:24:22|0.026356
23:24:24|0.026374
23:24:24|0.026398
23:24:25|0.026384
23:24:27|0.026405
23:24:28|0.026395
23:24:29|0.026409
23:24:30|0.026414
23:24:31|0.026414
23:24:32|0.026418
23:24:33|0.026422
23:24:34|0.026426
23:24:36|0.026445
23:24:37|0.026444
23:24:38|0.026435
23:24:39|0.026447
23:24:40|0.026447
23:24:40|0.026453
23:24:41|0.026459
23:24:43|0.026459
23:24:43|0.026481
23:24:45|0.026457
23:24:45|0.026451
23:24:47|0.026442
23:24:47|0.026442
23:24:49|0.026436
23:24:50|0.026436
23:24:51|0.026436
23:24:52|0.026452
23:24:53|0.02646
23:24:54|0.026465
23:24:55|0.026443
23:24:56|0.026459
23:24:57|0.026448
23:24:58|0.026452
23:24:59|0.026452
23:25:00|0.026434
23:25:02|0.026447
23:25:02|0.026442
23:25:04|0.026445
23:25:04|0.026453
23:25:05|0.026453
23:25:07|0.026453
23:25:08|0.026453
23:25:08|0.026453
23:25:10|0.026467
23:25:11|0.026467
23:25:12|0.026459
23:25:12|0.026413
23:25:13|0.026413
23:25:14|0.026432
23:25:15|0.026432
23:25:17|0.026459
23:25:18|0.02648
23:25:19|0.026488
23:25:19|0.02648
23:25:20|0.026482
23:25:22|0.026482
23:25:23|0.026461
23:25:23|0.026461
23:25:24|0.026401
23:25:25|0.02638
23:25:26|0.026325
23:25:28|0.026385
23:25:29|0.026385
23:25:30|0.026378
23:25:31|0.02637
23:25:31|0.02637
23:25:34|0.026358
23:25:34|0.026343
23:25:35|0.026343
23:25:36|0.026372
23:25:37|0.026374
23:25:38|0.026374
23:25:39|0.026372
23:25:41|0.026384
23:25:41|0.026384
23:25:42|0.026383
23:25:43|0.026383
23:25:44|0.026385
23:25:45|0.02639
23:25:46|0.026393
23:25:48|0.026393
23:25:49|0.026393
23:25:49|0.026393
23:25:50|0.026393
23:25:51|0.026393
23:25:52|0.026393
23:25:53|0.026401
23:25:54|0.026401
23:25:56|0.026372
23:25:57|0.026372
23:25:57|0.026373
23:25:58|0.02641
23:26:00|0.026403
23:26:01|0.026386
23:26:03|0.02635
23:26:04|0.026376
23:26:05|0.026375
23:26:06|0.026377
23:26:07|0.02637
23:26:09|0.026397
23:26:10|0.026395
23:26:10|0.026398
23:26:12|0.026402
23:26:13|0.026402
23:26:14|0.026428
23:26:15|0.026427
23:26:16|0.026425
23:26:17|0.026445
23:26:18|0.026456
23:26:19|0.026443
23:26:20|0.026443
23:26:21|0.026432
23:26:22|0.026427
23:26:23|0.026432
23:26:24|0.026432
23:26:25|0.026432
23:26:26|0.026438
23:26:27|0.026438
23:26:28|0.026438
23:26:29|0.026428
23:26:30|0.026428
23:26:32|0.026428
23:26:32|0.026428
23:26:33|0.02639
23:26:34|0.026387
23:26:36|0.026375
23:26:36|0.026375
23:26:37|0.026383
23:26:39|0.026383
23:26:39|0.026383
23:26:40|0.026408
23:26:41|0.026408
23:26:42|0.026411
23:26:44|0.026411
23:26:44|0.026411
23:26:45|0.026411
23:26:47|0.026411
23:26:48|0.026411
23:26:48|0.026411
23:26:49|0.026411
23:26:51|0.026382
23:26:52|0.026385
23:26:53|0.026385
23:26:53|0.026381
23:26:55|0.026381
23:26:55|0.026381
23:26:57|0.026362
23:26:57|0.026354
23:26:59|0.026351
23:26:59|0.026361
23:27:00|0.026359
23:27:01|0.026354
23:27:03|0.026365
23:27:04|0.026365
23:27:05|0.026365
23:27:06|0.026361
23:27:07|0.026361
23:27:08|0.026357
23:27:09|0.026357
23:27:10|0.026369
23:27:11|0.02639
23:27:12|0.02639
23:27:13|0.026391
23:27:14|0.026389
23:27:15|0.026389
23:27:16|0.026394
23:27:18|0.02641
23:27:19|0.02641
23:27:19|0.026398
23:27:21|0.026416
23:27:21|0.026407
23:27:23|0.026407
23:27:24|0.026407
23:27:25|0.026407
23:27:26|0.026399
23:27:27|0.026399
23:27:28|0.026403
23:27:29|0.026403
23:27:30|0.026401
23:27:31|0.026401
23:27:32|0.026437
23:27:33|0.026418
23:27:34|0.026418
23:27:34|0.026424
23:27:35|0.026436
23:27:37|0.026428
23:27:38|0.026438
23:27:39|0.026445
23:27:40|0.026455
23:27:41|0.026455
23:27:42|0.026455
23:27:43|0.026455
23:27:44|0.026446
23:27:45|0.026438
23:27:46|0.026438
23:27:47|0.026438
23:27:48|0.026472
23:27:49|0.026472
23:27:50|0.026472
23:27:51|0.026472
23:27:52|0.026465
23:27:53|0.026471
23:27:54|0.026464
23:27:55|0.026464
23:27:56|0.026464
23:27:57|0.026464
23:27:58|0.026464
23:27:59|0.026464
23:28:00|0.026462
23:28:01|0.026462
23:28:02|0.026472
23:28:03|0.026464
23:28:05|0.026464
23:28:06|0.026441
23:28:06|0.026435
23:28:08|0.026435
23:28:09|0.026435
23:28:10|0.0264
23:28:11|0.0264
23:28:12|0.026385
23:28:13|0.026384
23:28:14|0.026379
23:28:15|0.026387
23:28:16|0.026387
23:28:17|0.026393
23:28:17|0.02639
23:28:19|0.026402
23:28:20|0.026402
23:28:21|0.026412
23:28:22|0.026412
23:28:23|0.026408
23:28:24|0.026408
23:28:25|0.026414
23:28:26|0.026414
23:28:27|0.026406
23:28:28|0.026406
23:28:29|0.026434
23:28:30|0.026407
23:28:31|0.026407
23:28:32|0.026407
23:28:33|0.026407
23:28:35|0.026407
23:28:35|0.026407
23:28:36|0.026417
23:28:37|0.026417
23:28:38|0.026403
23:28:40|0.026403
23:28:41|0.026403
23:28:42|0.026408
23:28:43|0.026409
23:28:45|0.026417
23:28:45|0.026417
23:28:46|0.026417
23:28:47|0.02641
23:28:48|0.02641
