00:00:01|0.026476
00:00:03|0.02647
00:00:04|0.026467
00:00:04|0.026469
00:00:06|0.026469
00:00:07|0.026491
00:00:08|0.026489
00:00:09|0.026473
00:00:10|0.026484
00:00:11|0.026494
00:00:12|0.026527
00:00:13|0.026593
00:00:14|0.026552
00:00:14|0.026564
00:00:16|0.026575
00:00:16|0.0266
00:00:18|0.0266
00:00:19|0.026606
00:00:20|0.026604
00:00:21|0.026612
00:00:22|0.026641
00:00:23|0.026598
00:00:24|0.026501
00:00:25|0.026509
00:00:26|0.026511
00:00:27|0.02656
00:00:27|0.026545
00:00:29|0.026555
00:00:30|0.026566
00:00:31|0.026566
00:00:32|0.026543
00:00:33|0.026535
00:00:34|0.026523
00:00:35|0.026542
00:00:36|0.026542
00:00:37|0.026513
00:00:38|0.026542
00:00:39|0.026548
00:00:40|0.026574
00:00:41|0.026562
00:00:42|0.026561
00:00:43|0.026555
00:00:44|0.026547
00:00:46|0.026568
00:00:47|0.026575
00:00:48|0.026604
00:00:49|0.026604
00:00:50|0.02659
00:00:51|0.02659
00:00:52|0.026601
00:00:53|0.026606
00:00:54|0.026613
00:00:55|0.026613
00:00:56|0.026613
00:00:57|0.026635
00:00:58|0.026633
00:00:59|0.026633
00:01:00|0.026639
00:01:02|0.026614
00:01:03|0.026582
00:01:04|0.026589
00:01:04|0.026598
00:01:06|0.026591
00:01:07|0.026591
00:01:08|0.026589
00:01:09|0.026596
00:01:10|0.026596
00:01:11|0.02661
00:01:12|0.026637
00:01:13|0.026661
00:01:15|0.026661
00:01:16|0.026662
00:01:16|0.026666
00:01:18|0.026659
00:01:19|0.026656
00:01:19|0.026656
00:01:21|0.026656
00:01:22|0.026668
00:01:22|0.026668
00:01:24|0.026678
00:01:25|0.026687
00:01:26|0.026679
00:01:26|0.026679
00:01:28|0.026686
00:01:28|0.026686
00:01:30|0.026685
00:01:30|0.0267
00:01:32|0.026687
00:01:33|0.026687
00:01:34|0.026687
00:01:35|0.026687
00:01:36|0.02668
00:01:36|0.02668
00:01:38|0.02668
00:01:39|0.02668
00:01:40|0.02668
00:01:41|0.026685
00:01:42|0.026675
00:01:43|0.026663
00:01:44|0.026663
00:01:45|0.026654
00:01:47|0.026666
00:01:47|0.026665
00:01:48|0.026648
00:01:49|0.026613
00:01:50|0.026615
00:01:52|0.026615
00:01:53|0.026625
00:01:54|0.02662
00:01:54|0.026615
00:01:56|0.026609
00:01:57|0.026619
00:01:58|0.026619
00:01:59|0.026635
00:02:00|0.026646
00:02:01|0.026646
00:02:02|0.026655
00:02:03|0.026655
00:02:04|0.026655
00:02:05|0.026655
00:02:06|0.026666
00:02:07|0.026666
00:02:08|0.02665
00:02:09|0.026645
00:02:10|0.026645
00:02:11|0.026647
00:02:12|0.026647
00:02:13|0.026627
00:02:14|0.026627
00:02:15|0.026634
00:02:17|0.026634
00:02:17|0.026626
00:02:18|0.026634
00:02:19|0.026634
00:02:21|0.026662
00:02:22|0.026662
00:02:23|0.026667
00:02:23|0.026667
00:02:25|0.026658
00:02:26|0.026658
00:02:26|0.026658
00:02:27|0.026647
00:02:29|0.026647
00:02:29|0.026619
00:02:31|0.026631
00:02:32|0.026567
00:02:33|0.026568
00:02:34|0.026581
00:02:35|0.026593
00:02:36|0.026594
00:02:37|0.026594
00:02:38|0.026596
00:02:39|0.026576
00:02:40|0.026576
00:02:41|0.026576
00:02:42|0.026567
00:02:43|0.026573
00:02:44|0.026543
00:02:45|0.026542
00:02:46|0.026543
00:02:48|0.026538
00:02:48|0.026538
00:02:49|0.026536
00:02:51|0.026544
00:02:52|0.026546
00:02:53|0.026546
00:02:54|0.026546
00:02:55|0.026523
00:02:56|0.02653
00:02:57|0.026535
00:02:58|0.026567
00:02:59|0.026575
00:03:00|0.026593
00:03:01|0.026593
00:03:02|0.026603
00:03:04|0.026655
00:03:05|0.026659
00:03:06|0.02666
00:03:06|0.02666
00:03:07|0.02666
00:03:09|0.026654
00:03:09|0.026654
00:03:11|0.02663
00:03:12|0.02663
00:03:12|0.026644
00:03:14|0.026647
00:03:15|0.026647
00:03:15|0.026654
00:03:17|0.026642
00:03:17|0.026642
00:03:19|0.026644
00:03:20|0.026651
00:03:20|0.026651
00:03:22|0.026635
00:03:23|0.026621
00:03:25|0.026623
00:03:25|0.026614
00:03:26|0.02661
00:03:27|0.026609
00:03:28|0.0266
00:03:30|0.026589
00:03:30|0.026584
00:03:32|0.026577
00:03:32|0.026574
00:03:33|0.026566
00:03:34|0.02655
00:03:35|0.026553
00:03:37|0.02656
00:03:37|0.026566
00:03:38|0.026566
00:03:40|0.026566
00:03:40|0.026568
00:03:41|0.026565
00:03:42|0.026547
00:03:44|0.026531
00:03:44|0.026513
00:03:45|0.026529
00:03:47|0.02652
00:03:48|0.026527
00:03:49|0.026527
00:03:50|0.026527
00:03:52|0.026531
00:03:53|0.026546
00:03:53|0.026556
00:03:54|0.026573
00:03:56|0.02658
00:03:57|0.026568
00:03:58|0.02655
00:03:59|0.026537
00:04:00|0.026534
00:04:01|0.026502
00:04:02|0.026502
00:04:04|0.026502
00:04:05|0.026502
00:04:06|0.026509
00:04:07|0.026494
00:04:07|0.026491
00:04:09|0.02649
00:04:09|0.026495
00:04:11|0.026495
00:04:12|0.026495
00:04:13|0.026478
00:04:14|0.026475
00:04:15|0.026475
00:04:16|0.026482
00:04:17|0.026502
00:04:18|0.026484
00:04:18|0.026484
00:04:20|0.0265
00:04:21|0.026497
00:04:22|0.026491
00:04:23|0.026483
00:04:23|0.026467
00:04:25|0.026474
00:04:26|0.026459
00:04:26|0.026459
00:04:27|0.026477
00:04:29|0.026465
00:04:30|0.02646
00:04:30|0.02646
00:04:32|0.026477
00:04:33|0.026476
00:04:33|0.026477
00:04:35|0.026477
00:04:36|0.026477
00:04:36|0.026477
00:04:37|0.026477
00:04:39|0.026484
00:04:39|0.026484
00:04:41|0.026474
00:04:42|0.026474
00:04:42|0.026484
00:04:43|0.026484
00:04:44|0.026478
00:04:46|0.026478
00:04:47|0.026478
00:04:47|0.026483
00:04:50|0.026483
00:04:51|0.026474
00:04:53|0.026491
00:04:54|0.026499
00:04:56|0.026484
00:04:57|0.026473
00:04:57|0.026482
00:04:59|0.026485
00:04:59|0.026485
00:05:01|0.026485
00:05:02|0.026485
00:05:03|0.026492
00:05:04|0.026492
00:05:05|0.026511
00:05:06|0.026509
00:05:07|0.026509
00:05:08|0.026508
00:05:09|0.0265
00:05:10|0.026448
00:05:11|0.026457
00:05:12|0.02646
00:05:13|0.026463
00:05:14|0.026459
00:05:15|0.026462
00:05:16|0.026462
00:05:17|0.026468
00:05:18|0.026441
00:05:19|0.026436
00:05:20|0.026451
00:05:21|0.026451
00:05:22|0.026451
00:05:23|0.026441
00:05:24|0.026438
00:05:25|0.026426
00:05:26|0.026392
00:05:27|0.026402
00:05:28|0.026405
00:05:29|0.026408
00:05:30|0.026392
00:05:31|0.026398
00:05:32|0.026393
00:05:33|0.026389
00:05:34|0.026383
00:05:35|0.026369
00:05:36|0.026362
00:05:37|0.02636
00:05:38|0.02636
00:05:39|0.02637
00:05:41|0.02637
00:05:42|0.02637
00:05:42|0.026381
00:05:43|0.026405
00:05:44|0.026402
00:05:45|0.026402
00:05:47|0.026376
00:05:48|0.026392
00:05:49|0.026388
00:05:50|0.026393
00:05:51|0.026383
00:05:52|0.026383
00:05:53|0.026362
00:05:55|0.026359
00:05:56|0.026354
00:05:56|0.026354
00:05:58|0.026354
00:05:58|0.02635
00:06:00|0.026363
00:06:00|0.026362
00:06:02|0.026341
00:06:02|0.026327
00:06:04|0.026321
00:06:04|0.026333
00:06:06|0.026332
00:06:07|0.026333
00:06:07|0.026338
00:06:09|0.026354
00:06:10|0.026357
00:06:11|0.026351
00:06:12|0.026358
00:06:13|0.026369
00:06:14|0.026347
00:06:15|0.026354
00:06:16|0.026367
00:06:17|0.026362
00:06:18|0.026362
00:06:19|0.026363
00:06:20|0.026372
00:06:21|0.026371
00:06:22|0.026371
00:06:23|0.026369
00:06:24|0.026311
00:06:25|0.026315
00:06:26|0.026306
00:06:27|0.026306
00:06:28|0.026305
00:06:29|0.026307
00:06:31|0.026307
00:06:32|0.026315
00:06:33|0.026332
00:06:33|0.026358
00:06:34|0.026375
00:06:36|0.026374
00:06:36|0.026364
00:06:38|0.026374
00:06:39|0.026364
00:06:39|0.026364
00:06:41|0.026364
00:06:42|0.026386
00:06:42|0.026386
00:06:44|0.026377
00:06:44|0.026374
00:06:46|0.026372
00:06:47|0.026372
00:06:47|0.026353
00:06:48|0.026353
00:06:50|0.026353
00:06:51|0.026353
00:06:53|0.026365
00:06:53|0.026365
00:06:55|0.02636
00:06:55|0.026358
00:06:56|0.026358
00:06:58|0.026358
00:06:59|0.026358
00:06:59|0.026358
00:07:01|0.026389
00:07:02|0.026391
00:07:03|0.026391
00:07:03|0.026388
00:07:05|0.026383
00:07:05|0.026403
00:07:07|0.026411
00:07:07|0.026422
00:07:08|0.026429
00:07:09|0.026433
00:07:10|0.026474
00:07:12|0.026481
00:07:13|0.026487
00:07:13|0.026487
00:07:15|0.026476
00:07:16|0.026473
00:07:17|0.026474
00:07:18|0.026474
00:07:19|0.02648
00:07:20|0.026518
00:07:21|0.026532
00:07:22|0.026534
00:07:23|0.026534
00:07:24|0.026561
00:07:25|0.026566
00:07:26|0.026585
00:07:27|0.026586
00:07:28|0.026586
00:07:30|0.026588
00:07:30|0.026589
00:07:31|0.026592
00:07:32|0.026614
00:07:34|0.026628
00:07:35|0.026628
00:07:36|0.026631
00:07:36|0.026631
00:07:38|0.026622
00:07:38|0.02663
00:07:40|0.026644
00:07:41|0.026645
00:07:42|0.026645
00:07:43|0.026645
00:07:44|0.026655
00:07:44|0.026663
00:07:46|0.026681
00:07:47|0.026681
00:07:48|0.026665
00:07:49|0.026665
00:07:50|0.026678
00:07:51|0.026678
00:07:53|0.026678
00:07:53|0.026677
00:07:55|0.026677
00:07:56|0.026677
00:07:56|0.026677
00:07:58|0.026677
00:07:59|0.026678
00:08:00|0.026689
00:08:01|0.026681
00:08:02|0.026681
00:08:03|0.026681
00:08:04|0.026681
00:08:05|0.026697
00:08:06|0.026699
00:08:07|0.026678
00:08:08|0.026657
00:08:09|0.026678
00:08:10|0.026654
00:08:11|0.026646
00:08:12|0.026634
00:08:13|0.026646
00:08:14|0.026646
00:08:16|0.026639
00:08:17|0.026639
00:08:17|0.026651
00:08:19|0.026669
00:08:19|0.026691
00:08:21|0.026691
00:08:22|0.0267
00:08:22|0.0267
00:08:24|0.0267
00:08:25|0.026693
00:08:25|0.026695
00:08:26|0.0267
00:08:27|0.0267
00:08:29|0.026697
00:08:30|0.026697
00:08:30|0.026697
00:08:32|0.026698
00:08:32|0.026705
00:08:33|0.026705
00:08:35|0.026705
00:08:36|0.026695
00:08:37|0.0267
00:08:37|0.026687
00:08:39|0.026705
00:08:40|0.026687
00:08:40|0.026695
00:08:41|0.026695
00:08:42|0.026695
00:08:44|0.026675
00:08:45|0.02666
00:08:45|0.026646
00:08:47|0.026658
00:08:48|0.026658
00:08:48|0.026654
00:08:50|0.026654
00:08:50|0.026654
00:08:51|0.026654
00:08:53|0.026663
00:08:54|0.026658
00:08:56|0.02666
00:08:57|0.02667
00:08:58|0.026682
00:08:59|0.026685
00:08:59|0.026687
00:09:01|0.026699
00:09:02|0.026705
00:09:02|0.02671
00:09:03|0.026708
00:09:05|0.026709
00:09:06|0.026709
00:09:06|0.026693
00:09:08|0.026687
00:09:09|0.026687
00:09:10|0.026716
00:09:11|0.026716
00:09:11|0.026716
00:09:12|0.026716
00:09:14|0.026719
00:09:15|0.026731
00:09:15|0.026724
00:09:16|0.02672
00:09:18|0.026712
00:09:19|0.026712
00:09:20|0.026712
00:09:21|0.026702
00:09:22|0.02671
00:09:23|0.026693
00:09:24|0.026689
00:09:25|0.02669
00:09:26|0.026712
00:09:27|0.026722
00:09:28|0.026722
00:09:28|0.026722
00:09:30|0.026732
00:09:31|0.026732
00:09:32|0.026721
00:09:32|0.026729
00:09:34|0.026744
00:09:35|0.026746
00:09:36|0.02675
00:09:37|0.026762
00:09:38|0.026786
00:09:38|0.026786
00:09:40|0.026793
00:09:40|0.026794
00:09:41|0.026795
00:09:43|0.026797
00:09:44|0.026797
00:09:45|0.02681
00:09:46|0.026808
00:09:47|0.026828
00:09:48|0.026867
00:09:49|0.026873
00:09:50|0.026864
00:09:51|0.026873
00:09:52|0.02687
00:09:53|0.02686
00:09:55|0.02686
00:09:56|0.026843
00:09:57|0.026858
00:09:58|0.026849
00:09:59|0.026848
00:10:00|0.026848
00:10:01|0.026837
00:10:02|0.026797
00:10:03|0.026821
00:10:04|0.026821
00:10:05|0.026821
00:10:06|0.026819
00:10:07|0.0268
00:10:08|0.0268
00:10:09|0.026795
00:10:10|0.026782
00:10:11|0.026789
00:10:12|0.026801
00:10:14|0.026801
00:10:15|0.026801
00:10:16|0.026785
00:10:16|0.026792
00:10:18|0.026786
00:10:19|0.02681
00:10:20|0.026813
00:10:21|0.026815
00:10:21|0.026815
00:10:23|0.026815
00:10:23|0.026759
00:10:24|0.026755
00:10:26|0.026758
00:10:27|0.026742
00:10:28|0.026752
00:10:29|0.026731
00:10:29|0.026731
00:10:31|0.026731
00:10:32|0.026738
00:10:32|0.02672
00:10:34|0.026716
00:10:34|0.026713
00:10:36|0.026713
00:10:37|0.026689
00:10:38|0.026724
00:10:39|0.02673
00:10:40|0.026756
00:10:41|0.026756
00:10:42|0.026756
00:10:43|0.026756
00:10:44|0.026756
00:10:45|0.026759
00:10:46|0.026759
00:10:47|0.026761
00:10:48|0.026761
00:10:49|0.02676
00:10:50|0.02676
00:10:51|0.02676
00:10:52|0.02676
00:10:53|0.026753
00:10:54|0.026761
00:10:56|0.026761
00:10:56|0.026744
00:10:58|0.026751
00:10:59|0.026751
00:11:00|0.026738
00:11:01|0.026719
00:11:02|0.026714
00:11:03|0.026727
00:11:04|0.026734
00:11:05|0.026734
00:11:06|0.026698
00:11:07|0.026708
00:11:08|0.026708
00:11:10|0.026708
00:11:12|0.026699
00:11:12|0.026686
00:11:13|0.026699
00:11:14|0.026698
00:11:15|0.026768
00:11:17|0.02676
00:11:18|0.026746
00:11:18|0.026762
00:11:20|0.026762
00:11:21|0.026736
00:11:23|0.026703
00:11:23|0.026686
00:11:25|0.026685
00:11:25|0.026685
00:11:26|0.026678
00:11:28|0.02669
00:11:28|0.026716
00:11:29|0.026716
00:11:30|0.026699
00:11:31|0.026699
00:11:32|0.026695
00:11:33|0.026695
00:11:35|0.026708
00:11:35|0.026702
00:11:36|0.026702
00:11:38|0.026708
00:11:39|0.02672
00:11:40|0.026717
00:11:41|0.026722
00:11:42|0.026731
00:11:42|0.026732
00:11:44|0.026732
00:11:45|0.026732
00:11:45|0.026721
00:11:46|0.026725
00:11:47|0.026738
00:11:48|0.026738
00:11:49|0.026738
00:11:51|0.026761
00:11:52|0.026761
00:11:53|0.026764
00:11:54|0.026764
00:11:55|0.026755
00:11:57|0.026719
00:11:58|0.026708
00:12:00|0.026708
00:12:01|0.026685
00:12:02|0.026677
00:12:02|0.026667
00:12:04|0.026661
00:12:04|0.026661
00:12:06|0.026661
00:12:06|0.026621
00:12:08|0.026619
00:12:09|0.026608
00:12:09|0.026603
00:12:10|0.0266
00:12:12|0.0266
00:12:12|0.026596
00:12:14|0.026576
00:12:15|0.026565
00:12:16|0.026571
00:12:17|0.026565
00:12:17|0.026561
00:12:18|0.026563
00:12:20|0.026563
00:12:21|0.026554
00:12:21|0.026545
00:12:22|0.026545
00:12:24|0.026513
00:12:24|0.026511
00:12:26|0.026514
00:12:27|0.02654
00:12:28|0.026544
00:12:28|0.026548
00:12:30|0.026548
00:12:32|0.026545
00:12:32|0.026533
00:12:33|0.026533
00:12:34|0.026533
00:12:36|0.026565
00:12:37|0.026565
00:12:37|0.026565
00:12:38|0.026565
00:12:39|0.026586
00:12:41|0.026586
00:12:42|0.026591
00:12:43|0.026591
00:12:44|0.026607
00:12:44|0.0266
00:12:46|0.026603
00:12:46|0.026603
00:12:48|0.026603
00:12:49|0.026605
00:12:50|0.0266
00:12:50|0.026606
00:12:52|0.026616
00:12:53|0.026607
00:12:54|0.026607
00:12:55|0.026628
00:12:56|0.026628
00:12:58|0.026627
00:12:59|0.026606
00:13:00|0.026606
00:13:02|0.026631
00:13:03|0.026631
00:13:04|0.026621
00:13:06|0.026617
00:13:06|0.026595
00:13:07|0.026587
00:13:09|0.026567
00:13:10|0.02658
00:13:11|0.02658
00:13:12|0.02658
00:13:13|0.02658
00:13:14|0.02658
00:13:15|0.026597
00:13:16|0.026597
00:13:17|0.026599
00:13:18|0.026607
00:13:20|0.026607
00:13:20|0.026619
00:13:21|0.026619
00:13:22|0.026603
00:13:23|0.026603
00:13:25|0.026603
00:13:26|0.026603
00:13:26|0.026598
00:13:27|0.026598
00:13:28|0.026598
00:13:29|0.026598
00:13:30|0.026598
00:13:32|0.026598
00:13:32|0.026593
00:13:33|0.026593
00:13:34|0.02658
00:13:35|0.026591
00:13:36|0.026591
00:13:37|0.026591
00:13:38|0.026589
00:13:40|0.026589
00:13:40|0.026589
00:13:41|0.026589
00:13:42|0.026565
00:13:44|0.026565
00:13:44|0.026565
00:13:46|0.026524
00:13:46|0.026486
00:13:47|0.026477
00:13:48|0.026491
00:13:49|0.026508
00:13:50|0.026516
00:13:52|0.026543
00:13:52|0.026531
00:13:53|0.026519
00:13:54|0.026533
00:13:55|0.026533
00:13:56|0.026522
00:13:58|0.026515
00:14:00|0.026513
00:14:01|0.026513
00:14:02|0.026513
00:14:04|0.026513
00:14:04|0.026481
00:14:06|0.026497
00:14:07|0.026483
00:14:07|0.026479
00:14:09|0.026456
00:14:10|0.02645
00:14:11|0.026443
00:14:12|0.026429
00:14:13|0.026435
00:14:14|0.026432
00:14:15|0.026432
00:14:16|0.026432
00:14:17|0.026423
00:14:18|0.026423
00:14:19|0.026426
00:14:20|0.026426
00:14:21|0.026437
00:14:22|0.026437
00:14:23|0.026437
00:14:24|0.026435
00:14:26|0.026447
00:14:27|0.026447
00:14:27|0.026447
00:14:28|0.026437
00:14:29|0.026428
00:14:31|0.026428
00:14:32|0.026428
00:14:33|0.026436
00:14:33|0.026444
00:14:34|0.026426
00:14:36|0.026401
00:14:37|0.02643
00:14:37|0.02643
00:14:39|0.026435
00:14:39|0.026435
00:14:40|0.026436
00:14:42|0.026436
00:14:43|0.026436
00:14:44|0.026436
00:14:45|0.026436
00:14:46|0.026437
00:14:47|0.026437
00:14:48|0.026437
00:14:49|0.026437
00:14:50|0.026442
00:14:51|0.02644
00:14:52|0.026436
00:14:53|0.026422
00:14:54|0.026415
00:14:55|0.026431
00:14:57|0.026422
00:14:57|0.026425
00:14:59|0.026434
00:14:59|0.026442
00:15:01|0.026433
00:15:03|0.026415
00:15:04|0.026394
00:15:05|0.026428
00:15:06|0.02642
00:15:08|0.02642
00:15:09|0.02642
00:15:10|0.026411
00:15:11|0.026411
00:15:12|0.026406
00:15:13|0.026406
00:15:13|0.026406
00:15:15|0.026406
00:15:16|0.026406
00:15:17|0.026388
00:15:18|0.026389
00:15:19|0.026391
00:15:20|0.026388
00:15:20|0.026388
00:15:21|0.026426
00:15:23|0.026422
00:15:24|0.026422
00:15:25|0.026422
00:15:26|0.02641
00:15:27|0.026409
00:15:28|0.026412
00:15:29|0.026406
00:15:30|0.026406
00:15:31|0.026406
00:15:32|0.026414
00:15:33|0.026414
00:15:34|0.026414
00:15:35|0.026431
00:15:36|0.026448
00:15:37|0.026448
00:15:38|0.026448
00:15:39|0.026436
00:15:40|0.026436
00:15:41|0.026448
00:15:43|0.026437
00:15:44|0.026437
00:15:45|0.026437
00:15:47|0.026425
00:15:47|0.02643
00:15:49|0.02643
00:15:49|0.02643
00:15:50|0.026438
00:15:51|0.026454
00:15:53|0.026454
00:15:53|0.026449
00:15:54|0.026445
00:15:56|0.02643
00:15:57|0.02643
00:15:58|0.02643
00:15:58|0.02643
00:16:00|0.026434
00:16:01|0.026412
00:16:02|0.026392
00:16:03|0.026393
00:16:04|0.026415
00:16:05|0.026415
00:16:06|0.026458
00:16:07|0.026445
00:16:09|0.02644
00:16:09|0.02644
00:16:11|0.026446
00:16:11|0.026446
00:16:12|0.026446
00:16:13|0.026449
00:16:15|0.026441
00:16:16|0.026429
00:16:16|0.026428
00:16:17|0.026429
00:16:19|0.026473
00:16:20|0.026469
00:16:20|0.026469
00:16:21|0.026468
00:16:22|0.026465
00:16:23|0.026445
00:16:24|0.026416
00:16:26|0.026406
00:16:26|0.02641
00:16:27|0.02641
00:16:29|0.02641
00:16:29|0.026425
00:16:31|0.026421
00:16:32|0.0264
00:16:33|0.0264
00:16:34|0.0264
00:16:35|0.026405
00:16:36|0.02641
00:16:37|0.02641
00:16:38|0.02641
00:16:39|0.02641
00:16:40|0.026393
00:16:42|0.026388
00:16:43|0.026388
00:16:43|0.026396
00:16:45|0.026396
00:16:45|0.026396
00:16:46|0.026396
00:16:48|0.026396
00:16:49|0.026413
00:16:50|0.026413
00:16:52|0.026427
00:16:53|0.026423
00:16:55|0.026423
00:16:56|0.026423
00:16:56|0.026423
00:16:58|0.026408
00:16:59|0.026401
00:17:00|0.026401
00:17:01|0.026401
00:17:02|0.026399
00:17:03|0.026403
00:17:04|0.026403
00:17:05|0.026416
00:17:06|0.026425
00:17:07|0.026425
00:17:08|0.026425
00:17:09|0.026424
00:17:10|0.026429
00:17:11|0.026424
00:17:12|0.026424
00:17:13|0.026407
00:17:14|0.026407
00:17:15|0.026403
00:17:16|0.026403
00:17:17|0.026406
00:17:18|0.026406
00:17:20|0.026415
00:17:20|0.026432
00:17:21|0.026434
00:17:23|0.02642
00:17:23|0.026417
00:17:25|0.026417
00:17:25|0.026417
00:17:26|0.026424
00:17:27|0.026433
00:17:28|0.026455
00:17:29|0.026467
00:17:30|0.026467
00:17:32|0.02648
00:17:32|0.026479
00:17:33|0.026473
00:17:34|0.026453
00:17:36|0.026437
00:17:37|0.026444
00:17:38|0.026444
00:17:39|0.026415
00:17:39|0.026424
00:17:41|0.02643
00:17:42|0.02643
00:17:43|0.02643
00:17:44|0.026436
00:17:46|0.026436
00:17:47|0.026436
00:17:48|0.026436
00:17:49|0.026436
00:17:50|0.026416
00:17:52|0.026416
00:17:53|0.026416
00:17:54|0.026392
00:17:55|0.026382
00:17:56|0.026382
00:17:56|0.026381
00:17:58|0.026375
00:17:59|0.026373
00:18:00|0.026367
00:18:00|0.026367
00:18:01|0.026339
00:18:02|0.026338
00:18:03|0.026326
00:18:05|0.026321
00:18:06|0.026313
00:18:07|0.026292
00:18:09|0.0263
00:18:10|0.0263
00:18:11|0.026294
00:18:12|0.026291
00:18:12|0.026312
00:18:14|0.026312
00:18:15|0.026315
00:18:16|0.026312
00:18:17|0.026321
00:18:18|0.026306
00:18:19|0.026332
00:18:20|0.026325
00:18:21|0.026336
00:18:22|0.026336
00:18:23|0.026344
00:18:24|0.02635
00:18:24|0.026347
00:18:26|0.026347
00:18:26|0.026346
00:18:28|0.026346
00:18:28|0.026338
00:18:30|0.026347
00:18:30|0.026347
00:18:32|0.026347
00:18:33|0.026372
00:18:35|0.026358
00:18:35|0.026358
00:18:37|0.026358
00:18:38|0.026358
00:18:39|0.026378
00:18:40|0.0264
00:18:41|0.026394
00:18:42|0.026394
00:18:43|0.026394
00:18:44|0.026394
00:18:45|0.026394
00:18:46|0.02638
00:18:48|0.026374
00:18:49|0.026386
00:18:50|0.026386
00:18:51|0.026386
00:18:52|0.026385
00:18:54|0.026385
00:18:55|0.026385
00:18:56|0.026385
00:18:57|0.026385
00:18:58|0.026385
00:19:00|0.026362
00:19:00|0.026362
00:19:01|0.026362
00:19:02|0.026362
00:19:03|0.026385
00:19:04|0.026385
00:19:06|0.02637
00:19:06|0.026358
00:19:08|0.026357
00:19:08|0.026367
00:19:09|0.026367
00:19:10|0.026385
00:19:11|0.026377
00:19:12|0.026379
00:19:13|0.026379
00:19:14|0.026383
00:19:15|0.026385
00:19:17|0.026385
00:19:17|0.026385
00:19:19|0.026383
00:19:20|0.026383
00:19:20|0.026368
00:19:21|0.026369
00:19:22|0.026369
00:19:24|0.026366
00:19:24|0.026366
00:19:26|0.026355
00:19:26|0.026371
00:19:29|0.026385
00:19:30|0.026385
00:19:30|0.026385
00:19:31|0.026385
00:19:32|0.0264
00:19:33|0.0264
00:19:34|0.02638
00:19:36|0.02638
00:19:36|0.026381
00:19:37|0.02637
00:19:38|0.02637
00:19:39|0.02635
00:19:41|0.02635
00:19:41|0.026344
00:19:43|0.026344
00:19:43|0.026333
00:19:44|0.02632
00:19:46|0.02632
00:19:47|0.02632
00:19:48|0.026319
00:19:49|0.026319
00:19:50|0.026319
00:19:51|0.026319
00:19:53|0.02632
00:19:54|0.026326
00:19:55|0.026326
00:19:56|0.026326
00:19:57|0.026321
00:19:58|0.026324
00:19:59|0.026326
00:20:01|0.026326
00:20:02|0.026326
00:20:03|0.026332
00:20:04|0.026301
00:20:05|0.026292
00:20:06|0.026284
00:20:08|0.026273
00:20:09|0.026267
00:20:10|0.026257
00:20:11|0.02623
00:20:12|0.026245
00:20:13|0.02624
00:20:14|0.026237
00:20:15|0.02624
00:20:16|0.02624
00:20:17|0.02624
00:20:18|0.026235
00:20:19|0.026229
00:20:20|0.026229
00:20:21|0.026224
00:20:22|0.026222
00:20:24|0.026214
00:20:24|0.026213
00:20:26|0.026213
00:20:26|0.026211
00:20:27|0.026213
00:20:29|0.026222
00:20:29|0.026247
00:20:30|0.026244
00:20:31|0.026244
00:20:32|0.026244
00:20:34|0.026236
00:20:34|0.026227
00:20:36|0.026228
00:20:36|0.026225
00:20:37|0.026225
00:20:38|0.026237
00:20:39|0.026249
00:20:40|0.026249
00:20:42|0.026287
00:20:42|0.026293
00:20:43|0.026293
00:20:45|0.02626
00:20:46|0.02626
00:20:48|0.02626
00:20:49|0.026264
00:20:50|0.026264
00:20:51|0.026264
00:20:52|0.026264
00:20:53|0.026264
00:20:54|0.026264
00:20:55|0.026264
00:20:56|0.026265
00:20:57|0.026209
00:20:58|0.026213
00:20:59|0.026213
00:21:00|0.026212
00:21:01|0.026212
00:21:03|0.026212
00:21:04|0.026207
00:21:05|0.026214
00:21:06|0.026246
00:21:07|0.026273
00:21:07|0.026263
00:21:09|0.026243
00:21:09|0.026243
00:21:10|0.026235
00:21:12|0.026158
00:21:13|0.026156
00:21:14|0.026179
00:21:15|0.026181
00:21:15|0.026185
00:21:17|0.026176
00:21:17|0.026176
00:21:19|0.02617
00:21:19|0.026191
00:21:21|0.026191
00:21:22|0.026185
00:21:23|0.026185
00:21:24|0.026192
00:21:24|0.026189
00:21:26|0.026189
00:21:27|0.026189
00:21:28|0.026189
00:21:29|0.026182
00:21:29|0.026195
00:21:30|0.026221
00:21:32|0.026227
00:21:33|0.026227
00:21:34|0.026245
00:21:34|0.026237
00:21:36|0.026227
00:21:37|0.026227
00:21:37|0.026227
00:21:39|0.026222
00:21:40|0.026218
00:21:41|0.026218
00:21:41|0.026221
00:21:42|0.026227
00:21:44|0.026242
00:21:45|0.026242
00:21:47|0.026248
00:21:47|0.026248
00:21:48|0.026266
00:21:49|0.026266
00:21:50|0.026266
00:21:52|0.026274
00:21:53|0.026274
00:21:55|0.026243
00:21:55|0.026234
00:21:57|0.026234
00:21:58|0.026252
00:21:59|0.026239
00:22:00|0.026239
00:22:02|0.026239
00:22:03|0.026216
00:22:03|0.026216
00:22:05|0.026216
00:22:06|0.026216
00:22:06|0.026216
00:22:08|0.026204
00:22:09|0.026196
00:22:09|0.026196
00:22:11|0.026197
00:22:12|0.026192
00:22:12|0.026192
00:22:14|0.026208
00:22:15|0.026208
00:22:16|0.026225
00:22:17|0.026233
00:22:18|0.026218
00:22:19|0.026216
00:22:20|0.026223
00:22:21|0.026225
00:22:22|0.026229
00:22:23|0.026212
00:22:24|0.026205
00:22:25|0.026205
00:22:26|0.026209
00:22:27|0.026209
00:22:28|0.0262
00:22:29|0.026203
00:22:29|0.026203
00:22:30|0.026208
00:22:32|0.026218
00:22:32|0.026221
00:22:34|0.026221
00:22:34|0.026224
00:22:35|0.026239
00:22:37|0.026239
00:22:38|0.02624
00:22:39|0.026236
00:22:40|0.026236
00:22:41|0.026236
00:22:42|0.026239
00:22:42|0.026241
00:22:43|0.026241
00:22:45|0.026241
00:22:46|0.026241
00:22:48|0.026236
00:22:49|0.026236
00:22:50|0.026243
00:22:52|0.026243
00:22:53|0.026266
00:22:54|0.026266
00:22:55|0.026292
00:22:56|0.02629
00:22:57|0.026293
00:22:58|0.026302
00:22:59|0.026307
00:23:00|0.026301
00:23:02|0.026298
00:23:03|0.0263
00:23:04|0.0263
00:23:05|0.0263
00:23:06|0.026307
00:23:07|0.026307
00:23:08|0.026311
00:23:09|0.02631
00:23:09|0.026305
00:23:11|0.026286
00:23:12|0.026286
00:23:13|0.026312
00:23:14|0.026325
00:23:15|0.026338
00:23:16|0.026343
00:23:17|0.026336
00:23:18|0.026331
00:23:19|0.026331
00:23:20|0.026337
00:23:21|0.026337
00:23:22|0.026337
00:23:23|0.026337
00:23:24|0.026343
00:23:25|0.026343
00:23:27|0.026343
00:23:28|0.026331
00:23:28|0.026319
00:23:29|0.026319
00:23:31|0.026322
00:23:32|0.026323
00:23:32|0.026323
00:23:34|0.026331
00:23:34|0.026331
00:23:36|0.026331
00:23:37|0.026343
00:23:38|0.026343
00:23:38|0.026343
00:23:40|0.026343
00:23:40|0.026343
00:23:42|0.026343
00:23:43|0.026343
00:23:44|0.026343
00:23:44|0.026343
00:23:45|0.026343
00:23:47|0.026343
00:23:48|0.026326
00:23:50|0.026326
00:23:51|0.026325
00:23:52|0.026326
00:23:53|0.026321
00:23:54|0.02635
00:23:55|0.02634
00:23:55|0.026349
00:23:56|0.02635
00:23:58|0.026351
00:23:59|0.026351
00:24:01|0.026349
00:24:02|0.026349
00:24:03|0.026351
00:24:03|0.026355
00:24:05|0.026329
00:24:05|0.026326
00:24:07|0.026328
00:24:08|0.026328
00:24:08|0.026326
00:24:09|0.026326
00:24:11|0.026303
00:24:12|0.026303
00:24:12|0.02629
00:24:14|0.02629
00:24:15|0.02629
00:24:16|0.026296
00:24:18|0.026289
00:24:18|0.026289
00:24:19|0.026289
00:24:21|0.026289
00:24:21|0.026289
00:24:22|0.026303
00:24:24|0.026303
00:24:25|0.026273
00:24:25|0.026273
00:24:27|0.026293
00:24:27|0.026298
00:24:28|0.026299
00:24:29|0.026299
00:24:31|0.026299
00:24:32|0.026292
00:24:33|0.026278
00:24:33|0.026278
00:24:35|0.026278
00:24:36|0.0263
00:24:36|0.0263
00:24:37|0.026272
00:24:38|0.02627
00:24:39|0.026263
00:24:40|0.026263
00:24:42|0.026263
00:24:43|0.026263
00:24:44|0.026263
00:24:45|0.026257
00:24:46|0.026266
00:24:47|0.026262
00:24:47|0.026263
00:24:50|0.026263
00:24:51|0.026263
00:24:53|0.026272
00:24:54|0.026272
00:24:55|0.026293
00:24:56|0.026293
00:24:57|0.026305
00:24:58|0.026293
00:24:59|0.026282
00:25:00|0.026282
00:25:01|0.026282
00:25:01|0.026274
00:25:03|0.026266
00:25:04|0.026266
00:25:05|0.026266
00:25:07|0.026266
00:25:08|0.02627
00:25:09|0.026265
00:25:09|0.026257
00:25:11|0.026265
00:25:11|0.026265
00:25:12|0.026276
00:25:14|0.026276
00:25:14|0.026276
00:25:16|0.026276
00:25:16|0.026276
00:25:18|0.026303
00:25:18|0.026303
00:25:20|0.026303
00:25:20|0.026303
00:25:21|0.026303
00:25:22|0.026303
00:25:23|0.026301
00:25:25|0.0263
00:25:25|0.0263
00:25:27|0.026291
00:25:27|0.026291
00:25:28|0.026291
00:25:29|0.026281
00:25:30|0.026269
00:25:32|0.026268
00:25:33|0.026268
00:25:34|0.026268
00:25:34|0.026268
00:25:35|0.026268
00:25:36|0.026277
00:25:38|0.026277
00:25:39|0.026261
00:25:39|0.026254
00:25:40|0.02626
00:25:42|0.02626
00:25:42|0.026258
00:25:43|0.026242
00:25:45|0.026242
00:25:46|0.026242
00:25:46|0.026242
00:25:47|0.026236
00:25:49|0.026227
00:25:49|0.026227
00:25:51|0.026227
00:25:53|0.026206
00:25:53|0.026223
00:25:55|0.026223
00:25:55|0.026219
00:25:57|0.026219
00:25:57|0.026214
00:25:59|0.026214
00:25:59|0.026214
00:26:01|0.026217
00:26:03|0.026228
00:26:04|0.026228
00:26:04|0.026228
00:26:05|0.026245
00:26:06|0.026245
00:26:07|0.026262
00:26:08|0.026262
00:26:10|0.026262
00:26:10|0.026262
00:26:12|0.026262
00:26:12|0.026262
00:26:13|0.026262
00:26:14|0.02624
00:26:16|0.026251
00:26:17|0.02626
00:26:18|0.026254
00:26:18|0.026258
00:26:19|0.026251
00:26:20|0.026251
00:26:22|0.02623
00:26:22|0.026222
00:26:24|0.02623
00:26:25|0.026231
00:26:25|0.026231
00:26:26|0.026231
00:26:28|0.026231
00:26:28|0.026249
00:26:30|0.026251
00:26:30|0.026251
00:26:31|0.026251
00:26:32|0.026259
00:26:34|0.026259
00:26:35|0.026259
00:26:36|0.026259
00:26:38|0.026259
00:26:38|0.026284
00:26:40|0.026284
00:26:40|0.026284
00:26:41|0.026295
00:26:42|0.026301
00:26:43|0.026301
00:26:45|0.026301
00:26:45|0.026319
00:26:47|0.026317
00:26:48|0.026308
00:26:49|0.026308
00:26:50|0.026308
00:26:51|0.026303
00:26:52|0.026303
00:26:53|0.026305
00:26:54|0.026305
00:26:55|0.026305
00:26:57|0.026305
00:26:58|0.02629
00:26:59|0.02629
00:27:00|0.02629
00:27:02|0.026284
00:27:02|0.026283
00:27:04|0.026283
00:27:05|0.026283
00:27:06|0.02628
00:27:07|0.026275
00:27:07|0.026275
00:27:09|0.026275
00:27:10|0.026275
00:27:11|0.026275
00:27:12|0.026273
00:27:12|0.026279
00:27:13|0.026285
00:27:15|0.026285
00:27:16|0.026285
00:27:17|0.026286
00:27:17|0.026286
00:27:18|0.026286
00:27:20|0.026286
00:27:21|0.026286
00:27:21|0.026294
00:27:23|0.026266
00:27:23|0.026257
00:27:24|0.026257
00:27:25|0.026257
00:27:27|0.026257
00:27:28|0.026257
00:27:28|0.026257
00:27:29|0.026261
00:27:30|0.026261
00:27:32|0.026261
00:27:32|0.026257
00:27:34|0.026257
00:27:35|0.026257
00:27:35|0.026257
00:27:37|0.026257
00:27:38|0.026257
00:27:38|0.026257
00:27:39|0.02626
00:27:40|0.02626
00:27:42|0.02626
00:27:43|0.02626
00:27:43|0.026275
00:27:45|0.026275
00:27:46|0.026281
00:27:47|0.026281
00:27:48|0.026281
00:27:49|0.026281
00:27:50|0.026281
00:27:50|0.026295
00:27:52|0.026283
00:27:53|0.026296
00:27:54|0.026308
00:27:56|0.026302
00:27:57|0.026302
00:27:58|0.026302
00:27:59|0.026302
00:28:00|0.026302
00:28:01|0.026298
00:28:01|0.026294
00:28:03|0.026294
00:28:04|0.026312
00:28:05|0.026312
00:28:06|0.026312
00:28:07|0.026311
00:28:07|0.026311
00:28:08|0.026311
00:28:10|0.026293
00:28:11|0.026293
00:28:12|0.026293
00:28:13|0.026296
00:28:14|0.026294
00:28:15|0.026294
00:28:16|0.026294
00:28:17|0.026303
00:28:18|0.026303
00:28:19|0.026311
00:28:20|0.02631
00:28:20|0.026309
00:28:22|0.026317
00:28:23|0.026299
00:28:24|0.026299
00:28:25|0.026299
00:28:26|0.026299
00:28:27|0.026305
00:28:28|0.026305
00:28:29|0.026301
00:28:30|0.0263
00:28:31|0.0263
00:28:32|0.026292
00:28:33|0.026284
00:28:34|0.026284
00:28:35|0.026284
00:28:36|0.026284
00:28:37|0.026284
00:28:38|0.026284
00:28:39|0.026283
00:28:40|0.026283
00:28:41|0.026283
00:28:42|0.026268
00:28:43|0.026268
00:28:44|0.026266
00:28:45|0.026266
00:28:46|0.026277
00:28:47|0.026277
00:28:48|0.026274
00:28:49|0.026274
00:28:50|0.026274
00:28:51|0.026274
00:28:52|0.026274
00:28:54|0.026285
00:28:55|0.026285
00:28:56|0.026276
00:28:57|0.026281
00:28:59|0.026286
00:29:00|0.026286
00:29:01|0.026291
00:29:03|0.026285
00:29:03|0.026287
00:29:04|0.026292
00:29:06|0.026292
00:29:08|0.026297
00:29:08|0.026298
00:29:10|0.026298
00:29:11|0.026297
00:29:11|0.026297
00:29:12|0.0263
00:29:13|0.0263
00:29:14|0.026301
00:29:15|0.026301
00:29:16|0.026304
00:29:18|0.026304
00:29:18|0.026308
00:29:19|0.026308
00:29:21|0.026311
00:29:22|0.026311
00:29:22|0.02631
00:29:23|0.02631
00:29:25|0.02631
00:29:25|0.026304
00:29:27|0.026304
00:29:27|0.026311
00:29:28|0.026323
00:29:30|0.026323
00:29:30|0.026323
00:29:31|0.026326
00:29:32|0.026326
00:29:33|0.026343
00:29:34|0.026348
00:29:36|0.026354
00:29:37|0.02636
00:29:37|0.026369
00:29:39|0.026369
00:29:39|0.026372
00:29:40|0.026372
00:29:41|0.026379
00:29:43|0.026379
00:29:43|0.026386
00:29:44|0.02639
00:29:46|0.02639
00:29:46|0.0264
00:29:47|0.0264
00:29:48|0.0264
00:29:50|0.0264
00:29:51|0.0264
00:29:52|0.0264
00:29:53|0.026399
00:29:54|0.026399
00:29:56|0.0264
00:29:57|0.0264
00:29:58|0.0264
00:29:59|0.026383
00:29:59|0.026381
00:30:01|0.026353
00:30:02|0.026368
00:30:03|0.026347
00:30:04|0.026346
00:30:06|0.026346
00:30:06|0.026359
00:30:08|0.026321
00:30:08|0.026317
00:30:09|0.026322
00:30:10|0.026322
00:30:11|0.026322
00:30:12|0.026322
00:30:13|0.026327
00:30:14|0.026327
00:30:15|0.026327
00:30:16|0.02632
00:30:18|0.02632
00:30:18|0.02632
00:30:20|0.026344
00:30:20|0.026337
00:30:21|0.026333
00:30:23|0.026333
00:30:24|0.026332
00:30:24|0.026328
00:30:26|0.026328
00:30:26|0.026318
00:30:27|0.026304
00:30:28|0.026304
00:30:30|0.026292
00:30:31|0.026285
00:30:31|0.026282
00:30:32|0.026282
00:30:33|0.026279
00:30:34|0.026282
00:30:35|0.026274
00:30:36|0.026262
00:30:38|0.026272
00:30:38|0.026274
00:30:40|0.026274
00:30:40|0.026274
00:30:42|0.026274
00:30:42|0.026261
00:30:43|0.026259
00:30:44|0.026222
00:30:45|0.026237
00:30:47|0.026234
00:30:48|0.026232
00:30:49|0.026232
00:30:49|0.026236
00:30:50|0.026246
00:30:51|0.02624
00:30:52|0.026228
00:30:54|0.026227
00:30:54|0.026224
00:30:56|0.026224
00:30:57|0.026224
00:30:58|0.02624
00:30:59|0.026248
00:31:00|0.026248
00:31:01|0.026274
00:31:02|0.026255
00:31:04|0.026282
00:31:05|0.026282
00:31:06|0.026281
00:31:07|0.026281
00:31:08|0.026281
00:31:09|0.026281
00:31:09|0.026273
00:31:11|0.026264
00:31:12|0.026246
00:31:12|0.02624
00:31:14|0.02624
00:31:15|0.026237
00:31:15|0.026237
00:31:16|0.026228
00:31:19|0.026228
00:31:19|0.026228
00:31:20|0.02623
00:31:21|0.02623
00:31:23|0.026242
00:31:24|0.026242
00:31:25|0.026242
00:31:26|0.026242
00:31:27|0.026231
00:31:28|0.026231
00:31:29|0.026231
00:31:30|0.026231
00:31:31|0.026237
00:31:32|0.02622
00:31:33|0.026204
00:31:34|0.026201
00:31:35|0.0262
00:31:36|0.026198
00:31:37|0.026197
00:31:38|0.026197
00:31:39|0.026197
00:31:40|0.026187
00:31:41|0.026181
00:31:42|0.026167
00:31:43|0.026178
00:31:44|0.026161
00:31:45|0.026154
00:31:46|0.026149
00:31:47|0.026172
00:31:48|0.02615
00:31:50|0.026171
00:31:51|0.026163
00:31:51|0.026163
00:31:53|0.026183
00:31:54|0.026183
00:31:54|0.026183
00:31:56|0.026185
00:31:57|0.026184
00:31:59|0.026191
00:32:00|0.026202
00:32:02|0.02622
00:32:02|0.02622
00:32:04|0.02622
00:32:04|0.026226
00:32:05|0.026226
00:32:06|0.026226
00:32:08|0.026205
00:32:09|0.026205
00:32:09|0.026209
00:32:10|0.026209
00:32:12|0.026209
00:32:13|0.026224
00:32:14|0.026224
00:32:14|0.026224
00:32:15|0.026224
00:32:16|0.026224
00:32:17|0.026215
00:32:18|0.026215
00:32:19|0.026214
00:32:21|0.026203
00:32:21|0.026198
00:32:22|0.026206
00:32:23|0.026206
00:32:25|0.026206
00:32:25|0.026212
00:32:27|0.026198
00:32:27|0.026186
00:32:28|0.026182
00:32:29|0.026185
00:32:30|0.026177
00:32:31|0.026176
00:32:32|0.026189
00:32:33|0.026185
00:32:34|0.026179
00:32:36|0.026179
00:32:36|0.026179
00:32:38|0.026177
00:32:38|0.026179
00:32:40|0.026182
00:32:41|0.026182
00:32:41|0.026182
00:32:42|0.026182
00:32:44|0.026159
00:32:45|0.026127
00:32:45|0.026135
00:32:46|0.026159
00:32:47|0.026159
00:32:48|0.026146
00:32:50|0.026144
00:32:51|0.026145
00:32:52|0.026145
00:32:53|0.026158
00:32:53|0.026145
00:32:54|0.026135
00:32:55|0.026152
00:32:57|0.026154
00:32:59|0.026138
00:33:00|0.026133
00:33:00|0.026133
00:33:02|0.026131
00:33:03|0.026115
00:33:04|0.026132
00:33:05|0.026152
00:33:06|0.026155
00:33:07|0.02614
00:33:08|0.02614
00:33:09|0.02614
00:33:10|0.02614
00:33:11|0.02614
00:33:12|0.026123
00:33:13|0.026143
00:33:14|0.026143
00:33:15|0.026137
00:33:16|0.026133
00:33:17|0.026138
00:33:18|0.026138
00:33:19|0.026138
00:33:20|0.026138
00:33:21|0.026138
00:33:22|0.026155
00:33:23|0.026155
00:33:24|0.026148
00:33:25|0.026148
00:33:26|0.026151
00:33:27|0.026143
00:33:28|0.026145
00:33:29|0.026149
00:33:30|0.026149
00:33:31|0.026149
00:33:32|0.026149
00:33:34|0.026149
00:33:34|0.026147
00:33:36|0.026148
00:33:36|0.026152
00:33:38|0.02616
00:33:38|0.026164
00:33:39|0.026164
00:33:40|0.026164
00:33:42|0.026174
00:33:42|0.026174
00:33:44|0.026177
00:33:44|0.026177
00:33:46|0.026185
00:33:46|0.026185
00:33:47|0.026185
00:33:48|0.026185
00:33:49|0.026206
00:33:50|0.026212
00:33:51|0.026212
00:33:53|0.026226
00:33:53|0.026226
00:33:54|0.026214
00:33:55|0.026214
00:33:56|0.026214
00:33:58|0.026214
00:33:59|0.026214
00:34:00|0.026187
00:34:01|0.026189
00:34:02|0.026189
00:34:03|0.026189
00:34:04|0.026193
00:34:05|0.026207
00:34:06|0.026209
00:34:07|0.026201
00:34:08|0.026194
00:34:09|0.02619
00:34:10|0.02619
00:34:11|0.02619
00:34:12|0.02619
00:34:13|0.02619
00:34:14|0.026185
00:34:15|0.026185
00:34:16|0.026191
00:34:17|0.026197
00:34:18|0.026209
00:34:19|0.026209
00:34:20|0.026209
00:34:21|0.026207
00:34:22|0.026207
00:34:23|0.026207
00:34:24|0.026207
00:34:25|0.026207
00:34:26|0.026215
00:34:27|0.026218
00:34:28|0.026218
00:34:29|0.026213
00:34:30|0.026213
00:34:31|0.026213
00:34:32|0.026225
00:34:33|0.026225
00:34:34|0.026227
00:34:35|0.026232
00:34:37|0.026232
00:34:38|0.026232
00:34:38|0.026232
00:34:40|0.026232
00:34:41|0.026208
00:34:42|0.026208
00:34:42|0.026203
00:34:43|0.026203
00:34:45|0.026203
00:34:46|0.026206
00:34:47|0.026206
00:34:48|0.026206
00:34:49|0.026206
00:34:50|0.026206
00:34:51|0.026209
00:34:52|0.026209
00:34:53|0.026209
00:34:54|0.026209
00:34:54|0.026206
00:34:56|0.026206
00:34:57|0.026206
00:34:58|0.02621
00:35:00|0.02621
00:35:00|0.02621
00:35:02|0.02621
00:35:03|0.026184
00:35:04|0.026184
00:35:05|0.026184
00:35:06|0.026184
00:35:07|0.026184
00:35:07|0.026184
00:35:09|0.026184
00:35:09|0.026184
00:35:10|0.026184
00:35:11|0.02618
00:35:13|0.026183
00:35:13|0.026185
00:35:15|0.026185
00:35:15|0.026181
00:35:16|0.026181
00:35:17|0.026182
00:35:19|0.026182
00:35:19|0.026182
00:35:20|0.026182
00:35:22|0.026178
00:35:23|0.026178
00:35:24|0.026177
00:35:24|0.026174
00:35:26|0.026168
00:35:26|0.026163
00:35:27|0.026139
00:35:28|0.026139
00:35:30|0.026146
00:35:31|0.026131
00:35:32|0.026131
00:35:33|0.026131
00:35:34|0.026131
00:35:35|0.026131
00:35:35|0.026131
00:35:36|0.026118
00:35:38|0.026118
00:35:39|0.026112
00:35:40|0.026112
00:35:41|0.026101
00:35:42|0.026109
00:35:43|0.026109
00:35:44|0.026109
00:35:44|0.026108
00:35:46|0.026128
00:35:47|0.026126
00:35:48|0.026137
00:35:49|0.026143
00:35:50|0.026143
00:35:51|0.026158
00:35:52|0.026161
00:35:53|0.026153
00:35:53|0.026153
00:35:54|0.026154
00:35:56|0.026154
00:35:56|0.026154
00:35:58|0.026154
00:35:59|0.026103
00:36:00|0.0261
00:36:01|0.026097
00:36:01|0.026112
00:36:04|0.026112
00:36:05|0.026125
00:36:06|0.026125
00:36:06|0.02613
00:36:07|0.02613
00:36:09|0.026136
00:36:10|0.026137
00:36:11|0.026136
00:36:12|0.02613
00:36:13|0.02613
00:36:14|0.02613
00:36:15|0.026126
00:36:16|0.026126
00:36:17|0.026122
00:36:18|0.026122
00:36:19|0.026122
00:36:20|0.026133
00:36:21|0.026136
00:36:23|0.026132
00:36:23|0.026132
00:36:24|0.026132
00:36:25|0.026136
00:36:27|0.026136
00:36:28|0.026136
00:36:29|0.026136
00:36:30|0.026136
00:36:31|0.026137
00:36:32|0.026137
00:36:32|0.026134
00:36:34|0.026121
00:36:34|0.026121
00:36:36|0.026123
00:36:36|0.02612
00:36:37|0.02611
00:36:39|0.02611
00:36:39|0.02611
00:36:40|0.02611
00:36:42|0.026116
00:36:43|0.026123
00:36:43|0.02613
00:36:44|0.02613
00:36:46|0.026128
00:36:47|0.026129
00:36:48|0.026136
00:36:49|0.026136
00:36:49|0.026139
00:36:51|0.026139
00:36:52|0.026139
00:36:52|0.026144
00:36:53|0.026144
00:36:55|0.026144
00:36:56|0.026144
00:36:57|0.026144
00:36:58|0.026144
00:36:58|0.026144
00:36:59|0.026132
00:37:01|0.026132
00:37:03|0.026128
00:37:03|0.026138
00:37:05|0.026135
00:37:05|0.02613
00:37:06|0.026123
00:37:07|0.026128
00:37:09|0.026128
00:37:10|0.026134
00:37:11|0.026127
00:37:11|0.026127
00:37:13|0.02611
00:37:14|0.02611
00:37:15|0.02611
00:37:16|0.02613
00:37:17|0.026131
00:37:18|0.026133
00:37:20|0.02613
00:37:20|0.02613
00:37:21|0.02613
00:37:22|0.02614
00:37:23|0.026147
00:37:25|0.026143
00:37:25|0.026143
00:37:27|0.026125
00:37:28|0.026125
00:37:28|0.026125
00:37:30|0.026133
00:37:31|0.026133
00:37:32|0.026133
00:37:33|0.026133
00:37:34|0.026133
00:37:35|0.026133
00:37:36|0.026133
00:37:37|0.026105
00:37:38|0.026105
00:37:39|0.026101
00:37:40|0.026114
00:37:41|0.026118
00:37:42|0.026133
00:37:43|0.026133
00:37:44|0.026133
00:37:45|0.026108
00:37:46|0.026108
00:37:47|0.026108
00:37:48|0.026102
00:37:49|0.026102
00:37:50|0.026098
00:37:51|0.026099
00:37:52|0.026117
00:37:53|0.026117
00:37:54|0.026117
00:37:55|0.026117
00:37:56|0.026117
00:37:57|0.026115
00:37:58|0.026105
00:37:59|0.026105
00:38:00|0.026105
00:38:01|0.026105
00:38:02|0.026118
00:38:03|0.026126
00:38:05|0.026133
00:38:05|0.026133
00:38:07|0.026134
00:38:08|0.026134
00:38:09|0.026134
00:38:10|0.026134
00:38:11|0.026137
00:38:12|0.026135
00:38:13|0.026135
00:38:14|0.026135
00:38:15|0.026139
00:38:16|0.026138
00:38:17|0.026142
00:38:18|0.026142
00:38:19|0.026152
00:38:20|0.026152
00:38:21|0.026152
00:38:22|0.026152
00:38:23|0.026152
00:38:24|0.026117
00:38:26|0.026117
00:38:27|0.026125
00:38:27|0.026125
00:38:29|0.026125
00:38:29|0.026125
00:38:30|0.02614
00:38:31|0.02614
00:38:33|0.02614
00:38:33|0.02614
00:38:34|0.02614
00:38:35|0.02614
00:38:36|0.02614
00:38:37|0.02614
00:38:39|0.026125
00:38:40|0.026125
00:38:40|0.026112
00:38:42|0.026112
00:38:42|0.026112
00:38:44|0.026112
00:38:44|0.026112
00:38:46|0.026133
00:38:46|0.026128
00:38:48|0.026136
00:38:48|0.026134
00:38:49|0.026149
00:38:50|0.026146
00:38:52|0.026146
00:38:53|0.026146
00:38:54|0.026146
00:38:54|0.026146
00:38:56|0.026131
00:38:57|0.026125
00:38:58|0.026125
00:38:59|0.026125
00:39:00|0.026125
00:39:01|0.026125
00:39:02|0.026117
00:39:03|0.026125
00:39:04|0.026133
00:39:05|0.026133
00:39:06|0.026124
00:39:07|0.026097
00:39:08|0.026097
00:39:09|0.026097
00:39:10|0.026097
00:39:11|0.026097
00:39:12|0.026086
00:39:13|0.02609
00:39:14|0.026098
00:39:15|0.026098
00:39:16|0.026099
00:39:17|0.026099
00:39:18|0.026099
00:39:19|0.026099
00:39:20|0.026092
00:39:21|0.026101
00:39:22|0.026099
00:39:23|0.026099
00:39:24|0.026099
00:39:25|0.026081
00:39:26|0.026081
00:39:27|0.02607
00:39:28|0.026072
00:39:29|0.026075
00:39:30|0.026075
00:39:32|0.026062
00:39:33|0.026062
00:39:34|0.026086
00:39:34|0.026086
00:39:35|0.026086
00:39:37|0.026086
00:39:38|0.026074
00:39:38|0.026073
00:39:39|0.026071
00:39:40|0.026072
00:39:42|0.026072
00:39:43|0.026069
00:39:44|0.026069
00:39:44|0.026052
00:39:46|0.026052
00:39:46|0.026046
00:39:48|0.026069
00:39:49|0.026066
00:39:49|0.026076
00:39:51|0.02608
00:39:52|0.026082
00:39:53|0.026082
00:39:54|0.026081
00:39:55|0.026081
00:39:56|0.026081
00:39:57|0.026081
00:39:57|0.026081
00:39:58|0.026081
00:40:00|0.026094
00:40:01|0.026094
00:40:01|0.026116
00:40:02|0.02611
00:40:03|0.026104
00:40:05|0.026095
00:40:06|0.02607
00:40:06|0.02609
00:40:07|0.026088
00:40:08|0.026088
00:40:10|0.026088
00:40:11|0.026088
00:40:12|0.026088
00:40:13|0.026088
00:40:14|0.026088
00:40:15|0.026094
00:40:16|0.026094
00:40:17|0.026088
00:40:18|0.026108
00:40:19|0.026087
00:40:20|0.026087
00:40:21|0.026076
00:40:22|0.026076
00:40:24|0.026071
00:40:25|0.026071
00:40:25|0.02607
00:40:27|0.026069
00:40:27|0.026063
00:40:29|0.026088
00:40:30|0.025993
00:40:31|0.026011
00:40:32|0.026015
00:40:33|0.026005
00:40:34|0.026005
00:40:35|0.026005
00:40:36|0.026005
00:40:37|0.026005
00:40:38|0.026004
00:40:39|0.026004
00:40:40|0.026002
00:40:41|0.025996
00:40:42|0.02599
00:40:43|0.02599
00:40:44|0.02599
00:40:45|0.025997
00:40:46|0.025997
00:40:48|0.025997
00:40:49|0.025989
00:40:49|0.025985
00:40:50|0.025982
00:40:51|0.025941
00:40:53|0.025954
00:40:53|0.02594
00:40:55|0.02594
00:40:56|0.025945
00:40:56|0.025957
00:40:58|0.025967
00:40:59|0.025961
00:41:00|0.025959
00:41:01|0.025951
00:41:02|0.025947
00:41:03|0.025942
00:41:04|0.025942
00:41:05|0.025942
00:41:07|0.025945
00:41:08|0.025943
00:41:08|0.025906
00:41:10|0.02592
00:41:11|0.025929
00:41:12|0.025956
00:41:13|0.025956
00:41:15|0.02595
00:41:16|0.02595
00:41:17|0.025965
00:41:18|0.025965
00:41:19|0.025965
00:41:20|0.025957
00:41:20|0.025949
00:41:21|0.025949
00:41:23|0.025949
00:41:23|0.025931
00:41:24|0.025942
00:41:26|0.025935
00:41:26|0.025932
00:41:27|0.025932
00:41:29|0.025943
00:41:29|0.02595
00:41:30|0.025957
00:41:32|0.025957
00:41:32|0.025972
00:41:34|0.025985
00:41:34|0.025985
00:41:36|0.02597
00:41:36|0.025981
00:41:37|0.025981
00:41:38|0.025989
00:41:39|0.025994
00:41:40|0.025994
00:41:41|0.025994
00:41:42|0.026008
00:41:43|0.026008
00:41:45|0.026005
00:41:46|0.026005
00:41:46|0.026013
00:41:48|0.026013
00:41:49|0.026011
00:41:50|0.026011
00:41:51|0.026011
00:41:52|0.026011
00:41:53|0.026014
00:41:54|0.026029
00:41:55|0.02603
00:41:56|0.02603
00:41:57|0.02602
00:41:58|0.02602
00:41:59|0.02602
00:42:00|0.02602
00:42:02|0.02602
00:42:02|0.02602
00:42:03|0.02602
00:42:04|0.02603
00:42:06|0.026036
00:42:06|0.026027
00:42:07|0.026027
00:42:09|0.026027
00:42:10|0.026027
00:42:10|0.026027
00:42:12|0.026062
00:42:13|0.026062
00:42:13|0.026069
00:42:15|0.026069
00:42:15|0.026073
00:42:17|0.026076
00:42:17|0.026128
00:42:19|0.026119
00:42:20|0.026125
00:42:21|0.026125
00:42:22|0.026107
00:42:23|0.026102
00:42:24|0.026093
00:42:25|0.026085
00:42:26|0.026085
00:42:27|0.026104
00:42:28|0.026099
00:42:29|0.026099
00:42:30|0.026085
00:42:31|0.026085
00:42:32|0.026085
00:42:33|0.026085
00:42:34|0.026085
00:42:35|0.026085
00:42:36|0.026085
00:42:37|0.026093
00:42:38|0.026093
00:42:39|0.026092
00:42:40|0.026084
00:42:41|0.02608
00:42:42|0.02608
00:42:43|0.02608
00:42:44|0.02608
00:42:45|0.026074
00:42:46|0.026035
00:42:47|0.02606
00:42:48|0.02606
00:42:49|0.02606
00:42:50|0.026075
00:42:51|0.026075
00:42:52|0.026075
00:42:53|0.026089
00:42:54|0.026088
00:42:55|0.026088
00:42:56|0.026096
00:42:57|0.026096
00:42:58|0.026113
00:42:59|0.026112
00:43:00|0.026116
00:43:01|0.026116
00:43:02|0.026119
00:43:03|0.026119
00:43:04|0.026125
00:43:05|0.026125
00:43:07|0.026107
00:43:07|0.026106
00:43:10|0.026068
00:43:11|0.026068
00:43:12|0.02607
00:43:14|0.026068
00:43:15|0.026066
00:43:16|0.026068
00:43:16|0.026084
00:43:17|0.026084
00:43:18|0.026084
00:43:19|0.026064
00:43:21|0.026064
00:43:22|0.026052
00:43:22|0.026025
00:43:24|0.026021
00:43:24|0.026021
00:43:25|0.026021
00:43:26|0.026021
00:43:27|0.026021
00:43:28|0.026021
00:43:29|0.026006
00:43:30|0.026006
00:43:32|0.025986
00:43:32|0.025977
00:43:33|0.025969
00:43:34|0.025969
00:43:36|0.025965
00:43:36|0.025958
00:43:38|0.025967
00:43:38|0.025976
00:43:40|0.025976
00:43:41|0.025976
00:43:42|0.025964
00:43:43|0.025964
00:43:44|0.025964
00:43:45|0.02595
00:43:46|0.02595
00:43:47|0.025945
00:43:48|0.025962
00:43:49|0.025962
00:43:50|0.025964
00:43:51|0.025967
00:43:52|0.025971
00:43:53|0.025957
00:43:54|0.02595
00:43:55|0.025956
00:43:56|0.025956
00:43:57|0.025956
00:43:59|0.025956
00:43:59|0.025956
00:44:00|0.025956
00:44:01|0.025956
00:44:02|0.02597
00:44:03|0.02597
00:44:04|0.02595
00:44:05|0.02595
00:44:06|0.025966
00:44:08|0.025926
00:44:10|0.025926
00:44:11|0.025924
00:44:13|0.025898
00:44:14|0.025886
00:44:15|0.025889
00:44:16|0.025886
00:44:17|0.025893
00:44:17|0.025893
00:44:19|0.025911
00:44:20|0.02592
00:44:21|0.025924
00:44:22|0.025876
00:44:22|0.025875
00:44:24|0.025873
00:44:25|0.025867
00:44:25|0.025863
00:44:26|0.02587
00:44:27|0.025878
00:44:28|0.025855
00:44:30|0.025849
00:44:31|0.025845
00:44:32|0.025843
00:44:33|0.025845
00:44:34|0.025849
00:44:35|0.025846
00:44:35|0.025846
00:44:37|0.025852
00:44:37|0.025852
00:44:38|0.025852
00:44:40|0.025852
00:44:40|0.02585
00:44:42|0.025849
00:44:43|0.025849
00:44:44|0.025849
00:44:44|0.025849
00:44:45|0.025868
00:44:47|0.025877
00:44:48|0.025877
00:44:49|0.025869
00:44:50|0.025869
00:44:52|0.025869
00:44:52|0.025846
00:44:53|0.025846
00:44:54|0.025846
00:44:55|0.025846
00:44:56|0.02582
00:44:57|0.025813
00:44:59|0.025809
00:44:59|0.025819
00:45:00|0.025808
00:45:01|0.025796
00:45:02|0.02581
00:45:03|0.025845
00:45:04|0.025845
00:45:05|0.025867
00:45:06|0.025864
00:45:08|0.025826
00:45:08|0.025827
00:45:09|0.02583
00:45:11|0.02583
00:45:12|0.025824
00:45:13|0.025858
00:45:14|0.025865
00:45:15|0.025865
00:45:17|0.025865
00:45:17|0.025865
00:45:19|0.025881
00:45:20|0.025898
00:45:20|0.0259
00:45:21|0.0259
00:45:22|0.02591
00:45:24|0.02591
00:45:24|0.025901
00:45:26|0.025888
00:45:27|0.025885
00:45:28|0.025885
00:45:28|0.025875
00:45:30|0.025875
00:45:30|0.025875
00:45:32|0.025875
00:45:32|0.025875
00:45:33|0.02591
00:45:35|0.025897
00:45:35|0.025906
00:45:36|0.025904
00:45:38|0.0259
00:45:39|0.025903
00:45:40|0.02591
00:45:41|0.02591
00:45:42|0.02591
00:45:43|0.025856
00:45:44|0.025849
00:45:45|0.025837
00:45:46|0.025831
00:45:47|0.025831
00:45:48|0.025831
00:45:50|0.025833
00:45:51|0.025841
00:45:51|0.025841
00:45:52|0.025834
00:45:54|0.025833
00:45:55|0.02585
00:45:56|0.025834
00:45:57|0.025829
00:45:58|0.025798
00:45:58|0.025792
00:46:00|0.025781
00:46:01|0.025786
00:46:02|0.025786
00:46:03|0.025786
00:46:04|0.025811
00:46:05|0.025811
00:46:06|0.025813
00:46:07|0.025806
00:46:08|0.025794
00:46:08|0.025792
00:46:11|0.025779
00:46:11|0.02577
00:46:13|0.025769
00:46:14|0.025777
00:46:14|0.025784
00:46:16|0.025773
00:46:17|0.025777
00:46:19|0.02577
00:46:19|0.025771
00:46:21|0.025762
00:46:21|0.025762
00:46:23|0.025762
00:46:24|0.025727
00:46:25|0.025727
00:46:26|0.025725
00:46:27|0.025713
00:46:28|0.025717
00:46:29|0.025717
00:46:30|0.025707
00:46:31|0.025697
00:46:32|0.025695
00:46:33|0.025632
00:46:34|0.025632
00:46:35|0.025635
00:46:36|0.025634
00:46:37|0.025634
00:46:39|0.025657
00:46:39|0.025655
00:46:41|0.025647
00:46:42|0.025639
00:46:43|0.025632
00:46:43|0.025633
00:46:45|0.025634
00:46:46|0.025633
00:46:46|0.025582
00:46:48|0.025578
00:46:49|0.025564
00:46:49|0.025567
00:46:52|0.025561
00:46:52|0.025551
00:46:53|0.025569
00:46:55|0.025568
00:46:55|0.025569
00:46:56|0.025572
00:46:57|0.025572
00:46:58|0.025594
00:46:59|0.025593
00:47:00|0.025597
00:47:01|0.025588
00:47:03|0.02559
00:47:03|0.025598
00:47:05|0.0256
00:47:05|0.025586
00:47:06|0.025577
00:47:07|0.025588
00:47:08|0.025588
00:47:09|0.025589
00:47:11|0.0256
00:47:13|0.025569
00:47:13|0.025566
00:47:14|0.025568
00:47:16|0.025568
00:47:16|0.025568
00:47:17|0.025599
00:47:18|0.025599
00:47:19|0.025586
00:47:21|0.025593
00:47:21|0.025585
00:47:23|0.02558
00:47:23|0.025585
00:47:24|0.02559
00:47:25|0.025593
00:47:26|0.025585
00:47:28|0.02559
00:47:29|0.02559
00:47:30|0.02559
00:47:31|0.025588
00:47:31|0.025584
00:47:33|0.02559
00:47:33|0.025606
00:47:35|0.025599
00:47:35|0.025603
00:47:37|0.025568
00:47:38|0.025567
00:47:38|0.025571
00:47:40|0.025571
00:47:40|0.02557
00:47:42|0.025557
00:47:43|0.025557
00:47:43|0.025557
00:47:45|0.02557
00:47:46|0.02557
00:47:46|0.02557
00:47:47|0.025568
00:47:48|0.025568
00:47:50|0.025568
00:47:51|0.025574
00:47:52|0.025574
00:47:53|0.025556
00:47:54|0.025559
00:47:54|0.025559
00:47:56|0.025535
00:47:57|0.025444
00:47:58|0.025468
00:47:58|0.025471
00:47:59|0.025475
00:48:01|0.02547
00:48:01|0.02547
00:48:03|0.02549
00:48:04|0.025502
00:48:05|0.025524
00:48:07|0.025522
00:48:08|0.025506
00:48:09|0.025486
00:48:09|0.025493
00:48:10|0.025493
00:48:13|0.025484
00:48:14|0.025489
00:48:16|0.02551
00:48:17|0.025514
00:48:17|0.025481
00:48:19|0.025481
00:48:20|0.025463
00:48:22|0.025488
00:48:22|0.025498
00:48:24|0.025503
00:48:25|0.025503
00:48:26|0.025496
00:48:27|0.025506
00:48:28|0.0255
00:48:29|0.025501
00:48:30|0.025501
00:48:31|0.025466
00:48:32|0.025492
00:48:33|0.025491
00:48:34|0.0255
00:48:35|0.025508
00:48:36|0.025508
00:48:37|0.025514
00:48:38|0.025491
00:48:39|0.025481
00:48:40|0.025493
00:48:40|0.0255
00:48:42|0.025509
00:48:43|0.025512
00:48:44|0.025502
00:48:45|0.025506
00:48:46|0.025506
00:48:47|0.025508
00:48:48|0.025508
00:48:49|0.025506
00:48:49|0.025449
00:48:50|0.025462
00:48:52|0.025462
00:48:53|0.025454
00:48:54|0.025457
00:48:55|0.025454
00:48:56|0.025454
00:48:57|0.025454
00:48:58|0.025445
00:48:59|0.02544
00:49:00|0.02544
00:49:01|0.025442
00:49:02|0.025449
00:49:03|0.025457
00:49:04|0.025452
00:49:05|0.025472
00:49:06|0.025494
00:49:07|0.025495
00:49:08|0.025501
00:49:09|0.025504
00:49:10|0.025517
00:49:11|0.025514
00:49:12|0.025506
00:49:13|0.025505
00:49:14|0.0255
00:49:15|0.0255
00:49:16|0.025487
00:49:18|0.025505
00:49:18|0.025512
00:49:20|0.025515
00:49:21|0.025524
00:49:22|0.02549
00:49:23|0.025502
00:49:24|0.025506
00:49:25|0.025506
00:49:26|0.025506
00:49:27|0.025491
00:49:28|0.025473
00:49:29|0.025473
00:49:30|0.025473
00:49:31|0.025473
00:49:32|0.025475
00:49:33|0.025475
00:49:34|0.025474
00:49:35|0.025474
00:49:36|0.02547
00:49:37|0.02547
00:49:38|0.02547
00:49:39|0.02547
00:49:40|0.02548
00:49:41|0.025476
00:49:42|0.025476
00:49:43|0.025474
00:49:44|0.025474
00:49:45|0.025477
00:49:46|0.025476
00:49:47|0.025475
00:49:48|0.025477
00:49:49|0.025479
00:49:50|0.025479
00:49:51|0.025489
00:49:52|0.025487
00:49:53|0.025475
00:49:54|0.025474
00:49:55|0.025474
00:49:56|0.025489
00:49:57|0.025496
00:49:58|0.025496
00:49:59|0.025503
00:50:00|0.025509
00:50:01|0.025512
00:50:03|0.025512
00:50:03|0.025523
00:50:05|0.025506
00:50:05|0.025497
00:50:06|0.025494
00:50:07|0.025494
00:50:08|0.025457
00:50:09|0.025455
00:50:10|0.025466
00:50:11|0.025468
00:50:13|0.025468
00:50:14|0.025457
00:50:16|0.025458
00:50:16|0.025458
00:50:17|0.025464
00:50:18|0.025452
00:50:19|0.025453
00:50:20|0.025452
00:50:22|0.025452
00:50:22|0.025453
00:50:23|0.025452
00:50:25|0.025452
00:50:26|0.025457
00:50:27|0.025457
00:50:28|0.025457
00:50:29|0.025452
00:50:30|0.025452
00:50:31|0.025439
00:50:32|0.025439
00:50:33|0.025437
00:50:35|0.025442
00:50:36|0.025388
00:50:36|0.025383
00:50:38|0.025388
00:50:38|0.025334
00:50:40|0.025328
00:50:40|0.025319
00:50:41|0.025323
00:50:42|0.025317
00:50:44|0.025319
00:50:45|0.025324
00:50:46|0.025316
00:50:47|0.025313
00:50:48|0.025311
00:50:48|0.02533
00:50:49|0.025325
00:50:50|0.025324
00:50:52|0.025318
00:50:53|0.025334
00:50:54|0.025333
00:50:55|0.025331
00:50:56|0.025355
00:50:57|0.025361
00:50:58|0.025361
00:51:00|0.025361
00:51:00|0.025386
00:51:01|0.025437
00:51:03|0.025461
00:51:04|0.025484
00:51:05|0.025478
00:51:05|0.025478
00:51:06|0.025512
00:51:07|0.025525
00:51:09|0.025515
00:51:10|0.025509
00:51:11|0.025512
00:51:12|0.025512
00:51:13|0.025513
00:51:13|0.025512
00:51:16|0.025519
00:51:16|0.025524
00:51:18|0.025523
00:51:19|0.025507
00:51:20|0.025507
00:51:21|0.025508
00:51:22|0.025543
00:51:24|0.025545
00:51:25|0.025551
00:51:25|0.025553
00:51:27|0.025548
00:51:28|0.025554
00:51:29|0.025555
00:51:30|0.025555
00:51:30|0.025547
00:51:31|0.025558
00:51:33|0.025569
00:51:33|0.025578
00:51:35|0.02558
00:51:35|0.025569
00:51:37|0.025569
00:51:37|0.025569
00:51:39|0.025565
00:51:39|0.025558
00:51:40|0.025558
00:51:42|0.025552
00:51:43|0.025556
00:51:44|0.025556
00:51:45|0.025554
00:51:46|0.025554
00:51:47|0.025553
00:51:48|0.025553
00:51:49|0.02554
00:51:50|0.025538
00:51:51|0.025538
00:51:52|0.025543
00:51:53|0.02555
00:51:54|0.02555
00:51:55|0.02555
00:51:56|0.025561
00:51:57|0.025561
00:51:58|0.025561
00:51:59|0.025561
00:51:59|0.025561
00:52:00|0.025561
00:52:02|0.025564
00:52:03|0.025564
00:52:04|0.025564
00:52:05|0.025569
00:52:07|0.025579
00:52:08|0.025584
00:52:09|0.025584
00:52:10|0.025582
00:52:10|0.025583
00:52:12|0.025583
00:52:13|0.0256
00:52:13|0.025604
00:52:14|0.025604
00:52:16|0.025642
00:52:17|0.025636
00:52:18|0.02562
00:52:19|0.025627
00:52:20|0.025633
00:52:21|0.025633
00:52:22|0.025633
00:52:23|0.025642
00:52:25|0.025649
00:52:26|0.02565
00:52:27|0.025653
00:52:28|0.025659
00:52:29|0.025657
00:52:30|0.025661
00:52:31|0.025661
00:52:31|0.025661
00:52:32|0.025665
00:52:34|0.025665
00:52:35|0.025655
00:52:36|0.025659
00:52:38|0.025659
00:52:38|0.025662
00:52:39|0.025665
00:52:40|0.025655
00:52:42|0.025655
00:52:42|0.025655
00:52:43|0.025655
00:52:44|0.025655
00:52:46|0.025655
00:52:47|0.025659
00:52:47|0.025647
00:52:48|0.025643
00:52:49|0.025639
00:52:50|0.025639
00:52:51|0.025656
00:52:53|0.025656
00:52:53|0.025646
00:52:55|0.025653
00:52:56|0.025642
00:52:57|0.025642
00:52:57|0.025642
00:52:59|0.025654
00:52:59|0.025688
00:53:01|0.025693
00:53:01|0.025679
00:53:02|0.025665
00:53:03|0.025655
00:53:04|0.025647
00:53:05|0.025636
00:53:06|0.025629
00:53:07|0.025631
00:53:09|0.025631
00:53:09|0.025631
00:53:10|0.025626
00:53:12|0.025626