23:28:49|0.02641
23:28:51|0.02641
23:28:52|0.02641
23:28:53|0.02641
23:28:53|0.02641
23:28:54|0.02641
23:28:55|0.026403
23:28:56|0.026403
23:28:58|0.026403
23:28:58|0.026403
23:28:59|0.026403
23:29:01|0.026403
23:29:01|0.026403
23:29:02|0.026403
23:29:03|0.026391
23:29:05|0.02639
23:29:05|0.026377
23:29:07|0.026409
23:29:07|0.026417
23:29:09|0.026417
23:29:09|0.026417
23:29:10|0.026417
23:29:11|0.026413
23:29:13|0.026405
23:29:14|0.026405
23:29:15|0.026405
23:29:16|0.026403
23:29:16|0.026404
23:29:17|0.026425
23:29:19|0.026425
23:29:20|0.026417
23:29:21|0.026417
23:29:22|0.026417
23:29:23|0.026417
23:29:23|0.026398
23:29:25|0.026405
23:29:25|0.026405
23:29:27|0.026408
23:29:28|0.026408
23:29:28|0.026408
23:29:30|0.026408
23:29:31|0.026408
23:29:32|0.026408
23:29:33|0.026408
23:29:34|0.026408
23:29:35|0.026408
23:29:36|0.026408
23:29:37|0.026326
23:29:38|0.026312
23:29:39|0.026312
23:29:40|0.026293
23:29:41|0.026295
23:29:41|0.026292
23:29:43|0.026292
23:29:44|0.026292
23:29:45|0.02629
23:29:46|0.02629
23:29:47|0.026275
23:29:48|0.026279
23:29:49|0.02629
23:29:50|0.026298
23:29:51|0.026298
23:29:52|0.026295
23:29:53|0.02628
23:29:54|0.02628
23:29:55|0.026303
23:29:56|0.026309
23:29:57|0.026324
23:29:58|0.026292
23:29:59|0.026287
23:30:00|0.026313
23:30:01|0.026326
23:30:02|0.026332
23:30:03|0.026321
23:30:04|0.026307
23:30:05|0.026349
23:30:06|0.026349
23:30:07|0.026314
23:30:09|0.026304
23:30:10|0.026298
23:30:11|0.026313
23:30:12|0.026313
23:30:13|0.026313
23:30:14|0.026313
23:30:15|0.026313
23:30:16|0.02631
23:30:17|0.026286
23:30:18|0.02631
23:30:19|0.02631
23:30:20|0.02631
23:30:21|0.026305
23:30:22|0.026301
23:30:23|0.0263
23:30:24|0.026313
23:30:25|0.026313
23:30:26|0.026316
23:30:27|0.026316
23:30:28|0.026316
23:30:29|0.026316
23:30:30|0.026316
23:30:31|0.026304
23:30:32|0.026317
23:30:33|0.026313
23:30:34|0.026313
23:30:35|0.026319
23:30:36|0.026368
23:30:37|0.026368
23:30:38|0.026339
23:30:39|0.026339
23:30:40|0.026334
23:30:41|0.026336
23:30:42|0.026335
23:30:43|0.026335
23:30:44|0.026335
23:30:45|0.026369
23:30:46|0.026373
23:30:47|0.026373
23:30:48|0.026384
23:30:49|0.026397
23:30:50|0.026397
23:30:51|0.026405
23:30:52|0.026405
23:30:53|0.026372
23:30:54|0.026372
23:30:55|0.026372
23:30:56|0.026364
23:30:57|0.02634
23:30:58|0.026344
23:30:59|0.026344
23:31:00|0.026322
23:31:01|0.026312
23:31:03|0.026292
23:31:03|0.026324
23:31:05|0.026298
23:31:06|0.02628
23:31:07|0.026277
23:31:08|0.026275
23:31:10|0.026275
23:31:10|0.026307
23:31:12|0.026313
23:31:13|0.026313
23:31:13|0.026313
23:31:14|0.026313
23:31:15|0.026292
23:31:17|0.026313
23:31:18|0.026314
23:31:18|0.026294
23:31:20|0.026294
23:31:21|0.02631
23:31:22|0.02631
23:31:23|0.026289
23:31:24|0.026289
23:31:24|0.02628
23:31:25|0.026265
23:31:26|0.026264
23:31:27|0.026264
23:31:28|0.026266
23:31:29|0.026266
23:31:31|0.026266
23:31:31|0.026266
23:31:32|0.026266
23:31:33|0.026258
23:31:34|0.026258
23:31:35|0.026258
23:31:36|0.026266
23:31:38|0.02628
23:31:38|0.026285
23:31:39|0.026299
23:31:40|0.026297
23:31:42|0.026297
23:31:43|0.026274
23:31:44|0.026274
23:31:44|0.026274
23:31:46|0.026274
23:31:47|0.026288
23:31:48|0.026276
23:31:50|0.026271
23:31:50|0.026274
23:31:51|0.026266
23:31:52|0.026266
23:31:54|0.026256
23:31:54|0.026235
23:31:56|0.026247
23:31:56|0.026242
23:31:57|0.026242
23:31:58|0.026241
23:31:59|0.026241
23:32:00|0.026238
23:32:01|0.026238
23:32:03|0.026234
23:32:03|0.026234
23:32:04|0.026244
23:32:06|0.026256
23:32:06|0.026256
23:32:08|0.026256
23:32:08|0.026262
23:32:10|0.026262
23:32:11|0.026262
23:32:12|0.026262
23:32:14|0.026265
23:32:14|0.026265
23:32:16|0.026292
23:32:16|0.026279
23:32:17|0.026272
23:32:18|0.026268
23:32:20|0.026253
23:32:20|0.026253
23:32:22|0.026241
23:32:22|0.026241
23:32:24|0.026246
23:32:24|0.026246
23:32:26|0.026232
23:32:27|0.026232
23:32:28|0.026232
23:32:29|0.026232
23:32:29|0.026232
23:32:31|0.026232
23:32:31|0.026232
23:32:33|0.026232
23:32:34|0.026256
23:32:35|0.026256
23:32:36|0.026235
23:32:37|0.026235
23:32:39|0.026238
23:32:40|0.026213
23:32:41|0.026213
23:32:41|0.026213
23:32:43|0.026208
23:32:44|0.026173
23:32:45|0.026174
23:32:46|0.026184
23:32:46|0.026176
23:32:48|0.026172
23:32:49|0.02615
23:32:49|0.026156
23:32:50|0.02615
23:32:51|0.026142
23:32:52|0.026155
23:32:53|0.026155
23:32:54|0.026143
23:32:56|0.026143
23:32:56|0.026143
23:32:57|0.026145
23:32:58|0.026137
23:32:59|0.02616
23:33:00|0.02616
23:33:01|0.02616
23:33:03|0.02616
23:33:03|0.02614
23:33:05|0.026141
23:33:05|0.026141
23:33:06|0.026136
23:33:07|0.026136
23:33:09|0.026138
23:33:10|0.026131
23:33:11|0.026102
23:33:11|0.026102
23:33:13|0.026122
23:33:13|0.026122
23:33:15|0.026122
23:33:16|0.026127
23:33:17|0.026127
23:33:18|0.026117
23:33:19|0.026116
23:33:20|0.026086
23:33:20|0.026077
23:33:22|0.026077
23:33:23|0.026088
23:33:24|0.026088
23:33:25|0.026063
23:33:26|0.026063
23:33:26|0.026063
23:33:28|0.026063
23:33:29|0.026073
23:33:30|0.02608
23:33:31|0.026082
23:33:32|0.026082
23:33:33|0.026088
23:33:33|0.026088
23:33:34|0.026097
23:33:36|0.026097
23:33:37|0.026113
23:33:38|0.026073
23:33:39|0.026072
23:33:40|0.026072
23:33:41|0.026072
23:33:42|0.026072
23:33:43|0.026071
23:33:44|0.026088
23:33:45|0.026084
23:33:46|0.026081
23:33:47|0.02608
23:33:48|0.026081
23:33:49|0.026078
23:33:50|0.026064
23:33:51|0.026064
23:33:52|0.026064
23:33:53|0.026064
23:33:54|0.026045
23:33:55|0.026045
23:33:56|0.026063
23:33:57|0.026063
23:33:58|0.026063
23:33:59|0.026063
23:34:00|0.026062
23:34:01|0.026062
23:34:02|0.026062
23:34:03|0.026062
23:34:04|0.026078
23:34:05|0.026076
23:34:06|0.026076
23:34:07|0.026069
23:34:09|0.026069
23:34:10|0.026069
23:34:12|0.026077
23:34:13|0.026076
23:34:13|0.026076
23:34:15|0.02607
23:34:16|0.02607
23:34:17|0.026069
23:34:18|0.026069
23:34:19|0.026058
23:34:20|0.026058
23:34:21|0.026064
23:34:22|0.026064
23:34:24|0.026064
23:34:25|0.026075
23:34:25|0.026075
23:34:27|0.026076
23:34:28|0.026077
23:34:29|0.026077
23:34:30|0.026077
23:34:31|0.026077
23:34:32|0.026077
23:34:33|0.02607
23:34:34|0.02607
23:34:35|0.026076
23:34:36|0.026068
23:34:37|0.026057
23:34:38|0.026057
23:34:39|0.026071
23:34:40|0.026077
23:34:41|0.026077
23:34:42|0.026077
23:34:43|0.026083
23:34:45|0.026083
23:34:46|0.026083
23:34:47|0.026083
23:34:48|0.026083
23:34:48|0.026083
23:34:49|0.026083
23:34:50|0.026083
23:34:51|0.026083
23:34:53|0.026083
23:34:54|0.026088
23:34:55|0.026088
23:34:55|0.026088
23:34:56|0.026088
23:34:57|0.026088
23:34:59|0.026088
23:34:59|0.026094
23:35:00|0.026094
23:35:01|0.026092
23:35:03|0.026085
23:35:03|0.026085
23:35:04|0.026076
23:35:06|0.026076
23:35:07|0.026076
23:35:07|0.026076
23:35:09|0.026076
23:35:11|0.026076
23:35:12|0.026076
23:35:12|0.026076
23:35:15|0.026085
23:35:15|0.026069
23:35:17|0.026069
23:35:18|0.026047
23:35:19|0.026043
23:35:20|0.026043
23:35:20|0.026057
23:35:22|0.02605
23:35:22|0.02605
23:35:24|0.02605
23:35:25|0.02605
23:35:26|0.02605
23:35:26|0.026057
23:35:28|0.026057
23:35:28|0.026057
23:35:29|0.026067
23:35:31|0.026088
23:35:31|0.026103
23:35:32|0.026103
23:35:33|0.026101
23:35:35|0.026098
23:35:36|0.026098
23:35:37|0.026102
23:35:38|0.026087
23:35:39|0.026098
23:35:40|0.026098
23:35:41|0.026098
23:35:42|0.026112
23:35:43|0.026253
23:35:44|0.026258
23:35:45|0.026263
23:35:46|0.026263
23:35:47|0.026283
23:35:48|0.026262
23:35:49|0.026261
23:35:50|0.026257
23:35:51|0.026245
23:35:52|0.026245
23:35:53|0.026246
23:35:54|0.026246
23:35:55|0.026246
23:35:56|0.026244
23:35:57|0.026244
23:35:58|0.026244
23:35:59|0.026248
23:36:00|0.026215
23:36:01|0.026196
23:36:02|0.026203
23:36:03|0.026199
23:36:04|0.026199
23:36:05|0.026199
23:36:06|0.02618
23:36:07|0.026168
23:36:08|0.026168
23:36:09|0.026168
23:36:11|0.026177
23:36:11|0.026177
23:36:13|0.026177
23:36:13|0.026183
23:36:14|0.02618
23:36:16|0.02618
23:36:17|0.026176
23:36:18|0.026176
23:36:20|0.026176
23:36:20|0.026171
23:36:21|0.026159
23:36:23|0.026159
23:36:24|0.026159
23:36:25|0.026159
23:36:25|0.026159
23:36:26|0.026159
23:36:28|0.02614
23:36:28|0.026117
23:36:30|0.026126
23:36:30|0.026126
23:36:31|0.026126
23:36:32|0.026126
23:36:33|0.026127
23:36:34|0.026134
23:36:36|0.026126
23:36:37|0.026123
23:36:38|0.026123
23:36:38|0.026123
23:36:39|0.026143
23:36:41|0.026143
23:36:41|0.026196
23:36:43|0.026173
23:36:44|0.026173
23:36:45|0.026174
23:36:46|0.026144
23:36:47|0.026144
23:36:48|0.026144
23:36:49|0.026166
23:36:50|0.026166
23:36:51|0.026166
23:36:53|0.026172
23:36:54|0.026172
23:36:54|0.026172
23:36:55|0.026172
23:36:56|0.026172
23:36:58|0.026166
23:36:58|0.026166
23:37:00|0.026154
23:37:00|0.026154
23:37:01|0.026154
23:37:03|0.026189
23:37:04|0.026189
23:37:04|0.026189
23:37:06|0.026189
23:37:07|0.026189
23:37:08|0.026192
23:37:08|0.026192
23:37:10|0.026204
23:37:10|0.026204
23:37:13|0.026212
23:37:13|0.026212
23:37:15|0.026212
23:37:15|0.026237
23:37:17|0.026253
23:37:18|0.026253
23:37:19|0.026243
23:37:20|0.026243
23:37:21|0.026243
23:37:22|0.026243
23:37:23|0.026267
23:37:25|0.026279
23:37:26|0.026278
23:37:26|0.026278
23:37:28|0.026295
23:37:29|0.026338
23:37:30|0.026338
23:37:31|0.026318
23:37:32|0.026318
23:37:33|0.026328
23:37:34|0.02633
23:37:35|0.026319
23:37:36|0.02632
23:37:38|0.02632
23:37:39|0.02632
23:37:39|0.02632