00:53:12|0.02563
00:53:14|0.025629
00:53:14|0.025629
00:53:16|0.025629
00:53:17|0.025624
00:53:19|0.025624
00:53:20|0.025624
00:53:21|0.025608
00:53:22|0.025608
00:53:23|0.025608
00:53:25|0.025611
00:53:26|0.025611
00:53:26|0.025611
00:53:28|0.025601
00:53:28|0.025601
00:53:30|0.025601
00:53:31|0.025602
00:53:32|0.025602
00:53:32|0.025602
00:53:34|0.025598
00:53:34|0.02559
00:53:35|0.02559
00:53:38|0.02559
00:53:38|0.02559
00:53:39|0.02559
00:53:40|0.02559
00:53:41|0.025571
00:53:43|0.025571
00:53:44|0.025573
00:53:44|0.025573
00:53:46|0.025579
00:53:47|0.025582
00:53:48|0.025582
00:53:49|0.025582
00:53:50|0.025582
00:53:51|0.025594
00:53:51|0.025608
00:53:53|0.025612
00:53:54|0.025612
00:53:55|0.025627
00:53:56|0.025627
00:53:56|0.025627
00:53:57|0.025627
00:53:59|0.025627
00:54:00|0.025617
00:54:01|0.025627
00:54:02|0.025627
00:54:03|0.025638
00:54:04|0.025623
00:54:05|0.025633
00:54:06|0.025632
00:54:07|0.025638
00:54:08|0.025638
00:54:09|0.025678
00:54:10|0.025678
00:54:11|0.025675
00:54:12|0.025688
00:54:13|0.025689
00:54:14|0.025689
00:54:15|0.025675
00:54:16|0.025691
00:54:17|0.025693
00:54:19|0.025694
00:54:20|0.025693
00:54:20|0.025693
00:54:21|0.025693
00:54:22|0.025674
00:54:23|0.025674
00:54:24|0.025656
00:54:25|0.025656
00:54:26|0.025656
00:54:28|0.025677
00:54:29|0.025677
00:54:30|0.02569
00:54:31|0.025683
00:54:32|0.02569
00:54:34|0.025697
00:54:34|0.025697
00:54:35|0.025683
00:54:36|0.025683
00:54:37|0.025683
00:54:38|0.025683
00:54:39|0.025683
00:54:40|0.025688
00:54:42|0.025688
00:54:43|0.025688
00:54:45|0.025698
00:54:46|0.025698
00:54:47|0.025698
00:54:47|0.025711
00:54:50|0.025713
00:54:50|0.025702
00:54:51|0.025702
00:54:53|0.025712
00:54:54|0.025712
00:54:55|0.025723
00:54:55|0.025713
00:54:57|0.025713
00:54:57|0.025706
00:54:59|0.025706
00:55:00|0.025706
00:55:00|0.025698
00:55:01|0.025686
00:55:02|0.02568
00:55:04|0.025668
00:55:05|0.025662
00:55:07|0.025652
00:55:07|0.02565
00:55:09|0.02565
00:55:10|0.025652
00:55:11|0.025663
00:55:12|0.025663
00:55:13|0.025667
00:55:14|0.025683
00:55:15|0.025683
00:55:17|0.025711
00:55:18|0.025714
00:55:20|0.025699
00:55:20|0.025699
00:55:22|0.025721
00:55:23|0.025723
00:55:24|0.025723
00:55:26|0.025706
00:55:27|0.025706
00:55:27|0.025697
00:55:29|0.025697
00:55:30|0.025679
00:55:31|0.025677
00:55:31|0.025677
00:55:33|0.02568
00:55:34|0.025673
00:55:34|0.025673
00:55:35|0.025676
00:55:37|0.025676
00:55:38|0.025676
00:55:38|0.025713
00:55:40|0.025708
00:55:40|0.025703
00:55:42|0.025703
00:55:43|0.025703
00:55:45|0.025703
00:55:46|0.025698
00:55:46|0.025708
00:55:48|0.025708
00:55:49|0.025708
00:55:50|0.025709
00:55:51|0.025709
00:55:52|0.025709
00:55:53|0.025709
00:55:54|0.02571
00:55:55|0.02572
00:55:56|0.025716
00:55:57|0.025711
00:55:59|0.025711
00:55:59|0.025711
00:56:00|0.025709
00:56:02|0.025696
00:56:03|0.025696
00:56:04|0.025696
00:56:05|0.025691
00:56:06|0.02571
00:56:06|0.02572
00:56:08|0.02572
00:56:10|0.025718
00:56:11|0.025718
00:56:11|0.025719
00:56:12|0.025714
00:56:14|0.025714
00:56:16|0.025724
00:56:17|0.025716
00:56:17|0.025733
00:56:19|0.025735
00:56:20|0.025735
00:56:21|0.025732
00:56:22|0.025716
00:56:23|0.025712
00:56:24|0.025712
00:56:25|0.025712
00:56:26|0.025712
00:56:27|0.025712
00:56:27|0.025714
00:56:28|0.025713
00:56:29|0.025713
00:56:30|0.025725
00:56:31|0.025722
00:56:32|0.025734
00:56:34|0.025739
00:56:35|0.025747
00:56:36|0.025731
00:56:37|0.025743
00:56:39|0.025743
00:56:40|0.025743
00:56:40|0.025737
00:56:42|0.025739
00:56:43|0.02574
00:56:44|0.02574
00:56:45|0.02574
00:56:45|0.02574
00:56:46|0.02574
00:56:47|0.025739
00:56:48|0.025751
00:56:49|0.025751
00:56:51|0.025751
00:56:52|0.025739
00:56:52|0.025739
00:56:53|0.025739
00:56:55|0.025732
00:56:55|0.025739
00:56:56|0.025743
00:56:58|0.025743
00:56:58|0.025746
00:56:59|0.02575
00:57:00|0.02575
00:57:01|0.025749
00:57:03|0.025735
00:57:04|0.025725
00:57:04|0.025725
00:57:06|0.025723
00:57:06|0.025707
00:57:07|0.025707
00:57:09|0.025706
00:57:10|0.025706
00:57:12|0.025706
00:57:13|0.025706
00:57:14|0.025706
00:57:15|0.025706
00:57:16|0.025707
00:57:17|0.025716
00:57:18|0.025717
00:57:19|0.025716
00:57:20|0.025706
00:57:21|0.025706
00:57:22|0.025693
00:57:23|0.025693
00:57:24|0.02567
00:57:25|0.02567
00:57:26|0.025673
00:57:27|0.025672
00:57:28|0.02567
00:57:29|0.02567
00:57:30|0.02567
00:57:31|0.02567
00:57:32|0.02567
00:57:33|0.025661
00:57:34|0.025661
00:57:36|0.02566
00:57:36|0.02567
00:57:38|0.025675
00:57:39|0.025675
00:57:39|0.025675
00:57:40|0.025675
00:57:41|0.025675
00:57:42|0.025675
00:57:44|0.025662
00:57:45|0.025662
00:57:45|0.025652
00:57:46|0.025652
00:57:47|0.025652
00:57:48|0.025572
00:57:49|0.025586
00:57:50|0.025589
00:57:51|0.025589
00:57:52|0.025589
00:57:53|0.025589
00:57:54|0.025589
00:57:56|0.025589
00:57:56|0.025589
00:57:57|0.025589
00:57:58|0.025601
00:58:00|0.025601
00:58:00|0.025603
00:58:02|0.025607
00:58:03|0.025607
00:58:03|0.025607
00:58:04|0.025607
00:58:06|0.0256
00:58:06|0.0256
00:58:07|0.025556
00:58:08|0.025557
00:58:10|0.025557
00:58:11|0.025557
00:58:12|0.025558
00:58:13|0.025558
00:58:14|0.025558
00:58:16|0.025565
00:58:16|0.025585
00:58:18|0.025585
00:58:18|0.025581
00:58:19|0.025581
00:58:20|0.02558
00:58:22|0.02558
00:58:22|0.02558
00:58:24|0.02558
00:58:25|0.025565
00:58:26|0.025557
00:58:27|0.025557
00:58:27|0.025553
00:58:29|0.025551
00:58:30|0.025551
00:58:31|0.025575
00:58:32|0.025575
00:58:33|0.025585
00:58:34|0.025589
00:58:34|0.025589
00:58:35|0.025589
00:58:37|0.025589
00:58:38|0.025593
00:58:39|0.025561
00:58:40|0.025556
00:58:40|0.025556
00:58:42|0.025556
00:58:43|0.025555
00:58:43|0.025578
00:58:44|0.025573
00:58:46|0.025574
00:58:46|0.025574
00:58:48|0.025555
00:58:49|0.025556
00:58:50|0.025556
00:58:51|0.025551
00:58:51|0.025551
00:58:53|0.025548
00:58:55|0.025546
00:58:56|0.025546
00:58:57|0.025546
00:58:57|0.025555
00:58:58|0.025554
00:58:59|0.025562
00:59:00|0.025562
00:59:02|0.025562
00:59:02|0.025562
00:59:03|0.025562
00:59:04|0.025555
00:59:06|0.02554
00:59:07|0.025557
00:59:08|0.025527
00:59:09|0.025535
00:59:10|0.02554
00:59:12|0.02554
00:59:13|0.02554
00:59:13|0.02554
00:59:15|0.025546
00:59:16|0.025546
00:59:17|0.025558
00:59:19|0.025545
00:59:19|0.025545
00:59:21|0.025531
00:59:21|0.025532
00:59:23|0.025532
00:59:23|0.025538
00:59:25|0.025538
00:59:25|0.025538
00:59:26|0.025537
00:59:28|0.02553
00:59:28|0.025521
00:59:30|0.025514
00:59:31|0.025517
00:59:32|0.025501
00:59:32|0.02551
00:59:34|0.02551
00:59:35|0.025509
00:59:36|0.025509
00:59:37|0.025514
00:59:37|0.025514
00:59:39|0.025516
00:59:39|0.025531
00:59:41|0.025528
00:59:42|0.025528
00:59:43|0.025528
00:59:43|0.025528
00:59:44|0.025515
00:59:45|0.025515
00:59:47|0.025515
00:59:49|0.025531
00:59:49|0.025523
00:59:50|0.025523
00:59:51|0.025523
00:59:53|0.025533
00:59:53|0.025544
00:59:54|0.025544
00:59:56|0.025537
00:59:57|0.025537
00:59:58|0.025523
00:59:59|0.025515
01:00:00|0.025515
01:00:01|0.025515
01:00:02|0.025515
01:00:03|0.025517
01:00:05|0.025514
01:00:06|0.025537
01:00:08|0.02553
01:00:08|0.025522
01:00:09|0.025527
01:00:11|0.025524
01:00:12|0.025529
01:00:13|0.02553
01:00:14|0.025528
01:00:15|0.025528
01:00:16|0.025528
01:00:17|0.025511
01:00:18|0.025507
01:00:19|0.025507
01:00:20|0.025507
01:00:21|0.025504
01:00:22|0.025503
01:00:23|0.025507
01:00:24|0.025507
01:00:25|0.025514
01:00:26|0.025514
01:00:27|0.025513
01:00:28|0.025503
01:00:29|0.025507
01:00:30|0.025507
01:00:32|0.025498
01:00:33|0.025496
01:00:34|0.025496
01:00:35|0.025496
01:00:36|0.025496
01:00:36|0.025499
01:00:37|0.025499
01:00:40|0.025504
01:00:41|0.025517
01:00:42|0.025517
01:00:43|0.025517
01:00:43|0.025517
01:00:45|0.025515
01:00:45|0.025515
01:00:47|0.025515
01:00:48|0.025515
01:00:49|0.025515
01:00:50|0.025506
01:00:51|0.025506
01:00:52|0.02549
01:00:53|0.02549
01:00:54|0.025492
01:00:55|0.025485
01:00:57|0.025488
01:00:57|0.025461
01:00:59|0.025467
01:01:00|0.025458
01:01:00|0.025458
01:01:02|0.025458
01:01:03|0.025458
01:01:04|0.025443
01:01:05|0.025438
01:01:05|0.025437
01:01:07|0.025429
01:01:07|0.025428
01:01:09|0.025423
01:01:10|0.025427
01:01:11|0.025436
01:01:12|0.025448
01:01:14|0.025458
01:01:15|0.025464
01:01:15|0.025464
01:01:16|0.025472
01:01:17|0.025469
01:01:19|0.025469
01:01:19|0.025479
01:01:20|0.02547
01:01:21|0.02547
01:01:23|0.025468
01:01:24|0.025473
01:01:25|0.025484
01:01:26|0.025484
01:01:27|0.025503
01:01:28|0.025503
01:01:29|0.025503
01:01:30|0.025485
01:01:31|0.025485
01:01:32|0.025485
01:01:33|0.025504
01:01:34|0.025504
01:01:35|0.025504
01:01:36|0.025483
01:01:37|0.025483
01:01:38|0.025483
01:01:39|0.025482
01:01:40|0.025482
01:01:41|0.025482
01:01:42|0.02547
01:01:43|0.02547
01:01:44|0.02547
01:01:45|0.025483
01:01:46|0.025485
01:01:47|0.025475
01:01:48|0.025491
01:01:49|0.025487
01:01:50|0.025487
01:01:51|0.025484
01:01:52|0.025497
01:01:53|0.02549
01:01:54|0.025506
01:01:55|0.025493
01:01:56|0.025508
01:01:57|0.025508
01:01:58|0.025507
01:01:59|0.025516
01:02:00|0.025513
01:02:01|0.025513
01:02:02|0.025513
01:02:04|0.025476
01:02:04|0.025477
01:02:05|0.025477
01:02:06|0.025458
01:02:07|0.025443
01:02:08|0.025438
01:02:09|0.025438
01:02:11|0.025449
01:02:11|0.025448
01:02:12|0.025439
01:02:13|0.025431
01:02:15|0.025427
01:02:16|0.025428
01:02:18|0.025446
01:02:19|0.025444
01:02:19|0.025449
01:02:21|0.025449
01:02:22|0.025444
01:02:22|0.025437
01:02:23|0.025438
01:02:24|0.025438
01:02:26|0.025438
01:02:27|0.025435
01:02:27|0.025461
01:02:28|0.025461
01:02:30|0.02547
01:02:31|0.02547
01:02:32|0.025471
01:02:33|0.025472
01:02:34|0.025472
01:02:35|0.025456
01:02:36|0.02544
01:02:37|0.02544
01:02:38|0.02544
01:02:39|0.02544
01:02:40|0.025449
01:02:41|0.025458
01:02:42|0.025458
01:02:44|0.025455
01:02:44|0.025458
01:02:45|0.025467
01:02:46|0.025389
01:02:47|0.02539
01:02:49|0.025382
01:02:49|0.025377
01:02:50|0.025377
01:02:51|0.025377
01:02:52|0.025304
01:02:54|0.025306
01:02:54|0.025318
01:02:55|0.025317
01:02:57|0.025292
01:02:58|0.025294
01:02:59|0.025304
01:02:59|0.025292
01:03:00|0.025292
01:03:01|0.025289
01:03:02|0.025281
01:03:03|0.025281
01:03:04|0.02529
01:03:05|0.025302
01:03:06|0.025297
01:03:07|0.025295
01:03:08|0.025295
01:03:09|0.025288
01:03:10|0.02529
01:03:12|0.0253
01:03:12|0.025304
01:03:14|0.025321
01:03:15|0.025321
01:03:17|0.025321
01:03:18|0.025324
01:03:19|0.02532
01:03:20|0.025304
01:03:22|0.025218
01:03:22|0.025239
01:03:24|0.025217
01:03:25|0.0252
01:03:26|0.02523
01:03:27|0.02524
01:03:27|0.025229
01:03:29|0.025239
01:03:30|0.025225
01:03:31|0.025211
01:03:32|0.025202
01:03:33|0.025207
01:03:35|0.025207
01:03:36|0.025211
01:03:36|0.025197
01:03:38|0.025198
01:03:39|0.0252
01:03:39|0.0252
01:03:41|0.025202
01:03:41|0.025202
01:03:42|0.025214
01:03:43|0.02519
01:03:45|0.025188
01:03:46|0.025187
01:03:47|0.025187
01:03:48|0.025196
01:03:49|0.025196
01:03:49|0.025194
01:03:50|0.025197
01:03:51|0.025193
01:03:53|0.025188
01:03:54|0.025199
01:03:55|0.025184
01:03:56|0.025175
01:03:57|0.025169
01:03:58|0.02518
01:03:58|0.025176
01:04:00|0.025175
01:04:00|0.025176
01:04:02|0.025153
01:04:03|0.025154
01:04:04|0.025154
01:04:05|0.02516
01:04:07|0.025162
01:04:07|0.025163
01:04:08|0.025166
01:04:09|0.025165
01:04:10|0.025165
01:04:12|0.025159
01:04:12|0.025159
01:04:14|0.025165
01:04:15|0.02516
01:04:17|0.025166
01:04:18|0.025159
01:04:19|0.025159
01:04:19|0.025179
01:04:20|0.02518
01:04:21|0.025179
01:04:22|0.025186
01:04:24|0.025203
01:04:24|0.025192
01:04:26|0.025201
01:04:28|0.025248
01:04:28|0.025247
01:04:30|0.025247
01:04:31|0.025248
01:04:31|0.025265
01:04:33|0.025249
01:04:34|0.025251
01:04:35|0.025251
01:04:35|0.025251
01:04:36|0.025242
01:04:38|0.025242
01:04:38|0.025242
01:04:39|0.025242
01:04:40|0.025253
01:04:41|0.025231
01:04:42|0.025209
01:04:44|0.025199
01:04:44|0.025199
01:04:46|0.025188
01:04:47|0.025188
01:04:48|0.025185
01:04:49|0.025185
01:04:50|0.025169
01:04:51|0.025169
01:04:52|0.025173
01:04:53|0.025158
01:04:54|0.025171
01:04:55|0.025171
01:04:56|0.025178
01:04:58|0.025188
01:04:59|0.02519
01:04:59|0.02519
01:05:00|0.025196
01:05:02|0.025178
01:05:03|0.025175
01:05:04|0.025178
01:05:05|0.025177
01:05:07|0.025194
01:05:07|0.025194
01:05:08|0.025194
01:05:10|0.025202
01:05:11|0.025202
01:05:12|0.02519
01:05:13|0.025177
01:05:14|0.025177
01:05:15|0.025177
01:05:16|0.025186
01:05:17|0.025186
01:05:18|0.025186
01:05:19|0.0252
01:05:20|0.025201
01:05:20|0.02521
01:05:22|0.025217
01:05:23|0.025231
01:05:24|0.025238
01:05:25|0.025263
01:05:27|0.025251
01:05:27|0.025257
01:05:29|0.02527
01:05:30|0.025278
01:05:31|0.025291
01:05:32|0.025296
01:05:33|0.025296
01:05:34|0.025296
01:05:35|0.025296
01:05:36|0.025297
01:05:37|0.025272
01:05:38|0.025275
01:05:39|0.025275
01:05:41|0.02529
01:05:41|0.025282
01:05:43|0.025287
01:05:43|0.025287
01:05:45|0.025287
01:05:45|0.025287
01:05:46|0.025287
01:05:48|0.025275
01:05:49|0.025288
01:05:50|0.025298
01:05:50|0.025313
01:05:52|0.025313
01:05:53|0.025313
01:05:53|0.025313
01:05:54|0.025308
01:05:56|0.025388
01:05:57|0.025377
01:05:58|0.025346
01:05:59|0.025364
01:06:00|0.02538
01:06:02|0.025366
01:06:03|0.025332
01:06:04|0.025341
01:06:06|0.025358
01:06:07|0.025337
01:06:08|0.025342
01:06:09|0.025365
01:06:10|0.025378
01:06:11|0.02538
01:06:12|0.025389
01:06:13|0.02541
01:06:14|0.025402
01:06:15|0.025404
01:06:17|0.025434
01:06:18|0.025471
01:06:18|0.025473
01:06:20|0.025496
01:06:21|0.02549
01:06:22|0.02549
01:06:23|0.025471
01:06:24|0.025461
01:06:26|0.025464
01:06:27|0.025461
01:06:29|0.025452
01:06:30|0.025452
01:06:31|0.025453
01:06:32|0.025456
01:06:33|0.025447
01:06:33|0.025444
01:06:34|0.025438
01:06:36|0.025428
01:06:37|0.025429
01:06:37|0.025429
01:06:38|0.025452
01:06:40|0.025453
01:06:41|0.025458
01:06:42|0.025458
01:06:42|0.02545
01:06:44|0.025441
01:06:44|0.025447
01:06:46|0.025441
01:06:47|0.025435
01:06:48|0.025435
01:06:49|0.025442
01:06:50|0.025447
01:06:51|0.025442
01:06:52|0.025433
01:06:53|0.025433
01:06:54|0.025433
01:06:55|0.025433
01:06:56|0.025437
01:06:57|0.025429
01:06:58|0.025433
01:06:59|0.025411
01:07:00|0.025421
01:07:01|0.025425
01:07:03|0.025411
01:07:03|0.025404
01:07:05|0.025402
01:07:07|0.025391
01:07:08|0.025316
01:07:08|0.025306
01:07:10|0.025311
01:07:11|0.025297
01:07:12|0.025283
01:07:13|0.025286
01:07:14|0.025286
01:07:15|0.0253
01:07:15|0.025362
01:07:17|0.025354
01:07:18|0.02534
01:07:19|0.025353
01:07:20|0.025346
01:07:21|0.025347
01:07:22|0.025359
01:07:23|0.02537
01:07:24|0.02537
01:07:25|0.025368
01:07:26|0.025369
01:07:27|0.025369
01:07:28|0.025369
01:07:29|0.025347
01:07:30|0.02534
01:07:31|0.025348
01:07:32|0.025354
01:07:33|0.025354
01:07:35|0.025354
01:07:36|0.025354
01:07:36|0.02535
01:07:38|0.025361
01:07:39|0.025368
01:07:40|0.025363
01:07:41|0.025369
01:07:42|0.025367
01:07:43|0.025381
01:07:45|0.025379
01:07:46|0.025372
01:07:46|0.025366
01:07:48|0.025366
01:07:49|0.025366
01:07:49|0.025367
01:07:51|0.025367
01:07:51|0.02536
01:07:52|0.025349
01:07:54|0.02535
01:07:54|0.02535
01:07:56|0.02535
01:07:57|0.025355
01:07:58|0.025355
01:07:58|0.025382
01:08:00|0.025383
01:08:01|0.025364
01:08:01|0.025385
01:08:03|0.025381
01:08:04|0.025363
01:08:06|0.025377
01:08:07|0.025386
01:08:07|0.025386
01:08:09|0.025368
01:08:10|0.025345
01:08:12|0.025338
01:08:12|0.025374
01:08:14|0.025374
01:08:14|0.02537
01:08:15|0.025363
01:08:17|0.025361
01:08:17|0.025361
01:08:18|0.02536
01:08:19|0.025343
01:08:21|0.025343
01:08:21|0.025338
01:08:23|0.025466
01:08:23|0.02543
01:08:24|0.025433
01:08:25|0.025426
01:08:26|0.025443
01:08:27|0.025443
01:08:29|0.025447
01:08:30|0.025445
01:08:31|0.025466
01:08:32|0.02544
01:08:33|0.025446
01:08:34|0.025446
01:08:35|0.025443
01:08:35|0.025454
01:08:37|0.025454
01:08:38|0.02547
01:08:38|0.025464
01:08:39|0.025464
01:08:42|0.025454
01:08:43|0.025456
01:08:44|0.025473
01:08:45|0.025458
01:08:45|0.025448
01:08:47|0.025432
01:08:47|0.025442
01:08:48|0.025442
01:08:50|0.02543
01:08:50|0.02543
01:08:52|0.02543
01:08:52|0.025421
01:08:54|0.025421
01:08:55|0.025426
01:08:56|0.02543
01:08:57|0.02543
01:08:58|0.025445
01:08:59|0.025445
01:08:59|0.025447
01:09:01|0.025447
01:09:02|0.025431
01:09:03|0.025437
01:09:05|0.025433
01:09:05|0.025465
01:09:07|0.025465
01:09:09|0.025447
01:09:10|0.025447
01:09:11|0.025428
01:09:12|0.025418
01:09:13|0.025431
01:09:14|0.025413
01:09:15|0.025427
01:09:16|0.025426
01:09:17|0.025426
01:09:18|0.025426
01:09:19|0.025426
01:09:20|0.025412
01:09:21|0.025422
01:09:22|0.025428
01:09:24|0.025428
01:09:25|0.025428
01:09:26|0.025428
01:09:27|0.025428
01:09:28|0.025428
01:09:29|0.025428
01:09:31|0.025427
01:09:32|0.025407
01:09:33|0.025413
01:09:33|0.025403
01:09:35|0.025372
01:09:35|0.025364
01:09:36|0.025365
01:09:38|0.025351
01:09:38|0.025351
01:09:40|0.025361
01:09:41|0.025361
01:09:42|0.025361
01:09:43|0.025361
01:09:44|0.025378
01:09:45|0.025385
01:09:46|0.025385
01:09:47|0.025392
01:09:48|0.025373
01:09:49|0.025376
01:09:50|0.025333
01:09:51|0.025333
01:09:52|0.025333
01:09:53|0.025333
01:09:54|0.025333
01:09:55|0.025333
01:09:56|0.025326
01:09:58|0.025326
01:09:58|0.025338
01:09:59|0.025338
01:10:00|0.025303
01:10:01|0.025313
01:10:02|0.025319
01:10:04|0.025361
01:10:04|0.025324
01:10:06|0.025349
01:10:07|0.025349
01:10:09|0.025349
01:10:10|0.025372
01:10:11|0.025387
01:10:13|0.025387
01:10:14|0.025387
01:10:16|0.025381
01:10:17|0.025385
01:10:18|0.025384
01:10:18|0.025397
01:10:19|0.025391
01:10:20|0.025398
01:10:21|0.025398
01:10:22|0.025398
01:10:23|0.025397
01:10:25|0.025398
01:10:25|0.025398
01:10:27|0.025402
01:10:29|0.025402
01:10:30|0.025405
01:10:31|0.025424
01:10:33|0.025431
01:10:33|0.025415
01:10:34|0.025415
01:10:36|0.025415
01:10:37|0.025415
01:10:37|0.025417
01:10:38|0.025416
01:10:40|0.025416
01:10:41|0.025415
01:10:42|0.025415
01:10:43|0.025415
01:10:43|0.025417
01:10:45|0.025415
01:10:45|0.025415
01:10:46|0.025424
01:10:47|0.025425
01:10:48|0.025427
01:10:50|0.025435
01:10:51|0.025443
01:10:52|0.025451
01:10:52|0.025451
01:10:54|0.025432
01:10:54|0.025432
01:10:56|0.025459
01:10:56|0.025459
01:10:57|0.025458
01:10:58|0.025463
01:10:59|0.025463
01:11:01|0.025452
01:11:02|0.025452
01:11:02|0.025423
01:11:04|0.025418
01:11:05|0.025429
01:11:06|0.025435
01:11:07|0.025439
01:11:08|0.025477
01:11:09|0.025479
01:11:09|0.025522
01:11:11|0.025542
01:11:12|0.025543
01:11:13|0.025542
01:11:14|0.025546
01:11:15|0.025546
01:11:16|0.025546
01:11:17|0.02555
01:11:18|0.025558
01:11:19|0.025558
01:11:20|0.025566
01:11:21|0.025558
01:11:22|0.025536
01:11:23|0.02552
01:11:24|0.025509
01:11:26|0.025506
01:11:27|0.025506
01:11:27|0.025512
01:11:28|0.025523
01:11:29|0.025539
01:11:30|0.025548
01:11:32|0.025545
01:11:33|0.025547
01:11:34|0.025547
01:11:35|0.025547
01:11:36|0.025554
01:11:38|0.025554
01:11:38|0.02556
01:11:39|0.02556
01:11:41|0.025558
01:11:41|0.025548
01:11:43|0.025548
01:11:43|0.025548
01:11:44|0.025548
01:11:45|0.025544
01:11:46|0.025532
01:11:47|0.025526
01:11:49|0.025526
01:11:50|0.025524
01:11:51|0.025524
01:11:52|0.025539
01:11:53|0.025547
01:11:54|0.025547
01:11:55|0.025537
01:11:56|0.025537
01:11:57|0.025518
01:11:58|0.025518
01:11:59|0.025518
01:12:00|0.025518
01:12:01|0.025525
01:12:02|0.025525
01:12:03|0.025518
01:12:04|0.025517
01:12:05|0.025524
01:12:06|0.025526
01:12:07|0.025523
01:12:08|0.025503
01:12:09|0.025519
01:12:11|0.025527
01:12:11|0.02553
01:12:13|0.02552
01:12:13|0.02553
01:12:14|0.025544
01:12:16|0.025547
01:12:16|0.025557
01:12:17|0.025561
01:12:18|0.025561
01:12:19|0.025573
01:12:20|0.025572
01:12:21|0.025575
01:12:23|0.025577
01:12:23|0.025577
01:12:25|0.025563
01:12:26|0.025554
01:12:27|0.025543
01:12:28|0.025542
01:12:30|0.025551
01:12:30|0.025551
01:12:32|0.025551
01:12:33|0.025536
01:12:34|0.025536
01:12:35|0.025538
01:12:36|0.025535
01:12:37|0.025539
01:12:38|0.025539
01:12:39|0.025539
01:12:40|0.025539
01:12:42|0.025539
01:12:43|0.025539
01:12:43|0.025539
01:12:45|0.02554
01:12:46|0.02554
01:12:47|0.02555
01:12:48|0.02555
01:12:49|0.02555
01:12:50|0.02555
01:12:51|0.02555
01:12:52|0.025568
01:12:54|0.025568
01:12:54|0.025568
01:12:56|0.025568
01:12:57|0.02557
01:12:58|0.025581
01:12:59|0.025594
01:12:59|0.025597
01:13:00|0.025602
01:13:02|0.025593
01:13:03|0.025604
01:13:04|0.025604
01:13:04|0.025607
01:13:06|0.025607
01:13:07|0.025614
01:13:07|0.025616
01:13:08|0.025619
01:13:10|0.025628
01:13:11|0.025628
01:13:12|0.025628
01:13:12|0.025622
01:13:13|0.025629
01:13:15|0.025632
01:13:16|0.025632
01:13:17|0.025642
01:13:18|0.025642
01:13:19|0.025645
01:13:20|0.025657
01:13:21|0.025657
01:13:22|0.025627
01:13:23|0.025625
01:13:24|0.025625
01:13:25|0.025628
01:13:26|0.025628
01:13:28|0.025638
01:13:29|0.025638
01:13:31|0.025638
01:13:32|0.025636
01:13:33|0.025629
01:13:34|0.025623
01:13:34|0.025623
01:13:35|0.025623
01:13:37|0.025624
01:13:38|0.025624
01:13:39|0.025624
01:13:40|0.02562
01:13:41|0.025614
01:13:42|0.025624
01:13:43|0.025642
01:13:44|0.025653
01:13:45|0.025655
01:13:46|0.025666
01:13:47|0.025667
01:13:48|0.025667
01:13:49|0.025667
01:13:50|0.025671
01:13:51|0.02567
01:13:53|0.02567
01:13:53|0.02567
01:13:55|0.025675
01:13:55|0.025675
01:13:57|0.025675
01:13:58|0.025669
01:13:58|0.025666
01:14:00|0.025656
01:14:01|0.025655
01:14:02|0.025648
01:14:03|0.025675
01:14:04|0.025678
01:14:06|0.02568
01:14:07|0.025688
01:14:07|0.025688
01:14:09|0.025686
01:14:09|0.025665
01:14:10|0.025644
01:14:11|0.025654
01:14:12|0.025658
01:14:13|0.025658
01:14:14|0.025668
01:14:15|0.025679
01:14:17|0.025672
01:14:17|0.025665
01:14:18|0.02567
01:14:19|0.02569
01:14:21|0.025699
01:14:21|0.025705
01:14:22|0.025697
01:14:23|0.02569
01:14:24|0.02569
01:14:26|0.025692
01:14:27|0.025693
01:14:27|0.025711
01:14:28|0.02571
01:14:30|0.025713
01:14:32|0.025722
01:14:32|0.025719
01:14:34|0.025729
01:14:35|0.025729
01:14:37|0.025729
01:14:37|0.02573
01:14:38|0.025737
01:14:39|0.025731
01:14:41|0.025731
01:14:42|0.025731
01:14:42|0.025731
01:14:43|0.025731
01:14:45|0.025746
01:14:46|0.02577
01:14:48|0.025774
01:14:49|0.025772
01:14:50|0.02578
01:14:51|0.025787
01:14:52|0.025794
01:14:53|0.025785
01:14:53|0.02579
01:14:55|0.025791
01:14:57|0.025791
01:14:58|0.025791
01:14:59|0.025795
01:14:59|0.025795
01:15:00|0.025799
01:15:02|0.025778
01:15:03|0.025765
01:15:04|0.025771
01:15:04|0.025772
01:15:06|0.025782
01:15:07|0.025799
01:15:08|0.02581
01:15:09|0.025821
01:15:10|0.025829
01:15:11|0.025821
01:15:12|0.025814
01:15:14|0.025817
01:15:14|0.025822
01:15:15|0.025839
01:15:17|0.025861
01:15:18|0.025861
01:15:18|0.025864
01:15:20|0.025866
01:15:21|0.025865
01:15:22|0.025865
01:15:23|0.025851
01:15:24|0.025839
01:15:24|0.025837
01:15:25|0.025826
01:15:27|0.025806
01:15:28|0.025792
01:15:29|0.025814
01:15:30|0.025801
01:15:31|0.025781
01:15:32|0.025781
01:15:33|0.025802
01:15:34|0.025802
01:15:35|0.025802
01:15:36|0.025817
01:15:37|0.025804
01:15:38|0.025861
01:15:39|0.025861
01:15:40|0.02587
01:15:41|0.02587
01:15:42|0.025874
01:15:43|0.025869
01:15:44|0.025869
01:15:45|0.025869
01:15:47|0.025869
01:15:48|0.025869
01:15:48|0.025869
01:15:49|0.025869
01:15:51|0.025869
01:15:52|0.025873
01:15:53|0.025873
01:15:54|0.025873
01:15:56|0.025862
01:15:57|0.025871
01:15:58|0.025875
01:15:59|0.025875
01:16:00|0.025879
01:16:01|0.025863
01:16:02|0.025863
01:16:03|0.025866
01:16:05|0.025844
01:16:06|0.025878
01:16:07|0.025878
01:16:08|0.025856
01:16:10|0.025856
01:16:11|0.025868
01:16:12|0.025858
01:16:13|0.025865
01:16:14|0.025872
01:16:15|0.025868
01:16:16|0.025869
01:16:17|0.02587
01:16:18|0.025867
01:16:19|0.025848
01:16:20|0.02586
01:16:21|0.025843
01:16:22|0.025851
01:16:23|0.025851
01:16:24|0.025851
01:16:25|0.025852
01:16:26|0.025839
01:16:27|0.025839
01:16:28|0.025839
01:16:29|0.025848
01:16:30|0.025848
01:16:31|0.025848
01:16:33|0.02585
01:16:33|0.025852
01:16:35|0.025852
01:16:35|0.025852
01:16:36|0.025842
01:16:37|0.025842
01:16:39|0.025842
01:16:40|0.025842
01:16:41|0.025842
01:16:42|0.025842
01:16:42|0.025842
01:16:44|0.025842
01:16:45|0.025842
01:16:45|0.025842
01:16:48|0.025852
01:16:49|0.025858
01:16:50|0.025858
01:16:52|0.025855
01:16:54|0.025852
01:16:55|0.025852
01:16:55|0.025852
01:16:56|0.025852
01:16:58|0.025872
01:16:58|0.025872
01:16:59|0.025872
01:17:00|0.025871
01:17:02|0.025852
01:17:02|0.02583
01:17:03|0.025821
01:17:04|0.025821
01:17:06|0.025821
01:17:06|0.025821
01:17:08|0.025821
01:17:09|0.025809
01:17:09|0.025809
01:17:11|0.025811
01:17:12|0.025821
01:17:13|0.025809
01:17:14|0.025809
01:17:15|0.025809
01:17:16|0.025814
01:17:17|0.025814
01:17:18|0.025816
01:17:19|0.025826
01:17:20|0.025826
01:17:21|0.025844
01:17:22|0.025844
01:17:23|0.025833
01:17:24|0.025833
01:17:25|0.025833
01:17:26|0.025833
01:17:28|0.025833
01:17:28|0.025833
01:17:29|0.025833
01:17:31|0.025822
01:17:31|0.025822
01:17:33|0.025822
01:17:34|0.025822
01:17:35|0.025822
01:17:36|0.025822
01:17:37|0.025822
01:17:37|0.025822
01:17:38|0.025832
01:17:39|0.025836
01:17:40|0.025854
01:17:41|0.025841
01:17:43|0.025844
01:17:44|0.025844
01:17:45|0.025844
01:17:46|0.025827
01:17:47|0.025815
01:17:48|0.025796
01:17:50|0.025796
01:17:51|0.02582
01:17:52|0.02582
01:17:53|0.02582
01:17:55|0.02582
01:17:56|0.025814
01:17:58|0.02582
01:17:59|0.025841
01:18:00|0.025841
01:18:01|0.025851
01:18:02|0.025844
01:18:03|0.025855
01:18:04|0.025856
01:18:05|0.025871
01:18:06|0.025871
01:18:07|0.025859
01:18:08|0.025859
01:18:09|0.025859
01:18:10|0.025859
01:18:11|0.025872
01:18:12|0.025867
01:18:13|0.025872
01:18:14|0.025882
01:18:15|0.025889
01:18:16|0.025898
01:18:17|0.025892
01:18:18|0.025928
01:18:20|0.025933
01:18:21|0.025933
01:18:22|0.025948
01:18:23|0.025938
01:18:23|0.025946
01:18:24|0.025942
01:18:26|0.02595
01:18:26|0.025948
01:18:27|0.025958
01:18:29|0.025977
01:18:30|0.025976
01:18:31|0.025954
01:18:31|0.025973
01:18:32|0.025961
01:18:33|0.025973
01:18:35|0.025998
01:18:36|0.026011
01:18:36|0.026005
01:18:38|0.026009
01:18:38|0.026002
01:18:40|0.02599
01:18:40|0.025978
01:18:41|0.025991
01:18:43|0.025986
01:18:44|0.026007
01:18:45|0.02601
01:18:46|0.026018
01:18:47|0.025997
01:18:48|0.025998
01:18:49|0.025994
01:18:51|0.026
01:18:52|0.026
01:18:53|0.026005
01:18:54|0.026006
01:18:55|0.025996
01:18:56|0.025989
01:18:58|0.025995
01:18:58|0.026
01:19:00|0.026
01:19:01|0.02602
01:19:01|0.026009
01:19:03|0.026018
01:19:04|0.02602
01:19:05|0.02602
01:19:07|0.026037
01:19:07|0.026037
01:19:09|0.026037
01:19:09|0.026037
01:19:10|0.026035
01:19:12|0.02606
01:19:13|0.026064
01:19:14|0.026067
01:19:14|0.026071
01:19:16|0.026083
01:19:16|0.026065
01:19:18|0.026065
01:19:18|0.026048
01:19:20|0.02607
01:19:21|0.026068
01:19:21|0.026056
01:19:23|0.025899
01:19:23|0.025852
01:19:25|0.025876
01:19:26|0.025862
01:19:27|0.025894
01:19:28|0.025884
01:19:28|0.025882
01:19:30|0.025882
01:19:31|0.025868
01:19:31|0.025868
01:19:32|0.025854
01:19:33|0.025854
01:19:36|0.025882
01:19:36|0.025864
01:19:37|0.025866
01:19:38|0.025866
01:19:39|0.025866
01:19:41|0.025866
01:19:42|0.025852
01:19:42|0.025855
01:19:43|0.025854
01:19:45|0.025854
01:19:46|0.02586
01:19:46|0.025872
01:19:47|0.025872
01:19:48|0.025879
01:19:50|0.025885
01:19:51|0.025871
01:19:52|0.025871
01:19:54|0.025875
01:19:55|0.025889
01:19:55|0.025885
01:19:57|0.025876
01:19:58|0.025889
01:19:59|0.025887
01:20:00|0.025896
01:20:01|0.025906
01:20:02|0.025892
01:20:04|0.02589
01:20:04|0.02588
01:20:06|0.02588
01:20:06|0.025884
01:20:07|0.025884
01:20:09|0.025876
01:20:09|0.025878
01:20:10|0.025899
01:20:11|0.025908
01:20:13|0.025908
01:20:14|0.025895
01:20:14|0.025895
01:20:15|0.025895
01:20:17|0.025918
01:20:17|0.025924
01:20:19|0.025929
01:20:19|0.025802
01:20:20|0.02581
01:20:22|0.025817
01:20:22|0.025812
01:20:24|0.025808
01:20:25|0.025808
01:20:26|0.025814
01:20:27|0.025824
01:20:28|0.025827
01:20:29|0.025827
01:20:30|0.025825
01:20:31|0.02583
01:20:32|0.025832
01:20:32|0.025832
01:20:34|0.025836
01:20:35|0.025836
01:20:36|0.025818
01:20:37|0.025813
01:20:38|0.025813
01:20:39|0.025818
01:20:40|0.025824
01:20:41|0.025834
01:20:42|0.02582
01:20:43|0.02582
01:20:44|0.02582
01:20:45|0.02582
01:20:46|0.025821
01:20:47|0.025839
01:20:48|0.025839
01:20:49|0.02584
01:20:50|0.025841
01:20:52|0.025856
01:20:53|0.025856
01:20:55|0.025863
01:20:55|0.02587
01:20:57|0.025885
01:20:58|0.025873
01:20:59|0.025867
01:21:01|0.025863
01:21:02|0.025886
01:21:02|0.025901
01:21:03|0.025901
01:21:04|0.0259
01:21:05|0.0259
01:21:06|0.025921
01:21:08|0.025935
01:21:08|0.025923
01:21:10|0.025926
01:21:11|0.025927
01:21:11|0.02592
01:21:12|0.025923
01:21:14|0.025929
01:21:15|0.025937
01:21:16|0.025942
01:21:17|0.025941
01:21:18|0.025941
01:21:20|0.025952
01:21:20|0.025944
01:21:21|0.025854
01:21:22|0.025869
01:21:23|0.025869
01:21:24|0.025861
01:21:26|0.025861
01:21:26|0.025886
01:21:28|0.025886
01:21:29|0.025886
01:21:30|0.025875
01:21:31|0.025872
01:21:31|0.025872
01:21:33|0.025872
01:21:34|0.025851
01:21:35|0.025851
01:21:35|0.025851
01:21:36|0.025847
01:21:38|0.025794
01:21:39|0.025802
01:21:39|0.025793
01:21:41|0.025809
01:21:42|0.025809
01:21:43|0.025786
01:21:44|0.025721
01:21:46|0.025738
01:21:47|0.025746
01:21:47|0.025739
01:21:48|0.025729
01:21:49|0.025746
01:21:50|0.025745
01:21:52|0.025748
01:21:52|0.025735
01:21:54|0.025744
01:21:55|0.025757
01:21:56|0.025758
01:21:57|0.025756
01:21:58|0.025749
01:21:59|0.025749
01:22:00|0.02576
01:22:01|0.025784
01:22:02|0.025784
01:22:03|0.025784
01:22:04|0.025784
01:22:05|0.025793
01:22:07|0.0258
01:22:08|0.0258
01:22:08|0.0258
01:22:09|0.025799
01:22:11|0.025813
01:22:12|0.025813
01:22:12|0.025813
01:22:14|0.025818
01:22:15|0.025818
01:22:16|0.025854
01:22:16|0.025824
01:22:18|0.025824
01:22:19|0.025824
01:22:20|0.025809
01:22:20|0.025802
01:22:22|0.025802
01:22:24|0.025801
01:22:24|0.0258
01:22:25|0.0258
01:22:26|0.025814
01:22:27|0.025809
01:22:29|0.025823
01:22:29|0.025837
01:22:31|0.025856
01:22:32|0.025857
01:22:33|0.025857
01:22:34|0.025857
01:22:35|0.025855
01:22:36|0.025861
01:22:38|0.025746
01:22:38|0.025723
01:22:39|0.025716
01:22:42|0.025703
01:22:44|0.025703
01:22:45|0.025698
01:22:47|0.025686
01:22:48|0.02568
01:22:48|0.02568
01:22:50|0.02568
01:22:50|0.025675
01:22:51|0.025706
01:22:53|0.025685
01:22:53|0.025685
01:22:56|0.025699
01:22:57|0.025724
01:22:58|0.025722
01:22:59|0.025682
01:22:59|0.025682
01:23:01|0.025685
01:23:01|0.025701
01:23:03|0.02572
01:23:03|0.02572
01:23:05|0.025735
01:23:05|0.025729
01:23:07|0.025736
01:23:08|0.02572
01:23:09|0.02572
01:23:10|0.025706
01:23:11|0.025724
01:23:12|0.025733
01:23:13|0.025742
01:23:14|0.025748
01:23:15|0.025748
01:23:16|0.025746
01:23:17|0.025753
01:23:18|0.025748
01:23:19|0.025754
01:23:20|0.025754
01:23:21|0.025774
01:23:22|0.025757
01:23:23|0.025757
01:23:24|0.025757
01:23:25|0.025745
01:23:26|0.025739
01:23:27|0.025744
01:23:28|0.025734
01:23:29|0.02573
01:23:30|0.02573
01:23:31|0.025701
01:23:32|0.025702
01:23:33|0.025702
01:23:34|0.025701
01:23:35|0.025701
01:23:36|0.025708
01:23:37|0.025708
01:23:38|0.025708
01:23:39|0.025701
01:23:40|0.025701
01:23:41|0.025701
01:23:42|0.025701
01:23:44|0.025704
01:23:45|0.025704
01:23:45|0.025693
01:23:46|0.025706
01:23:47|0.025689
01:23:49|0.025689
01:23:50|0.025689
01:23:50|0.025688
01:23:51|0.025682
01:23:52|0.025682
01:23:54|0.025676
01:23:55|0.025671
01:23:56|0.025676
01:23:58|0.02567
01:23:59|0.025652
01:24:00|0.025652
01:24:01|0.025665
01:24:02|0.025662
01:24:03|0.02565
01:24:04|0.025658
01:24:05|0.025658
01:24:07|0.025676
01:24:08|0.025676
01:24:09|0.025676
01:24:10|0.025676
01:24:11|0.025689
01:24:11|0.025689
01:24:13|0.025696
01:24:14|0.025604
01:24:15|0.025584
01:24:16|0.025625
01:24:17|0.02561
01:24:18|0.02561
01:24:19|0.025615
01:24:20|0.025592
01:24:21|0.025594
01:24:22|0.025594
01:24:23|0.025598
01:24:25|0.025602
01:24:26|0.025608
01:24:27|0.025566
01:24:28|0.025566
01:24:29|0.025549
01:24:30|0.025559
01:24:31|0.025559
01:24:32|0.025559
01:24:33|0.025559
01:24:34|0.025569
01:24:34|0.025567
01:24:35|0.025563
01:24:36|0.025563
01:24:38|0.025553
01:24:38|0.025537
01:24:39|0.025537
01:24:41|0.02556
01:24:42|0.02556
01:24:43|0.025538
01:24:44|0.025539
01:24:45|0.025552
01:24:46|0.025547
01:24:47|0.025547
01:24:48|0.025547
01:24:49|0.025544
01:24:51|0.025556
01:24:52|0.025559
01:24:53|0.025559
01:24:53|0.025567
01:24:55|0.025567
01:24:56|0.025567
01:24:58|0.025567
01:24:59|0.02549
01:25:00|0.02549
01:25:01|0.025494
01:25:01|0.025495
01:25:02|0.025495
01:25:05|0.025488
01:25:06|0.0255
01:25:07|0.025469
01:25:08|0.025469
01:25:09|0.025489
01:25:09|0.025492
01:25:10|0.025492
01:25:12|0.025521
01:25:13|0.025526
01:25:13|0.025506
01:25:15|0.025506
01:25:16|0.025506
01:25:16|0.025509
01:25:18|0.025511
01:25:19|0.025511
01:25:19|0.025494
01:25:20|0.025506
01:25:21|0.025506
01:25:23|0.025501
01:25:23|0.025473
01:25:25|0.025473
01:25:25|0.025474
01:25:27|0.025474
01:25:27|0.025474
01:25:29|0.025474
01:25:29|0.025484
01:25:30|0.025484
01:25:31|0.025493
01:25:33|0.025489
01:25:33|0.025485
01:25:34|0.02549
01:25:35|0.02549
01:25:37|0.02549
01:25:37|0.02549
01:25:38|0.025491
01:25:40|0.025491
01:25:40|0.025494
01:25:42|0.025492
01:25:42|0.025494
01:25:43|0.025489
01:25:44|0.025498
01:25:45|0.025498
01:25:47|0.025498
01:25:48|0.02548
01:25:49|0.025478
01:25:50|0.025478
01:25:51|0.025478
01:25:52|0.025478
01:25:53|0.025478
01:25:54|0.025497
01:25:55|0.025497
01:25:57|0.025496
01:25:58|0.025496
01:25:59|0.025487
01:26:00|0.025487
01:26:01|0.025486
01:26:03|0.025496
01:26:04|0.025496
01:26:04|0.025495
01:26:06|0.025531
01:26:07|0.025459
01:26:08|0.025443
01:26:10|0.025429
01:26:11|0.025429
01:26:12|0.025431
01:26:13|0.02547
01:26:13|0.025465
01:26:15|0.025465
01:26:16|0.025465
01:26:17|0.025465
01:26:18|0.025479
01:26:18|0.025479
01:26:20|0.025486
01:26:20|0.025469
01:26:22|0.025459
01:26:23|0.025458
01:26:23|0.025458
01:26:25|0.025458
01:26:25|0.025458
01:26:26|0.025498
01:26:28|0.025498
01:26:29|0.025498
01:26:30|0.025501
01:26:31|0.0255
01:26:32|0.025512
01:26:32|0.025505
01:26:33|0.025497
01:26:35|0.025497
01:26:35|0.025477
01:26:38|0.025477
01:26:39|0.025482
01:26:40|0.025482
01:26:40|0.025477
01:26:41|0.025477
01:26:42|0.025477
01:26:43|0.025479
01:26:44|0.025477
01:26:45|0.025477
01:26:46|0.025477
01:26:48|0.02544
01:26:48|0.025444
01:26:49|0.025444
01:26:50|0.025444
01:26:51|0.025438
01:26:53|0.025425
01:26:53|0.025425
01:26:54|0.025426
01:26:55|0.025419
01:26:56|0.025419
01:26:58|0.02542
01:26:59|0.025422
01:27:01|0.025419
01:27:02|0.02542
01:27:02|0.02542
01:27:04|0.025409
01:27:05|0.02543
01:27:06|0.025417
01:27:06|0.025417
01:27:07|0.025424
01:27:09|0.025431
01:27:10|0.025438
01:27:10|0.025448
01:27:12|0.025448
01:27:13|0.025448
01:27:13|0.025448
01:27:14|0.025451
01:27:16|0.025451
01:27:17|0.02546
01:27:18|0.02547
01:27:18|0.02547
01:27:20|0.02547
01:27:21|0.025465
01:27:21|0.025465
01:27:23|0.025464
01:27:23|0.025464
01:27:26|0.025464
01:27:26|0.025466
01:27:27|0.025466
01:27:29|0.025457
01:27:29|0.025457
01:27:31|0.025456
01:27:31|0.025446
01:27:32|0.025435
01:27:34|0.025436
01:27:34|0.025436
01:27:36|0.025436
01:27:36|0.025436
01:27:37|0.025436
01:27:38|0.025436
01:27:39|0.02545
01:27:41|0.02545
01:27:42|0.02545
01:27:42|0.025449
01:27:44|0.025448
01:27:44|0.025448
01:27:45|0.025448
01:27:46|0.025448
01:27:47|0.025448
01:27:48|0.025447
01:27:49|0.025447
01:27:51|0.025447
01:27:52|0.025447
01:27:53|0.025446
01:27:53|0.025446
01:27:54|0.025446
01:27:55|0.025457
01:27:57|0.025457
01:27:59|0.025453
01:27:59|0.025453
01:28:01|0.025452
01:28:03|0.025452
01:28:04|0.025452
01:28:05|0.02545
01:28:05|0.02545
01:28:07|0.025456
01:28:08|0.025456
01:28:09|0.02546
01:28:10|0.02546
01:28:11|0.025469
01:28:11|0.025476
01:28:13|0.025476
01:28:13|0.025463
01:28:15|0.025463
01:28:15|0.025477
01:28:16|0.025477
01:28:18|0.025477
01:28:19|0.025483
01:28:20|0.025422
01:28:21|0.025422
01:28:22|0.025401
01:28:23|0.025401
01:28:24|0.025401
01:28:25|0.025401
01:28:26|0.025401
01:28:27|0.025401
01:28:28|0.025401
01:28:29|0.025401
01:28:30|0.025395
01:28:31|0.025387
01:28:32|0.025387
01:28:33|0.025387
01:28:35|0.025384
01:28:36|0.025383
01:28:36|0.025379
01:28:37|0.025378
01:28:38|0.025388
01:28:40|0.025388
01:28:40|0.025395
01:28:42|0.025406
01:28:43|0.025417
01:28:44|0.025417
01:28:44|0.025417
01:28:46|0.025424
01:28:46|0.025424
01:28:47|0.025424
01:28:48|0.02543
01:28:49|0.025439
01:28:51|0.025442
01:28:51|0.025438
01:28:53|0.025438
01:28:54|0.025438
01:28:55|0.025422
01:28:56|0.025413
01:28:57|0.025412
01:28:58|0.025412
01:28:59|0.025412
01:29:00|0.025403
01:29:02|0.025404
01:29:02|0.025398
01:29:04|0.025392
01:29:05|0.025392
01:29:05|0.025392
01:29:06|0.025392
01:29:08|0.025392
01:29:09|0.025397
01:29:09|0.025409
01:29:10|0.025411
01:29:12|0.025415
01:29:13|0.025421
01:29:14|0.025421
01:29:15|0.025421
01:29:16|0.025421
01:29:17|0.025421
01:29:18|0.025423
01:29:19|0.025423
01:29:20|0.025423
01:29:21|0.025423
01:29:23|0.025416
01:29:24|0.025407
01:29:25|0.025407
01:29:25|0.025407
01:29:27|0.025421
01:29:28|0.025436
01:29:28|0.025436
01:29:30|0.025436
01:29:31|0.025436
01:29:32|0.025443
01:29:33|0.025443
01:29:34|0.025437
01:29:35|0.025437
01:29:36|0.025437
01:29:37|0.025437
01:29:38|0.025442
01:29:39|0.025442
01:29:40|0.025438
01:29:41|0.025438
01:29:42|0.025437
01:29:43|0.025437
01:29:44|0.025437
01:29:45|0.025437
01:29:46|0.025441
01:29:47|0.025456
01:29:48|0.025442
01:29:49|0.025442
01:29:50|0.025442
01:29:51|0.025442
01:29:52|0.025443
01:29:53|0.025443
01:29:54|0.025442
01:29:55|0.025442
01:29:56|0.025441
01:29:57|0.025441
01:29:58|0.025441
01:29:59|0.025441
01:30:00|0.025473
01:30:02|0.025473
01:30:03|0.025487
01:30:05|0.0255
01:30:06|0.0255
01:30:06|0.025512
01:30:08|0.025512
01:30:09|0.025512
01:30:10|0.025519
01:30:11|0.025535
01:30:12|0.025553
01:30:13|0.025557
01:30:13|0.025557
01:30:15|0.025561
01:30:16|0.025568
01:30:17|0.025573
01:30:18|0.02558
01:30:19|0.025579
01:30:20|0.025583
01:30:21|0.025583
01:30:22|0.025566
01:30:23|0.025557
01:30:24|0.025557
01:30:25|0.025537
01:30:26|0.02555
01:30:27|0.025559
01:30:28|0.025559
01:30:29|0.025552
01:30:30|0.025536
01:30:31|0.025536
01:30:38|0.025534
01:30:38|0.02544
01:30:41|0.025443
01:30:42|0.025452
01:30:42|0.025452
01:30:43|0.025443
01:30:45|0.025443
01:30:46|0.025443
01:30:46|0.025443
01:30:47|0.02544
01:30:48|0.025439
01:30:49|0.025439
01:30:50|0.025439
01:30:51|0.025441
01:30:52|0.025441
01:30:53|0.025426
01:30:54|0.025426
01:30:55|0.025424
01:30:56|0.025424
01:30:58|0.025431
01:30:59|0.025431
01:31:00|0.025431
01:31:02|0.025453
01:31:02|0.025453
01:31:04|0.025453
01:31:04|0.025453
01:31:05|0.025453
01:31:06|0.025454
01:31:08|0.025454
01:31:09|0.025465
01:31:10|0.025465
01:31:10|0.025457
01:31:11|0.025467
01:31:12|0.025474
01:31:13|0.025476
01:31:14|0.025483
01:31:16|0.025478
01:31:16|0.025478
01:31:17|0.025478
01:31:19|0.025483
01:31:19|0.025487
01:31:20|0.025485
01:31:21|0.025488
01:31:22|0.025488
01:31:23|0.025481
01:31:24|0.025481
01:31:25|0.025481
01:31:26|0.025483
01:31:28|0.025483
01:31:28|0.025474
01:31:29|0.025477
01:31:31|0.025488
01:31:32|0.025474
01:31:33|0.025472
01:31:33|0.025472
01:31:35|0.025458
01:31:35|0.025455
01:31:37|0.025456
01:31:37|0.025458
01:31:38|0.025462
01:31:40|0.025462
01:31:40|0.025459
01:31:41|0.02545
01:31:42|0.025434
01:31:43|0.025441
01:31:45|0.025444
01:31:45|0.025444
01:31:47|0.025424
01:31:48|0.025424
01:31:48|0.025429
01:31:49|0.025435
01:31:51|0.025435
01:31:52|0.025435
01:31:53|0.025435
01:31:54|0.025435
01:31:55|0.025419
01:31:56|0.025419
01:31:56|0.025425
01:31:58|0.025425
01:31:59|0.025425
01:32:00|0.025453
01:32:00|0.025462
01:32:03|0.025474
01:32:04|0.0255
01:32:05|0.0255
01:32:07|0.025496
01:32:08|0.025496
01:32:09|0.025507
01:32:09|0.025495
01:32:11|0.025427
01:32:12|0.025427
01:32:13|0.025414
01:32:15|0.025388
01:32:16|0.025409
01:32:16|0.025387
01:32:18|0.025397
01:32:19|0.025397
01:32:20|0.025399
01:32:21|0.025397
01:32:22|0.025412
01:32:24|0.025412
01:32:25|0.025412
01:32:25|0.025415
01:32:27|0.025437
01:32:27|0.02541
01:32:28|0.02541
01:32:29|0.025397
01:32:30|0.02541
01:32:32|0.025416
01:32:33|0.0254
01:32:34|0.025404
01:32:34|0.025411
01:32:35|0.0254
01:32:36|0.0254
01:32:38|0.0254
01:32:38|0.025387
01:32:40|0.025379
01:32:40|0.025369
01:32:42|0.025382
01:32:42|0.025367
01:32:43|0.025365
01:32:45|0.02536
01:32:46|0.025357
01:32:47|0.025345
01:32:47|0.025345
01:32:48|0.025338
01:32:49|0.02534
01:32:51|0.025343
01:32:52|0.025366
01:32:53|0.025366
01:32:53|0.025365
01:32:54|0.025365
01:32:55|0.025365
01:32:57|0.025376
01:32:58|0.025392
01:32:59|0.025406
01:33:01|0.025392
01:33:01|0.025394
01:33:03|0.02539
01:33:04|0.025383
01:33:05|0.025371
01:33:06|0.025363
01:33:07|0.025382
01:33:08|0.025405
01:33:09|0.025364
01:33:10|0.02536
01:33:11|0.025355
01:33:12|0.025353
01:33:14|0.025355
01:33:15|0.025359
01:33:15|0.02537
01:33:16|0.025378
01:33:18|0.025375
01:33:18|0.025375
01:33:20|0.025375
01:33:20|0.02538
01:33:21|0.025376
01:33:23|0.025388
01:33:23|0.025384
01:33:24|0.025384
01:33:26|0.025384
01:33:26|0.025406
01:33:27|0.025412
01:33:29|0.025402
01:33:29|0.025387
01:33:31|0.025384
01:33:31|0.02538
01:33:32|0.025374
01:33:34|0.025376
01:33:35|0.025391
01:33:36|0.025388
01:33:37|0.025388
01:33:38|0.025388
01:33:39|0.025388
01:33:40|0.025387
01:33:41|0.025387
01:33:42|0.025385
01:33:43|0.025385
01:33:44|0.025388
01:33:45|0.025388
01:33:46|0.025396
01:33:47|0.025396
01:33:48|0.025405
01:33:49|0.025412
01:33:50|0.025413
01:33:51|0.025413
01:33:52|0.025409
01:33:53|0.025409
01:33:55|0.025408
01:33:56|0.025421
01:33:56|0.025424
01:33:58|0.025422
01:33:59|0.025438
01:34:00|0.025445
01:34:01|0.025442
01:34:01|0.025442
01:34:03|0.025433
01:34:05|0.02542
01:34:06|0.02542
01:34:07|0.025439
01:34:08|0.02544
01:34:10|0.025468
01:34:11|0.025472
01:34:12|0.025493
01:34:13|0.025502
01:34:14|0.025523
01:34:14|0.025513
01:34:16|0.025517
01:34:17|0.025514
01:34:17|0.025515
01:34:18|0.025521
01:34:19|0.025527
01:34:21|0.025532
01:34:22|0.025511
01:34:22|0.02549
01:34:23|0.02549
01:34:24|0.02549
01:34:26|0.02549
01:34:27|0.025474
01:34:28|0.025474
01:34:28|0.025473
01:34:30|0.025473
01:34:31|0.02547
01:34:32|0.025451
01:34:33|0.025469
01:34:34|0.025465
01:34:35|0.025465
01:34:36|0.025465
01:34:37|0.025465
01:34:38|0.025465
01:34:39|0.025465
01:34:40|0.025463
01:34:41|0.025454
01:34:42|0.02546
01:34:43|0.025463
01:34:44|0.025464
01:34:45|0.025478
01:34:46|0.025478
01:34:47|0.025478
01:34:48|0.025488
01:34:49|0.025495
01:34:50|0.025495
01:34:51|0.025522
01:34:52|0.025532
01:34:53|0.025532
01:34:54|0.025532
01:34:55|0.025529
01:34:56|0.02552
01:34:57|0.025513
01:34:58|0.025513
01:34:59|0.025513
01:35:00|0.025513
01:35:01|0.025505
01:35:02|0.0255
01:35:03|0.025505
01:35:05|0.025504
01:35:07|0.025512
01:35:07|0.025512
01:35:09|0.025518
01:35:10|0.025513
01:35:10|0.025522
01:35:11|0.025517
01:35:13|0.02551
01:35:14|0.025506
01:35:14|0.025509
01:35:16|0.025509
01:35:17|0.025509
01:35:18|0.025522
01:35:19|0.025523
01:35:19|0.025538
01:35:21|0.025538
01:35:21|0.02554
01:35:23|0.02552
01:35:24|0.02552
01:35:25|0.025565
01:35:26|0.025566
01:35:27|0.025566
01:35:28|0.025566
01:35:29|0.025562
01:35:30|0.025562
01:35:31|0.025578
01:35:32|0.025585
01:35:33|0.025585
01:35:34|0.025591
01:35:35|0.025597
01:35:36|0.025597
01:35:37|0.025595
01:35:37|0.025595
01:35:38|0.025596
01:35:40|0.025596
01:35:41|0.025596
01:35:41|0.02561
01:35:43|0.025606
01:35:44|0.025606
01:35:44|0.025587
01:35:46|0.02559
01:35:47|0.025592
01:35:48|0.025597
01:35:48|0.025621
01:35:50|0.025634
01:35:51|0.025628
01:35:52|0.025627
01:35:53|0.025634
01:35:54|0.025634
01:35:54|0.025634
01:35:56|0.025643
01:35:56|0.025645
01:35:58|0.025633
01:35:58|0.025633
01:36:00|0.025588
01:36:01|0.0256
01:36:01|0.025591
01:36:02|0.025568
01:36:03|0.025563
01:36:05|0.025563
01:36:06|0.025604
01:36:07|0.025616
01:36:08|0.025601
01:36:10|0.025606
01:36:10|0.025596
01:36:12|0.025594
01:36:12|0.025594
01:36:14|0.025581
01:36:15|0.025583
01:36:16|0.025583
01:36:17|0.025583
01:36:18|0.025549
01:36:19|0.025549
01:36:20|0.025553
01:36:21|0.025553
01:36:22|0.025556
01:36:23|0.025539
01:36:24|0.025529
01:36:25|0.025519
01:36:26|0.025519
01:36:27|0.025506
01:36:28|0.025488
01:36:28|0.025501
01:36:30|0.025508
01:36:31|0.025508
01:36:32|0.025487
01:36:33|0.02549
01:36:34|0.02549
01:36:35|0.02549
01:36:36|0.0255
01:36:37|0.025485
01:36:39|0.025479
01:36:39|0.025475
01:36:41|0.025469
01:36:41|0.025469
01:36:43|0.025457
01:36:44|0.025457
01:36:45|0.025457
01:36:46|0.025455
01:36:47|0.025448
01:36:48|0.025436
01:36:49|0.025442
01:36:50|0.02544
01:36:51|0.02544
01:36:52|0.025445
01:36:53|0.025445
01:36:54|0.025438
01:36:55|0.025438
01:36:56|0.025438
01:36:57|0.025438
01:36:58|0.025439
01:36:59|0.025439
01:37:00|0.025445
01:37:01|0.025445
01:37:02|0.025443
01:37:03|0.025466
01:37:04|0.025469
01:37:05|0.025469
01:37:06|0.025436
01:37:08|0.02544
01:37:09|0.025463
01:37:09|0.025466
01:37:10|0.025465
01:37:12|0.025464
01:37:12|0.025464
01:37:14|0.025464
01:37:16|0.025461
01:37:16|0.025461
01:37:17|0.025461
01:37:19|0.025472
01:37:20|0.025495
01:37:21|0.025495
01:37:22|0.025505
01:37:23|0.025511
01:37:24|0.025511
01:37:25|0.025497
01:37:26|0.025497
01:37:27|0.025497
01:37:28|0.025483
01:37:29|0.025483
01:37:31|0.025492
01:37:32|0.025492
01:37:33|0.025492
01:37:34|0.025482
01:37:35|0.025482
01:37:35|0.025482
01:37:37|0.02549
01:37:38|0.02549
01:37:39|0.025493
01:37:40|0.025493
01:37:41|0.025482
01:37:42|0.025496
01:37:44|0.02552
01:37:44|0.025516
01:37:46|0.025516
01:37:47|0.025514
01:37:47|0.025522
01:37:49|0.025529
01:37:49|0.025541
01:37:51|0.025547
01:37:52|0.025548
01:37:53|0.025548
01:37:54|0.025554
01:37:55|0.025558
01:37:56|0.025558
01:37:57|0.025556
01:37:58|0.025555
01:37:59|0.025555
01:38:00|0.025542
01:38:01|0.025542
01:38:02|0.025539
01:38:04|0.025539
01:38:04|0.025539
01:38:05|0.025539
01:38:07|0.025525
01:38:08|0.025535
01:38:09|0.025555
01:38:11|0.025551
01:38:12|0.025555
01:38:13|0.025552
01:38:13|0.025552
01:38:15|0.025552
01:38:16|0.02557
01:38:16|0.025567
01:38:17|0.02554
01:38:18|0.025552
01:38:20|0.025556
01:38:21|0.025564
01:38:22|0.025572
01:38:23|0.025572
01:38:24|0.025561
01:38:25|0.025561
01:38:26|0.025561
01:38:27|0.025584
01:38:28|0.025584
01:38:29|0.025584
01:38:30|0.025598
01:38:31|0.025603
01:38:32|0.025615
01:38:33|0.025626
01:38:34|0.025628
01:38:35|0.025634
01:38:36|0.025635
01:38:37|0.025635
01:38:38|0.02564
01:38:39|0.025649
01:38:40|0.025654
01:38:41|0.025648
01:38:42|0.025656
01:38:43|0.025659
01:38:44|0.025659
01:38:45|0.025647
01:38:46|0.025647
01:38:47|0.025647
01:38:48|0.02564
01:38:49|0.02564
01:38:50|0.02564
01:38:51|0.02564
01:38:52|0.02564
01:38:54|0.02563
01:38:54|0.025506
01:38:55|0.025487
01:38:56|0.025494
01:38:57|0.025462
01:38:58|0.025457
01:38:59|0.025457
01:39:01|0.025466
01:39:01|0.025466
01:39:03|0.025489
01:39:03|0.02548
01:39:04|0.025472
01:39:05|0.025478
01:39:06|0.025462
01:39:07|0.025452
01:39:09|0.025482
01:39:11|0.025485
01:39:11|0.025485
01:39:13|0.0255
01:39:14|0.025498
01:39:15|0.025483
01:39:16|0.025485
01:39:17|0.02549
01:39:18|0.025492
01:39:19|0.025483
01:39:20|0.025483
01:39:20|0.02548
01:39:22|0.02548
01:39:23|0.02548
01:39:24|0.02548
01:39:25|0.025486
01:39:26|0.025486
01:39:28|0.025486
01:39:29|0.025486
01:39:29|0.025487
01:39:30|0.025484
01:39:32|0.025491
01:39:33|0.025495
01:39:33|0.0255
01:39:35|0.025499
01:39:36|0.025489
01:39:36|0.025489
01:39:37|0.025489
01:39:39|0.025479
01:39:40|0.025466
01:39:41|0.025465
01:39:41|0.025465
01:39:43|0.025465
01:39:44|0.025465
01:39:45|0.025465
01:39:46|0.025462
01:39:47|0.025462
01:39:48|0.025429
01:39:49|0.025429
01:39:50|0.025429
01:39:51|0.025428
01:39:52|0.025406
01:39:53|0.025408
01:39:55|0.025404
01:39:55|0.025416
01:39:56|0.02541
01:39:57|0.025416
01:39:58|0.02541
01:39:59|0.02541
01:40:01|0.025408
01:40:01|0.025429
01:40:02|0.025429
01:40:03|0.025413
01:40:04|0.025402
01:40:05|0.025405
01:40:07|0.025386
01:40:07|0.025396
01:40:09|0.025379
01:40:11|0.02539
01:40:12|0.025403
01:40:13|0.025393
01:40:14|0.025387
01:40:15|0.025393
01:40:17|0.025381
01:40:18|0.025381
01:40:18|0.02538
01:40:20|0.025392
01:40:20|0.025401
01:40:22|0.025394
01:40:23|0.025388
01:40:23|0.025385
01:40:25|0.025386
01:40:26|0.025385
01:40:27|0.025385
01:40:28|0.02538
01:40:29|0.025359
01:40:30|0.025364
01:40:31|0.025364
01:40:32|0.025364
01:40:33|0.025364
01:40:34|0.025364
01:40:35|0.025362
01:40:36|0.025375
01:40:37|0.025382
01:40:38|0.025373
01:40:39|0.025361
01:40:40|0.025361
01:40:41|0.025361
01:40:42|0.025361
01:40:44|0.025371
01:40:45|0.025369
01:40:46|0.025369
01:40:46|0.025351
01:40:48|0.025359
01:40:49|0.025359
01:40:49|0.025355
01:40:51|0.025359
01:40:52|0.025359
01:40:53|0.025369
01:40:53|0.025391
01:40:54|0.025391
01:40:56|0.025391
01:40:56|0.025391
01:40:58|0.025385
01:40:59|0.025381
01:41:00|0.025381
01:41:01|0.025388
01:41:02|0.025388
01:41:04|0.025386
01:41:04|0.02538
01:41:05|0.025373
01:41:07|0.025373
01:41:07|0.025388
01:41:09|0.025399
01:41:09|0.025417
01:41:11|0.025417
01:41:11|0.025427
01:41:14|0.025437
01:41:14|0.025439
01:41:16|0.025429
01:41:16|0.025427
01:41:18|0.025427
01:41:19|0.025426
01:41:19|0.025433
01:41:20|0.025423
01:41:22|0.025422
01:41:23|0.025415
01:41:24|0.025415
01:41:25|0.025402
01:41:26|0.025399
01:41:28|0.02538
01:41:29|0.02538
01:41:30|0.02538
01:41:31|0.025382
01:41:32|0.025377
01:41:33|0.025371
01:41:34|0.025381
01:41:35|0.025386
01:41:36|0.025399
01:41:37|0.02539
01:41:38|0.02539
01:41:39|0.025394
01:41:40|0.025394
01:41:40|0.025413
01:41:42|0.025426
01:41:43|0.025426
01:41:44|0.02541
01:41:44|0.0254
01:41:46|0.025412
01:41:47|0.025412
01:41:48|0.025406
01:41:48|0.025406
01:41:50|0.025406
01:41:50|0.025406
01:41:52|0.025412
01:41:53|0.025412
01:41:54|0.025416
01:41:55|0.025414
01:41:56|0.025423
01:41:57|0.025423
01:41:58|0.025423
01:41:59|0.025423
01:42:00|0.025415
01:42:01|0.025418
01:42:02|0.025418
01:42:03|0.025426
01:42:04|0.025426
01:42:05|0.02543
01:42:06|0.02543
01:42:07|0.02543
01:42:08|0.02542
01:42:09|0.025418
01:42:10|0.025418
01:42:11|0.025434
01:42:12|0.025431
01:42:13|0.02543
01:42:14|0.025432
01:42:15|0.025432
01:42:16|0.025431
01:42:17|0.025434
01:42:18|0.025434
01:42:19|0.025436
01:42:21|0.025436
01:42:22|0.025428
01:42:23|0.025417
01:42:24|0.025419
01:42:25|0.025425
01:42:26|0.025425
01:42:27|0.025421
01:42:28|0.025421
01:42:29|0.025423
01:42:30|0.025424
01:42:31|0.025423
01:42:32|0.025423
01:42:34|0.025434
01:42:35|0.025441
01:42:36|0.025441
01:42:37|0.025441
01:42:38|0.025436
01:42:39|0.025432
01:42:40|0.025431
01:42:41|0.025431
01:42:43|0.025426
01:42:43|0.025426
01:42:44|0.025426
01:42:46|0.025434
01:42:47|0.025434
01:42:48|0.025431
01:42:49|0.025433
01:42:50|0.025433
01:42:51|0.025433
01:42:52|0.025433
01:42:53|0.025434
01:42:54|0.025434
01:42:55|0.02544
01:42:56|0.025445
01:42:57|0.025431
01:42:58|0.025431
01:42:59|0.025432
01:43:00|0.025432
01:43:01|0.025437
01:43:03|0.025439
01:43:04|0.025439
01:43:04|0.025439
01:43:06|0.02544
01:43:07|0.025444
01:43:07|0.02545
01:43:08|0.025443
01:43:10|0.025443
01:43:11|0.025448
01:43:11|0.025445
01:43:13|0.025445
01:43:14|0.025446
01:43:15|0.025446
01:43:16|0.02545
01:43:17|0.02545
01:43:18|0.025467
01:43:19|0.025471
01:43:21|0.025485
01:43:22|0.025489
01:43:23|0.025489
01:43:24|0.025489
01:43:25|0.025491
01:43:25|0.025483
01:43:26|0.025473
01:43:27|0.025472
01:43:28|0.02546
01:43:29|0.025459
01:43:31|0.025466
01:43:31|0.025466
01:43:33|0.025471
01:43:34|0.025471
01:43:34|0.025471
01:43:36|0.025471
01:43:37|0.025473
01:43:38|0.025473
01:43:39|0.025473
01:43:40|0.025482
01:43:41|0.025479
01:43:42|0.025477
01:43:43|0.025477
01:43:44|0.025467
01:43:45|0.025466
01:43:46|0.025464
01:43:47|0.025464
01:43:48|0.025469
01:43:49|0.025469
01:43:50|0.025469
01:43:51|0.025469
01:43:52|0.025457
01:43:53|0.025457
01:43:54|0.025457
01:43:55|0.025469
01:43:56|0.025464
01:43:58|0.025464
01:43:59|0.025463
01:44:00|0.025479
01:44:01|0.025482
01:44:01|0.025495
01:44:03|0.025495
01:44:03|0.025491
01:44:05|0.025491
01:44:06|0.025496
01:44:06|0.025489
01:44:08|0.025511
01:44:09|0.025518
01:44:10|0.025523
01:44:11|0.025514
01:44:12|0.025521
01:44:13|0.025523
01:44:15|0.025523
01:44:16|0.025523
01:44:17|0.025525
01:44:19|0.02552
01:44:19|0.025518
01:44:20|0.025526
01:44:22|0.025526
01:44:23|0.025526
01:44:24|0.025526
01:44:25|0.025526
01:44:26|0.025526
01:44:27|0.025526
01:44:28|0.025525
01:44:30|0.025528
01:44:31|0.025528
01:44:32|0.025528
01:44:32|0.025528
01:44:34|0.025528
01:44:35|0.025528
01:44:36|0.025528
01:44:37|0.025528
01:44:37|0.025528
01:44:38|0.025531
01:44:40|0.025549
01:44:40|0.025548
01:44:41|0.025546
01:44:44|0.025538
01:44:44|0.025532
01:44:46|0.025501
01:44:46|0.0255
01:44:48|0.025487
01:44:49|0.025488
01:44:50|0.025492
01:44:50|0.025492
01:44:52|0.025492
01:44:53|0.025503
01:44:54|0.025504
01:44:54|0.025504
01:44:55|0.025484
01:44:57|0.025484
01:44:57|0.025484
01:44:59|0.025487
01:44:59|0.025476
01:45:01|0.025473
01:45:01|0.025461
01:45:02|0.025457
01:45:04|0.025457
01:45:04|0.025452
01:45:05|0.025464
01:45:07|0.025464
01:45:08|0.025472
01:45:09|0.025479
01:45:09|0.025479
01:45:11|0.02549
01:45:12|0.025501
01:45:13|0.025501
01:45:14|0.02549
01:45:14|0.02549
01:45:17|0.025481
01:45:17|0.025481
01:45:18|0.025484
01:45:20|0.025484
01:45:21|0.025481
01:45:22|0.025481
01:45:23|0.025481
01:45:23|0.025481
01:45:25|0.025481
01:45:26|0.025475
01:45:27|0.025467
01:45:28|0.025431
01:45:29|0.025437
01:45:30|0.025437
01:45:31|0.025451
01:45:32|0.025451
01:45:33|0.02548
01:45:35|0.02548
01:45:36|0.025481
01:45:36|0.025481
01:45:38|0.025491
01:45:39|0.025494
01:45:40|0.025502
01:45:41|0.025515
01:45:41|0.02552
01:45:42|0.02552
01:45:43|0.025509
01:45:45|0.025501
01:45:46|0.025496
01:45:47|0.025496
01:45:47|0.025496
01:45:49|0.025496
01:45:50|0.025496
01:45:51|0.025479
01:45:51|0.025479
01:45:53|0.025479
01:45:54|0.025492
01:45:55|0.02548
01:45:56|0.02548
01:45:57|0.025517
01:45:58|0.025517
01:45:59|0.025516
01:46:00|0.025528
01:46:01|0.025522
01:46:02|0.025507
01:46:03|0.025507
01:46:04|0.025547
01:46:05|0.025545
01:46:06|0.025553
01:46:07|0.025565
01:46:08|0.025571
01:46:09|0.025572
01:46:10|0.025583
01:46:11|0.0256
01:46:12|0.0256
01:46:13|0.025626
01:46:14|0.02562
01:46:15|0.02562
01:46:16|0.025628
01:46:18|0.025628
01:46:18|0.02565
01:46:20|0.025598
01:46:21|0.025595
01:46:22|0.025617
01:46:23|0.025643
01:46:24|0.025662
01:46:25|0.025641
01:46:26|0.025634
01:46:27|0.025627
01:46:28|0.025652
01:46:29|0.025654
01:46:30|0.025656
01:46:31|0.025656
01:46:32|0.025651
01:46:33|0.025644
01:46:35|0.025648
01:46:35|0.025643
01:46:36|0.025643
01:46:37|0.025643
01:46:39|0.025648
01:46:40|0.025665
01:46:41|0.025661
01:46:41|0.025658
01:46:43|0.025652
01:46:44|0.025663
01:46:45|0.025661
01:46:46|0.025661
01:46:47|0.025661
01:46:48|0.025657
01:46:49|0.025657
01:46:51|0.02566
01:46:51|0.02566
01:46:53|0.02566
01:46:53|0.02566
01:46:54|0.025668
01:46:56|0.025668
01:46:56|0.025668
01:46:57|0.025668
01:46:59|0.025669
01:47:00|0.025668
01:47:01|0.025668
01:47:02|0.025661
01:47:03|0.025649
01:47:04|0.025636
01:47:05|0.025636
01:47:06|0.025633
01:47:07|0.025629
01:47:08|0.025631