23:37:40|0.02632
23:37:42|0.026329
23:37:42|0.026321
23:37:43|0.026303
23:37:44|0.026303
23:37:45|0.026303
23:37:47|0.026323
23:37:48|0.026321
23:37:49|0.026321
23:37:49|0.026321
23:37:50|0.026321
23:37:51|0.026311
23:37:52|0.026313
23:37:54|0.026318
23:37:54|0.026318
23:37:55|0.026326
23:37:57|0.026326
23:37:57|0.026326
23:37:58|0.026326
23:37:59|0.026326
23:38:00|0.026327
23:38:01|0.026327
23:38:03|0.026327
23:38:04|0.026328
23:38:04|0.026328
23:38:05|0.026321
23:38:07|0.026337
23:38:07|0.026352
23:38:09|0.026356
23:38:09|0.026362
23:38:11|0.026397
23:38:11|0.026411
23:38:13|0.026405
23:38:14|0.026405
23:38:16|0.026395
23:38:17|0.026413
23:38:17|0.026413
23:38:19|0.026413
23:38:19|0.026413
23:38:21|0.026401
23:38:22|0.026463
23:38:23|0.026441
23:38:24|0.026447
23:38:25|0.026458
23:38:25|0.02644
23:38:26|0.026494
23:38:28|0.026482
23:38:29|0.026466
23:38:30|0.026466
23:38:31|0.026466
23:38:31|0.026466
23:38:33|0.026466
23:38:33|0.026466
23:38:35|0.026474
23:38:36|0.026474
23:38:37|0.026474
23:38:37|0.026463
23:38:38|0.026463
23:38:40|0.02647
23:38:41|0.026469
23:38:42|0.026463
23:38:43|0.026463
23:38:44|0.02644
23:38:45|0.02644
23:38:46|0.026451
23:38:47|0.026461
23:38:48|0.026461
23:38:49|0.026484
23:38:50|0.026484
23:38:51|0.026482
23:38:52|0.026505
23:38:53|0.026484
23:38:54|0.026418
23:38:55|0.026403
23:38:56|0.026411
23:38:57|0.026394
23:38:58|0.026391
23:38:59|0.026395
23:39:00|0.026395
23:39:01|0.02638
23:39:02|0.026375
23:39:04|0.026352
23:39:05|0.026352
23:39:05|0.026352
23:39:07|0.026355
23:39:08|0.026355
23:39:09|0.026392
23:39:10|0.026385
23:39:11|0.026385
23:39:12|0.026385
23:39:14|0.026385
23:39:15|0.026385
23:39:15|0.026385
23:39:17|0.026401
23:39:18|0.026397
23:39:19|0.026397
23:39:19|0.026392
23:39:20|0.026385
23:39:22|0.026385
23:39:24|0.026385
23:39:24|0.026385
23:39:25|0.026385
23:39:27|0.026377
23:39:27|0.026372
23:39:28|0.026372
23:39:29|0.026372
23:39:30|0.026372
23:39:32|0.02636
23:39:32|0.026374
23:39:34|0.026374
23:39:34|0.026374
23:39:35|0.026374
23:39:36|0.026374
23:39:38|0.026374
23:39:38|0.026374
23:39:39|0.026374
23:39:41|0.026374
23:39:42|0.026372
23:39:42|0.026372
23:39:43|0.02638
23:39:45|0.02638
23:39:46|0.02638
23:39:47|0.02638
23:39:48|0.02638
23:39:49|0.02638
23:39:50|0.026394
23:39:52|0.026394
23:39:53|0.026385
23:39:53|0.026391
23:39:55|0.026391
23:39:56|0.026396
23:39:56|0.026396
23:39:58|0.026396
23:39:58|0.026398
23:40:00|0.026425
23:40:01|0.026425
23:40:03|0.026425
23:40:03|0.026416
23:40:04|0.026437
23:40:06|0.026439
23:40:07|0.026418
23:40:07|0.026418
23:40:08|0.026406
23:40:10|0.026406
23:40:10|0.026406
23:40:12|0.026408
23:40:12|0.026392
23:40:15|0.026383
23:40:16|0.026384
23:40:17|0.026383
23:40:18|0.026383
23:40:19|0.026364
23:40:21|0.026334
23:40:21|0.026337
23:40:22|0.026321
23:40:23|0.026315
23:40:24|0.026315
23:40:26|0.026294
23:40:26|0.026294
23:40:28|0.026294
23:40:29|0.026294
23:40:30|0.026294
23:40:31|0.026294
23:40:32|0.026294
23:40:32|0.026303
23:40:34|0.026305
23:40:34|0.026309
23:40:36|0.026309
23:40:36|0.026309
23:40:37|0.026327
23:40:39|0.026335
23:40:40|0.026347
23:40:41|0.026347
23:40:42|0.026347
23:40:43|0.026316
23:40:44|0.026316
23:40:45|0.026316
23:40:46|0.026316
23:40:47|0.026316
23:40:48|0.026316
23:40:49|0.026338
23:40:50|0.026338
23:40:51|0.026318
23:40:52|0.026324
23:40:53|0.026318
23:40:54|0.02633
23:40:55|0.02633
23:40:56|0.02633
23:40:57|0.026336
23:40:59|0.026336
23:41:00|0.026336
23:41:00|0.026348
23:41:01|0.026348
23:41:02|0.026348
23:41:03|0.026348
23:41:04|0.026348
23:41:05|0.026336
23:41:07|0.026336
23:41:07|0.026323
23:41:08|0.026323
23:41:09|0.026323
23:41:10|0.026323
23:41:11|0.026342
23:41:12|0.026316
23:41:13|0.026335
23:41:15|0.026307
23:41:17|0.026307
23:41:17|0.026306
23:41:19|0.026304
23:41:20|0.026289
23:41:22|0.026289
23:41:23|0.026296
23:41:23|0.026299
23:41:25|0.026282
23:41:26|0.026303
23:41:27|0.026283
23:41:28|0.026292
23:41:29|0.026271
23:41:30|0.026271
23:41:31|0.026272
23:41:32|0.026272
23:41:33|0.026252
23:41:34|0.02625
23:41:35|0.02625
23:41:36|0.02625
23:41:37|0.02625
23:41:38|0.02625
23:41:39|0.02625
23:41:40|0.02625
23:41:41|0.02625
23:41:42|0.02625
23:41:43|0.026272
23:41:44|0.026272
23:41:45|0.026287
23:41:46|0.026287
23:41:48|0.026287
23:41:49|0.026299
23:41:49|0.026299
23:41:51|0.026299
23:41:52|0.026299
23:41:52|0.026299
23:41:54|0.026299
23:41:55|0.026299
23:41:56|0.026299
23:41:57|0.026319
23:41:58|0.026326
23:41:58|0.026326
23:41:59|0.026326
23:42:01|0.026326
23:42:02|0.026326
23:42:02|0.026326
23:42:04|0.026326
23:42:04|0.026326
23:42:06|0.026327
23:42:07|0.026327
23:42:08|0.02631
23:42:09|0.02631
23:42:10|0.02631
23:42:10|0.026325
23:42:11|0.026325
23:42:13|0.026325
23:42:14|0.02631
23:42:15|0.02631
23:42:15|0.02631
23:42:18|0.026332
23:42:19|0.026347
23:42:20|0.026347
23:42:21|0.026347
23:42:23|0.026348
23:42:24|0.02635
23:42:24|0.02635
23:42:26|0.026358
23:42:27|0.026358
23:42:28|0.026358
23:42:29|0.02636
23:42:30|0.026361
23:42:32|0.026361
23:42:33|0.026361
23:42:34|0.026361
23:42:34|0.026361
23:42:36|0.026361
23:42:36|0.026368
23:42:38|0.026368
23:42:38|0.026368
23:42:39|0.026371
23:42:41|0.026371
23:42:42|0.026374
23:42:43|0.026383
23:42:44|0.026383
23:42:45|0.026383
23:42:45|0.0264
23:42:47|0.0264
23:42:47|0.0264
23:42:49|0.026416
23:42:50|0.026416
23:42:51|0.026422
23:42:51|0.026422
23:42:52|0.026434
23:42:55|0.026425
23:42:55|0.026412
23:42:56|0.0264
23:42:57|0.0264
23:42:58|0.0264
23:42:59|0.0264
23:43:00|0.0264
23:43:02|0.026381
23:43:03|0.026378
23:43:03|0.026374
23:43:04|0.026374
23:43:05|0.026371
23:43:07|0.026371
23:43:08|0.026371
23:43:08|0.026371
23:43:09|0.026371
23:43:11|0.026379
23:43:12|0.026379
23:43:12|0.026379
23:43:14|0.026379
23:43:14|0.026383
23:43:15|0.026391
23:43:17|0.026402
23:43:18|0.0264
23:43:19|0.026406
23:43:20|0.026403
23:43:21|0.026397
23:43:22|0.026398
23:43:23|0.026398
23:43:24|0.026398
23:43:25|0.026395
23:43:27|0.026395
23:43:27|0.026395
23:43:28|0.026395
23:43:30|0.026395
23:43:31|0.026384
23:43:32|0.02639
23:43:33|0.02639
23:43:33|0.02639
23:43:35|0.026375
23:43:36|0.026384
23:43:37|0.026384
23:43:38|0.026384
23:43:39|0.026384
23:43:40|0.026393
23:43:41|0.026391
23:43:42|0.026391
23:43:43|0.026391
23:43:44|0.026391
23:43:45|0.026398
23:43:46|0.026395
23:43:47|0.026394
23:43:48|0.026394
23:43:49|0.026394
23:43:50|0.026394
23:43:51|0.026394
23:43:52|0.026394
23:43:53|0.026394
23:43:54|0.026394
23:43:55|0.026394
23:43:57|0.0264
23:43:57|0.026398
23:43:59|0.026397
23:43:59|0.026384
23:44:01|0.026383
23:44:01|0.026381
23:44:03|0.026381
23:44:04|0.026383
23:44:05|0.026383
23:44:06|0.026383
23:44:07|0.02639
23:44:08|0.026386
23:44:09|0.026386
23:44:10|0.026403
23:44:11|0.026377
23:44:12|0.026378
23:44:13|0.026399
23:44:13|0.026399
23:44:15|0.026399
23:44:16|0.026399
23:44:17|0.026413
23:44:19|0.026416
23:44:20|0.026445
23:44:21|0.026438
23:44:22|0.026446
23:44:23|0.02644
23:44:24|0.02644
23:44:25|0.02644
23:44:26|0.026442
23:44:27|0.026442
23:44:29|0.026442
23:44:30|0.02645
23:44:30|0.02645
23:44:31|0.02645
23:44:33|0.02645
23:44:33|0.026453
23:44:35|0.026453
23:44:35|0.026446
23:44:36|0.026445
23:44:37|0.026445
23:44:39|0.026445
23:44:39|0.026432
23:44:40|0.026433
23:44:41|0.026433
23:44:42|0.026433
23:44:43|0.026433
23:44:44|0.026436
23:44:45|0.02645
23:44:46|0.02645
23:44:47|0.02646
23:44:48|0.026445
23:44:50|0.02645
23:44:51|0.02645
23:44:52|0.026423
23:44:53|0.026423
23:44:54|0.026423
23:44:54|0.026423
23:44:56|0.026423
23:44:57|0.026446
23:44:58|0.026446
23:44:59|0.026438
23:45:00|0.026435
23:45:00|0.02644
23:45:02|0.02644
23:45:02|0.026434
23:45:04|0.026433
23:45:04|0.026438
23:45:06|0.026431
23:45:07|0.026452
23:45:08|0.026449
23:45:08|0.026449
23:45:10|0.026449
23:45:11|0.026453
23:45:11|0.026453
23:45:12|0.026454
23:45:14|0.026454
23:45:15|0.026461
23:45:16|0.026461
23:45:17|0.026461
23:45:17|0.026461
23:45:20|0.026461
23:45:21|0.026462
23:45:23|0.026462
23:45:23|0.026452
23:45:25|0.026452
23:45:26|0.026465
23:45:27|0.026463
23:45:28|0.026433
23:45:29|0.026433
23:45:30|0.026392
23:45:31|0.026423
23:45:32|0.0264
23:45:33|0.026374
23:45:34|0.026366
23:45:35|0.02633
23:45:36|0.02633
23:45:37|0.026329
23:45:38|0.026329
23:45:39|0.026325
23:45:40|0.026313
23:45:41|0.026313
23:45:42|0.026313
23:45:43|0.026304
23:45:44|0.026304
23:45:45|0.026304
23:45:46|0.026304
23:45:47|0.026304
23:45:48|0.026304
23:45:49|0.026307
23:45:50|0.026309
23:45:51|0.026325
23:45:52|0.026325
23:45:53|0.026325
23:45:54|0.026322
23:45:55|0.026322
23:45:57|0.026322
23:45:58|0.026318
23:45:58|0.026318
23:45:59|0.026318
23:46:00|0.026318
23:46:01|0.026318
23:46:02|0.026318
23:46:03|0.026318
23:46:05|0.026307
23:46:05|0.026293
23:46:06|0.026295
23:46:07|0.026306
23:46:08|0.026306
23:46:09|0.026306
23:46:10|0.026306
23:46:11|0.026311
23:46:12|0.02631
23:46:13|0.02631
23:46:14|0.026293
23:46:15|0.026293
23:46:17|0.026293
23:46:17|0.026288
23:46:18|0.026284
23:46:19|0.026284
23:46:20|0.026292
23:46:21|0.026292
23:46:22|0.026292
23:46:23|0.02628
23:46:24|0.02628
23:46:25|0.026254
23:46:27|0.026254
23:46:28|0.026254
23:46:28|0.026254
23:46:29|0.02625
23:46:30|0.02625
23:46:32|0.026251
23:46:32|0.02625
23:46:34|0.026249
23:46:34|0.026254
23:46:36|0.026211
23:46:36|0.026196
23:46:38|0.026196
23:46:39|0.02619