01:47:09|0.025631
01:47:10|0.025631
01:47:11|0.025631
01:47:12|0.025631
01:47:13|0.025631
01:47:14|0.02565
01:47:15|0.02565
01:47:16|0.02563
01:47:18|0.025626
01:47:19|0.025618
01:47:20|0.025618
01:47:21|0.025618
01:47:23|0.0256
01:47:23|0.0256
01:47:24|0.0256
01:47:25|0.0256
01:47:26|0.0256
01:47:27|0.0256
01:47:28|0.025588
01:47:29|0.025584
01:47:30|0.025563
01:47:31|0.025563
01:47:33|0.025572
01:47:33|0.025561
01:47:34|0.025556
01:47:36|0.025556
01:47:36|0.025551
01:47:37|0.025543
01:47:38|0.025537
01:47:40|0.025537
01:47:41|0.025549
01:47:41|0.025558
01:47:42|0.025558
01:47:44|0.025558
01:47:44|0.025568
01:47:46|0.025568
01:47:46|0.02557
01:47:47|0.02557
01:47:48|0.025567
01:47:49|0.025567
01:47:51|0.025557
01:47:51|0.025557
01:47:53|0.025557
01:47:53|0.02553
01:47:55|0.025544
01:47:55|0.025544
01:47:57|0.02554
01:47:57|0.025541
01:47:59|0.025547
01:48:00|0.025547
01:48:01|0.025547
01:48:02|0.025547
01:48:03|0.025547
01:48:04|0.025548
01:48:04|0.025559
01:48:06|0.025559
01:48:07|0.025559
01:48:08|0.025559
01:48:09|0.025559
01:48:10|0.025566
01:48:11|0.025586
01:48:12|0.025589
01:48:13|0.025585
01:48:14|0.025567
01:48:15|0.025567
01:48:16|0.025567
01:48:17|0.025567
01:48:18|0.025575
01:48:20|0.025583
01:48:21|0.025586
01:48:22|0.025586
01:48:23|0.025586
01:48:24|0.025583
01:48:25|0.025576
01:48:26|0.025579
01:48:27|0.025573
01:48:29|0.025573
01:48:30|0.025543
01:48:30|0.025555
01:48:32|0.025558
01:48:33|0.025558
01:48:34|0.025558
01:48:35|0.025549
01:48:35|0.025549
01:48:37|0.025549
01:48:38|0.025559
01:48:39|0.025552
01:48:40|0.025552
01:48:41|0.025552
01:48:42|0.025548
01:48:43|0.025548
01:48:44|0.025564
01:48:45|0.025564
01:48:46|0.025563
01:48:47|0.025588
01:48:48|0.025588
01:48:49|0.025588
01:48:50|0.025579
01:48:51|0.025579
01:48:52|0.025561
01:48:53|0.025561
01:48:54|0.025558
01:48:55|0.025551
01:48:56|0.025551
01:48:57|0.025548
01:48:58|0.02554
01:48:59|0.025534
01:49:00|0.025515
01:49:01|0.025516
01:49:02|0.025516
01:49:03|0.025544
01:49:04|0.025525
01:49:05|0.025516
01:49:06|0.025511
01:49:07|0.025514
01:49:08|0.025526
01:49:09|0.025528
01:49:10|0.025528
01:49:11|0.025529
01:49:12|0.025508
01:49:14|0.025508
01:49:15|0.0255
01:49:16|0.025491
01:49:17|0.025496
01:49:18|0.025404
01:49:20|0.025434
01:49:20|0.025434
01:49:22|0.02543
01:49:24|0.025431
01:49:24|0.025431
01:49:26|0.02543
01:49:27|0.025365
01:49:28|0.025371
01:49:29|0.025396
01:49:30|0.025407
01:49:31|0.025408
01:49:32|0.025377
01:49:33|0.025388
01:49:34|0.025379
01:49:35|0.025388
01:49:36|0.025415
01:49:37|0.025408
01:49:38|0.025401
01:49:39|0.025398
01:49:40|0.025409
01:49:41|0.02536
01:49:42|0.02536
01:49:43|0.025364
01:49:44|0.025364
01:49:46|0.025378
01:49:47|0.025378
01:49:48|0.025371
01:49:49|0.02537
01:49:49|0.025414
01:49:50|0.025411
01:49:51|0.025414
01:49:53|0.02541
01:49:53|0.025416
01:49:55|0.025416
01:49:57|0.025406
01:49:58|0.025406
01:49:58|0.025404
01:50:00|0.02538
01:50:00|0.025383
01:50:02|0.025383
01:50:03|0.025383
01:50:04|0.025398
01:50:04|0.025399
01:50:05|0.025401
01:50:07|0.025411
01:50:08|0.025438
01:50:09|0.025438
01:50:10|0.025443
01:50:11|0.025454
01:50:12|0.025454
01:50:13|0.025454
01:50:14|0.025462
01:50:15|0.025452
01:50:16|0.025462
01:50:17|0.025453
01:50:18|0.025446
01:50:19|0.025442
01:50:21|0.025447
01:50:22|0.025462
01:50:23|0.025462
01:50:24|0.025463
01:50:25|0.025432
01:50:26|0.025433
01:50:27|0.025426
01:50:28|0.025407
01:50:29|0.025413
01:50:30|0.02543
01:50:32|0.025436
01:50:33|0.025444
01:50:34|0.025438
01:50:35|0.02543
01:50:36|0.02543
01:50:37|0.02544
01:50:38|0.025441
01:50:39|0.025441
01:50:40|0.025445
01:50:41|0.025448
01:50:43|0.025448
01:50:43|0.025447
01:50:45|0.025457
01:50:45|0.025471
01:50:46|0.025471
01:50:48|0.025471
01:50:49|0.02544
01:50:49|0.025436
01:50:50|0.025431
01:50:51|0.025435
01:50:52|0.025435
01:50:53|0.025435
01:50:55|0.025435
01:50:55|0.025428
01:50:56|0.025416
01:50:57|0.025408
01:50:59|0.025408
01:50:59|0.025408
01:51:00|0.025408
01:51:01|0.025424
01:51:03|0.025429
01:51:04|0.025417
01:51:05|0.0254
01:51:06|0.0254
01:51:07|0.025409
01:51:08|0.025374
01:51:09|0.025365
01:51:10|0.025335
01:51:11|0.02533
01:51:12|0.025322
01:51:13|0.025303
01:51:14|0.025339
01:51:15|0.025323
01:51:16|0.025316
01:51:17|0.025354
01:51:18|0.025348
01:51:19|0.025312
01:51:20|0.025322
01:51:21|0.025319
01:51:22|0.025296
01:51:24|0.02529
01:51:25|0.025279
01:51:26|0.025267
01:51:27|0.025268
01:51:28|0.02529
01:51:29|0.025291
01:51:30|0.025304
01:51:31|0.025292
01:51:32|0.025293
01:51:33|0.025313
01:51:34|0.02529
01:51:35|0.025284
01:51:37|0.025314
01:51:38|0.025314
01:51:38|0.025318
01:51:40|0.025338
01:51:40|0.025341
01:51:41|0.025324
01:51:43|0.025324
01:51:44|0.02532
01:51:45|0.02532
01:51:46|0.025315
01:51:46|0.025315
01:51:48|0.025328
01:51:49|0.025338
01:51:50|0.025346
01:51:50|0.025337
01:51:52|0.025337
01:51:52|0.025337
01:51:54|0.025319
01:51:55|0.025318
01:51:56|0.02532
01:51:57|0.025341
01:51:58|0.025335
01:51:59|0.025341
01:52:00|0.025345
01:52:01|0.025368
01:52:02|0.025355
01:52:03|0.025333
01:52:04|0.025335
01:52:05|0.025334
01:52:06|0.025338
01:52:07|0.025336
01:52:08|0.025347
01:52:09|0.025343
01:52:10|0.025347
01:52:11|0.025319
01:52:12|0.025316
01:52:13|0.025317
01:52:14|0.025329
01:52:15|0.025349
01:52:16|0.025343
01:52:17|0.025343
01:52:18|0.025331
01:52:19|0.025328
01:52:20|0.02533
01:52:21|0.025333
01:52:23|0.025361
01:52:24|0.025364
01:52:25|0.025387
01:52:26|0.02538
01:52:27|0.025422
01:52:29|0.025428
01:52:30|0.025427
01:52:31|0.025418
01:52:32|0.025427
01:52:33|0.025435
01:52:33|0.025431
01:52:34|0.025424
01:52:36|0.025424
01:52:37|0.025435
01:52:38|0.025421
01:52:39|0.025443
01:52:39|0.025461
01:52:40|0.025461
01:52:42|0.025467
01:52:43|0.025471
01:52:44|0.025471
01:52:45|0.025471
01:52:46|0.02547
01:52:47|0.025446
01:52:48|0.025457
01:52:49|0.025457
01:52:50|0.025457
01:52:51|0.025457
01:52:52|0.02546
01:52:53|0.025469
01:52:54|0.025469
01:52:55|0.025459
01:52:55|0.025459
01:52:57|0.025459
01:52:58|0.025459
01:52:59|0.025478
01:53:00|0.025478
01:53:01|0.025491
01:53:02|0.0255
01:53:03|0.025505
01:53:04|0.025508
01:53:06|0.025517
01:53:06|0.025515
01:53:08|0.02553
01:53:08|0.02553
01:53:09|0.02553
01:53:10|0.02554
01:53:11|0.025535
01:53:12|0.025538
01:53:13|0.025539
01:53:15|0.025515
01:53:15|0.025513
01:53:17|0.025527
01:53:17|0.025521
01:53:19|0.025525
01:53:19|0.025525
01:53:20|0.025517
01:53:21|0.02551
01:53:22|0.025497
01:53:24|0.025493
01:53:26|0.025512
01:53:27|0.025532
01:53:27|0.025528
01:53:28|0.025534
01:53:29|0.025529
01:53:31|0.025533
01:53:32|0.025535
01:53:33|0.02553
01:53:34|0.02553
01:53:34|0.025534
01:53:36|0.025529
01:53:37|0.025512
01:53:39|0.025492
01:53:39|0.025484
01:53:41|0.02548
01:53:42|0.025487
01:53:43|0.0255
01:53:44|0.025505
01:53:45|0.025505
01:53:46|0.025505
01:53:46|0.025505
01:53:48|0.0255
01:53:48|0.0255
01:53:49|0.0255
01:53:50|0.0255
01:53:52|0.0255
01:53:53|0.0255
01:53:54|0.0255
01:53:55|0.0255
01:53:56|0.0255
01:53:57|0.025486
01:53:58|0.025486
01:53:58|0.025486
01:53:59|0.025486
01:54:01|0.025467
01:54:02|0.025467
01:54:03|0.025474
01:54:03|0.02547
01:54:04|0.02547
01:54:05|0.025482
01:54:06|0.025496
01:54:07|0.025503
01:54:08|0.025521
01:54:09|0.02552
01:54:11|0.025514
01:54:11|0.025509
01:54:13|0.025509
01:54:14|0.025502
01:54:15|0.025509
01:54:16|0.025516
01:54:17|0.025524
01:54:17|0.025524
01:54:19|0.025511
01:54:19|0.025511
01:54:21|0.025521
01:54:22|0.025521
01:54:23|0.025528
01:54:24|0.025514
01:54:25|0.025512
01:54:26|0.0255
01:54:27|0.0255
01:54:28|0.0255
01:54:30|0.025504
01:54:31|0.025504
01:54:32|0.025504
01:54:33|0.025509
01:54:34|0.025528
01:54:35|0.025526
01:54:36|0.025526
01:54:37|0.025519
01:54:38|0.025517
01:54:39|0.025507
01:54:41|0.025507
01:54:42|0.0255
01:54:43|0.0255
01:54:44|0.0255
01:54:44|0.0255
01:54:46|0.025485
01:54:47|0.025475
01:54:47|0.025475
01:54:49|0.025475
01:54:49|0.025475
01:54:51|0.025475
01:54:52|0.025475
01:54:53|0.025475
01:54:54|0.025475
01:54:55|0.025475
01:54:56|0.025425
01:54:57|0.025433
01:54:58|0.025436
01:54:59|0.025399
01:55:00|0.025382
01:55:01|0.025398
01:55:02|0.025398
01:55:03|0.025384
01:55:04|0.025379
01:55:05|0.025361
01:55:06|0.02535
01:55:07|0.02537
01:55:08|0.025388
01:55:09|0.025391
01:55:10|0.025391
01:55:11|0.02535
01:55:12|0.02538
01:55:13|0.02538
01:55:14|0.025371
01:55:15|0.02537
01:55:16|0.02537
01:55:17|0.02535
01:55:18|0.025351
01:55:19|0.025341
01:55:20|0.025359
01:55:21|0.025321
01:55:23|0.025388
01:55:23|0.025388
01:55:24|0.025376
01:55:26|0.025373
01:55:27|0.025373
01:55:28|0.025351
01:55:29|0.02534
01:55:30|0.025341
01:55:31|0.025338
01:55:32|0.025316
01:55:33|0.025327
01:55:34|0.025344
01:55:35|0.025344
01:55:36|0.025344
01:55:37|0.025332
01:55:38|0.025341
01:55:39|0.025337
01:55:40|0.025337
01:55:41|0.025337
01:55:42|0.025337
01:55:44|0.025329
01:55:45|0.025309
01:55:46|0.025309
01:55:46|0.025305
01:55:47|0.025308
01:55:48|0.025308
01:55:49|0.025308
01:55:50|0.0253
01:55:52|0.025286
01:55:52|0.025287
01:55:54|0.025262
01:55:55|0.025262
01:55:56|0.025263
01:55:56|0.025273
01:55:57|0.025299
01:55:58|0.025303
01:56:00|0.025303
01:56:01|0.025323
01:56:02|0.025347
01:56:02|0.025354
01:56:04|0.025335
01:56:05|0.025326
01:56:06|0.025326
01:56:07|0.025326
01:56:09|0.025311
01:56:09|0.025311
01:56:11|0.025305
01:56:11|0.025305
01:56:12|0.025336
01:56:14|0.025336
01:56:15|0.025341
01:56:16|0.025353
01:56:17|0.025356
01:56:18|0.025371
01:56:19|0.025373
01:56:20|0.025357
01:56:21|0.025331
01:56:22|0.025339
01:56:23|0.025332
01:56:24|0.025314
01:56:25|0.025311
01:56:27|0.025287
01:56:28|0.025302
01:56:29|0.025302
01:56:31|0.025278
01:56:31|0.025278
01:56:33|0.025278
01:56:34|0.025278
01:56:35|0.02523
01:56:36|0.025241
01:56:37|0.025231
01:56:38|0.025237
01:56:39|0.025237
01:56:40|0.025225
01:56:41|0.025223
01:56:43|0.025222
01:56:44|0.025227
01:56:44|0.025231
01:56:45|0.025199
01:56:47|0.025195
01:56:48|0.025186
01:56:49|0.025184
01:56:50|0.025195
01:56:51|0.025195
01:56:52|0.025176
01:56:53|0.025176
01:56:54|0.025174
01:56:55|0.02518
01:56:56|0.025186
01:56:57|0.025186
01:56:58|0.025191
01:57:00|0.025191
01:57:00|0.025213
01:57:01|0.025235
01:57:02|0.025235
01:57:04|0.0252
01:57:04|0.025234
01:57:05|0.025231
01:57:07|0.025238
01:57:07|0.025218
01:57:08|0.025218
01:57:10|0.025246
01:57:11|0.025246
01:57:12|0.025263
01:57:12|0.02526
01:57:14|0.025219
01:57:14|0.025229
01:57:16|0.02522
01:57:16|0.025219
01:57:18|0.025218
01:57:18|0.025182
01:57:19|0.025215
01:57:20|0.025219
01:57:22|0.025231
01:57:23|0.025228
01:57:25|0.025261
01:57:25|0.025261
01:57:26|0.025248
01:57:27|0.025248
01:57:29|0.025247
01:57:29|0.025248
01:57:31|0.025247
01:57:33|0.025247
01:57:33|0.025164
01:57:35|0.025178
01:57:36|0.025159
01:57:37|0.02516
01:57:38|0.025148
01:57:39|0.025153
01:57:39|0.025153
01:57:41|0.0251
01:57:41|0.025114
01:57:42|0.025101
01:57:44|0.025113
01:57:44|0.025122
01:57:46|0.025122
01:57:46|0.025137
01:57:48|0.025137
01:57:48|0.025118
01:57:49|0.025141
01:57:51|0.025141
01:57:51|0.025141
01:57:52|0.025141
01:57:54|0.02514
01:57:55|0.025179
01:57:56|0.025194
01:57:57|0.025191
01:57:58|0.025207
01:57:59|0.025215
01:58:00|0.025215
01:58:01|0.025194
01:58:02|0.025197
01:58:03|0.025198
01:58:04|0.025187
01:58:06|0.025204
01:58:06|0.025219
01:58:08|0.025179
01:58:09|0.025185
01:58:09|0.025185
01:58:10|0.025183
01:58:12|0.025187
01:58:12|0.02519
01:58:13|0.025191
01:58:14|0.025191
01:58:16|0.025069
01:58:16|0.025091
01:58:18|0.025129
01:58:18|0.025103
01:58:19|0.024942
01:58:21|0.024924
01:58:22|0.024939
01:58:23|0.024956
01:58:24|0.024956
01:58:25|0.024977
01:58:26|0.024972
01:58:26|0.024988
01:58:29|0.025022
01:58:30|0.025018
01:58:31|0.025015
01:58:32|0.025003
01:58:33|0.024986
01:58:34|0.024983
01:58:34|0.024985
01:58:36|0.024998
01:58:37|0.024998
01:58:38|0.024998
01:58:39|0.024998
01:58:40|0.024998
01:58:41|0.024987
01:58:42|0.02501
01:58:42|0.024998
01:58:44|0.025031
01:58:45|0.025005
01:58:46|0.025027
01:58:47|0.025031
01:58:48|0.025048
01:58:49|0.025048
01:58:50|0.025039
01:58:52|0.02507
01:58:53|0.025059
01:58:54|0.025045
01:58:54|0.025042
01:58:56|0.025029
01:58:57|0.025016
01:58:58|0.025019
01:58:59|0.025021
01:58:59|0.025025
01:59:01|0.025022
01:59:01|0.02503
01:59:03|0.025013
01:59:05|0.025017
01:59:05|0.02506
01:59:06|0.025046
01:59:08|0.02505
01:59:09|0.025032
01:59:10|0.025039
01:59:10|0.025046
01:59:12|0.025046
01:59:12|0.025057
01:59:14|0.025063
01:59:14|0.025057
01:59:15|0.025041
01:59:17|0.025035
01:59:18|0.025059
01:59:19|0.025039
01:59:20|0.025041
01:59:21|0.025023
01:59:22|0.025004
01:59:23|0.025004
01:59:24|0.02499
01:59:25|0.02499
01:59:26|0.02499
01:59:27|0.02499
01:59:28|0.024994
01:59:30|0.024982
01:59:30|0.024969
01:59:32|0.024947
01:59:33|0.024959
01:59:34|0.024944
01:59:35|0.024947
01:59:37|0.024953
01:59:38|0.024942
01:59:39|0.024936
01:59:39|0.02492
01:59:41|0.024922
01:59:42|0.024916
01:59:43|0.024915
01:59:44|0.02492
01:59:44|0.024938
01:59:45|0.024953
01:59:47|0.024957
01:59:47|0.024967
01:59:49|0.024959
01:59:50|0.024959
01:59:51|0.024955
01:59:52|0.024957
01:59:53|0.024955
01:59:54|0.024974
01:59:55|0.024963
01:59:56|0.024964
01:59:57|0.024958
01:59:58|0.024958
01:59:59|0.024995
02:00:00|0.024985
02:00:01|0.024971
02:00:02|0.02497
02:00:03|0.024975
02:00:04|0.025
02:00:05|0.025004
02:00:06|0.025
02:00:07|0.025011
02:00:08|0.025011
02:00:09|0.025008
02:00:11|0.025021
02:00:11|0.025029
02:00:12|0.025023
02:00:13|0.025005
02:00:14|0.02501
02:00:15|0.025018
02:00:17|0.025022
02:00:17|0.025022
02:00:18|0.025035
02:00:19|0.025045
02:00:20|0.025047
02:00:22|0.02505
02:00:22|0.02506
02:00:23|0.025064
02:00:24|0.025064
02:00:25|0.025083
02:00:26|0.025096
02:00:27|0.025091
02:00:28|0.0251
02:00:30|0.025105
02:00:31|0.025096
02:00:32|0.025116
02:00:34|0.02513
02:00:35|0.02513
02:00:36|0.025153
02:00:37|0.025147
02:00:37|0.025153
02:00:39|0.025155
02:00:39|0.025132
02:00:41|0.025138
02:00:42|0.025155
02:00:43|0.025146
02:00:44|0.025143
02:00:45|0.02515
02:00:46|0.02515
02:00:47|0.02515
02:00:48|0.025128
02:00:50|0.025131
02:00:50|0.025125
02:00:51|0.025113
02:00:52|0.025123
02:00:53|0.025123
02:00:54|0.025142
02:00:55|0.025144
02:00:56|0.02516
02:00:57|0.02516
02:00:58|0.025159
02:00:59|0.025152
02:01:00|0.025152
02:01:01|0.025187
02:01:02|0.0252
02:01:04|0.025222
02:01:04|0.025245
02:01:06|0.025237
02:01:06|0.025252
02:01:07|0.025277
02:01:09|0.025278
02:01:09|0.025285
02:01:10|0.02529
02:01:11|0.025314
02:01:13|0.025266
02:01:13|0.025314
02:01:14|0.025296
02:01:16|0.025204
02:01:17|0.025212
02:01:17|0.025212
02:01:18|0.025216
02:01:19|0.025192
02:01:20|0.025199
02:01:21|0.025199
02:01:22|0.025223
02:01:24|0.025218
02:01:25|0.025215
02:01:25|0.025206
02:01:27|0.025194
02:01:27|0.025195
02:01:29|0.025191
02:01:30|0.025207
02:01:30|0.025202
02:01:33|0.025181
02:01:33|0.025096
02:01:35|0.025068
02:01:36|0.025075
02:01:38|0.025085
02:01:39|0.025066
02:01:40|0.025076
02:01:40|0.025076
02:01:42|0.025074
02:01:43|0.025116
02:01:44|0.025116
02:01:45|0.025116
02:01:45|0.025133
02:01:47|0.025115
02:01:48|0.02503
02:01:49|0.025044
02:01:51|0.025059
02:01:51|0.025059
02:01:52|0.025023
02:01:53|0.025032
02:01:54|0.025032
02:01:56|0.02505
02:01:56|0.025029
02:01:57|0.02505
02:01:59|0.02505
02:02:00|0.025067
02:02:00|0.025067
02:02:02|0.025089
02:02:03|0.025102
02:02:03|0.025073
02:02:05|0.025065
02:02:05|0.025038
02:02:07|0.025018
02:02:08|0.025022
02:02:09|0.025019
02:02:10|0.025025
02:02:11|0.025027
02:02:12|0.025037
02:02:13|0.025041
02:02:14|0.025041
02:02:16|0.025018
02:02:16|0.025013
02:02:17|0.02501
02:02:18|0.02501
02:02:20|0.025015
02:02:20|0.025039
02:02:21|0.025034
02:02:22|0.025046
02:02:23|0.025052
02:02:25|0.025066
02:02:26|0.025073
02:02:27|0.025059
02:02:28|0.025061
02:02:29|0.025061
02:02:30|0.025045
02:02:31|0.025045
02:02:32|0.025072
02:02:34|0.025102
02:02:34|0.02511
02:02:36|0.025091
02:02:37|0.025052
02:02:38|0.025052
02:02:39|0.02509
02:02:41|0.025081
02:02:42|0.0251
02:02:43|0.025095
02:02:45|0.025109
02:02:45|0.025113
02:02:47|0.025118
02:02:49|0.02513
02:02:50|0.02513
02:02:50|0.025145
02:02:51|0.025145
02:02:52|0.025145
02:02:53|0.025147
02:02:55|0.025148
02:02:56|0.025148
02:02:56|0.025137
02:02:57|0.025136
02:02:59|0.025142
02:03:00|0.025151
02:03:01|0.025156
02:03:02|0.025156
02:03:04|0.025163
02:03:05|0.025167
02:03:05|0.025085
02:03:06|0.0251
02:03:08|0.025085
02:03:08|0.025073
02:03:09|0.025
02:03:10|0.025015
02:03:11|0.024996
02:03:13|0.024996
02:03:13|0.025006
02:03:15|0.024997
02:03:16|0.024991
02:03:17|0.024995
02:03:18|0.024989
02:03:19|0.024971
02:03:20|0.024965
02:03:21|0.024961
02:03:22|0.024983
02:03:24|0.02498
02:03:24|0.024972
02:03:25|0.024968
02:03:26|0.024965
02:03:27|0.024964
02:03:29|0.024989
02:03:29|0.024979
02:03:30|0.024986
02:03:31|0.024976
02:03:32|0.024934
02:03:34|0.024946
02:03:35|0.024941
02:03:36|0.024937
02:03:37|0.024935
02:03:38|0.024921
02:03:39|0.02491
02:03:40|0.02491
02:03:42|0.02491
02:03:42|0.024915
02:03:43|0.024915
02:03:45|0.024897
02:03:46|0.024909
02:03:46|0.024926
02:03:47|0.024926
02:03:49|0.024943
02:03:50|0.024934
02:03:51|0.024945
02:03:52|0.024965
02:03:53|0.024913
02:03:53|0.024899
02:03:54|0.024898
02:03:56|0.02489
02:03:58|0.02489
02:03:59|0.024887
02:04:00|0.024893
02:04:01|0.024897
02:04:02|0.024897
02:04:02|0.024918
02:04:03|0.024944
02:04:04|0.02496
02:04:06|0.024969
02:04:06|0.024961
02:04:07|0.024962
02:04:09|0.02495
02:04:09|0.024953
02:04:11|0.024948
02:04:12|0.024961
02:04:13|0.024955
02:04:14|0.024948
02:04:15|0.024937
02:04:15|0.024897
02:04:16|0.0249
02:04:18|0.024919
02:04:19|0.024907
02:04:19|0.02492
02:04:21|0.02494
02:04:22|0.024932
02:04:22|0.024933
02:04:24|0.024933
02:04:24|0.02494
02:04:26|0.024945
02:04:26|0.024941
02:04:28|0.02494
02:04:28|0.024955
02:04:29|0.024955
02:04:30|0.024947
02:04:31|0.024947
02:04:32|0.025
02:04:35|0.024993
02:04:36|0.024989
02:04:38|0.024996
02:04:39|0.024961
02:04:40|0.024939
02:04:41|0.02493
02:04:42|0.024913
02:04:43|0.024909
02:04:44|0.024915
02:04:45|0.024944
02:04:46|0.024948
02:04:48|0.024948
02:04:49|0.024927
02:04:50|0.024932
02:04:50|0.02495
02:04:51|0.02495
02:04:52|0.024935
02:04:54|0.024918
02:04:55|0.024891
02:04:56|0.024891
02:04:57|0.024892
02:04:57|0.024896
02:04:59|0.024896
02:05:00|0.024897
02:05:01|0.0249
02:05:02|0.024899
02:05:02|0.0249
02:05:03|0.0249
02:05:05|0.024919
02:05:06|0.024947
02:05:07|0.0249
02:05:07|0.02489
02:05:09|0.024896
02:05:10|0.024894
02:05:11|0.02491
02:05:12|0.024918
02:05:13|0.024886
02:05:14|0.024872
02:05:15|0.024865
02:05:16|0.024873
02:05:17|0.024868
02:05:18|0.024885
02:05:19|0.024874
02:05:20|0.024868
02:05:21|0.024868
02:05:22|0.024868
02:05:23|0.024862
02:05:24|0.024869
02:05:25|0.024871
02:05:26|0.024876
02:05:28|0.02488
02:05:28|0.02488
02:05:30|0.024889
02:05:30|0.024891
02:05:31|0.024895
02:05:32|0.024888
02:05:34|0.024892
02:05:35|0.0249
02:05:37|0.024926
02:05:37|0.024923
02:05:38|0.024924
02:05:40|0.024924
02:05:41|0.024927
02:05:42|0.024937
02:05:44|0.024935
02:05:44|0.024953
02:05:45|0.024951
02:05:46|0.024955
02:05:48|0.024952
02:05:48|0.024974
02:05:49|0.024974
02:05:50|0.024962
02:05:52|0.02496
02:05:52|0.024967
02:05:54|0.024967
02:05:55|0.024967
02:05:56|0.024975
02:05:56|0.024976
02:05:57|0.02497
02:05:59|0.024974
02:06:00|0.024977
02:06:01|0.024977
02:06:02|0.024987
02:06:02|0.024987
02:06:03|0.024985
02:06:04|0.02498
02:06:06|0.024993
02:06:06|0.025034
02:06:08|0.02504
02:06:08|0.025044
02:06:10|0.025045
02:06:11|0.025029
02:06:12|0.025027
02:06:13|0.025044
02:06:14|0.02505
02:06:14|0.025055
02:06:16|0.02507
02:06:17|0.025085
02:06:18|0.025083
02:06:19|0.025084
02:06:20|0.025082
02:06:21|0.025069
02:06:21|0.025079
02:06:23|0.025079
02:06:24|0.025079
02:06:24|0.025081
02:06:26|0.025112
02:06:27|0.025115
02:06:28|0.025117
02:06:29|0.025125
02:06:30|0.025135
02:06:31|0.025135
02:06:32|0.02513
02:06:33|0.025139
02:06:34|0.025143
02:06:35|0.025144
02:06:37|0.025153
02:06:37|0.025153
02:06:39|0.025173
02:06:40|0.025165
02:06:41|0.025161
02:06:43|0.025199
02:06:43|0.025198
02:06:45|0.0252
02:06:45|0.025203
02:06:47|0.025167
02:06:48|0.025167
02:06:49|0.025156
02:06:51|0.025151
02:06:52|0.025158
02:06:53|0.025158
02:06:54|0.025155
02:06:54|0.025155
02:06:56|0.025132
02:06:56|0.025124
02:06:57|0.025121
02:06:58|0.025121
02:06:59|0.025118
02:07:00|0.025109
02:07:02|0.025124
02:07:02|0.025127
02:07:03|0.025121
02:07:04|0.025108
02:07:06|0.025118
02:07:07|0.025133
02:07:07|0.025119
02:07:08|0.025111
02:07:10|0.025096
02:07:10|0.025092
02:07:11|0.025085
02:07:12|0.025074
02:07:13|0.025074
02:07:15|0.025064
02:07:15|0.025064
02:07:16|0.025042
02:07:17|0.02503
02:07:18|0.025037
02:07:20|0.025029
02:07:21|0.025025
02:07:22|0.025025
02:07:24|0.025025
02:07:25|0.025022
02:07:25|0.024989
02:07:26|0.024992
02:07:28|0.024992
02:07:28|0.024991
02:07:29|0.024948
02:07:31|0.024949
02:07:31|0.024941
02:07:32|0.02494
02:07:34|0.024936
02:07:34|0.024897
02:07:35|0.024896
02:07:37|0.024908
02:07:39|0.024895
02:07:40|0.024891
02:07:40|0.024891
02:07:42|0.024899
02:07:43|0.024899
02:07:44|0.024879
02:07:45|0.024881
02:07:46|0.024878
02:07:46|0.024878
02:07:48|0.0249
02:07:48|0.024914
02:07:50|0.024923
02:07:51|0.024923
02:07:53|0.024893
02:07:54|0.024925
02:07:54|0.024925
02:07:56|0.024911
02:07:56|0.024912
02:07:58|0.024903
02:07:59|0.024893
02:08:00|0.024825
02:08:02|0.024839
02:08:03|0.024811
02:08:03|0.024816
02:08:06|0.02481
02:08:06|0.024808
02:08:08|0.024808
02:08:08|0.024807
02:08:09|0.024827
02:08:10|0.02482
02:08:11|0.024846
02:08:13|0.02483
02:08:13|0.024836
02:08:14|0.02486
02:08:16|0.024845
02:08:16|0.024841
02:08:17|0.024841
02:08:18|0.024852
02:08:19|0.024853
02:08:20|0.02485
02:08:21|0.024808
02:08:23|0.024803
02:08:23|0.024819
02:08:24|0.024818
02:08:25|0.024818
02:08:27|0.024844
02:08:27|0.024822
02:08:29|0.02483
02:08:29|0.024812
02:08:31|0.024825
02:08:31|0.024809
02:08:33|0.024799
02:08:34|0.024784
02:08:34|0.02478
02:08:36|0.024776
02:08:36|0.024776
02:08:38|0.024772
02:08:40|0.024757
02:08:40|0.024755
02:08:42|0.024693
02:08:42|0.024737
02:08:44|0.024763
02:08:45|0.024755
02:08:46|0.024754
02:08:47|0.024759
02:08:49|0.024754
02:08:49|0.024739
02:08:51|0.024745
02:08:52|0.024749
02:08:52|0.024791
02:08:53|0.0248
02:08:55|0.024799
02:08:57|0.024781
02:08:58|0.024772
02:08:58|0.024774
02:08:59|0.024787
02:09:01|0.024796
02:09:01|0.024774
02:09:02|0.024778
02:09:03|0.024791
02:09:04|0.0248
02:09:05|0.02483
02:09:07|0.024831
02:09:08|0.024833
02:09:09|0.024869
02:09:10|0.024862
02:09:12|0.024836
02:09:12|0.024814
02:09:13|0.024808
02:09:15|0.024829
02:09:16|0.024837
02:09:18|0.024837
02:09:18|0.024837
02:09:20|0.024854
02:09:21|0.02486
02:09:22|0.024859
02:09:23|0.024862
02:09:24|0.024862
02:09:25|0.024821
02:09:26|0.024821
02:09:27|0.024818
02:09:28|0.02481
02:09:29|0.024813
02:09:30|0.024828
02:09:31|0.024852
02:09:33|0.024854
02:09:34|0.02486
02:09:35|0.024885
02:09:36|0.024906
02:09:37|0.024906
02:09:38|0.024906
02:09:38|0.024899
02:09:40|0.024908
02:09:41|0.024916
02:09:42|0.024913
02:09:43|0.024931
02:09:44|0.024936
02:09:45|0.024936
02:09:46|0.024944
02:09:47|0.02495
02:09:47|0.02495
02:09:48|0.024951
02:09:49|0.024962
02:09:51|0.024963
02:09:52|0.024958
02:09:53|0.024901
02:09:54|0.024905
02:09:55|0.024905
02:09:56|0.024914
02:09:57|0.024914
02:09:58|0.024913
02:09:59|0.024913
02:10:00|0.024907
02:10:01|0.024888
02:10:02|0.024888
02:10:03|0.024894
02:10:05|0.024887
02:10:05|0.024864
02:10:07|0.024864
02:10:07|0.024886
02:10:08|0.024877
02:10:09|0.02488
02:10:11|0.024865
02:10:11|0.024866
02:10:13|0.024897
02:10:13|0.024897
02:10:14|0.0249
02:10:15|0.024875
02:10:16|0.024875
02:10:18|0.024863
02:10:20|0.024869
02:10:21|0.024872
02:10:22|0.024862
02:10:23|0.024868
02:10:24|0.024871
02:10:25|0.024871
02:10:26|0.024871
02:10:27|0.024871
02:10:28|0.024871
02:10:29|0.024864
02:10:31|0.024858
02:10:31|0.024858
02:10:33|0.024858
02:10:34|0.024858
02:10:35|0.0248
02:10:36|0.024812
02:10:37|0.024815
02:10:38|0.024804
02:10:39|0.024808
02:10:40|0.024802
02:10:42|0.024798
02:10:43|0.024807
02:10:43|0.024804
02:10:45|0.024806
02:10:45|0.024776
02:10:46|0.024777
02:10:47|0.024777
02:10:48|0.024759
02:10:50|0.024774
02:10:50|0.024765
02:10:52|0.024765
02:10:53|0.02476
02:10:54|0.02476
02:10:54|0.02476
02:10:56|0.024751
02:10:56|0.024758
02:10:57|0.024758
02:10:58|0.024733
02:10:59|0.024733
02:11:00|0.024743
02:11:01|0.024756
02:11:03|0.024756
02:11:04|0.024764
02:11:05|0.024763
02:11:06|0.024753
02:11:07|0.024759
02:11:08|0.024756
02:11:09|0.024764
02:11:10|0.024738
02:11:11|0.024732
02:11:12|0.024749
02:11:13|0.024742
02:11:14|0.024745
02:11:15|0.024744
02:11:16|0.024744
02:11:17|0.024748
02:11:19|0.024749
02:11:21|0.024744
02:11:21|0.024749
02:11:23|0.024749
02:11:24|0.024746
02:11:26|0.024744
02:11:27|0.024744
02:11:28|0.024744
02:11:29|0.024754
02:11:29|0.024752
02:11:31|0.024755
02:11:31|0.024757
02:11:33|0.024764
02:11:35|0.02476
02:11:35|0.024742
02:11:37|0.024736
02:11:37|0.024735
02:11:39|0.024738
02:11:40|0.024737
02:11:40|0.02474
02:11:42|0.024703
02:11:42|0.024697
02:11:44|0.024678
02:11:44|0.024665
02:11:45|0.024678
02:11:47|0.02468
02:11:48|0.024664
02:11:49|0.024664
02:11:50|0.02466
02:11:51|0.024651
02:11:52|0.024654
02:11:52|0.024653
02:11:53|0.024657
02:11:54|0.02466
02:11:56|0.024642
02:11:57|0.024642
02:11:58|0.024639
02:11:59|0.024636
02:12:00|0.024638
02:12:00|0.024692
02:12:02|0.024691
02:12:02|0.024704
02:12:04|0.024691
02:12:05|0.024712
02:12:06|0.024714
02:12:06|0.02472
02:12:08|0.024729
02:12:08|0.024729
02:12:10|0.024756
02:12:11|0.024766
02:12:12|0.024771
02:12:13|0.024771
02:12:13|0.024771
02:12:14|0.024779
02:12:16|0.024771
02:12:17|0.024771
02:12:18|0.024769
02:12:19|0.024769
02:12:21|0.024772
02:12:22|0.024793
02:12:24|0.024793
02:12:25|0.024812
02:12:26|0.024815
02:12:26|0.024821
02:12:27|0.024793
02:12:29|0.024779
02:12:29|0.024784
02:12:30|0.024778
02:12:32|0.024778
02:12:32|0.024778
02:12:34|0.02479
02:12:35|0.02479
02:12:36|0.02479
02:12:37|0.024793
02:12:37|0.024793
02:12:39|0.024793
02:12:40|0.024802
02:12:41|0.024789
02:12:42|0.024789
02:12:43|0.024798
02:12:44|0.024793
02:12:45|0.024794
02:12:46|0.0248
02:12:48|0.024784
02:12:49|0.024784
02:12:49|0.024833
02:12:51|0.024846
02:12:52|0.02485
02:12:52|0.024866
02:12:54|0.024866
02:12:55|0.024866
02:12:55|0.024867
02:12:56|0.024873
02:12:57|0.024873
02:12:58|0.024892
02:13:00|0.024892
02:13:00|0.0249
02:13:02|0.0249
02:13:02|0.0249
02:13:03|0.02491
02:13:05|0.024913
02:13:06|0.024913
02:13:06|0.024915
02:13:07|0.02492
02:13:09|0.024937
02:13:10|0.024937
02:13:11|0.02489
02:13:11|0.024877
02:13:12|0.024872
02:13:14|0.024835
02:13:14|0.024857
02:13:15|0.02486
02:13:16|0.024859
02:13:18|0.024859
02:13:18|0.024789
02:13:20|0.024786
02:13:21|0.024797
02:13:23|0.024798
02:13:24|0.024799
02:13:25|0.024804
02:13:26|0.024807
02:13:27|0.024841
02:13:27|0.024851
02:13:28|0.024854
02:13:31|0.02485
02:13:32|0.02485
02:13:33|0.02485
02:13:33|0.024797
02:13:34|0.024807
02:13:36|0.024811
02:13:37|0.024817
02:13:38|0.024829
02:13:39|0.024829
02:13:40|0.024815
02:13:41|0.024815
02:13:43|0.024846
02:13:44|0.024846
02:13:45|0.024861
02:13:45|0.02486
02:13:47|0.024827
02:13:48|0.024823
02:13:48|0.024823
02:13:49|0.024826
02:13:51|0.024821
02:13:52|0.024822
02:13:52|0.024822
02:13:54|0.024822
02:13:55|0.024814
02:13:55|0.024824
02:13:56|0.02482
02:13:58|0.024817
02:13:59|0.024843
02:14:00|0.024827
02:14:01|0.024875
02:14:02|0.024864
02:14:03|0.024861
02:14:04|0.02486
02:14:05|0.024863
02:14:06|0.024868
02:14:07|0.024886
02:14:08|0.024916
02:14:09|0.024916
02:14:10|0.024916
02:14:11|0.024971
02:14:12|0.02497
02:14:13|0.024955
02:14:14|0.024963
02:14:15|0.024948
02:14:16|0.024941
02:14:18|0.024941
02:14:18|0.024935
02:14:19|0.024925
02:14:21|0.024918
02:14:23|0.024914
02:14:23|0.024905
02:14:25|0.024908
02:14:25|0.024909
02:14:26|0.024918
02:14:27|0.024907
02:14:28|0.024903
02:14:30|0.024903
02:14:31|0.024903
02:14:32|0.024903
02:14:33|0.024903
02:14:34|0.024903
02:14:35|0.024899
02:14:36|0.024899
02:14:38|0.0249
02:14:38|0.0249
02:14:40|0.024911
02:14:41|0.024919
02:14:41|0.024929
02:14:42|0.024941
02:14:44|0.024947
02:14:44|0.024949
02:14:46|0.024959
02:14:47|0.024985
02:14:48|0.024983
02:14:50|0.024991
02:14:50|0.024991
02:14:51|0.025001
02:14:52|0.025048
02:14:53|0.025052
02:14:54|0.025059
02:14:56|0.025067
02:14:56|0.025056
02:14:58|0.025048
02:14:59|0.025051
02:15:00|0.025052
02:15:01|0.025039
02:15:02|0.025045
02:15:03|0.025027
02:15:05|0.025027
02:15:06|0.025025
02:15:07|0.025045
02:15:08|0.025093
02:15:09|0.02511
02:15:11|0.025116
02:15:11|0.025123
02:15:13|0.025108
02:15:14|0.025106
02:15:16|0.025123
02:15:17|0.025103
02:15:17|0.025103
02:15:18|0.025107
02:15:19|0.025107
02:15:21|0.025096
02:15:21|0.025108
02:15:23|0.025128
02:15:25|0.025115
02:15:26|0.025101
02:15:26|0.025098
02:15:28|0.025105
02:15:29|0.025107
02:15:30|0.025104
02:15:31|0.025106
02:15:32|0.025116
02:15:32|0.025122
02:15:34|0.025122
02:15:35|0.02513
02:15:35|0.025131
02:15:36|0.025131
02:15:37|0.025123
02:15:39|0.025119
02:15:39|0.025123
02:15:41|0.025135
02:15:41|0.025187
02:15:43|0.02523
02:15:44|0.025286
02:15:45|0.025273
02:15:45|0.025268
02:15:47|0.025334
02:15:48|0.025316
02:15:49|0.025304
02:15:50|0.025305
02:15:51|0.025294
02:15:51|0.025285
02:15:53|0.025283
02:15:53|0.025286
02:15:55|0.025288
02:15:56|0.025269
02:15:57|0.025269
02:15:58|0.025243
02:15:59|0.025235
02:16:00|0.025218
02:16:01|0.025211
02:16:02|0.025204
02:16:03|0.025204
02:16:04|0.025192
02:16:05|0.025197
02:16:07|0.025191
02:16:08|0.02516
02:16:09|0.025168
02:16:09|0.025186
02:16:11|0.025186
02:16:11|0.025183
02:16:13|0.025187
02:16:14|0.025172
02:16:15|0.02516
02:16:16|0.025159
02:16:18|0.025154
02:16:18|0.025137
02:16:20|0.025124
02:16:21|0.025125
02:16:22|0.025116
02:16:23|0.025116
02:16:24|0.025117
02:16:25|0.025127
02:16:26|0.025127
02:16:27|0.025123
02:16:28|0.025123
02:16:29|0.025118
02:16:30|0.025121
02:16:31|0.025109
02:16:33|0.025103
02:16:34|0.025088
02:16:35|0.025097
02:16:36|0.025097
02:16:37|0.025085
02:16:38|0.025083
02:16:39|0.025055
02:16:40|0.025055
02:16:40|0.025054
02:16:42|0.025054
02:16:43|0.025042
02:16:44|0.025042
02:16:45|0.025042
02:16:46|0.025052
02:16:47|0.025043
02:16:48|0.02504
02:16:49|0.025049
02:16:50|0.025049
02:16:51|0.025025
02:16:52|0.02502
02:16:53|0.025009
02:16:54|0.02501
02:16:54|0.025004
02:16:56|0.024999
02:16:57|0.024995
02:16:59|0.024998
02:16:59|0.024997
02:17:00|0.025022
02:17:02|0.025036
02:17:03|0.025041
02:17:04|0.025016
02:17:04|0.025012
02:17:06|0.025007
02:17:07|0.025009
02:17:07|0.025009
02:17:09|0.025009
02:17:09|0.024995
02:17:11|0.024989
02:17:12|0.024989
02:17:13|0.024994
02:17:13|0.024983
02:17:14|0.024987
02:17:15|0.024965
02:17:17|0.024954
02:17:17|0.024954
02:17:19|0.024967
02:17:21|0.024967
02:17:22|0.024979
02:17:23|0.024978
02:17:24|0.02498
02:17:25|0.024977
02:17:26|0.024976
02:17:27|0.024976
02:17:28|0.02497
02:17:29|0.02497
02:17:30|0.024975
02:17:31|0.024975
02:17:32|0.024975
02:17:32|0.025081
02:17:34|0.025078
02:17:36|0.025076
02:17:37|0.025087
02:17:37|0.025087
02:17:38|0.025026
02:17:39|0.024992
02:17:41|0.025006
02:17:41|0.025006
02:17:42|0.024986
02:17:43|0.025016
02:17:44|0.025016
02:17:46|0.025016
02:17:47|0.025025
02:17:47|0.025027
02:17:48|0.025021
02:17:49|0.02503
02:17:51|0.025026
02:17:51|0.025013
02:17:52|0.025022
02:17:53|0.025011
02:17:56|0.025024
02:17:56|0.025031
02:17:57|0.025034
02:17:58|0.025051
02:18:00|0.025055
02:18:00|0.025043
02:18:01|0.025051
02:18:03|0.025081
02:18:04|0.025062
02:18:05|0.025069
02:18:07|0.025056
02:18:08|0.025056
02:18:09|0.024974
02:18:10|0.024975
02:18:11|0.024976
02:18:12|0.024989
02:18:13|0.024997
02:18:14|0.024982
02:18:15|0.025039
02:18:16|0.025042
02:18:18|0.025066
02:18:19|0.025061
02:18:20|0.025068
02:18:21|0.025079
02:18:21|0.025084
02:18:23|0.025052
02:18:24|0.025031
02:18:24|0.025042
02:18:26|0.025044
02:18:27|0.025044
02:18:28|0.025053
02:18:30|0.025037
02:18:30|0.025037
02:18:32|0.02502
02:18:33|0.025013
02:18:33|0.025015
02:18:34|0.025012
02:18:36|0.025011
02:18:37|0.025007
02:18:37|0.025001
02:18:39|0.025001
02:18:40|0.025001
02:18:41|0.025002
02:18:42|0.024962
02:18:44|0.02496
02:18:44|0.02496
02:18:46|0.02496
02:18:47|0.024961
02:18:47|0.024918
02:18:48|0.02491
02:18:50|0.024915
02:18:50|0.024926
02:18:51|0.024913
02:18:52|0.024913
02:18:54|0.024911
02:18:55|0.02489
02:18:56|0.02489
02:18:56|0.024897
02:18:57|0.024884
02:18:58|0.024878
02:19:00|0.024817
02:19:00|0.024806
02:19:01|0.024817
02:19:03|0.024831
02:19:04|0.024838
02:19:04|0.024834
02:19:06|0.024848
02:19:07|0.024817
02:19:08|0.024805
02:19:09|0.024805
02:19:11|0.024792
02:19:11|0.024826
02:19:12|0.024834
02:19:13|0.024844
02:19:15|0.024855
02:19:15|0.024872
02:19:17|0.024841
02:19:18|0.024839
02:19:19|0.024848
02:19:20|0.024837
02:19:20|0.024837
02:19:22|0.024856
02:19:23|0.024863
02:19:25|0.024863
02:19:26|0.024863
02:19:26|0.024862
02:19:27|0.024866
02:19:29|0.024866
02:19:30|0.024863
02:19:31|0.024853
02:19:33|0.024841
02:19:33|0.024839
02:19:35|0.02483
02:19:35|0.02483
02:19:37|0.024825
02:19:38|0.024819
02:19:38|0.024815
02:19:39|0.024815
02:19:41|0.02482
02:19:41|0.024834
02:19:43|0.024831
02:19:43|0.024801
02:19:45|0.024801
02:19:46|0.024801
02:19:47|0.024804
02:19:48|0.024804
02:19:49|0.024804
02:19:50|0.02483
02:19:51|0.02483
02:19:52|0.024834
02:19:53|0.024834
02:19:53|0.024834
02:19:55|0.024834
02:19:56|0.024847
02:19:57|0.024847
02:19:57|0.024852
02:19:58|0.024869
02:20:00|0.024872
02:20:01|0.024899
02:20:02|0.024889
02:20:03|0.024915
02:20:04|0.024905
02:20:05|0.024894
02:20:06|0.024865
02:20:07|0.024865
02:20:08|0.024912
02:20:10|0.024912
02:20:10|0.024925
02:20:11|0.024925
02:20:12|0.024931
02:20:14|0.024931
02:20:15|0.024931
02:20:15|0.024946
02:20:17|0.024957
02:20:17|0.02496
02:20:18|0.02496
02:20:19|0.02496
02:20:21|0.024976
02:20:22|0.024965
02:20:23|0.024965
02:20:25|0.02499
02:20:26|0.02499
02:20:27|0.024978
02:20:28|0.024981
02:20:29|0.024972
02:20:30|0.025003
02:20:31|0.025002
02:20:33|0.024983
02:20:34|0.024983
02:20:34|0.024987
02:20:36|0.02498
02:20:36|0.02499
02:20:38|0.02499
02:20:39|0.02499
02:20:40|0.024988
02:20:41|0.024983
02:20:42|0.024983
02:20:43|0.024983
02:20:44|0.02498
02:20:45|0.02499
02:20:46|0.025006
02:20:47|0.024993
02:20:48|0.025016
02:20:49|0.025018
02:20:50|0.024998
02:20:51|0.024998
02:20:52|0.024998
02:20:53|0.024968
02:20:55|0.024968
02:20:55|0.02496
02:20:56|0.02496
02:20:57|0.02496
02:20:58|0.02495
02:20:59|0.024941
02:21:00|0.024941
02:21:01|0.024946
02:21:02|0.02501
02:21:03|0.025023
02:21:05|0.02505
02:21:05|0.02505
02:21:06|0.025056
02:21:07|0.02509
02:21:09|0.025088
02:21:10|0.025087
02:21:10|0.025082
02:21:12|0.025088
02:21:12|0.025083
02:21:14|0.025078
02:21:14|0.025084
02:21:16|0.025082
02:21:17|0.025095
02:21:17|0.025095
02:21:18|0.025099
02:21:19|0.025116
02:21:20|0.025106
02:21:22|0.025093
02:21:22|0.025067
02:21:24|0.025039
02:21:25|0.025024
02:21:27|0.025001
02:21:28|0.025003
02:21:28|0.025019
02:21:30|0.025034
02:21:31|0.025036
02:21:32|0.025032
02:21:33|0.025014
02:21:34|0.025029
02:21:35|0.025029
02:21:36|0.025051
02:21:36|0.025057
02:21:38|0.025066
02:21:38|0.025077
02:21:40|0.025091
02:21:41|0.025091
02:21:41|0.025091
02:21:43|0.025091
02:21:44|0.025094
02:21:45|0.02511
02:21:46|0.025112
02:21:47|0.025131
02:21:49|0.025134
02:21:49|0.025136
02:21:51|0.025123
02:21:51|0.025116
02:21:52|0.025122
02:21:54|0.025122
02:21:54|0.025148
02:21:55|0.025152
02:21:56|0.025158
02:21:57|0.025155
02:21:58|0.025154
02:22:00|0.025154
02:22:00|0.025137
02:22:01|0.025135
02:22:03|0.02513
02:22:03|0.025161
02:22:04|0.025162
02:22:06|0.025147
02:22:06|0.025171
02:22:07|0.02517
02:22:09|0.025166
02:22:09|0.025176
02:22:11|0.025174
02:22:12|0.025171
02:22:12|0.025171
02:22:14|0.025176
02:22:14|0.025179
02:22:15|0.025176
02:22:17|0.025176
02:22:18|0.02518
02:22:18|0.025205
02:22:20|0.025223
02:22:21|0.025223
02:22:22|0.025226
02:22:23|0.025219
02:22:24|0.025207
02:22:26|0.025171
02:22:27|0.025173
02:22:28|0.025161
02:22:29|0.025162
02:22:30|0.025153
02:22:31|0.025162
02:22:31|0.025156
02:22:33|0.025173
02:22:35|0.025174
02:22:35|0.025148
02:22:36|0.025148
02:22:37|0.025152
02:22:39|0.025152
02:22:39|0.025181
02:22:40|0.025181
02:22:41|0.02516
02:22:42|0.02516
02:22:44|0.02516
02:22:44|0.025173
02:22:46|0.025178
02:22:47|0.025179
02:22:48|0.025181
02:22:49|0.025186
02:22:50|0.025179
02:22:51|0.025179
02:22:51|0.025189
02:22:52|0.025189
02:22:53|0.025194
02:22:55|0.025194
02:22:56|0.025227
02:22:57|0.025227
02:22:58|0.025227
02:22:59|0.025227
02:23:00|0.025217
02:23:01|0.025198
02:23:01|0.025198
02:23:03|0.025206
02:23:04|0.025207
02:23:05|0.025198
02:23:05|0.025176
02:23:07|0.025175
02:23:08|0.025148
02:23:09|0.025163
02:23:10|0.025166
02:23:11|0.025166
02:23:12|0.025184
02:23:12|0.025184
02:23:13|0.025184
02:23:15|0.025203
02:23:16|0.025203
02:23:17|0.025209
02:23:17|0.025197
02:23:18|0.025215
02:23:19|0.025224
02:23:21|0.025224
02:23:22|0.025216
02:23:23|0.025216
02:23:24|0.02521
02:23:26|0.025188
02:23:26|0.025174
02:23:28|0.025174
02:23:29|0.025188
02:23:30|0.025188
02:23:31|0.025185
02:23:32|0.025185
02:23:33|0.025169
02:23:34|0.025175
02:23:35|0.025249
02:23:36|0.025238
02:23:37|0.025238
02:23:38|0.025224
02:23:39|0.025215
02:23:40|0.025215
02:23:41|0.025215
02:23:43|0.025227
02:23:44|0.025235
02:23:45|0.025327
02:23:46|0.025329
02:23:47|0.025301
02:23:48|0.025329
02:23:49|0.025317
02:23:49|0.025306
02:23:51|0.025284
02:23:52|0.025296
02:23:53|0.025292
02:23:53|0.025292
02:23:55|0.025299
02:23:55|0.025299
02:23:57|0.025299
02:23:58|0.025299
02:23:59|0.025299
02:24:00|0.025291
02:24:00|0.025291
02:24:02|0.02526
02:24:02|0.025272
02:24:04|0.025265
02:24:05|0.025264
02:24:06|0.025285
02:24:06|0.025298
02:24:08|0.025305
02:24:09|0.02531
02:24:09|0.025292
02:24:11|0.025278
02:24:12|0.025277
02:24:13|0.025277
02:24:14|0.025288
02:24:15|0.025293
02:24:16|0.025288
02:24:17|0.025267
02:24:18|0.025262
02:24:19|0.025277
02:24:20|0.025316
02:24:21|0.025323
02:24:22|0.025315
02:24:23|0.025304
02:24:24|0.025304
02:24:26|0.02531
02:24:27|0.02531
02:24:28|0.025302
02:24:30|0.025302
02:24:30|0.025314
02:24:31|0.025314
02:24:33|0.025314
02:24:34|0.025319
02:24:34|0.02532
02:24:36|0.02532
02:24:37|0.02532
02:24:38|0.025312
02:24:39|0.025312
02:24:40|0.025312
02:24:41|0.02531
02:24:42|0.02531
02:24:43|0.025317
02:24:44|0.02532
02:24:45|0.02532
02:24:46|0.02532
02:24:47|0.02532
02:24:48|0.02532
02:24:49|0.025309
02:24:50|0.025318
02:24:51|0.02534
02:24:52|0.025348
02:24:53|0.025354
02:24:54|0.025357
02:24:55|0.025362
02:24:56|0.025343
02:24:57|0.025343
02:24:59|0.02533
02:25:00|0.025334
02:25:01|0.025334
02:25:01|0.025328
02:25:02|0.025348
02:25:03|0.025354
02:25:05|0.025351
02:25:06|0.025356
02:25:07|0.025356
02:25:07|0.025368
02:25:08|0.025368
02:25:10|0.025346
02:25:11|0.025334
02:25:11|0.025322
02:25:12|0.025326
02:25:13|0.025326
02:25:14|0.025325
02:25:15|0.025346
02:25:16|0.025343
02:25:17|0.025326
02:25:18|0.025326
02:25:19|0.025326
02:25:21|0.025323
02:25:21|0.025323
02:25:23|0.025321
02:25:24|0.025321
02:25:25|0.025321
02:25:26|0.025337
02:25:27|0.025355
02:25:29|0.025356
02:25:30|0.025349
02:25:31|0.025345
02:25:32|0.025345
02:25:33|0.025337
02:25:34|0.025319
02:25:35|0.025319
02:25:36|0.025319
02:25:37|0.025318
02:25:38|0.025318
02:25:39|0.025318
02:25:40|0.025311
02:25:40|0.025309
02:25:42|0.025309
02:25:43|0.025304
02:25:44|0.025304
02:25:45|0.025332
02:25:46|0.025332
02:25:47|0.025331
02:25:48|0.025323
02:25:49|0.025321
02:25:50|0.025321
02:25:51|0.025321
02:25:52|0.02531
02:25:53|0.025348
02:25:54|0.025359
02:25:55|0.025356
02:25:56|0.025325
02:25:57|0.025324
02:25:58|0.025316
02:25:59|0.025317
02:26:00|0.025315
02:26:01|0.025312
02:26:02|0.025312
02:26:03|0.02532
02:26:05|0.025327
02:26:05|0.025336
02:26:07|0.025338
02:26:07|0.025339
02:26:09|0.025357
02:26:09|0.025357
02:26:11|0.025376
02:26:11|0.025376
02:26:13|0.025376
02:26:13|0.025393
02:26:14|0.02538
02:26:15|0.025382
02:26:16|0.025382
02:26:18|0.025399
02:26:18|0.025396
02:26:20|0.025388
02:26:20|0.025412
02:26:22|0.025412
02:26:22|0.025422
02:26:23|0.025425
02:26:25|0.025425
02:26:26|0.02543
02:26:28|0.025447
02:26:29|0.025447
02:26:31|0.025453
02:26:32|0.025453
02:26:32|0.02545
02:26:34|0.025457
02:26:35|0.025459
02:26:36|0.025457
02:26:38|0.025461
02:26:38|0.025454
02:26:40|0.02547
02:26:41|0.025473
02:26:41|0.025483
02:26:43|0.025477
02:26:43|0.025454
02:26:44|0.025444
02:26:45|0.025427
02:26:46|0.025418
02:26:48|0.025418
02:26:48|0.025418
02:26:49|0.025436
02:26:51|0.025436
02:26:52|0.02545
02:26:53|0.025459
02:26:55|0.025459
02:26:55|0.025439
02:26:56|0.02543
02:26:58|0.025421
02:26:58|0.025438
02:26:59|0.025438
02:27:00|0.025438
02:27:01|0.025438
02:27:02|0.025436
02:27:04|0.025445
02:27:04|0.025442
02:27:06|0.025461
02:27:07|0.025461
02:27:07|0.025456
02:27:09|0.025456
02:27:10|0.025451
02:27:11|0.025463
02:27:12|0.025477
02:27:13|0.025476
02:27:14|0.025473
02:27:15|0.025473
02:27:16|0.025459
02:27:17|0.025477
02:27:18|0.025477
02:27:20|0.025476
02:27:21|0.025477
02:27:21|0.025465
02:27:22|0.025465
02:27:24|0.02547
02:27:25|0.02549
02:27:25|0.025483
02:27:26|0.025492
02:27:28|0.02549
02:27:30|0.025517
02:27:31|0.02552
02:27:32|0.025524
02:27:33|0.025542
02:27:34|0.025534
02:27:35|0.02554
02:27:37|0.025554
02:27:38|0.025576
02:27:39|0.025595
02:27:39|0.025601
02:27:40|0.025607
02:27:42|0.025612
02:27:43|0.025587
02:27:44|0.025577
02:27:46|0.025569
02:27:47|0.025548
02:27:47|0.025558
02:27:48|0.025523
02:27:49|0.025523
02:27:50|0.025536
02:27:52|0.025534
02:27:52|0.025534
02:27:53|0.025524
02:27:54|0.025516
02:27:55|0.025506
02:27:57|0.025529
02:27:57|0.025529
02:27:59|0.025518
02:27:59|0.025543
02:28:01|0.025533
02:28:01|0.025533
02:28:02|0.025533
02:28:03|0.025512
02:28:04|0.025515
02:28:06|0.025524
02:28:07|0.025514
02:28:07|0.025514
02:28:08|0.025514
02:28:10|0.025514
02:28:10|0.025514
02:28:11|0.025528
02:28:12|0.025528
02:28:13|0.025515
02:28:15|0.025503
02:28:16|0.025517
02:28:17|0.025517
02:28:19|0.025517
02:28:20|0.0255
02:28:21|0.0255
02:28:22|0.0255
02:28:22|0.025479
02:28:24|0.025469
02:28:24|0.025469
02:28:26|0.025463
02:28:27|0.02546
02:28:27|0.025454
02:28:29|0.025445
02:28:31|0.025422
02:28:32|0.025414
02:28:33|0.025426
02:28:34|0.025426
02:28:35|0.025429
02:28:35|0.025421
02:28:37|0.025421
02:28:38|0.025421
02:28:39|0.025407
02:28:40|0.025404
02:28:41|0.025404
02:28:42|0.025404
02:28:43|0.025419
02:28:44|0.025419
02:28:46|0.025419
02:28:47|0.025417
02:28:48|0.025434
02:28:48|0.025429
02:28:50|0.025429
02:28:51|0.025429
02:28:51|0.025423
02:28:53|0.025423
02:28:54|0.025423
02:28:55|0.025429
02:28:56|0.025432
02:28:57|0.025432
02:28:58|0.025435
02:28:59|0.025458
02:29:01|0.025456
02:29:02|0.025456
02:29:03|0.025468
02:29:04|0.025484
02:29:04|0.025468
02:29:06|0.025468
02:29:06|0.025468
02:29:07|0.025456
02:29:09|0.025473
02:29:09|0.025479
02:29:10|0.025504
02:29:12|0.025497
02:29:13|0.025497
02:29:13|0.025497
02:29:14|0.025495
02:29:16|0.025498
02:29:16|0.025552
02:29:18|0.025561
02:29:18|0.025557
02:29:19|0.025541
02:29:20|0.025536
02:29:22|0.025515
02:29:22|0.025515
02:29:24|0.025513
02:29:24|0.025533
02:29:26|0.025533
02:29:26|0.025535
02:29:27|0.025518
02:29:29|0.025555
02:29:31|0.025555
02:29:32|0.025555
02:29:33|0.025579
02:29:34|0.025571
02:29:34|0.025563
02:29:36|0.025561
02:29:36|0.025557
02:29:37|0.025557
02:29:39|0.025566
02:29:40|0.025566
02:29:40|0.025546
02:29:41|0.025536
02:29:43|0.025536
02:29:43|0.025524
02:29:45|0.025516
02:29:46|0.025513
02:29:47|0.025513
02:29:48|0.025532
02:29:49|0.025532
02:29:50|0.025532
02:29:51|0.025532
02:29:52|0.025533
02:29:53|0.025531
02:29:54|0.025531
02:29:55|0.025521
02:29:57|0.025516
02:29:58|0.025516
02:29:59|0.025521
02:30:01|0.025521
02:30:02|0.025563
02:30:02|0.025571
02:30:03|0.025573
02:30:05|0.025559
02:30:06|0.025575
02:30:06|0.025569
02:30:07|0.025572
02:30:09|0.025576
02:30:10|0.025576
02:30:11|0.025569
02:30:11|0.025603
02:30:13|0.025614
02:30:13|0.025625
02:30:14|0.025637
02:30:16|0.025645
02:30:16|0.025651
02:30:18|0.025651
02:30:19|0.025641
02:30:20|0.025631
02:30:21|0.025619
02:30:22|0.025626
02:30:22|0.025624
02:30:24|0.025644
02:30:25|0.025636
02:30:26|0.025626
02:30:27|0.025625
02:30:28|0.025617
02:30:28|0.025619
02:30:30|0.025603
02:30:30|0.025587
02:30:32|0.025579
02:30:34|0.025574
02:30:34|0.025557
02:30:35|0.025557
02:30:37|0.025521
02:30:38|0.025528
02:30:40|0.025548
02:30:41|0.025551
02:30:41|0.025556
02:30:43|0.025536
02:30:44|0.025536
02:30:45|0.025517
02:30:46|0.025516
02:30:47|0.025539
02:30:48|0.025559
02:30:49|0.025574
02:30:50|0.025573
02:30:51|0.025566
02:30:52|0.025558
02:30:53|0.025567
02:30:54|0.025552
02:30:55|0.025552
02:30:56|0.025552
02:30:57|0.025552
02:30:58|0.025554
02:30:59|0.025554
02:31:00|0.025553
02:31:01|0.025555
02:31:02|0.025559
02:31:03|0.025551
02:31:04|0.025538
02:31:05|0.025538
02:31:06|0.025553
02:31:08|0.025533
02:31:09|0.025527
02:31:09|0.025527
02:31:10|0.025516
02:31:11|0.025512
02:31:12|0.02552
02:31:13|0.025526
02:31:14|0.025543
02:31:16|0.025513
02:31:16|0.025507
02:31:18|0.025507
02:31:18|0.025506
02:31:19|0.025506
02:31:20|0.025495
02:31:21|0.025496
02:31:23|0.025496
02:31:23|0.025484
02:31:24|0.025484
02:31:26|0.025484
02:31:26|0.02548
02:31:27|0.025501
02:31:28|0.025503
02:31:29|0.025511
02:31:30|0.0255
02:31:31|0.025504
02:31:33|0.025499
02:31:33|0.025487
02:31:35|0.025487
02:31:35|0.025494
02:31:37|0.025486
02:31:38|0.025481
02:31:39|0.025492
02:31:39|0.025492
02:31:41|0.025492
02:31:41|0.025492
02:31:42|0.025507
02:31:44|0.025505
02:31:45|0.025516
02:31:46|0.025517
02:31:47|0.025522
02:31:48|0.025522
02:31:49|0.025523
02:31:50|0.025523
02:31:51|0.025511
02:31:52|0.025527
02:31:53|0.025532
02:31:54|0.025522
02:31:55|0.025509
02:31:56|0.025509
02:31:57|0.025509
02:31:58|0.025509
02:31:59|0.025516
02:32:00|0.025516
02:32:01|0.025501
02:32:02|0.025494
02:32:03|0.025505
02:32:04|0.025516
02:32:05|0.025527
02:32:06|0.025524
02:32:07|0.025524
02:32:08|0.02549
02:32:09|0.02549
02:32:10|0.02549
02:32:11|0.025483
02:32:12|0.025467
02:32:13|0.025467
02:32:14|0.025467
02:32:15|0.025467
02:32:16|0.025466
02:32:18|0.025473
02:32:18|0.025473
02:32:19|0.025473
02:32:20|0.025471
02:32:21|0.025463
02:32:22|0.02546
02:32:23|0.02546
02:32:24|0.02546
02:32:25|0.025447
02:32:27|0.025436
02:32:27|0.025434
02:32:28|0.02543
02:32:30|0.02543
02:32:30|0.025413
02:32:31|0.025378
02:32:32|0.0254
02:32:34|0.025389
02:32:34|0.025365
02:32:37|0.025392
02:32:38|0.025395
02:32:39|0.025385
02:32:39|0.025385
02:32:41|0.025381
02:32:42|0.025381
02:32:42|0.025381
02:32:44|0.025381
02:32:45|0.025392
02:32:46|0.025392
02:32:47|0.025376
02:32:48|0.025377
02:32:50|0.025372
02:32:50|0.025372
02:32:51|0.025372
02:32:53|0.025372
02:32:54|0.025372
02:32:55|0.025372
02:32:56|0.025382
02:32:57|0.025382
02:32:58|0.025382
02:32:59|0.025382
02:32:59|0.025382
02:33:01|0.025356
02:33:02|0.025356
02:33:03|0.025406
02:33:03|0.025397
02:33:05|0.025397
02:33:06|0.025397
02:33:07|0.025397
02:33:07|0.025397
02:33:09|0.025361
02:33:09|0.025361
02:33:10|0.025361
02:33:12|0.025361
02:33:13|0.025398
02:33:14|0.02543
02:33:15|0.025426
02:33:15|0.025433
02:33:17|0.025425
02:33:18|0.025425
02:33:19|0.025445
02:33:20|0.025443
02:33:21|0.025447
02:33:22|0.025461
02:33:23|0.025462
02:33:24|0.02546
02:33:25|0.02546
02:33:26|0.025441
02:33:27|0.025428
02:33:29|0.025428
02:33:29|0.025421
02:33:30|0.025418
02:33:31|0.025394
02:33:32|0.025384
02:33:34|0.025373
02:33:35|0.025371
02:33:36|0.025363
02:33:37|0.025363
02:33:39|0.02539
02:33:40|0.025378
02:33:42|0.025373
02:33:43|0.025373
02:33:44|0.025373
02:33:45|0.025361
02:33:46|0.025358
02:33:46|0.025358
02:33:48|0.025358
02:33:49|0.025358
02:33:50|0.025358
02:33:51|0.025377
02:33:52|0.025377
02:33:53|0.025377
02:33:53|0.025374
02:33:54|0.025373
02:33:56|0.025373
02:33:56|0.025373
02:33:57|0.025373
02:33:59|0.025373
02:33:59|0.025389
02:34:00|0.025389
02:34:02|0.025411
02:34:03|0.025426
02:34:03|0.025409
02:34:04|0.025443
02:34:06|0.025434
02:34:07|0.025434
02:34:08|0.025434
02:34:09|0.025428
02:34:10|0.025424
02:34:11|0.025411
02:34:12|0.025413
02:34:13|0.025422
02:34:14|0.025448
02:34:15|0.025459
02:34:16|0.025459
02:34:18|0.025458
02:34:18|0.025464
02:34:19|0.025448
02:34:20|0.025462
02:34:22|0.025462
02:34:22|0.025475
02:34:24|0.025475
02:34:25|0.025467
02:34:25|0.025475
02:34:26|0.025469
02:34:27|0.025476
02:34:28|0.025476
02:34:30|0.025476
02:34:31|0.025475
02:34:31|0.025475
02:34:32|0.025475
02:34:34|0.025473
02:34:35|0.025463
02:34:36|0.025463
02:34:38|0.025424
02:34:39|0.025419
02:34:40|0.02542
02:34:41|0.02542
02:34:42|0.025416
02:34:43|0.025421
02:34:44|0.025435
02:34:46|0.025435
02:34:46|0.025435
02:34:47|0.02542
02:34:49|0.02542
02:34:50|0.02542
02:34:51|0.02542
02:34:51|0.02542
02:34:53|0.0254
02:34:54|0.0254
02:34:55|0.0254
02:34:56|0.0254
02:34:57|0.0254
02:34:57|0.0254
02:34:59|0.025385
02:34:59|0.025385
02:35:00|0.025394
02:35:02|0.025394
02:35:03|0.025394
02:35:04|0.025425
02:35:05|0.025444
02:35:06|0.025435
02:35:07|0.025424
02:35:08|0.025414
02:35:09|0.02541
02:35:10|0.025413
02:35:11|0.025403
02:35:12|0.025403
02:35:13|0.025403
02:35:14|0.025428
02:35:15|0.025438
02:35:16|0.025438
02:35:17|0.025432
02:35:18|0.025433
02:35:19|0.025433
02:35:19|0.025433
02:35:21|0.02544
02:35:22|0.025437
02:35:23|0.025442
02:35:24|0.025442
02:35:25|0.025442
02:35:26|0.025455
02:35:27|0.025455
02:35:27|0.02546
02:35:29|0.025438
02:35:30|0.025438
02:35:31|0.025411
02:35:31|0.025413
02:35:32|0.02541
02:35:34|0.02541
02:35:34|0.025412
02:35:37|0.025411
02:35:37|0.025411
02:35:39|0.025411
02:35:40|0.025411
02:35:40|0.025411
02:35:42|0.025411
02:35:42|0.025411
02:35:43|0.025416
02:35:45|0.025417
02:35:46|0.02542
02:35:47|0.02542
02:35:48|0.025423
02:35:48|0.025423
02:35:50|0.025423
02:35:51|0.025409
02:35:51|0.025399
02:35:53|0.025399
02:35:54|0.025397
02:35:56|0.025388
02:35:57|0.025376
02:35:58|0.025379
02:35:59|0.02538
02:36:00|0.025385
02:36:00|0.025377
02:36:02|0.025376
02:36:03|0.025368
02:36:04|0.02536
02:36:05|0.02536
02:36:06|0.02536
02:36:07|0.025351
02:36:07|0.025351
02:36:08|0.025347
02:36:09|0.025311
02:36:11|0.02532
02:36:11|0.025334
02:36:13|0.025335
02:36:14|0.025335
02:36:15|0.025345
02:36:15|0.025349
02:36:17|0.025353
02:36:18|0.025359
02:36:18|0.025343
02:36:19|0.025343
02:36:20|0.02534
02:36:22|0.02534
02:36:22|0.02534
02:36:23|0.025331
02:36:24|0.025331
02:36:26|0.025324
02:36:26|0.025324
02:36:28|0.025324
02:36:29|0.025316
02:36:29|0.025306
02:36:30|0.02529
02:36:31|0.02529
02:36:32|0.025292
02:36:33|0.025292
02:36:35|0.025281
02:36:35|0.025275
02:36:37|0.025271
02:36:39|0.025269
02:36:40|0.025267
02:36:40|0.02525
02:36:42|0.025248
02:36:42|0.025248
02:36:44|0.025248
02:36:44|0.025249
02:36:46|0.025278
02:36:47|0.025277
02:36:48|0.025281
02:36:49|0.025281
02:36:50|0.025286
02:36:51|0.025286
02:36:52|0.025286
02:36:53|0.025286
02:36:54|0.025293
02:36:56|0.025305
02:36:56|0.025286
02:36:57|0.025271
02:36:59|0.025268
02:37:00|0.025268
02:37:00|0.025256
02:37:01|0.025252
02:37:03|0.025255
02:37:04|0.025255
02:37:05|0.025248
02:37:06|0.025252
02:37:06|0.025249
02:37:07|0.025249
02:37:09|0.025247
02:37:10|0.025249
02:37:11|0.025249
02:37:12|0.02524
02:37:13|0.025262
02:37:14|0.025224
02:37:15|0.025241
02:37:16|0.025241
02:37:17|0.025241
02:37:17|0.0252
02:37:18|0.025231
02:37:19|0.025229
02:37:21|0.02523
02:37:22|0.02523
02:37:23|0.02523
02:37:23|0.025243
02:37:24|0.025252
02:37:26|0.025253
02:37:26|0.025257
02:37:28|0.025243
02:37:29|0.025249
02:37:30|0.025235
02:37:30|0.025235
02:37:31|0.025235
02:37:33|0.025234
02:37:34|0.025234
02:37:35|0.025228
02:37:36|0.025242
02:37:37|0.025242
02:37:38|0.025242
02:37:40|0.025242
02:37:41|0.025233
02:37:41|0.025251
02:37:42|0.025251
02:37:44|0.025263
02:37:45|0.025259
02:37:47|0.025249
02:37:48|0.025252
02:37:49|0.025252
02:37:50|0.025259
02:37:51|0.025259
02:37:51|0.025259
02:37:52|0.025259
02:37:54|0.025259
02:37:55|0.025259
02:37:56|0.02526
02:37:57|0.025264
02:37:58|0.025264
02:37:59|0.025264
02:38:00|0.025288
02:38:01|0.025269
02:38:02|0.025293
02:38:03|0.025306
02:38:05|0.025316
02:38:05|0.025318
02:38:07|0.025336
02:38:08|0.025336
02:38:09|0.025355
02:38:10|0.025356
02:38:10|0.025356
02:38:12|0.025364
02:38:13|0.02537
02:38:14|0.025367
02:38:15|0.025367
02:38:16|0.025367
02:38:17|0.025377
02:38:18|0.025377
02:38:19|0.025384
02:38:20|0.025383
02:38:21|0.025365
02:38:22|0.02537
02:38:23|0.02537
02:38:24|0.02537
02:38:25|0.02537
02:38:26|0.025346
02:38:27|0.025338
02:38:28|0.025332
02:38:29|0.025332
02:38:30|0.025332
02:38:31|0.025332
02:38:32|0.025332
02:38:33|0.025315
02:38:34|0.025315
02:38:35|0.025294
02:38:37|0.025294
02:38:37|0.025294
02:38:40|0.025285
02:38:41|0.025278
02:38:43|0.02528
02:38:43|0.02528
02:38:45|0.02528
02:38:46|0.025283
02:38:47|0.025283
02:38:48|0.025283
02:38:49|0.025283
02:38:50|0.025267
02:38:51|0.025261
02:38:52|0.025266
02:38:53|0.025266
02:38:54|0.025278
02:38:55|0.025278
02:38:56|0.025281
02:38:57|0.025281
02:38:58|0.025281
02:38:59|0.025281
02:39:00|0.025281
02:39:01|0.025281
02:39:02|0.025272
02:39:03|0.025272
02:39:04|0.025269
02:39:05|0.025276
02:39:07|0.025291
02:39:07|0.025257
02:39:08|0.02526
02:39:10|0.02526
02:39:10|0.025267
02:39:11|0.025269
02:39:13|0.025278
02:39:14|0.025278
02:39:14|0.025293
02:39:15|0.025311
02:39:17|0.025311
02:39:18|0.025311
02:39:18|0.025299
02:39:20|0.025299
02:39:20|0.025303
02:39:22|0.025303
02:39:22|0.025303
02:39:24|0.025287
02:39:25|0.025291
02:39:25|0.025291
02:39:27|0.025291
02:39:27|0.025291
02:39:29|0.025267
02:39:29|0.025267
02:39:31|0.025267
02:39:32|0.025269
02:39:32|0.025281
02:39:34|0.025281
02:39:34|0.025281
02:39:36|0.025282
02:39:37|0.025282
02:39:38|0.02527
02:39:39|0.02527
02:39:41|0.025249
02:39:41|0.02525
02:39:42|0.025243
02:39:43|0.02523
02:39:45|0.025227
02:39:46|0.025226
02:39:47|0.025225
02:39:48|0.025272
02:39:49|0.025272
02:39:51|0.025266
02:39:51|0.025253
02:39:53|0.025253
02:39:54|0.025249
02:39:55|0.025249
02:39:56|0.025242
02:39:57|0.025244
02:39:58|0.025244
02:39:59|0.025229
02:40:00|0.025229
02:40:02|0.025237
02:40:03|0.025237
02:40:03|0.025249
02:40:04|0.025249
02:40:05|0.025249
02:40:06|0.025259
02:40:07|0.025238
02:40:08|0.025238
02:40:10|0.025233
02:40:11|0.025237
02:40:12|0.02523
02:40:13|0.025244
02:40:14|0.025244
02:40:15|0.025237
02:40:16|0.02528
02:40:17|0.02526
02:40:18|0.025245
02:40:19|0.025245
02:40:20|0.025245
02:40:21|0.025243
02:40:22|0.02525
02:40:23|0.025263
02:40:24|0.025264
02:40:25|0.025264
02:40:27|0.025264
02:40:27|0.025264
02:40:29|0.025264
02:40:29|0.025269
02:40:31|0.025287
02:40:31|0.02529
02:40:32|0.025296
02:40:33|0.025302
02:40:34|0.025305
02:40:35|0.025319
02:40:36|0.025319
02:40:37|0.025319
02:40:39|0.025333
02:40:39|0.025328
02:40:41|0.025334
02:40:42|0.025327
02:40:44|0.025309
02:40:45|0.025309
02:40:46|0.025297
02:40:47|0.025303
02:40:48|0.025303
02:40:49|0.025303
02:40:50|0.025303
02:40:52|0.025296