23:46:40|0.026185
23:46:40|0.026183
23:46:42|0.026183
23:46:43|0.026172
23:46:44|0.026172
23:46:45|0.026181
23:46:46|0.026177
23:46:47|0.026177
23:46:48|0.026185
23:46:49|0.026185
23:46:50|0.026179
23:46:51|0.026179
23:46:52|0.02617
23:46:53|0.026182
23:46:54|0.026182
23:46:55|0.026182
23:46:56|0.026171
23:46:58|0.026182
23:46:59|0.026178
23:46:59|0.026162
23:47:00|0.026181
23:47:02|0.026175
23:47:02|0.02616
23:47:03|0.02616
23:47:04|0.02616
23:47:06|0.026169
23:47:06|0.026169
23:47:07|0.026143
23:47:08|0.026143
23:47:10|0.026148
23:47:10|0.026148
23:47:11|0.02615
23:47:12|0.026148
23:47:13|0.026181
23:47:15|0.026187
23:47:15|0.026187
23:47:16|0.026189
23:47:18|0.026215
23:47:19|0.026205
23:47:20|0.026204
23:47:22|0.026193
23:47:23|0.02619
23:47:24|0.026185
23:47:25|0.026191
23:47:26|0.026191
23:47:27|0.026191
23:47:28|0.026191
23:47:29|0.026191
23:47:30|0.026191
23:47:31|0.026191
23:47:32|0.026179
23:47:33|0.026189
23:47:35|0.026171
23:47:35|0.026171
23:47:36|0.026171
23:47:38|0.026171
23:47:39|0.026171
23:47:40|0.026171
23:47:41|0.026171
23:47:42|0.026171
23:47:43|0.026171
23:47:44|0.026193
23:47:45|0.026187
23:47:46|0.026187
23:47:46|0.02619
23:47:47|0.026187
23:47:49|0.026187
23:47:50|0.02619
23:47:50|0.026188
23:47:52|0.026188
23:47:53|0.026188
23:47:54|0.026188
23:47:54|0.026183
23:47:55|0.026188
23:47:57|0.02619
23:47:58|0.026188
23:47:59|0.026188
23:48:00|0.026188
23:48:01|0.026188
23:48:02|0.026188
23:48:02|0.026192
23:48:04|0.026208
23:48:05|0.026201
23:48:05|0.026196
23:48:07|0.026189
23:48:08|0.026195
23:48:09|0.026194
23:48:09|0.026194
23:48:10|0.026176
23:48:11|0.026175
23:48:12|0.026159
23:48:14|0.026154
23:48:14|0.026154
23:48:16|0.026174
23:48:17|0.026174
23:48:18|0.026174
23:48:19|0.026188
23:48:20|0.026188
23:48:20|0.026183
23:48:23|0.026189
23:48:24|0.026171
23:48:25|0.026171
23:48:26|0.02617
23:48:27|0.02617
23:48:28|0.02617
23:48:29|0.026181
23:48:30|0.026182
23:48:31|0.02618
23:48:32|0.02618
23:48:33|0.026178
23:48:34|0.026178
23:48:35|0.026173
23:48:36|0.026173
23:48:37|0.026165
23:48:38|0.026165
23:48:39|0.026167
23:48:40|0.026167
23:48:41|0.026167
23:48:42|0.026167
23:48:43|0.026194
23:48:44|0.026197
23:48:45|0.026208
23:48:47|0.026207
23:48:47|0.026207
23:48:48|0.026207
23:48:50|0.026215
23:48:51|0.026215
23:48:52|0.02622
23:48:52|0.02622
23:48:53|0.026218
23:48:54|0.026218
23:48:55|0.026218
23:48:57|0.026224
23:48:57|0.026227
23:48:59|0.026227
23:49:00|0.026227
23:49:00|0.02623
23:49:02|0.026224
23:49:02|0.026224
23:49:03|0.026224
23:49:04|0.02622
23:49:05|0.02622
23:49:06|0.02622
23:49:07|0.02622
23:49:09|0.026212
23:49:09|0.026212
23:49:10|0.026216
23:49:12|0.026224
23:49:13|0.026224
23:49:14|0.026234
23:49:15|0.026229
23:49:16|0.02624
23:49:17|0.026232
23:49:18|0.026232
23:49:19|0.026214
23:49:20|0.026214
23:49:21|0.026214
23:49:22|0.026187
23:49:24|0.026187
23:49:25|0.026198
23:49:26|0.026184
23:49:27|0.026184
23:49:29|0.026184
23:49:30|0.026184
23:49:31|0.026184
23:49:32|0.026184
23:49:33|0.026184
23:49:34|0.026184
23:49:35|0.026177
23:49:35|0.026162
23:49:37|0.026162
23:49:38|0.026161
23:49:39|0.026161
23:49:40|0.026161
23:49:41|0.026161
23:49:42|0.026171
23:49:43|0.026171
23:49:44|0.026171
23:49:45|0.026171
23:49:46|0.026171
23:49:47|0.026171
23:49:48|0.026168
23:49:49|0.026168
23:49:50|0.026168
23:49:51|0.026136
23:49:53|0.026121
23:49:53|0.026135
23:49:55|0.026126
23:49:55|0.026126
23:49:57|0.026129
23:49:57|0.026117
23:49:59|0.026121
23:49:59|0.026121
23:50:01|0.026117
23:50:02|0.026117
23:50:02|0.026109
23:50:03|0.026109
23:50:05|0.026131
23:50:06|0.026131
23:50:06|0.026138
23:50:07|0.026138
23:50:08|0.026138
23:50:09|0.026138
23:50:11|0.026146
23:50:11|0.026151
23:50:12|0.026151
23:50:13|0.026144
23:50:15|0.026144
23:50:16|0.026144
23:50:16|0.026144
23:50:18|0.026144
23:50:19|0.026124
23:50:20|0.026124
23:50:21|0.026127
23:50:22|0.026127
23:50:23|0.026127
23:50:25|0.026127
23:50:26|0.026127
23:50:27|0.02612
23:50:28|0.026125
23:50:30|0.026129
23:50:31|0.026103
23:50:32|0.026103
23:50:33|0.026103
23:50:34|0.026103
23:50:35|0.026103
23:50:36|0.026103
23:50:37|0.026073
23:50:38|0.026097
23:50:39|0.026067
23:50:40|0.026067
23:50:41|0.026062
23:50:42|0.026062
23:50:44|0.026062
23:50:45|0.026062
23:50:46|0.026067
23:50:47|0.026055
23:50:48|0.026095
23:50:49|0.026095
23:50:50|0.026095
23:50:51|0.026086
23:50:53|0.026086
23:50:53|0.026086
23:50:54|0.026086
23:50:56|0.026091
23:50:56|0.026091
23:50:57|0.026078
23:50:58|0.026062
23:50:59|0.026062
23:51:01|0.026083
23:51:01|0.026083
23:51:02|0.026067
23:51:03|0.026067
23:51:04|0.026067
23:51:05|0.026066
23:51:06|0.026066
23:51:08|0.026055
23:51:08|0.026055
23:51:09|0.026055
23:51:10|0.026027
23:51:11|0.026045
23:51:13|0.026009
23:51:13|0.026008
23:51:15|0.026008
23:51:15|0.026003
23:51:17|0.025996
23:51:18|0.025996
23:51:18|0.025996
23:51:20|0.026008
23:51:21|0.026007
23:51:22|0.026006
23:51:23|0.026006
23:51:24|0.026007
23:51:26|0.026026
23:51:26|0.026026
23:51:28|0.026026
23:51:29|0.026026
23:51:31|0.026071
23:51:32|0.026071
23:51:32|0.026071
23:51:33|0.026061
23:51:35|0.026044
23:51:36|0.026044
23:51:36|0.026044
23:51:37|0.026044
23:51:39|0.026046
23:51:40|0.026046
23:51:41|0.026046
23:51:42|0.026046
23:51:43|0.026046
23:51:44|0.026046
23:51:45|0.026007
23:51:46|0.026007
23:51:46|0.026031
23:51:48|0.026031
23:51:49|0.026031
23:51:50|0.026031
23:51:51|0.026045
23:51:52|0.026045
23:51:53|0.026045
23:51:54|0.026045
23:51:54|0.026045
23:51:56|0.026034
23:51:57|0.026034
23:51:58|0.026035
23:51:59|0.026035
23:52:00|0.026035
23:52:01|0.026035
23:52:02|0.026035
23:52:03|0.026027
23:52:05|0.026027
23:52:05|0.026027
23:52:06|0.026027
23:52:07|0.026027
23:52:08|0.026027
23:52:10|0.026027
23:52:11|0.026003
23:52:11|0.026008
23:52:13|0.026008
23:52:13|0.025966
23:52:14|0.025992
23:52:15|0.025968
23:52:17|0.025983
23:52:17|0.025983
23:52:18|0.025983
23:52:19|0.026004
23:52:21|0.026004
23:52:21|0.026006
23:52:22|0.026006
23:52:24|0.026004
23:52:25|0.026001
23:52:26|0.025999
23:52:27|0.025995
23:52:29|0.025995
23:52:30|0.026004
23:52:31|0.025993
23:52:32|0.025993
23:52:32|0.025993
23:52:33|0.025993
23:52:35|0.025993
23:52:36|0.025993
23:52:37|0.025993
23:52:37|0.026016
23:52:39|0.026016
23:52:40|0.026
23:52:41|0.025994
23:52:42|0.025994
23:52:43|0.025983
23:52:44|0.025983
23:52:45|0.025983
23:52:46|0.025984
23:52:47|0.025983
23:52:48|0.025983
23:52:49|0.025983
23:52:50|0.025983
23:52:51|0.025983
23:52:52|0.025983
23:52:53|0.025983
23:52:54|0.025983
23:52:55|0.025982
23:52:56|0.025982
23:52:57|0.025972
23:52:58|0.025983
23:52:59|0.025983
23:53:00|0.025983
23:53:01|0.025983
23:53:02|0.025983
23:53:03|0.025995
23:53:04|0.025995
23:53:05|0.025995
23:53:06|0.025995
23:53:07|0.025995
23:53:08|0.025989
23:53:09|0.025987
23:53:10|0.025987
23:53:11|0.025987
23:53:12|0.025987
23:53:13|0.025987
23:53:15|0.025987
23:53:16|0.025987
23:53:17|0.025994
23:53:18|0.02596
23:53:18|0.025992
23:53:19|0.025992
23:53:21|0.025992
23:53:21|0.025971
23:53:23|0.025971
23:53:24|0.025971
23:53:25|0.025922
23:53:25|0.025922
23:53:28|0.025947
23:53:28|0.025947
23:53:30|0.025947
23:53:31|0.025947
23:53:32|0.025947
23:53:33|0.025947
23:53:34|0.025947
23:53:35|0.025916
23:53:36|0.025906
23:53:38|0.025917
23:53:38|0.025917
23:53:40|0.025928
23:53:41|0.025928
23:53:42|0.025912
23:53:43|0.025912
23:53:44|0.025912
23:53:45|0.025912
23:53:45|0.025912
23:53:47|0.025912
23:53:47|0.025925
23:53:49|0.025925
23:53:50|0.025926
23:53:50|0.025926
23:53:52|0.025926
23:53:53|0.025926
23:53:54|0.025926
23:53:55|0.02592
23:53:57|0.02592
23:53:58|0.025925
23:53:58|0.025925
23:53:59|0.025925
23:54:00|0.025925
23:54:01|0.025925
23:54:02|0.025925
23:54:04|0.025925
23:54:05|0.025925
23:54:06|0.025925
23:54:06|0.025925
23:54:07|0.025925
23:54:08|0.025925
23:54:09|0.025918
23:54:11|0.025918
23:54:11|0.025925
23:54:12|0.025895
23:54:13|0.025895
23:54:15|0.02589
23:54:15|0.025899
23:54:16|0.025899
23:54:17|0.025896
23:54:18|0.025896
23:54:19|0.025896
23:54:20|0.025899
23:54:21|0.025902
23:54:23|0.025902
23:54:23|0.025902
23:54:24|0.025902
23:54:25|0.025908
23:54:26|0.025907
23:54:28|0.025907
23:54:29|0.025911
23:54:30|0.025911
23:54:31|0.025911
23:54:32|0.025911
23:54:33|0.025914
23:54:34|0.025907
23:54:35|0.025907
23:54:36|0.025907
23:54:37|0.025907
23:54:38|0.025907
23:54:39|0.025951
23:54:40|0.025978
23:54:41|0.025979
23:54:42|0.025972
23:54:43|0.025972
23:54:44|0.025974
23:54:45|0.025993
23:54:46|0.025959
23:54:47|0.025967
23:54:48|0.025967
23:54:49|0.025964
23:54:50|0.025948
23:54:51|0.025938
23:54:52|0.025938
23:54:53|0.025938
23:54:54|0.025933
23:54:55|0.025926
23:54:56|0.025926
23:54:57|0.025926
23:54:58|0.025926
23:54:59|0.025926
23:55:00|0.025926
23:55:01|0.02592
23:55:03|0.025908
23:55:03|0.025908
23:55:05|0.02592
23:55:05|0.025949
23:55:07|0.025942
23:55:07|0.025952
23:55:09|0.025952
23:55:09|0.025952
23:55:10|0.025952
23:55:11|0.025952
23:55:13|0.025952
23:55:14|0.025952
23:55:14|0.025952
23:55:15|0.025952
23:55:17|0.025952
23:55:17|0.025952
23:55:18|0.025952
23:55:19|0.025977
23:55:20|0.025977
23:55:21|0.02599
23:55:23|0.02599
23:55:23|0.02599
23:55:24|0.025993
23:55:25|0.026006
23:55:27|0.026023
23:55:27|0.025992
23:55:29|0.026027
23:55:30|0.026027
23:55:31|0.026015
23:55:32|0.026015
23:55:33|0.026015