02:40:53|0.025302
02:40:53|0.025306
02:40:54|0.025319
02:40:55|0.025321
02:40:56|0.025321
02:40:57|0.025321
02:40:58|0.025328
02:40:59|0.025327
02:41:01|0.025327
02:41:01|0.025327
02:41:03|0.025327
02:41:04|0.025331
02:41:04|0.025347
02:41:05|0.025347
02:41:07|0.025333
02:41:07|0.025329
02:41:08|0.025329
02:41:09|0.025329
02:41:11|0.025306
02:41:12|0.025306
02:41:12|0.025306
02:41:14|0.025314
02:41:14|0.025318
02:41:15|0.025318
02:41:16|0.025318
02:41:17|0.025324
02:41:18|0.02531
02:41:20|0.025306
02:41:21|0.025291
02:41:21|0.025286
02:41:23|0.02527
02:41:23|0.025277
02:41:25|0.025277
02:41:26|0.025277
02:41:26|0.025277
02:41:28|0.025238
02:41:28|0.025239
02:41:30|0.025239
02:41:31|0.025228
02:41:32|0.025213
02:41:33|0.025215
02:41:34|0.025222
02:41:35|0.025232
02:41:36|0.025241
02:41:37|0.025241
02:41:38|0.025243
02:41:39|0.025232
02:41:40|0.025232
02:41:41|0.025255
02:41:43|0.025244
02:41:43|0.025244
02:41:45|0.025266
02:41:46|0.025271
02:41:47|0.025271
02:41:48|0.025271
02:41:49|0.025267
02:41:50|0.025267
02:41:52|0.025267
02:41:52|0.025276
02:41:53|0.025262
02:41:55|0.025259
02:41:56|0.025259
02:41:56|0.025259
02:41:57|0.025259
02:41:59|0.025259
02:42:00|0.025259
02:42:01|0.02525
02:42:02|0.025237
02:42:03|0.025229
02:42:04|0.025223
02:42:05|0.02521
02:42:06|0.025198
02:42:08|0.025205
02:42:09|0.025199
02:42:09|0.0252
02:42:10|0.0252
02:42:12|0.025198
02:42:12|0.025182
02:42:15|0.025185
02:42:16|0.02518
02:42:17|0.02518
02:42:18|0.02518
02:42:19|0.025176
02:42:19|0.025164
02:42:21|0.025155
02:42:22|0.025155
02:42:24|0.02516
02:42:24|0.02516
02:42:25|0.025161
02:42:26|0.02517
02:42:27|0.025165
02:42:29|0.025165
02:42:29|0.025162
02:42:30|0.025158
02:42:31|0.025147
02:42:32|0.025154
02:42:33|0.025154
02:42:35|0.025154
02:42:36|0.025163
02:42:36|0.025163
02:42:38|0.025151
02:42:38|0.025151
02:42:40|0.025144
02:42:41|0.025148
02:42:41|0.025148
02:42:43|0.025148
02:42:44|0.025139
02:42:46|0.025136
02:42:47|0.025124
02:42:48|0.025112
02:42:50|0.025112
02:42:50|0.025126
02:42:51|0.025126
02:42:52|0.025126
02:42:54|0.025128
02:42:55|0.025137
02:42:56|0.02514
02:42:57|0.025145
02:42:58|0.025148
02:42:59|0.025148
02:43:00|0.025151
02:43:02|0.025173
02:43:02|0.025167
02:43:04|0.025155
02:43:05|0.025163
02:43:05|0.025145
02:43:06|0.02513
02:43:07|0.02513
02:43:08|0.02513
02:43:09|0.02513
02:43:10|0.02513
02:43:11|0.02513
02:43:12|0.025136
02:43:13|0.025134
02:43:15|0.025146
02:43:16|0.025146
02:43:17|0.025146
02:43:18|0.025124
02:43:19|0.025124
02:43:20|0.025125
02:43:21|0.025139
02:43:22|0.025144
02:43:23|0.025144
02:43:25|0.025142
02:43:25|0.025149
02:43:27|0.025149
02:43:27|0.025147
02:43:28|0.025138
02:43:29|0.025126
02:43:30|0.025126
02:43:31|0.025126
02:43:33|0.025125
02:43:33|0.025145
02:43:34|0.025148
02:43:35|0.025148
02:43:37|0.025148
02:43:38|0.025141
02:43:39|0.025141
02:43:39|0.025143
02:43:41|0.025167
02:43:41|0.025167
02:43:42|0.025167
02:43:44|0.02517
02:43:45|0.02517
02:43:46|0.02517
02:43:48|0.025161
02:43:48|0.025174
02:43:50|0.025179
02:43:50|0.025176
02:43:52|0.025164
02:43:52|0.025177
02:43:54|0.025178
02:43:55|0.025193
02:43:56|0.025198
02:43:57|0.025198
02:43:58|0.025192
02:43:59|0.025192
02:44:00|0.025198
02:44:01|0.025198
02:44:02|0.025203
02:44:03|0.025203
02:44:04|0.025203
02:44:05|0.025209
02:44:06|0.025209
02:44:07|0.025205
02:44:08|0.025205
02:44:09|0.025203
02:44:10|0.025197
02:44:11|0.025195
02:44:12|0.025174
02:44:13|0.025174
02:44:14|0.025168
02:44:15|0.025157
02:44:16|0.025151
02:44:17|0.025161
02:44:18|0.02517
02:44:20|0.025179
02:44:21|0.025179
02:44:22|0.025179
02:44:22|0.025179
02:44:24|0.025179
02:44:24|0.025179
02:44:25|0.025179
02:44:27|0.025179
02:44:27|0.02518
02:44:28|0.025182
02:44:29|0.025212
02:44:31|0.025221
02:44:32|0.025221
02:44:32|0.025221
02:44:34|0.025194
02:44:35|0.025232
02:44:36|0.025235
02:44:36|0.025227
02:44:38|0.025227
02:44:39|0.025238
02:44:39|0.025242
02:44:40|0.025259
02:44:41|0.025289
02:44:42|0.025313
02:44:43|0.025312
02:44:45|0.025298
02:44:46|0.025297
02:44:48|0.025297
02:44:49|0.025288
02:44:50|0.025278
02:44:51|0.025277
02:44:53|0.025277
02:44:54|0.025262
02:44:55|0.025265
02:44:56|0.025262
02:44:57|0.025272
02:44:58|0.025269
02:44:59|0.025269
02:45:00|0.025262
02:45:01|0.025246
02:45:02|0.025246
02:45:03|0.025246
02:45:04|0.025268
02:45:05|0.025291
02:45:06|0.025292
02:45:07|0.025292
02:45:09|0.025291
02:45:10|0.025311
02:45:10|0.025326
02:45:11|0.02531
02:45:13|0.025305
02:45:14|0.025305
02:45:15|0.025292
02:45:15|0.025283
02:45:17|0.02528
02:45:17|0.025269
02:45:18|0.025272
02:45:19|0.025272
02:45:20|0.025274
02:45:21|0.025274
02:45:22|0.02524
02:45:23|0.025254
02:45:24|0.025254
02:45:25|0.025244
02:45:26|0.025251
02:45:28|0.025251
02:45:29|0.025235
02:45:30|0.025221
02:45:31|0.025227
02:45:32|0.025215
02:45:33|0.025229
02:45:35|0.025277
02:45:35|0.025262
02:45:36|0.025262
02:45:37|0.025262
02:45:38|0.025274
02:45:39|0.025274
02:45:40|0.025274
02:45:41|0.025274
02:45:42|0.025274
02:45:44|0.025273
02:45:44|0.025273
02:45:46|0.025259
02:45:47|0.025259
02:45:48|0.025259
02:45:49|0.025259
02:45:51|0.025257
02:45:51|0.025263
02:45:52|0.025272
02:45:54|0.025288
02:45:55|0.025288
02:45:56|0.025297
02:45:56|0.02529
02:46:03|0.02529
02:46:04|0.025254
02:46:05|0.025247
02:46:06|0.025237
02:46:07|0.025235
02:46:09|0.025246
02:46:10|0.025252
02:46:11|0.025252
02:46:12|0.025234
02:46:13|0.025248
02:46:14|0.025233
02:46:15|0.025217
02:46:15|0.025217
02:46:17|0.025211
02:46:18|0.025211
02:46:19|0.025215
02:46:20|0.025213
02:46:21|0.025213
02:46:22|0.025213
02:46:23|0.025189
02:46:24|0.025189
02:46:25|0.025171
02:46:26|0.025171
02:46:27|0.025156
02:46:28|0.025155
02:46:29|0.025127
02:46:30|0.02514
02:46:31|0.02514
02:46:32|0.025146
02:46:33|0.025154
02:46:34|0.025151
02:46:35|0.025155
02:46:36|0.02516
02:46:37|0.025148
02:46:38|0.025154
02:46:39|0.025154
02:46:41|0.025154
02:46:42|0.025154
02:46:42|0.025142
02:46:43|0.025142
02:46:44|0.025144
02:46:46|0.025144
02:46:47|0.025126
02:46:47|0.025126
02:46:49|0.025141
02:46:50|0.025151
02:46:51|0.025146
02:46:51|0.025132
02:46:53|0.025146
02:46:54|0.025126
02:46:55|0.025111
02:46:57|0.025133
02:46:57|0.025126
02:46:59|0.025126
02:46:59|0.025114
02:47:01|0.025092
02:47:02|0.025083
02:47:03|0.025101
02:47:04|0.025127
02:47:05|0.025127
02:47:06|0.025108
02:47:07|0.02509
02:47:08|0.025099
02:47:09|0.025108
02:47:10|0.0251
02:47:11|0.025085
02:47:12|0.025084
02:47:13|0.025099
02:47:14|0.025099
02:47:15|0.025132
02:47:16|0.025102
02:47:17|0.02511
02:47:18|0.025115
02:47:19|0.025115
02:47:20|0.025122
02:47:21|0.025111
02:47:22|0.025119
02:47:23|0.025143
02:47:24|0.025148
02:47:25|0.025141
02:47:27|0.025141
02:47:28|0.025132
02:47:28|0.02511
02:47:30|0.025108
02:47:30|0.025099
02:47:31|0.025099
02:47:32|0.025099
02:47:33|0.025081
02:47:35|0.025088
02:47:36|0.025107
02:47:36|0.025126
02:47:37|0.025132
02:47:38|0.025132
02:47:40|0.025132
02:47:41|0.025126
02:47:41|0.025123
02:47:43|0.025123
02:47:43|0.025123
02:47:44|0.025117
02:47:45|0.025117
02:47:46|0.025117
02:47:47|0.025093
02:47:48|0.025086
02:47:49|0.025093
02:47:51|0.025093
02:47:52|0.025093
02:47:53|0.0251
02:47:54|0.025107
02:47:56|0.025107
02:47:57|0.025123
02:47:58|0.025123
02:47:59|0.025123
02:47:59|0.025122
02:48:01|0.025122
02:48:02|0.025103
02:48:03|0.025134
02:48:04|0.025137
02:48:05|0.025165
02:48:06|0.025158
02:48:06|0.025155
02:48:08|0.025155
02:48:09|0.025155
02:48:10|0.025155
02:48:11|0.025156
02:48:12|0.025137
02:48:14|0.025133
02:48:15|0.025125
02:48:15|0.025129
02:48:17|0.02514
02:48:18|0.025117
02:48:18|0.025125
02:48:19|0.025135
02:48:20|0.025138
02:48:22|0.025125
02:48:22|0.025126
02:48:23|0.025126
02:48:24|0.025126
02:48:26|0.025126
02:48:27|0.025126
02:48:27|0.025125
02:48:29|0.025124
02:48:29|0.025124
02:48:31|0.025117
02:48:32|0.02511
02:48:32|0.025102
02:48:34|0.025102
02:48:35|0.025115
02:48:35|0.025124
02:48:37|0.025102
02:48:37|0.025097
02:48:38|0.025095
02:48:39|0.025095
02:48:42|0.025094
02:48:43|0.025064
02:48:44|0.02507
02:48:46|0.025084
02:48:46|0.025087
02:48:47|0.025082
02:48:49|0.025065
02:48:50|0.025065
02:48:51|0.025056
02:48:52|0.025056
02:48:53|0.025056
02:48:55|0.02507
02:48:56|0.02507
02:48:58|0.02505
02:48:58|0.02505
02:49:00|0.02505
02:49:01|0.025026
02:49:02|0.025046
02:49:03|0.02505
02:49:03|0.02505
02:49:06|0.025046
02:49:07|0.025046
02:49:07|0.025046
02:49:09|0.025046
02:49:09|0.025046
02:49:11|0.025032
02:49:11|0.025036
02:49:12|0.025036
02:49:13|0.025036
02:49:14|0.025038
02:49:16|0.025032
02:49:17|0.025032
02:49:17|0.025018
02:49:18|0.02502
02:49:19|0.025031
02:49:20|0.025026
02:49:21|0.025026
02:49:23|0.025026
02:49:23|0.025025
02:49:25|0.025025
02:49:25|0.025019
02:49:27|0.025019
02:49:28|0.025015
02:49:28|0.025016
02:49:29|0.025016
02:49:30|0.025016
02:49:31|0.025005
02:49:32|0.025002
02:49:34|0.025003
02:49:34|0.025003
02:49:36|0.025001
02:49:37|0.025001
02:49:38|0.025001
02:49:38|0.025001
02:49:40|0.024979
02:49:41|0.024987
02:49:41|0.024993
02:49:42|0.025013
02:49:44|0.025024
02:49:44|0.02504
02:49:46|0.025033
02:49:47|0.025026
02:49:48|0.025026
02:49:49|0.025026
02:49:50|0.025029
02:49:52|0.025028
02:49:53|0.025054
02:49:54|0.025054
02:49:55|0.025054
02:49:56|0.025058
02:49:58|0.025058
02:49:59|0.025045
02:50:00|0.025052
02:50:01|0.025053
02:50:02|0.025071
02:50:03|0.025067
02:50:04|0.025067
02:50:05|0.02504
02:50:06|0.025041
02:50:07|0.025039
02:50:08|0.025039
02:50:09|0.025039
02:50:10|0.025039
02:50:11|0.025039
02:50:12|0.025045
02:50:13|0.025045
02:50:14|0.025045
02:50:15|0.025045
02:50:16|0.025036
02:50:17|0.025037
02:50:18|0.025037
02:50:19|0.025037
02:50:21|0.025036
02:50:21|0.025036
02:50:22|0.025036
02:50:23|0.025036
02:50:24|0.025042
02:50:26|0.025056
02:50:26|0.025056
02:50:27|0.025041
02:50:29|0.025036
02:50:29|0.025033
02:50:31|0.025033
02:50:31|0.02502
02:50:33|0.025035
02:50:33|0.025037
02:50:34|0.025046
02:50:36|0.025048
02:50:37|0.025067
02:50:37|0.02506
02:50:39|0.025062
02:50:39|0.025061
02:50:40|0.025061
02:50:42|0.025061
02:50:42|0.025032
02:50:44|0.025032
02:50:44|0.025039
02:50:45|0.025035
02:50:47|0.025035
02:50:48|0.025037
02:50:49|0.025037
02:50:50|0.025037
02:50:51|0.025053
02:50:52|0.025053
02:50:53|0.025053
02:50:54|0.025056
02:50:55|0.025062
02:50:56|0.02506
02:50:58|0.025055
02:50:59|0.025047
02:51:00|0.025047
02:51:01|0.025047
02:51:02|0.025035
02:51:04|0.025029
02:51:04|0.025044
02:51:05|0.025043
02:51:06|0.025035
02:51:07|0.025035
02:51:08|0.025047
02:51:10|0.025098
02:51:11|0.025098
02:51:12|0.025098
02:51:13|0.025098
02:51:14|0.025115
02:51:15|0.025122
02:51:16|0.025128
02:51:17|0.025151
02:51:18|0.025147
02:51:19|0.025158
02:51:21|0.025169
02:51:21|0.025173
02:51:22|0.025173
02:51:24|0.025171
02:51:24|0.025157
02:51:25|0.025149
02:51:26|0.025153
02:51:28|0.025153
02:51:28|0.025151
02:51:29|0.025151
02:51:30|0.025161
02:51:32|0.025159
02:51:33|0.025162
02:51:33|0.025162
02:51:34|0.025162
02:51:35|0.025162
02:51:36|0.025191
02:51:37|0.025188
02:51:39|0.025188
02:51:39|0.025179
02:51:40|0.025179
02:51:41|0.0252
02:51:42|0.0252
02:51:43|0.025201
02:51:45|0.025201
02:51:46|0.025201
02:51:46|0.025201
02:51:47|0.025226
02:51:48|0.025231
02:51:49|0.025239
02:51:50|0.02524
02:51:52|0.025237
02:51:53|0.025244
02:51:55|0.025244
02:51:56|0.025262
02:51:56|0.025257
02:51:58|0.025263
02:52:00|0.025268
02:52:01|0.025287
02:52:01|0.025277
02:52:03|0.025277
02:52:03|0.025291
02:52:05|0.025299
02:52:06|0.0253
02:52:06|0.025296
02:52:07|0.025295
02:52:09|0.025288
02:52:10|0.025261
02:52:11|0.025244
02:52:13|0.025227
02:52:13|0.025231
02:52:15|0.025231
02:52:16|0.025224
02:52:17|0.025224
02:52:17|0.025224
02:52:18|0.025222
02:52:19|0.025215
02:52:21|0.025196
02:52:21|0.025185
02:52:23|0.025194
02:52:24|0.025194
02:52:25|0.025168
02:52:26|0.025176
02:52:27|0.025181
02:52:27|0.025181
02:52:29|0.025181
02:52:30|0.02518
02:52:31|0.025162
02:52:31|0.025162
02:52:33|0.025162
02:52:34|0.025162
02:52:35|0.025161
02:52:36|0.025139
02:52:36|0.025132
02:52:38|0.025128
02:52:38|0.025128
02:52:40|0.025137
02:52:40|0.025137
02:52:41|0.025108
02:52:43|0.025105
02:52:44|0.025105
02:52:45|0.025113
02:52:46|0.025125
02:52:47|0.025119
02:52:49|0.025105
02:52:49|0.025103
02:52:50|0.02511
02:52:51|0.025102
02:52:52|0.025102
02:52:54|0.025123
02:52:56|0.025123
02:52:56|0.025123
02:52:58|0.025123
02:52:59|0.025098
02:53:00|0.025098
02:53:01|0.025077
02:53:02|0.02507
02:53:03|0.02507
02:53:05|0.025061
02:53:05|0.025068
02:53:07|0.025071
02:53:07|0.025071
02:53:08|0.025065
02:53:10|0.025065
02:53:10|0.025065
02:53:12|0.025065
02:53:13|0.025065
02:53:14|0.025065
02:53:14|0.025065
02:53:16|0.025068
02:53:17|0.025068
02:53:17|0.025068
02:53:18|0.02506
02:53:19|0.02506
02:53:20|0.025069
02:53:21|0.025069
02:53:22|0.025057
02:53:24|0.025053
02:53:24|0.025053
02:53:25|0.025052
02:53:27|0.025052
02:53:28|0.025066
02:53:29|0.025083
02:53:30|0.025083
02:53:31|0.025083
02:53:32|0.025083
02:53:33|0.02508
02:53:34|0.02508
02:53:34|0.02508
02:53:35|0.025079
02:53:36|0.025086
02:53:38|0.025086
02:53:39|0.025097
02:53:40|0.025097
02:53:41|0.025096
02:53:42|0.025096
02:53:43|0.025096
02:53:44|0.025096
02:53:44|0.025092
02:53:46|0.025073
02:53:47|0.02507
02:53:47|0.025067
02:53:49|0.025067
02:53:50|0.025058
02:53:52|0.025042
02:53:53|0.025043
02:53:53|0.025044
02:53:54|0.025044
02:53:56|0.025038
02:53:57|0.025038
02:53:58|0.025038
02:53:59|0.025038
02:54:00|0.025038
02:54:01|0.025006
02:54:02|0.025012
02:54:03|0.025022
02:54:04|0.025022
02:54:05|0.024998
02:54:06|0.024981
02:54:07|0.024991
02:54:08|0.02499
02:54:09|0.024985
02:54:11|0.024987
02:54:12|0.024982
02:54:13|0.024982
02:54:13|0.024982
02:54:15|0.024981
02:54:15|0.02497
02:54:16|0.02497
02:54:17|0.024993
02:54:18|0.024993
02:54:19|0.025005
02:54:21|0.025005
02:54:21|0.025004
02:54:23|0.025004
02:54:24|0.024986
02:54:24|0.025009
02:54:26|0.025012
02:54:26|0.025003
02:54:28|0.024995
02:54:29|0.024995
02:54:29|0.024995
02:54:30|0.024988
02:54:31|0.024988
02:54:32|0.02499
02:54:34|0.024996
02:54:35|0.024996
02:54:35|0.02501
02:54:36|0.025019
02:54:38|0.025014
02:54:39|0.025016
02:54:39|0.025016
02:54:40|0.025016
02:54:42|0.025016
02:54:43|0.024996
02:54:44|0.024996
02:54:45|0.024996
02:54:46|0.025062
02:54:48|0.025076
02:54:49|0.025051
02:54:49|0.025051
02:54:51|0.025036
02:54:52|0.025027
02:54:53|0.025027
02:54:54|0.02503
02:54:55|0.025054
02:54:57|0.025059
02:54:57|0.02506
02:54:59|0.025063
02:55:00|0.025053
02:55:01|0.025053
02:55:03|0.02504
02:55:04|0.02502
02:55:05|0.025026
02:55:06|0.025027
02:55:07|0.025032
02:55:08|0.025018
02:55:09|0.02502
02:55:10|0.02502
02:55:11|0.02502
02:55:12|0.025007
02:55:13|0.025007
02:55:14|0.025001
02:55:16|0.024993
02:55:16|0.025006
02:55:18|0.025012
02:55:19|0.025012
02:55:19|0.025012
02:55:21|0.025012
02:55:22|0.025012
02:55:23|0.025012
02:55:23|0.024995
02:55:24|0.02499
02:55:25|0.024988
02:55:27|0.024988
02:55:28|0.024989
02:55:28|0.024997
02:55:30|0.024998
02:55:31|0.024993
02:55:31|0.024993
02:55:33|0.024982
02:55:33|0.024982
02:55:34|0.025016
02:55:35|0.025009
02:55:37|0.025009
02:55:37|0.025009
02:55:43|0.025009
02:55:43|0.025009
02:55:44|0.025009
02:55:45|0.025009
02:55:46|0.025009
02:55:48|0.024991
02:55:48|0.024991
02:55:50|0.024991
02:55:50|0.024991
02:55:51|0.02499
02:55:53|0.02499
02:55:53|0.02499
02:55:55|0.025005
02:55:56|0.025005
02:55:58|0.025005
02:55:59|0.024994
02:56:01|0.024991
02:56:02|0.024986
02:56:03|0.024986
02:56:04|0.025034
02:56:05|0.025034
02:56:06|0.025054
02:56:07|0.025059
02:56:08|0.025044
02:56:09|0.025044
02:56:10|0.025044
02:56:11|0.025044
02:56:12|0.025044
02:56:13|0.025044
02:56:14|0.025027
02:56:16|0.025023
02:56:16|0.025018
02:56:18|0.025018
02:56:19|0.025038
02:56:20|0.025038
02:56:20|0.025036
02:56:22|0.025036
02:56:23|0.025036
02:56:24|0.025036
02:56:25|0.025036
02:56:26|0.025036
02:56:27|0.025046
02:56:28|0.025049
02:56:29|0.025049
02:56:30|0.025054
02:56:31|0.025068
02:56:32|0.025067
02:56:33|0.025078
02:56:34|0.025078
02:56:35|0.025067
02:56:36|0.025051
02:56:37|0.025051
02:56:38|0.02507
02:56:39|0.025075
02:56:40|0.025078
02:56:42|0.025084
02:56:42|0.025092
02:56:43|0.025086
02:56:45|0.025074
02:56:46|0.025057
02:56:47|0.025049
02:56:49|0.025059
02:56:49|0.025059
02:56:50|0.025069
02:56:51|0.025069
02:56:53|0.025069
02:56:53|0.025069
02:56:54|0.025069
02:56:55|0.02507
02:56:57|0.025083
02:56:58|0.025083
02:57:00|0.025094
02:57:00|0.025094
02:57:01|0.025094
02:57:02|0.025078
02:57:04|0.025083
02:57:05|0.025083
02:57:06|0.025083
02:57:07|0.025066
02:57:07|0.025065
02:57:09|0.025058
02:57:10|0.025058
02:57:11|0.025058
02:57:12|0.025058
02:57:13|0.025055
02:57:14|0.025055
02:57:15|0.025055
02:57:16|0.025051
02:57:17|0.025051
02:57:18|0.025051
02:57:19|0.025051
02:57:20|0.025053
02:57:21|0.025053
02:57:22|0.025053
02:57:23|0.025053
02:57:24|0.025053
02:57:25|0.025055
02:57:27|0.025063
02:57:27|0.025063
02:57:29|0.025063
02:57:30|0.025057
02:57:31|0.025042
02:57:32|0.025042
02:57:33|0.025038
02:57:33|0.02503
02:57:35|0.02503
02:57:36|0.025031
02:57:36|0.025031
02:57:38|0.025031
02:57:38|0.025039
02:57:39|0.025047
02:57:41|0.025047
02:57:41|0.025047
02:57:42|0.02504
02:57:44|0.025031
02:57:44|0.025031
02:57:46|0.025031
02:57:46|0.025051
02:57:47|0.025051
02:57:49|0.025051
02:57:50|0.025051
02:57:50|0.025051
02:57:51|0.025051
02:57:52|0.02509
02:57:54|0.025067
02:57:56|0.025055
02:57:56|0.025048
02:57:58|0.025045
02:57:59|0.025037
02:58:00|0.025049
02:58:01|0.025049
02:58:02|0.025049
02:58:03|0.025049
02:58:05|0.025049
02:58:06|0.025049
02:58:07|0.025045
02:58:08|0.025045
02:58:09|0.025045
02:58:11|0.02503
02:58:11|0.025035
02:58:12|0.025035
02:58:14|0.025035
02:58:14|0.025045
02:58:15|0.025053
02:58:17|0.025066
02:58:18|0.025059
02:58:18|0.025053
02:58:19|0.025053
02:58:21|0.025048
02:58:22|0.025054
02:58:22|0.025054
02:58:23|0.025073
02:58:24|0.025073
02:58:26|0.025068
02:58:26|0.025068
02:58:27|0.025068
02:58:28|0.025066
02:58:29|0.025066
02:58:30|0.025057
02:58:31|0.025067
02:58:32|0.025067
02:58:34|0.025067
02:58:34|0.025067
02:58:36|0.025081
02:58:37|0.025087
02:58:38|0.025087
02:58:38|0.025087
02:58:40|0.025092
02:58:41|0.025092
02:58:41|0.025092
02:58:42|0.02511
02:58:43|0.02511
02:58:44|0.025101
02:58:45|0.025101
02:58:47|0.025101
02:58:48|0.025083
02:58:50|0.025083
02:58:50|0.025083
02:58:51|0.025081
02:58:52|0.025081
02:58:54|0.025097
02:58:54|0.025097
02:58:55|0.025097
02:58:56|0.025097
02:58:58|0.025086
02:58:59|0.025081
02:59:01|0.025081
02:59:02|0.025086
02:59:02|0.025073
02:59:03|0.025063
02:59:05|0.025063
02:59:05|0.025063
02:59:06|0.025063
02:59:07|0.025063
02:59:09|0.025063
02:59:09|0.025081
02:59:11|0.025081
02:59:11|0.025092
02:59:12|0.025096
02:59:13|0.025102
02:59:15|0.0251
02:59:16|0.0251
02:59:17|0.0251
02:59:18|0.0251
02:59:18|0.025105
02:59:20|0.025105
02:59:21|0.025105
02:59:21|0.025127
02:59:22|0.025127
02:59:24|0.025126
02:59:25|0.025126
02:59:26|0.025126
02:59:26|0.025126
02:59:28|0.025126
02:59:28|0.025109
02:59:29|0.02512
02:59:31|0.02512
02:59:31|0.02512
02:59:32|0.02512
02:59:34|0.02512
02:59:34|0.02512
02:59:35|0.02512
02:59:36|0.02512
02:59:37|0.02512
02:59:39|0.025123
02:59:40|0.025123
02:59:40|0.025119
02:59:42|0.025119
02:59:42|0.025119
02:59:43|0.025117
02:59:45|0.025117
02:59:45|0.025136
02:59:46|0.025136
02:59:48|0.025125
02:59:49|0.025125
02:59:50|0.025127
02:59:50|0.025127
02:59:52|0.025127
02:59:53|0.025143
02:59:54|0.025165
02:59:54|0.025172
02:59:56|0.025174
02:59:56|0.025167
02:59:58|0.025227
02:59:59|0.025226
02:59:59|0.025219
03:00:02|0.025219
03:00:02|0.025219
03:00:03|0.025221
03:00:05|0.025225
03:00:06|0.025218
03:00:07|0.025215
03:00:08|0.025204
03:00:09|0.0252
03:00:10|0.025204
03:00:11|0.025204
03:00:12|0.025205
03:00:13|0.025207
03:00:14|0.02521
03:00:15|0.025213
03:00:16|0.025213
03:00:17|0.025211
03:00:18|0.025201
03:00:20|0.025221
03:00:20|0.025204
03:00:21|0.025202
03:00:22|0.025203
03:00:23|0.025203
03:00:24|0.025202
03:00:26|0.025197
03:00:26|0.025167
03:00:28|0.025159
03:00:28|0.025146
03:00:30|0.025146
03:00:30|0.025137
03:00:31|0.025137
03:00:32|0.025117
03:00:33|0.025117
03:00:34|0.025117
03:00:35|0.025111
03:00:36|0.025111
03:00:37|0.025111
03:00:38|0.025095
03:00:40|0.025095
03:00:40|0.025095
03:00:41|0.025089
03:00:42|0.025082
03:00:43|0.025076
03:00:45|0.02508
03:00:46|0.02508
03:00:46|0.02507
03:00:48|0.02507
03:00:48|0.025063
03:00:49|0.025063
03:00:50|0.025063
03:00:52|0.025071
03:00:53|0.025076
03:00:53|0.025078
03:00:55|0.025078
03:00:56|0.025098
03:00:56|0.025098
03:00:58|0.025098
03:00:58|0.025089
03:01:00|0.025089
03:01:01|0.025114
03:01:03|0.025164
03:01:04|0.025131
03:01:06|0.025125
03:01:07|0.025111
03:01:07|0.025106
03:01:08|0.02512
03:01:09|0.02511
03:01:11|0.02511
03:01:12|0.02511
03:01:13|0.02511
03:01:15|0.02511
03:01:15|0.025101
03:01:17|0.025091
03:01:18|0.025091
03:01:19|0.025085
03:01:19|0.025085
03:01:21|0.025085
03:01:21|0.025085
03:01:22|0.025091
03:01:23|0.02509
03:01:24|0.02509
03:01:25|0.02509
03:01:26|0.025084
03:01:28|0.025078
03:01:28|0.025078
03:01:30|0.025071
03:01:30|0.02505
03:01:32|0.025037
03:01:33|0.025023
03:01:33|0.02505
03:01:35|0.025063
03:01:36|0.025063
03:01:37|0.025063
03:01:37|0.025089
03:01:38|0.025088
03:01:40|0.025088
03:01:41|0.025088
03:01:42|0.025088
03:01:43|0.025088
03:01:44|0.025078
03:01:45|0.025064
03:01:46|0.025064
03:01:46|0.025069
03:01:47|0.02506
03:01:48|0.025053
03:01:50|0.025065
03:01:51|0.025077
03:01:51|0.025091
03:01:52|0.025123
03:01:54|0.025106
03:01:55|0.025106
03:01:56|0.025106
03:01:57|0.025103
03:01:58|0.025093
03:01:58|0.025093
03:02:00|0.025082
03:02:01|0.025082
03:02:01|0.025082
03:02:04|0.025098
03:02:05|0.025105
03:02:06|0.025101
03:02:07|0.025102
03:02:08|0.025102
03:02:08|0.025102
03:02:09|0.025107
03:02:11|0.025107
03:02:12|0.025107
03:02:12|0.025108
03:02:13|0.025108
03:02:15|0.025102
03:02:16|0.025093
03:02:17|0.025093
03:02:18|0.025102
03:02:19|0.025102
03:02:20|0.025118
03:02:22|0.025127
03:02:22|0.025156
03:02:23|0.025156
03:02:24|0.025156
03:02:26|0.025151
03:02:27|0.025179
03:02:28|0.025179
03:02:28|0.025179
03:02:30|0.025179
03:02:30|0.025179
03:02:31|0.025192
03:02:32|0.025192
03:02:33|0.0252
03:02:34|0.0252
03:02:35|0.025201
03:02:37|0.025201
03:02:38|0.025213
03:02:39|0.025213
03:02:40|0.025225
03:02:40|0.025222
03:02:41|0.025222
03:02:43|0.025225
03:02:44|0.025209
03:02:45|0.025209
03:02:46|0.025211
03:02:47|0.025186
03:02:48|0.025186
03:02:49|0.025207
03:02:50|0.025207
03:02:56|0.025219
03:02:57|0.025231
03:02:58|0.025231
03:02:59|0.025231
03:03:00|0.025231
03:03:01|0.025226
03:03:02|0.02521
03:03:04|0.025176
03:03:05|0.025188
03:03:06|0.025188
03:03:07|0.025188
03:03:09|0.025174
03:03:09|0.025174
03:03:10|0.02516
03:03:12|0.025154
03:03:12|0.025154
03:03:13|0.025151
03:03:15|0.025146
03:03:16|0.025133
03:03:16|0.025129
03:03:17|0.025117
03:03:19|0.025117
03:03:20|0.02512
03:03:20|0.025096
03:03:22|0.02512
03:03:23|0.025113
03:03:24|0.025104
03:03:25|0.025098
03:03:26|0.025097
03:03:27|0.025097
03:03:28|0.025104
03:03:29|0.025094
03:03:30|0.025094
03:03:32|0.025095
03:03:33|0.025101
03:03:34|0.025113
03:03:35|0.025115
03:03:36|0.025115
03:03:37|0.025118
03:03:37|0.025121
03:03:39|0.025121
03:03:40|0.025106
03:03:41|0.0251
03:03:42|0.025097
03:03:42|0.025107
03:03:44|0.025107
03:03:45|0.025106
03:03:46|0.025106
03:03:47|0.025106
03:03:48|0.025104
03:03:49|0.025103
03:03:50|0.025103
03:03:51|0.025092
03:03:52|0.025092
03:03:53|0.025089
03:03:54|0.025089
03:03:55|0.025084
03:03:56|0.02508
03:03:57|0.02508
03:03:58|0.025064
03:03:59|0.025064
03:04:00|0.025057
03:04:01|0.025047
03:04:02|0.025035
03:04:03|0.025029
03:04:05|0.025028
03:04:05|0.025045
03:04:08|0.025045
03:04:09|0.025045
03:04:09|0.025045
03:04:11|0.025043
03:04:12|0.025043
03:04:13|0.025051
03:04:14|0.025033
03:04:14|0.025033
03:04:16|0.025028
03:04:17|0.025028
03:04:18|0.025033
03:04:18|0.025033
03:04:19|0.025032
03:04:20|0.025031
03:04:22|0.025031
03:04:22|0.025045
03:04:24|0.025045
03:04:25|0.025045
03:04:25|0.025045
03:04:27|0.025061
03:04:27|0.025059
03:04:29|0.025068
03:04:29|0.025061
03:04:31|0.025039
03:04:31|0.02503
03:04:33|0.025025
03:04:34|0.025013
03:04:35|0.025016
03:04:36|0.025013
03:04:37|0.025013
03:04:39|0.025014
03:04:40|0.025014
03:04:41|0.025003
03:04:42|0.025
03:04:43|0.025007
03:04:44|0.024943
03:04:45|0.024971
03:04:46|0.024971
03:04:47|0.024978
03:04:48|0.024978
03:04:49|0.024978
03:04:50|0.024998
03:04:51|0.024993
03:04:52|0.025005
03:04:53|0.025005
03:04:55|0.02503
03:04:56|0.02503
03:04:56|0.025027
03:04:58|0.025033
03:04:58|0.025033
03:04:59|0.025038
03:05:00|0.025033
03:05:01|0.025034
03:05:02|0.025038
03:05:03|0.025038
03:05:04|0.025048
03:05:06|0.025048
03:05:07|0.025048
03:05:08|0.025048
03:05:08|0.02502
03:05:09|0.025028
03:05:11|0.025038
03:05:12|0.025001
03:05:13|0.025014
03:05:14|0.024998
03:05:15|0.024998
03:05:17|0.024995
03:05:17|0.025009
03:05:18|0.024997
03:05:20|0.024994
03:05:21|0.024994
03:05:22|0.024985
03:05:23|0.024985
03:05:24|0.024984
03:05:25|0.02499
03:05:25|0.024996
03:05:27|0.024996
03:05:29|0.025
03:05:30|0.025011
03:05:30|0.025007
03:05:31|0.02502
03:05:33|0.02502
03:05:33|0.025032
03:05:35|0.025035
03:05:35|0.025025
03:05:36|0.025029
03:05:37|0.025035
03:05:38|0.025035
03:05:40|0.025033
03:05:40|0.025032
03:05:41|0.025021
03:05:42|0.02501
03:05:44|0.02501
03:05:44|0.025011
03:05:45|0.02502
03:05:47|0.02503
03:05:47|0.025024
03:05:49|0.025024
03:05:49|0.025045
03:05:51|0.025045
03:05:52|0.02503
03:05:52|0.02503
03:05:54|0.025023
03:05:54|0.025023
03:05:56|0.025023
03:05:56|0.025038
03:05:58|0.025044
03:05:59|0.025087
03:05:59|0.025088
03:06:01|0.025078
03:06:02|0.025077
03:06:03|0.025074
03:06:04|0.025077
03:06:06|0.025052
03:06:07|0.025022
03:06:07|0.025029
03:06:10|0.025031
03:06:10|0.025022
03:06:12|0.025022
03:06:13|0.025022
03:06:13|0.025015
03:06:15|0.02501
03:06:16|0.02501
03:06:17|0.025005
03:06:18|0.024996
03:06:20|0.025017
03:06:21|0.025011
03:06:21|0.025011
03:06:22|0.025011
03:06:24|0.025005
03:06:25|0.025017
03:06:25|0.025017
03:06:26|0.025035
03:06:28|0.025005
03:06:28|0.024994
03:06:29|0.024994
03:06:31|0.024978
03:06:32|0.024997
03:06:32|0.024997
03:06:34|0.024997
03:06:35|0.024994
03:06:36|0.02496
03:06:36|0.024981
03:06:38|0.024978
03:06:38|0.024978
03:06:39|0.024978
03:06:40|0.024969
03:06:42|0.024969
03:06:42|0.024966
03:06:44|0.02496
03:06:45|0.024977
03:06:45|0.024997
03:06:46|0.024997
03:06:47|0.024997
03:06:48|0.024998
03:06:50|0.024998
03:06:50|0.024998
03:06:51|0.024989
03:06:53|0.024986
03:06:53|0.024979
03:06:55|0.024979
03:06:56|0.024979
03:06:57|0.024984
03:06:58|0.024949
03:06:59|0.024977
03:07:01|0.024987
03:07:01|0.024987
03:07:02|0.02499
03:07:03|0.024992
03:07:05|0.024992
03:07:05|0.024992
03:07:07|0.024984
03:07:09|0.024977
03:07:09|0.024975
03:07:10|0.024975
03:07:12|0.024964
03:07:13|0.024964
03:07:14|0.024967
03:07:15|0.024967
03:07:15|0.024964
03:07:16|0.024964
03:07:17|0.024966
03:07:18|0.024959
03:07:19|0.024968
03:07:21|0.024968
03:07:21|0.024968
03:07:23|0.024968
03:07:23|0.024949
03:07:24|0.024967
03:07:26|0.024968
03:07:26|0.024968
03:07:28|0.024968
03:07:29|0.024967
03:07:30|0.024967
03:07:31|0.024955
03:07:31|0.024954
03:07:33|0.024936
03:07:34|0.024943
03:07:35|0.024935
03:07:36|0.024931
03:07:37|0.02494
03:07:38|0.02494
03:07:39|0.02494
03:07:40|0.024937
03:07:41|0.024931
03:07:42|0.024931
03:07:43|0.024948
03:07:44|0.024941
03:07:45|0.024937
03:07:46|0.024947
03:07:48|0.024962
03:07:48|0.02496
03:07:49|0.02496
03:07:50|0.02496
03:07:51|0.02496
03:07:52|0.024967
03:07:53|0.024967
03:07:55|0.024986
03:07:56|0.024986
03:07:57|0.024968
03:07:58|0.024956
03:07:58|0.024956
03:08:00|0.024956
03:08:01|0.024956
03:08:02|0.024956
03:08:03|0.024949
03:08:04|0.024942
03:08:05|0.024948
03:08:06|0.024942
03:08:07|0.024966
03:08:09|0.024966
03:08:10|0.024989
03:08:12|0.024964
03:08:12|0.024969
03:08:14|0.024969
03:08:15|0.024969
03:08:16|0.024969
03:08:17|0.024967
03:08:18|0.024969
03:08:19|0.024969
03:08:19|0.024969
03:08:21|0.024969
03:08:21|0.024989
03:08:23|0.024989
03:08:23|0.02499
03:08:25|0.025014
03:08:26|0.025
03:08:26|0.02501
03:08:28|0.02501
03:08:29|0.02501
03:08:30|0.02501
03:08:31|0.024989
03:08:31|0.025
03:08:33|0.025
03:08:34|0.02499
03:08:35|0.025
03:08:36|0.025
03:08:38|0.024989
03:08:39|0.024994
03:08:39|0.024996
03:08:40|0.024985
03:08:41|0.024985
03:08:43|0.024985
03:08:44|0.024985
03:08:45|0.024985
03:08:46|0.024973
03:08:47|0.024973
03:08:48|0.024973
03:08:49|0.024973
03:08:49|0.024973
03:08:51|0.024973
03:08:52|0.024973
03:08:52|0.024947
03:08:54|0.02495
03:08:55|0.024962
03:08:56|0.024962
03:08:57|0.024962
03:08:58|0.024955
03:08:59|0.024955
03:09:00|0.024943
03:09:01|0.024934
03:09:02|0.024927
03:09:03|0.024914
03:09:04|0.024927
03:09:05|0.024924
03:09:06|0.024924
03:09:07|0.024929
03:09:08|0.024929
03:09:09|0.024929
03:09:11|0.024929
03:09:12|0.024918
03:09:14|0.024913
03:09:15|0.02491
03:09:16|0.0249
03:09:17|0.024805
03:09:18|0.024854
03:09:19|0.024854
03:09:21|0.024862
03:09:22|0.024852
03:09:22|0.02485
03:09:23|0.024878
03:09:25|0.024876
03:09:26|0.024874
03:09:27|0.024876
03:09:28|0.02487
03:09:29|0.024853
03:09:30|0.024852
03:09:31|0.024842
03:09:32|0.0248
03:09:33|0.024799
03:09:34|0.024802
03:09:35|0.024806
03:09:36|0.024805
03:09:37|0.024805
03:09:38|0.024808
03:09:39|0.024813
03:09:40|0.024812
03:09:41|0.024806
03:09:43|0.0248
03:09:44|0.024802
03:09:45|0.02481
03:09:46|0.024813
03:09:47|0.024808
03:09:48|0.024802
03:09:49|0.024802
03:09:50|0.024802
03:09:51|0.024798
03:09:52|0.024786
03:09:53|0.024806
03:09:54|0.024796
03:09:55|0.024802
03:09:56|0.024789
03:09:57|0.024789
03:09:58|0.024808
03:09:59|0.024808
03:10:00|0.024767
03:10:02|0.024775
03:10:02|0.024707
03:10:03|0.024712
03:10:04|0.024703
03:10:05|0.024673
03:10:06|0.024664
03:10:08|0.024695
03:10:09|0.024698
03:10:10|0.024693
03:10:12|0.024712
03:10:12|0.024715
03:10:13|0.024719
03:10:15|0.024713
03:10:16|0.024683
03:10:17|0.024705
03:10:18|0.024696
03:10:19|0.024732
03:10:19|0.024732
03:10:21|0.024709
03:10:21|0.02469
03:10:23|0.024724
03:10:23|0.024741
03:10:25|0.024741
03:10:26|0.024741
03:10:27|0.024734
03:10:28|0.024739
03:10:29|0.024732
03:10:30|0.024704
03:10:31|0.024714
03:10:32|0.024738
03:10:33|0.024764
03:10:35|0.024762
03:10:35|0.024774
03:10:36|0.024771
03:10:37|0.02478
03:10:39|0.02478
03:10:39|0.024783
03:10:40|0.024785
03:10:41|0.024778
03:10:43|0.024778
03:10:44|0.024797
03:10:45|0.024806
03:10:46|0.024796
03:10:47|0.024808
03:10:48|0.024821
03:10:49|0.024828
03:10:50|0.024828
03:10:51|0.024814
03:10:52|0.024811
03:10:53|0.02481
03:10:54|0.024808
03:10:55|0.024824
03:10:56|0.024824
03:10:57|0.024809
03:10:58|0.024814
03:10:59|0.024816
03:11:00|0.02481
03:11:01|0.0248
03:11:02|0.024807
03:11:03|0.024818
03:11:05|0.024774
03:11:05|0.024768
03:11:06|0.024768
03:11:07|0.0248
03:11:08|0.0248
03:11:10|0.0248
03:11:10|0.0248
03:11:12|0.0248
03:11:12|0.0248
03:11:14|0.0248
03:11:14|0.024786
03:11:16|0.024787
03:11:16|0.024792
03:11:18|0.02478
03:11:19|0.024768
03:11:20|0.024768
03:11:21|0.024747
03:11:22|0.024742
03:11:24|0.02474
03:11:24|0.02473
03:11:25|0.02473
03:11:27|0.024724
03:11:28|0.024722
03:11:28|0.024721
03:11:30|0.02471
03:11:31|0.024705
03:11:32|0.024721
03:11:33|0.024722
03:11:34|0.024723
03:11:35|0.024723
03:11:35|0.024718
03:11:37|0.024734
03:11:38|0.024728
03:11:39|0.024728
03:11:40|0.02472
03:11:41|0.02471
03:11:42|0.024723
03:11:43|0.02469
03:11:44|0.024705
03:11:45|0.024705
03:11:46|0.0247
03:11:47|0.024703
03:11:48|0.024699
03:11:49|0.024697
03:11:50|0.024697
03:11:51|0.024641
03:11:52|0.024651
03:11:53|0.024665
03:11:54|0.024662
03:11:55|0.024667
03:11:56|0.024668
03:11:57|0.024678
03:11:58|0.024696
03:11:59|0.024702
03:12:00|0.024673
03:12:02|0.024678
03:12:02|0.024675
03:12:03|0.024671
03:12:04|0.024665
03:12:05|0.024664
03:12:06|0.02467
03:12:08|0.024678
03:12:08|0.024678
03:12:09|0.024678
03:12:11|0.024678
03:12:11|0.02461
03:12:12|0.024619
03:12:14|0.024622
03:12:14|0.024622
03:12:16|0.024628
03:12:18|0.02463
03:12:19|0.024637
03:12:20|0.024622
03:12:21|0.024628
03:12:22|0.024586
03:12:23|0.024602
03:12:24|0.02458
03:12:26|0.02457
03:12:27|0.024565
03:12:27|0.024581
03:12:29|0.024584
03:12:29|0.024585
03:12:30|0.024583
03:12:32|0.024554
03:12:33|0.024569
03:12:34|0.02457
03:12:35|0.024566
03:12:36|0.024563
03:12:37|0.024563
03:12:38|0.024568
03:12:38|0.024568
03:12:39|0.024569
03:12:41|0.024561
03:12:42|0.024556
03:12:43|0.024558
03:12:44|0.024559
03:12:45|0.024563
03:12:46|0.02457
03:12:47|0.024579
03:12:48|0.024574
03:12:49|0.024575
03:12:50|0.024578
03:12:51|0.024578
03:12:52|0.02458
03:12:53|0.024581
03:12:54|0.024571
03:12:55|0.024572
03:12:56|0.024571
03:12:57|0.024571
03:12:58|0.02456
03:12:59|0.024574
03:13:00|0.024576
03:13:01|0.024574
03:13:02|0.024567
03:13:03|0.024564
03:13:04|0.024567
03:13:05|0.024569
03:13:06|0.024583
03:13:07|0.024605
03:13:08|0.024617
03:13:09|0.024602
03:13:10|0.0246
03:13:11|0.024605
03:13:12|0.024606
03:13:14|0.024606
03:13:14|0.024606
03:13:16|0.024611
03:13:16|0.024611
03:13:18|0.024611
03:13:19|0.024611
03:13:20|0.024609
03:13:21|0.024622
03:13:22|0.024622
03:13:23|0.02463
03:13:24|0.02463
03:13:25|0.024639
03:13:27|0.024659
03:13:28|0.02465
03:13:28|0.02465
03:13:30|0.024655
03:13:30|0.024657
03:13:32|0.024667
03:13:32|0.024672
03:13:34|0.024674
03:13:34|0.024674
03:13:35|0.024678
03:13:36|0.024686
03:13:38|0.024678
03:13:39|0.024679
03:13:40|0.024679
03:13:41|0.024676
03:13:42|0.024682
03:13:43|0.024682
03:13:44|0.024682
03:13:45|0.024659
03:13:46|0.024654
03:13:47|0.024643
03:13:48|0.024638
03:13:49|0.024629
03:13:50|0.024634
03:13:51|0.024611
03:13:52|0.024614
03:13:53|0.024614
03:13:54|0.024614
03:13:55|0.024617
03:13:57|0.024617
03:13:57|0.024617
03:13:58|0.024623
03:13:59|0.024621
03:14:01|0.024621
03:14:01|0.024614
03:14:02|0.024615
03:14:03|0.024615
03:14:05|0.024601
03:14:05|0.024596
03:14:06|0.024613
03:14:07|0.024649
03:14:08|0.024645
03:14:10|0.024638
03:14:11|0.024638
03:14:11|0.024638
03:14:12|0.024638
03:14:14|0.024625
03:14:15|0.024615
03:14:17|0.024615
03:14:17|0.024616
03:14:19|0.024616
03:14:20|0.024616
03:14:21|0.024624
03:14:22|0.024624
03:14:23|0.024614
03:14:24|0.024614
03:14:25|0.024614
03:14:27|0.024592
03:14:27|0.024584
03:14:28|0.024584
03:14:29|0.024611
03:14:30|0.024602
03:14:31|0.024593
03:14:32|0.024585
03:14:34|0.024585
03:14:35|0.024576
03:14:36|0.024576
03:14:36|0.024562
03:14:38|0.024571
03:14:39|0.024571
03:14:40|0.024572
03:14:41|0.024569
03:14:41|0.024569
03:14:43|0.024571
03:14:44|0.024571
03:14:45|0.024571
03:14:46|0.024572
03:14:47|0.024572
03:14:48|0.024569
03:14:49|0.024569
03:14:50|0.024569
03:14:51|0.024553
03:14:52|0.024552
03:14:53|0.024555
03:14:54|0.024567
03:14:55|0.024566
03:14:56|0.024566
03:14:57|0.024566
03:14:58|0.024577
03:14:59|0.024575
03:15:00|0.024575
03:15:01|0.024572
03:15:02|0.024567
03:15:03|0.024567
03:15:04|0.024575
03:15:05|0.024591
03:15:07|0.024613
03:15:07|0.024648
03:15:08|0.024624
03:15:10|0.02463
03:15:11|0.024629
03:15:12|0.024623
03:15:12|0.024607
03:15:14|0.024622
03:15:14|0.024622
03:15:16|0.024622
03:15:18|0.024622
03:15:19|0.02462
03:15:20|0.02462
03:15:21|0.02462
03:15:21|0.024631
03:15:23|0.024644
03:15:23|0.024644
03:15:24|0.024643
03:15:26|0.024635
03:15:27|0.024635
03:15:28|0.024635
03:15:29|0.024642
03:15:30|0.024642
03:15:31|0.024636
03:15:32|0.024634
03:15:33|0.024634
03:15:34|0.024644
03:15:35|0.02466
03:15:37|0.024668
03:15:38|0.024674
03:15:38|0.02467
03:15:39|0.024675
03:15:41|0.024675
03:15:42|0.024657
03:15:43|0.024647
03:15:44|0.024641
03:15:45|0.024613
03:15:46|0.024616
03:15:47|0.024626
03:15:48|0.024631
03:15:49|0.02463
03:15:50|0.02463
03:15:51|0.024586
03:15:51|0.024596
03:15:53|0.024606
03:15:54|0.024608
03:15:55|0.024609
03:15:55|0.024609
03:15:56|0.024609
03:15:58|0.024643
03:15:59|0.024639
03:16:00|0.024643
03:16:01|0.024628
03:16:02|0.024633
03:16:03|0.024633
03:16:04|0.024656
03:16:05|0.024652
03:16:06|0.024652
03:16:07|0.024684
03:16:08|0.024692
03:16:10|0.024698
03:16:11|0.024703
03:16:11|0.024684
03:16:12|0.024723
03:16:14|0.024727
03:16:14|0.024735
03:16:15|0.024731
03:16:16|0.024742
03:16:18|0.024743
03:16:19|0.02473
03:16:21|0.024744
03:16:22|0.02477
03:16:23|0.024776
03:16:24|0.024761
03:16:25|0.024767
03:16:26|0.024768
03:16:27|0.024781
03:16:28|0.024781
03:16:29|0.024781
03:16:29|0.024781
03:16:32|0.024797
03:16:33|0.024765
03:16:33|0.024771
03:16:34|0.024748
03:16:36|0.024744
03:16:36|0.024735
03:16:37|0.024735
03:16:39|0.02473
03:16:39|0.024718
03:16:40|0.024727
03:16:41|0.024727
03:16:43|0.024733
03:16:44|0.024737
03:16:44|0.024742
03:16:45|0.024742
03:16:46|0.024742
03:16:48|0.024739
03:16:48|0.024739
03:16:50|0.024764
03:16:51|0.024766
03:16:52|0.024778
03:16:53|0.02478
03:16:54|0.02478
03:16:55|0.024792
03:16:57|0.024801
03:16:58|0.024812
03:16:59|0.024812
03:17:00|0.024827
03:17:01|0.024827
03:17:01|0.024824
03:17:03|0.024849
03:17:04|0.024817
03:17:04|0.02481
03:17:06|0.024807
03:17:07|0.024837
03:17:08|0.024849
03:17:09|0.024848
03:17:10|0.024856
03:17:11|0.024855
03:17:11|0.024855
03:17:12|0.024863
03:17:13|0.024878
03:17:15|0.024881
03:17:16|0.024888
03:17:17|0.024888
03:17:18|0.024858
03:17:19|0.024852
03:17:20|0.024852
03:17:21|0.024864
03:17:21|0.02487
03:17:23|0.024888
03:17:24|0.024884
03:17:25|0.024882
03:17:25|0.024882
03:17:26|0.024891
03:17:27|0.024901
03:17:29|0.024919
03:17:30|0.024925
03:17:31|0.024924
03:17:32|0.024934
03:17:32|0.024935
03:17:34|0.024926
03:17:35|0.024928
03:17:36|0.024928
03:17:37|0.024933
03:17:38|0.024933
03:17:39|0.024931
03:17:40|0.024939
03:17:41|0.024939
03:17:42|0.024948
03:17:43|0.024948
03:17:44|0.024961
03:17:45|0.024961
03:17:46|0.024961
03:17:47|0.024964
03:17:48|0.024961
03:17:49|0.024961
03:17:50|0.024958
03:17:51|0.024958
03:17:52|0.024968
03:17:53|0.024946
03:17:54|0.024944
03:17:55|0.024951
03:17:56|0.02493
03:17:57|0.024924
03:17:58|0.024927
03:17:59|0.024941
03:18:00|0.024938
03:18:01|0.024944
03:18:02|0.024924
03:18:03|0.024936
03:18:04|0.024936
03:18:05|0.024949
03:18:06|0.024948
03:18:07|0.024948
03:18:08|0.02495
03:18:09|0.02495
03:18:10|0.024949
03:18:11|0.024949
03:18:12|0.024957
03:18:13|0.024957
03:18:14|0.024956
03:18:15|0.024956
03:18:16|0.024956
03:18:18|0.025102
03:18:20|0.025067
03:18:21|0.025094
03:18:22|0.025099
03:18:23|0.025064
03:18:24|0.02505
03:18:25|0.025044
03:18:26|0.025026
03:18:26|0.025032
03:18:28|0.02506
03:18:29|0.02506
03:18:30|0.025081
03:18:30|0.025081
03:18:32|0.025073
03:18:33|0.02508
03:18:33|0.025097
03:18:35|0.025109
03:18:36|0.025109
03:18:37|0.025126
03:18:38|0.025203
03:18:39|0.025153
03:18:40|0.025156
03:18:41|0.025163
03:18:42|0.025193
03:18:43|0.02524
03:18:44|0.025232
03:18:46|0.025219
03:18:47|0.025223
03:18:48|0.025231
03:18:49|0.025269
03:18:49|0.025264
03:18:51|0.025256
03:18:51|0.025255
03:18:53|0.025266
03:18:53|0.025257
03:18:55|0.025234
03:18:55|0.025221
03:18:57|0.02521
03:18:57|0.025201
03:18:59|0.025197
03:19:00|0.025184
03:19:01|0.025186
03:19:02|0.025177
03:19:03|0.025159
03:19:03|0.025156
03:19:06|0.025187
03:19:07|0.025189
03:19:08|0.025214
03:19:08|0.02522
03:19:10|0.025193
03:19:10|0.025271
03:19:11|0.025263
03:19:12|0.025278
03:19:13|0.025352
03:19:15|0.025346
03:19:16|0.025401
03:19:16|0.0254
03:19:18|0.025385
03:19:18|0.025382
03:19:21|0.02539
03:19:21|0.025396
03:19:23|0.025399
03:19:24|0.025401
03:19:24|0.025392
03:19:26|0.025375
03:19:27|0.025369
03:19:28|0.025355
03:19:29|0.025412
03:19:30|0.025395
03:19:31|0.025405
03:19:32|0.025402
03:19:33|0.025408
03:19:34|0.02539
03:19:35|0.02539
03:19:36|0.025367
03:19:37|0.025442
03:19:38|0.025455
03:19:39|0.025465
03:19:40|0.025475
03:19:42|0.025475
03:19:43|0.025474
03:19:44|0.025474
03:19:44|0.025471
03:19:46|0.025458
03:19:47|0.025458
03:19:47|0.025458
03:19:49|0.02545
03:19:49|0.02545
03:19:51|0.025457
03:19:52|0.025457
03:19:52|0.02546
03:19:53|0.025443
03:19:54|0.025443
03:19:55|0.025435
03:19:57|0.025413
03:19:58|0.025403
03:19:58|0.025429
03:20:00|0.025448
03:20:00|0.025459
03:20:02|0.025413
03:20:03|0.025408
03:20:04|0.025386
03:20:05|0.025395
03:20:06|0.025356
03:20:07|0.025378
03:20:08|0.025378
03:20:09|0.025378
03:20:11|0.025378
03:20:12|0.025387
03:20:12|0.025387
03:20:14|0.025383
03:20:14|0.025335
03:20:15|0.025349
03:20:16|0.02534
03:20:17|0.025343
03:20:19|0.025355
03:20:20|0.025382
03:20:21|0.025382
03:20:23|0.025369
03:20:23|0.02534
03:20:25|0.025338
03:20:26|0.02535
03:20:28|0.025362
03:20:30|0.025383
03:20:30|0.025386
03:20:31|0.025365
03:20:33|0.02538
03:20:34|0.025345
03:20:34|0.025366
03:20:36|0.025366
03:20:36|0.02535
03:20:37|0.025348
03:20:39|0.025335
03:20:39|0.025332
03:20:41|0.025331
03:20:41|0.025318
03:20:43|0.025326
03:20:43|0.025305
03:20:44|0.0253
03:20:45|0.025295
03:20:47|0.025317
03:20:48|0.025324
03:20:49|0.025336
03:20:50|0.025339
03:20:51|0.025336
03:20:52|0.025327
03:20:53|0.025314
03:20:54|0.025314
03:20:55|0.025302
03:20:56|0.025299
03:20:58|0.025299
03:20:58|0.025299
03:20:59|0.025299
03:21:00|0.025296
03:21:01|0.02531
03:21:03|0.025338
03:21:04|0.025334
03:21:04|0.025313
03:21:06|0.025316
03:21:07|0.025316
03:21:08|0.025309
03:21:09|0.025324
03:21:09|0.025335
03:21:11|0.025329
03:21:11|0.025331
03:21:13|0.025323
03:21:13|0.025323
03:21:15|0.025324
03:21:16|0.025328
03:21:17|0.025333
03:21:18|0.025323
03:21:19|0.025319
03:21:19|0.025316
03:21:22|0.025333
03:21:23|0.025332
03:21:23|0.025357
03:21:25|0.025357
03:21:27|0.025359
03:21:28|0.025359
03:21:29|0.025378
03:21:30|0.025374
03:21:31|0.025377
03:21:32|0.025362
03:21:33|0.025332
03:21:34|0.025326
03:21:36|0.025311
03:21:37|0.0253
03:21:37|0.025296
03:21:38|0.025296
03:21:40|0.025321
03:21:41|0.025321
03:21:41|0.025312
03:21:43|0.025309
03:21:44|0.025289
03:21:45|0.025321
03:21:47|0.02533
03:21:47|0.025323
03:21:49|0.025323
03:21:49|0.025326
03:21:50|0.0253
03:21:51|0.0253
03:21:52|0.025321
03:21:54|0.025302
03:21:54|0.025303
03:21:56|0.025303
03:21:57|0.025279
03:21:58|0.0253
03:21:58|0.0253
03:22:00|0.025302
03:22:00|0.025275
03:22:02|0.025293
03:22:02|0.025287
03:22:04|0.02526
03:22:04|0.025249
03:22:06|0.025239
03:22:07|0.025239
03:22:08|0.025239
03:22:08|0.025255
03:22:09|0.025336
03:22:11|0.025328
03:22:12|0.025339
03:22:13|0.025331
03:22:14|0.025319
03:22:14|0.025311
03:22:15|0.025315
03:22:16|0.025302
03:22:17|0.025306
03:22:19|0.025292
03:22:20|0.025301
03:22:21|0.025298
03:22:23|0.025298
03:22:24|0.0253
03:22:25|0.025263
03:22:26|0.025285
03:22:27|0.025291
03:22:29|0.025301
03:22:30|0.025298
03:22:31|0.025296
03:22:32|0.025294
03:22:33|0.025294
03:22:34|0.025285
03:22:35|0.025288
03:22:36|0.025291
03:22:37|0.025291
03:22:38|0.025291
03:22:39|0.025324
03:22:40|0.025323
03:22:41|0.025303
03:22:42|0.025303
03:22:44|0.025303
03:22:44|0.025303
03:22:45|0.025305
03:22:47|0.025305
03:22:47|0.025305
03:22:48|0.025305
03:22:49|0.025305
03:22:51|0.025296
03:22:51|0.025289
03:22:52|0.0253
03:22:54|0.0253
03:22:54|0.025325
03:22:55|0.025325
03:22:56|0.025337
03:22:58|0.025337
03:22:58|0.025339
03:23:00|0.025345
03:23:00|0.025346
03:23:01|0.025323
03:23:02|0.025342
03:23:04|0.025327
03:23:04|0.025318
03:23:05|0.025338
03:23:06|0.025338
03:23:07|0.02532
03:23:09|0.02532
03:23:10|0.02532
03:23:12|0.025315
03:23:12|0.025312
03:23:13|0.025303
03:23:15|0.025309
03:23:15|0.025309
03:23:17|0.025309
03:23:18|0.025321
03:23:18|0.025283
03:23:20|0.025283
03:23:20|0.025279
03:23:22|0.025279
03:23:24|0.025261
03:23:25|0.02525
03:23:26|0.025251
03:23:28|0.025263
03:23:29|0.025264
03:23:30|0.025258
03:23:31|0.025258
03:23:31|0.025254
03:23:34|0.025254
03:23:34|0.02525
03:23:36|0.025255
03:23:36|0.025263
03:23:38|0.025268
03:23:39|0.025268
03:23:40|0.025268
03:23:40|0.025285
03:23:41|0.025285
03:23:43|0.025285
03:23:43|0.025283
03:23:45|0.025283
03:23:46|0.025283
03:23:47|0.025283
03:23:48|0.025291
03:23:49|0.025291
03:23:49|0.025296
03:23:51|0.025298
03:23:52|0.025298
03:23:53|0.025306
03:23:54|0.025308
03:23:55|0.025319
03:23:56|0.02532
03:23:57|0.025319
03:23:57|0.025319
03:23:59|0.025314
03:24:00|0.025314
03:24:01|0.025306
03:24:02|0.025306
03:24:02|0.02532
03:24:04|0.025317
03:24:05|0.025315
03:24:06|0.025315
03:24:06|0.025312
03:24:07|0.025306
03:24:08|0.025306
03:24:10|0.025292
03:24:11|0.025292
03:24:11|0.025292
03:24:13|0.025284
03:24:13|0.025284
03:24:16|0.025285
03:24:16|0.025285
03:24:17|0.025285
03:24:18|0.025285
03:24:19|0.025258
03:24:21|0.025266
03:24:21|0.02527
03:24:22|0.025318
03:24:24|0.025311
03:24:25|0.025311
03:24:26|0.025291
03:24:27|0.025291
03:24:27|0.025291
03:24:29|0.025296
03:24:29|0.025304
03:24:30|0.02532
03:24:32|0.02532
03:24:33|0.025292
03:24:34|0.025296
03:24:35|0.025296
03:24:36|0.025295
03:24:37|0.025295
03:24:38|0.025292
03:24:39|0.025292
03:24:40|0.0253
03:24:42|0.0253
03:24:43|0.025308
03:24:44|0.025305
03:24:45|0.025305
03:24:46|0.025305
03:24:47|0.0253
03:24:47|0.025292
03:24:49|0.025292
03:24:49|0.025304
03:24:50|0.025304
03:24:51|0.025306
03:24:52|0.025306
03:24:54|0.025306
03:24:55|0.025306
03:24:56|0.025306
03:24:56|0.025306
03:24:58|0.025306
03:24:58|0.025306
03:25:00|0.025306
03:25:01|0.025306
03:25:01|0.02529
03:25:02|0.02529
03:25:03|0.025282
03:25:05|0.025281
03:25:05|0.025297
03:25:06|0.025296
03:25:08|0.025291
03:25:09|0.025291
03:25:09|0.025291
03:25:11|0.025282
03:25:12|0.025282
03:25:13|0.025282
03:25:14|0.025315
03:25:15|0.025324
03:25:16|0.025324
03:25:16|0.025347
03:25:18|0.025348
03:25:19|0.025362
03:25:19|0.025403
03:25:21|0.025318
03:25:22|0.025332
03:25:22|0.025329
03:25:24|0.025344
03:25:26|0.025344
03:25:27|0.025362
03:25:27|0.025368
03:25:29|0.025368
03:25:29|0.025379
03:25:31|0.025376
03:25:32|0.025382
03:25:32|0.025375
03:25:33|0.025367
03:25:35|0.025357
03:25:36|0.025357
03:25:36|0.025351
03:25:37|0.025338
03:25:38|0.025338
03:25:39|0.025333
03:25:41|0.025348
03:25:41|0.025348
03:25:42|0.025348
03:25:43|0.025348
03:25:45|0.025343
03:25:46|0.025347
03:25:46|0.025347
03:25:48|0.025354
03:25:49|0.025356
03:25:50|0.025362
03:25:51|0.02536
03:25:52|0.025363
03:25:52|0.02536
03:25:53|0.025328
03:25:54|0.025328
03:25:56|0.025318
03:25:56|0.025318
03:25:57|0.025318
03:25:58|0.025318
03:26:00|0.025312
03:26:00|0.025301
03:26:01|0.025254
03:26:03|0.025266
03:26:03|0.025212
03:26:04|0.025203
03:26:06|0.025224
03:26:07|0.025217
03:26:07|0.025217
03:26:09|0.025217
03:26:09|0.025221
03:26:10|0.025219
03:26:11|0.025219
03:26:12|0.025219
03:26:14|0.025236
03:26:15|0.025222
03:26:16|0.025222
03:26:17|0.025225
03:26:18|0.025198
03:26:19|0.025199
03:26:20|0.025194
03:26:21|0.025217
03:26:22|0.025217
03:26:23|0.025217
03:26:24|0.025217
03:26:25|0.025222
03:26:27|0.025235
03:26:28|0.02524
03:26:30|0.025222
03:26:31|0.025217
03:26:31|0.025208
03:26:33|0.025205
03:26:33|0.025213
03:26:35|0.025221
03:26:36|0.025221
03:26:37|0.025224
03:26:38|0.02522
03:26:39|0.025206
03:26:40|0.025213
03:26:40|0.025203
03:26:42|0.0252
03:26:43|0.0252
03:26:44|0.025199
03:26:45|0.02521
03:26:46|0.025218
03:26:46|0.025215
03:26:47|0.025209
03:26:49|0.025209
03:26:49|0.025209
03:26:51|0.025214
03:26:52|0.025214
03:26:53|0.025217
03:26:54|0.025217
03:26:55|0.025227
03:26:56|0.025213
03:26:56|0.02521
03:26:57|0.02522
03:26:59|0.02522
03:27:00|0.025217
03:27:01|0.0252
03:27:02|0.025204
03:27:03|0.025181
03:27:04|0.025193
03:27:06|0.025193
03:27:07|0.025209
03:27:08|0.025203
03:27:08|0.025203
03:27:09|0.025203
03:27:11|0.025188
03:27:12|0.025188
03:27:13|0.025181
03:27:14|0.025195
03:27:15|0.025207
03:27:15|0.025168
03:27:17|0.025168
03:27:18|0.025171
03:27:18|0.025171
03:27:20|0.025172
03:27:21|0.025172
03:27:22|0.025169
03:27:23|0.025183
03:27:24|0.025183
03:27:25|0.025186
03:27:26|0.025186
03:27:28|0.025186
03:27:29|0.025181
03:27:30|0.025169
03:27:31|0.025157
03:27:33|0.025153
03:27:34|0.025153
03:27:34|0.02516
03:27:36|0.025207
03:27:37|0.025192
03:27:37|0.025192
03:27:38|0.025186
03:27:40|0.025142
03:27:41|0.025108
03:27:42|0.025132
03:27:42|0.025129
03:27:43|0.025129
03:27:45|0.025129
03:27:46|0.025129
03:27:47|0.02514
03:27:48|0.025163
03:27:49|0.025168
03:27:50|0.025165
03:27:51|0.025207
03:27:52|0.025208
03:27:53|0.025188
03:27:54|0.025163
03:27:55|0.025168
03:27:56|0.025168
03:27:57|0.025168
03:27:58|0.025206
03:27:59|0.025172
03:28:00|0.025172
03:28:01|0.025173
03:28:02|0.025173
03:28:03|0.025198
03:28:04|0.025198
03:28:05|0.0252
03:28:06|0.025197
03:28:07|0.025197
03:28:08|0.025191
03:28:09|0.025191
03:28:10|0.025191
03:28:11|0.025194
03:28:13|0.025194
03:28:13|0.025194
03:28:15|0.025194
03:28:16|0.025199
03:28:16|0.025199
03:28:17|0.025199
03:28:18|0.025192
03:28:19|0.025146
03:28:20|0.025146
03:28:21|0.025121
03:28:23|0.025116
03:28:23|0.025137
03:28:24|0.025137
03:28:25|0.025158
03:28:26|0.025161
03:28:27|0.025157
03:28:28|0.025157
03:28:29|0.025157
03:28:30|0.025154
03:28:31|0.025159
03:28:32|0.025161
03:28:34|0.025182
03:28:35|0.025176
03:28:35|0.025176
03:28:36|0.025185
03:28:38|0.025192
03:28:38|0.025185
03:28:39|0.025202
03:28:41|0.025207
03:28:41|0.025207
03:28:43|0.025208
03:28:44|0.025208
03:28:44|0.025208
03:28:45|0.025208
03:28:46|0.025208
03:28:48|0.025208
03:28:48|0.025208
03:28:50|0.025208
03:28:50|0.025208
03:28:51|0.025208
03:28:52|0.025208
03:28:53|0.025208
03:28:54|0.025219
03:28:55|0.025219
03:28:57|0.025219
03:28:57|0.025219
03:28:59|0.025228
03:28:59|0.02522
03:29:00|0.025207
03:29:02|0.025189
03:29:02|0.025189
03:29:03|0.025189
03:29:04|0.025189
03:29:06|0.025219
03:29:06|0.025205
03:29:07|0.025205
03:29:08|0.025205
03:29:10|0.025217
03:29:11|0.02522
03:29:12|0.025215
03:29:13|0.02522
03:29:14|0.02522
03:29:15|0.02522
03:29:16|0.02522
03:29:17|0.025214
03:29:18|0.025214
03:29:18|0.025217
03:29:20|0.025218
03:29:21|0.025225
03:29:22|0.025221
03:29:23|0.025208
03:29:24|0.025208
03:29:24|0.025213
03:29:26|0.025219
03:29:27|0.025223
03:29:28|0.025231
03:29:30|0.025239
03:29:30|0.025242
03:29:32|0.025242
03:29:32|0.02525
03:29:33|0.025266
03:29:34|0.025271
03:29:35|0.025311
03:29:37|0.025317
03:29:38|0.025288
03:29:39|0.025283
03:29:40|0.025276
03:29:41|0.025276
03:29:42|0.025284
03:29:44|0.025275
03:29:44|0.025283
03:29:46|0.025302
03:29:48|0.025302
03:29:48|0.025302
03:29:49|0.025302
03:29:51|0.025303
03:29:52|0.025302
03:29:52|0.025302
03:29:54|0.025302
03:29:55|0.0253
03:29:55|0.02529
03:29:57|0.025284
03:29:57|0.025271
03:29:58|0.025271
03:30:00|0.025299
03:30:01|0.025309
03:30:02|0.02532
03:30:03|0.025316
03:30:04|0.025316
03:30:06|0.025325
03:30:06|0.025333
03:30:08|0.025349
03:30:08|0.025343
03:30:10|0.025346
03:30:11|0.025354
03:30:12|0.025354
03:30:13|0.025357
03:30:13|0.025355
03:30:14|0.025343
03:30:16|0.025344
03:30:16|0.025344
03:30:18|0.025353
03:30:19|0.025353
03:30:19|0.025358
03:30:20|0.025358
03:30:21|0.025353
03:30:22|0.025353
03:30:24|0.025348
03:30:24|0.025348
03:30:25|0.025348
03:30:26|0.025363
03:30:27|0.025372
03:30:28|0.025364
03:30:30|0.025368
03:30:31|0.025368
03:30:31|0.025368
03:30:33|0.025368
03:30:34|0.025382
03:30:34|0.025372
03:30:35|0.025372
03:30:36|0.025372
03:30:37|0.025372
03:30:39|0.025386
03:30:39|0.025385
03:30:40|0.025385
03:30:42|0.025385
03:30:43|0.025385
03:30:45|0.025385
03:30:45|0.025372
03:30:46|0.025376
03:30:47|0.025399
03:30:48|0.025404
03:30:50|0.025412
03:30:50|0.025421
03:30:52|0.025425
03:30:52|0.025425
03:30:54|0.025416
03:30:55|0.02541
03:30:56|0.025419
03:30:57|0.025439
03:30:58|0.025442
03:30:59|0.025436
03:31:01|0.025436
03:31:01|0.025403
03:31:02|0.025392
03:31:03|0.025385
03:31:04|0.025388
03:31:05|0.025388
03:31:06|0.025385
03:31:07|0.025415
03:31:08|0.025415
03:31:09|0.025428
03:31:11|0.025441
03:31:12|0.025442
03:31:13|0.025451
03:31:14|0.025456
03:31:14|0.025457
03:31:16|0.025451
03:31:17|0.02545
03:31:18|0.02545
03:31:19|0.02545
03:31:20|0.025443
03:31:20|0.025444
03:31:22|0.025444
03:31:23|0.025472
03:31:23|0.025487
03:31:24|0.025493
03:31:26|0.025493
03:31:27|0.025498
03:31:29|0.025496
03:31:29|0.0255
03:31:31|0.025501
03:31:33|0.0255
03:31:34|0.025513
03:31:34|0.025521
03:31:35|0.02553
03:31:37|0.025536
03:31:38|0.025549
03:31:39|0.025552
03:31:40|0.025545
03:31:41|0.025546
03:31:42|0.02554
03:31:43|0.025539
03:31:44|0.025535
03:31:45|0.025532
03:31:46|0.025528
03:31:47|0.025531
03:31:48|0.025516
03:31:49|0.025516
03:31:50|0.025516
03:31:51|0.025545
03:31:52|0.025556
03:31:53|0.025556
03:31:54|0.025547
03:31:55|0.025547
03:31:56|0.025547
03:31:57|0.02556
03:31:58|0.025567
03:31:59|0.025556
03:32:00|0.025551
03:32:01|0.025547
03:32:02|0.02554
03:32:03|0.025521
03:32:04|0.025527
03:32:05|0.025494
03:32:06|0.025509
03:32:07|0.025503
03:32:08|0.025503
03:32:09|0.025502
03:32:10|0.0255
03:32:11|0.0255
03:32:12|0.025501
03:32:13|0.02551
03:32:14|0.02551
03:32:15|0.025508
03:32:17|0.025508
03:32:17|0.02553
03:32:19|0.02553
03:32:19|0.025555
03:32:21|0.025506
03:32:21|0.025523
03:32:23|0.025536
03:32:24|0.025546
03:32:25|0.025544
03:32:26|0.025557
03:32:27|0.025554
03:32:28|0.02554
03:32:29|0.025532
03:32:30|0.025534
03:32:31|0.025544
03:32:32|0.02554
03:32:34|0.02554
03:32:35|0.025542
03:32:36|0.025536
03:32:36|0.025542
03:32:39|0.025557
03:32:40|0.025562
03:32:41|0.025562
03:32:42|0.025565
03:32:43|0.025573
03:32:44|0.025571
03:32:45|0.025571
03:32:45|0.025573
03:32:47|0.025586
03:32:48|0.025583
03:32:49|0.025583
03:32:50|0.025635
03:32:51|0.025657
03:32:52|0.025649
03:32:53|0.025648
03:32:55|0.025648
03:32:55|0.025646
03:32:57|0.025645
03:32:57|0.025638
03:32:59|0.025638
03:33:00|0.025644
03:33:01|0.025658
03:33:01|0.025655
03:33:03|0.025637
03:33:03|0.02567
03:33:05|0.025656
03:33:06|0.025657
03:33:07|0.025664
03:33:07|0.025662
03:33:08|0.025664
03:33:10|0.025664
03:33:11|0.025671
03:33:12|0.025671
03:33:13|0.02567
03:33:14|0.025657
03:33:15|0.025652
03:33:16|0.025632
03:33:17|0.025666
03:33:18|0.025608
03:33:19|0.02561
03:33:21|0.025626
03:33:21|0.025602
03:33:23|0.02562
03:33:23|0.025626
03:33:24|0.025627
03:33:25|0.025619
03:33:27|0.02561
03:33:27|0.025579
03:33:28|0.025596
03:33:29|0.025603
03:33:30|0.02562
03:33:32|0.025584
03:33:34|0.025601
03:33:34|0.025615
03:33:36|0.025604
03:33:37|0.025605
03:33:38|0.025605
03:33:39|0.025636
03:33:40|0.025636
03:33:41|0.025642
03:33:42|0.025641
03:33:43|0.025641
03:33:44|0.025639
03:33:46|0.025641
03:33:46|0.025649
03:33:47|0.025646
03:33:49|0.025643
03:33:49|0.025641
03:33:50|0.025641
03:33:52|0.02564
03:33:52|0.025654
03:33:54|0.025654
03:33:55|0.02567
03:33:56|0.025662
03:33:56|0.025662
03:33:58|0.02566
03:33:58|0.0257
03:34:00|0.025705
03:34:01|0.025722
03:34:02|0.025712
03:34:03|0.025713
03:34:04|0.025706
03:34:05|0.025706
03:34:06|0.025706
03:34:07|0.025667
03:34:08|0.025664
03:34:09|0.025679
03:34:09|0.025685
03:34:11|0.025692
03:34:12|0.025681
03:34:13|0.025675
03:34:14|0.025675
03:34:14|0.02564
03:34:15|0.025634
03:34:17|0.025624
03:34:18|0.025627
03:34:18|0.025627
03:34:20|0.025624
03:34:21|0.025634
03:34:22|0.025628
03:34:23|0.025644
03:34:24|0.025616
03:34:25|0.025609
03:34:26|0.025606
03:34:27|0.025605
03:34:28|0.025605
03:34:29|0.025599
03:34:30|0.0256
03:34:31|0.025618
03:34:32|0.025588
03:34:33|0.025562