23:55:34|0.026015
23:55:35|0.026023
23:55:36|0.026023
23:55:37|0.02603
23:55:38|0.02603
23:55:39|0.02603
23:55:40|0.02603
23:55:41|0.026027
23:55:42|0.026035
23:55:43|0.026027
23:55:44|0.026027
23:55:45|0.026027
23:55:46|0.02603
23:55:47|0.02603
23:55:48|0.02603
23:55:50|0.026027
23:55:51|0.026027
23:55:52|0.026027
23:55:53|0.026027
23:55:54|0.026027
23:55:55|0.026027
23:55:56|0.026027
23:55:57|0.026025
23:55:58|0.026025
23:55:58|0.026029
23:56:00|0.026029
23:56:01|0.026029
23:56:02|0.026029
23:56:03|0.026008
23:56:03|0.026006
23:56:05|0.026031
23:56:06|0.026036
23:56:07|0.026036
23:56:08|0.026036
23:56:09|0.026051
23:56:10|0.026051
23:56:11|0.026049
23:56:12|0.026049
23:56:13|0.026053
23:56:13|0.026053
23:56:15|0.026055
23:56:16|0.026055
23:56:17|0.026089
23:56:18|0.026089
23:56:19|0.026067
23:56:21|0.026067
23:56:21|0.026067
23:56:22|0.02606
23:56:23|0.02606
23:56:24|0.02606
23:56:25|0.026063
23:56:26|0.026063
23:56:28|0.026063
23:56:28|0.026063
23:56:30|0.026054
23:56:31|0.026054
23:56:32|0.026051
23:56:34|0.026051
23:56:34|0.026051
23:56:36|0.02606
23:56:37|0.02607
23:56:37|0.026073
23:56:38|0.026073
23:56:39|0.026089
23:56:40|0.026081
23:56:41|0.026078
23:56:43|0.026078
23:56:44|0.026078
23:56:44|0.026078
23:56:45|0.026078
23:56:46|0.026078
23:56:47|0.026078
23:56:48|0.026078
23:56:49|0.026078
23:56:50|0.026052
23:56:51|0.026044
23:56:52|0.026044
23:56:53|0.026044
23:56:55|0.026049
23:56:55|0.02604
23:56:56|0.02604
23:56:58|0.026045
23:56:59|0.026045
23:56:59|0.026045
23:57:01|0.026045
23:57:01|0.026041
23:57:02|0.026046
23:57:04|0.026041
23:57:06|0.026041
23:57:06|0.026041
23:57:07|0.026041
23:57:08|0.026047
23:57:10|0.026046
23:57:10|0.026046
23:57:11|0.026046
23:57:13|0.026046
23:57:13|0.026046
23:57:14|0.026041
23:57:15|0.026041
23:57:16|0.026056
23:57:17|0.026056
23:57:18|0.026056
23:57:19|0.026056
23:57:20|0.026056
23:57:21|0.026056
23:57:22|0.026048
23:57:23|0.026048
23:57:24|0.026033
23:57:25|0.026033
23:57:26|0.026044
23:57:27|0.026044
23:57:28|0.026044
23:57:29|0.026032
23:57:31|0.026032
23:57:33|0.026035
23:57:33|0.026035
23:57:35|0.026035
23:57:35|0.026021
23:57:36|0.026021
23:57:37|0.026021
23:57:38|0.026019
23:57:39|0.025998
23:57:40|0.026006
23:57:41|0.026006
23:57:43|0.026006
23:57:44|0.026006
23:57:44|0.026001
23:57:45|0.026001
23:57:46|0.026001
23:57:48|0.025998
23:57:48|0.025999
23:57:50|0.026008
23:57:50|0.026008
23:57:52|0.026008
23:57:53|0.026022
23:57:53|0.026024
23:57:54|0.026024
23:57:56|0.026024
23:57:57|0.026032
23:57:58|0.026032
23:57:58|0.026032
23:58:00|0.026032
23:58:01|0.026043
23:58:01|0.026043
23:58:03|0.026043
23:58:04|0.026043
23:58:05|0.026037
23:58:06|0.026037
23:58:07|0.026059
23:58:08|0.026059
23:58:10|0.026043
23:58:11|0.026026
23:58:11|0.026026
23:58:13|0.026026
23:58:14|0.026026
23:58:14|0.026026
23:58:15|0.026026
23:58:17|0.026028
23:58:18|0.026031
23:58:18|0.02602
23:58:19|0.026023
23:58:20|0.026023
23:58:22|0.026018
23:58:22|0.026018
23:58:23|0.026018
23:58:24|0.026018
23:58:25|0.026018
23:58:27|0.026018
23:58:27|0.026018
23:58:28|0.025992
23:58:30|0.025988
23:58:30|0.025988
23:58:31|0.025981
23:58:32|0.025981
23:58:33|0.025984
23:58:35|0.025975
23:58:36|0.025975
23:58:37|0.025975
23:58:38|0.025975
23:58:39|0.025991
23:58:40|0.025991
23:58:41|0.025991
23:58:42|0.025991
23:58:43|0.026003
23:58:44|0.026003
23:58:45|0.026003
23:58:46|0.026003
23:58:47|0.026003
23:58:48|0.026003
23:58:49|0.026003
23:58:50|0.026003
23:58:52|0.026003
23:58:53|0.026038
23:58:54|0.026037
23:58:55|0.026037
23:58:56|0.026037
23:58:57|0.026037
23:58:58|0.026037
23:58:58|0.026037
23:59:00|0.026036
23:59:00|0.026036
23:59:02|0.026037
23:59:03|0.026037
23:59:04|0.026037
23:59:05|0.026037
23:59:06|0.026033
23:59:07|0.026033
23:59:08|0.026013
23:59:09|0.026013
23:59:11|0.026013
23:59:11|0.026013
23:59:13|0.026013
23:59:13|0.026013
23:59:15|0.026005
23:59:16|0.026005
23:59:16|0.026021
23:59:18|0.026021
23:59:19|0.026021
23:59:19|0.026021
23:59:21|0.026021
23:59:21|0.026021
23:59:23|0.026008
23:59:24|0.026008
23:59:25|0.026008
23:59:25|0.026016
23:59:27|0.026016
23:59:28|0.026016
23:59:29|0.026009
23:59:30|0.026009
23:59:30|0.026009
23:59:32|0.026009
23:59:34|0.026009
23:59:35|0.025996
23:59:35|0.025996
23:59:37|0.025996
23:59:38|0.025996
23:59:38|0.025996
23:59:40|0.025996
23:59:41|0.025996
23:59:42|0.025996
23:59:43|0.025996
23:59:44|0.026016
23:59:45|0.026016
23:59:46|0.026016
23:59:48|0.025989
23:59:48|0.025989
23:59:49|0.025989
23:59:50|0.025989
23:59:52|0.025989
23:59:53|0.025989
23:59:54|0.026007
23:59:54|0.026007
23:59:56|0.026007
23:59:57|0.026009
23:59:58|0.026013
23:59:59|0.02601