03:34:35|0.025587
03:34:36|0.02558
03:34:36|0.02558
03:34:37|0.025599
03:34:39|0.025586
03:34:40|0.025584
03:34:41|0.025584
03:34:42|0.025584
03:34:44|0.02561
03:34:45|0.025568
03:34:45|0.025603
03:34:47|0.02558
03:34:48|0.02558
03:34:48|0.02558
03:34:49|0.025589
03:34:50|0.025592
03:34:51|0.025594
03:34:53|0.025637
03:34:53|0.025623
03:34:55|0.025614
03:34:56|0.025622
03:34:57|0.025622
03:34:57|0.025622
03:34:59|0.025622
03:35:00|0.02563
03:35:01|0.025645
03:35:01|0.025645
03:35:03|0.025638
03:35:04|0.025634
03:35:05|0.025625
03:35:06|0.025625
03:35:07|0.025625
03:35:08|0.025604
03:35:09|0.025614
03:35:10|0.025616
03:35:11|0.025602
03:35:12|0.025602
03:35:13|0.025605
03:35:14|0.025604
03:35:14|0.025607
03:35:16|0.025663
03:35:17|0.025672
03:35:18|0.025649
03:35:19|0.025652
03:35:19|0.025652
03:35:21|0.025654
03:35:22|0.025668
03:35:23|0.025687
03:35:24|0.025694
03:35:25|0.025694
03:35:26|0.025682
03:35:27|0.025688
03:35:28|0.0257
03:35:29|0.025698
03:35:31|0.025716
03:35:32|0.025732
03:35:33|0.025825
03:35:33|0.025819
03:35:35|0.025829
03:35:37|0.02583
03:35:38|0.025829
03:35:39|0.025835
03:35:40|0.025835
03:35:41|0.02583
03:35:42|0.02583
03:35:44|0.025828
03:35:45|0.025817
03:35:47|0.025819
03:35:47|0.025817
03:35:49|0.025825
03:35:50|0.025825
03:35:51|0.025852
03:35:52|0.025844
03:35:53|0.025844
03:35:54|0.025905
03:35:56|0.02591
03:35:57|0.025921
03:35:58|0.025921
03:35:59|0.025914
03:35:59|0.025904
03:36:01|0.025884
03:36:02|0.025965
03:36:02|0.025934
03:36:04|0.02594
03:36:05|0.025926
03:36:05|0.025925
03:36:06|0.025916
03:36:08|0.025927
03:36:08|0.025961
03:36:09|0.025957
03:36:10|0.02599
03:36:12|0.025958
03:36:13|0.025952
03:36:14|0.025982
03:36:15|0.025928
03:36:15|0.025935
03:36:17|0.025927
03:36:18|0.025917
03:36:19|0.025924
03:36:19|0.025915
03:36:21|0.025859
03:36:22|0.02584
03:36:23|0.025831
03:36:23|0.025844
03:36:24|0.025845
03:36:25|0.025855
03:36:27|0.025855
03:36:28|0.025841
03:36:28|0.025849
03:36:30|0.02583
03:36:30|0.025832
03:36:32|0.025849
03:36:33|0.025835
03:36:34|0.025837
03:36:34|0.025837
03:36:37|0.025821
03:36:38|0.025817
03:36:39|0.025781
03:36:40|0.025782
03:36:41|0.025781
03:36:43|0.025784
03:36:43|0.025761
03:36:45|0.02576
03:36:46|0.025746
03:36:47|0.025758
03:36:48|0.025755
03:36:49|0.025735
03:36:50|0.025735
03:36:51|0.02574
03:36:52|0.025733
03:36:54|0.025734
03:36:55|0.02572
03:36:56|0.02572
03:36:57|0.025705
03:36:58|0.025702
03:36:59|0.025697
03:37:00|0.025684
03:37:01|0.025673
03:37:02|0.025677
03:37:03|0.025662
03:37:04|0.025633
03:37:05|0.025631
03:37:06|0.025669
03:37:07|0.02567
03:37:08|0.025635
03:37:09|0.025668
03:37:10|0.025668
03:37:11|0.025675
03:37:12|0.02568
03:37:13|0.025687
03:37:14|0.025723
03:37:15|0.02571
03:37:16|0.025724
03:37:17|0.025718
03:37:18|0.025713
03:37:20|0.025713
03:37:20|0.025735
03:37:21|0.025735
03:37:22|0.025757
03:37:24|0.025746
03:37:25|0.025754
03:37:25|0.025754
03:37:27|0.025754
03:37:28|0.025768
03:37:29|0.025771
03:37:30|0.025757
03:37:32|0.025731
03:37:32|0.025749
03:37:34|0.02574
03:37:35|0.025735
03:37:35|0.025735
03:37:37|0.025727
03:37:39|0.025738
03:37:40|0.025727
03:37:40|0.025726
03:37:41|0.02574
03:37:43|0.02575
03:37:44|0.02575
03:37:45|0.025748
03:37:46|0.025748
03:37:47|0.025748
03:37:48|0.025781
03:37:49|0.025787
03:37:50|0.025767
03:37:51|0.025767
03:37:52|0.025788
03:37:53|0.025783
03:37:54|0.025769
03:37:55|0.025762
03:37:57|0.025745
03:37:58|0.025754
03:37:58|0.025747
03:38:00|0.025747
03:38:00|0.025747
03:38:02|0.025758
03:38:03|0.025764
03:38:04|0.025761
03:38:05|0.025767
03:38:05|0.025776
03:38:07|0.025794
03:38:08|0.025788
03:38:09|0.025791
03:38:09|0.025815
03:38:12|0.025808
03:38:12|0.025808
03:38:13|0.025817
03:38:14|0.025812
03:38:15|0.025805
03:38:16|0.025812
03:38:17|0.025827
03:38:18|0.025836
03:38:20|0.025842
03:38:20|0.02583
03:38:22|0.025817
03:38:22|0.025814
03:38:23|0.025802
03:38:24|0.0258
03:38:25|0.0258
03:38:26|0.025791
03:38:27|0.025791
03:38:28|0.025802
03:38:29|0.025821
03:38:31|0.025821
03:38:31|0.025821
03:38:32|0.025821
03:38:34|0.025817
03:38:34|0.025817
03:38:35|0.025817
03:38:37|0.025827
03:38:39|0.025824
03:38:40|0.025824
03:38:41|0.025824
03:38:42|0.025833
03:38:43|0.02584
03:38:44|0.025905
03:38:44|0.025912
03:38:46|0.02592
03:38:47|0.025926
03:38:48|0.025903
03:38:49|0.025904
03:38:50|0.025902
03:38:51|0.025898
03:38:53|0.025884
03:38:54|0.02587
03:38:55|0.02587
03:38:56|0.025881
03:38:57|0.02589
03:38:58|0.025892
03:38:59|0.025892
03:39:00|0.025899
03:39:00|0.025893
03:39:02|0.025893
03:39:03|0.02588
03:39:04|0.025874
03:39:05|0.025844
03:39:06|0.025862
03:39:07|0.02587
03:39:08|0.02589
03:39:10|0.025905
03:39:11|0.025909
03:39:12|0.025917
03:39:13|0.025916
03:39:13|0.02592
03:39:14|0.02589
03:39:15|0.025992
03:39:16|0.026022
03:39:17|0.026013
03:39:18|0.026006
03:39:20|0.025987
03:39:21|0.025977
03:39:22|0.025974
03:39:22|0.02597
03:39:24|0.025967
03:39:24|0.025967
03:39:26|0.025972
03:39:26|0.025991
03:39:28|0.025991
03:39:29|0.025998
03:39:30|0.025984
03:39:31|0.025985
03:39:32|0.025975
03:39:33|0.02597
03:39:34|0.025972
03:39:35|0.025968
03:39:36|0.025965
03:39:37|0.026032
03:39:38|0.026025
03:39:40|0.026027
03:39:41|0.026023
03:39:43|0.026032
03:39:44|0.026036
03:39:45|0.026017
03:39:46|0.026
03:39:47|0.025991
03:39:48|0.025997
03:39:48|0.025992
03:39:50|0.025992
03:39:51|0.025992
03:39:52|0.025992
03:39:53|0.025994
03:39:54|0.025993
03:39:55|0.026
03:39:56|0.026006
03:39:57|0.02601
03:39:58|0.026023
03:39:59|0.026023
03:40:00|0.026012
03:40:01|0.026012
03:40:02|0.025966
03:40:03|0.025978
03:40:04|0.02598
03:40:05|0.026018
03:40:06|0.026019
03:40:07|0.026026
03:40:08|0.026039
03:40:09|0.026039
03:40:10|0.026033
03:40:11|0.026027
03:40:12|0.026038
03:40:13|0.026038
03:40:14|0.02602
03:40:15|0.026026
03:40:16|0.026037
03:40:17|0.026006
03:40:18|0.026022
03:40:19|0.026025
03:40:20|0.026042
03:40:21|0.026043
03:40:22|0.026032
03:40:23|0.026039
03:40:24|0.026034
03:40:25|0.026028
03:40:26|0.026031
03:40:27|0.026021
03:40:28|0.026009
03:40:30|0.026008
03:40:30|0.025992
03:40:31|0.025992
03:40:32|0.025999
03:40:33|0.025999
03:40:34|0.026002
03:40:35|0.02602
03:40:36|0.02602
03:40:37|0.02602
03:40:38|0.02602
03:40:40|0.026031
03:40:40|0.026017
03:40:41|0.026015
03:40:42|0.026008
03:40:44|0.026004
03:40:45|0.025993
03:40:47|0.025983
03:40:48|0.025975
03:40:48|0.025975
03:40:50|0.02599
03:40:51|0.026008
03:40:52|0.025984
03:40:53|0.02598
03:40:55|0.026005
03:40:56|0.026014
03:40:56|0.026019
03:40:58|0.026018
03:40:58|0.026018
03:41:00|0.026033
03:41:01|0.026028
03:41:02|0.026059
03:41:03|0.025995
03:41:04|0.026041
03:41:05|0.026041
03:41:06|0.026047
03:41:07|0.026026
03:41:08|0.026026
03:41:09|0.026012
03:41:10|0.026011
03:41:11|0.026035
03:41:12|0.02605
03:41:13|0.02605
03:41:14|0.026057
03:41:15|0.026065
03:41:16|0.026064
03:41:17|0.026064
03:41:18|0.026052
03:41:19|0.026052
03:41:21|0.026017
03:41:21|0.025995
03:41:23|0.025995
03:41:24|0.025988
03:41:24|0.025978
03:41:26|0.025984
03:41:26|0.02599
03:41:28|0.025984
03:41:28|0.025984
03:41:30|0.02601
03:41:31|0.025997
03:41:32|0.02605
03:41:33|0.026056
03:41:34|0.026065
03:41:35|0.026063
03:41:36|0.026062
03:41:38|0.02605
03:41:38|0.026039
03:41:39|0.026021
03:41:41|0.026018
03:41:42|0.026018
03:41:43|0.026013
03:41:44|0.026021
03:41:45|0.026015
03:41:47|0.026015
03:41:47|0.026018
03:41:49|0.026005
03:41:50|0.026004
03:41:51|0.025997
03:41:53|0.026
03:41:53|0.025996
03:41:54|0.025984
03:41:56|0.025979
03:41:56|0.025971
03:41:57|0.02595
03:41:58|0.02595
03:42:00|0.025941
03:42:01|0.025929
03:42:01|0.025919
03:42:02|0.025905
03:42:04|0.025888
03:42:04|0.025894
03:42:06|0.025908
03:42:06|0.025916
03:42:08|0.025916
03:42:08|0.025949
03:42:10|0.025969
03:42:11|0.025951
03:42:11|0.025943
03:42:13|0.025942
03:42:14|0.02594
03:42:15|0.025956
03:42:16|0.025961
03:42:16|0.025961
03:42:17|0.025958
03:42:18|0.025965
03:42:20|0.025963
03:42:20|0.025947
03:42:22|0.025937
03:42:23|0.025936
03:42:24|0.025936
03:42:24|0.025922
03:42:26|0.025922
03:42:26|0.025919
03:42:27|0.025909
03:42:28|0.025898
03:42:30|0.025885
03:42:31|0.025878
03:42:32|0.02588
03:42:33|0.025905
03:42:34|0.025892
03:42:36|0.025904
03:42:37|0.025899
03:42:38|0.025899
03:42:39|0.0259
03:42:40|0.025881
03:42:41|0.025865
03:42:43|0.025865
03:42:44|0.02587
03:42:45|0.025885
03:42:46|0.025885
03:42:47|0.025885
03:42:48|0.025885
03:42:48|0.025885
03:42:50|0.025885
03:42:50|0.025885
03:42:52|0.025877
03:42:52|0.025877
03:42:54|0.025856
03:42:55|0.025861
03:42:55|0.025861
03:42:56|0.025856
03:42:58|0.02585
03:42:59|0.025832
03:42:59|0.025838
03:43:01|0.025833
03:43:02|0.025833
03:43:03|0.02582
03:43:03|0.025831
03:43:05|0.025831
03:43:06|0.025831
03:43:06|0.025847
03:43:07|0.025852
03:43:09|0.025852
03:43:10|0.025852
03:43:11|0.025852
03:43:11|0.025852
03:43:13|0.025853
03:43:13|0.025844
03:43:14|0.025844
03:43:16|0.025859
03:43:16|0.025859
03:43:18|0.025875
03:43:18|0.02586
03:43:20|0.02586
03:43:21|0.02586
03:43:22|0.02586
03:43:23|0.025917
03:43:24|0.025909
03:43:25|0.025909
03:43:26|0.025893
03:43:27|0.025896
03:43:28|0.025918
03:43:29|0.025941
03:43:30|0.025932
03:43:31|0.025932
03:43:32|0.025932
03:43:33|0.025932
03:43:34|0.025918
03:43:35|0.025918
03:43:36|0.025918
03:43:37|0.025918
03:43:38|0.025918
03:43:39|0.025918
03:43:40|0.025918
03:43:41|0.025921
03:43:42|0.025917
03:43:43|0.025943
03:43:44|0.025946
03:43:46|0.025942
03:43:48|0.025969
03:43:49|0.02597
03:43:50|0.025975
03:43:50|0.025981
03:43:52|0.025985
03:43:53|0.026001
03:43:54|0.025999
03:43:55|0.026006
03:43:56|0.026006
03:43:57|0.026026
03:43:58|0.026018
03:43:59|0.026029
03:44:00|0.026028
03:44:01|0.026003
03:44:03|0.026005
03:44:04|0.025999
03:44:05|0.025988
03:44:05|0.025991
03:44:07|0.025968
03:44:08|0.025974
03:44:09|0.025957
03:44:10|0.025968
03:44:11|0.025968
03:44:12|0.025991
03:44:13|0.025998
03:44:14|0.026025
03:44:15|0.026036
03:44:16|0.026041
03:44:16|0.026044
03:44:18|0.026027
03:44:19|0.026044
03:44:19|0.026044
03:44:21|0.026044
03:44:22|0.026044
03:44:23|0.026053
03:44:23|0.026058
03:44:25|0.026058
03:44:26|0.026067
03:44:27|0.026085
03:44:28|0.02612
03:44:29|0.026093
03:44:30|0.026103
03:44:31|0.026133
03:44:32|0.026136
03:44:33|0.026134
03:44:34|0.026121
03:44:35|0.026116
03:44:36|0.026128
03:44:38|0.026142
03:44:38|0.026142
03:44:39|0.026122
03:44:41|0.026117
03:44:42|0.026132
03:44:43|0.026125
03:44:44|0.026124
03:44:45|0.026128
03:44:46|0.026132
03:44:47|0.026133
03:44:48|0.026119
03:44:49|0.026182
03:44:51|0.026185
03:44:52|0.026155
03:44:53|0.026142
03:44:54|0.026145
03:44:55|0.026126
03:44:57|0.026128
03:44:57|0.026145
03:44:58|0.026152
03:45:00|0.026153
03:45:01|0.026153
03:45:02|0.026158
03:45:02|0.026136
03:45:03|0.026115
03:45:04|0.026177
03:45:05|0.026213
03:45:07|0.026211
03:45:07|0.026207
03:45:09|0.026206
03:45:10|0.026214
03:45:11|0.026179
03:45:12|0.026189
03:45:13|0.02619
03:45:14|0.02619
03:45:15|0.026148
03:45:16|0.026144
03:45:17|0.02613
03:45:18|0.026134
03:45:19|0.026149
03:45:20|0.026149
03:45:21|0.026125
03:45:23|0.026089
03:45:23|0.026097
03:45:24|0.026095
03:45:25|0.026113
03:45:26|0.026069
03:45:27|0.026087
03:45:29|0.026091
03:45:29|0.026091
03:45:30|0.026059
03:45:32|0.026065
03:45:32|0.026058
03:45:33|0.026037
03:45:34|0.026038
03:45:35|0.026029
03:45:36|0.026036
03:45:37|0.026028
03:45:38|0.026046
03:45:40|0.026046
03:45:40|0.026046
03:45:41|0.026046
03:45:43|0.026074
03:45:43|0.026074
03:45:45|0.026089
03:45:46|0.026091
03:45:47|0.026103
03:45:48|0.026103
03:45:49|0.026066
03:45:51|0.026061
03:45:51|0.026061
03:45:52|0.026055
03:45:54|0.02611
03:45:55|0.026071
03:45:56|0.026071
03:45:56|0.026088
03:45:57|0.026088
03:45:59|0.026094
03:46:00|0.026094
03:46:00|0.026094
03:46:02|0.02608
03:46:03|0.026064
03:46:04|0.026051
03:46:04|0.02606
03:46:06|0.02606
03:46:07|0.02606
03:46:08|0.026033
03:46:08|0.026033
03:46:09|0.026041
03:46:11|0.026041
03:46:11|0.026045
03:46:13|0.026049
03:46:14|0.026061
03:46:15|0.02607
03:46:15|0.026083
03:46:17|0.026076
03:46:17|0.026067
03:46:19|0.026067
03:46:20|0.026068
03:46:21|0.026068
03:46:21|0.026065
03:46:22|0.026053
03:46:25|0.026053
03:46:25|0.02607
03:46:26|0.02607
03:46:27|0.026055
03:46:29|0.026055
03:46:29|0.02604
03:46:31|0.026048
03:46:32|0.026029
03:46:33|0.026016
03:46:33|0.02601
03:46:34|0.02601
03:46:35|0.025982
03:46:36|0.02598
03:46:38|0.025966
03:46:38|0.02597
03:46:40|0.025977
03:46:41|0.025975
03:46:41|0.025975
03:46:42|0.025955
03:46:44|0.02598
03:46:44|0.025994
03:46:46|0.02599
03:46:47|0.025994
03:46:48|0.025994
03:46:49|0.025985
03:46:51|0.02598
03:46:52|0.02598
03:46:53|0.025979
03:46:55|0.025973
03:46:55|0.02597
03:46:56|0.02597
03:46:58|0.025973
03:46:59|0.025973
03:46:59|0.025973
03:47:00|0.025972
03:47:01|0.025998
03:47:02|0.025989
03:47:04|0.025989
03:47:05|0.02598
03:47:06|0.025956
03:47:06|0.025924
03:47:08|0.025936
03:47:10|0.025959
03:47:10|0.02595
03:47:12|0.02595
03:47:12|0.02595
03:47:13|0.02595
03:47:14|0.025948
03:47:15|0.025948
03:47:16|0.025932
03:47:17|0.02591
03:47:18|0.02591
03:47:19|0.025971
03:47:20|0.02595
03:47:21|0.02595
03:47:22|0.025934
03:47:23|0.025934
03:47:24|0.025935
03:47:26|0.025929
03:47:27|0.025968
03:47:28|0.025949
03:47:29|0.025949
03:47:30|0.025935
03:47:31|0.025929
03:47:32|0.025918
03:47:33|0.025918
03:47:34|0.025915
03:47:35|0.025915
03:47:37|0.025935
03:47:37|0.025935
03:47:39|0.025935
03:47:39|0.025925
03:47:40|0.025923
03:47:41|0.025917
03:47:43|0.025917
03:47:44|0.025917
03:47:44|0.025915
03:47:45|0.025927
03:47:46|0.025928
03:47:49|0.025936
03:47:50|0.025936
03:47:51|0.025936
03:47:51|0.025924
03:47:53|0.025915
03:47:54|0.025915
03:47:55|0.025915
03:47:55|0.025929
03:47:57|0.025924
03:47:57|0.025919
03:47:59|0.025924
03:48:00|0.025924
03:48:01|0.025929
03:48:02|0.025929
03:48:03|0.025929
03:48:04|0.025926
03:48:05|0.025926
03:48:06|0.025915
03:48:07|0.025938
03:48:08|0.025946
03:48:09|0.025946
03:48:10|0.025946
03:48:11|0.025952
03:48:12|0.025969
03:48:13|0.025959
03:48:14|0.025959
03:48:15|0.025959
03:48:17|0.025962
03:48:18|0.025962
03:48:19|0.025965
03:48:20|0.025999
03:48:20|0.025999
03:48:22|0.026017
03:48:22|0.026035
03:48:24|0.026035
03:48:24|0.026046
03:48:26|0.026067
03:48:27|0.026067
03:48:28|0.026071
03:48:29|0.026071
03:48:30|0.026072
03:48:31|0.026071
03:48:32|0.026086
03:48:34|0.026086
03:48:34|0.026096
03:48:35|0.026081
03:48:37|0.026085
03:48:38|0.026103
03:48:38|0.026065
03:48:39|0.026062
03:48:41|0.026056
03:48:41|0.026059
03:48:43|0.026037
03:48:43|0.026037
03:48:44|0.026037
03:48:46|0.026037
03:48:47|0.026025
03:48:49|0.026022
03:48:50|0.026038
03:48:51|0.026038
03:48:53|0.026043
03:48:54|0.026043
03:48:55|0.02604
03:48:56|0.026001
03:48:57|0.026018
03:48:58|0.026015
03:48:59|0.026023
03:49:00|0.026029
03:49:01|0.026036
03:49:02|0.026025
03:49:03|0.026001
03:49:05|0.026001
03:49:06|0.026001
03:49:06|0.026007
03:49:07|0.026007
03:49:09|0.026011
03:49:10|0.026007
03:49:11|0.026
03:49:11|0.025991
03:49:13|0.025973
03:49:14|0.025973
03:49:14|0.025987
03:49:16|0.025996
03:49:17|0.025996
03:49:18|0.025996
03:49:19|0.025996
03:49:20|0.026018
03:49:21|0.026023
03:49:22|0.026019
03:49:23|0.026019
03:49:24|0.026013
03:49:24|0.026013
03:49:27|0.026013
03:49:28|0.026006
03:49:29|0.026006
03:49:29|0.026006
03:49:30|0.02601
03:49:32|0.026024
03:49:33|0.026024
03:49:33|0.026024
03:49:34|0.025999
03:49:36|0.025987
03:49:37|0.025989
03:49:38|0.025997
03:49:39|0.025997
03:49:40|0.026007
03:49:41|0.026007
03:49:43|0.026007
03:49:43|0.02602
03:49:45|0.02602
03:49:45|0.02602
03:49:46|0.026003
03:49:48|0.026024
03:49:49|0.026054
03:49:50|0.026046
03:49:52|0.026046
03:49:52|0.026062
03:49:54|0.026075
03:49:55|0.026102
03:49:55|0.026102
03:49:56|0.026083
03:49:57|0.026079
03:49:59|0.026073
03:50:00|0.026092
03:50:01|0.026072
03:50:02|0.026069
03:50:03|0.026048
03:50:04|0.026045
03:50:05|0.026002
03:50:06|0.026001
03:50:07|0.025988
03:50:08|0.025982
03:50:09|0.025982
03:50:10|0.025986
03:50:11|0.025994
03:50:12|0.025982
03:50:13|0.025979
03:50:14|0.025971
03:50:15|0.025971
03:50:16|0.025967
03:50:18|0.025963
03:50:18|0.025958
03:50:19|0.025962
03:50:20|0.025965
03:50:22|0.02595
03:50:23|0.025924
03:50:24|0.025924
03:50:25|0.025933
03:50:26|0.025861
03:50:27|0.025859
03:50:28|0.025853
03:50:29|0.025876
03:50:30|0.025867
03:50:31|0.025862
03:50:32|0.025867
03:50:33|0.025861
03:50:34|0.025861
03:50:35|0.025861
03:50:36|0.025861
03:50:37|0.025861
03:50:38|0.025861
03:50:39|0.025856
03:50:40|0.025856
03:50:42|0.02585
03:50:42|0.025869
03:50:43|0.025875
03:50:45|0.025875
03:50:45|0.025889
03:50:46|0.025869
03:50:47|0.025869
03:50:48|0.025886
03:50:49|0.025886
03:50:50|0.025893
03:50:52|0.025879
03:50:53|0.025879
03:50:54|0.025879
03:50:55|0.025879
03:50:57|0.025879
03:50:57|0.025863
03:50:59|0.025863
03:50:59|0.025863
03:51:01|0.025863
03:51:02|0.025862
03:51:03|0.025869
03:51:03|0.025885
03:51:05|0.025866
03:51:05|0.025878
03:51:07|0.025891
03:51:08|0.025886
03:51:10|0.025881
03:51:11|0.025888
03:51:12|0.025886
03:51:13|0.025886
03:51:14|0.025892
03:51:15|0.025887
03:51:16|0.025888
03:51:17|0.025893
03:51:18|0.025951
03:51:19|0.025951
03:51:20|0.025926
03:51:21|0.025909
03:51:22|0.025909
03:51:23|0.025909
03:51:24|0.025904
03:51:25|0.025904
03:51:26|0.025904
03:51:27|0.025928
03:51:28|0.02596
03:51:29|0.025974
03:51:30|0.025982
03:51:32|0.025959
03:51:32|0.025959
03:51:33|0.025961
03:51:35|0.025961
03:51:36|0.025961
03:51:36|0.025987
03:51:37|0.026
03:51:38|0.025999
03:51:39|0.025999
03:51:41|0.025986
03:51:41|0.025977
03:51:43|0.025977
03:51:43|0.02598
03:51:45|0.02598
03:51:45|0.025967
03:51:46|0.025967
03:51:47|0.025967
03:51:49|0.025976
03:51:50|0.025976
03:51:51|0.025953
03:51:52|0.025941
03:51:53|0.025942
03:51:56|0.025942
03:51:56|0.025976
03:51:58|0.026
03:52:00|0.025966
03:52:01|0.025964
03:52:01|0.025949
03:52:03|0.025941
03:52:03|0.025947
03:52:05|0.025947
03:52:06|0.025947
03:52:07|0.025959
03:52:07|0.025942
03:52:09|0.025942
03:52:10|0.02595
03:52:11|0.025925
03:52:12|0.025925
03:52:13|0.025918
03:52:14|0.025911
03:52:15|0.0259
03:52:16|0.025892
03:52:17|0.025884
03:52:18|0.025884
03:52:19|0.025884
03:52:20|0.025884
03:52:21|0.025886
03:52:22|0.02587
03:52:23|0.02587
03:52:24|0.02587
03:52:25|0.02587
03:52:26|0.02587
03:52:27|0.02587
03:52:28|0.02588
03:52:29|0.025887
03:52:30|0.025899
03:52:31|0.025887
03:52:32|0.025887
03:52:33|0.025887
03:52:34|0.025895
03:52:35|0.025895
03:52:36|0.025875
03:52:37|0.025875
03:52:38|0.025875
03:52:39|0.025876
03:52:40|0.025878
03:52:41|0.025878
03:52:42|0.025882
03:52:43|0.025882
03:52:44|0.025882
03:52:45|0.02588
03:52:46|0.025885
03:52:47|0.025902
03:52:49|0.025898
03:52:49|0.025911
03:52:50|0.025911
03:52:52|0.025911
03:52:54|0.025911
03:52:55|0.025881
03:52:57|0.025877
03:52:57|0.025877
03:52:58|0.025877
03:53:00|0.025877
03:53:01|0.025885
03:53:02|0.025936
03:53:03|0.025953
03:53:04|0.025953
03:53:05|0.025947
03:53:06|0.025947
03:53:07|0.025963
03:53:08|0.025958
03:53:09|0.025945
03:53:10|0.025943
03:53:11|0.025943
03:53:12|0.025943
03:53:14|0.025943
03:53:14|0.02594
03:53:16|0.02594
03:53:16|0.02594
03:53:18|0.02594
03:53:19|0.02594
03:53:19|0.02594
03:53:20|0.02594
03:53:21|0.02594
03:53:22|0.02594
03:53:23|0.025935
03:53:24|0.025935
03:53:26|0.025935
03:53:27|0.025935
03:53:28|0.02594
03:53:28|0.025942
03:53:29|0.025954
03:53:30|0.025954
03:53:31|0.025959
03:53:32|0.025943
03:53:33|0.02594
03:53:34|0.02594
03:53:35|0.02594
03:53:36|0.025939
03:53:37|0.025939
03:53:38|0.025939
03:53:39|0.025939
03:53:40|0.025948
03:53:41|0.025939
03:53:43|0.025939
03:53:44|0.025939
03:53:44|0.025944
03:53:45|0.02595
03:53:46|0.02595
03:53:47|0.02595
03:53:49|0.02595
03:53:49|0.02595
03:53:50|0.02595
03:53:51|0.02595
03:53:52|0.02595
03:53:54|0.025956
03:53:55|0.025947
03:53:57|0.02595
03:53:57|0.02595
03:53:59|0.025965
03:54:00|0.025956
03:54:01|0.025956
03:54:03|0.025956
03:54:03|0.025956
03:54:04|0.025977
03:54:05|0.02598
03:54:07|0.02598
03:54:08|0.025964
03:54:09|0.025964
03:54:09|0.025971
03:54:11|0.025971
03:54:12|0.025952
03:54:13|0.025952
03:54:14|0.025954
03:54:14|0.025929
03:54:16|0.025952
03:54:17|0.025952
03:54:18|0.025952
03:54:19|0.025973
03:54:20|0.025975
03:54:21|0.025973
03:54:22|0.025957
03:54:23|0.025947
03:54:24|0.025947
03:54:25|0.025947
03:54:26|0.025947
03:54:28|0.025954
03:54:28|0.025954
03:54:30|0.025954
03:54:30|0.025957
03:54:31|0.025966
03:54:32|0.025977
03:54:33|0.025977
03:54:35|0.025977
03:54:35|0.025948
03:54:36|0.025948
03:54:37|0.025948
03:54:38|0.025952
03:54:40|0.025952
03:54:40|0.025952
03:54:41|0.025951
03:54:43|0.025951
03:54:43|0.02598
03:54:45|0.025962
03:54:45|0.025962
03:54:47|0.025941
03:54:48|0.025941
03:54:49|0.025941
03:54:50|0.025941
03:54:51|0.02594
03:54:52|0.025933
03:54:53|0.025933
03:54:54|0.025933
03:54:56|0.02593
03:54:57|0.02593
03:54:58|0.025945
03:54:59|0.025945
03:55:00|0.02595
03:55:01|0.025948
03:55:02|0.025948
03:55:04|0.025932
03:55:04|0.025936
03:55:05|0.025936
03:55:07|0.025907
03:55:08|0.025927
03:55:09|0.025927
03:55:09|0.025927
03:55:11|0.025924
03:55:11|0.025924
03:55:13|0.025924
03:55:13|0.025924
03:55:15|0.025924
03:55:16|0.025924
03:55:17|0.025941
03:55:18|0.025941
03:55:18|0.025936
03:55:20|0.025936
03:55:21|0.02592
03:55:21|0.025917
03:55:22|0.025925
03:55:24|0.025925
03:55:24|0.025933
03:55:26|0.025933
03:55:26|0.025911
03:55:28|0.025904
03:55:29|0.025911
03:55:30|0.025908
03:55:31|0.025908
03:55:31|0.025908
03:55:33|0.025896
03:55:34|0.025885
03:55:34|0.025877
03:55:36|0.025885
03:55:36|0.025885
03:55:38|0.025896
03:55:39|0.025896
03:55:40|0.025887
03:55:41|0.025882
03:55:42|0.025887
03:55:42|0.025887
03:55:44|0.025887
03:55:45|0.025887
03:55:46|0.025887
03:55:47|0.025934
03:55:48|0.025917
03:55:49|0.02591
03:55:50|0.025909
03:55:51|0.025898
03:55:52|0.025898
03:55:53|0.025898
03:55:54|0.025898
03:55:56|0.025898
03:55:57|0.025892
03:55:58|0.025892
03:56:00|0.025892
03:56:00|0.025892
03:56:01|0.025892
03:56:02|0.025891
03:56:04|0.025882
03:56:05|0.025907
03:56:05|0.025908
03:56:07|0.025905
03:56:08|0.025875
03:56:09|0.025874
03:56:09|0.025874
03:56:11|0.025869
03:56:11|0.025869
03:56:13|0.025881
03:56:13|0.025876
03:56:15|0.025866
03:56:16|0.02586
03:56:17|0.025879
03:56:18|0.025884
03:56:19|0.025917
03:56:19|0.025888
03:56:21|0.025888
03:56:22|0.025888
03:56:22|0.02591
03:56:23|0.025914
03:56:24|0.025945
03:56:25|0.025945
03:56:27|0.025931
03:56:28|0.025928
03:56:29|0.025928
03:56:30|0.025923
03:56:31|0.025924
03:56:32|0.025937
03:56:33|0.025937
03:56:34|0.02606
03:56:35|0.02607
03:56:36|0.026073
03:56:37|0.026075
03:56:38|0.026079
03:56:39|0.026069
03:56:40|0.026059
03:56:41|0.026055
03:56:42|0.026059
03:56:43|0.026067
03:56:44|0.026075
03:56:45|0.026075
03:56:46|0.02606
03:56:47|0.02605
03:56:48|0.026058
03:56:49|0.026058
03:56:50|0.026057
03:56:51|0.026057
03:56:52|0.026068
03:56:53|0.026068
03:56:54|0.026068
03:56:55|0.026074
03:56:57|0.026088
03:56:58|0.026088
03:56:59|0.026079
03:57:00|0.026079
03:57:01|0.026068
03:57:02|0.026065
03:57:03|0.026068
03:57:04|0.026078
03:57:05|0.026078
03:57:06|0.026056
03:57:07|0.026044
03:57:09|0.02604
03:57:10|0.026055
03:57:10|0.026047
03:57:12|0.026047
03:57:12|0.026047
03:57:13|0.026047
03:57:15|0.026048
03:57:16|0.026037
03:57:16|0.026043
03:57:17|0.02604
03:57:18|0.02604
03:57:19|0.026029
03:57:20|0.026033
03:57:22|0.026023
03:57:22|0.026013
03:57:24|0.026007
03:57:24|0.026012
03:57:25|0.026014
03:57:26|0.026
03:57:27|0.026005
03:57:29|0.026005
03:57:29|0.026005
03:57:30|0.025996
03:57:32|0.025985
03:57:33|0.025985
03:57:34|0.025993
03:57:35|0.026006
03:57:36|0.026006
03:57:37|0.026006
03:57:38|0.02601
03:57:39|0.026001
03:57:40|0.026037
03:57:41|0.026016
03:57:42|0.026016
03:57:43|0.026015
03:57:44|0.026015
03:57:45|0.026015
03:57:46|0.026005
03:57:47|0.026013
03:57:48|0.026013
03:57:49|0.026013
03:57:50|0.026013
03:57:51|0.026016
03:57:52|0.026023
03:57:53|0.026015
03:57:54|0.026043
03:57:55|0.026043
03:57:56|0.026043
03:57:58|0.026031
03:57:59|0.026031
03:58:00|0.026018
03:58:01|0.026018
03:58:02|0.026028
03:58:04|0.026005
03:58:04|0.026001
03:58:06|0.025996
03:58:07|0.025993
03:58:08|0.025993
03:58:09|0.025993
03:58:10|0.025993
03:58:12|0.025993
03:58:13|0.025985
03:58:14|0.025974
03:58:15|0.025982
03:58:15|0.025978
03:58:17|0.025978
03:58:18|0.025979
03:58:19|0.025969
03:58:20|0.025966
03:58:21|0.025951
03:58:22|0.025951
03:58:23|0.02595
03:58:24|0.025936
03:58:25|0.025935
03:58:26|0.025934
03:58:27|0.025934
03:58:28|0.025934
03:58:29|0.025934
03:58:30|0.025934
03:58:31|0.025929
03:58:32|0.025929
03:58:33|0.025929
03:58:34|0.025923
03:58:35|0.025923
03:58:36|0.025923
03:58:37|0.025913
03:58:38|0.025913
03:58:39|0.025911
03:58:40|0.025905
03:58:41|0.025884
03:58:42|0.025884
03:58:43|0.025895
03:58:44|0.025895
03:58:45|0.025895
03:58:46|0.025921
03:58:47|0.025935
03:58:48|0.025938
03:58:49|0.025938
03:58:50|0.02593
03:58:51|0.02593
03:58:52|0.025915
03:58:53|0.025924
03:58:54|0.025925
03:58:55|0.025925
03:58:56|0.025939
03:58:57|0.025939
03:58:59|0.025929
03:59:00|0.025941
03:59:00|0.025941
03:59:01|0.025941
03:59:03|0.025922
03:59:05|0.025922
03:59:05|0.025922
03:59:07|0.025922
03:59:08|0.02591
03:59:09|0.025921
03:59:10|0.025921
03:59:11|0.025929
03:59:12|0.025922
03:59:12|0.025914
03:59:14|0.025929
03:59:15|0.025929
03:59:16|0.025933
03:59:17|0.025922
03:59:18|0.025928
03:59:19|0.025928
03:59:20|0.025926
03:59:20|0.025945
03:59:22|0.025941
03:59:23|0.025941
03:59:24|0.025956
03:59:25|0.025961
03:59:26|0.025972
03:59:27|0.025967
03:59:29|0.025967
03:59:29|0.025967
03:59:30|0.025958
03:59:31|0.025962
03:59:33|0.025975
03:59:34|0.025966
03:59:34|0.025966
03:59:35|0.025986
03:59:37|0.025986
03:59:38|0.025975
03:59:39|0.025975
03:59:40|0.025975
03:59:41|0.025965
03:59:42|0.025965
03:59:42|0.025965
03:59:43|0.025966
03:59:46|0.02597
03:59:46|0.02597
03:59:47|0.02597
03:59:49|0.025966
03:59:49|0.025966
03:59:50|0.025966
03:59:51|0.025966
03:59:52|0.025964
03:59:53|0.025964
03:59:54|0.025964
03:59:55|0.025964
03:59:57|0.025964
03:59:57|0.025961
03:59:59|0.025961
04:00:00|0.025961
04:00:01|0.025955
04:00:02|0.025943
04:00:03|0.025927
04:00:04|0.025927
04:00:06|0.02593
04:00:06|0.02599
04:00:07|0.025985
04:00:08|0.025959
04:00:10|0.025966
04:00:11|0.025945
04:00:11|0.025927
04:00:12|0.025922
04:00:13|0.025896
04:00:15|0.025896
04:00:16|0.0259
04:00:16|0.0259
04:00:18|0.0259
04:00:18|0.0259
04:00:20|0.025924
04:00:20|0.025924
04:00:22|0.025924
04:00:23|0.025905
04:00:24|0.025902
04:00:25|0.025902
04:00:26|0.025884
04:00:27|0.025875
04:00:28|0.025882
04:00:29|0.025884
04:00:30|0.0259
04:00:31|0.025862
04:00:32|0.025873
04:00:33|0.025873
04:00:34|0.025876
04:00:34|0.025873
04:00:36|0.025861
04:00:37|0.025864
04:00:38|0.025865
04:00:38|0.025861
04:00:40|0.025861
04:00:41|0.02586
04:00:41|0.025859
04:00:43|0.025856
04:00:44|0.025854
04:00:45|0.025854
04:00:46|0.02585
04:00:47|0.025862
04:00:48|0.025858
04:00:49|0.025855
04:00:50|0.025855
04:00:52|0.025855
04:00:52|0.025855
04:00:53|0.02582
04:00:54|0.025823
04:00:55|0.025822
04:00:56|0.025826
04:00:57|0.025818
04:00:58|0.025876
04:01:00|0.025851
04:01:01|0.025842
04:01:02|0.025826
04:01:03|0.025816
04:01:04|0.025875
04:01:05|0.025842
04:01:06|0.025855
04:01:08|0.025855
04:01:09|0.025855
04:01:10|0.025856
04:01:11|0.025833
04:01:12|0.025823
04:01:14|0.025823
04:01:15|0.025817
04:01:15|0.025814
04:01:16|0.02582
04:01:18|0.025822
04:01:18|0.025801
04:01:19|0.025801
04:01:20|0.025802
04:01:22|0.025776
04:01:23|0.02577
04:01:24|0.025761
04:01:24|0.025763
04:01:25|0.02576
04:01:26|0.025752
04:01:28|0.025752
04:01:28|0.025751
04:01:30|0.025769
04:01:31|0.025778
04:01:32|0.025779
04:01:33|0.025794
04:01:33|0.025811
04:01:34|0.025813
04:01:35|0.025814
04:01:36|0.025799
04:01:38|0.025799
04:01:39|0.025799
04:01:40|0.025799
04:01:40|0.025817
04:01:41|0.02582
04:01:43|0.025809
04:01:44|0.025809
04:01:45|0.025814
04:01:45|0.025814
04:01:46|0.025814
04:01:48|0.025814
04:01:49|0.025802
04:01:49|0.0258
04:01:51|0.0258
04:01:52|0.025798
04:01:53|0.025799
04:01:53|0.025802
04:01:55|0.025808
04:01:56|0.025806
04:01:56|0.025806
04:01:57|0.025806
04:01:58|0.025806
04:02:00|0.025806
04:02:02|0.025892
04:02:02|0.025906
04:02:04|0.025921
04:02:05|0.025926
04:02:06|0.02593
04:02:07|0.02593
04:02:08|0.025873
04:02:09|0.025858
04:02:10|0.025851
04:02:11|0.025851
04:02:12|0.025861
04:02:13|0.02586
04:02:14|0.025844
04:02:15|0.025844
04:02:16|0.025858
04:02:17|0.02585
04:02:19|0.025848
04:02:19|0.025835
04:02:21|0.025845
04:02:21|0.025856
04:02:22|0.025857
04:02:23|0.025857
04:02:25|0.025862
04:02:25|0.025862
04:02:27|0.025863
04:02:28|0.025869
04:02:29|0.025865
04:02:29|0.025865
04:02:30|0.025865
04:02:31|0.025865
04:02:33|0.025865
04:02:33|0.025874
04:02:35|0.025874
04:02:36|0.025874
04:02:36|0.025883
04:02:37|0.025884
04:02:39|0.025884
04:02:39|0.025884
04:02:41|0.025865
04:02:42|0.025866
04:02:43|0.025865
04:02:44|0.025898
04:02:45|0.025882
04:02:46|0.025882
04:02:47|0.025882
04:02:48|0.025882
04:02:49|0.025882
04:02:50|0.025882
04:02:51|0.025882
04:02:52|0.025882
04:02:53|0.025882
04:02:54|0.025877
04:02:55|0.025869
04:02:56|0.025872
04:02:57|0.025872
04:02:58|0.025872
04:02:59|0.025872
04:03:00|0.025872
04:03:01|0.025881
04:03:02|0.025857
04:03:04|0.025854
04:03:05|0.025869
04:03:06|0.025861
04:03:08|0.02586
04:03:09|0.02586
04:03:09|0.02586
04:03:11|0.025875
04:03:11|0.025875
04:03:13|0.025882
04:03:13|0.025849
04:03:15|0.025847
04:03:16|0.025834
04:03:17|0.025827
04:03:18|0.02583
04:03:18|0.02583
04:03:20|0.025826
04:03:21|0.025826
04:03:22|0.025809
04:03:22|0.025809
04:03:24|0.025785
04:03:25|0.025782
04:03:26|0.025769
04:03:27|0.025769
04:03:28|0.025784
04:03:29|0.025778
04:03:30|0.025771
04:03:31|0.025765
04:03:32|0.025764
04:03:33|0.02577
04:03:34|0.025757
04:03:35|0.025756
04:03:36|0.025753
04:03:37|0.025773
04:03:38|0.025773
04:03:39|0.025773
04:03:41|0.025772
04:03:41|0.025764
04:03:43|0.025764
04:03:44|0.025748
04:03:44|0.025704
04:03:46|0.025719
04:03:47|0.025722
04:03:48|0.025722
04:03:49|0.025712
04:03:50|0.025712
04:03:50|0.025706
04:03:52|0.025712
04:03:53|0.025717
04:03:54|0.025746
04:03:55|0.025746
04:03:56|0.02575
04:03:57|0.025755
04:03:58|0.025753
04:03:59|0.025779
04:04:00|0.025779
04:04:01|0.025765
04:04:02|0.025765
04:04:03|0.02577
04:04:04|0.02577
04:04:06|0.025769
04:04:06|0.025803
04:04:08|0.025765
04:04:09|0.025763
04:04:11|0.025756
04:04:12|0.025756
04:04:14|0.025756
04:04:15|0.025756
04:04:16|0.025764
04:04:17|0.025764
04:04:17|0.025764
04:04:19|0.025763
04:04:19|0.025763
04:04:20|0.025749
04:04:22|0.025749
04:04:22|0.025754
04:04:23|0.025754
04:04:25|0.025747
04:04:26|0.025764
04:04:26|0.025764
04:04:28|0.025754
04:04:28|0.025754
04:04:30|0.025754
04:04:32|0.025754
04:04:32|0.025754
04:04:33|0.025732
04:04:34|0.025732
04:04:36|0.025732
04:04:36|0.025732
04:04:37|0.025724
04:04:38|0.025717
04:04:39|0.02571
04:04:40|0.025709
04:04:41|0.025705
04:04:43|0.025688
04:04:43|0.025676
04:04:45|0.025686
04:04:45|0.025683
04:04:47|0.02568
04:04:47|0.02568
04:04:49|0.02568
04:04:50|0.025683
04:04:50|0.025683
04:04:51|0.025697
04:04:53|0.02568
04:04:54|0.025677
04:04:55|0.025681
04:04:55|0.025683
04:04:57|0.025689
04:04:58|0.025716
04:04:58|0.025677
04:05:01|0.025677
04:05:01|0.025748
04:05:02|0.025733
04:05:04|0.025731
04:05:06|0.02574
04:05:07|0.025752
04:05:08|0.025752
04:05:09|0.025737
04:05:10|0.025737
04:05:11|0.02573
04:05:13|0.02571
04:05:14|0.02574
04:05:14|0.025748
04:05:15|0.025736
04:05:17|0.025754
04:05:18|0.025754
04:05:18|0.025752
04:05:19|0.025752
04:05:20|0.025724
04:05:21|0.025724
04:05:23|0.025724
04:05:24|0.025724
04:05:25|0.025723
04:05:26|0.025723
04:05:27|0.025723
04:05:28|0.025723
04:05:29|0.025723
04:05:30|0.025723
04:05:31|0.025716
04:05:32|0.025716
04:05:34|0.025739
04:05:34|0.025739
04:05:35|0.025739
04:05:37|0.025742
04:05:37|0.025773
04:05:38|0.025767
04:05:39|0.025767
04:05:40|0.025751
04:05:41|0.025756
04:05:42|0.025756
04:05:44|0.025753
04:05:45|0.025753
04:05:46|0.025753
04:05:46|0.025753
04:05:48|0.025753
04:05:48|0.025753
04:05:49|0.025753
04:05:51|0.025757
04:05:52|0.02575
04:05:53|0.025752
04:05:54|0.025742
04:05:54|0.025742
04:05:55|0.025742
04:05:57|0.025742
04:05:57|0.025732
04:05:59|0.025732
04:05:59|0.025732
04:06:00|0.025762
04:06:02|0.02576
04:06:02|0.025766
04:06:03|0.025779
04:06:05|0.025776
04:06:07|0.025733
04:06:07|0.025716
04:06:09|0.025703
04:06:10|0.025705
04:06:11|0.025705
04:06:12|0.025707
04:06:13|0.025699
04:06:14|0.025711
04:06:15|0.025671
04:06:17|0.025674
04:06:17|0.025677
04:06:19|0.025672
04:06:20|0.025672
04:06:20|0.025668
04:06:22|0.025668
04:06:23|0.025676
04:06:23|0.025679
04:06:25|0.025684
04:06:26|0.025684
04:06:27|0.02569
04:06:28|0.02569
04:06:29|0.02569
04:06:30|0.02569
04:06:30|0.025668
04:06:32|0.02568
04:06:33|0.02568
04:06:35|0.025682
04:06:35|0.025682
04:06:36|0.025709
04:06:37|0.0257
04:06:39|0.025686
04:06:40|0.025686
04:06:40|0.025706
04:06:41|0.0257
04:06:42|0.02571
04:06:43|0.025722
04:06:45|0.025711
04:06:46|0.02571
04:06:46|0.025684
04:06:47|0.025676
04:06:49|0.025673
04:06:50|0.025655
04:06:51|0.02569
04:06:52|0.02569
04:06:53|0.02571
04:06:54|0.02571
04:06:55|0.025706
04:06:56|0.025706
04:06:57|0.025706
04:06:58|0.025691
04:06:59|0.025691
04:07:00|0.02569
04:07:01|0.025685
04:07:02|0.025676
04:07:03|0.025676
04:07:04|0.025676
04:07:05|0.025676
04:07:06|0.025676
04:07:08|0.025676
04:07:09|0.025676
04:07:10|0.025676
04:07:11|0.025663
04:07:12|0.025674
04:07:13|0.025674
04:07:14|0.025674
04:07:15|0.025669
04:07:16|0.025669
04:07:18|0.025669
04:07:19|0.025669
04:07:20|0.025669
04:07:20|0.025669
04:07:22|0.025669
04:07:23|0.025669
04:07:23|0.025696
04:07:24|0.025679
04:07:25|0.025682
04:07:26|0.025682
04:07:28|0.025682
04:07:30|0.02567
04:07:30|0.025667
04:07:32|0.025651
04:07:33|0.025678
04:07:34|0.025707
04:07:34|0.025727
04:07:36|0.025719
04:07:37|0.025719
04:07:37|0.025739
04:07:39|0.025739
04:07:40|0.025721
04:07:41|0.025721
04:07:42|0.025712
04:07:43|0.025701
04:07:44|0.025701
04:07:45|0.025701
04:07:46|0.025709
04:07:47|0.025693
04:07:48|0.025689
04:07:49|0.025678
04:07:50|0.025678
04:07:51|0.025678
04:07:52|0.025657
04:07:53|0.025664
04:07:55|0.025659
04:07:56|0.025661
04:07:56|0.025661
04:07:58|0.025655
04:07:58|0.02562
04:07:59|0.025626
04:08:00|0.025639
04:08:02|0.025621
04:08:02|0.025621
04:08:03|0.025621
04:08:04|0.025631
04:08:05|0.02562
04:08:06|0.025607
04:08:07|0.025624
04:08:09|0.025603
04:08:11|0.025601
04:08:12|0.025601
04:08:14|0.025605
04:08:15|0.025624
04:08:16|0.025624
04:08:17|0.025623
04:08:18|0.025623
04:08:18|0.025618
04:08:20|0.025618
04:08:21|0.02561
04:08:22|0.02561
04:08:23|0.025605
04:08:24|0.025602
04:08:25|0.025593
04:08:26|0.025596
04:08:27|0.025596
04:08:28|0.025578
04:08:29|0.025575
04:08:30|0.025578
04:08:31|0.025567
04:08:32|0.025567
04:08:33|0.025568
04:08:34|0.025569
04:08:36|0.025571
04:08:36|0.025571
04:08:37|0.025597
04:08:39|0.025592
04:08:40|0.025587
04:08:41|0.025587
04:08:42|0.02558
04:08:43|0.025582
04:08:44|0.025588
04:08:45|0.025598
04:08:46|0.025612
04:08:48|0.025615
04:08:49|0.025615
04:08:50|0.025615
04:08:50|0.025622
04:08:52|0.025618
04:08:52|0.025604
04:08:53|0.025608
04:08:55|0.0256
04:08:56|0.02562
04:08:57|0.02562
04:08:58|0.02562
04:08:59|0.025629
04:08:59|0.025621
04:09:01|0.025601
04:09:02|0.025601
04:09:04|0.025625
04:09:04|0.025637
04:09:06|0.025637
04:09:06|0.025632
04:09:07|0.025632
04:09:08|0.025632
04:09:10|0.025612
04:09:10|0.025591
04:09:12|0.025591
04:09:13|0.025591
04:09:15|0.025619
04:09:16|0.025587
04:09:16|0.025587
04:09:18|0.025588
04:09:19|0.025588
04:09:20|0.025684
04:09:21|0.025679
04:09:22|0.025754
04:09:23|0.025857
04:09:24|0.025828
04:09:25|0.02587
04:09:27|0.025852
04:09:27|0.025812
04:09:29|0.025896
04:09:29|0.025897
04:09:30|0.025963
04:09:32|0.025977
04:09:32|0.025997
04:09:33|0.026022
04:09:34|0.026016
04:09:35|0.025976
04:09:37|0.025964
04:09:37|0.025978
04:09:38|0.025969
04:09:39|0.025969
04:09:41|0.025973
04:09:42|0.025968
04:09:43|0.025968
04:09:44|0.025971
04:09:44|0.025969
04:09:46|0.025973
04:09:47|0.025965
04:09:48|0.02596
04:09:48|0.02596
04:09:50|0.025976
04:09:51|0.025976
04:09:53|0.025976
04:09:53|0.025999
04:09:54|0.025993
04:09:55|0.026022
04:09:56|0.026022
04:09:57|0.026022
04:09:59|0.026034
04:09:59|0.02604
04:10:00|0.02604
04:10:01|0.026029
04:10:02|0.026042
04:10:04|0.026066
04:10:05|0.026073
04:10:06|0.026051
04:10:07|0.026063
04:10:08|0.026038
04:10:10|0.02606
04:10:11|0.026086
04:10:12|0.026081
04:10:13|0.026069
04:10:13|0.026059
04:10:15|0.026062
04:10:15|0.026052
04:10:17|0.026026
04:10:18|0.026025
04:10:19|0.026025
04:10:20|0.026039
04:10:21|0.026018
04:10:22|0.026018
04:10:23|0.026024
04:10:24|0.026024
04:10:25|0.026029
04:10:27|0.026017
04:10:27|0.025998
04:10:29|0.025986
04:10:30|0.025994
04:10:31|0.025977
04:10:32|0.025977
04:10:33|0.025964
04:10:33|0.025978
04:10:35|0.025956
04:10:35|0.02596
04:10:37|0.025962
04:10:37|0.02595
04:10:39|0.02595
04:10:40|0.02594
04:10:41|0.025919
04:10:42|0.025921
04:10:43|0.025945
04:10:43|0.025945
04:10:44|0.025945
04:10:46|0.025945
04:10:46|0.025955
04:10:48|0.025954
04:10:49|0.025954
04:10:50|0.025956
04:10:51|0.025956
04:10:51|0.025957
04:10:53|0.025957
04:10:53|0.025981
04:10:55|0.025972
04:10:56|0.025961
04:10:57|0.025961
04:10:58|0.025957
04:10:59|0.025949
04:11:01|0.025949
04:11:02|0.025932
04:11:03|0.025905
04:11:03|0.025911
04:11:04|0.025912
04:11:05|0.025893
04:11:06|0.025882
04:11:07|0.025888
04:11:08|0.025894
04:11:10|0.025894
04:11:12|0.025894
04:11:12|0.025889
04:11:13|0.025895
04:11:15|0.025897
04:11:16|0.025897
04:11:16|0.025902
04:11:17|0.025916
04:11:19|0.025916
04:11:20|0.025916
04:11:22|0.025888
04:11:22|0.025888
04:11:23|0.025888
04:11:24|0.025876
04:11:26|0.025876
04:11:27|0.025876
04:11:27|0.025884
04:11:28|0.025884
04:11:29|0.025884
04:11:31|0.025878
04:11:32|0.02588
04:11:32|0.025878
04:11:33|0.025878
04:11:34|0.025878
04:11:35|0.025875
04:11:36|0.025874
04:11:38|0.025874
04:11:39|0.025874
04:11:40|0.02587
04:11:41|0.025868
04:11:42|0.025868
04:11:43|0.025868
04:11:44|0.025868
04:11:45|0.02587
04:11:46|0.02587
04:11:47|0.02587
04:11:48|0.02587
04:11:49|0.025877
04:11:50|0.025885
04:11:51|0.025893
04:11:52|0.025898
04:11:53|0.025902
04:11:55|0.025891
04:11:55|0.025887
04:11:57|0.025872
04:11:58|0.025865
04:11:59|0.025868
04:12:00|0.025863
04:12:01|0.025866
04:12:01|0.025866
04:12:03|0.025866
04:12:04|0.025883
04:12:05|0.025886
04:12:06|0.025895
04:12:07|0.025898
04:12:08|0.025909
04:12:09|0.025922
04:12:10|0.025924
04:12:12|0.025917
04:12:12|0.025921
04:12:13|0.025931
04:12:15|0.025935
04:12:16|0.025929
04:12:16|0.02593
04:12:17|0.02593
04:12:19|0.02593
04:12:19|0.025952
04:12:21|0.025948
04:12:22|0.02593
04:12:22|0.02593
04:12:24|0.02593
04:12:25|0.025926
04:12:26|0.025926
04:12:27|0.02592
04:12:28|0.02592
04:12:28|0.02592
04:12:30|0.025911
04:12:31|0.025898
04:12:32|0.025893
04:12:33|0.025893
04:12:34|0.025893
04:12:35|0.025893
04:12:36|0.025922
04:12:37|0.025922
04:12:38|0.025915
04:12:40|0.025905
04:12:40|0.025896
04:12:41|0.025896
04:12:42|0.025894
04:12:43|0.02591
04:12:44|0.025916
04:12:46|0.025916
04:12:46|0.025919
04:12:48|0.025919
04:12:49|0.025919
04:12:49|0.025935
04:12:50|0.025928
04:12:51|0.025928
04:12:53|0.025914
04:12:54|0.025921
04:12:54|0.025921
04:12:55|0.025921
04:12:57|0.025931
04:12:58|0.025933
04:12:59|0.025933
04:13:00|0.025924
04:13:01|0.025902
04:13:02|0.025913
04:13:03|0.025901
04:13:04|0.025901
04:13:05|0.025921
04:13:06|0.025893
04:13:07|0.025887
04:13:08|0.025884
04:13:09|0.02588
04:13:10|0.025875
04:13:11|0.025874
04:13:12|0.025882
04:13:14|0.02588
04:13:15|0.02588
04:13:16|0.025877
04:13:17|0.025883
04:13:18|0.025895
04:13:19|0.025903
04:13:20|0.025903
04:13:21|0.025873
04:13:22|0.025872
04:13:23|0.025877
04:13:24|0.025879
04:13:25|0.025875
04:13:26|0.025875
04:13:27|0.025881
04:13:28|0.025873
04:13:29|0.02586
04:13:30|0.02586
04:13:31|0.025854
04:13:32|0.025854
04:13:33|0.025854
04:13:34|0.025854
04:13:35|0.025865
04:13:37|0.02585
04:13:37|0.025856
04:13:38|0.025855
04:13:40|0.025847
04:13:40|0.025832
04:13:42|0.025829
04:13:42|0.025825
04:13:43|0.025819
04:13:45|0.025816
04:13:45|0.025828
04:13:47|0.025826
04:13:47|0.025818
04:13:49|0.025809
04:13:50|0.025812
04:13:51|0.025812
04:13:52|0.025791
04:13:53|0.025791
04:13:54|0.025791
04:13:55|0.025791
04:13:56|0.025793
04:13:57|0.025793
04:13:58|0.025773
04:13:59|0.025773
04:14:00|0.025776
04:14:01|0.025772
04:14:02|0.025767
04:14:03|0.025759
04:14:04|0.02576
04:14:05|0.025748
04:14:06|0.025746
04:14:07|0.025735
04:14:08|0.025735
04:14:09|0.025733
04:14:10|0.025725
04:14:11|0.02572
04:14:12|0.02572
04:14:14|0.02572
04:14:15|0.025724
04:14:16|0.025716
04:14:17|0.025716
04:14:18|0.025715
04:14:19|0.025715
04:14:20|0.025721
04:14:22|0.025718
04:14:22|0.025718
04:14:24|0.025715
04:14:24|0.025711
04:14:25|0.0257
04:14:27|0.025708
04:14:28|0.025708
04:14:29|0.025725
04:14:29|0.025725
04:14:31|0.025725
04:14:32|0.025702
04:14:33|0.025702
04:14:33|0.025712
04:14:35|0.025719
04:14:36|0.025725
04:14:37|0.025725
04:14:39|0.025734
04:14:40|0.025734
04:14:41|0.025742
04:14:42|0.025745
04:14:43|0.025763
04:14:44|0.025763
04:14:45|0.025764
04:14:45|0.025796
04:14:46|0.025795
04:14:48|0.025816
04:14:49|0.025805
04:14:49|0.025801
04:14:51|0.025806
04:14:52|0.025805
04:14:53|0.02578
04:14:54|0.025816
04:14:55|0.025815
04:14:56|0.025819
04:14:57|0.025815
04:14:58|0.025843
04:15:00|0.025835
04:15:01|0.025822
04:15:01|0.025797
04:15:02|0.025779
04:15:03|0.025784
04:15:04|0.025802
04:15:05|0.025799
04:15:06|0.025776
04:15:07|0.025786
04:15:08|0.025767
04:15:10|0.025779
04:15:10|0.025766
04:15:11|0.025785
04:15:12|0.025785
04:15:14|0.025779
04:15:15|0.025767
04:15:17|0.02578
04:15:18|0.025782
04:15:18|0.025782
04:15:20|0.025782
04:15:21|0.025782
04:15:22|0.025743
04:15:23|0.025745
04:15:24|0.025748
04:15:25|0.02574
04:15:26|0.02574
04:15:27|0.02574
04:15:28|0.02574
04:15:29|0.02574
04:15:31|0.02574
04:15:31|0.025738
04:15:32|0.025733
04:15:33|0.025732
04:15:35|0.025732
04:15:36|0.025732
04:15:36|0.02573
04:15:38|0.025722
04:15:39|0.025719
04:15:40|0.025708
04:15:41|0.02571
04:15:42|0.02571
04:15:43|0.025708
04:15:44|0.025708
04:15:46|0.02572
04:15:47|0.025719
04:15:47|0.025719
04:15:48|0.025719
04:15:49|0.025719
04:15:50|0.025719
04:15:52|0.025718
04:15:52|0.025718
04:15:53|0.025718
04:15:54|0.025718
04:15:56|0.025708
04:15:56|0.025708
04:15:57|0.025708
04:15:58|0.025708
04:15:59|0.025702
04:16:00|0.0257
04:16:01|0.025693
04:16:03|0.02568
04:16:04|0.025673
04:16:04|0.025667
04:16:05|0.025671
04:16:06|0.025655
04:16:07|0.025655
04:16:08|0.025655
04:16:09|0.025655
04:16:10|0.02565
04:16:11|0.025651
04:16:12|0.02565
04:16:14|0.025631
04:16:15|0.025619
04:16:16|0.02563
04:16:17|0.02563
04:16:19|0.025626
04:16:20|0.025626
04:16:21|0.025631
04:16:22|0.025628
04:16:23|0.025652
04:16:24|0.025646
04:16:25|0.025654
04:16:26|0.025682
04:16:27|0.025681
04:16:29|0.025681
04:16:30|0.02568
04:16:31|0.025688
04:16:32|0.025709
04:16:33|0.025715
04:16:34|0.025742
04:16:35|0.025737
04:16:36|0.025727
04:16:37|0.025732
04:16:38|0.025752
04:16:39|0.02575
04:16:40|0.025775
04:16:41|0.025766
04:16:42|0.025781
04:16:43|0.025795
04:16:44|0.025787
04:16:45|0.025809
04:16:46|0.025789
04:16:47|0.025789
04:16:48|0.025777
04:16:49|0.025777
04:16:50|0.025777
04:16:51|0.025777
04:16:52|0.025787
04:16:53|0.025787
04:16:54|0.025784
04:16:55|0.025773
04:16:56|0.025773
04:16:57|0.025773
04:16:58|0.025773
04:16:59|0.025773
04:17:00|0.025775
04:17:02|0.025737
04:17:02|0.025736
04:17:03|0.025726
04:17:04|0.025708
04:17:05|0.025703
04:17:06|0.025721
04:17:07|0.025701
04:17:09|0.025701
04:17:09|0.025718
04:17:11|0.025719
04:17:11|0.025719
04:17:13|0.025719
04:17:13|0.025709
04:17:14|0.025685
04:17:16|0.025715
04:17:17|0.025715
04:17:18|0.025727
04:17:19|0.025727
04:17:21|0.025714
04:17:22|0.025714
04:17:23|0.025714
04:17:24|0.025691
04:17:25|0.025691
04:17:26|0.025691
04:17:27|0.025693
04:17:28|0.025701
04:17:29|0.025701
04:17:30|0.025698
04:17:31|0.025696
04:17:32|0.025709
04:17:33|0.025708
04:17:35|0.025708
04:17:36|0.025693
04:17:37|0.025693
04:17:38|0.025686
04:17:38|0.025686
04:17:39|0.025686
04:17:41|0.025685
04:17:41|0.025685
04:17:42|0.02568
04:17:43|0.025685
04:17:45|0.025689
04:17:46|0.025698
04:17:47|0.025697
04:17:48|0.025718
04:17:49|0.025698
04:17:50|0.025721
04:17:51|0.025721
04:17:52|0.025721
04:17:53|0.025721
04:17:54|0.025721
04:17:55|0.025721
04:17:56|0.025736
04:17:57|0.025736
04:17:58|0.025725
04:17:59|0.025725
04:18:00|0.025725
04:18:01|0.025723
04:18:02|0.025736
04:18:03|0.025737
04:18:04|0.025737
04:18:05|0.025725
04:18:06|0.025725
04:18:07|0.025711
04:18:08|0.02573
04:18:09|0.025775
04:18:10|0.025751
04:18:11|0.025751
04:18:12|0.025769
04:18:13|0.025783
04:18:15|0.025773
04:18:16|0.025781
04:18:18|0.025767
04:18:18|0.025767
04:18:20|0.025767
04:18:21|0.025767
04:18:22|0.025744
04:18:23|0.02575
04:18:24|0.02575
04:18:25|0.025743
04:18:26|0.025738
04:18:27|0.025718
04:18:28|0.025718
04:18:29|0.025719
04:18:30|0.02573
04:18:31|0.02573
04:18:32|0.025704
04:18:33|0.025714
04:18:34|0.025721
04:18:35|0.025696
04:18:36|0.025687
04:18:37|0.025687
04:18:38|0.025678
04:18:39|0.025688
04:18:41|0.025688
04:18:41|0.025667
04:18:43|0.025659
04:18:44|0.025654
04:18:44|0.025658
04:18:46|0.025658
04:18:47|0.025658
04:18:48|0.025658
04:18:49|0.025658
04:18:50|0.025658
04:18:51|0.025668
04:18:52|0.025688
04:18:53|0.025688
04:18:54|0.025688
04:18:55|0.025686
04:18:55|0.025686
04:18:57|0.025686
04:18:58|0.025686
04:18:59|0.025686
04:19:00|0.025662
04:19:01|0.02566
04:19:02|0.025658
04:19:03|0.025678
04:19:04|0.025681
04:19:05|0.02568
04:19:06|0.02568
04:19:07|0.025669
04:19:08|0.025669
04:19:09|0.025669
04:19:10|0.025679
04:19:11|0.025679
04:19:12|0.02568
04:19:13|0.02569
04:19:14|0.025697
04:19:15|0.025709
04:19:16|0.025689
04:19:17|0.025689
04:19:19|0.025689
04:19:19|0.025689
04:19:21|0.025683
04:19:22|0.025684
04:19:23|0.025684
04:19:24|0.025684
04:19:25|0.025684
04:19:26|0.025681
04:19:27|0.025673
04:19:29|0.025675
04:19:30|0.025687
04:19:30|0.025675
04:19:32|0.025674
04:19:32|0.025673
04:19:34|0.025694
04:19:34|0.025676
04:19:35|0.025676
04:19:36|0.025676
04:19:38|0.025678
04:19:38|0.025678
04:19:40|0.025664
04:19:41|0.025655
04:19:42|0.025656
04:19:43|0.025656
04:19:44|0.02566
04:19:45|0.025659
04:19:47|0.025646
04:19:47|0.025646
04:19:48|0.025646
04:19:49|0.025646
04:19:50|0.025636
04:19:51|0.025633
04:19:52|0.025632
04:19:53|0.025634
04:19:54|0.025633
04:19:55|0.025633
04:19:56|0.025632
04:19:57|0.025652
04:19:58|0.025647
04:19:59|0.025647
04:20:01|0.025647
04:20:01|0.025627
04:20:03|0.025636
04:20:05|0.025623
04:20:06|0.025621
04:20:06|0.025621
04:20:07|0.025628
04:20:09|0.025633
04:20:09|0.025632
04:20:11|0.025618
04:20:12|0.025618
04:20:12|0.025618
04:20:14|0.025625
04:20:14|0.025625
04:20:15|0.025625
04:20:16|0.025625
04:20:18|0.025627
04:20:19|0.025627
04:20:20|0.025627
04:20:21|0.025623
04:20:23|0.025623
04:20:24|0.025618
04:20:24|0.025622
04:20:26|0.025615
04:20:27|0.025615
04:20:28|0.025615
04:20:28|0.025615
04:20:29|0.025612
04:20:31|0.025612
04:20:31|0.025612
04:20:33|0.025621
04:20:34|0.025636
04:20:34|0.025676
04:20:36|0.025676
04:20:36|0.025669
04:20:37|0.025685
04:20:39|0.025675
04:20:40|0.025675
04:20:41|0.02566
04:20:41|0.025641
04:20:43|0.025639
04:20:43|0.025639
04:20:44|0.025639
04:20:46|0.025661
04:20:47|0.025667
04:20:47|0.025694
04:20:48|0.025707
04:20:49|0.025698
04:20:51|0.025684
04:20:51|0.025684
04:20:52|0.025684
04:20:54|0.025677
04:20:55|0.025671
04:20:55|0.025671
04:20:57|0.025668
04:20:58|0.025668
04:20:59|0.025661
04:21:00|0.025644
04:21:01|0.025643
04:21:02|0.025638
04:21:03|0.025638
04:21:04|0.025626
04:21:05|0.025623
04:21:06|0.025623
04:21:07|0.025613
04:21:08|0.025612
04:21:09|0.025612
04:21:10|0.025612
04:21:11|0.025599
04:21:12|0.025599
04:21:13|0.025606
04:21:14|0.025606
04:21:15|0.025631
04:21:16|0.02562
04:21:17|0.025639
04:21:18|0.025624
04:21:19|0.025617
04:21:20|0.025609
04:21:21|0.025604
04:21:22|0.025612
04:21:24|0.025612
04:21:25|0.025592
04:21:26|0.025594
04:21:27|0.025598
04:21:27|0.025604
04:21:28|0.025607
04:21:30|0.025607
04:21:30|0.025607
04:21:32|0.025607
04:21:32|0.025607
04:21:34|0.025626
04:21:35|0.025626
04:21:36|0.025626
04:21:37|0.02563
04:21:38|0.02563
04:21:39|0.025624
04:21:40|0.025627
04:21:41|0.025624
04:21:42|0.025642
04:21:43|0.025628
04:21:44|0.025628
04:21:45|0.025624
04:21:46|0.025623
04:21:48|0.025622
04:21:49|0.025622
04:21:49|0.025613
04:21:50|0.025598
04:21:52|0.025598
04:21:53|0.025593
04:21:54|0.025601
04:21:55|0.025573
04:21:56|0.025573
04:21:57|0.025576
04:21:58|0.025579
04:21:59|0.025568
04:22:00|0.02556
04:22:01|0.025564
04:22:02|0.025558
04:22:03|0.025557
04:22:04|0.02554
04:22:05|0.02554
04:22:06|0.025537
04:22:07|0.025537
04:22:08|0.025537
04:22:09|0.025537
04:22:10|0.025522
04:22:11|0.025522
04:22:13|0.025522
04:22:13|0.025522
04:22:14|0.025534
04:22:15|0.02553
04:22:16|0.02553
04:22:17|0.02553
04:22:18|0.02553
04:22:19|0.025533
04:22:21|0.025543
04:22:23|0.025543
04:22:23|0.025543
04:22:24|0.025572
04:22:25|0.025565
04:22:26|0.025565
04:22:28|0.025537
04:22:28|0.025544
04:22:30|0.025544
04:22:31|0.025543
04:22:32|0.025546
04:22:33|0.025546
04:22:34|0.025542
04:22:36|0.025542
04:22:37|0.025542
04:22:38|0.025552
04:22:38|0.025552
04:22:40|0.025499
04:22:41|0.025559
04:22:41|0.025533
04:22:42|0.025541
04:22:44|0.025552
04:22:45|0.025552
04:22:45|0.025551
04:22:47|0.025545
04:22:48|0.02556
04:22:48|0.02556
04:22:50|0.02556
04:22:51|0.025565
04:22:52|0.02563
04:22:52|0.025631
04:22:54|0.025631
04:22:55|0.025625
04:22:56|0.025618
04:22:57|0.025618
04:22:58|0.025618
04:22:59|0.02563
04:23:01|0.02563
04:23:02|0.025629
04:23:03|0.025595
04:23:03|0.025603
04:23:05|0.025598
04:23:06|0.025586
04:23:07|0.025586
04:23:07|0.025587
04:23:08|0.025602
04:23:09|0.025602
04:23:12|0.025604
04:23:13|0.025591
04:23:13|0.025584
04:23:14|0.025584
04:23:15|0.025589
04:23:16|0.025581
04:23:18|0.025581
04:23:18|0.025587
04:23:20|0.025587
04:23:20|0.025581
04:23:22|0.025579
04:23:24|0.025572
04:23:25|0.025572
04:23:25|0.025572
04:23:27|0.025556
04:23:28|0.025556
04:23:29|0.025556
04:23:30|0.025547
04:23:31|0.02554
04:23:32|0.02553
04:23:33|0.02553
04:23:34|0.02553
04:23:35|0.025543
04:23:36|0.025543
04:23:37|0.025543
04:23:38|0.025543
04:23:39|0.025554
04:23:41|0.025562
04:23:42|0.025563
04:23:43|0.025553
04:23:43|0.025565
04:23:44|0.025565
04:23:45|0.025578
04:23:47|0.025585
04:23:47|0.025598
04:23:48|0.025598
04:23:49|0.02558
04:23:50|0.025571
04:23:51|0.025571
04:23:53|0.025572
04:23:54|0.025573
04:23:55|0.025569
04:23:55|0.025569
04:23:56|0.02557
04:23:57|0.02557
04:23:58|0.02557
04:24:01|0.02557
04:24:02|0.025562
04:24:03|0.025544
04:24:03|0.02553
04:24:05|0.025538
04:24:06|0.025538
04:24:06|0.025539
04:24:09|0.025538
04:24:09|0.025538
04:24:11|0.025529
04:24:11|0.025529
04:24:12|0.025529
04:24:13|0.025528
04:24:15|0.025534
04:24:16|0.025534
04:24:16|0.025534
04:24:17|0.025521
04:24:18|0.025521
04:24:19|0.025521
04:24:20|0.025529
04:24:22|0.025525
04:24:22|0.025528
04:24:24|0.025525
04:24:25|0.025525
04:24:27|0.025517
04:24:27|0.025512
04:24:29|0.025512
04:24:30|0.025512
04:24:31|0.02552
04:24:32|0.025519
04:24:32|0.025519
04:24:34|0.025519
04:24:35|0.025538
04:24:36|0.025541
04:24:37|0.025541
04:24:38|0.025594
04:24:39|0.025594
04:24:40|0.0256
04:24:41|0.0256
04:24:42|0.025609
04:24:43|0.02564
04:24:44|0.02561
04:24:45|0.025605
04:24:46|0.025605
04:24:47|0.025605
04:24:48|0.025614
04:24:49|0.025614
04:24:50|0.025614
04:24:51|0.025614
04:24:52|0.02562
04:24:53|0.02562
04:24:54|0.025611
04:24:55|0.025614
04:24:56|0.025626
04:24:57|0.02562
04:24:58|0.025625
04:24:59|0.025625
04:25:00|0.02563
04:25:01|0.025632
04:25:02|0.025629
04:25:04|0.025643
04:25:04|0.025643
04:25:05|0.025638
04:25:06|0.02563
04:25:07|0.02563
04:25:08|0.02563
04:25:09|0.02563
04:25:11|0.025631
04:25:11|0.025626
04:25:12|0.025612
04:25:14|0.025612
04:25:14|0.025612
04:25:15|0.025612
04:25:17|0.025612
04:25:18|0.025612
04:25:19|0.025615
04:25:20|0.025621
04:25:20|0.025618
04:25:22|0.025618
04:25:22|0.025618
04:25:25|0.025618
04:25:25|0.02561
04:25:27|0.025612
04:25:28|0.025607
04:25:29|0.025603
04:25:30|0.025603
04:25:31|0.025588
04:25:32|0.025569
04:25:34|0.025564
04:25:34|0.025587
04:25:36|0.025587
04:25:37|0.02559
04:25:37|0.025598
04:25:38|0.025614
04:25:39|0.025614
04:25:40|0.025614
04:25:42|0.025614
04:25:42|0.025614
04:25:43|0.025586
04:25:45|0.025586
04:25:46|0.025586
04:25:47|0.025589
04:25:47|0.025594
04:25:49|0.025601
04:25:50|0.025602
04:25:50|0.025602
04:25:52|0.025602
04:25:53|0.025595
04:25:54|0.025595
04:25:55|0.025587
04:25:56|0.025579
04:25:57|0.025567
04:25:58|0.025567
04:25:59|0.025567
04:26:00|0.02557
04:26:01|0.025606
04:26:02|0.025599
04:26:03|0.025613
04:26:04|0.025624
04:26:05|0.025645
04:26:06|0.025629
04:26:07|0.025629
04:26:08|0.025629
04:26:09|0.025687
04:26:10|0.025687
04:26:11|0.025687
04:26:12|0.025687
04:26:13|0.025687
04:26:14|0.025688
04:26:15|0.025695
04:26:16|0.025695
04:26:17|0.025697
04:26:18|0.025697
04:26:19|0.025699
04:26:20|0.0257
04:26:21|0.025669
04:26:22|0.025657
04:26:23|0.025657
04:26:25|0.025662
04:26:26|0.025662
04:26:26|0.025662
04:26:27|0.025668
04:26:28|0.025665
04:26:29|0.025654
04:26:31|0.025655
04:26:32|0.025676
04:26:32|0.025676
04:26:33|0.025677
04:26:34|0.02568
04:26:36|0.025694
04:26:37|0.025705
04:26:38|0.025705
04:26:38|0.025708
04:26:39|0.025731
04:26:40|0.025713
04:26:42|0.025713
04:26:43|0.025713
04:26:44|0.025713
04:26:45|0.025709
04:26:46|0.025709
04:26:47|0.025706
04:26:48|0.025706
04:26:50|0.025706
04:26:51|0.025706
04:26:52|0.025706
04:26:53|0.025706
04:26:54|0.025706
04:26:55|0.025706
04:26:56|0.025706
04:26:56|0.025732
04:26:58|0.025731
04:26:58|0.025723
04:26:59|0.025723
04:27:00|0.025714
04:27:02|0.025703
04:27:03|0.025703
04:27:04|0.0257
04:27:05|0.0257
04:27:06|0.025689
04:27:07|0.025689
04:27:08|0.025691
04:27:09|0.025691
04:27:10|0.025695
04:27:11|0.025699
04:27:12|0.025699
04:27:13|0.025696
04:27:14|0.025699
04:27:16|0.025691
04:27:16|0.025691
04:27:17|0.025691
04:27:18|0.025691
04:27:20|0.025692
04:27:20|0.025668
04:27:22|0.025661
04:27:22|0.025653
04:27:24|0.025653
04:27:24|0.025653
04:27:26|0.02564
04:27:27|0.025647
04:27:29|0.025639
04:27:30|0.025631
04:27:32|0.025626
04:27:33|0.025625
04:27:34|0.025616
04:27:35|0.025616
04:27:36|0.025616
04:27:37|0.025621
04:27:38|0.025617
04:27:39|0.025612
04:27:40|0.0256
04:27:41|0.025587
04:27:43|0.025586
04:27:43|0.025588
04:27:45|0.025595
04:27:46|0.025595
04:27:47|0.025595
04:27:48|0.025595
04:27:49|0.025601
04:27:50|0.025601
04:27:51|0.025615
04:27:52|0.025615
04:27:53|0.025638
04:27:54|0.025624
04:27:55|0.025622
04:27:56|0.02564
04:27:57|0.025597
04:27:59|0.025587
04:28:00|0.02559
04:28:01|0.025586
04:28:01|0.025585
04:28:02|0.025585
04:28:03|0.025576
04:28:05|0.025598
04:28:05|0.025607
04:28:07|0.025607
04:28:08|0.025611
04:28:08|0.025611
04:28:09|0.025611
04:28:10|0.025613
04:28:11|0.025606
04:28:12|0.025593
04:28:13|0.025593
04:28:14|0.025604
04:28:16|0.025604
04:28:16|0.025604
04:28:18|0.025608
04:28:19|0.025608
04:28:20|0.025606
04:28:20|0.025605
04:28:21|0.025599
04:28:23|0.025599
04:28:23|0.025596
04:28:24|0.025596
04:28:25|0.025596
04:28:27|0.025596
04:28:28|0.025586
04:28:29|0.025586
04:28:30|0.025586
04:28:32|0.025586
04:28:33|0.025586
04:28:34|0.025586
04:28:35|0.025586
04:28:36|0.025586
04:28:37|0.025586
04:28:38|0.02557
04:28:39|0.02557
04:28:40|0.02557
04:28:42|0.025585
04:28:42|0.025592
04:28:43|0.025601
04:28:45|0.025601
04:28:45|0.025601
04:28:47|0.025611
04:28:48|0.025611
04:28:49|0.02561
04:28:49|0.02561
04:28:51|0.025619
04:28:52|0.025619
04:28:52|0.025615
04:28:54|0.02561
04:28:55|0.02561
04:28:56|0.02561
04:28:57|0.025611
04:28:58|0.025603
04:28:59|0.025603
04:28:59|0.025603
04:29:01|0.025601
04:29:02|0.025597
04:29:03|0.025597
04:29:04|0.025609
04:29:05|0.02561
04:29:05|0.02561
04:29:07|0.02561
04:29:07|0.02561
04:29:08|0.02561
04:29:10|0.0256
04:29:11|0.025595
04:29:11|0.025595
04:29:13|0.025595
04:29:13|0.025596
04:29:15|0.025592
04:29:16|0.02559
04:29:17|0.025592
04:29:18|0.025588
04:29:19|0.025584
04:29:20|0.025569
04:29:21|0.025569
04:29:22|0.02557
04:29:23|0.02557
04:29:24|0.02556
04:29:25|0.02556
04:29:26|0.025559
04:29:28|0.025572
04:29:30|0.02557
04:29:30|0.025566
04:29:31|0.025556
04:29:33|0.025558
04:29:34|0.025558
04:29:35|0.025558
04:29:36|0.025558
04:29:37|0.025558
04:29:37|0.025557
04:29:39|0.025551
04:29:40|0.025551
04:29:41|0.025562
04:29:41|0.025568
04:29:43|0.025568
04:29:43|0.025568
04:29:46|0.025585
04:29:46|0.025585
04:29:47|0.025565
04:29:48|0.025565
04:29:49|0.025572
04:29:51|0.025572
04:29:52|0.02558
04:29:52|0.025578
04:29:54|0.025578
04:29:55|0.025593
04:29:56|0.025599
04:29:57|0.025601
04:29:58|0.025602
04:29:59|0.025602
04:30:00|0.025602
04:30:02|0.025644
04:30:02|0.025662
04:30:03|0.025651
04:30:04|0.025644
04:30:05|0.025642
04:30:06|0.025645
04:30:07|0.025646
04:30:09|0.025642
04:30:09|0.025652
04:30:10|0.025649
04:30:11|0.02565
04:30:12|0.025641
04:30:14|0.025635
04:30:15|0.025667
04:30:15|0.025684
04:30:17|0.025684
04:30:18|0.025688
04:30:19|0.025688
04:30:20|0.025693
04:30:21|0.02569
04:30:22|0.025693
04:30:24|0.025693
04:30:24|0.025703
04:30:25|0.0257
04:30:26|0.0257
04:30:28|0.0257
04:30:30|0.025707
04:30:30|0.025687
04:30:32|0.02568
04:30:32|0.025672
04:30:33|0.025668
04:30:35|0.025668
04:30:37|0.025668
04:30:37|0.025669
04:30:38|0.025668
04:30:40|0.025668
04:30:40|0.025669
04:30:42|0.025668
04:30:43|0.025668
04:30:44|0.025662
04:30:45|0.025662
04:30:46|0.025655
04:30:47|0.025652
04:30:48|0.025652
04:30:49|0.025651
04:30:50|0.025654
04:30:51|0.025654
04:30:52|0.02567
04:30:53|0.02567
04:30:54|0.025681
04:30:55|0.025678
04:30:56|0.025678
04:30:57|0.025678
04:30:58|0.025678
04:30:59|0.025691
04:31:00|0.025685
04:31:01|0.025658
04:31:02|0.02567
04:31:03|0.025789
04:31:04|0.025779
04:31:05|0.025761
04:31:06|0.025761
04:31:07|0.025761
04:31:08|0.025743
04:31:09|0.025748
04:31:10|0.025748
04:31:11|0.025747
04:31:12|0.025759
04:31:13|0.02576
04:31:14|0.025756
04:31:15|0.025744
04:31:16|0.025797
04:31:17|0.025792
04:31:18|0.025796
04:31:19|0.0258
04:31:20|0.025804
04:31:21|0.025806
04:31:22|0.025813
04:31:23|0.025818
04:31:24|0.025818
04:31:25|0.025815
04:31:26|0.025777
04:31:27|0.025748
04:31:28|0.02575
04:31:29|0.025767
04:31:31|0.025763
04:31:31|0.025763
04:31:33|0.025758
04:31:34|0.025758
04:31:35|0.025755
04:31:36|0.025742
04:31:37|0.025738
04:31:38|0.025738
04:31:38|0.02575
04:31:40|0.02575
04:31:41|0.025747
04:31:42|0.025747
04:31:43|0.025744
04:31:44|0.025742
04:31:44|0.025738
04:31:45|0.025738
04:31:46|0.025738
04:31:48|0.025763
04:31:49|0.02578
04:31:50|0.025782
04:31:52|0.025775
04:31:53|0.025775
04:31:53|0.025772
04:31:54|0.025772
04:31:55|0.025778
04:31:57|0.025781
04:31:57|0.025781
04:31:59|0.025804
04:31:59|0.025804
04:32:00|0.025799
04:32:01|0.025798
04:32:03|0.025801
04:32:04|0.025817
04:32:05|0.025848
04:32:06|0.025846
04:32:06|0.025826
04:32:07|0.025826
04:32:08|0.025813
04:32:09|0.025817
04:32:10|0.025826
04:32:12|0.025818
04:32:13|0.025818
04:32:14|0.025818
04:32:14|0.025818
04:32:15|0.025793
04:32:16|0.025793
04:32:17|0.025794
04:32:18|0.025787
04:32:19|0.025787
04:32:20|0.025775
04:32:22|0.025756
04:32:23|0.025757
04:32:23|0.025748
04:32:24|0.025771
04:32:25|0.025744
04:32:26|0.025744
04:32:27|0.025743
04:32:29|0.025738
04:32:29|0.025729
04:32:31|0.025722
04:32:32|0.025724
04:32:34|0.025734
04:32:35|0.02576
04:32:35|0.02576
04:32:36|0.02576
04:32:38|0.02576
04:32:39|0.025793
04:32:40|0.025793
04:32:41|0.025793
04:32:42|0.025772
04:32:43|0.025772
04:32:45|0.02577
04:32:45|0.025765
04:32:46|0.025745
04:32:48|0.025745
04:32:48|0.025745
04:32:49|0.025744
04:32:50|0.025755
04:32:51|0.025755
04:32:52|0.025755
04:32:54|0.025754
04:32:55|0.025757
04:32:56|0.025745
04:32:57|0.025755
04:32:58|0.025756
04:32:59|0.025721
04:33:00|0.025737
04:33:01|0.025722
04:33:02|0.025723
04:33:03|0.025723
04:33:04|0.025723
04:33:05|0.025723
04:33:06|0.025736
04:33:07|0.025725
04:33:08|0.025715
04:33:09|0.025724
04:33:11|0.025718
04:33:11|0.025721
04:33:13|0.025721
04:33:14|0.025716
04:33:14|0.025727
04:33:16|0.025723
04:33:17|0.025777
04:33:17|0.025782
04:33:19|0.025785
04:33:20|0.025773
04:33:21|0.025771
04:33:22|0.025771
04:33:23|0.02577
04:33:23|0.025745
04:33:25|0.025752
04:33:26|0.025752
04:33:26|0.025751
04:33:28|0.025751
04:33:29|0.025793
04:33:30|0.025786
04:33:31|0.025786
04:33:33|0.025799
04:33:34|0.025817
04:33:36|0.025815
04:33:37|0.025816
04:33:37|0.025816
04:33:39|0.025821
04:33:39|0.02583
04:33:41|0.02583
04:33:43|0.025816
04:33:44|0.025821
04:33:45|0.025839
04:33:45|0.025834
04:33:47|0.025834
04:33:47|0.025833
04:33:48|0.025833
04:33:49|0.025833
04:33:51|0.025833
04:33:51|0.025817
04:33:53|0.025817
04:33:53|0.025816
04:33:55|0.02582
04:33:55|0.025815
04:33:56|0.025815
04:33:57|0.025815
04:33:58|0.025815
04:33:59|0.025815
04:34:00|0.025815
04:34:01|0.025793
04:34:02|0.025791
04:34:04|0.025791
04:34:04|0.025791
04:34:05|0.025791
04:34:07|0.025791
04:34:07|0.025792
04:34:09|0.025781
04:34:09|0.025781
04:34:11|0.025787
04:34:12|0.025787
04:34:12|0.025787
04:34:13|0.025807
04:34:15|0.025807
04:34:15|0.025798
04:34:16|0.025798
04:34:17|0.025802
04:34:18|0.025832
04:34:19|0.025824
04:34:20|0.025822
04:34:21|0.025797
04:34:22|0.025797
04:34:24|0.025797
04:34:24|0.025797
04:34:25|0.025797
04:34:27|0.025797
04:34:27|0.025797
04:34:28|0.025797
04:34:30|0.025802
04:34:31|0.025787
04:34:32|0.025781
04:34:33|0.025781
04:34:34|0.025811
04:34:36|0.025805
04:34:37|0.02582
04:34:38|0.025817
04:34:39|0.025814
04:34:40|0.02581
04:34:41|0.02581
04:34:42|0.025785
04:34:43|0.02579
04:34:44|0.025793
04:34:45|0.025803
04:34:46|0.025815
04:34:47|0.02582
04:34:48|0.02582
04:34:49|0.025828
04:34:50|0.025829
04:34:51|0.025829
04:34:52|0.025829
04:34:53|0.025828
04:34:54|0.025832
04:34:55|0.025838
04:34:56|0.025836
04:34:57|0.025836
04:34:58|0.025836
04:34:59|0.02585
04:35:00|0.025853
04:35:01|0.025848
04:35:02|0.025848
04:35:04|0.025848
04:35:04|0.025836
04:35:06|0.025836
04:35:07|0.025808
04:35:07|0.025821
04:35:09|0.025821
04:35:09|0.025819
04:35:11|0.025819
04:35:12|0.025823
04:35:13|0.025832
04:35:14|0.025832
04:35:15|0.025829
04:35:16|0.025834
04:35:17|0.025834
04:35:18|0.02583
04:35:19|0.02583
04:35:20|0.02583
04:35:21|0.025831
04:35:22|0.025814
04:35:23|0.025823
04:35:24|0.025823
04:35:25|0.025835
04:35:26|0.025839
04:35:27|0.025839
04:35:28|0.025829
04:35:29|0.025826
04:35:30|0.02582
04:35:31|0.02582
04:35:32|0.025817
04:35:33|0.025807
04:35:35|0.025793
04:35:35|0.025793
04:35:36|0.025793
04:35:38|0.025776
04:35:39|0.025772
04:35:41|0.025772
04:35:41|0.025772
04:35:43|0.025772
04:35:44|0.025766
04:35:46|0.025766
04:35:47|0.025775
04:35:48|0.025778
04:35:48|0.025799
04:35:49|0.02583
04:35:51|0.02583
04:35:51|0.02583
04:35:53|0.02583
04:35:54|0.025816
04:35:54|0.025828
04:35:56|0.025821
04:35:57|0.025821
04:35:57|0.025821
04:35:59|0.025828
04:35:59|0.025828
04:36:00|0.025811
04:36:02|0.025805
04:36:03|0.025793
04:36:04|0.025789
04:36:05|0.025805
04:36:06|0.025805
04:36:08|0.0258
04:36:09|0.0258
04:36:09|0.0258
04:36:11|0.025795
04:36:11|0.025795
04:36:12|0.025795
04:36:13|0.025795
04:36:14|0.025795
04:36:16|0.0258
04:36:17|0.0258
04:36:17|0.025786
04:36:18|0.025768
04:36:19|0.025768
04:36:20|0.025775
04:36:22|0.025775
04:36:22|0.025777
04:36:23|0.025777
04:36:24|0.025797
04:36:25|0.025797
04:36:27|0.025797
04:36:27|0.025797
04:36:29|0.025805
04:36:30|0.025805
04:36:31|0.025805
04:36:31|0.025808
04:36:32|0.025808
04:36:34|0.02581
04:36:35|0.02581
04:36:36|0.025811
04:36:37|0.025811
04:36:38|0.025809
04:36:39|0.025809
04:36:41|0.025798
04:36:41|0.025798
04:36:43|0.025769
04:36:43|0.025769
04:36:45|0.025769
04:36:46|0.025769
04:36:47|0.025769
04:36:48|0.025769
04:36:49|0.025769
04:36:50|0.025769
04:36:51|0.025769
04:36:52|0.025769
04:36:53|0.025769
04:36:54|0.025769
04:36:55|0.025769
04:36:56|0.025769
04:36:57|0.025766
04:36:58|0.025778
04:36:59|0.025785
04:37:00|0.025792
04:37:01|0.025792
04:37:02|0.025792
04:37:03|0.025804
04:37:04|0.025804
04:37:05|0.025804
04:37:06|0.025835
04:37:07|0.025835
04:37:08|0.025821
04:37:09|0.025821
04:37:11|0.025822
04:37:12|0.025826
04:37:13|0.025829
04:37:14|0.025829
04:37:15|0.025829
04:37:16|0.025825
04:37:17|0.025825
04:37:17|0.025842
04:37:19|0.025842
04:37:19|0.025837
04:37:21|0.025833
04:37:22|0.025833
04:37:23|0.025829
04:37:23|0.025829
04:37:24|0.025829
04:37:26|0.025827
04:37:27|0.025827
04:37:28|0.025827
04:37:29|0.025827
04:37:29|0.025827
04:37:30|0.025829
04:37:31|0.025829
04:37:34|0.025845
04:37:34|0.02585
04:37:36|0.02585
04:37:36|0.025853
04:37:38|0.025861
04:37:39|0.025854
04:37:40|0.025856
04:37:41|0.025845
04:37:41|0.025849
04:37:43|0.025849
04:37:44|0.025842
04:37:45|0.025836
04:37:46|0.025819
04:37:47|0.025821
04:37:48|0.025821
04:37:49|0.025821
04:37:50|0.025832
04:37:51|0.025832
04:37:52|0.025835
04:37:53|0.025835
04:37:54|0.025835
04:37:55|0.025835
04:37:56|0.025835
04:37:57|0.025835
04:37:58|0.025835
04:37:59|0.025835
04:38:00|0.025835
04:38:01|0.025833
04:38:02|0.025823
04:38:04|0.025809
04:38:04|0.025802
04:38:06|0.025802
04:38:07|0.025797
04:38:07|0.0258
04:38:09|0.025799
04:38:10|0.025824
04:38:11|0.025849
04:38:11|0.025841
04:38:13|0.025865
04:38:13|0.025855
04:38:14|0.025856
04:38:15|0.02585
04:38:17|0.02585
04:38:18|0.025842
04:38:19|0.025838
04:38:19|0.025825
04:38:20|0.025818
04:38:22|0.025816
04:38:23|0.025816
04:38:24|0.025816
04:38:25|0.025815
04:38:26|0.025815
04:38:27|0.025815
04:38:28|0.025813
04:38:29|0.025809
04:38:30|0.025814
04:38:31|0.025815
04:38:32|0.025842
04:38:33|0.025855
04:38:34|0.025847
04:38:35|0.025847
04:38:36|0.025847
04:38:38|0.025851
04:38:38|0.025849
04:38:40|0.025848
04:38:42|0.025848
04:38:43|0.025841
04:38:44|0.025854
04:38:46|0.025856
04:38:46|0.025848
04:38:48|0.025856
04:38:48|0.025861
04:38:49|0.025861
04:38:51|0.025861
04:38:52|0.025866
04:38:53|0.025926
04:38:54|0.025921
04:38:55|0.025922
04:38:56|0.025928
04:38:57|0.025936
04:38:58|0.025913
04:38:59|0.025924
04:39:00|0.025924
04:39:02|0.025899
04:39:03|0.025919
04:39:03|0.025919
04:39:04|0.025896
04:39:06|0.025903
04:39:07|0.025872
04:39:07|0.025892
04:39:09|0.025892
04:39:10|0.025908
04:39:10|0.025908
04:39:12|0.025908
04:39:13|0.02591
04:39:14|0.025913
04:39:15|0.025913
04:39:17|0.025916
04:39:17|0.025909
04:39:19|0.025917
04:39:19|0.025917
04:39:20|0.025902
04:39:21|0.025913
04:39:23|0.025905
04:39:23|0.025905
04:39:25|0.025905
04:39:25|0.025902
04:39:27|0.025902
04:39:28|0.02589
04:39:28|0.025911
04:39:29|0.025905
04:39:31|0.025905
04:39:31|0.025901
04:39:32|0.025901
04:39:34|0.025901
04:39:34|0.025901
04:39:35|0.025901
04:39:36|0.025901
04:39:37|0.025901
04:39:38|0.025902
04:39:40|0.025905
04:39:41|0.025917
04:39:42|0.025917
04:39:43|0.025899
04:39:44|0.025896
04:39:45|0.025885
04:39:46|0.025907
04:39:47|0.02591
04:39:48|0.025904
04:39:49|0.025904
04:39:51|0.025889
04:39:52|0.025889
04:39:53|0.025889
04:39:54|0.025889
04:39:55|0.025894
04:39:55|0.025894
04:39:57|0.025894
04:39:58|0.025915
04:39:58|0.025928
04:40:00|0.02594
04:40:01|0.02594
04:40:02|0.025933
04:40:04|0.025944
04:40:05|0.025945
04:40:06|0.025945
04:40:08|0.025935
04:40:08|0.025935
04:40:10|0.025959
04:40:11|0.025965
04:40:11|0.025965
04:40:12|0.025965
04:40:14|0.025965
04:40:15|0.025965
04:40:16|0.025955
04:40:16|0.025955
04:40:17|0.025965
04:40:19|0.025965
04:40:20|0.025948
04:40:20|0.025948
04:40:22|0.025959
04:40:23|0.025958
04:40:24|0.02596
04:40:25|0.025963
04:40:26|0.025963
04:40:27|0.025958
04:40:28|0.025958
04:40:29|0.025958
04:40:30|0.025958
04:40:31|0.025956
04:40:32|0.025956
04:40:33|0.025956
04:40:34|0.025988
04:40:36|0.026002
04:40:37|0.025998
04:40:38|0.025998
04:40:39|0.025998
04:40:41|0.025991
04:40:41|0.025988
04:40:43|0.025988
04:40:45|0.025976
04:40:45|0.025976
04:40:47|0.026031
04:40:47|0.026031
04:40:49|0.026026
04:40:50|0.026042
04:40:50|0.026045
04:40:52|0.026047
04:40:52|0.026058
04:40:54|0.026053
04:40:55|0.026065
04:40:56|0.026071
04:40:56|0.026055
04:40:57|0.02609
04:40:59|0.026079
04:41:00|0.026079
04:41:01|0.026067
04:41:02|0.026077
04:41:03|0.026082
04:41:04|0.02608
04:41:05|0.026083
04:41:06|0.026075
04:41:07|0.026083
04:41:08|0.026083
04:41:08|0.026087
04:41:10|0.02609
04:41:11|0.026114
04:41:12|0.026099
04:41:13|0.026104
04:41:14|0.026104
04:41:15|0.026098
04:41:16|0.026103
04:41:17|0.026103
04:41:18|0.026103
04:41:20|0.02609
04:41:21|0.02607
04:41:21|0.02607
04:41:23|0.02607
04:41:24|0.02607
04:41:25|0.02607
04:41:26|0.026077
04:41:26|0.026078
04:41:28|0.026078
04:41:28|0.026087
04:41:29|0.026087
04:41:30|0.026087
04:41:32|0.026087
04:41:33|0.026087
04:41:34|0.026087
04:41:35|0.026087
04:41:36|0.026087
04:41:36|0.026105
04:41:38|0.026105
04:41:39|0.026108
04:41:41|0.026106
04:41:43|0.026107
04:41:43|0.026101
04:41:44|0.026108
04:41:46|0.026108
04:41:47|0.026104
04:41:48|0.026095
04:41:48|0.026114
04:41:50|0.026112
04:41:50|0.026115
04:41:52|0.026117
04:41:53|0.026114
04:41:54|0.026112
04:41:55|0.026109
04:41:57|0.026109
04:41:58|0.026104
04:41:59|0.026104
04:41:59|0.026134
04:42:01|0.026124
04:42:02|0.026136
04:42:03|0.026132
04:42:04|0.026135
04:42:05|0.026135
04:42:06|0.026139
04:42:07|0.026138
04:42:08|0.026138
04:42:09|0.026148
04:42:10|0.026152
04:42:11|0.026149
04:42:12|0.026149
04:42:13|0.026149
04:42:14|0.026147
04:42:15|0.026146
04:42:16|0.026146
04:42:17|0.026142
04:42:18|0.026142
04:42:19|0.026152
04:42:20|0.026152
04:42:21|0.026155
04:42:22|0.026156
04:42:23|0.026156
04:42:24|0.026157
04:42:25|0.026156
04:42:26|0.026156
04:42:27|0.026123
04:42:28|0.026105
04:42:29|0.026077
04:42:30|0.026078
04:42:31|0.026101
04:42:32|0.026111
04:42:33|0.026108
04:42:34|0.026108
04:42:35|0.026108
04:42:37|0.026187
04:42:37|0.026191
04:42:39|0.026199
04:42:39|0.026199
04:42:41|0.026206
04:42:42|0.026206
04:42:44|0.026168
04:42:45|0.026156
04:42:46|0.026131
04:42:47|0.026168
04:42:49|0.02627
04:42:49|0.026326
04:42:51|0.026313
04:42:52|0.026306
04:42:53|0.026301
04:42:54|0.026274
04:42:56|0.026266
04:42:56|0.026276
04:42:58|0.026276
04:42:58|0.026269
04:43:00|0.026269
04:43:01|0.026269
04:43:02|0.026272
04:43:03|0.026269
04:43:04|0.026261
04:43:05|0.026247
04:43:07|0.026247
04:43:08|0.026247
04:43:09|0.026263
04:43:10|0.026265
04:43:11|0.026265
04:43:11|0.026267
04:43:13|0.026252
04:43:14|0.026252
04:43:15|0.026279
04:43:16|0.026279
04:43:16|0.026279
04:43:17|0.026279
04:43:19|0.026279
04:43:20|0.026259
04:43:21|0.026254
04:43:21|0.026254
04:43:22|0.026254
04:43:24|0.026269
04:43:25|0.026292
04:43:26|0.026292
04:43:27|0.026292
04:43:28|0.026292
04:43:29|0.026292
04:43:30|0.026307
04:43:31|0.026317
04:43:32|0.026317
04:43:33|0.026317
04:43:34|0.026317
04:43:35|0.026327
04:43:36|0.026344
04:43:37|0.026338
04:43:38|0.026338
04:43:39|0.026346
04:43:40|0.026356
04:43:41|0.026362
04:43:43|0.026432
04:43:43|0.026446
04:43:45|0.026445
04:43:46|0.026446
04:43:47|0.026436
04:43:48|0.026434
04:43:49|0.026439
04:43:50|0.026439
04:43:52|0.026432
04:43:52|0.02645
04:43:53|0.026575
04:43:55|0.026582
04:43:55|0.026604
04:43:57|0.026628
04:43:58|0.026626
04:43:59|0.026635
04:43:59|0.026656
04:44:01|0.026648
04:44:01|0.026616
04:44:03|0.026571
04:44:04|0.026568
04:44:05|0.026572
04:44:05|0.02657
04:44:07|0.026557
04:44:09|0.026559
04:44:09|0.026561
04:44:11|0.026561
04:44:11|0.026541
04:44:13|0.026511
04:44:14|0.02653
04:44:14|0.026494
04:44:15|0.026508
04:44:17|0.026512
04:44:18|0.026522
04:44:19|0.026484
04:44:20|0.026466
04:44:21|0.026461
04:44:22|0.026467
04:44:23|0.026459
04:44:24|0.026449
04:44:25|0.026446
04:44:26|0.026453
04:44:27|0.026384
04:44:28|0.026388
04:44:29|0.026416
04:44:30|0.026398
04:44:31|0.026398
04:44:32|0.026398
04:44:33|0.026382
04:44:34|0.026349
04:44:35|0.026352
04:44:36|0.026348
04:44:37|0.026341
04:44:39|0.026345
04:44:39|0.026345
04:44:40|0.026343
04:44:41|0.026344
04:44:43|0.026349
04:44:44|0.026346
04:44:45|0.026353
04:44:47|0.026363
04:44:48|0.026348
04:44:49|0.026348
04:44:49|0.026348
04:44:52|0.026352
04:44:53|0.026359
04:44:54|0.026377
04:44:55|0.02638
04:44:56|0.026363
04:44:58|0.026363
04:44:58|0.026363
04:45:00|0.026378
04:45:00|0.026412
04:45:02|0.026391
04:45:02|0.026392
04:45:04|0.026396
04:45:04|0.026411
04:45:06|0.026399
04:45:06|0.026443
04:45:07|0.026427
04:45:09|0.026416
04:45:09|0.026416
04:45:11|0.026415
04:45:11|0.026415
04:45:12|0.026413
04:45:13|0.026401
04:45:14|0.026397
04:45:15|0.026397
04:45:16|0.026414
04:45:17|0.026419
04:45:18|0.026419
04:45:19|0.026419
04:45:21|0.026419
04:45:21|0.026378
04:45:23|0.026418
04:45:24|0.026409
04:45:24|0.026404
04:45:25|0.026378
04:45:26|0.02638
04:45:28|0.026346
04:45:28|0.02634
04:45:29|0.02634
04:45:30|0.02634
04:45:32|0.026313
04:45:33|0.026324
04:45:34|0.026339
04:45:35|0.026318
04:45:36|0.026318
04:45:37|0.026318
04:45:38|0.026319
04:45:39|0.026319
04:45:40|0.026316
04:45:41|0.026319
04:45:42|0.026307
04:45:43|0.026307
04:45:44|0.026307
04:45:45|0.026311
04:45:47|0.026309
04:45:48|0.026341
04:45:50|0.026349
04:45:51|0.026344
04:45:51|0.026344
04:45:52|0.026357
04:45:53|0.026359
04:45:55|0.026363
04:45:56|0.026341
04:45:57|0.026344
04:45:58|0.026349
04:45:59|0.026349
04:46:01|0.02634
04:46:01|0.026331
04:46:02|0.026328
04:46:04|0.026288
04:46:04|0.026288
04:46:05|0.026287
04:46:07|0.026288
04:46:07|0.026295
04:46:08|0.026279
04:46:09|0.026272
04:46:11|0.026285
04:46:11|0.026278
04:46:13|0.026277
04:46:13|0.026329
04:46:15|0.02634
04:46:16|0.026317
04:46:17|0.026315
04:46:18|0.026327
04:46:19|0.026322
04:46:20|0.026347
04:46:21|0.026348
04:46:22|0.026384
04:46:23|0.026356
04:46:24|0.026381
04:46:25|0.026345
04:46:26|0.026382
04:46:26|0.026388
04:46:27|0.026345
04:46:29|0.026424
04:46:30|0.026397
04:46:31|0.026449
04:46:32|0.02642
04:46:32|0.026488
04:46:33|0.026549
04:46:35|0.026572
04:46:36|0.026676
04:46:37|0.026742
04:46:38|0.026656
04:46:40|0.026644
04:46:40|0.026664
04:46:42|0.026606
04:46:42|0.026742
04:46:43|0.026776
04:46:45|0.02672
04:46:46|0.0267
04:46:48|0.026678
04:46:49|0.026674
04:46:51|0.026676
04:46:52|0.026659
04:46:52|0.026614
04:46:53|0.026619
04:46:55|0.026655
04:46:56|0.026655
04:46:57|0.026643
04:46:58|0.026632
04:46:59|0.026621
04:47:00|0.026627
04:47:01|0.026621
04:47:03|0.02662
04:47:04|0.026621
04:47:04|0.026649
04:47:05|0.026646
04:47:07|0.026684
04:47:08|0.026668
04:47:09|0.02666
04:47:10|0.026662
04:47:12|0.026662
04:47:13|0.026676
04:47:14|0.026705
04:47:15|0.026712
04:47:16|0.026712
04:47:17|0.026712
04:47:18|0.026711
04:47:18|0.026713
04:47:20|0.026714
04:47:21|0.026701
04:47:22|0.02675
04:47:22|0.026768
04:47:25|0.026794
04:47:25|0.026804
04:47:27|0.026804
04:47:27|0.026811
04:47:28|0.026797
04:47:30|0.026794
04:47:30|0.026783
04:47:32|0.026843
04:47:33|0.026867
04:47:34|0.026873
04:47:35|0.026862
04:47:36|0.026894
04:47:37|0.026878
04:47:38|0.026867
04:47:39|0.026848
04:47:40|0.026848
04:47:41|0.026851
04:47:42|0.02684
04:47:43|0.026838
04:47:44|0.026849
04:47:45|0.026853
04:47:47|0.026819
04:47:49|0.026825
04:47:50|0.026828
04:47:52|0.02683
04:47:53|0.02682
04:47:54|0.026851
04:47:55|0.026849
04:47:56|0.026832
04:47:57|0.02682
04:47:57|0.026789
04:47:59|0.026777
04:48:00|0.026777
04:48:01|0.026749
04:48:02|0.026749
04:48:03|0.026744
04:48:04|0.026754
04:48:05|0.026727
04:48:06|0.026729
04:48:07|0.02679
04:48:08|0.026781
04:48:09|0.026802
04:48:11|0.026822
04:48:11|0.026798
04:48:12|0.026848
04:48:13|0.026848
04:48:14|0.026868
04:48:15|0.026851
04:48:16|0.026829
04:48:17|0.026824
04:48:18|0.0268
04:48:20|0.026822
04:48:21|0.026799
04:48:22|0.026807
04:48:22|0.026807
04:48:23|0.026936
04:48:24|0.026908
04:48:26|0.026881
04:48:26|0.026855
04:48:27|0.026913
04:48:29|0.026904
04:48:29|0.026893
04:48:31|0.026902
04:48:32|0.0269
04:48:33|0.0269
04:48:34|0.026877
04:48:35|0.026858
04:48:36|0.026846
04:48:36|0.026842
04:48:37|0.026828
04:48:38|0.026832
04:48:39|0.026832
04:48:41|0.026824
04:48:42|0.026828
04:48:43|0.026762
04:48:44|0.026749
04:48:44|0.026766
04:48:45|0.026793
04:48:46|0.02679
04:48:48|0.026774
04:48:49|0.026761
04:48:50|0.026759
04:48:50|0.026747
04:48:52|0.026764
04:48:53|0.026763
04:48:55|0.026731
04:48:56|0.026771
04:48:57|0.026765
04:48:57|0.026775
04:48:58|0.026768
04:49:00|0.026771
04:49:00|0.026868
04:49:02|0.026869
04:49:02|0.026884
04:49:04|0.026866
04:49:05|0.026868
04:49:06|0.026868
04:49:07|0.026885
04:49:08|0.026882
04:49:09|0.026869
04:49:10|0.026873
04:49:11|0.026885
04:49:12|0.026885
04:49:13|0.026893
04:49:14|0.02689
04:49:15|0.026903
04:49:16|0.026909
04:49:17|0.027064
04:49:18|0.027059
04:49:19|0.02706
04:49:20|0.027045
04:49:21|0.027032
04:49:23|0.027
04:49:23|0.027017
04:49:25|0.026986
04:49:25|0.026986
04:49:27|0.026973
04:49:27|0.026968
04:49:29|0.026953
04:49:29|0.026941
04:49:31|0.026908
04:49:31|0.026913
04:49:32|0.026923
04:49:33|0.02692
04:49:35|0.026922
04:49:36|0.026931
04:49:37|0.026882
04:49:38|0.026874
04:49:39|0.026865
04:49:40|0.02685
04:49:41|0.026825
04:49:42|0.026825
04:49:44|0.026846
04:49:44|0.02686
04:49:46|0.026854
04:49:46|0.026854
04:49:48|0.026863
04:49:50|0.02685
04:49:50|0.026842
04:49:52|0.026858
04:49:53|0.026852
04:49:54|0.026857
04:49:55|0.026833
04:49:56|0.026833
04:49:57|0.026838
04:49:58|0.02685
04:50:00|0.026868
04:50:00|0.02687
04:50:02|0.026865
04:50:03|0.02686
04:50:04|0.026867
04:50:05|0.026862
04:50:06|0.026872
04:50:07|0.026852
04:50:08|0.026839
04:50:09|0.02684
04:50:10|0.026858
04:50:12|0.026839
04:50:13|0.02683
04:50:14|0.02684
04:50:14|0.026821
04:50:16|0.026801
04:50:16|0.026796
04:50:17|0.026789
04:50:18|0.026793
04:50:19|0.026808
04:50:20|0.026851
04:50:21|0.02682
04:50:23|0.026823
04:50:24|0.026817
04:50:25|0.026817
04:50:25|0.026779
04:50:27|0.026796
04:50:27|0.02674
04:50:28|0.026736
04:50:29|0.026736
04:50:31|0.02673
04:50:32|0.02671
04:50:32|0.026716
04:50:34|0.026687
04:50:35|0.026695
04:50:35|0.026685
04:50:37|0.026662
04:50:38|0.026665
04:50:39|0.026692
04:50:39|0.026692
04:50:40|0.026691
04:50:42|0.026723
04:50:42|0.026707
04:50:43|0.026712
04:50:45|0.026721
04:50:46|0.026692
04:50:47|0.026731
04:50:47|0.02669
04:50:48|0.02669
04:50:50|0.02669
04:50:51|0.026695
04:50:52|0.026698
04:50:53|0.026707
04:50:54|0.0267
04:50:55|0.0267
04:50:56|0.0267
04:50:57|0.026701
04:50:58|0.026701
04:50:59|0.0267
04:51:00|0.02669
04:51:01|0.02669
04:51:02|0.026677
04:51:03|0.026692
04:51:04|0.026692
04:51:05|0.026721
04:51:07|0.026737
04:51:07|0.026732
04:51:09|0.026741
04:51:10|0.026754
04:51:10|0.026781
04:51:11|0.026796
04:51:12|0.026776
04:51:13|0.026773
04:51:14|0.02675
04:51:15|0.026758
04:51:16|0.02676
04:51:18|0.026762
04:51:18|0.026762
04:51:19|0.026787
04:51:20|0.026768
04:51:21|0.026761
04:51:22|0.026733
04:51:23|0.026747
04:51:24|0.026748
04:51:26|0.026748
04:51:26|0.026748
04:51:28|0.026778
04:51:29|0.026789
04:51:30|0.026786
04:51:31|0.02679
04:51:32|0.026787
04:51:33|0.026785
04:51:34|0.0268
04:51:35|0.026796
04:51:36|0.026783
04:51:37|0.026768
04:51:38|0.026763
04:51:39|0.026765
04:51:40|0.026724
04:51:41|0.026714
04:51:42|0.026725
04:51:43|0.026729
04:51:44|0.026729
04:51:45|0.026732
04:51:46|0.026719
04:51:47|0.026711
04:51:48|0.026725
04:51:49|0.026702
04:51:51|0.026767
04:51:52|0.026773
04:51:53|0.026773
04:51:54|0.026785
04:51:54|0.026804
04:51:56|0.026785
04:51:57|0.026777
04:51:59|0.026817
04:51:59|0.026809
04:52:01|0.026878
04:52:02|0.026845
04:52:03|0.026859
04:52:04|0.026842
04:52:05|0.0269
04:52:06|0.026906
04:52:07|0.026893
04:52:08|0.026899
04:52:09|0.026892
04:52:10|0.02693
04:52:11|0.026911
04:52:12|0.0269
04:52:13|0.026867
04:52:14|0.026853
04:52:15|0.026915
04:52:16|0.026934
04:52:17|0.026963
04:52:19|0.026982
04:52:20|0.027019
04:52:20|0.026998
04:52:21|0.026993
04:52:23|0.026973
04:52:24|0.026968
04:52:25|0.026968
04:52:26|0.026971
04:52:27|0.026982
04:52:28|0.027021
04:52:28|0.027024
04:52:30|0.027016
04:52:30|0.027016
04:52:32|0.027009
04:52:33|0.027017
04:52:33|0.027012
04:52:35|0.027014
04:52:36|0.027008
04:52:36|0.027016
04:52:38|0.027001
04:52:39|0.027006
04:52:40|0.027
04:52:40|0.026956
04:52:41|0.026951
04:52:43|0.026973
04:52:44|0.026984
04:52:45|0.026977
04:52:46|0.026956
04:52:46|0.026969
04:52:47|0.026981
04:52:49|0.026989
04:52:50|0.026994
04:52:50|0.026978
04:52:53|0.02698
04:52:54|0.026987
04:52:55|0.026987
04:52:57|0.026939
04:52:57|0.026912
04:52:58|0.026887
04:53:00|0.026898
04:53:01|0.026856
04:53:02|0.026845
04:53:02|0.026851
04:53:03|0.026854
04:53:04|0.026857
04:53:06|0.026859
04:53:07|0.02684
04:53:08|0.026807
04:53:10|0.026909
04:53:10|0.026927
04:53:12|0.026939
04:53:13|0.026929
04:53:13|0.026935
04:53:15|0.026924
04:53:16|0.026925
04:53:17|0.02692
04:53:18|0.027017
04:53:19|0.02704
04:53:20|0.027039
04:53:21|0.027107
04:53:22|0.027123
04:53:23|0.027126
04:53:24|0.027123
04:53:25|0.027113
04:53:26|0.027108
04:53:27|0.0271
04:53:28|0.027089
04:53:29|0.027055
04:53:30|0.027035
04:53:31|0.027034
04:53:32|0.027013
04:53:33|0.026987
04:53:34|0.027068
04:53:35|0.02704
04:53:36|0.027047
04:53:38|0.027054
04:53:38|0.027069
04:53:40|0.027103
04:53:40|0.027108
04:53:42|0.027235
04:53:42|0.027251
04:53:43|0.027239
04:53:45|0.027246
04:53:45|0.027277
04:53:47|0.027261
04:53:48|0.027228
04:53:49|0.027227
04:53:50|0.027261
04:53:50|0.027231
04:53:52|0.027235
04:53:54|0.027223
04:53:54|0.027208
04:53:56|0.027195
04:53:57|0.027201
04:53:58|0.027177
04:53:59|0.027154
04:54:00|0.027146
04:54:02|0.027123
04:54:02|0.027093
04:54:03|0.02707
04:54:04|0.027028
04:54:06|0.027011
04:54:07|0.026985
04:54:08|0.026942
04:54:09|0.026949
04:54:10|0.02695
04:54:10|0.026954
04:54:12|0.026983
04:54:12|0.026986
04:54:14|0.026986
04:54:15|0.026959
04:54:16|0.026988
04:54:17|0.026999
04:54:17|0.026977
04:54:19|0.026977
04:54:20|0.026971
04:54:21|0.027011
04:54:21|0.027009
04:54:23|0.027009
04:54:23|0.027051
04:54:25|0.027052
04:54:26|0.027067
04:54:27|0.027096
04:54:28|0.02709
04:54:28|0.027093
04:54:30|0.02709
04:54:31|0.02707
04:54:32|0.027093
04:54:33|0.027138
04:54:34|0.02712
04:54:35|0.027112
04:54:36|0.02716
04:54:37|0.027158
04:54:39|0.027148
04:54:40|0.027181
04:54:40|0.027126
04:54:41|0.027189
04:54:42|0.027187
04:54:43|0.027179
04:54:45|0.027136
04:54:46|0.027177
04:54:46|0.027172
04:54:47|0.027226
04:54:49|0.027226
04:54:49|0.02726
04:54:50|0.027244
04:54:51|0.027243
04:54:53|0.027256
04:54:53|0.027247
04:54:55|0.027255
04:54:55|0.027241
04:54:57|0.027235
04:54:58|0.027232
04:54:58|0.0272
04:55:00|0.0272
04:55:01|0.027143
04:55:02|0.027204
04:55:02|0.027193
04:55:03|0.027202
04:55:05|0.027179
04:55:06|0.027213
04:55:06|0.027182
04:55:08|0.027148
04:55:09|0.027152
04:55:09|0.027131
04:55:11|0.027127
04:55:12|0.027139
04:55:13|0.027134
04:55:13|0.027155
04:55:15|0.027155
04:55:16|0.02714
04:55:17|0.027148
04:55:18|0.027162
04:55:19|0.027142
04:55:20|0.02718
04:55:21|0.027137
04:55:21|0.027139
04:55:23|0.027159
04:55:25|0.027158
04:55:26|0.027168
04:55:26|0.027153
04:55:27|0.027116
04:55:28|0.027116
04:55:29|0.027106
04:55:30|0.027108
04:55:32|0.027088
04:55:32|0.027081
04:55:33|0.027085
04:55:34|0.027095
04:55:35|0.027088
04:55:36|0.02709
04:55:37|0.027093
04:55:39|0.027082
04:55:39|0.027081
04:55:40|0.02706
04:55:41|0.027045
04:55:42|0.027034
04:55:43|0.027009
04:55:44|0.027032
04:55:45|0.027018
04:55:46|0.027028
04:55:47|0.027022
04:55:48|0.027012
04:55:49|0.027019
04:55:50|0.027009
04:55:51|0.027019
04:55:53|0.027037
04:55:54|0.027039
04:55:55|0.027083
04:55:56|0.027076
04:55:57|0.027093
04:55:58|0.027093
04:55:59|0.027063
04:56:00|0.027031
04:56:01|0.027043
04:56:02|0.027032
04:56:03|0.027017
04:56:04|0.027019
04:56:05|0.027026
04:56:06|0.027047
04:56:07|0.027019
04:56:08|0.027017
04:56:09|0.027025
04:56:10|0.027009
04:56:11|0.027025
04:56:12|0.02702
04:56:13|0.027004
04:56:14|0.027
04:56:15|0.027004
04:56:16|0.027
04:56:17|0.027
04:56:18|0.026978
04:56:19|0.026971
04:56:20|0.026941
04:56:21|0.026946
04:56:22|0.026945
04:56:23|0.026981
04:56:24|0.026994
04:56:25|0.02703
04:56:26|0.027058
04:56:27|0.027063
04:56:28|0.027076
04:56:29|0.027106
04:56:31|0.027121
04:56:32|0.027134
04:56:32|0.027124
04:56:33|0.027134
04:56:35|0.027125
04:56:36|0.027138
04:56:37|0.027145
04:56:38|0.02712
04:56:38|0.027119
04:56:39|0.027105
04:56:40|0.027109
04:56:42|0.027115
04:56:43|0.0271
04:56:44|0.027102
04:56:45|0.027077
04:56:46|0.027079
04:56:47|0.027142
04:56:48|0.027161
04:56:49|0.027162
04:56:50|0.027162
04:56:51|0.02716
04:56:52|0.027168
04:56:53|0.027168
04:56:54|0.027162
04:56:56|0.027154
04:56:57|0.027113
04:56:58|0.027135
04:56:59|0.027127
04:57:00|0.027127
04:57:02|0.027103
04:57:03|0.027083
04:57:04|0.02709
04:57:05|0.027083
04:57:05|0.027059
04:57:07|0.027013
04:57:08|0.027035
04:57:09|0.027019
04:57:10|0.027019
04:57:11|0.026994
04:57:12|0.026984
04:57:13|0.026963
04:57:14|0.026948
04:57:15|0.026957
04:57:16|0.026952
04:57:17|0.02694
04:57:18|0.02694
04:57:19|0.026952
04:57:20|0.026951
04:57:21|0.026979
04:57:22|0.026978
04:57:23|0.026976
04:57:24|0.026971
04:57:25|0.026971
04:57:26|0.026942
04:57:27|0.026935
04:57:28|0.026946
04:57:29|0.027014
04:57:30|0.027007
04:57:31|0.027007
04:57:32|0.027006
04:57:33|0.027
04:57:35|0.027
04:57:35|0.026981
04:57:36|0.026981
04:57:37|0.026969
04:57:38|0.026947
04:57:39|0.026972
04:57:40|0.026972
04:57:42|0.026984
04:57:43|0.02699
04:57:44|0.026992
04:57:45|0.026992
04:57:46|0.026992
04:57:47|0.026992
04:57:48|0.026992
04:57:49|0.026999
04:57:50|0.027
04:57:50|0.027004
04:57:51|0.027012
04:57:53|0.027012
04:57:54|0.027043
04:57:55|0.027033
04:57:55|0.02702
04:57:58|0.02702
04:57:59|0.026993
04:57:59|0.026992
04:58:01|0.027001
04:58:02|0.027001
04:58:03|0.027034
04:58:04|0.027046
04:58:05|0.027002
04:58:06|0.027002
04:58:07|0.026997
04:58:08|0.027
04:58:10|0.027001
04:58:11|0.026998
04:58:11|0.026986
04:58:13|0.02698
04:58:14|0.026998
04:58:15|0.027028
04:58:15|0.027022
04:58:17|0.027022
04:58:18|0.027072
04:58:19|0.027129
04:58:20|0.027095
04:58:21|0.02709
04:58:22|0.027089
04:58:23|0.027065
04:58:24|0.027065
04:58:25|0.027043
04:58:27|0.027028
04:58:27|0.027002
04:58:28|0.026974
04:58:30|0.026997
04:58:31|0.026972
04:58:32|0.026964
04:58:34|0.026981
04:58:35|0.026981
04:58:35|0.026981
04:58:36|0.026981
04:58:37|0.027018
04:58:38|0.027015
04:58:39|0.027015
04:58:40|0.026991
04:58:41|0.026991
04:58:42|0.027003
04:58:43|0.027024
04:58:44|0.027027
04:58:46|0.027027
04:58:46|0.027027
04:58:48|0.027027
04:58:48|0.027022
04:58:49|0.027022
04:58:50|0.027021
04:58:52|0.027027
04:58:53|0.027029
04:58:53|0.027029
04:58:54|0.026991
04:58:55|0.026992
04:58:56|0.027004
04:58:57|0.027004
04:58:59|0.026976
04:59:00|0.026973
04:59:02|0.026968
04:59:03|0.026967
04:59:04|0.026971
04:59:04|0.026971
04:59:05|0.026929
04:59:07|0.026919
04:59:08|0.026915
04:59:08|0.026921
04:59:10|0.02692
04:59:11|0.02692
04:59:13|0.026928
04:59:13|0.026927
04:59:14|0.026916
04:59:15|0.026909
04:59:16|0.026917
04:59:18|0.026922
04:59:18|0.026918
04:59:20|0.0269
04:59:20|0.0269
04:59:21|0.026906
04:59:23|0.026903
04:59:23|0.026903
04:59:25|0.026896
04:59:25|0.02688
04:59:26|0.026904
04:59:28|0.026919
04:59:29|0.026928
04:59:29|0.026923
04:59:30|0.026933
04:59:32|0.026946
04:59:33|0.026934
04:59:34|0.02694
04:59:35|0.02694
04:59:36|0.02694
04:59:38|0.026928
04:59:39|0.026928
04:59:40|0.026928
04:59:40|0.026934
04:59:42|0.026946
04:59:43|0.026946
04:59:44|0.026954
04:59:45|0.026954
04:59:46|0.026954
04:59:47|0.026954
04:59:48|0.026954
04:59:49|0.026954
04:59:50|0.027005
04:59:51|0.027012
04:59:52|0.027018
04:59:53|0.027026
04:59:54|0.027013
04:59:55|0.027013
04:59:56|0.026993
04:59:57|0.026963
04:59:58|0.026975
05:00:00|0.026958
05:00:01|0.026963
05:00:02|0.026963
05:00:04|0.026938
05:00:04|0.026945
05:00:06|0.026916
05:00:07|0.026929
05:00:07|0.026936
05:00:09|0.026921
05:00:09|0.02693
05:00:11|0.026924
05:00:12|0.026909
05:00:13|0.026892
05:00:14|0.02688
05:00:15|0.026918
05:00:16|0.026901
05:00:17|0.026897
05:00:18|0.026851
05:00:19|0.026873
05:00:20|0.026854
05:00:22|0.026852
05:00:22|0.026859
05:00:24|0.026877
05:00:25|0.026861
05:00:25|0.026861
05:00:26|0.026832
05:00:28|0.026823
05:00:28|0.026838
05:00:29|0.026856
05:00:30|0.026901
05:00:31|0.026919
05:00:33|0.026925
05:00:34|0.02691
05:00:34|0.026901
05:00:36|0.026909
05:00:37|0.026917
05:00:38|0.026925
05:00:38|0.026922
05:00:39|0.026931
05:00:40|0.026932
05:00:42|0.02693
05:00:43|0.026931
05:00:44|0.026927
05:00:45|0.026927
05:00:46|0.026927
05:00:47|0.026925
05:00:48|0.026928
05:00:49|0.026928
05:00:50|0.02691
05:00:51|0.02691
05:00:52|0.026921
05:00:53|0.02691
05:00:54|0.026889
05:00:55|0.026881
05:00:56|0.026855
05:00:57|0.026936
05:00:58|0.02693
05:01:00|0.026936
05:01:00|0.026923
05:01:01|0.026894
05:01:03|0.026879
05:01:04|0.026841
05:01:05|0.026864
05:01:06|0.026841
05:01:07|0.026852
05:01:08|0.026851
05:01:09|0.026873
05:01:10|0.026896
05:01:11|0.026896
05:01:12|0.026842
05:01:13|0.026855
05:01:14|0.026843
05:01:15|0.026839
05:01:16|0.026858
05:01:17|0.026894
05:01:18|0.026894
05:01:19|0.026892
05:01:20|0.026931
05:01:21|0.026931
05:01:22|0.026909
05:01:23|0.026923
05:01:24|0.026974
05:01:26|0.026975
05:01:26|0.026997
05:01:27|0.027009
05:01:29|0.027002
05:01:30|0.026988
05:01:30|0.026994
05:01:31|0.026994
05:01:33|0.026993
05:01:34|0.02699
05:01:34|0.027073
05:01:36|0.027055
05:01:37|0.027053
05:01:38|0.027073
05:01:38|0.027074
05:01:40|0.027052
05:01:40|0.027054
05:01:41|0.027043
05:01:43|0.027041
05:01:43|0.027035
05:01:45|0.027002
05:01:46|0.027012
05:01:47|0.026994
05:01:47|0.026996
05:01:49|0.026998
05:01:50|0.026997
05:01:50|0.026998
05:01:52|0.026968
05:01:53|0.026958
05:01:53|0.026981
05:01:54|0.026981
05:01:56|0.026982
05:01:57|0.026969
05:01:58|0.02696
05:01:59|0.026943
05:02:00|0.026951
05:02:02|0.026925
05:02:03|0.026902
05:02:04|0.026918
05:02:05|0.026923
05:02:06|0.026911
05:02:07|0.026891
05:02:07|0.026866
05:02:09|0.026868
05:02:11|0.026877
05:02:12|0.026876
05:02:12|0.026876
05:02:14|0.026861
05:02:14|0.026867
05:02:16|0.026879
05:02:17|0.026786
05:02:17|0.026809
05:02:19|0.026837
05:02:20|0.026829
05:02:20|0.026819
05:02:22|0.026837
05:02:22|0.026814
05:02:24|0.026822
05:02:25|0.026866
05:02:26|0.026853
05:02:27|0.026851
05:02:28|0.02685
05:02:29|0.026846
05:02:31|0.026868
05:02:31|0.026845
05:02:32|0.026845
05:02:33|0.026845
05:02:35|0.026846
05:02:36|0.026852
05:02:36|0.026846
05:02:37|0.026834
05:02:38|0.026834
05:02:39|0.026848
05:02:40|0.026839
05:02:41|0.026841
05:02:42|0.026831
05:02:43|0.026823
05:02:45|0.02682
05:02:46|0.026816
05:02:47|0.026816
05:02:48|0.026816
05:02:49|0.026816
05:02:50|0.026816
05:02:50|0.026816
05:02:51|0.026816
05:02:53|0.026802
05:02:53|0.026792
05:02:55|0.026803
05:02:55|0.026789
05:02:56|0.026789
05:02:58|0.026794
05:02:59|0.026784
05:03:00|0.026767
05:03:02|0.026777
05:03:02|0.026782
05:03:04|0.02673
05:03:05|0.02677
05:03:06|0.026733
05:03:06|0.026755
05:03:07|0.026779
05:03:09|0.026793
05:03:10|0.026793
05:03:11|0.026798
05:03:12|0.02682
05:03:13|0.026811
05:03:13|0.026814
05:03:15|0.026834
05:03:16|0.026827
05:03:17|0.02684
05:03:18|0.026838
05:03:19|0.02684
05:03:20|0.02696
05:03:21|0.026967
05:03:22|0.026971
05:03:23|0.026975
05:03:24|0.027003
05:03:25|0.027049
05:03:26|0.027054
05:03:27|0.027044
05:03:28|0.027028
05:03:29|0.027059
05:03:30|0.027069
05:03:31|0.027056
05:03:32|0.027043
05:03:33|0.027036
05:03:34|0.027045
05:03:35|0.027084
05:03:36|0.027069
05:03:37|0.027055
05:03:38|0.027056
05:03:39|0.027053
05:03:40|0.027033
05:03:41|0.027023
05:03:43|0.027019
05:03:44|0.026979
05:03:44|0.026982
05:03:45|0.026977
05:03:46|0.026977
05:03:48|0.026978
05:03:48|0.026978
05:03:49|0.026981
05:03:51|0.026967
05:03:52|0.026969
05:03:53|0.026983
05:03:54|0.026987
05:03:55|0.026986
05:03:55|0.027018
05:03:57|0.027018
05:03:57|0.027029
05:03:59|0.027017
05:04:00|0.02703
05:04:01|0.027035
05:04:03|0.027025
05:04:04|0.026982
05:04:05|0.026967
05:04:06|0.026967
05:04:06|0.02695
05:04:07|0.026939
05:04:09|0.026915
05:04:10|0.026901
05:04:11|0.02691
05:04:12|0.02691
05:04:13|0.02691
05:04:14|0.02691
05:04:15|0.026908
05:04:16|0.026908
05:04:17|0.026908
05:04:18|0.026932
05:04:19|0.026932
05:04:20|0.026899
05:04:21|0.026903
05:04:22|0.026892
05:04:23|0.026894
05:04:24|0.026894
05:04:25|0.026901
05:04:26|0.0269
05:04:27|0.0269
05:04:28|0.026901
05:04:29|0.026893
05:04:30|0.026864
05:04:32|0.026854
05:04:32|0.02685
05:04:33|0.026844
05:04:34|0.026843
05:04:35|0.026854
05:04:36|0.026842
05:04:37|0.026842
05:04:38|0.026845
05:04:39|0.026845
05:04:40|0.026854
05:04:41|0.026853
05:04:43|0.026862
05:04:43|0.02686
05:04:44|0.026852
05:04:45|0.026852
05:04:46|0.026841
05:04:47|0.026843
05:04:48|0.026843
05:04:49|0.026839
05:04:51|0.026839
05:04:51|0.026838
05:04:52|0.026809
05:04:54|0.026807
05:04:54|0.026803
05:04:55|0.02681
05:04:57|0.026805
05:04:57|0.026808
05:04:58|0.026818
05:05:00|0.02682
05:05:00|0.026825
05:05:01|0.026845
05:05:03|0.026871
05:05:04|0.026871
05:05:05|0.026872
05:05:06|0.026887
05:05:07|0.026878
05:05:08|0.026884
05:05:09|0.026881
05:05:10|0.026883
05:05:11|0.026891
05:05:12|0.026891
05:05:13|0.026905
05:05:14|0.026905
05:05:15|0.026894
05:05:16|0.026894
05:05:18|0.026904
05:05:18|0.026918
05:05:20|0.026905
05:05:20|0.026905
05:05:21|0.026909
05:05:22|0.026947
05:05:23|0.026932
05:05:24|0.026932
05:05:26|0.026917
05:05:26|0.026904
05:05:27|0.026902
05:05:29|0.026906
05:05:29|0.026983
05:05:30|0.026993
05:05:31|0.026988
05:05:32|0.026986
05:05:34|0.026986
05:05:34|0.02698
05:05:35|0.02698
05:05:36|0.02698
05:05:37|0.02696
05:05:38|0.026977
05:05:39|0.026957
05:05:40|0.026955
05:05:41|0.02696
05:05:42|0.026959
05:05:44|0.026959
05:05:44|0.026959
05:05:45|0.026991
05:05:47|0.02701
05:05:47|0.027041
05:05:48|0.027047
05:05:49|0.027039
05:05:50|0.027031
05:05:51|0.02703
05:05:53|0.027036
05:05:53|0.02702
05:05:55|0.02702
05:05:55|0.02702
05:05:57|0.027039
05:05:57|0.026985
05:05:58|0.026991
05:05:59|0.026964
05:06:00|0.026972
05:06:01|0.026964
05:06:03|0.026952
05:06:04|0.026946
05:06:05|0.026946
05:06:06|0.026952
05:06:07|0.026951
05:06:08|0.026951
05:06:10|0.026945
05:06:11|0.026901
05:06:12|0.026897
05:06:13|0.026917
05:06:13|0.026905
05:06:15|0.026893
05:06:16|0.026887
05:06:17|0.026885
05:06:18|0.026869
05:06:19|0.026859
05:06:20|0.02684
05:06:21|0.026838
05:06:22|0.026838
05:06:23|0.026836
05:06:23|0.026837
05:06:24|0.026822
05:06:26|0.026805
05:06:27|0.0268
05:06:28|0.02684
05:06:29|0.02684
05:06:30|0.026818
05:06:32|0.026823
05:06:32|0.026847
05:06:33|0.026864
05:06:35|0.026864
05:06:36|0.02686
05:06:37|0.026855
05:06:37|0.026856
05:06:38|0.026854
05:06:40|0.026857
05:06:41|0.026861
05:06:42|0.026861
05:06:43|0.02686
05:06:43|0.026882
05:06:45|0.026875
05:06:46|0.02689
05:06:47|0.02689
05:06:47|0.026884
05:06:49|0.02688
05:06:50|0.02688
05:06:50|0.026879
05:06:51|0.026875
05:06:53|0.02687
05:06:54|0.02687
05:06:55|0.026874
05:06:56|0.026874
05:06:57|0.026896
05:06:59|0.026886
05:07:00|0.026886
05:07:01|0.026899
05:07:02|0.026899
05:07:02|0.026899
05:07:03|0.026887
05:07:05|0.026898
05:07:06|0.0269
05:07:07|0.026902
05:07:08|0.026903
05:07:10|0.026903
05:07:11|0.026884
05:07:12|0.026891
05:07:13|0.026891
05:07:14|0.026912
05:07:14|0.026928
05:07:16|0.026928
05:07:17|0.026928
05:07:18|0.026933
05:07:18|0.026933
05:07:20|0.026933
05:07:21|0.026944
05:07:21|0.026947
05:07:23|0.026968
05:07:24|0.026974
05:07:26|0.026981
05:07:27|0.027003
05:07:28|0.027008
05:07:29|0.027005
05:07:30|0.027005
05:07:31|0.027026
05:07:32|0.02703
05:07:33|0.027038
05:07:34|0.027074
05:07:35|0.027045
05:07:36|0.027045
05:07:37|0.027035
05:07:38|0.027043
05:07:39|0.027043
05:07:40|0.027024
05:07:41|0.027042
05:07:42|0.027005
05:07:43|0.027028
05:07:44|0.027008
05:07:45|0.027019
05:07:46|0.027019
05:07:47|0.027019
05:07:48|0.027019
05:07:49|0.027019
05:07:50|0.027017
05:07:51|0.027017
05:07:52|0.027047
05:07:53|0.02705
05:07:54|0.027046
05:07:55|0.027053
05:07:56|0.027064
05:07:57|0.027079
05:07:58|0.027071
05:07:59|0.027056
05:08:00|0.027073
05:08:01|0.027073
05:08:02|0.027094
05:08:03|0.027087
05:08:04|0.027071
05:08:06|0.027081
05:08:08|0.02706
05:08:09|0.02706
05:08:10|0.027071
05:08:10|0.02703
05:08:12|0.027057
05:08:12|0.027125
05:08:14|0.027129
05:08:14|0.027141
05:08:15|0.027111
05:08:16|0.027137
05:08:18|0.027128
05:08:19|0.027128
05:08:20|0.027128
05:08:22|0.027109
05:08:23|0.027114
05:08:24|0.027113
05:08:25|0.027113
05:08:25|0.027113
05:08:26|0.027113
05:08:28|0.027109
05:08:29|0.027106
05:08:30|0.027106
05:08:30|0.027114
05:08:32|0.027128
05:08:33|0.027128
05:08:34|0.027149
05:08:35|0.027137
05:08:36|0.027121
05:08:36|0.027136
05:08:38|0.027136
05:08:39|0.027135
05:08:40|0.02715
05:08:41|0.027144
05:08:42|0.027169
05:08:43|0.027167
05:08:43|0.027163
05:08:45|0.027163
05:08:45|0.027176
05:08:47|0.027178
05:08:48|0.02717
05:08:49|0.02717
05:08:49|0.027172
05:08:50|0.027172
05:08:52|0.027136
05:08:53|0.027126
05:08:54|0.027133
05:08:55|0.027137
05:08:55|0.02713
05:08:56|0.027124
05:08:58|0.027124
05:08:58|0.027115
05:08:59|0.027131
05:09:00|0.027115
05:09:01|0.027114
05:09:03|0.027104
05:09:04|0.027104
05:09:05|0.027085
05:09:06|0.027082
05:09:07|0.027076
05:09:09|0.027076
05:09:11|0.027083
05:09:11|0.027073
05:09:12|0.027084
05:09:13|0.027076
05:09:14|0.027059
05:09:15|0.02704
05:09:16|0.027037
05:09:18|0.027041
05:09:19|0.027048
05:09:20|0.027063
05:09:21|0.027044
05:09:23|0.027026
05:09:24|0.027026
05:09:25|0.027037
05:09:26|0.027044
05:09:26|0.027047
05:09:28|0.02705
05:09:29|0.027048
05:09:29|0.027048
05:09:31|0.027049
05:09:32|0.027046
05:09:33|0.027047
05:09:34|0.027047
05:09:35|0.027046
05:09:36|0.027047
05:09:36|0.027047
05:09:37|0.027047
05:09:38|0.027047
05:09:39|0.027034
05:09:41|0.027029
05:09:41|0.027037
05:09:42|0.027044
05:09:44|0.027083
05:09:44|0.027094
05:09:46|0.027077
05:09:46|0.027074
05:09:47|0.027058
05:09:48|0.027061
05:09:50|0.027061
05:09:51|0.02706
05:09:53|0.027053
05:09:53|0.027053
05:09:54|0.027053
05:09:55|0.02705
05:09:56|0.027053
05:09:57|0.027052
05:09:58|0.027058
05:09:59|0.027065
05:10:01|0.027042
05:10:01|0.027065
05:10:02|0.02706
05:10:04|0.027056
05:10:04|0.027064
05:10:06|0.027077
05:10:07|0.027066
05:10:08|0.027038
05:10:09|0.027039
05:10:10|0.027043
05:10:11|0.027036
05:10:12|0.027029
05:10:13|0.027008
05:10:14|0.027014
05:10:15|0.027035
05:10:16|0.027016
05:10:17|0.027021
05:10:18|0.027035
05:10:19|0.02704
05:10:20|0.027039
05:10:21|0.027038
05:10:22|0.027072
05:10:23|0.027056
05:10:24|0.027061
05:10:25|0.027049
05:10:26|0.027041
05:10:27|0.027025
05:10:28|0.027014
05:10:29|0.027029
05:10:30|0.027032
05:10:31|0.027035
05:10:32|0.027034
05:10:33|0.02702
05:10:34|0.027022
05:10:35|0.026981
05:10:36|0.026994
05:10:37|0.026975
05:10:38|0.026969
05:10:39|0.026969
05:10:40|0.026969
05:10:41|0.026956
05:10:43|0.026953
05:10:44|0.026957
05:10:45|0.02695
05:10:46|0.026968
05:10:46|0.02695
05:10:48|0.026973
05:10:48|0.026984
05:10:49|0.027001
05:10:50|0.027007
05:10:51|0.027008
05:10:52|0.027002
05:10:54|0.026996
05:10:54|0.026996
05:10:55|0.026983
05:10:57|0.02698
05:10:58|0.026965
05:10:58|0.026954
05:10:59|0.026943
05:11:00|0.026942
05:11:02|0.026915
05:11:03|0.026907
05:11:03|0.026909
05:11:04|0.026914
05:11:05|0.026914
05:11:06|0.026909
05:11:07|0.026895
05:11:09|0.026888
05:11:09|0.026875
05:11:11|0.026872
05:11:13|0.026876
05:11:14|0.026871
05:11:15|0.026859
05:11:16|0.02686
05:11:17|0.026857
05:11:18|0.026854
05:11:19|0.026853
05:11:20|0.026861
05:11:22|0.026866
05:11:23|0.026863
05:11:24|0.026859
05:11:25|0.026862
05:11:26|0.02685
05:11:26|0.026949
05:11:27|0.026972
05:11:29|0.026971
05:11:30|0.02698
05:11:31|0.026982
05:11:32|0.026964
05:11:33|0.026955
05:11:34|0.026973
05:11:35|0.026983
05:11:36|0.026987
05:11:37|0.027
05:11:39|0.027023
05:11:39|0.027049
05:11:40|0.027024
05:11:41|0.02705
05:11:43|0.027024
05:11:45|0.027006
05:11:45|0.027017
05:11:47|0.027021
05:11:47|0.027029
05:11:49|0.027035
05:11:50|0.027037
05:11:51|0.027044
05:11:51|0.027108
05:11:52|0.027135
05:11:53|0.027142
05:11:55|0.027131
05:11:55|0.027133
05:11:57|0.02715
05:11:58|0.027147
05:11:58|0.027147
05:12:00|0.027157
05:12:01|0.027137
05:12:01|0.027132
05:12:03|0.027117
05:12:03|0.0271
05:12:05|0.027102
05:12:05|0.027078
05:12:06|0.027068
05:12:07|0.027068
05:12:08|0.027068
05:12:11|0.02709
05:12:12|0.027088
05:12:14|0.027151
05:12:15|0.027128
05:12:16|0.02714
05:12:17|0.02714
05:12:18|0.027119
05:12:19|0.027119
05:12:20|0.027104
05:12:21|0.027112
05:12:23|0.027113
05:12:24|0.027126
05:12:25|0.027139
05:12:25|0.02713
05:12:27|0.027128
05:12:28|0.027163
05:12:28|0.02715
05:12:31|0.027152
05:12:31|0.027119
05:12:33|0.027131
05:12:34|0.027142
05:12:34|0.027142
05:12:35|0.027141
05:12:37|0.02714
05:12:38|0.027151
05:12:38|0.027164
05:12:39|0.027151
05:12:40|0.027151
05:12:42|0.027147
05:12:43|0.027147
05:12:44|0.027147
05:12:45|0.027101
05:12:45|0.027106
05:12:47|0.027125
05:12:48|0.027137
05:12:49|0.027137
05:12:50|0.027145
05:12:50|0.027173
05:12:52|0.027153
05:12:52|0.027147
05:12:54|0.027144
05:12:55|0.027138
05:12:56|0.027147
05:12:57|0.027143
05:12:58|0.027143
05:12:59|0.027142
05:13:00|0.02715
05:13:01|0.027227
05:13:02|0.027247
05:13:03|0.027242
05:13:04|0.027246
05:13:05|0.027236
05:13:06|0.027258
05:13:07|0.027254
05:13:08|0.027239
05:13:09|0.027239
05:13:10|0.027227
05:13:11|0.027233
05:13:13|0.027233
05:13:14|0.027226
05:13:15|0.027201
05:13:15|0.027216
05:13:19|0.027215
05:13:20|0.02723
05:13:21|0.027214
05:13:21|0.027207
05:13:23|0.027233
05:13:24|0.027214
05:13:25|0.027229
05:13:26|0.027229
05:13:27|0.027229
05:13:29|0.027224
05:13:29|0.027184
05:13:30|0.027189
05:13:31|0.027189
05:13:32|0.027189
05:13:33|0.027186
05:13:35|0.027171
05:13:36|0.027186
05:13:36|0.027186
05:13:37|0.027183
05:13:38|0.027183
05:13:40|0.027168
05:13:40|0.027157
05:13:41|0.027157
05:13:42|0.027162
05:13:43|0.027132
05:13:45|0.027116
05:13:46|0.02716
05:13:47|0.027169
05:13:48|0.027169
05:13:49|0.027185
05:13:49|0.02721
05:13:51|0.02721
05:13:52|0.027246
05:13:53|0.027246
05:13:54|0.027246
05:13:55|0.027239
05:13:56|0.027247
05:13:57|0.02723
05:13:58|0.02723
05:13:59|0.02723
05:14:00|0.027229
05:14:01|0.027219
05:14:02|0.027228
05:14:03|0.027212
05:14:05|0.027197
05:14:06|0.027186
05:14:07|0.027197
05:14:07|0.027187
05:14:08|0.027187
05:14:10|0.027187
05:14:11|0.027167
05:14:12|0.027167
05:14:13|0.027157
05:14:14|0.027162
05:14:15|0.027148
05:14:16|0.027148
05:14:17|0.027143
05:14:18|0.027149
05:14:20|0.027132
05:14:21|0.027126
05:14:21|0.027108
05:14:22|0.027135
05:14:23|0.027111
05:14:25|0.027114
05:14:25|0.0271
05:14:27|0.0271
05:14:28|0.027106
05:14:29|0.027103
05:14:29|0.0271
05:14:30|0.027071
05:14:32|0.027085
05:14:33|0.027095
05:14:34|0.02709
05:14:35|0.027093
05:14:35|0.027093
05:14:37|0.027069
05:14:38|0.02708
05:14:38|0.027073
05:14:40|0.027108
05:14:41|0.027101
05:14:42|0.027101
05:14:42|0.027107
05:14:44|0.027109
05:14:44|0.027109
05:14:46|0.027109
05:14:47|0.027109
05:14:48|0.027109
05:14:50|0.027109
05:14:50|0.027109
05:14:51|0.027109
05:14:53|0.027093
05:14:53|0.027093
05:14:54|0.027093
05:14:56|0.027093
05:14:57|0.027091
05:14:57|0.027091
05:14:58|0.027091
05:14:59|0.027091
05:15:00|0.027125
05:15:02|0.027102
05:15:02|0.027104
05:15:04|0.027086
05:15:05|0.027075
05:15:06|0.027104
05:15:07|0.027109
05:15:08|0.027105
05:15:09|0.027102
05:15:10|0.027136
05:15:11|0.027136
05:15:12|0.027136
05:15:14|0.027116
05:15:15|0.027111
05:15:16|0.027083
05:15:17|0.027109
05:15:18|0.027099
05:15:19|0.027099
05:15:20|0.027087
05:15:21|0.027081
05:15:22|0.027081
05:15:23|0.027058
05:15:24|0.027048
05:15:26|0.027072
05:15:27|0.02705
05:15:27|0.02705
05:15:29|0.02705
05:15:30|0.027045
05:15:31|0.02704
05:15:32|0.027037
05:15:33|0.027037
05:15:33|0.02703
05:15:34|0.027033
05:15:36|0.02703
05:15:37|0.02703
05:15:38|0.02703
05:15:39|0.02703
05:15:40|0.027024
05:15:40|0.02701
05:15:41|0.026976
05:15:42|0.026967
05:15:43|0.026991
05:15:44|0.026986
05:15:46|0.026985
05:15:47|0.026997
05:15:48|0.026997
05:15:49|0.027006
05:15:49|0.027002
05:15:51|0.027002
05:15:51|0.026992
05:15:52|0.026996
05:15:54|0.026985
05:15:55|0.026985
05:15:56|0.027003
05:15:56|0.027027
05:15:59|0.027026
05:15:59|0.027026
05:16:00|0.027026
05:16:01|0.027034
05:16:02|0.027012
05:16:03|0.027006
05:16:04|0.027008
05:16:05|0.026931
05:16:06|0.026939
05:16:07|0.02693
05:16:08|0.026962
05:16:09|0.026946
05:16:10|0.026946
05:16:11|0.026952
05:16:12|0.026945
05:16:13|0.026931
05:16:15|0.026924
05:16:16|0.026934
05:16:17|0.026936
05:16:17|0.026936
05:16:18|0.026936
05:16:20|0.026916
05:16:21|0.026924
05:16:22|0.026935
05:16:23|0.026964
05:16:24|0.02698
05:16:24|0.026974
05:16:25|0.026971
05:16:27|0.026964
05:16:28|0.026959
05:16:29|0.026959
05:16:30|0.026942
05:16:31|0.026942
05:16:32|0.026942
05:16:33|0.026942
05:16:35|0.026942
05:16:36|0.026954
05:16:37|0.027034
05:16:38|0.027034
05:16:39|0.027007
05:16:40|0.027002
05:16:41|0.026957
05:16:42|0.026957
05:16:43|0.026957
05:16:43|0.026932
05:16:45|0.026956
05:16:46|0.026942
05:16:46|0.026942
05:16:47|0.026942
05:16:48|0.026958
05:16:50|0.026949
05:16:50|0.026949
05:16:52|0.026968
05:16:52|0.026968
05:16:53|0.026974
05:16:55|0.026974
05:16:56|0.026974
05:16:57|0.026968
05:16:58|0.026968
05:16:59|0.026952
05:17:00|0.026933
05:17:01|0.026951
05:17:02|0.026952
05:17:03|0.026932
05:17:04|0.027055
05:17:05|0.027064
05:17:06|0.027074
05:17:07|0.027084
05:17:08|0.027068
05:17:09|0.027068
05:17:10|0.027068
05:17:11|0.027065
05:17:12|0.02706
05:17:13|0.027036
05:17:14|0.027036
05:17:16|0.027028
05:17:17|0.02701
05:17:18|0.027021
05:17:19|0.027219
05:17:20|0.027242
05:17:21|0.027262
05:17:23|0.027267
05:17:23|0.027227
05:17:24|0.027195
05:17:26|0.027193
05:17:26|0.027193
05:17:27|0.027189
05:17:29|0.027208
05:17:30|0.0275
05:17:31|0.027497
05:17:32|0.027481
05:17:32|0.027439
05:17:33|0.027497
05:17:34|0.027524
05:17:35|0.027501
05:17:36|0.027496
05:17:37|0.027472
05:17:39|0.027503
05:17:40|0.027498
05:17:40|0.027486
05:17:41|0.027523
05:17:43|0.027571
05:17:43|0.027566
05:17:45|0.027558
05:17:46|0.027536
05:17:47|0.027536
05:17:48|0.027531
05:17:49|0.02754
05:17:49|0.027543
05:17:50|0.027669
05:17:52|0.027665
05:17:53|0.027646
05:17:55|0.027653
05:17:55|0.027618
05:17:56|0.027601
05:17:57|0.027593
05:17:58|0.027573
05:18:00|0.027584
05:18:00|0.027589
05:18:01|0.027584
05:18:02|0.02757
05:18:04|0.027601
05:18:05|0.02761
05:18:05|0.027601
05:18:06|0.027599
05:18:08|0.027667
05:18:09|0.027604
05:18:09|0.027587
05:18:10|0.027609
05:18:11|0.027661
05:18:12|0.027631
05:18:13|0.02764
05:18:14|0.027611
05:18:15|0.0276
05:18:17|0.027602
05:18:18|0.027597
05:18:20|0.027588
05:18:21|0.027538
05:18:23|0.027514
05:18:24|0.027511
05:18:25|0.02751
05:18:26|0.02751
05:18:28|0.027535
05:18:29|0.027568
05:18:30|0.02762
05:18:30|0.027625
05:18:31|0.027642
05:18:33|0.027633
05:18:33|0.027634
05:18:34|0.027619
05:18:36|0.02762
05:18:37|0.027602
05:18:38|0.027554
05:18:39|0.027551
05:18:40|0.02754
05:18:41|0.027551
05:18:42|0.027551
05:18:42|0.027566
05:18:44|0.027546
05:18:45|0.027567
05:18:46|0.027565
05:18:46|0.027616
05:18:48|0.027571
05:18:49|0.02757
05:18:49|0.027617
05:18:51|0.027612
05:18:52|0.02762
05:18:53|0.027618
05:18:53|0.027621
05:18:56|0.027674
05:18:56|0.027658
05:18:57|0.027672
05:18:59|0.027677
05:18:59|0.027673
05:19:00|0.02765
05:19:01|0.0277
05:19:02|0.027712
05:19:03|0.027679
05:19:05|0.027661
05:19:05|0.027641
05:19:06|0.027632
05:19:07|0.027684
05:19:08|0.027681
05:19:09|0.027652
05:19:10|0.0277
05:19:11|0.027661
05:19:12|0.027676
05:19:13|0.027692
05:19:15|0.027686
05:19:15|0.027681
05:19:17|0.027719
05:19:18|0.027754
05:19:19|0.027745
05:19:20|0.027762
05:19:21|0.027746
05:19:23|0.027756
05:19:24|0.027736
05:19:25|0.027742
05:19:26|0.027615
05:19:27|0.027614
05:19:28|0.027625
05:19:29|0.027649
05:19:30|0.027622
05:19:31|0.027636
05:19:32|0.027629
05:19:33|0.027633
05:19:34|0.02763
05:19:35|0.02765
05:19:36|0.027644
05:19:37|0.02763
05:19:38|0.027629
05:19:39|0.02763
05:19:40|0.027631
05:19:41|0.027627
05:19:43|0.027627
05:19:43|0.02762
05:19:44|0.027604
05:19:45|0.02762
05:19:46|0.02762
05:19:47|0.027608
05:19:48|0.02756
05:19:49|0.027549
05:19:50|0.027563
05:19:51|0.027563
05:19:53|0.027554
05:19:54|0.027561
05:19:54|0.027556
05:19:55|0.027558
05:19:56|0.027554
05:19:58|0.027552
05:19:59|0.027551
05:19:59|0.027551
05:20:00|0.027552
05:20:02|0.027551
05:20:02|0.027539
05:20:03|0.027525
05:20:04|0.02749
05:20:06|0.027504
05:20:07|0.027491
05:20:07|0.027491
05:20:09|0.027491
05:20:09|0.027516
05:20:15|0.027526
05:20:16|0.027544
05:20:17|0.027593
05:20:19|0.0276
05:20:19|0.0276
05:20:21|0.027619
05:20:22|0.027605
05:20:22|0.027603
05:20:24|0.027606
05:20:25|0.027599
05:20:26|0.027599
05:20:27|0.027599
05:20:28|0.027602
05:20:30|0.027597
05:20:31|0.027596
05:20:31|0.027585
05:20:33|0.027581
05:20:34|0.027568
05:20:34|0.02756
05:20:36|0.02756
05:20:36|0.02757
05:20:38|0.027543
05:20:38|0.027536
05:20:39|0.027536
05:20:40|0.027531
05:20:42|0.027521
05:20:42|0.027521
05:20:43|0.027546
05:20:44|0.027557
05:20:46|0.027587
05:20:47|0.027588
05:20:48|0.027593
05:20:48|0.027593
05:20:49|0.027609
05:20:51|0.027609
05:20:52|0.027609
05:20:53|0.027609
05:20:54|0.027662
05:20:54|0.027662
05:20:56|0.027646
05:20:56|0.027646
05:20:58|0.027636
05:20:59|0.027637
05:21:00|0.027653
05:21:00|0.027653
05:21:02|0.027627
05:21:03|0.027627
05:21:04|0.027618
05:21:05|0.027618
05:21:06|0.027594
05:21:07|0.027608
05:21:08|0.027603
05:21:09|0.027603
05:21:10|0.027605
05:21:11|0.027604
05:21:12|0.027612
05:21:13|0.027614
05:21:14|0.027614
05:21:15|0.027605
05:21:16|0.027605
05:21:17|0.027608
05:21:18|0.027606
05:21:20|0.027668
05:21:21|0.027649
05:21:22|0.027649
05:21:23|0.027638
05:21:24|0.027652
05:21:26|0.027665
05:21:26|0.027652
05:21:28|0.02765
05:21:29|0.027629
05:21:29|0.027635
05:21:30|0.027636
05:21:31|0.027657
05:21:33|0.027676
05:21:33|0.027666
05:21:35|0.027683
05:21:36|0.02768
05:21:37|0.027687
05:21:37|0.027687
05:21:39|0.027674
05:21:39|0.027648
05:21:40|0.027648
05:21:41|0.027648
05:21:43|0.027768
05:21:44|0.027974
05:21:44|0.027974
05:21:45|0.028011
05:21:47|0.02795
05:21:48|0.027947
05:21:49|0.027972
05:21:50|0.027861
05:21:51|0.02785
05:21:52|0.027844
05:21:53|0.027844
05:21:54|0.027848
05:21:55|0.027824
05:21:56|0.027824
05:21:57|0.027823
05:21:58|0.027765
05:21:59|0.027776
05:22:00|0.027757
05:22:01|0.02771
05:22:02|0.027717
05:22:03|0.027707
05:22:04|0.027701
05:22:05|0.027716
05:22:06|0.027698
05:22:07|0.027702
05:22:08|0.027701
05:22:09|0.027701
05:22:10|0.027701
05:22:11|0.027665
05:22:12|0.027666
05:22:13|0.027684
05:22:14|0.027683
05:22:15|0.027658
05:22:16|0.027678
05:22:17|0.027684
05:22:18|0.027684
05:22:19|0.027671
05:22:21|0.027684
05:22:22|0.027672
05:22:23|0.027665
05:22:25|0.02774
05:22:25|0.027735
05:22:27|0.027727
05:22:28|0.027722
05:22:29|0.027739
05:22:30|0.027725
05:22:32|0.027722
05:22:33|0.02768
05:22:34|0.027701
05:22:35|0.027699
05:22:36|0.027699
05:22:37|0.027676
05:22:38|0.027691
05:22:39|0.027684
05:22:41|0.02769
05:22:41|0.027685
05:22:42|0.027721
05:22:43|0.027739
05:22:44|0.027739
05:22:45|0.027739
05:22:46|0.027829
05:22:48|0.027851
05:22:49|0.02786
05:22:49|0.027872
05:22:51|0.027878
05:22:51|0.027833
05:22:52|0.027833
05:22:53|0.02783
05:22:54|0.027836
05:22:55|0.027848
05:22:56|0.027811
05:22:57|0.027821
05:22:59|0.027823
05:23:00|0.027822
05:23:00|0.027818
05:23:02|0.027811
05:23:02|0.027812
05:23:03|0.027809
05:23:04|0.027842
05:23:06|0.027838
05:23:07|0.027806
05:23:07|0.02782
05:23:09|0.027829
05:23:09|0.027838
05:23:11|0.027838
05:23:12|0.027842
05:23:12|0.027837
05:23:14|0.027845
05:23:15|0.027819
05:23:15|0.027827
05:23:17|0.027838
05:23:18|0.027841
05:23:18|0.027829
05:23:19|0.027834
05:23:22|0.027823
05:23:23|0.02782
05:23:24|0.027835
05:23:25|0.027835
05:23:26|0.027832
05:23:28|0.027824
05:23:28|0.027834
05:23:30|0.02783
05:23:31|0.02782
05:23:31|0.027826
05:23:32|0.027832
05:23:33|0.027837
05:23:34|0.027838
05:23:35|0.027838
05:23:36|0.027835
05:23:37|0.027835
05:23:39|0.027831
05:23:39|0.027832
05:23:41|0.027843
05:23:42|0.02786
05:23:42|0.027874
05:23:44|0.027867
05:23:45|0.027832
05:23:45|0.027826
05:23:46|0.027825
05:23:47|0.027819
05:23:49|0.027819
05:23:50|0.027809
05:23:51|0.027802
05:23:52|0.027806
05:23:53|0.027805
05:23:54|0.027794
05:23:55|0.027764
05:23:56|0.027791
05:23:57|0.027776
05:23:58|0.027766
05:23:59|0.027754
05:24:00|0.027754
05:24:01|0.027667
05:24:02|0.027875
05:24:03|0.027887
05:24:04|0.027858
05:24:05|0.027903
05:24:06|0.027928
05:24:07|0.027935
05:24:08|0.02792
05:24:09|0.027935
05:24:11|0.027939
05:24:11|0.027878
05:24:13|0.027936
05:24:13|0.027925
05:24:14|0.027928
05:24:15|0.027909
05:24:16|0.027912
05:24:18|0.027922
05:24:18|0.027925
05:24:20|0.027909
05:24:21|0.027909
05:24:22|0.027894
05:24:22|0.02789
05:24:24|0.027874
05:24:25|0.027872
05:24:27|0.027899
05:24:28|0.027899
05:24:29|0.027867
05:24:29|0.027877
05:24:30|0.027867
05:24:32|0.027876
05:24:32|0.027883
05:24:34|0.027882
05:24:35|0.02786
05:24:35|0.027874
05:24:37|0.027874
05:24:38|0.027849
05:24:39|0.027847
05:24:40|0.027846
05:24:41|0.027873
05:24:42|0.027863
05:24:43|0.027862
05:24:44|0.027862
05:24:45|0.027856
05:24:46|0.027849
05:24:47|0.027849
05:24:48|0.027849
05:24:49|0.027861
05:24:50|0.027861
05:24:51|0.02786
05:24:52|0.02786
05:24:53|0.02785
05:24:54|0.02785
05:24:55|0.027852
05:24:56|0.027856
05:24:57|0.027855
05:24:58|0.02786
05:24:59|0.02786
05:25:00|0.02784
05:25:01|0.027829
05:25:02|0.027822
05:25:03|0.027822
05:25:04|0.027807
05:25:05|0.027811
05:25:06|0.027808
05:25:07|0.027808
05:25:09|0.02781
05:25:09|0.02781
05:25:10|0.027819
05:25:11|0.027807
05:25:12|0.027802
05:25:14|0.0278
05:25:15|0.027817
05:25:15|0.027803
05:25:17|0.0278
05:25:17|0.027814
05:25:18|0.027716
05:25:20|0.027716
05:25:20|0.0277
05:25:21|0.0277
05:25:23|0.027722
05:25:25|0.0277
05:25:26|0.027646
05:25:26|0.027643
05:25:28|0.027647
05:25:29|0.02765
05:25:30|0.027641
05:25:31|0.027638
05:25:33|0.027622
05:25:34|0.027651
05:25:35|0.027618
05:25:36|0.027596
05:25:37|0.027597
05:25:38|0.027619
05:25:38|0.027619
05:25:40|0.027638
05:25:41|0.027647
05:25:42|0.027615
05:25:43|0.027628
05:25:44|0.027625
05:25:44|0.02763
05:25:45|0.02763
05:25:47|0.027651
05:25:48|0.027625
05:25:49|0.027619
05:25:50|0.027636
05:25:51|0.027628
05:25:51|0.027624
05:25:53|0.027625
05:25:54|0.02762
05:25:54|0.027633
05:25:56|0.027612
05:25:58|0.027612
05:25:58|0.027602
05:26:00|0.02761
05:26:00|0.027594
05:26:02|0.027599
05:26:02|0.027599
05:26:03|0.027599
05:26:05|0.027607
05:26:05|0.027593
05:26:06|0.027603
05:26:07|0.027651
05:26:08|0.027644
05:26:09|0.027641
05:26:11|0.027651
05:26:12|0.027665
05:26:12|0.027665
05:26:13|0.027661
05:26:14|0.027661
05:26:16|0.027666
05:26:17|0.027666
05:26:18|0.027659
05:26:19|0.027656
05:26:20|0.027644
05:26:21|0.027644
05:26:22|0.027644
05:26:23|0.027609
05:26:25|0.027556
05:26:26|0.027543
05:26:26|0.027559
05:26:28|0.027537
05:26:28|0.02754
05:26:30|0.027541
05:26:30|0.027493
05:26:32|0.027493
05:26:32|0.027463
05:26:34|0.027462
05:26:35|0.027441
05:26:36|0.027448
05:26:37|0.027435
05:26:38|0.027438
05:26:38|0.027443
05:26:39|0.027443
05:26:41|0.027443
05:26:42|0.027432
05:26:43|0.027467
05:26:45|0.027456
05:26:46|0.027451
05:26:46|0.027443
05:26:48|0.027443
05:26:49|0.027443
05:26:50|0.027443
05:26:50|0.027434
05:26:51|0.027437
05:26:52|0.027448
05:26:53|0.027438
05:26:54|0.027438
05:26:56|0.027442
05:26:56|0.027451
05:26:57|0.027444
05:26:59|0.027451
05:27:00|0.027451
05:27:01|0.027462
05:27:02|0.027458
05:27:03|0.027487
05:27:04|0.027468
05:27:05|0.027468
05:27:07|0.027468
05:27:07|0.027473
05:27:09|0.027472
05:27:09|0.027502
05:27:10|0.027519
05:27:12|0.027491
05:27:13|0.027491
05:27:14|0.027485
05:27:15|0.027483
05:27:16|0.027488
05:27:18|0.027492
05:27:19|0.027473
05:27:19|0.027473
05:27:20|0.02745
05:27:21|0.027457
05:27:23|0.027472
05:27:23|0.027483
05:27:25|0.027485
05:27:26|0.027452
05:27:27|0.027472
05:27:29|0.027451
05:27:30|0.027478
05:27:31|0.027456
05:27:32|0.027452
05:27:33|0.027437
05:27:34|0.027438
05:27:35|0.027459
05:27:36|0.027444
05:27:37|0.027439
05:27:38|0.02745
05:27:40|0.02747
05:27:40|0.02745
05:27:42|0.02745
05:27:43|0.027456
05:27:44|0.027451
05:27:45|0.027451
05:27:46|0.027462
05:27:47|0.027463
05:27:48|0.027463
05:27:49|0.027471
05:27:50|0.027468
05:27:51|0.027472
05:27:52|0.027472
05:27:53|0.027497
05:27:54|0.027474
05:27:55|0.027498
05:27:56|0.02748
05:27:57|0.02748
05:27:58|0.027489
05:27:59|0.027493
05:28:00|0.02752
05:28:01|0.027481
05:28:02|0.027481
05:28:04|0.027493
05:28:05|0.027493
05:28:06|0.027493
05:28:07|0.027494
05:28:08|0.027477
05:28:08|0.027477
05:28:09|0.027477
05:28:10|0.027468
05:28:12|0.027468
05:28:13|0.027476
05:28:14|0.02745
05:28:15|0.02745
05:28:16|0.02745
05:28:18|0.027453
05:28:19|0.02745
05:28:20|0.02745
05:28:20|0.027478
05:28:21|0.027467
05:28:22|0.027467
05:28:23|0.027467
05:28:24|0.027468
05:28:26|0.027468
05:28:28|0.027483
05:28:29|0.027475
05:28:30|0.027475
05:28:31|0.027475
05:28:32|0.027475
05:28:33|0.027451
05:28:34|0.027451
05:28:35|0.02745
05:28:37|0.02745
05:28:38|0.02745
05:28:38|0.02745
05:28:39|0.027451
05:28:41|0.027451
05:28:42|0.02747
05:28:42|0.027463
05:28:43|0.027452
05:28:44|0.027451
05:28:45|0.02745
05:28:47|0.02745
05:28:47|0.027454
05:28:49|0.027448
05:28:49|0.027447
05:28:50|0.027447
05:28:52|0.027447
05:28:53|0.027444
05:28:54|0.027438
05:28:54|0.027451
05:28:56|0.027437
05:28:57|0.027437
05:28:58|0.027437
05:28:59|0.027439
05:29:00|0.027439
05:29:01|0.027464
05:29:02|0.027447
05:29:03|0.027451
05:29:04|0.027451
05:29:05|0.02745
05:29:07|0.027451
05:29:08|0.027478
05:29:09|0.027477
05:29:10|0.027437
05:29:11|0.027452
05:29:11|0.027438
05:29:13|0.027437
05:29:14|0.027438
05:29:15|0.027448
05:29:16|0.027437
05:29:17|0.027444
05:29:18|0.027439
05:29:18|0.027438
05:29:20|0.027442
05:29:21|0.027442
05:29:21|0.027469
05:29:22|0.027457
05:29:24|0.027437
05:29:25|0.027453
05:29:26|0.027451
05:29:26|0.027451
05:29:29|0.027443
05:29:29|0.027451
05:29:30|0.027443
05:29:31|0.027437
05:29:33|0.027441
05:29:33|0.027441
05:29:35|0.027462
05:29:36|0.027454
05:29:37|0.027452
05:29:38|0.027444
05:29:38|0.027444
05:29:39|0.027444
05:29:42|0.027444
05:29:42|0.027451
05:29:43|0.027451
05:29:44|0.027414
05:29:46|0.027432
05:29:47|0.027432
05:29:47|0.027426
05:29:48|0.027438
05:29:49|0.027437
05:29:50|0.027448
05:29:52|0.027441
05:29:52|0.027441
05:29:53|0.027447
05:29:54|0.027447
05:29:56|0.027447
05:29:57|0.02745
05:29:57|0.027451
05:29:58|0.027446
05:30:00|0.027448
05:30:01|0.02743
05:30:02|0.027418
05:30:03|0.02742
05:30:04|0.027408
05:30:05|0.027377
05:30:07|0.027371
05:30:07|0.027383
05:30:09|0.027373
05:30:09|0.027376
05:30:11|0.027364
05:30:12|0.027356
05:30:12|0.027327
05:30:14|0.02734
05:30:14|0.027336
05:30:16|0.027336
05:30:17|0.027315
05:30:17|0.027317
05:30:18|0.02731
05:30:19|0.027289
05:30:20|0.027282
05:30:21|0.027281
05:30:23|0.027288
05:30:23|0.027295
05:30:24|0.027296
05:30:25|0.027339
05:30:26|0.027339
05:30:27|0.027306
05:30:29|0.027304
05:30:30|0.027241
05:30:32|0.027246
05:30:33|0.02726
05:30:34|0.027269
05:30:35|0.027235
05:30:36|0.027232
05:30:37|0.027227
05:30:38|0.027237
05:30:39|0.027239
05:30:40|0.027227
05:30:41|0.027173
05:30:42|0.027162
05:30:43|0.027163
05:30:44|0.027171
05:30:45|0.027164
05:30:46|0.027158
05:30:47|0.027152
05:30:48|0.027152
05:30:49|0.027154
05:30:50|0.027158
05:30:51|0.027152
05:30:52|0.027164
05:30:54|0.027164
05:30:55|0.027157
05:30:55|0.027187
05:30:56|0.027174
05:30:58|0.027154
05:30:58|0.027154
05:30:59|0.027176
05:31:00|0.02717
05:31:01|0.027172
05:31:02|0.027173
05:31:03|0.027207
05:31:04|0.027196
05:31:05|0.027198
05:31:06|0.027207
05:31:07|0.027205
05:31:08|0.027205
05:31:10|0.027202
05:31:11|0.027194
05:31:11|0.027178
05:31:12|0.027183
05:31:14|0.027164
05:31:16|0.027171
05:31:17|0.027165
05:31:17|0.027158
05:31:18|0.027159
05:31:20|0.027178
05:31:21|0.027184
05:31:22|0.027172
05:31:23|0.027155
05:31:23|0.02716
05:31:25|0.027156
05:31:26|0.027155
05:31:27|0.027145
05:31:27|0.027154
05:31:29|0.027166
05:31:30|0.027167
05:31:31|0.027182
05:31:33|0.027155
05:31:34|0.027163
05:31:34|0.027165
05:31:36|0.027156
05:31:37|0.027189
05:31:38|0.02716
05:31:39|0.02716
05:31:39|0.02716
05:31:41|0.02717
05:31:42|0.02717
05:31:43|0.02717
05:31:44|0.027168
05:31:45|0.027162
05:31:46|0.027166
05:31:47|0.027163
05:31:47|0.027163
05:31:49|0.027163
05:31:50|0.027146
05:31:51|0.027139
05:31:52|0.027137
05:31:53|0.027151
05:31:54|0.027135
05:31:56|0.027135
05:31:56|0.027132
05:31:57|0.027138
05:31:59|0.027143
05:31:59|0.02713
05:32:01|0.027133
05:32:02|0.027133
05:32:02|0.027135
05:32:03|0.027135
05:32:04|0.027135
05:32:06|0.027142
05:32:07|0.027141
05:32:07|0.027113
05:32:08|0.027106
05:32:10|0.027082
05:32:10|0.027081
05:32:12|0.027096
05:32:13|0.027076
05:32:13|0.027086
05:32:15|0.027086
05:32:16|0.027086
05:32:17|0.027082
05:32:18|0.027084
05:32:19|0.02708
05:32:20|0.027094
05:32:21|0.027094
05:32:22|0.027097
05:32:23|0.027079
05:32:24|0.027072
05:32:25|0.027072
05:32:26|0.027073
05:32:27|0.027073
05:32:28|0.027073
05:32:29|0.027073
05:32:31|0.027068
05:32:31|0.027069
05:32:34|0.027073
05:32:35|0.027067
05:32:36|0.027067
05:32:38|0.027073
05:32:39|0.027073
05:32:39|0.027073
05:32:40|0.027073
05:32:41|0.027071
05:32:43|0.027032
05:32:43|0.027022
05:32:44|0.027022
05:32:46|0.027033
05:32:47|0.027037
05:32:48|0.027037
05:32:49|0.026997
05:32:50|0.027018
05:32:51|0.027023
05:32:52|0.027019
05:32:53|0.027037
05:32:54|0.027025
05:32:54|0.027025
05:32:56|0.027025
05:32:56|0.027025
05:32:58|0.027028
05:32:59|0.027018
05:33:00|0.027025
05:33:01|0.027023
05:33:02|0.027037
05:33:03|0.027011
05:33:04|0.027011
05:33:05|0.027015
05:33:06|0.027016
05:33:07|0.027021
05:33:08|0.027023
05:33:09|0.026929
05:33:10|0.026922
05:33:11|0.026943
05:33:12|0.026934
05:33:13|0.026943
05:33:14|0.026929
05:33:15|0.026926
05:33:16|0.026907
05:33:17|0.026925
05:33:18|0.026945
05:33:19|0.026941
05:33:20|0.026956
05:33:21|0.026971
05:33:22|0.02697
05:33:23|0.026982
05:33:24|0.026935
05:33:25|0.026938
05:33:26|0.026934
05:33:27|0.026947
05:33:28|0.026953
05:33:29|0.026955
05:33:30|0.026931
05:33:32|0.02693
05:33:33|0.026917
05:33:34|0.026928
05:33:35|0.02693
05:33:36|0.026929
05:33:38|0.02693
05:33:39|0.026928
05:33:39|0.026928
05:33:40|0.026955
05:33:42|0.026951
05:33:43|0.026955
05:33:44|0.026968
05:33:45|0.026999
05:33:46|0.02697
05:33:47|0.02699
05:33:48|0.026973
05:33:49|0.02695
05:33:50|0.02695
05:33:51|0.02695
05:33:52|0.02695
05:33:53|0.026965
05:33:54|0.026964
05:33:55|0.026964
05:33:56|0.026998
05:33:57|0.026997
05:33:59|0.027006
05:34:00|0.027011
05:34:01|0.027004
05:34:01|0.026992
05:34:02|0.026992
05:34:03|0.027022
05:34:05|0.027017
05:34:06|0.027025
05:34:07|0.027027
05:34:08|0.027044
05:34:08|0.027041
05:34:10|0.027042
05:34:11|0.027036
05:34:12|0.027022
05:34:13|0.027008
05:34:14|0.027009
05:34:15|0.027009
05:34:16|0.027007
05:34:17|0.026999
05:34:18|0.026978
05:34:19|0.026973
05:34:20|0.026984
05:34:21|0.026991
05:34:22|0.026985
05:34:23|0.026984
05:34:24|0.026984
05:34:25|0.026982
05:34:26|0.026976
05:34:27|0.026976
05:34:28|0.026983
05:34:29|0.026983
05:34:30|0.026983
05:34:32|0.026967
05:34:34|0.026967
05:34:35|0.02696
05:34:36|0.026943
05:34:37|0.026942
05:34:38|0.026942
05:34:39|0.026942
05:34:40|0.026972
05:34:41|0.026973
05:34:43|0.026973
05:34:43|0.02699
05:34:44|0.026976
05:34:46|0.026973
05:34:47|0.027002
05:34:48|0.026983
05:34:49|0.026978
05:34:50|0.026978
05:34:51|0.027
05:34:52|0.027001
05:34:52|0.027001
05:34:53|0.027
05:34:55|0.027
05:34:56|0.027004
05:34:56|0.027007
05:34:58|0.027007
05:34:59|0.02701
05:35:00|0.02701
05:35:01|0.02702
05:35:01|0.02702
05:35:04|0.027009
05:35:05|0.027009
05:35:06|0.027
05:35:06|0.027006
05:35:07|0.027015
05:35:09|0.027002
05:35:09|0.026983
05:35:10|0.026979
05:35:12|0.026967
05:35:12|0.02696
05:35:13|0.027005
05:35:14|0.027005
05:35:15|0.026983
05:35:16|0.026967
05:35:17|0.026967
05:35:18|0.026951
05:35:20|0.026949
05:35:20|0.026954
05:35:21|0.026963
05:35:22|0.026968
05:35:24|0.026968
05:35:24|0.026963
05:35:27|0.026953
05:35:27|0.026948
05:35:28|0.026948
05:35:29|0.026933
05:35:30|0.026933
05:35:32|0.026952
05:35:33|0.026952
05:35:35|0.026944
05:35:36|0.026945
05:35:37|0.026953
05:35:38|0.026963
05:35:39|0.026963
05:35:40|0.026965
05:35:41|0.026965
05:35:42|0.026948
05:35:42|0.026943
05:35:44|0.026934
05:35:45|0.026937
05:35:46|0.026915
05:35:47|0.0269
05:35:48|0.026904
05:35:49|0.026894
05:35:50|0.026834
05:35:51|0.026843
05:35:52|0.026841
05:35:53|0.026829
05:35:54|0.026828
05:35:55|0.026824
05:35:56|0.026824
05:35:57|0.026832
05:35:59|0.026836
05:35:59|0.02684
05:36:00|0.026841
05:36:01|0.026836
05:36:02|0.026832
05:36:04|0.026808
05:36:05|0.026832
05:36:06|0.026836
05:36:06|0.026851
05:36:07|0.026849
05:36:09|0.026829
05:36:09|0.026826
05:36:10|0.026812
05:36:11|0.026826
05:36:12|0.026827
05:36:14|0.026827
05:36:14|0.026843
05:36:16|0.026843
05:36:17|0.026829
05:36:17|0.026832
05:36:19|0.026831
05:36:19|0.026822
05:36:21|0.02686
05:36:21|0.026868
05:36:22|0.026861
05:36:23|0.026861
05:36:24|0.026861
05:36:26|0.026864
05:36:27|0.026852
05:36:27|0.026852
05:36:29|0.026856
05:36:30|0.026856
05:36:30|0.026863
05:36:32|0.026865
05:36:33|0.026827
05:36:34|0.02682
05:36:35|0.02682
05:36:37|0.026831
05:36:38|0.026831
05:36:38|0.026831
05:36:40|0.026862
05:36:41|0.026862
05:36:43|0.026856
05:36:43|0.02683
05:36:45|0.026834
05:36:45|0.026834
05:36:47|0.026849
05:36:47|0.026837
05:36:49|0.026837
05:36:50|0.026825
05:36:51|0.026825
05:36:51|0.026831
05:36:53|0.026831
05:36:54|0.026823
05:36:55|0.026818
05:36:56|0.026817
05:36:56|0.026834
05:36:58|0.026831
05:36:59|0.026831
05:37:00|0.026818
05:37:01|0.026819
05:37:03|0.026824
05:37:04|0.026828
05:37:05|0.026828
05:37:06|0.026837
05:37:07|0.026838
05:37:07|0.026839
05:37:09|0.026839
05:37:09|0.026839
05:37:10|0.026839
05:37:12|0.02684
05:37:13|0.02684
05:37:14|0.02684
05:37:15|0.026844
05:37:16|0.026844
05:37:17|0.026853
05:37:18|0.026851
05:37:19|0.026827
05:37:20|0.026854
05:37:21|0.026851
05:37:22|0.026839
05:37:23|0.026839
05:37:25|0.026833
05:37:25|0.026833
05:37:27|0.026839
05:37:27|0.026848
05:37:28|0.026844
05:37:29|0.02683
05:37:31|0.02683
05:37:31|0.026817
05:37:33|0.026814
05:37:34|0.026812
05:37:35|0.026812
05:37:35|0.026811
05:37:37|0.026822
05:37:38|0.026822
05:37:39|0.02684
05:37:40|0.02684
05:37:42|0.02684
05:37:42|0.026824
05:37:43|0.026819
05:37:45|0.026819
05:37:45|0.02683
05:37:46|0.026858
05:37:47|0.026833
05:37:48|0.02682
05:37:49|0.02682
05:37:50|0.026823
05:37:52|0.026835
05:37:53|0.026835
05:37:53|0.026835
05:37:55|0.026835
05:37:55|0.026835
05:37:56|0.026832
05:37:57|0.026832
05:37:58|0.026832
05:38:00|0.02685
05:38:01|0.02685
05:38:02|0.02685
05:38:03|0.02685
05:38:04|0.026837
05:38:05|0.026837
05:38:06|0.0268
05:38:07|0.026773
05:38:08|0.026775
05:38:09|0.026782
05:38:10|0.026777
05:38:11|0.026784
05:38:12|0.026784
05:38:13|0.026784
05:38:15|0.026802
05:38:16|0.026791
05:38:16|0.026787
05:38:17|0.026787
05:38:19|0.026774
05:38:20|0.026774
05:38:21|0.026797
05:38:22|0.026781
05:38:23|0.026793
05:38:24|0.026793
05:38:25|0.026793
05:38:26|0.02678
05:38:27|0.02678
05:38:28|0.02678
05:38:29|0.026777
05:38:30|0.026777
05:38:31|0.026781
05:38:32|0.026781
05:38:33|0.026781
05:38:34|0.02677
05:38:35|0.02677
05:38:37|0.02677
05:38:37|0.02677
05:38:38|0.026797
05:38:40|0.026798
05:38:41|0.026798
05:38:42|0.026818
05:38:43|0.026818
05:38:44|0.02681
05:38:45|0.02681
05:38:46|0.02681
05:38:47|0.026842
05:38:48|0.026812
05:38:49|0.026812
05:38:51|0.026812
05:38:51|0.026812
05:38:52|0.026835
05:38:54|0.026839
05:38:55|0.026839
05:38:56|0.026839
05:38:57|0.026833
05:38:57|0.026836
05:38:58|0.026845
05:38:59|0.026835
05:39:01|0.026835
05:39:02|0.026839
05:39:03|0.026839
05:39:03|0.02684
05:39:05|0.026794
05:39:06|0.026792
05:39:07|0.026794
05:39:07|0.026792
05:39:09|0.026794
05:39:10|0.026794
05:39:11|0.026794
05:39:11|0.026792
05:39:13|0.026852
05:39:14|0.026844
05:39:15|0.026847
05:39:15|0.026847
05:39:18|0.026841
05:39:18|0.026841
05:39:19|0.026848
05:39:21|0.026851
05:39:22|0.026868
05:39:22|0.026868
05:39:23|0.026868
05:39:24|0.026868
05:39:25|0.026878
05:39:26|0.026876
05:39:27|0.026862
05:39:29|0.026862
05:39:29|0.026863
05:39:31|0.026866
05:39:31|0.026868
05:39:32|0.026893
05:39:33|0.026915
05:39:35|0.026916
05:39:35|0.026926
05:39:37|0.026934
05:39:37|0.026934
05:39:39|0.026936
05:39:40|0.026935
05:39:41|0.026935
05:39:42|0.026939
05:39:43|0.026935
05:39:44|0.026926
05:39:46|0.026922
05:39:47|0.026922
05:39:47|0.026935
05:39:49|0.026935
05:39:49|0.02695
05:39:50|0.026963
05:39:51|0.026963
05:39:53|0.026962
05:39:53|0.026962
05:39:54|0.026932
05:39:55|0.026927
05:39:56|0.026943
05:39:57|0.02696
05:39:58|0.02696
05:40:00|0.026944
05:40:00|0.026944
05:40:02|0.026926
05:40:02|0.026926
05:40:04|0.026926
05:40:04|0.026913
05:40:06|0.026913
05:40:06|0.026891
05:40:08|0.026924
05:40:08|0.026897
05:40:10|0.026875
05:40:10|0.026875
05:40:12|0.02689
05:40:13|0.02689
05:40:14|0.02689
05:40:14|0.02689
05:40:15|0.026867
05:40:17|0.026855
05:40:18|0.026848
05:40:18|0.026848
05:40:20|0.026854
05:40:21|0.026857
05:40:22|0.026857
05:40:22|0.026857
05:40:24|0.026809
05:40:25|0.026803
05:40:25|0.02682
05:40:27|0.026828
05:40:27|0.026828
05:40:29|0.026828
05:40:30|0.026831
05:40:31|0.026845
05:40:32|0.02685
05:40:33|0.026864
05:40:34|0.026869
05:40:35|0.026869
05:40:36|0.026865
05:40:36|0.026865
05:40:38|0.026865
05:40:38|0.026875
05:40:40|0.026875
05:40:41|0.026875
05:40:43|0.026875
05:40:44|0.026875
05:40:45|0.026875
05:40:46|0.02688
05:40:47|0.02688
05:40:48|0.026878
05:40:49|0.026872
05:40:50|0.026872
05:40:51|0.026872
05:40:52|0.026872
05:40:53|0.026872
05:40:54|0.026877
05:40:55|0.026877
05:40:56|0.026877
05:40:57|0.026877
05:40:58|0.026877
05:40:59|0.026877
05:41:00|0.026877
05:41:01|0.026877
05:41:02|0.026893
05:41:03|0.026873
05:41:04|0.026863
05:41:05|0.02686
05:41:06|0.026857
05:41:07|0.026845
05:41:08|0.026842
05:41:09|0.026843
05:41:10|0.026843
05:41:11|0.026843
05:41:12|0.026843
05:41:13|0.026842
05:41:14|0.026842
05:41:15|0.026844
05:41:16|0.026856
05:41:18|0.026851
05:41:18|0.026851
05:41:19|0.026851
05:41:21|0.02686
05:41:21|0.02686
05:41:23|0.026867
05:41:24|0.026867
05:41:25|0.026867
05:41:25|0.026867
05:41:27|0.026867
05:41:28|0.026875
05:41:28|0.026868
05:41:30|0.026868
05:41:31|0.026868
05:41:32|0.026868
05:41:33|0.026868
05:41:34|0.026868
05:41:34|0.026857
05:41:36|0.026857
05:41:37|0.026857
05:41:38|0.026833
05:41:40|0.02684
05:41:41|0.02685
05:41:42|0.026852
05:41:43|0.026852
05:41:44|0.026848
05:41:45|0.026848
05:41:47|0.026848
05:41:47|0.02684
05:41:48|0.02684
05:41:50|0.02684
05:41:50|0.02684
05:41:52|0.026833
05:41:53|0.026838
05:41:53|0.026843
05:41:55|0.026843
05:41:55|0.026843
05:41:56|0.026843
05:41:58|0.026842
05:41:59|0.026839
05:42:00|0.026831
05:42:00|0.026842
05:42:02|0.026842
05:42:03|0.026852
05:42:03|0.026861
05:42:04|0.026872
05:42:05|0.026875
05:42:07|0.026875
05:42:07|0.026881
05:42:08|0.026881
05:42:10|0.026881
05:42:10|0.026881
05:42:12|0.026884
05:42:13|0.026884
05:42:14|0.026884
05:42:15|0.026889
05:42:16|0.026888
05:42:17|0.02689
05:42:18|0.02689
05:42:19|0.02689
05:42:20|0.02689
05:42:21|0.02689
05:42:22|0.026892
05:42:23|0.026892
05:42:25|0.026892
05:42:25|0.026892
05:42:26|0.026889
05:42:28|0.026889
05:42:28|0.026889
05:42:29|0.026889
05:42:31|0.026892
05:42:31|0.026889
05:42:32|0.026889
05:42:33|0.026884
05:42:34|0.026884
05:42:36|0.026878
05:42:36|0.026869
05:42:37|0.026869
05:42:38|0.026869
05:42:40|0.026869
05:42:40|0.026869
05:42:42|0.026865
05:42:42|0.026865
05:42:43|0.026869
05:42:45|0.026869
05:42:46|0.026878
05:42:48|0.026888
05:42:49|0.026873
05:42:49|0.026873
05:42:51|0.026873
05:42:51|0.026873
05:42:53|0.026873
05:42:54|0.026873
05:42:55|0.026873
05:42:56|0.026873
05:42:58|0.026873
05:42:59|0.026861
05:42:59|0.026873
05:43:01|0.026873
05:43:02|0.026864
05:43:03|0.026882
05:43:04|0.026882
05:43:05|0.026882
05:43:06|0.02689
05:43:07|0.02689
05:43:08|0.026908
05:43:09|0.02691
05:43:10|0.026924
05:43:11|0.026926
05:43:12|0.026926
05:43:13|0.026926
05:43:14|0.026926
05:43:15|0.026926
05:43:16|0.026927
05:43:17|0.026927
05:43:18|0.026936
05:43:19|0.026944
05:43:20|0.02695
05:43:22|0.026965
05:43:22|0.026966
05:43:23|0.026966
05:43:24|0.026966
05:43:25|0.026966
05:43:26|0.026982
05:43:27|0.026976
05:43:28|0.02699
05:43:29|0.026995
05:43:30|0.026994
05:43:31|0.026996
05:43:32|0.027004
05:43:33|0.027019
05:43:35|0.027022
05:43:35|0.027022
05:43:37|0.027022
05:43:37|0.027022
05:43:38|0.027022
05:43:40|0.027026
05:43:40|0.027026
05:43:41|0.027041
05:43:43|0.027034
05:43:43|0.027034
05:43:45|0.027034
05:43:46|0.027046
05:43:47|0.027046
05:43:47|0.027043
05:43:48|0.027043
05:43:49|0.027043
05:43:51|0.027043
05:43:52|0.027034
05:43:53|0.02704
05:43:54|0.02704
05:43:55|0.027017
05:43:56|0.027017
05:43:57|0.027017
05:43:58|0.027018
05:43:59|0.027019
05:43:59|0.027017
05:44:01|0.026985
05:44:02|0.026991
05:44:03|0.026991
05:44:03|0.026962
05:44:05|0.026974
05:44:05|0.02697
05:44:07|0.02697
05:44:07|0.026943
05:44:08|0.026977
05:44:10|0.026977
05:44:11|0.026992
05:44:11|0.026992
05:44:13|0.026992
05:44:14|0.026998
05:44:14|0.026999
05:44:15|0.027004
05:44:17|0.027007
05:44:18|0.027007
05:44:19|0.027007
05:44:20|0.027053
05:44:21|0.027053
05:44:22|0.027053
05:44:23|0.027053
05:44:24|0.027046
05:44:25|0.027042
05:44:26|0.027042
05:44:27|0.027042
05:44:28|0.027052
05:44:30|0.027052
05:44:31|0.027035
05:44:31|0.027035
05:44:32|0.027031
05:44:33|0.027031
05:44:34|0.027034
05:44:36|0.027046
05:44:36|0.027046
05:44:37|0.027058
05:44:38|0.027061
05:44:39|0.027057
05:44:40|0.027077
05:44:42|0.027079
05:44:43|0.027079
05:44:44|0.027117
05:44:46|0.02712
05:44:47|0.027117
05:44:48|0.027117
05:44:48|0.027117
05:44:50|0.027131
05:44:51|0.027132
05:44:52|0.027136
05:44:53|0.027125
05:44:54|0.02716
05:44:55|0.027152
05:44:56|0.027153
05:44:57|0.027164
05:44:58|0.027137
05:44:59|0.027125
05:45:00|0.027114
05:45:01|0.027145
05:45:02|0.027144
05:45:03|0.027144
05:45:04|0.027152
05:45:05|0.02712
05:45:06|0.027126
05:45:07|0.027114
05:45:08|0.027157
05:45:09|0.027155
05:45:10|0.027173
05:45:11|0.02717
05:45:12|0.027168
05:45:13|0.027168
05:45:15|0.027185
05:45:15|0.027174
05:45:16|0.027224
05:45:17|0.027224
05:45:18|0.027212
05:45:19|0.027215
05:45:20|0.027189
05:45:21|0.027215
05:45:22|0.027215
05:45:23|0.027221
05:45:24|0.027225
05:45:25|0.027225
05:45:27|0.027227
05:45:27|0.027206
05:45:29|0.027206
05:45:31|0.027191
05:45:31|0.027181
05:45:32|0.027166
05:45:33|0.02716
05:45:34|0.027167
05:45:35|0.027167
05:45:37|0.027164
05:45:38|0.027164
05:45:38|0.027134
05:45:40|0.027153
05:45:40|0.027152
05:45:42|0.027152
05:45:43|0.027153
05:45:45|0.027154
05:45:46|0.027176
05:45:47|0.027176
05:45:47|0.027171
05:45:48|0.027171
05:45:50|0.027173
05:45:51|0.027185
05:45:52|0.027185
05:45:53|0.027185
05:45:54|0.027185
05:45:55|0.027185
05:45:56|0.027177
05:45:58|0.027177
05:45:59|0.027177
05:46:00|0.027161
05:46:01|0.027161
05:46:02|0.027156
05:46:03|0.027137
05:46:05|0.027137
05:46:05|0.027137
05:46:06|0.027137
05:46:07|0.027127
05:46:09|0.027129
05:46:10|0.027129
05:46:10|0.027129
05:46:12|0.027125
05:46:12|0.027125
05:46:13|0.027117
05:46:15|0.0271
05:46:16|0.027101
05:46:17|0.027087
05:46:18|0.027118
05:46:20|0.027118
05:46:21|0.027103
05:46:22|0.027102
05:46:22|0.027102
05:46:23|0.027102
05:46:24|0.027086
05:46:25|0.027083
05:46:26|0.027083
05:46:27|0.027074
05:46:28|0.027068
05:46:29|0.027068
05:46:30|0.027059
05:46:31|0.027056
05:46:33|0.027046
05:46:33|0.027041
05:46:34|0.027029
05:46:35|0.027022
05:46:37|0.027022
05:46:37|0.026997
05:46:39|0.026979
05:46:39|0.027002
05:46:40|0.027002
05:46:41|0.02699
05:46:42|0.026981
05:46:43|0.026981
05:46:45|0.02697
05:46:46|0.02697
05:46:48|0.02697
05:46:48|0.026967
05:46:49|0.026962
05:46:51|0.026936
05:46:51|0.026949
05:46:52|0.026945
05:46:53|0.026939
05:46:54|0.026928
05:46:56|0.026928
05:46:57|0.026928
05:46:57|0.026927
05:46:59|0.026942
05:47:00|0.026941
05:47:01|0.026941
05:47:01|0.026971
05:47:02|0.026971
05:47:04|0.026973
05:47:05|0.026966
05:47:06|0.026988
05:47:07|0.026979
05:47:08|0.026978
05:47:09|0.026978
05:47:10|0.026983
05:47:11|0.026983
05:47:12|0.026954
05:47:13|0.026954
05:47:15|0.02697
05:47:15|0.02701
05:47:16|0.026987
05:47:17|0.026984
05:47:18|0.026984
05:47:20|0.02699
05:47:20|0.026987
05:47:21|0.027001
05:47:23|0.027001
05:47:24|0.027021
05:47:24|0.027032
05:47:26|0.027014
05:47:27|0.027014
05:47:28|0.027014
05:47:29|0.027014
05:47:30|0.026999
05:47:31|0.026999
05:47:32|0.026999
05:47:33|0.026999
05:47:34|0.026999
05:47:36|0.027044
05:47:37|0.027044
05:47:38|0.027044
05:47:38|0.027044
05:47:40|0.02703
05:47:41|0.02703
05:47:42|0.02703
05:47:44|0.02703
05:47:44|0.027023
05:47:46|0.027023
05:47:47|0.027033
05:47:48|0.027012
05:47:49|0.027012
05:47:50|0.027008
05:47:52|0.027011
05:47:52|0.027011
05:47:53|0.027011
05:47:54|0.027005
05:47:56|0.027005
05:47:57|0.027005
05:47:57|0.027005
05:48:00|0.026978
05:48:01|0.026986
05:48:01|0.026969
05:48:03|0.026969
05:48:03|0.026963
05:48:04|0.02696
05:48:05|0.026984
05:48:07|0.026984
05:48:08|0.026984
05:48:08|0.026994
05:48:10|0.026993
05:48:10|0.026984
05:48:12|0.026984
05:48:12|0.026965
05:48:13|0.026965
05:48:14|0.026963
05:48:15|0.026975
05:48:17|0.026982
05:48:18|0.026982
05:48:19|0.026982
05:48:19|0.026981
05:48:20|0.026965
05:48:21|0.026957
05:48:23|0.026957
05:48:24|0.026957
05:48:25|0.026969
05:48:26|0.026969
05:48:27|0.026969
05:48:28|0.02697
05:48:29|0.026964
05:48:30|0.026953
05:48:31|0.026979
05:48:32|0.026997
05:48:33|0.026997
05:48:34|0.026997
05:48:35|0.027003
05:48:36|0.026973
05:48:37|0.026997
05:48:38|0.026998
05:48:39|0.026998
05:48:40|0.027007
05:48:41|0.027018
05:48:42|0.027033
05:48:44|0.027038
05:48:45|0.027038
05:48:45|0.027036
05:48:47|0.027039
05:48:49|0.027039
05:48:50|0.027039
05:48:51|0.027044
05:48:52|0.027044
05:48:53|0.027044
05:48:53|0.027044
05:48:54|0.027044
05:48:55|0.027048
05:48:57|0.027053
05:48:58|0.027062
05:48:59|0.02705
05:49:00|0.02705
05:49:01|0.02705
05:49:01|0.027059
05:49:03|0.027059
05:49:04|0.027056
05:49:05|0.027045
05:49:06|0.027028
05:49:07|0.027023
05:49:08|0.027021
05:49:09|0.027021
05:49:10|0.027029
05:49:11|0.027054
05:49:12|0.027054
05:49:13|0.027054
05:49:14|0.027054
05:49:15|0.027045
05:49:16|0.02704
05:49:17|0.027016
05:49:18|0.027016
05:49:19|0.027016
05:49:20|0.026999
05:49:21|0.027006
05:49:22|0.026998
05:49:23|0.027012
05:49:24|0.027015
05:49:25|0.027017
05:49:26|0.027029
05:49:27|0.027029
05:49:29|0.027027
05:49:29|0.027058
05:49:31|0.027048
05:49:32|0.027018
05:49:32|0.027018
05:49:33|0.027018
05:49:34|0.027018
05:49:35|0.027018
05:49:37|0.027043
05:49:37|0.027043
05:49:38|0.027043
05:49:39|0.027043
05:49:41|0.027039
05:49:41|0.027039
05:49:42|0.027047
05:49:44|0.027047
05:49:44|0.027053
05:49:45|0.027053
05:49:46|0.027063
05:49:48|0.02707
05:49:49|0.027068
05:49:51|0.027068
05:49:51|0.027064
05:49:53|0.027064
05:49:54|0.027072
05:49:56|0.027066
05:49:57|0.027066
05:49:57|0.027066
05:49:58|0.027041
05:50:00|0.02704
05:50:01|0.027068
05:50:02|0.027068
05:50:03|0.027051
05:50:04|0.027051
05:50:06|0.027072
05:50:06|0.027101
05:50:08|0.027101
05:50:09|0.027101
05:50:10|0.027086
05:50:11|0.027086
05:50:12|0.027086
05:50:13|0.027086
05:50:14|0.027086
05:50:15|0.027089
05:50:16|0.027085
05:50:17|0.027087
05:50:18|0.027087
05:50:19|0.027092
05:50:20|0.027104
05:50:21|0.027128
05:50:22|0.027123
05:50:23|0.027131
05:50:24|0.027131
05:50:25|0.027123
05:50:26|0.027126
05:50:27|0.027126
05:50:28|0.027132
05:50:29|0.027132
05:50:30|0.027165
05:50:31|0.027141
05:50:32|0.02717
05:50:33|0.02717
05:50:34|0.02717
05:50:35|0.02717
05:50:36|0.027162
05:50:38|0.027162
05:50:38|0.027188
05:50:39|0.027162
05:50:40|0.027167
05:50:41|0.0272
05:50:42|0.0272
05:50:43|0.0272
05:50:44|0.0272
05:50:46|0.0272
05:50:46|0.0272
05:50:47|0.0272
05:50:48|0.0272
05:50:49|0.027165
05:50:50|0.027199
05:50:52|0.027198
05:50:53|0.027182
05:50:54|0.027194
05:50:55|0.027239
05:50:56|0.027262
05:50:57|0.027263
05:50:58|0.027258
05:50:59|0.027269
05:51:01|0.02731
05:51:02|0.027319
05:51:02|0.02738
05:51:04|0.027381
05:51:04|0.027357
05:51:06|0.027393
05:51:07|0.02739
05:51:08|0.027441
05:51:08|0.02743
05:51:09|0.027444
05:51:11|0.027433
05:51:12|0.027429
05:51:13|0.027429
05:51:14|0.027434
05:51:15|0.027418
05:51:16|0.027436
05:51:17|0.027379
05:51:18|0.027393
05:51:19|0.027393
05:51:20|0.027362
05:51:22|0.02737
05:51:23|0.02737
05:51:24|0.027419
05:51:24|0.02743
05:51:26|0.027416
05:51:26|0.027416
05:51:28|0.027419
05:51:28|0.027409
05:51:30|0.027403
05:51:30|0.027448
05:51:31|0.027431
05:51:33|0.027433
05:51:33|0.027433
05:51:35|0.027441
05:51:36|0.027435
05:51:37|0.027438
05:51:37|0.027448
05:51:39|0.02745
05:51:40|0.02745
05:51:40|0.027429
05:51:41|0.027484
05:51:43|0.027484
05:51:43|0.027499
05:51:44|0.027492
05:51:46|0.027531
05:51:47|0.0275
05:51:48|0.027503
05:51:50|0.027537
05:51:51|0.027572
05:51:52|0.02756
05:51:52|0.027575
05:51:54|0.027583
05:51:55|0.027571
05:51:56|0.027595
05:51:57|0.027557
05:51:58|0.027559
05:51:59|0.027555
05:51:59|0.027574
05:52:01|0.027597
05:52:01|0.02759
05:52:03|0.02759
05:52:05|0.027568
05:52:05|0.027541
05:52:06|0.027529
05:52:08|0.027529
05:52:09|0.027503
05:52:10|0.027503
05:52:11|0.027536
05:52:12|0.027509
05:52:13|0.027509
05:52:14|0.0275
05:52:15|0.02745
05:52:16|0.027506
05:52:17|0.027508
05:52:17|0.027508
05:52:19|0.027513
05:52:19|0.027495
05:52:21|0.027451
05:52:22|0.027461
05:52:23|0.027484
05:52:24|0.027484
05:52:25|0.02751
05:52:26|0.027536
05:52:27|0.027536
05:52:28|0.027558
05:52:29|0.027561
05:52:30|0.027543
05:52:31|0.02756
05:52:32|0.027556
05:52:33|0.027556
05:52:34|0.027556
05:52:35|0.027556
05:52:36|0.027567
05:52:37|0.027567
05:52:38|0.027567
05:52:39|0.027566
05:52:40|0.027566
05:52:41|0.027566
05:52:42|0.027561
05:52:44|0.02757
05:52:44|0.027563
05:52:45|0.027583
05:52:47|0.027568
05:52:48|0.027568
05:52:48|0.027568
05:52:49|0.027568
05:52:50|0.027568
05:52:52|0.027512
05:52:53|0.027545
05:52:55|0.027584
05:52:55|0.027598
05:52:56|0.027585
05:52:58|0.02758
05:52:59|0.027586
05:53:01|0.027586
05:53:01|0.027586
05:53:03|0.027586
05:53:03|0.027578
05:53:05|0.027561
05:53:05|0.027561
05:53:07|0.027544
05:53:08|0.02753
05:53:08|0.027553
05:53:10|0.027552
05:53:11|0.027549
05:53:11|0.027556
05:53:13|0.027556
05:53:13|0.027555
05:53:14|0.027561
05:53:16|0.027548
05:53:17|0.027566
05:53:18|0.027566
05:53:18|0.027541
05:53:20|0.027541
05:53:21|0.027508
05:53:21|0.027508
05:53:23|0.027564
05:53:23|0.027566
05:53:25|0.027551
05:53:26|0.027552
05:53:27|0.027552
05:53:28|0.027551
05:53:29|0.027542
05:53:30|0.027534
05:53:31|0.027561
05:53:32|0.027561
05:53:33|0.027561
05:53:34|0.027522
05:53:35|0.027586
05:53:36|0.027607
05:53:37|0.02761
05:53:38|0.027615
05:53:39|0.027608
05:53:41|0.027602
05:53:42|0.027603
05:53:43|0.027614
05:53:44|0.027614
05:53:45|0.027614
05:53:46|0.027616
05:53:47|0.027616
05:53:48|0.027617
05:53:49|0.027617
05:53:50|0.027617
05:53:52|0.027601
05:53:53|0.027601
05:53:54|0.027605
05:53:56|0.02759
05:53:57|0.027622
05:53:58|0.027604
05:53:59|0.027605
05:54:00|0.027579
05:54:01|0.027572
05:54:02|0.027588
05:54:03|0.027556
05:54:04|0.027566
05:54:05|0.027566
05:54:07|0.027551
05:54:08|0.027564
05:54:08|0.027564
05:54:10|0.027555
05:54:11|0.027555
05:54:11|0.027548
05:54:13|0.02755
05:54:14|0.027546
05:54:14|0.027546
05:54:16|0.027546
05:54:16|0.027526
05:54:17|0.02754
05:54:18|0.02753
05:54:20|0.027534
05:54:21|0.027522
05:54:22|0.027506
05:54:23|0.027518
05:54:24|0.027522
05:54:25|0.027525
05:54:26|0.027525
05:54:27|0.027514
05:54:28|0.027514
05:54:29|0.027486
05:54:31|0.027489
05:54:31|0.027505
05:54:33|0.027496
05:54:34|0.027535
05:54:34|0.027522
05:54:35|0.027522
05:54:36|0.027547
05:54:37|0.027547
05:54:39|0.027547
05:54:39|0.027535
05:54:40|0.027556
05:54:42|0.027569
05:54:42|0.027542
05:54:44|0.027556
05:54:45|0.027557
05:54:45|0.027547
05:54:47|0.027552
05:54:48|0.02754
05:54:49|0.027527
05:54:50|0.027535
05:54:51|0.027548
05:54:52|0.027525
05:54:54|0.027533
05:54:55|0.027535
05:54:55|0.027525
05:54:57|0.027525
05:54:59|0.027552
05:55:00|0.027525
05:55:00|0.027519
05:55:01|0.027547
05:55:03|0.027523
05:55:04|0.027547
05:55:05|0.027547
05:55:06|0.027528
05:55:07|0.027524
05:55:08|0.027524
05:55:09|0.027524
05:55:10|0.027528
05:55:11|0.027552
05:55:12|0.027538
05:55:13|0.027543
05:55:14|0.027552
05:55:15|0.027543
05:55:16|0.027543
05:55:17|0.027529
05:55:18|0.027524
05:55:19|0.027547
05:55:20|0.027547
05:55:21|0.027528
05:55:22|0.027487
05:55:23|0.027443
05:55:24|0.027426
05:55:25|0.027428
05:55:26|0.027442
05:55:27|0.027467
05:55:28|0.027467
05:55:29|0.027427
05:55:30|0.027447
05:55:31|0.027452
05:55:32|0.027443
05:55:33|0.027419
05:55:34|0.027434
05:55:35|0.027433
05:55:37|0.027416
05:55:38|0.027412
05:55:38|0.027412
05:55:39|0.027411
05:55:40|0.027409
05:55:41|0.027401
05:55:42|0.027421
05:55:43|0.02743
05:55:44|0.027454
05:55:45|0.027449
05:55:46|0.027459
05:55:47|0.027433
05:55:48|0.027441
05:55:49|0.027441
05:55:50|0.027447
05:55:52|0.027445
05:55:53|0.027437
05:55:53|0.027418
05:55:56|0.027424
05:55:57|0.027445
05:55:57|0.027425
05:55:59|0.027438
05:55:59|0.027442
05:56:02|0.027437
05:56:03|0.027455
05:56:04|0.027448
05:56:04|0.027448
05:56:06|0.027452
05:56:06|0.027453
05:56:07|0.027472
05:56:08|0.027472
05:56:09|0.027472
05:56:11|0.027476
05:56:12|0.02747
05:56:12|0.027482
05:56:13|0.027507
05:56:15|0.027512
05:56:15|0.027537
05:56:16|0.027538
05:56:18|0.027521
05:56:18|0.027544
05:56:20|0.027518
05:56:21|0.027436
05:56:22|0.027454
05:56:22|0.027484
05:56:25|0.027484
05:56:26|0.027469
05:56:27|0.027472
05:56:28|0.027486
05:56:29|0.027486
05:56:29|0.027513
05:56:31|0.027513
05:56:31|0.027505
05:56:32|0.027497
05:56:34|0.027498
05:56:34|0.027509
05:56:35|0.027501
05:56:37|0.02749
05:56:37|0.027514
05:56:39|0.027544
05:56:40|0.027559
05:56:41|0.027549
05:56:42|0.027554
05:56:43|0.027554
05:56:44|0.02757
05:56:45|0.027547
05:56:46|0.02757
05:56:48|0.027564
05:56:48|0.027555
05:56:49|0.027554
05:56:50|0.027549
05:56:51|0.027549
05:56:52|0.027525
05:56:54|0.027549
05:56:56|0.027549
05:56:57|0.027549
05:56:58|0.027513
05:56:59|0.027513
05:57:01|0.02751
05:57:02|0.027515
05:57:02|0.027501
05:57:04|0.027499
05:57:05|0.027507
05:57:06|0.027504
05:57:07|0.027493
05:57:08|0.027498
05:57:09|0.027507
05:57:11|0.027507
05:57:11|0.027524
05:57:12|0.027513
05:57:13|0.027518
05:57:15|0.027524
05:57:16|0.027511
05:57:16|0.027493
05:57:18|0.027496
05:57:19|0.027517
05:57:19|0.0275
05:57:21|0.027495
05:57:22|0.02749
05:57:23|0.027476
05:57:23|0.027484
05:57:26|0.027484
05:57:26|0.027494
05:57:27|0.027475
05:57:28|0.027478
05:57:30|0.027472
05:57:30|0.027462
05:57:32|0.027447
05:57:33|0.027453
05:57:34|0.027475
05:57:35|0.027452
05:57:36|0.027448
05:57:37|0.027445
05:57:38|0.027414
05:57:39|0.02742
05:57:40|0.027411
05:57:41|0.027412
05:57:42|0.027415
05:57:44|0.027415
05:57:44|0.027412
05:57:46|0.027423
05:57:47|0.027439
05:57:48|0.027436
05:57:49|0.027455
05:57:49|0.027455
05:57:50|0.027434
05:57:52|0.027442
05:57:53|0.027439
05:57:54|0.027435
05:57:54|0.027434
05:57:55|0.027451
05:57:57|0.027408
05:57:58|0.027405
05:57:59|0.027414
05:58:01|0.027431
05:58:01|0.027414
05:58:02|0.027415
05:58:03|0.027417
05:58:05|0.027417
05:58:06|0.027417
05:58:07|0.027405
05:58:08|0.027412
05:58:09|0.027427
05:58:10|0.0274
05:58:11|0.027373
05:58:12|0.027397
05:58:13|0.0274
05:58:14|0.027395
05:58:15|0.027405
05:58:16|0.027417
05:58:17|0.02742
05:58:18|0.02742
05:58:19|0.027395
05:58:20|0.027395
05:58:21|0.027376
05:58:22|0.027368
05:58:23|0.027364
05:58:24|0.027368
05:58:25|0.027368
05:58:26|0.02736
05:58:27|0.027313
05:58:28|0.027333
05:58:29|0.027348
05:58:30|0.02735
05:58:31|0.027349
05:58:32|0.027366
05:58:33|0.02735
05:58:35|0.027358
05:58:35|0.027358
05:58:36|0.027358
05:58:37|0.02737
05:58:38|0.027343
05:58:39|0.027354
05:58:40|0.027354
05:58:41|0.027354
05:58:42|0.027371
05:58:43|0.027367
05:58:45|0.027364
05:58:46|0.027361
05:58:47|0.027361
05:58:48|0.027383
05:58:49|0.027383
05:58:50|0.027385
05:58:50|0.027356
05:58:52|0.027348
05:58:52|0.027365
05:58:53|0.027359
05:58:55|0.027366
05:58:56|0.027372
05:58:57|0.027371
05:58:59|0.02737
05:59:00|0.027394
05:59:02|0.027395
05:59:03|0.027393
05:59:03|0.027397
05:59:05|0.027414
05:59:05|0.027431
05:59:06|0.027433
05:59:07|0.027401
05:59:09|0.027404
05:59:10|0.027404
05:59:10|0.027399
05:59:12|0.027411
05:59:13|0.027368
05:59:13|0.027368
05:59:15|0.027355
05:59:16|0.027347
05:59:17|0.027382
05:59:18|0.027382
05:59:19|0.02735
05:59:20|0.027349
05:59:21|0.027343
05:59:22|0.027351
05:59:23|0.027338
05:59:24|0.027338
05:59:26|0.027341
05:59:27|0.027341
05:59:28|0.027355
05:59:29|0.027355
05:59:30|0.027354
05:59:30|0.027363
05:59:32|0.027363
05:59:33|0.027361
05:59:33|0.02736
05:59:35|0.027344
05:59:36|0.027344
05:59:36|0.027347
05:59:37|0.027369
05:59:38|0.027345
05:59:39|0.027337
05:59:40|0.027332
05:59:41|0.027332
05:59:42|0.027342
05:59:43|0.027363
05:59:45|0.027363
05:59:45|0.027352
05:59:46|0.027352
05:59:48|0.027351
05:59:48|0.027351
05:59:49|0.027351
05:59:50|0.027337
05:59:52|0.027338
05:59:53|0.027343
05:59:53|0.027348
05:59:55|0.027348
05:59:55|0.02734
05:59:57|0.02737
05:59:59|0.027379
06:00:00|0.027382
06:00:01|0.027375
06:00:02|0.027385
06:00:04|0.027385
06:00:05|0.027368
06:00:06|0.027351
06:00:07|0.027374
06:00:08|0.027371
06:00:09|0.027373
06:00:10|0.027373
06:00:11|0.027394
06:00:12|0.027399
06:00:13|0.027404
06:00:14|0.027398
06:00:14|0.027398
06:00:16|0.027385
06:00:17|0.027394
06:00:18|0.027368
06:00:19|0.027356
06:00:19|0.027369
06:00:21|0.027364
06:00:22|0.027388
06:00:23|0.027371
06:00:24|0.027371
06:00:25|0.027347
06:00:26|0.027329
06:00:27|0.027323
06:00:28|0.027323
06:00:29|0.027345
06:00:30|0.027349
06:00:31|0.027349
06:00:32|0.027346
06:00:33|0.02736
06:00:34|0.02736
06:00:35|0.02737
06:00:36|0.027374
06:00:37|0.027398
06:00:38|0.027411
06:00:39|0.027457
06:00:40|0.027481
06:00:41|0.027476
06:00:42|0.027464
06:00:43|0.027457
06:00:44|0.027457
06:00:45|0.027448
06:00:46|0.027437
06:00:47|0.027437
06:00:48|0.027419
06:00:49|0.027424
06:00:50|0.027434
06:00:51|0.027434
06:00:52|0.027455
06:00:53|0.027455
06:00:54|0.027433
06:00:55|0.027433
06:00:56|0.027433
06:00:57|0.027453
06:00:59|0.027445
06:01:01|0.027451
06:01:02|0.027454
06:01:03|0.027454
06:01:03|0.027466
06:01:05|0.027466
06:01:05|0.027453
06:01:06|0.027443
06:01:07|0.027451
06:01:08|0.027451
06:01:10|0.027443
06:01:12|0.027479
06:01:12|0.027451
06:01:13|0.027451
06:01:15|0.027451
06:01:15|0.02744
06:01:16|0.027423
06:01:17|0.027425
06:01:19|0.027411
06:01:20|0.027393
06:01:21|0.027386
06:01:22|0.027386
06:01:23|0.027386
06:01:24|0.027394
06:01:24|0.027394
06:01:26|0.0274
06:01:27|0.027414
06:01:28|0.027418
06:01:28|0.027418
06:01:30|0.027416
06:01:31|0.027412
06:01:32|0.027403
06:01:33|0.027401
06:01:34|0.027374
06:01:35|0.027375
06:01:36|0.027365
06:01:37|0.027361
06:01:38|0.027376
06:01:39|0.02737
06:01:40|0.027367
06:01:41|0.027365
06:01:42|0.02737
06:01:43|0.027367
06:01:44|0.027366
06:01:45|0.027365
06:01:46|0.027377
06:01:47|0.027377
06:01:48|0.027377
06:01:49|0.027375
06:01:50|0.027374
06:01:51|0.027372
06:01:52|0.027374
06:01:53|0.027368
06:01:54|0.027306
06:01:55|0.027306
06:01:56|0.027306
06:01:57|0.027311
06:01:58|0.027311
06:01:59|0.027319
06:02:00|0.027322
06:02:01|0.02736
06:02:02|0.027369
06:02:03|0.027369
06:02:04|0.027369
06:02:05|0.027347
06:02:06|0.027353
06:02:07|0.027369
06:02:08|0.027369
06:02:09|0.027369
06:02:11|0.027368
06:02:11|0.027378
06:02:13|0.027376
06:02:13|0.027376
06:02:14|0.027391
06:02:15|0.027392
06:02:17|0.027389
06:02:17|0.027382
06:02:19|0.027376
06:02:20|0.027371
06:02:20|0.02737
06:02:21|0.027364
06:02:23|0.027378
06:02:24|0.027376
06:02:25|0.027376
06:02:26|0.027376
06:02:26|0.027373
06:02:27|0.027369
06:02:28|0.027369
06:02:29|0.027369
06:02:30|0.027353
06:02:31|0.027353
06:02:32|0.027351
06:02:33|0.027335
06:02:34|0.027334
06:02:36|0.027332
06:02:37|0.027337
06:02:38|0.027337
06:02:39|0.027332
06:02:40|0.027332
06:02:40|0.027308
06:02:42|0.027307
06:02:42|0.027316
06:02:43|0.027314
06:02:44|0.027315
06:02:45|0.027315
06:02:46|0.027335
06:02:47|0.027326
06:02:49|0.027346
06:02:49|0.027346
06:02:50|0.027345
06:02:51|0.027345
06:02:52|0.027348
06:02:54|0.027346
06:02:54|0.027318
06:02:56|0.027331
06:02:56|0.02734
06:02:58|0.02734
06:02:58|0.02734
06:03:00|0.027324
06:03:01|0.027323
06:03:02|0.027346
06:03:03|0.027346
06:03:05|0.027346
06:03:06|0.027353
06:03:06|0.027379
06:03:08|0.027394
06:03:09|0.027381
06:03:09|0.027376
06:03:11|0.027369
06:03:12|0.027373
06:03:12|0.027389
06:03:14|0.027378
06:03:14|0.027378
06:03:16|0.027384
06:03:17|0.027385
06:03:18|0.027386
06:03:19|0.02738
06:03:20|0.027415
06:03:21|0.027411
06:03:22|0.027407
06:03:23|0.027399
06:03:24|0.027397
06:03:25|0.027393
06:03:26|0.027392
06:03:27|0.027393
06:03:28|0.02739
06:03:30|0.027391
06:03:31|0.027362
06:03:32|0.027361
06:03:33|0.027358
06:03:34|0.027349
06:03:35|0.027346
06:03:35|0.027346
06:03:37|0.027373
06:03:38|0.027354
06:03:39|0.027353
06:03:39|0.027348
06:03:41|0.027348
06:03:42|0.027332
06:03:43|0.027332
06:03:43|0.027313
06:03:45|0.0273
06:03:45|0.027313
06:03:46|0.027319
06:03:48|0.027325
06:03:49|0.027325
06:03:49|0.02732
06:03:51|0.027317
06:03:52|0.027317
06:03:53|0.027318
06:03:53|0.027318
06:03:54|0.027317
06:03:56|0.027322
06:03:56|0.027314
06:03:57|0.027315
06:03:58|0.027313
06:04:00|0.027313
06:04:02|0.027311
06:04:02|0.027313
06:04:04|0.027315
06:04:04|0.027316
06:04:05|0.027323
06:04:07|0.027327
06:04:08|0.027327
06:04:09|0.027328
06:04:10|0.027324
06:04:11|0.027324
06:04:12|0.027324
06:04:13|0.027322
06:04:14|0.027318
06:04:15|0.027318
06:04:16|0.027318
06:04:17|0.027317
06:04:18|0.027302
06:04:19|0.0273
06:04:20|0.027292
06:04:21|0.027271
06:04:22|0.027322
06:04:23|0.027328
06:04:24|0.027343
06:04:26|0.02733
06:04:26|0.027305
06:04:27|0.027309
06:04:28|0.027314
06:04:29|0.027317
06:04:30|0.027298
06:04:31|0.027298
06:04:32|0.027304
06:04:33|0.027304
06:04:35|0.027303
06:04:35|0.027303
06:04:36|0.027307
06:04:37|0.027298
06:04:38|0.027296
06:04:39|0.027321
06:04:41|0.027324
06:04:42|0.027324
06:04:43|0.02736
06:04:43|0.02736
06:04:44|0.027358
06:04:45|0.027358
06:04:47|0.027381
06:04:48|0.027381
06:04:49|0.027361
06:04:50|0.027365
06:04:51|0.02735
06:04:52|0.027347
06:04:53|0.027345
06:04:54|0.027361
06:04:55|0.02735
06:04:56|0.027349
06:04:57|0.027358
06:04:58|0.027358
06:04:59|0.027355
06:05:00|0.027355
06:05:01|0.027353
06:05:02|0.027344
06:05:03|0.02736
06:05:04|0.027336
06:05:05|0.027327
06:05:06|0.027333
06:05:07|0.0274
06:05:08|0.027376
06:05:09|0.027378
06:05:10|0.027356
06:05:11|0.027353
06:05:13|0.027334
06:05:14|0.027323
06:05:15|0.027319
06:05:16|0.027328
06:05:17|0.027332
06:05:17|0.027324
06:05:19|0.02733
06:05:20|0.027332
06:05:21|0.027344
06:05:22|0.027338
06:05:22|0.027344
06:05:23|0.0273
06:05:24|0.027295
06:05:26|0.027277
06:05:27|0.027279
06:05:27|0.02729
06:05:29|0.02729
06:05:29|0.02729
06:05:30|0.02729
06:05:32|0.027258
06:05:32|0.02726
06:05:33|0.02726
06:05:34|0.027231
06:05:36|0.027221
06:05:36|0.027233
06:05:37|0.027268
06:05:38|0.027248
06:05:39|0.027244
06:05:41|0.02721
06:05:42|0.027235
06:05:43|0.027228
06:05:43|0.027234
06:05:44|0.02723
06:05:45|0.02723
06:05:46|0.027221
06:05:47|0.027225
06:05:49|0.027217
06:05:49|0.027217
06:05:50|0.027215
06:05:51|0.027223
06:05:52|0.027223
06:05:53|0.027222
06:05:54|0.027216
06:05:55|0.027216
06:05:57|0.027202
06:05:57|0.0272
06:05:58|0.027205
06:06:00|0.027205
06:06:00|0.027209
06:06:02|0.027225
06:06:03|0.0272
06:06:04|0.0272
06:06:05|0.027204
06:06:07|0.027263
06:06:08|0.027278
06:06:09|0.027266
06:06:09|0.027267
06:06:10|0.027262
06:06:12|0.027272
06:06:13|0.027268
06:06:14|0.027268
06:06:15|0.027263
06:06:16|0.027257
06:06:18|0.02728
06:06:19|0.027253
06:06:19|0.027223
06:06:20|0.027236
06:06:21|0.027236
06:06:22|0.02723
06:06:24|0.027221
06:06:25|0.027215
06:06:26|0.027215
06:06:27|0.027226
06:06:28|0.02724
06:06:28|0.027221
06:06:29|0.027217
06:06:30|0.027217
06:06:31|0.027218
06:06:32|0.02724
06:06:34|0.027225
06:06:34|0.027225
06:06:35|0.027239
06:06:37|0.027239
06:06:37|0.027228
06:06:38|0.027233
06:06:40|0.02723
06:06:41|0.027222
06:06:42|0.027219
06:06:43|0.027212
06:06:44|0.027211
06:06:45|0.027211
06:06:46|0.027217
06:06:47|0.027244
06:06:48|0.027193
06:06:49|0.027193
06:06:49|0.027193
06:06:51|0.027217
06:06:52|0.027228
06:06:53|0.027218
06:06:54|0.027212
06:06:55|0.027204
06:06:56|0.027204
06:06:57|0.027219
06:06:58|0.027212
06:06:59|0.027212
06:07:00|0.02722
06:07:01|0.02722
06:07:02|0.02722
06:07:03|0.02722
06:07:04|0.027229
06:07:05|0.027225
06:07:06|0.027219
06:07:07|0.027246
06:07:08|0.027244
06:07:09|0.027247
06:07:11|0.027254
06:07:11|0.027252
06:07:12|0.027253
06:07:14|0.027242
06:07:15|0.027236
06:07:15|0.027225
06:07:17|0.027243
06:07:17|0.027225
06:07:19|0.027208
06:07:19|0.027232
06:07:21|0.027252
06:07:22|0.02726
06:07:23|0.027256
06:07:24|0.027256
06:07:25|0.027239
06:07:25|0.027239
06:07:27|0.027255
06:07:28|0.027243
06:07:29|0.027243
06:07:29|0.027242
06:07:30|0.027242
06:07:31|0.027243
06:07:33|0.027236
06:07:34|0.02723
06:07:35|0.027233
06:07:36|0.02724
06:07:37|0.027235
06:07:38|0.027235
06:07:39|0.027235
06:07:40|0.027235
06:07:41|0.027233
06:07:42|0.027208
06:07:43|0.027208
06:07:44|0.027204
06:07:45|0.027205
06:07:46|0.027208
06:07:47|0.027198
06:07:48|0.027204
06:07:49|0.027204
06:07:50|0.02719
06:07:51|0.027188
06:07:52|0.027178
06:07:53|0.027178
06:07:54|0.02718
06:07:55|0.02718
06:07:56|0.027176
06:07:57|0.02718
06:07:58|0.027182
06:07:59|0.027182
06:08:00|0.027182
06:08:01|0.027182
06:08:02|0.027135
06:08:03|0.027124
06:08:04|0.027129
06:08:05|0.027128
06:08:06|0.02711
06:08:08|0.027112
06:08:08|0.027114
06:08:09|0.027114
06:08:11|0.027116
06:08:11|0.027095
06:08:12|0.027124
06:08:13|0.027109
06:08:14|0.027114
06:08:16|0.027093
06:08:17|0.027127
06:08:17|0.027127
06:08:19|0.027112
06:08:20|0.027115
06:08:20|0.027135
06:08:22|0.027167
06:08:22|0.027151
06:08:23|0.027151
06:08:25|0.027137
06:08:26|0.027137
06:08:27|0.027169
06:08:28|0.027169
06:08:29|0.027146
06:08:30|0.02715
06:08:31|0.027184
06:08:32|0.027197
06:08:33|0.02717
06:08:34|0.02719
06:08:35|0.027175
06:08:36|0.027178
06:08:37|0.027178
06:08:38|0.027178
06:08:39|0.027178
06:08:41|0.027178
06:08:42|0.027195
06:08:42|0.0272
06:08:44|0.027198
06:08:44|0.027198
06:08:46|0.027198
06:08:46|0.02719
06:08:48|0.02719
06:08:48|0.02719
06:08:50|0.02719
06:08:51|0.02719
06:08:51|0.027177
06:08:53|0.027177
06:08:53|0.027177
06:08:54|0.027177
06:08:56|0.027177
06:08:57|0.027173
06:08:58|0.027173
06:08:58|0.027173
06:08:59|0.027175
06:09:01|0.027191
06:09:02|0.027195
06:09:03|0.027208
06:09:04|0.027208
06:09:05|0.027205
06:09:06|0.027205
06:09:08|0.027235
06:09:09|0.027187
06:09:09|0.027178
06:09:11|0.027172
06:09:12|0.027166
06:09:13|0.027166
06:09:13|0.027166
06:09:14|0.027166
06:09:16|0.027167
06:09:16|0.027167
06:09:17|0.027165
06:09:19|0.02716
06:09:20|0.027156
06:09:20|0.027175
06:09:22|0.027181
06:09:24|0.027181
06:09:25|0.027207
06:09:25|0.027207
06:09:27|0.027182
06:09:28|0.027204
06:09:29|0.027185
06:09:30|0.027185
06:09:30|0.027185
06:09:31|0.027168
06:09:33|0.027162
06:09:33|0.027162
06:09:35|0.027162
06:09:36|0.027162
06:09:37|0.027195
06:09:38|0.027195
06:09:39|0.027195
06:09:41|0.027195
06:09:42|0.027173
06:09:43|0.027115
06:09:43|0.027109
06:09:45|0.027109
06:09:46|0.027109
06:09:46|0.0271
06:09:47|0.0271
06:09:48|0.027119
06:09:50|0.027119
06:09:51|0.027123
06:09:52|0.027113
06:09:53|0.027104
06:09:54|0.027115
06:09:55|0.027115
06:09:57|0.027124
06:09:57|0.027125
06:09:59|0.027125
06:09:59|0.027131
06:10:01|0.027118
06:10:01|0.027118
06:10:02|0.027149
06:10:03|0.027149
06:10:04|0.027168
06:10:06|0.027169
06:10:06|0.027178
06:10:07|0.027193
06:10:09|0.027193
06:10:10|0.027185
06:10:11|0.027203
06:10:12|0.027203
06:10:13|0.027206
06:10:14|0.027206
06:10:15|0.027206
06:10:16|0.0272
06:10:17|0.027203
06:10:18|0.027203
06:10:19|0.027203
06:10:20|0.027203
06:10:21|0.027213
06:10:22|0.027257
06:10:23|0.027257
06:10:24|0.027261
06:10:25|0.027261
06:10:26|0.027254
06:10:27|0.027254
06:10:29|0.027253
06:10:29|0.027253
06:10:30|0.027263
06:10:32|0.027305
06:10:33|0.027305
06:10:34|0.027305
06:10:34|0.027305
06:10:36|0.027305
06:10:37|0.027295
06:10:37|0.027295
06:10:39|0.027295
06:10:40|0.027295
06:10:40|0.027322
06:10:42|0.027353
06:10:42|0.027354
06:10:44|0.027355
06:10:44|0.027348
06:10:46|0.027348
06:10:47|0.027384
06:10:48|0.027384
06:10:49|0.027384
06:10:50|0.027384
06:10:51|0.027373
06:10:52|0.027381
06:10:52|0.027387
06:10:54|0.027387
06:10:55|0.027391
06:10:56|0.027391
06:10:57|0.027381
06:10:58|0.027345
06:10:58|0.027345
06:10:59|0.027343
06:11:00|0.027343
06:11:02|0.027318
06:11:03|0.027318
06:11:04|0.02729
06:11:04|0.027272
06:11:06|0.027289
06:11:06|0.02731
06:11:09|0.02731
06:11:09|0.02731
06:11:10|0.027305
06:11:12|0.027306
06:11:12|0.027311
06:11:14|0.027311
06:11:15|0.027295
06:11:16|0.02728
06:11:17|0.027286
06:11:18|0.027286
06:11:19|0.027286
06:11:20|0.027286
06:11:21|0.027286
06:11:22|0.027286
06:11:23|0.027286
06:11:24|0.027284
06:11:25|0.027284
06:11:26|0.027282
06:11:27|0.027304
06:11:28|0.027307
06:11:29|0.027308
06:11:30|0.027308
06:11:31|0.027308
06:11:32|0.027302
06:11:33|0.027316
06:11:35|0.027316
06:11:35|0.027306
06:11:37|0.027307
06:11:37|0.027307
06:11:39|0.027319
06:11:39|0.027324
06:11:41|0.027352
06:11:41|0.027367
06:11:43|0.02733
06:11:44|0.027329
06:11:45|0.027326
06:11:46|0.027332
06:11:47|0.027352
06:11:47|0.027352
06:11:49|0.027352
06:11:50|0.027322
06:11:52|0.027322
06:11:53|0.027325
06:11:53|0.027325
06:11:54|0.027317
06:11:56|0.027317
06:11:57|0.027316
06:11:58|0.027316
06:11:59|0.027305
06:11:59|0.027287
06:12:01|0.027312
06:12:02|0.027312
06:12:04|0.027312
06:12:04|0.027312
06:12:05|0.027312
06:12:06|0.027326
06:12:07|0.027334
06:12:09|0.027335
06:12:10|0.02734
06:12:10|0.02734
06:12:12|0.02734
06:12:12|0.02734
06:12:13|0.027326
06:12:15|0.027317
06:12:16|0.027308
06:12:17|0.027318
06:12:18|0.027318
06:12:19|0.027305
06:12:21|0.0273
06:12:21|0.027308
06:12:22|0.027317
06:12:23|0.027309
06:12:24|0.027309
06:12:26|0.027306
06:12:26|0.027298
06:12:27|0.027298
06:12:28|0.027298
06:12:30|0.027298
06:12:31|0.027298
06:12:32|0.027294
06:12:33|0.027294
06:12:33|0.027287
06:12:35|0.027287
06:12:36|0.027287
06:12:37|0.027288
06:12:38|0.027288
06:12:39|0.027288
06:12:40|0.027287
06:12:41|0.027295
06:12:42|0.027295
06:12:44|0.027295
06:12:44|0.027295
06:12:46|0.027295
06:12:47|0.027295
06:12:48|0.02729
06:12:49|0.027283
06:12:49|0.027277
06:12:50|0.027277
06:12:51|0.027277
06:12:52|0.02727
06:12:54|0.02727
06:12:54|0.02727
06:12:55|0.02727
06:12:56|0.02727
06:12:57|0.027269
06:12:58|0.027269
06:12:59|0.027269
06:13:00|0.027249
06:13:01|0.027249
06:13:02|0.027256
06:13:03|0.027256
06:13:04|0.027256
06:13:05|0.027249
06:13:06|0.027256
06:13:08|0.027256
06:13:08|0.027256
06:13:10|0.027263
06:13:12|0.027272
06:13:12|0.027272
06:13:14|0.027272
06:13:15|0.027263
06:13:15|0.027256
06:13:17|0.027251
06:13:18|0.027251
06:13:19|0.027244
06:13:20|0.02725
06:13:21|0.027266
06:13:22|0.027266
06:13:23|0.027266
06:13:24|0.027266
06:13:25|0.027266
06:13:26|0.027266
06:13:27|0.027266
06:13:28|0.027271
06:13:29|0.02727
06:13:31|0.02727
06:13:31|0.027274
06:13:33|0.027274
06:13:34|0.027274
06:13:36|0.027274
06:13:36|0.027274
06:13:37|0.027275
06:13:38|0.027287
06:13:39|0.027286
06:13:41|0.027286
06:13:42|0.0273
06:13:43|0.0273
06:13:44|0.027297
06:13:45|0.027297
06:13:46|0.027297
06:13:47|0.027297
06:13:48|0.027297
06:13:49|0.027297
06:13:51|0.0273
06:13:51|0.027296
06:13:52|0.027296
06:13:53|0.027287
06:13:54|0.027287
06:13:55|0.027287
06:13:57|0.027282
06:13:58|0.027282
06:13:59|0.027282
06:14:00|0.027282
06:14:00|0.027282
06:14:01|0.027282
06:14:02|0.027276
06:14:04|0.027273
06:14:04|0.027273
06:14:06|0.02728
06:14:07|0.027264
06:14:08|0.02725
06:14:09|0.02725
06:14:10|0.02725
06:14:12|0.027246
06:14:13|0.027246
06:14:14|0.027248
06:14:15|0.027242
06:14:17|0.027231
06:14:18|0.027231
06:14:19|0.027231
06:14:20|0.027231
06:14:21|0.027232
06:14:22|0.027232
06:14:23|0.027232
06:14:24|0.027232
06:14:25|0.027207
06:14:26|0.027207
06:14:27|0.027202
06:14:28|0.027202
06:14:30|0.027202
06:14:31|0.027192
06:14:32|0.027191
06:14:33|0.027186
06:14:33|0.027198
06:14:35|0.027203
06:14:35|0.027203
06:14:37|0.027203
06:14:37|0.027203
06:14:39|0.027203
06:14:40|0.027194
06:14:41|0.02721
06:14:42|0.027208
06:14:42|0.027208
06:14:45|0.027212
06:14:45|0.027254
06:14:47|0.027252
06:14:47|0.027252
06:14:49|0.027252
06:14:49|0.027264
06:14:50|0.02727
06:14:51|0.02727
06:14:52|0.02727
06:14:53|0.02727
06:14:55|0.02727
06:14:55|0.027276
06:14:56|0.027261
06:14:57|0.027254
06:14:59|0.027254
06:14:59|0.027245
06:15:00|0.027245
06:15:01|0.027243
06:15:02|0.027244
06:15:03|0.027236
06:15:04|0.027248
06:15:05|0.027246
06:15:06|0.02724
06:15:07|0.02724
06:15:08|0.027232
06:15:09|0.027224
06:15:10|0.027224
06:15:12|0.027236
06:15:14|0.027236
06:15:15|0.027236
06:15:16|0.027206
06:15:17|0.0272
06:15:18|0.027194
06:15:19|0.027194
06:15:20|0.027195
06:15:21|0.027218
06:15:23|0.027218
06:15:23|0.027218
06:15:24|0.027223
06:15:25|0.027223
06:15:27|0.027193
06:15:28|0.027193
06:15:29|0.027193
06:15:29|0.027193
06:15:31|0.02715
06:15:32|0.027158
06:15:33|0.027144
06:15:35|0.027151
06:15:36|0.027152
06:15:36|0.027152
06:15:37|0.027155
06:15:38|0.027155
06:15:39|0.027157
06:15:40|0.027157
06:15:42|0.027155
06:15:43|0.027162
06:15:43|0.02716
06:15:44|0.02716
06:15:46|0.02716
06:15:46|0.02716
06:15:47|0.02716
06:15:48|0.02716
06:15:50|0.02716
06:15:51|0.027162
06:15:52|0.027167
06:15:53|0.027168
06:15:54|0.027177
06:15:55|0.027183
06:15:56|0.027183
06:15:56|0.027183
06:15:58|0.027183
06:15:58|0.027183
06:15:59|0.027172
06:16:00|0.027171
06:16:02|0.027153
06:16:03|0.02715
06:16:03|0.02715
06:16:04|0.027103
06:16:05|0.02709
06:16:06|0.027106
06:16:07|0.027104
06:16:08|0.027104
06:16:09|0.0271
06:16:10|0.0271
06:16:12|0.0271
06:16:13|0.027099
06:16:14|0.027098
06:16:15|0.027094
06:16:16|0.027097
06:16:17|0.027087
06:16:18|0.027102
06:16:19|0.027107
06:16:20|0.027103
06:16:22|0.027103
06:16:22|0.027103
06:16:24|0.027103
06:16:25|0.027103
06:16:25|0.027112
06:16:26|0.027112
06:16:27|0.027112
06:16:28|0.027119
06:16:30|0.027119
06:16:30|0.027119
06:16:32|0.027119
06:16:33|0.027121
06:16:34|0.027121
06:16:35|0.027112
06:16:36|0.027116
06:16:37|0.027116
06:16:38|0.027116
06:16:39|0.027116
06:16:40|0.027123
06:16:41|0.027119
06:16:42|0.027119
06:16:43|0.027119
06:16:44|0.027108
06:16:45|0.027108
06:16:46|0.027093
06:16:47|0.027087
06:16:48|0.027087
06:16:49|0.027087
06:16:50|0.027093
06:16:51|0.027093
06:16:52|0.027096
06:16:53|0.027096
06:16:54|0.027094
06:16:55|0.027094
06:16:56|0.027093
06:16:57|0.027087
06:16:59|0.027087
06:16:59|0.027087
06:17:01|0.027087
06:17:02|0.027087
06:17:02|0.027087
06:17:04|0.027087
06:17:04|0.027087
06:17:06|0.027071
06:17:07|0.027071
06:17:07|0.02706
06:17:08|0.027059
06:17:09|0.027059
06:17:10|0.027059
06:17:12|0.027054
06:17:13|0.027051
06:17:13|0.027019
06:17:15|0.027006
06:17:16|0.027012
06:17:18|0.027026
06:17:18|0.027029
06:17:19|0.027033
06:17:20|0.027033
06:17:21|0.027044
06:17:22|0.027027
06:17:24|0.027044
06:17:24|0.027034
06:17:26|0.027034
06:17:27|0.027044
06:17:28|0.027031
06:17:28|0.027031
06:17:30|0.027031
06:17:31|0.027031
06:17:32|0.027047
06:17:33|0.027043
06:17:34|0.027043
06:17:35|0.027038
06:17:37|0.027038
06:17:37|0.027038
06:17:39|0.027037
06:17:40|0.027037
06:17:40|0.027034
06:17:41|0.027039
06:17:43|0.027041
06:17:43|0.027047
06:17:45|0.027047
06:17:46|0.027047
06:17:47|0.027028
06:17:48|0.027028
06:17:49|0.027028
06:17:50|0.027028
06:17:51|0.027022
06:17:51|0.027023
06:17:53|0.027
06:17:54|0.027
06:17:54|0.027014
06:17:56|0.027029
06:17:57|0.027023
06:17:58|0.027
06:17:59|0.027019
06:18:00|0.027019
06:18:00|0.027002
06:18:02|0.027014
06:18:03|0.026996
06:18:04|0.026996
06:18:05|0.02699
06:18:06|0.026987
06:18:07|0.02698
06:18:08|0.02695
06:18:09|0.02695
06:18:10|0.026963
06:18:11|0.02697
06:18:12|0.02697
06:18:13|0.026966
06:18:14|0.026966
06:18:16|0.026952
06:18:17|0.026952
06:18:18|0.026952
06:18:18|0.026957
06:18:20|0.026975
06:18:21|0.026992
06:18:22|0.026992
06:18:23|0.026986
06:18:25|0.026986
06:18:25|0.026986
06:18:27|0.026989
06:18:28|0.026989
06:18:28|0.026989
06:18:30|0.026989
06:18:31|0.026984
06:18:32|0.026984
06:18:33|0.026957
06:18:34|0.026958
06:18:35|0.026958
06:18:36|0.026958
06:18:38|0.026958
06:18:38|0.026964
06:18:40|0.026971
06:18:40|0.026971
06:18:42|0.026971
06:18:43|0.026971
06:18:43|0.026971
06:18:45|0.026971
06:18:46|0.026971
06:18:47|0.026935
06:18:47|0.026935
06:18:49|0.026935
06:18:49|0.026935
06:18:50|0.026939
06:18:52|0.026939
06:18:52|0.026954
06:18:53|0.026946
06:18:54|0.026946
06:18:56|0.026946
06:18:56|0.026946
06:18:57|0.026946
06:18:59|0.026946
06:19:00|0.026946
06:19:01|0.026978
06:19:02|0.026975
06:19:03|0.026973
06:19:04|0.026973
06:19:05|0.026973
06:19:06|0.026969
06:19:07|0.02698
06:19:08|0.02698
06:19:09|0.02698
06:19:10|0.02698
06:19:11|0.02698
06:19:12|0.02698
06:19:13|0.02698
06:19:14|0.02698
06:19:15|0.026967
06:19:16|0.026967
06:19:17|0.026956
06:19:18|0.026956
06:19:19|0.026953
06:19:20|0.026968
06:19:22|0.026982
06:19:23|0.026982
06:19:24|0.026982
06:19:25|0.026982
06:19:26|0.026982
06:19:28|0.026982
06:19:29|0.02698
06:19:29|0.02698
06:19:30|0.02699
06:19:31|0.02699
06:19:33|0.026991
06:19:34|0.027008
06:19:35|0.027008
06:19:36|0.027008
06:19:36|0.027012
06:19:37|0.027018
06:19:39|0.027028
06:19:39|0.027009
06:19:40|0.027015
06:19:42|0.027015
06:19:42|0.027015
06:19:43|0.027015
06:19:45|0.027015
06:19:46|0.027015
06:19:46|0.027015
06:19:47|0.027023
06:19:49|0.027024
06:19:50|0.027024
06:19:51|0.027037
06:19:52|0.027037
06:19:52|0.027037
06:19:54|0.02704
06:19:54|0.02704
06:19:56|0.02704
06:19:57|0.027039
06:19:58|0.027039
06:19:59|0.02704
06:20:00|0.02704
06:20:01|0.027035
06:20:02|0.02702
06:20:03|0.02703
06:20:04|0.027026
06:20:05|0.027028
06:20:06|0.02703
06:20:07|0.027023
06:20:08|0.027023
06:20:09|0.026998
06:20:10|0.026999
06:20:11|0.026997
06:20:12|0.027013
06:20:13|0.027004
06:20:14|0.027004
06:20:15|0.027004
06:20:16|0.027005
06:20:17|0.027026
06:20:18|0.027026
06:20:19|0.027026
06:20:20|0.027026
06:20:21|0.027026
06:20:22|0.027034
06:20:24|0.026997
06:20:24|0.026997
06:20:26|0.027002
06:20:26|0.027002
06:20:27|0.027002
06:20:29|0.027002
06:20:30|0.026997
06:20:31|0.026999
06:20:31|0.026999
06:20:33|0.027003
06:20:33|0.027012
06:20:35|0.027005
06:20:35|0.027005
06:20:36|0.027005
06:20:37|0.027002
06:20:38|0.026987
06:20:39|0.026982
06:20:40|0.026982
06:20:42|0.026982
06:20:43|0.026975
06:20:44|0.026975
06:20:45|0.026975
06:20:45|0.026975
06:20:46|0.026975
06:20:47|0.026967
06:20:48|0.026963
06:20:50|0.026969
06:20:51|0.026969
06:20:51|0.026969
06:20:53|0.026969
06:20:53|0.026981
06:20:55|0.026981
06:20:55|0.026983
06:20:56|0.026998
06:20:58|0.026998
06:20:58|0.027005
06:21:00|0.027005
06:21:01|0.027013
06:21:01|0.026985
06:21:02|0.026985
06:21:04|0.026962
06:21:06|0.026954
06:21:06|0.026943
06:21:07|0.026943
06:21:08|0.026948
06:21:10|0.026932
06:21:11|0.026938
06:21:12|0.026938
06:21:13|0.026939
06:21:14|0.026939
06:21:15|0.026943
06:21:16|0.026943
06:21:17|0.026953
06:21:19|0.026959
06:21:20|0.02696
06:21:21|0.026968
06:21:22|0.026954
06:21:23|0.026954
06:21:25|0.026954
06:21:26|0.026954
06:21:26|0.026965
06:21:28|0.026965
06:21:28|0.026965
06:21:30|0.026942
06:21:30|0.026925
06:21:32|0.026912
06:21:33|0.026923
06:21:34|0.026923
06:21:35|0.026923
06:21:36|0.026907
06:21:36|0.02691
06:21:38|0.026914
06:21:39|0.026914
06:21:40|0.026914
06:21:41|0.026914
06:21:42|0.026914
06:21:43|0.026918
06:21:44|0.026918
06:21:44|0.026918
06:21:46|0.026935
06:21:47|0.026941
06:21:47|0.026941
06:21:49|0.026951
06:21:50|0.026948
06:21:50|0.026948
06:21:52|0.026948
06:21:52|0.026957
06:21:54|0.026957
06:21:54|0.026957
06:21:55|0.026964
06:21:57|0.026957
06:21:58|0.026957
06:21:58|0.026938
06:22:00|0.026938
06:22:01|0.02693
06:22:02|0.026926
06:22:03|0.02693
06:22:04|0.026934
06:22:05|0.026934
06:22:06|0.026926
06:22:07|0.026926
06:22:08|0.026926
06:22:09|0.02693
06:22:09|0.02693
06:22:11|0.02693
06:22:13|0.026935
06:22:14|0.026935
06:22:15|0.026935
06:22:16|0.026942
06:22:16|0.026942
06:22:17|0.026942
06:22:18|0.026942
06:22:20|0.026957
06:22:21|0.026975
06:22:23|0.026956
06:22:24|0.026956
06:22:24|0.026956
06:22:25|0.026956
06:22:26|0.026963
06:22:28|0.026961
06:22:28|0.026961
06:22:29|0.026961
06:22:31|0.026963
06:22:32|0.026963
06:22:32|0.026979
06:22:33|0.026979
06:22:35|0.026979
06:22:35|0.026978
06:22:36|0.026978
06:22:38|0.026978
06:22:38|0.026987
06:22:40|0.026987
06:22:41|0.026996
06:22:42|0.026996
06:22:43|0.026996
06:22:43|0.027
06:22:44|0.02699
06:22:45|0.02699
06:22:46|0.02699
06:22:47|0.02699
06:22:48|0.02699
06:22:49|0.02699
06:22:51|0.026966
06:22:51|0.026966
06:22:52|0.02696
06:22:54|0.026961
06:22:55|0.026961
06:22:55|0.026959
06:22:57|0.026987
06:22:58|0.026987
06:22:59|0.026987
06:23:00|0.026987
06:23:00|0.026987
06:23:02|0.02696
06:23:02|0.026958
06:23:04|0.026956
06:23:05|0.026956
06:23:07|0.026973
06:23:08|0.026976
06:23:08|0.026975
06:23:09|0.026975
06:23:11|0.026975
06:23:11|0.026975
06:23:12|0.026975
06:23:13|0.026963
06:23:14|0.026975
06:23:16|0.026984
06:23:16|0.026976
06:23:17|0.026976
06:23:18|0.026976
06:23:20|0.026945
06:23:21|0.02696
06:23:22|0.02696
06:23:24|0.026961
06:23:25|0.026961
06:23:25|0.026961
06:23:27|0.026961
06:23:27|0.026961
06:23:28|0.026961
06:23:30|0.026961
06:23:31|0.026957
06:23:32|0.026948
06:23:33|0.026948
06:23:34|0.026948
06:23:35|0.026961
06:23:36|0.026961
06:23:37|0.026968
06:23:39|0.026959
06:23:40|0.026959
06:23:41|0.026961
06:23:41|0.026979
06:23:42|0.026979
06:23:44|0.026979
06:23:44|0.026979
06:23:45|0.026961
06:23:46|0.026961
06:23:47|0.026961
06:23:49|0.026961
06:23:50|0.026929
06:23:51|0.026929
06:23:52|0.026929
06:23:53|0.026935
06:23:54|0.026935
06:23:55|0.026947
06:23:56|0.026947
06:23:58|0.026947
06:23:59|0.026947
06:23:59|0.026947
06:24:00|0.026951
06:24:01|0.026951
06:24:03|0.026968
06:24:04|0.026968
06:24:05|0.026966
06:24:05|0.026971
06:24:07|0.026971
06:24:07|0.026971
06:24:09|0.026971
06:24:10|0.026985
06:24:11|0.026985
06:24:12|0.026984
06:24:13|0.026984
06:24:14|0.026984
06:24:15|0.026977
06:24:16|0.02698
06:24:17|0.02698
06:24:17|0.026972
06:24:18|0.026972
06:24:20|0.026972
06:24:22|0.026983
06:24:22|0.026983
06:24:24|0.026982
06:24:26|0.026982
06:24:26|0.026982
06:24:28|0.026982
06:24:28|0.026974
06:24:30|0.026974
06:24:30|0.026974
06:24:32|0.026974
06:24:33|0.026974
06:24:34|0.026974
06:24:35|0.026981
06:24:36|0.026981
06:24:37|0.026987
06:24:38|0.026987
06:24:39|0.02699
06:24:40|0.02699
06:24:41|0.026988
06:24:42|0.026988
06:24:43|0.026993
06:24:44|0.026993
06:24:45|0.026993
06:24:47|0.026986
06:24:47|0.026978
06:24:48|0.026978
06:24:49|0.026968
06:24:50|0.026973
06:24:52|0.026978
06:24:53|0.026978
06:24:54|0.026978
06:24:55|0.026978
06:24:56|0.026978
06:24:57|0.026978
06:24:58|0.026973
06:24:59|0.026973
06:25:00|0.026973
06:25:01|0.026973
06:25:02|0.026973
06:25:03|0.026973
06:25:04|0.026973
06:25:05|0.026987
06:25:05|0.026987
06:25:07|0.026987
06:25:08|0.027
06:25:08|0.026984
06:25:09|0.026984
06:25:11|0.026984
06:25:12|0.026984
06:25:13|0.026984
06:25:14|0.026984
06:25:15|0.026987
06:25:16|0.026987
06:25:17|0.026987
06:25:19|0.02699
06:25:19|0.026985
06:25:21|0.026994
06:25:21|0.026994
06:25:23|0.026994
06:25:25|0.026994
06:25:25|0.026987
06:25:27|0.026972
06:25:27|0.026972
06:25:29|0.026972
06:25:30|0.026968
06:25:31|0.026968
06:25:32|0.026968
06:25:32|0.026968
06:25:34|0.026982
06:25:34|0.026982
06:25:35|0.026995
06:25:37|0.026995
06:25:38|0.026987
06:25:39|0.026987
06:25:40|0.026987
06:25:41|0.026987
06:25:42|0.026975
06:25:43|0.026975
06:25:44|0.026962
06:25:45|0.026962
06:25:46|0.02696
06:25:47|0.02696
06:25:48|0.02696
06:25:50|0.026976
06:25:50|0.026962
06:25:51|0.026962
06:25:53|0.026968
06:25:54|0.026975
06:25:54|0.026984
06:25:55|0.026984
06:25:56|0.026984
06:25:58|0.026984
06:25:58|0.026984
06:25:59|0.026984
06:26:00|0.026984
06:26:01|0.026984
06:26:02|0.026984
06:26:04|0.026984
06:26:05|0.026984
06:26:05|0.026967
06:26:06|0.026967
06:26:07|0.02697
06:26:09|0.02697
06:26:10|0.02696
06:26:11|0.026957
06:26:12|0.026957
06:26:13|0.026933
06:26:14|0.026933
06:26:15|0.026931
06:26:16|0.026934
06:26:17|0.02693
06:26:18|0.02693
06:26:19|0.02693
06:26:20|0.026927
06:26:21|0.026927
06:26:22|0.026933
06:26:23|0.026933
06:26:24|0.026944
06:26:26|0.026941
06:26:26|0.026953
06:26:28|0.026953
06:26:28|0.026953
06:26:29|0.02695
06:26:31|0.02695
06:26:32|0.026945
06:26:33|0.026943
06:26:35|0.026943
06:26:36|0.026943
06:26:36|0.026919
06:26:37|0.026919
06:26:39|0.026931
06:26:39|0.026931
06:26:40|0.026931
06:26:42|0.026931
06:26:43|0.026931
06:26:44|0.026928
06:26:44|0.026924
06:26:46|0.02693
06:26:47|0.026928
06:26:47|0.026928
06:26:48|0.026928
06:26:49|0.026912
06:26:50|0.026912
06:26:52|0.026901
06:26:52|0.026888
06:26:53|0.026893
06:26:54|0.026903
06:26:55|0.026903
06:26:56|0.02691
06:26:58|0.026901
06:26:58|0.026901
06:26:59|0.026901
06:27:00|0.026906
06:27:01|0.026905
06:27:02|0.026905
06:27:03|0.026918
06:27:04|0.026938
06:27:05|0.026938
06:27:06|0.026943
06:27:08|0.026943
06:27:08|0.026943
06:27:09|0.026943
06:27:10|0.026943
06:27:12|0.026943
06:27:12|0.026943
06:27:13|0.026943
06:27:14|0.026968
06:27:15|0.026957
06:27:16|0.026952
06:27:17|0.026945
06:27:18|0.026945
06:27:19|0.026945
06:27:21|0.026945
06:27:21|0.026953
06:27:22|0.026957
06:27:23|0.026957
06:27:24|0.026966
06:27:26|0.026965
06:27:27|0.026965
06:27:28|0.026965
06:27:29|0.026968
06:27:30|0.026969
06:27:32|0.02697
06:27:33|0.02697
06:27:34|0.02697
06:27:35|0.02697
06:27:36|0.026973
06:27:37|0.026973
06:27:38|0.026973
06:27:39|0.026962
06:27:40|0.026962
06:27:41|0.026962
06:27:42|0.026962
06:27:43|0.02697
06:27:44|0.02697
06:27:45|0.02697
06:27:46|0.02697
06:27:47|0.026954
06:27:48|0.026954
06:27:50|0.026954
06:27:51|0.026954
06:27:52|0.026954
06:27:53|0.026954
06:27:53|0.026966
06:27:54|0.026966
06:27:55|0.026966
06:27:57|0.02696
06:27:58|0.02696
06:27:59|0.02696
06:28:00|0.026954
06:28:01|0.02697
06:28:02|0.026967
06:28:03|0.026967
06:28:03|0.026983
06:28:05|0.026982
06:28:06|0.026992
06:28:07|0.026992
06:28:08|0.026992
06:28:09|0.026992
06:28:11|0.026992
06:28:12|0.026988
06:28:12|0.026988
06:28:13|0.026988
06:28:15|0.026988
06:28:16|0.026986
06:28:16|0.026986
06:28:17|0.026986
06:28:18|0.027007
06:28:19|0.027007
06:28:20|0.027007
06:28:21|0.027007
06:28:22|0.026986
06:28:24|0.026994
06:28:25|0.026994
06:28:26|0.026994
06:28:27|0.026994
06:28:28|0.026997
06:28:29|0.026997
06:28:30|0.026997
06:28:31|0.026997
06:28:33|0.026997
06:28:33|0.026997
06:28:35|0.026997
06:28:36|0.026997
06:28:37|0.026997
06:28:37|0.026997
06:28:39|0.026997
06:28:40|0.026981
06:28:40|0.026981
06:28:42|0.026981
06:28:43|0.026981
06:28:44|0.026951
06:28:45|0.02696
06:28:46|0.02696
06:28:47|0.02696
06:28:48|0.02696
06:28:49|0.026969
06:28:50|0.026969
06:28:52|0.026967
06:28:53|0.026967
06:28:53|0.026966
06:28:54|0.026966
06:28:56|0.026955
06:28:56|0.026955
06:28:57|0.026953
06:28:58|0.026938
06:29:00|0.026927
06:29:00|0.026922
06:29:02|0.026928
06:29:02|0.02693
06:29:04|0.02693
06:29:05|0.026947
06:29:06|0.026947
06:29:07|0.026947
06:29:07|0.026947
06:29:09|0.026949
06:29:10|0.026962
06:29:10|0.026962
06:29:12|0.026967
06:29:13|0.026956
06:29:14|0.026956
06:29:15|0.026956
06:29:16|0.026956
06:29:18|0.026955
06:29:18|0.026955
06:29:19|0.026955
06:29:21|0.026955
06:29:22|0.026964
06:29:22|0.026964
06:29:23|0.026964
06:29:25|0.026964
06:29:26|0.02696
06:29:28|0.02696
06:29:29|0.02696
06:29:29|0.02696
06:29:31|0.02696
06:29:32|0.02696
06:29:32|0.02696
06:29:33|0.026955
06:29:35|0.026955
06:29:35|0.026955
06:29:37|0.026955
06:29:37|0.026955
06:29:39|0.026955
06:29:40|0.026955
06:29:41|0.026955
06:29:42|0.026955
06:29:43|0.026955
06:29:44|0.026955
06:29:45|0.026955
06:29:46|0.026953
06:29:47|0.026953
06:29:48|0.026953
06:29:49|0.026953
06:29:50|0.026953
06:29:51|0.026951
06:29:52|0.02695
06:29:53|0.02695
06:29:54|0.02695
06:29:55|0.02695
06:29:57|0.02695
06:29:57|0.02696
06:29:58|0.02696
06:30:00|0.026939
06:30:01|0.026939
06:30:02|0.026939
06:30:03|0.026936
06:30:04|0.026948
06:30:05|0.026948
06:30:06|0.026946
06:30:07|0.026946
06:30:08|0.026952
06:30:09|0.026952
06:30:10|0.026956
06:30:11|0.026956
06:30:12|0.026956
06:30:13|0.02696
06:30:15|0.026963
06:30:15|0.026963
06:30:17|0.026963
06:30:18|0.026963
06:30:18|0.026963
06:30:19|0.026962
06:30:20|0.026966
06:30:22|0.026966
06:30:23|0.026989
06:30:23|0.026969
06:30:24|0.026975
06:30:25|0.026996
06:30:26|0.027001
06:30:28|0.027017
06:30:29|0.027018
06:30:30|0.027025
06:30:32|0.027041
06:30:32|0.027059
06:30:34|0.027056
06:30:34|0.027061
06:30:36|0.027075
06:30:37|0.027094
06:30:38|0.0271
06:30:39|0.02711
06:30:40|0.027117
06:30:40|0.027117
06:30:42|0.027117
06:30:43|0.027113
06:30:44|0.027102
06:30:45|0.027093
06:30:46|0.027093
06:30:47|0.027093
06:30:48|0.027093
06:30:49|0.027083
06:30:50|0.027083
06:30:51|0.027083
06:30:52|0.027065
06:30:53|0.027065
06:30:54|0.027065
06:30:56|0.027065
06:30:57|0.027065
06:30:58|0.027065
06:30:59|0.027061
06:31:01|0.027089
06:31:01|0.027059
06:31:02|0.027059
06:31:03|0.027027
06:31:04|0.027023
06:31:06|0.027017
06:31:07|0.027034
06:31:07|0.027035
06:31:08|0.027035
06:31:10|0.027035
06:31:11|0.027048
06:31:12|0.027049
06:31:13|0.027049
06:31:14|0.027049
06:31:15|0.027049
06:31:16|0.027046
06:31:17|0.027046
06:31:18|0.027055
06:31:19|0.027049
06:31:19|0.027047
06:31:21|0.027047
06:31:22|0.027038
06:31:22|0.027038
06:31:23|0.027038
06:31:25|0.02704
06:31:26|0.02704
06:31:26|0.02704
06:31:29|0.027069
06:31:30|0.027101
06:31:30|0.027104
06:31:33|0.027089
06:31:34|0.027089
06:31:35|0.027089
06:31:36|0.027077
06:31:37|0.027077
06:31:38|0.027077
06:31:39|0.027088
06:31:40|0.027103
06:31:41|0.027103
06:31:42|0.02708
06:31:43|0.027099
06:31:44|0.02709
06:31:45|0.0271
06:31:46|0.0271
06:31:47|0.027104
06:31:48|0.027104
06:31:49|0.027104
06:31:50|0.027104
06:31:51|0.027111
06:31:52|0.027101
06:31:53|0.027104
06:31:54|0.027091
06:31:55|0.027091
06:31:56|0.027075
06:31:57|0.027075
06:31:58|0.027074
06:31:59|0.027082
06:32:00|0.027082
06:32:01|0.02708
06:32:02|0.02708
06:32:03|0.02708
06:32:05|0.02708
06:32:05|0.02708
06:32:06|0.027074
06:32:07|0.027054
06:32:08|0.02706
06:32:09|0.027076
06:32:10|0.027076
06:32:12|0.027076
06:32:12|0.027076
06:32:13|0.027076
06:32:14|0.027047
06:32:15|0.027038
06:32:16|0.027027
06:32:17|0.027022
06:32:18|0.027022
06:32:19|0.027025
06:32:20|0.027019
06:32:21|0.027019
06:32:22|0.027022
06:32:23|0.027017
06:32:24|0.026997
06:32:25|0.026997
06:32:27|0.026997
06:32:27|0.026997
06:32:28|0.026997
06:32:30|0.027005
06:32:31|0.027005
06:32:31|0.026982
06:32:34|0.026975
06:32:34|0.026975
06:32:35|0.026975
06:32:37|0.026975
06:32:38|0.026975
06:32:38|0.026975
06:32:39|0.026967
06:32:41|0.026967
06:32:42|0.026962
06:32:43|0.026949
06:32:44|0.026949
06:32:45|0.026948
06:32:46|0.02694
06:32:47|0.026928
06:32:48|0.026928
06:32:49|0.026938
06:32:50|0.026938
06:32:51|0.026939
06:32:53|0.026939
06:32:54|0.026939
06:32:55|0.026928
06:32:56|0.026928
06:32:57|0.026926
06:32:57|0.026926
06:32:59|0.026948
06:33:00|0.026948
06:33:01|0.026948
06:33:02|0.026947
06:33:03|0.026969
06:33:04|0.026969
06:33:05|0.026998
06:33:06|0.026983
06:33:08|0.026983
06:33:08|0.026983
06:33:10|0.026983
06:33:11|0.026983
06:33:12|0.026983
06:33:13|0.026952
06:33:14|0.026952
06:33:15|0.026974
06:33:15|0.026974
06:33:16|0.026974
06:33:17|0.026957
06:33:19|0.026957
06:33:20|0.026957
06:33:21|0.026957
06:33:22|0.026971
06:33:23|0.026971
06:33:24|0.026962
06:33:25|0.026962
06:33:26|0.026962
06:33:27|0.026962
06:33:28|0.026979
06:33:29|0.026979
06:33:30|0.026979
06:33:31|0.026976
06:33:32|0.026976
06:33:33|0.026976
06:33:34|0.02698
06:33:36|0.02698
06:33:36|0.027014
06:33:38|0.027014
06:33:39|0.027001
06:33:40|0.027001
06:33:41|0.026996
06:33:41|0.027009
06:33:43|0.027
06:33:44|0.027
06:33:45|0.027
06:33:45|0.027007
06:33:47|0.027007
06:33:47|0.027007
06:33:49|0.027009
06:33:49|0.027009
06:33:51|0.027012
06:33:52|0.027012
06:33:53|0.027005
06:33:54|0.027005
06:33:55|0.027005
06:33:56|0.026992
06:33:57|0.026992
06:33:59|0.026989
06:33:59|0.026989
06:34:00|0.026989
06:34:02|0.026989
06:34:03|0.026989
06:34:03|0.026989
06:34:05|0.026989
06:34:06|0.026989
06:34:06|0.026989
06:34:07|0.026989
06:34:09|0.026989
06:34:10|0.026989
06:34:11|0.02695
06:34:12|0.02695
06:34:13|0.026929
06:34:14|0.026924
06:34:15|0.026924
06:34:16|0.026924
06:34:18|0.026924
06:34:19|0.026898
06:34:19|0.026889
06:34:20|0.026906
06:34:22|0.026934
06:34:23|0.02693
06:34:23|0.026912
06:34:24|0.026885
06:34:26|0.026885
06:34:27|0.026885
06:34:27|0.026883
06:34:29|0.026872
06:34:29|0.026868
06:34:31|0.026867
06:34:33|0.026865
06:34:34|0.026857
06:34:36|0.026857
06:34:37|0.026857
06:34:37|0.026856
06:34:39|0.026856
06:34:40|0.026876
06:34:40|0.026873
06:34:41|0.026881
06:34:42|0.026881
06:34:43|0.026873
06:34:44|0.026873
06:34:45|0.026873
06:34:47|0.026873
06:34:47|0.026873
06:34:48|0.026886
06:34:50|0.026886
06:34:50|0.026885
06:34:51|0.026888
06:34:52|0.026888
06:34:53|0.026888
06:34:54|0.026885
06:34:56|0.026885
06:34:57|0.026885
06:34:57|0.026865
06:34:58|0.026865
06:35:00|0.026865
06:35:01|0.026865
06:35:02|0.026876
06:35:02|0.026876
06:35:04|0.026888
06:35:05|0.026893
06:35:05|0.026912
06:35:07|0.026929
06:35:08|0.026929
06:35:09|0.026929
06:35:10|0.026929
06:35:11|0.026914
06:35:12|0.026898
06:35:13|0.026887
06:35:14|0.026893
06:35:14|0.026893
06:35:15|0.026878
06:35:17|0.026884
06:35:18|0.026884
06:35:18|0.026899
06:35:21|0.026891
06:35:21|0.026903
06:35:23|0.026905
06:35:23|0.026905
06:35:25|0.026912
06:35:25|0.026912
06:35:26|0.026912
06:35:28|0.026912
06:35:29|0.026912
06:35:29|0.026912
06:35:30|0.026912
06:35:31|0.026912
06:35:32|0.026912
06:35:33|0.026918
06:35:34|0.026918
06:35:35|0.026918
06:35:36|0.026918
06:35:38|0.026917
06:35:39|0.026917
06:35:40|0.026918
06:35:41|0.02693
06:35:42|0.026941
06:35:44|0.026937
06:35:44|0.026937
06:35:46|0.026937
06:35:47|0.026937
06:35:47|0.026937
06:35:49|0.026937
06:35:50|0.026937
06:35:51|0.026937
06:35:52|0.026937
06:35:53|0.026942
06:35:54|0.026942
06:35:55|0.02693
06:35:57|0.02693
06:35:57|0.02693
06:35:59|0.02693
06:35:59|0.02693
06:36:00|0.02693
06:36:01|0.02693
06:36:03|0.026932
06:36:04|0.026932
06:36:05|0.026939
06:36:06|0.026939
06:36:06|0.026939
06:36:08|0.026939
06:36:09|0.026939
06:36:10|0.026951
06:36:11|0.026951
06:36:11|0.026936
06:36:12|0.026935
06:36:13|0.026947
06:36:15|0.026937
06:36:16|0.026953
06:36:16|0.026953
06:36:18|0.026953
06:36:18|0.026963
06:36:19|0.026957
06:36:21|0.026972
06:36:22|0.026983
06:36:23|0.027003
06:36:24|0.027003
06:36:25|0.027003
06:36:26|0.027017
06:36:27|0.027018
06:36:27|0.027018
06:36:28|0.027014
06:36:30|0.027014
06:36:31|0.027014
06:36:32|0.027014
06:36:34|0.027018
06:36:35|0.027017
06:36:36|0.027017
06:36:37|0.027017
06:36:38|0.027006
06:36:39|0.027002
06:36:41|0.027002
06:36:42|0.027002
06:36:43|0.027002
06:36:43|0.027002
06:36:44|0.027002
06:36:46|0.027024
06:36:46|0.027026
06:36:48|0.027026
06:36:49|0.027026
06:36:50|0.027038
06:36:51|0.027038
06:36:52|0.027038
06:36:53|0.027038
06:36:55|0.027048
06:36:56|0.027048
06:36:56|0.027048
06:36:57|0.027048
06:36:59|0.027048
06:37:00|0.027049
06:37:01|0.027052
06:37:02|0.027052
06:37:03|0.027065
06:37:04|0.02705
06:37:05|0.027061
06:37:06|0.027069
06:37:07|0.027063
06:37:08|0.027063
06:37:10|0.027069
06:37:10|0.027063
06:37:12|0.027075
06:37:13|0.027075
06:37:13|0.027075
06:37:14|0.027062
06:37:15|0.027063
06:37:16|0.027063
06:37:17|0.027063
06:37:18|0.027056
06:37:19|0.027056
06:37:20|0.027061
06:37:21|0.027061
06:37:22|0.027055
06:37:23|0.027055
06:37:24|0.027055
06:37:25|0.027055
06:37:27|0.027055
06:37:27|0.027062
06:37:28|0.027062
06:37:29|0.027073
06:37:31|0.02709
06:37:32|0.027094
06:37:32|0.027095
06:37:33|0.027095
06:37:35|0.027113
06:37:36|0.027113
06:37:37|0.027113
06:37:38|0.027113
06:37:39|0.027119
06:37:41|0.027121
06:37:41|0.027121
06:37:43|0.027121
06:37:44|0.027135
06:37:45|0.027141
06:37:47|0.027141
06:37:48|0.027141
06:37:48|0.027153
06:37:50|0.027153
06:37:51|0.027169
06:37:52|0.027169
06:37:52|0.027173
06:37:54|0.027173
06:37:55|0.027173
06:37:56|0.027173
06:37:57|0.027181
06:37:58|0.027181
06:37:59|0.0272
06:38:00|0.027171
06:38:00|0.027168
06:38:01|0.027162
06:38:03|0.027159
06:38:05|0.027151
06:38:06|0.027155
06:38:06|0.027161
06:38:08|0.027161
06:38:09|0.027161
06:38:10|0.027161
06:38:10|0.027161
06:38:12|0.027161
06:38:12|0.027161
06:38:14|0.027161
06:38:14|0.027139
06:38:16|0.027125
06:38:17|0.027125
06:38:17|0.027125
06:38:19|0.02714
06:38:20|0.02714
06:38:21|0.027118
06:38:22|0.027118
06:38:23|0.027118
06:38:23|0.02711
06:38:25|0.02711
06:38:25|0.02711
06:38:27|0.02711
06:38:28|0.027131
06:38:29|0.027117
06:38:30|0.027119
06:38:30|0.027119
06:38:32|0.027119
06:38:33|0.027119
06:38:34|0.027119
06:38:34|0.027119
06:38:37|0.027103
06:38:38|0.027109
06:38:39|0.027093
06:38:40|0.027093
06:38:42|0.027093
06:38:43|0.027093
06:38:44|0.027093
06:38:45|0.027088
06:38:46|0.027088
06:38:47|0.027099
06:38:48|0.027099
06:38:49|0.027099
06:38:50|0.027098
06:38:51|0.027098
06:38:52|0.027098
06:38:53|0.027098
06:38:54|0.027098
06:38:55|0.027115
06:38:56|0.027115
06:38:57|0.027122
06:38:58|0.027122
06:38:59|0.027122
06:39:00|0.027122
06:39:01|0.027122
06:39:02|0.027122
06:39:03|0.027122
06:39:04|0.027113
06:39:05|0.027113
06:39:07|0.0271
06:39:08|0.027093
06:39:09|0.027093
06:39:10|0.027093
06:39:11|0.027109
06:39:12|0.027109
06:39:12|0.027109
06:39:14|0.02709
06:39:15|0.027086
06:39:16|0.027086
06:39:17|0.027086
06:39:18|0.027086
06:39:19|0.027086
06:39:20|0.027086
06:39:21|0.027086
06:39:22|0.027086
06:39:23|0.027086
06:39:24|0.027086
06:39:25|0.02711
06:39:26|0.02711
06:39:27|0.027122
06:39:28|0.027122
06:39:29|0.027123
06:39:30|0.02711
06:39:32|0.027109
06:39:32|0.027109
06:39:33|0.027105
06:39:34|0.027105
06:39:35|0.027093
06:39:37|0.027093
06:39:39|0.027093
06:39:40|0.027092
06:39:40|0.027092
06:39:42|0.027092
06:39:43|0.027094
06:39:44|0.027094
06:39:46|0.027092
06:39:47|0.027092
06:39:48|0.027092
06:39:49|0.027092
06:39:50|0.027092
06:39:51|0.027092
06:39:52|0.027092
06:39:52|0.027092
06:39:54|0.027092
06:39:55|0.027083
06:39:56|0.027083
06:39:57|0.027072
06:39:58|0.027068
06:39:59|0.027068
06:40:00|0.027068
06:40:01|0.02705
06:40:03|0.02705
06:40:03|0.027041
06:40:05|0.027043
06:40:06|0.027043
06:40:07|0.027022
06:40:07|0.027013
06:40:08|0.02702
06:40:10|0.02702
06:40:10|0.02702
06:40:11|0.02702
06:40:12|0.027013
06:40:13|0.027022
06:40:15|0.027022
06:40:15|0.027013
06:40:16|0.026996
06:40:17|0.026996
06:40:18|0.027011
06:40:20|0.027028
06:40:20|0.027028
06:40:22|0.027028
06:40:22|0.027025
06:40:23|0.027025
06:40:25|0.027025
06:40:26|0.027025
06:40:26|0.027025
06:40:28|0.027025
06:40:29|0.027025
06:40:29|0.027025
06:40:30|0.027013
06:40:32|0.027013
06:40:33|0.027026
06:40:33|0.027032
06:40:34|0.027032
06:40:36|0.027032
06:40:37|0.027032
06:40:38|0.027032
06:40:39|0.027032
06:40:40|0.027036
06:40:42|0.027036
06:40:43|0.027033
06:40:44|0.027021
06:40:45|0.027015
06:40:46|0.027015
06:40:47|0.027015
06:40:47|0.027015
06:40:49|0.027015
06:40:50|0.027015
06:40:51|0.027015
06:40:52|0.027015
06:40:53|0.027003
06:40:54|0.027003
06:40:55|0.027003
06:40:56|0.027003
06:40:57|0.02699
06:40:58|0.026987
06:40:59|0.026972
06:41:00|0.026972
06:41:01|0.026972
06:41:02|0.026972
06:41:03|0.026967
06:41:04|0.026987
06:41:05|0.02699
06:41:07|0.026996
06:41:07|0.026996
06:41:08|0.026996
06:41:10|0.027006
06:41:11|0.027013
06:41:11|0.02702
06:41:12|0.02702
06:41:13|0.02702
06:41:14|0.02702
06:41:15|0.027038
06:41:17|0.027038
06:41:17|0.027038
06:41:18|0.027048
06:41:20|0.027055
06:41:21|0.027055
06:41:22|0.027055
06:41:22|0.027055
06:41:23|0.027033
06:41:24|0.027033
06:41:25|0.027033
06:41:26|0.027038
06:41:27|0.027038
06:41:28|0.027034
06:41:29|0.027034
06:41:31|0.027034
06:41:31|0.027034
06:41:32|0.027034
06:41:33|0.027034
06:41:35|0.027034
06:41:35|0.027041
06:41:36|0.027041
06:41:38|0.027048
06:41:39|0.027048
06:41:39|0.027053
06:41:41|0.027056
06:41:42|0.027055
06:41:43|0.027064
06:41:44|0.027064
06:41:45|0.027053
06:41:46|0.027053
06:41:47|0.027058
06:41:48|0.027052
06:41:49|0.02703
06:41:50|0.02703
06:41:51|0.02703
06:41:52|0.02703
06:41:53|0.027
06:41:54|0.027
06:41:55|0.027
06:41:56|0.026995
06:41:57|0.026995
06:41:58|0.026996
06:41:59|0.027
06:42:00|0.027
06:42:01|0.027
06:42:02|0.027
06:42:03|0.027
06:42:04|0.026998
06:42:06|0.027004
06:42:06|0.027008
06:42:08|0.027008
06:42:08|0.027008
06:42:09|0.027008
06:42:11|0.027008
06:42:12|0.027009
06:42:13|0.027009
06:42:14|0.026996
06:42:14|0.026992
06:42:16|0.026979
06:42:17|0.026988
06:42:17|0.026984
06:42:19|0.026984
06:42:19|0.026984
06:42:21|0.026984
06:42:22|0.026984
06:42:23|0.026984
06:42:23|0.026984
06:42:24|0.026984
06:42:26|0.026984
06:42:27|0.026984
06:42:28|0.026984
06:42:29|0.026984
06:42:30|0.026984
06:42:31|0.026984
06:42:32|0.026984
06:42:33|0.026967
06:42:34|0.026969
06:42:35|0.026969
06:42:35|0.026969
06:42:37|0.026969
06:42:38|0.026969
06:42:40|0.026974
06:42:41|0.026974
06:42:42|0.026974
06:42:43|0.026993
06:42:44|0.026993
06:42:46|0.026985
06:42:47|0.026999
06:42:48|0.027001
06:42:49|0.027005
06:42:50|0.027004
06:42:51|0.027
06:42:52|0.027
06:42:53|0.027
06:42:54|0.027
06:42:55|0.027
06:42:56|0.026993
06:42:57|0.026993
06:42:58|0.026976
06:42:59|0.026976
06:43:00|0.02698
06:43:01|0.02698
06:43:02|0.02698
06:43:04|0.02698
06:43:05|0.026996
06:43:05|0.026995
06:43:07|0.026995
06:43:08|0.026987
06:43:09|0.026987
06:43:09|0.026987
06:43:11|0.026981
06:43:12|0.026981
06:43:12|0.026981
06:43:13|0.026998
06:43:15|0.026997
06:43:16|0.026997
06:43:16|0.026997
06:43:18|0.027001
06:43:18|0.027001
06:43:20|0.027001
06:43:21|0.027004
06:43:22|0.027004
06:43:24|0.027004
06:43:24|0.027002
06:43:26|0.027002
06:43:26|0.026997
06:43:28|0.026997
06:43:28|0.026976
06:43:29|0.026973
06:43:30|0.026998
06:43:32|0.026998
06:43:33|0.026998
06:43:34|0.026998
06:43:34|0.026998
06:43:35|0.026998
06:43:37|0.026998
06:43:38|0.026998
06:43:38|0.026998
06:43:39|0.026998
06:43:40|0.026991
06:43:41|0.026991
06:43:43|0.026981
06:43:44|0.026981
06:43:45|0.026981
06:43:46|0.026987
06:43:47|0.026987
06:43:48|0.026987
06:43:49|0.02699
06:43:50|0.02699
06:43:51|0.02699
06:43:52|0.026981
06:43:54|0.026981
06:43:55|0.026991
06:43:56|0.026991
06:43:56|0.026991
06:43:57|0.026991
06:43:59|0.026991
06:44:00|0.026995
06:44:01|0.026995
06:44:02|0.026998
06:44:03|0.026998
06:44:04|0.026998
06:44:04|0.026998
06:44:06|0.026998
06:44:07|0.026998
06:44:08|0.026998
06:44:09|0.026998
06:44:10|0.026998
06:44:11|0.026998
06:44:12|0.026998
06:44:13|0.026998
06:44:13|0.026998
06:44:15|0.026998
06:44:15|0.026979
06:44:17|0.026979
06:44:18|0.026979
06:44:19|0.026979
06:44:20|0.026979
06:44:21|0.026979
06:44:22|0.026971
06:44:23|0.026971
06:44:24|0.026986
06:44:24|0.026986
06:44:26|0.026986
06:44:27|0.026986
06:44:28|0.026986
06:44:29|0.026979
06:44:30|0.026979
06:44:32|0.026979
06:44:33|0.026955
06:44:34|0.026955
06:44:35|0.026955
06:44:35|0.026955
06:44:37|0.026955
06:44:38|0.026955
06:44:39|0.026955
06:44:40|0.026955
06:44:42|0.026957
06:44:42|0.026957
06:44:43|0.02695
06:44:44|0.026947
06:44:45|0.026947
06:44:46|0.026947
06:44:48|0.026951
06:44:49|0.026951
06:44:50|0.026952
06:44:51|0.026952
06:44:52|0.026952
06:44:53|0.026952
06:44:54|0.026952
06:44:55|0.026952
06:44:56|0.026952
06:44:57|0.026955
06:44:58|0.026955
06:44:59|0.026955
06:45:00|0.026955
06:45:01|0.026955
06:45:02|0.026955
06:45:03|0.026947
06:45:04|0.026947
06:45:05|0.026947
06:45:06|0.026954
06:45:07|0.026954
06:45:08|0.026971
06:45:09|0.026971
06:45:10|0.026971
06:45:11|0.026971
06:45:12|0.026971
06:45:13|0.026971
06:45:14|0.026971
06:45:15|0.026971
06:45:16|0.026971
06:45:17|0.026971
06:45:18|0.026993
06:45:19|0.026993
06:45:20|0.027
06:45:21|0.026992
06:45:22|0.026992
06:45:23|0.026992
06:45:24|0.02699
06:45:25|0.027014
06:45:26|0.027024
06:45:27|0.027024
06:45:28|0.027024
06:45:29|0.027032
06:45:30|0.02704
06:45:31|0.027036
06:45:33|0.027036
06:45:34|0.027036
06:45:35|0.027036
06:45:36|0.027036
06:45:37|0.027036
06:45:38|0.027036
06:45:39|0.027036
06:45:40|0.027036
06:45:41|0.027034
06:45:43|0.027034
06:45:44|0.027034
06:45:45|0.027034
06:45:46|0.027034
06:45:47|0.027039
06:45:48|0.027039
06:45:49|0.027039
06:45:50|0.027039
06:45:51|0.027039
06:45:52|0.027039
06:45:53|0.027039
06:45:54|0.027039
06:45:55|0.027045
06:45:56|0.027045
06:45:57|0.027045
06:45:59|0.027045
06:46:00|0.027045
06:46:01|0.027058
06:46:02|0.027046
06:46:02|0.027024
06:46:03|0.027016
06:46:04|0.02702
06:46:05|0.027015
06:46:06|0.027015
06:46:08|0.027015
06:46:09|0.027015
06:46:09|0.027015
06:46:11|0.027033
06:46:12|0.02704
06:46:12|0.027044
06:46:13|0.027044
06:46:15|0.027044
06:46:15|0.027055
06:46:16|0.027055
06:46:17|0.027046
06:46:19|0.027046
06:46:20|0.027046
06:46:20|0.027024
06:46:22|0.027024
06:46:22|0.027024
06:46:23|0.027024
06:46:24|0.027024
06:46:26|0.027017
06:46:26|0.027019
06:46:28|0.027007
06:46:28|0.026985
06:46:29|0.027
06:46:31|0.026991
06:46:32|0.026967
06:46:32|0.026967
06:46:33|0.026957
06:46:34|0.026957
06:46:36|0.026957
06:46:36|0.026957
06:46:37|0.026957
06:46:39|0.026967
06:46:39|0.026967
06:46:41|0.026967
06:46:41|0.026978
06:46:43|0.026978
06:46:44|0.026978
06:46:45|0.026977
06:46:46|0.026977
06:46:47|0.026977
06:46:49|0.026977
06:46:49|0.026977
06:46:51|0.026977
06:46:51|0.026958
06:46:52|0.026958
06:46:53|0.026958
06:46:55|0.026952
06:46:55|0.026952
06:46:57|0.026958
06:46:58|0.026958
06:46:58|0.026958
06:47:00|0.026942
06:47:01|0.026931
06:47:02|0.026937
06:47:03|0.026924
06:47:04|0.026924
06:47:05|0.026924
06:47:06|0.026924
06:47:07|0.026924
06:47:08|0.026924
06:47:09|0.026949
06:47:10|0.026949
06:47:11|0.026949
06:47:12|0.026949
06:47:13|0.026968
06:47:14|0.026968
06:47:15|0.026967
06:47:16|0.026967
06:47:17|0.026967
06:47:18|0.026967
06:47:19|0.026972
06:47:20|0.026993
06:47:21|0.026993
06:47:23|0.026972
06:47:24|0.026972
06:47:25|0.026972
06:47:26|0.026972
06:47:26|0.026972
06:47:28|0.026972
06:47:28|0.026967
06:47:29|0.026967
06:47:30|0.026967
06:47:32|0.026967
06:47:33|0.026967
06:47:33|0.026967
06:47:35|0.026967
06:47:35|0.026949
06:47:36|0.026942
06:47:38|0.026937
06:47:38|0.026937
06:47:40|0.026931
06:47:41|0.026931
06:47:42|0.026936
06:47:43|0.026936
06:47:45|0.026936
06:47:46|0.026936
06:47:47|0.026943
06:47:49|0.026942
06:47:50|0.026967
06:47:51|0.026967
06:47:51|0.026967
06:47:53|0.026967
06:47:53|0.026967
06:47:55|0.026967
06:47:55|0.026967
06:47:56|0.026967
06:47:57|0.026967
06:47:58|0.026967
06:47:59|0.026968
06:48:01|0.026968
06:48:02|0.026968
06:48:03|0.026968
06:48:04|0.026968
06:48:04|0.026968
06:48:05|0.026946
06:48:07|0.026939
06:48:07|0.026939
06:48:08|0.026939
06:48:10|0.026939
06:48:11|0.026939
06:48:12|0.026939
06:48:13|0.026939
06:48:14|0.026939
06:48:15|0.026939
06:48:15|0.026949
06:48:17|0.026949
06:48:18|0.026949
06:48:18|0.026956
06:48:20|0.026956
06:48:21|0.026956
06:48:21|0.026956
06:48:23|0.026956
06:48:23|0.026971
06:48:25|0.026967
06:48:26|0.026967
06:48:27|0.026967
06:48:28|0.026967
06:48:29|0.026967
06:48:30|0.026967
06:48:31|0.026967
06:48:32|0.026967
06:48:33|0.026967
06:48:34|0.026967
06:48:34|0.026967
06:48:35|0.026967
06:48:36|0.026967
06:48:38|0.02696
06:48:39|0.02696
06:48:40|0.02696
06:48:41|0.02696
06:48:42|0.02696
06:48:43|0.026946
06:48:44|0.026946
06:48:46|0.026932
06:48:47|0.026917
06:48:47|0.026917
06:48:48|0.026917
06:48:50|0.026917
06:48:51|0.026917
06:48:52|0.026917
06:48:53|0.026917
06:48:54|0.026917
06:48:55|0.026917
06:48:56|0.026919
06:48:57|0.026906
06:48:58|0.026906
06:49:00|0.026935
06:49:00|0.026935
06:49:02|0.026942
06:49:02|0.026942
06:49:04|0.026942
06:49:05|0.026942
06:49:05|0.026942
06:49:06|0.026942
06:49:07|0.026942
06:49:08|0.026937
06:49:09|0.026937
06:49:10|0.026931
06:49:12|0.026931
06:49:13|0.026931
06:49:13|0.026931
06:49:14|0.026925
06:49:15|0.026925
06:49:16|0.026925
06:49:18|0.026925
06:49:18|0.026925
06:49:20|0.026921
06:49:22|0.026915
06:49:22|0.026915
06:49:23|0.026915
06:49:25|0.026915
06:49:25|0.026915
06:49:26|0.026915
06:49:27|0.026915
06:49:28|0.026942
06:49:29|0.026942
06:49:30|0.02695
06:49:31|0.026941
06:49:32|0.026941
06:49:34|0.026941
06:49:34|0.026941
06:49:35|0.026941
06:49:36|0.026941
06:49:38|0.026941
06:49:38|0.026941
06:49:39|0.026941
06:49:40|0.026953
06:49:41|0.026953
06:49:43|0.026953
06:49:43|0.026953
06:49:45|0.02694
06:49:46|0.02694
06:49:47|0.026891
06:49:49|0.026891
06:49:49|0.026891
06:49:50|0.026891
06:49:52|0.026891
06:49:53|0.026891
06:49:54|0.026891
06:49:54|0.026891
06:49:55|0.026891
06:49:57|0.02691
06:49:58|0.02691
06:49:59|0.026898
06:50:00|0.026895
06:50:01|0.026903
06:50:03|0.026903
06:50:03|0.026852
06:50:05|0.026859
06:50:05|0.026869
06:50:07|0.026869
06:50:07|0.026869
06:50:09|0.02687
06:50:10|0.02687
06:50:11|0.026884
06:50:12|0.026884
06:50:13|0.026888
06:50:13|0.026902
06:50:15|0.026902
06:50:16|0.026922
06:50:17|0.026922
06:50:18|0.026922
06:50:19|0.026922
06:50:20|0.026922
06:50:21|0.026922
06:50:22|0.026922
06:50:23|0.026922
06:50:24|0.026922
06:50:25|0.026928
06:50:26|0.026928
06:50:27|0.026928
06:50:28|0.026928
06:50:29|0.026928
06:50:30|0.026928
06:50:31|0.026928
06:50:32|0.026948
06:50:33|0.026956
06:50:34|0.026953
06:50:35|0.026953
06:50:36|0.026953
06:50:37|0.026953
06:50:39|0.026953
06:50:39|0.026953
06:50:41|0.026968
06:50:41|0.026968
06:50:42|0.02696
06:50:43|0.026945
06:50:44|0.026945
06:50:45|0.026945
06:50:47|0.026945
06:50:48|0.026936
06:50:49|0.026942
06:50:50|0.026942
06:50:51|0.026949
06:50:52|0.026923
06:50:54|0.026923
06:50:55|0.026923
06:50:55|0.026945
06:50:57|0.026966
06:50:57|0.026966
06:50:58|0.026967
06:50:59|0.026977
06:51:01|0.026977
06:51:01|0.026977
06:51:03|0.026977
06:51:05|0.026925
06:51:05|0.026942
06:51:06|0.026942
06:51:07|0.026942
06:51:09|0.026942
06:51:09|0.026935
06:51:10|0.026935
06:51:12|0.026935
06:51:13|0.026935
06:51:13|0.026933
06:51:15|0.026925
06:51:15|0.026945
06:51:17|0.026945
06:51:17|0.026945
06:51:19|0.026945
06:51:20|0.026945
06:51:20|0.026971
06:51:22|0.026964
06:51:22|0.026954
06:51:23|0.026954
06:51:24|0.026954
06:51:26|0.026954
06:51:26|0.026954
06:51:27|0.026954
06:51:28|0.026942
06:51:29|0.026942
06:51:31|0.026942
06:51:31|0.026927
06:51:32|0.026927
06:51:34|0.026934
06:51:35|0.026934
06:51:36|0.026934
06:51:37|0.026934
06:51:38|0.026934
06:51:39|0.026905
06:51:40|0.026905
06:51:41|0.026905
06:51:42|0.026911
06:51:43|0.026911
06:51:44|0.026911
06:51:45|0.026902
06:51:46|0.02691
06:51:47|0.02691
06:51:48|0.02691
06:51:49|0.02691
06:51:50|0.02691
06:51:51|0.02691
06:51:52|0.02691
06:51:54|0.02691
06:51:55|0.02691
06:51:56|0.02691
06:51:57|0.02691
06:51:58|0.02691
06:51:59|0.02691
06:52:00|0.02691
06:52:01|0.02691
06:52:02|0.02691
06:52:03|0.026905
06:52:05|0.026922
06:52:06|0.026928
06:52:07|0.026928
06:52:07|0.026943
06:52:08|0.026943
06:52:10|0.026943
06:52:10|0.02691
06:52:12|0.02691
06:52:13|0.02691
06:52:14|0.02691
06:52:15|0.026924
06:52:16|0.026924
06:52:17|0.026914
06:52:19|0.0269
06:52:20|0.026907
06:52:21|0.026907
06:52:22|0.026907
06:52:23|0.026907
06:52:24|0.026907
06:52:26|0.026907
06:52:27|0.026911
06:52:28|0.026911
06:52:28|0.026911
06:52:29|0.026911
06:52:30|0.026911
06:52:32|0.026911
06:52:32|0.026883
06:52:33|0.026883
06:52:35|0.026883
06:52:36|0.026883
06:52:36|0.026883
06:52:37|0.026883
06:52:38|0.026883
06:52:39|0.026883
06:52:40|0.026883
06:52:41|0.026883
06:52:43|0.026918
06:52:43|0.026918
06:52:45|0.026909
06:52:45|0.026906
06:52:47|0.026892
06:52:47|0.026892
06:52:49|0.026906
06:52:50|0.026906
06:52:51|0.026906
06:52:52|0.026906
06:52:53|0.026906
06:52:55|0.026906
06:52:55|0.026902
06:52:57|0.026902
06:52:58|0.026902
06:53:00|0.026899
06:53:01|0.026899
06:53:02|0.026899
06:53:03|0.026899
06:53:04|0.026887
06:53:05|0.02687
06:53:06|0.026867
06:53:06|0.026867
06:53:07|0.026867
06:53:09|0.026867
06:53:10|0.026881
06:53:12|0.026881
06:53:12|0.026881
06:53:14|0.026882
06:53:14|0.026883
06:53:15|0.026875
06:53:17|0.026875
06:53:18|0.026875
06:53:19|0.026875
06:53:20|0.026875
06:53:21|0.026875
06:53:22|0.026875
06:53:23|0.026875
06:53:24|0.026887
06:53:25|0.026887
06:53:26|0.026887
06:53:28|0.026887
06:53:29|0.026887
06:53:30|0.026867
06:53:31|0.026867
06:53:31|0.02685
06:53:33|0.02685
06:53:33|0.02685
06:53:34|0.02685
06:53:35|0.02685
06:53:36|0.026865
06:53:38|0.026865
06:53:38|0.026854
06:53:39|0.026854
06:53:40|0.026849
06:53:41|0.026857
06:53:43|0.026849
06:53:43|0.026849
06:53:45|0.026849
06:53:45|0.026849
06:53:46|0.026826
06:53:47|0.026826
06:53:48|0.026826
06:53:50|0.026838
06:53:51|0.026839
06:53:53|0.026843
06:53:54|0.026843
06:53:55|0.02685
06:53:55|0.026861
06:53:56|0.026861
06:53:57|0.026861
06:53:59|0.026853
06:54:00|0.026853
06:54:01|0.026853
06:54:02|0.026853
06:54:02|0.026853
06:54:03|0.026873
06:54:05|0.026875
06:54:06|0.026882
06:54:07|0.026882
06:54:09|0.026882
06:54:11|0.026874
06:54:11|0.026874
06:54:13|0.026882
06:54:13|0.026882
06:54:14|0.026888
06:54:15|0.026888
06:54:16|0.026888
06:54:17|0.026888
06:54:18|0.026893
06:54:20|0.026893
06:54:20|0.026905
06:54:22|0.026911
06:54:23|0.026918
06:54:23|0.026923
06:54:24|0.026923
06:54:25|0.026923
06:54:26|0.026923
06:54:27|0.026923
06:54:29|0.026927
06:54:29|0.026924
06:54:31|0.026924
06:54:31|0.026942
06:54:33|0.026933
06:54:34|0.026933
06:54:35|0.026918
06:54:36|0.026918
06:54:37|0.02692
06:54:38|0.02692
06:54:39|0.026905
06:54:40|0.026905
06:54:41|0.026905
06:54:42|0.026898
06:54:43|0.026898
06:54:44|0.026898
06:54:45|0.0269
06:54:46|0.0269
06:54:47|0.0269
06:54:48|0.0269
06:54:49|0.0269
06:54:50|0.0269
06:54:52|0.026898
06:54:53|0.026898
06:54:55|0.026898
06:54:56|0.026888
06:54:57|0.026888
06:54:59|0.026888
06:55:00|0.026888
06:55:01|0.026888
06:55:02|0.026888
06:55:03|0.026905
06:55:04|0.026905
06:55:05|0.026905
06:55:06|0.026905
06:55:07|0.026889
06:55:08|0.026889
06:55:09|0.026884
06:55:10|0.026894
06:55:11|0.026898
06:55:12|0.026898
06:55:13|0.026898
06:55:14|0.026898
06:55:15|0.026898
06:55:16|0.026898
06:55:17|0.026907
06:55:18|0.026899
06:55:19|0.026899
06:55:20|0.026894
06:55:21|0.026894
06:55:22|0.026894
06:55:23|0.026907
06:55:24|0.026907
06:55:25|0.026907
06:55:26|0.026907
06:55:27|0.026907
06:55:28|0.026918
06:55:29|0.02691
06:55:30|0.02691
06:55:31|0.02691
06:55:32|0.026918
06:55:33|0.026924
06:55:34|0.026924
06:55:35|0.026924
06:55:37|0.026924
06:55:38|0.026924
06:55:38|0.026901
06:55:40|0.026901
06:55:40|0.026901
06:55:41|0.026901
06:55:42|0.0269
06:55:43|0.0269
06:55:44|0.026892
06:55:45|0.026892
06:55:47|0.026892
06:55:47|0.026892
06:55:49|0.026902
06:55:49|0.026902
06:55:51|0.026902
06:55:52|0.026902
06:55:54|0.026907
06:55:55|0.026911
06:55:57|0.026911
06:55:58|0.026892
06:55:59|0.026892
06:56:00|0.026892
06:56:01|0.026892
06:56:02|0.026911
06:56:03|0.026929
06:56:04|0.026912
06:56:05|0.026912
06:56:06|0.026916
06:56:08|0.026916
06:56:08|0.026916
06:56:10|0.026906
06:56:11|0.026906
06:56:12|0.026901
06:56:13|0.026901
06:56:14|0.026901
06:56:15|0.026917
06:56:16|0.026917
06:56:17|0.026917
06:56:18|0.0269
06:56:19|0.026896
06:56:20|0.0269
06:56:21|0.026927
06:56:22|0.026929
06:56:23|0.026929
06:56:24|0.026928
06:56:25|0.026928
06:56:26|0.026928
06:56:27|0.026928
06:56:28|0.026934
06:56:30|0.026934
06:56:31|0.026929
06:56:32|0.026929
06:56:34|0.026937
06:56:35|0.026937
06:56:36|0.026943
06:56:38|0.026943
06:56:38|0.02695
06:56:40|0.026958
06:56:40|0.026958
06:56:41|0.026952
06:56:42|0.026952
06:56:43|0.026952
06:56:45|0.026952
06:56:46|0.026949
06:56:46|0.026974
06:56:47|0.026974
06:56:49|0.026974
06:56:50|0.026974
06:56:51|0.026974
06:56:51|0.026974
06:56:52|0.026974
06:56:54|0.02696
06:56:55|0.02696
06:56:56|0.026953
06:56:57|0.026955
06:56:58|0.026959
06:56:59|0.026959
06:57:01|0.026946
06:57:02|0.026952
06:57:04|0.026952
06:57:05|0.026952
06:57:06|0.026952
06:57:07|0.026952
06:57:08|0.026974
06:57:08|0.026978
06:57:09|0.026976
06:57:10|0.026976
06:57:12|0.026976
06:57:12|0.026976
06:57:14|0.026976
06:57:15|0.026976
06:57:16|0.026971
06:57:17|0.026971
06:57:18|0.026971
06:57:19|0.026978
06:57:20|0.026969
06:57:21|0.026969
06:57:22|0.026969
06:57:23|0.026969
06:57:24|0.026969
06:57:25|0.026981
06:57:26|0.026981
06:57:26|0.026981
06:57:27|0.026981
06:57:29|0.026987
06:57:29|0.026987
06:57:30|0.026987
06:57:32|0.026987
06:57:33|0.026987
06:57:34|0.026987
06:57:35|0.027
06:57:36|0.026998
06:57:36|0.026998
06:57:38|0.026979
06:57:38|0.026979
06:57:40|0.026979
06:57:41|0.026979
06:57:41|0.026979
06:57:43|0.027
06:57:44|0.027
06:57:44|0.027
06:57:46|0.027
06:57:46|0.027024
06:57:48|0.027024
06:57:49|0.027026
06:57:50|0.027032
06:57:51|0.027032
06:57:52|0.027032
06:57:53|0.027032
06:57:55|0.027032
06:57:56|0.027032
06:57:57|0.027032
06:57:58|0.027032
06:57:59|0.027032
06:58:00|0.027032
06:58:01|0.027041
06:58:02|0.027069
06:58:03|0.027065
06:58:04|0.027065
06:58:05|0.02707
06:58:06|0.027087
06:58:07|0.027093
06:58:08|0.027106
06:58:09|0.027108
06:58:10|0.027129
06:58:11|0.027127
06:58:12|0.02715
06:58:13|0.027137
06:58:14|0.027137
06:58:15|0.02713
06:58:16|0.027133
06:58:17|0.027133
06:58:19|0.027134
06:58:20|0.027136
06:58:21|0.027136
06:58:21|0.027136
06:58:23|0.027141
06:58:24|0.027141
06:58:25|0.027128
06:58:26|0.027128
06:58:27|0.027128
06:58:28|0.02712
06:58:28|0.02712
06:58:29|0.027145
06:58:30|0.027145
06:58:32|0.027159
06:58:33|0.027159
06:58:34|0.027154
06:58:35|0.027154
06:58:36|0.027154
06:58:37|0.027174
06:58:38|0.027174
06:58:38|0.027142
06:58:40|0.027136
06:58:41|0.02712
06:58:42|0.02712
06:58:43|0.027129
06:58:44|0.027128
06:58:45|0.027128
06:58:46|0.027133
06:58:47|0.027139
06:58:48|0.027139
06:58:49|0.027139
06:58:50|0.027139
06:58:51|0.027116
06:58:52|0.027116
06:58:53|0.027116
06:58:55|0.027139
06:58:57|0.027188
06:58:58|0.02719
06:58:59|0.02719
06:59:00|0.027184
06:59:01|0.027164
06:59:02|0.027143
06:59:04|0.027143
06:59:04|0.027143
06:59:06|0.027143
06:59:07|0.027143
06:59:07|0.027143
06:59:08|0.027133
06:59:09|0.027133
06:59:11|0.02714
06:59:12|0.027152
06:59:12|0.027152
06:59:14|0.027152
06:59:14|0.027152
06:59:16|0.027125
06:59:17|0.027144
06:59:18|0.02714
06:59:19|0.02714
06:59:20|0.02714
06:59:22|0.027128
06:59:22|0.027145
06:59:24|0.027145
06:59:25|0.027145
06:59:26|0.027145
06:59:26|0.027145
06:59:28|0.027154
06:59:28|0.027184
06:59:30|0.027184
06:59:31|0.027184
06:59:31|0.02718
06:59:33|0.02718
06:59:34|0.027176
07:01:08|0.027264
07:01:08|0.027264
07:01:09|0.027264
07:01:10|0.027264
07:01:12|0.027264
07:01:12|0.027272
07:01:13|0.027275
07:01:14|0.027281
07:01:16|0.027283
07:01:16|0.02728
07:01:17|0.027289
07:01:19|0.027289
07:01:19|0.02729
07:01:21|0.02729
07:01:22|0.02729
07:01:23|0.02729
07:01:24|0.02729
07:01:24|0.0273
07:01:26|0.0273
07:01:27|0.0273
07:01:28|0.0273
07:01:28|0.027283
07:01:29|0.027278
07:01:31|0.02728
07:01:32|0.027261
07:01:33|0.027261
07:01:34|0.027259
07:01:35|0.027247
07:01:36|0.027257
07:01:37|0.027257
07:01:37|0.027243
07:01:39|0.027243
07:01:40|0.027243
07:01:40|0.027243
07:01:42|0.027219
07:01:43|0.027223
07:01:44|0.027222
07:01:44|0.027241
07:01:45|0.027238
07:01:47|0.027238
07:01:48|0.027262
07:01:50|0.027258
07:01:51|0.027258
07:01:51|0.027255
07:01:52|0.027255
07:01:53|0.027255
07:01:54|0.027255
07:01:55|0.027255
07:01:56|0.02723
07:01:57|0.02723
07:01:59|0.02723
07:02:01|0.02723
07:02:01|0.027237
07:02:02|0.027237
07:02:03|0.027237
07:02:05|0.027212
07:02:06|0.0272
07:02:07|0.027201
07:02:08|0.02722
07:02:09|0.027202
07:02:10|0.027194
07:02:11|0.027182
07:02:12|0.027173
07:02:13|0.027168
07:02:14|0.027168
07:02:15|0.027168
07:02:16|0.027197
07:02:17|0.027191
07:02:18|0.027191
07:02:19|0.027182
07:02:20|0.027182
07:02:21|0.027182
07:02:22|0.027182
07:02:23|0.02717
07:02:24|0.027199
07:02:26|0.027199
07:02:27|0.027199
07:02:27|0.027199
07:02:29|0.027198
07:02:29|0.027198
07:02:30|0.027198
07:02:31|0.027198
07:02:33|0.027198
07:02:33|0.027174
07:02:34|0.027168
07:02:36|0.027161
07:02:37|0.027161
07:02:38|0.027161
07:02:38|0.027161
07:02:40|0.027161
07:02:41|0.027148
07:02:41|0.027134
07:02:43|0.027134
07:02:43|0.027133
07:02:44|0.027133
07:02:46|0.027118
07:02:47|0.027113
07:02:47|0.027128
07:02:48|0.027128
07:02:49|0.027116
07:02:50|0.027093
07:02:52|0.027106
07:02:52|0.027106
07:02:54|0.027096
07:02:55|0.027096
07:02:56|0.027087
07:02:57|0.027087
07:02:58|0.027069
07:02:59|0.027068
07:03:01|0.02705
07:03:01|0.027041
07:03:02|0.026999
07:03:04|0.026992
07:03:05|0.026998
07:03:06|0.027012
07:03:07|0.027012
07:03:08|0.027012
07:03:09|0.027012
07:03:10|0.027
07:03:11|0.026991
07:03:12|0.02699
07:03:13|0.02699
07:03:14|0.027021
07:03:15|0.027025
07:03:16|0.027029
07:03:17|0.027026
07:03:18|0.027018
07:03:19|0.027018
07:03:21|0.027018
07:03:21|0.027024
07:03:23|0.027031
07:03:24|0.02703
07:03:25|0.02703
07:03:25|0.02703
07:03:27|0.027025
07:03:28|0.027029
07:03:28|0.027027
07:03:29|0.027023
07:03:30|0.027026
07:03:31|0.027017
07:03:32|0.027017
07:03:33|0.027017
07:03:35|0.027024
07:03:35|0.027032
07:03:36|0.027026
07:03:38|0.027017
07:03:39|0.027017
07:03:40|0.02702
07:03:41|0.02702
07:03:41|0.027024
07:03:42|0.027024
07:03:44|0.027024
07:03:45|0.027024
07:03:46|0.027024
07:03:47|0.027024
07:03:49|0.026992
07:03:50|0.026992
07:03:51|0.026992
07:03:51|0.026992
07:03:52|0.026992
07:03:53|0.026983
07:03:55|0.026983
07:03:55|0.026982
07:03:57|0.026981
07:03:57|0.026994
07:03:58|0.026987
07:03:59|0.026987
07:04:01|0.026995
07:04:02|0.026995
07:04:03|0.027005
07:04:04|0.027005
07:04:05|0.027005
07:04:06|0.026984
07:04:07|0.026984
07:04:08|0.026984
07:04:09|0.026984
07:04:10|0.026984
07:04:12|0.027001
07:04:12|0.027001
07:04:14|0.027001
07:04:14|0.027005
07:04:16|0.027006
07:04:16|0.027009
07:04:18|0.027012
07:04:18|0.027012
07:04:19|0.027016
07:04:20|0.027028
07:04:22|0.027028
07:04:23|0.027028
07:04:23|0.027044
07:04:25|0.027047
07:04:26|0.027047
07:04:27|0.027046
07:04:27|0.027046
07:04:29|0.027046
07:04:29|0.027048
07:04:31|0.027044
07:04:31|0.02705
07:04:32|0.027049
07:04:34|0.027049
07:04:35|0.027049
07:04:36|0.027049
07:04:37|0.027049
07:04:37|0.027049
07:04:39|0.027044
07:04:39|0.027044
07:04:41|0.027055
07:04:42|0.027062
07:04:43|0.027062
07:04:44|0.027052
07:04:45|0.027052
07:04:46|0.027077
07:04:47|0.027077
07:04:48|0.027077
07:04:49|0.027077
07:04:50|0.027077
07:04:51|0.027081
07:04:52|0.027081
07:04:52|0.027081
07:04:54|0.027081
07:04:54|0.027081
07:04:56|0.027081
07:04:57|0.027081
07:04:58|0.027081
07:04:59|0.027069
07:05:00|0.027069
07:05:02|0.027069
07:05:03|0.027094
07:05:04|0.027126
07:05:05|0.027107
07:05:06|0.027107
07:05:06|0.027107
07:05:07|0.027102
07:05:08|0.02711
07:05:09|0.02711
07:05:11|0.027119
07:05:12|0.027119
07:05:13|0.027131
07:05:14|0.027119
07:05:15|0.027119
07:05:16|0.027119
07:05:17|0.027108
07:05:18|0.027118
07:05:19|0.027107
07:05:20|0.027129
07:05:21|0.027129
07:05:22|0.027129
07:05:23|0.027129
07:05:24|0.027129
07:05:25|0.027129
07:05:26|0.027129
07:05:27|0.027129
07:05:28|0.027129
07:05:29|0.027142
07:05:30|0.027142
07:05:31|0.027123
07:05:32|0.027123
07:05:33|0.027114
07:05:34|0.027118
07:05:35|0.027118
07:05:36|0.027121
07:05:37|0.027121
07:05:38|0.027121
07:05:39|0.027121
07:05:40|0.027121
07:05:41|0.027121
07:05:42|0.027121
07:05:43|0.027125
07:05:44|0.02715
07:05:45|0.027146
07:05:46|0.027154
07:05:47|0.027159
07:05:48|0.027186
07:05:49|0.02718
07:05:50|0.027178
07:05:51|0.027178
07:05:52|0.027151
07:05:53|0.027143
07:05:54|0.027145
07:05:56|0.027145
07:05:56|0.027145
07:05:57|0.027134
07:05:58|0.027139
07:05:59|0.027139
07:06:01|0.027139
07:06:02|0.027145
07:06:03|0.027145
07:06:04|0.027145
07:06:05|0.027127
07:06:06|0.027126
07:06:07|0.027101
07:06:07|0.027139
07:06:09|0.027163
07:06:09|0.027173
07:06:11|0.027168
07:06:12|0.027168
07:06:13|0.027165
07:06:14|0.027165
07:06:15|0.027162
07:06:16|0.027163
07:06:17|0.027152
07:06:18|0.027163
07:06:19|0.027163
07:06:20|0.027179
07:06:21|0.027198
07:06:22|0.027191
07:06:23|0.027204
07:06:24|0.027219
07:06:25|0.027229
07:06:26|0.027229
07:06:28|0.027235
07:06:29|0.027229
07:06:31|0.027229
07:06:31|0.027236
07:06:32|0.02723
07:06:33|0.02723
07:06:34|0.027217
07:06:35|0.027217
07:06:36|0.027217
07:06:37|0.027227
07:06:38|0.027235
07:06:39|0.027222
07:06:41|0.027222
07:06:41|0.027223
07:06:42|0.027223
07:06:44|0.027223
07:06:45|0.027217
07:06:45|0.027248
07:06:47|0.027235
07:06:48|0.027212
07:06:49|0.027212
07:06:49|0.027236
07:06:50|0.027228
07:06:52|0.027238
07:06:53|0.027238
07:06:54|0.027238
07:06:56|0.027218
07:06:56|0.027218
07:06:57|0.027218
07:06:59|0.027218
07:06:59|0.027218
07:07:00|0.027218
07:07:01|0.027218
07:07:02|0.027218
07:07:03|0.027218
07:07:04|0.027218
07:07:05|0.027218
07:07:07|0.027218
07:07:07|0.027222
07:07:09|0.027222
07:07:09|0.027222
07:07:11|0.027213
07:07:12|0.027207
07:07:13|0.027207
07:07:14|0.027207
07:07:15|0.027204
07:07:16|0.027204
07:07:17|0.027193
07:07:18|0.027193
07:07:20|0.027193
07:07:21|0.027193
07:07:22|0.027193
07:07:23|0.027224
07:07:23|0.027244
07:07:25|0.027251
07:07:25|0.027251
07:07:26|0.027251
07:07:28|0.027251
07:07:29|0.027228
07:07:30|0.027219
07:07:31|0.027213
07:07:31|0.027209
07:07:33|0.027204
07:07:34|0.027204
07:07:35|0.027213
07:07:36|0.027214
07:07:37|0.027214
07:07:38|0.027235
07:07:39|0.027231
07:07:39|0.027231
07:07:41|0.027231
07:07:42|0.02724
07:07:43|0.027254
07:07:44|0.027254
07:07:45|0.027253
07:07:46|0.027253
07:07:47|0.027249
07:07:48|0.027249
07:07:49|0.027249
07:07:50|0.027249
07:07:51|0.027236
07:07:52|0.027237
07:07:53|0.027241
07:07:54|0.027241
07:07:55|0.027241
07:07:56|0.027235
07:07:57|0.027222
07:07:58|0.027222
07:07:59|0.02721
07:08:00|0.02721
07:08:01|0.02721
07:08:02|0.027198
07:08:03|0.027201
07:08:04|0.027171
07:08:06|0.02721
07:08:07|0.02721
07:08:07|0.027219
07:08:09|0.027219
07:08:10|0.027219
07:08:12|0.027219
07:08:13|0.027219
07:08:13|0.027214
07:08:15|0.027214
07:08:16|0.027214
07:08:17|0.027214
07:08:17|0.027214
07:08:18|0.027214
07:08:19|0.027214
07:08:21|0.027218
07:08:22|0.027218
07:08:23|0.027251
07:08:24|0.027266
07:08:25|0.027257
07:08:26|0.027257
07:08:27|0.027257
07:08:28|0.027257
07:08:29|0.027271
07:08:30|0.027294
07:08:32|0.027294
07:08:32|0.027289
07:08:33|0.02729
07:08:35|0.02729
07:08:35|0.027268
07:08:36|0.027268
07:08:37|0.027268
07:08:38|0.027249
07:08:39|0.027235
07:08:40|0.027235
07:08:41|0.027237
07:08:42|0.027237
07:08:43|0.027237
07:08:44|0.027237
07:08:45|0.027237
07:08:46|0.027237
07:08:47|0.027237
07:08:49|0.02724
07:08:49|0.02724
07:08:51|0.02724
07:08:51|0.02724
07:08:52|0.027244
07:08:54|0.027244
07:08:54|0.027244
07:08:56|0.027246
07:08:56|0.027246
07:08:57|0.027228
07:08:59|0.027228
07:09:00|0.027227
07:09:01|0.027227
07:09:02|0.027232
07:09:03|0.027232
07:09:04|0.027232
07:09:05|0.027232
07:09:07|0.027232
07:09:08|0.027232
07:09:08|0.027232
07:09:09|0.027207
07:09:11|0.027207
07:09:12|0.027207
07:09:13|0.027207
07:09:14|0.027207
07:09:14|0.027207
07:09:16|0.027228
07:09:17|0.027219
07:09:18|0.027219
07:09:19|0.027219
07:09:20|0.027219
07:09:22|0.027219
07:09:22|0.027223
07:09:23|0.027223
07:09:25|0.027223
07:09:25|0.027211
07:09:26|0.027211
07:09:28|0.027211
07:09:29|0.027211
07:09:30|0.027211
07:09:30|0.027204
07:09:31|0.027207
07:09:33|0.02723
07:09:34|0.02723
07:09:34|0.02723
07:09:35|0.02723
07:09:37|0.02723
07:09:38|0.027223
07:09:38|0.027223
07:09:39|0.027218
07:09:40|0.027218
07:09:42|0.027218
07:09:43|0.027218
07:09:43|0.027225
07:09:45|0.027225
07:09:45|0.027225
07:09:47|0.027225
07:09:48|0.027234
07:09:49|0.027234
07:09:50|0.027234
07:09:51|0.027234
07:09:52|0.027234
07:09:53|0.027234
07:09:54|0.027234
07:09:54|0.027238
07:09:55|0.027238
07:09:56|0.027238
07:09:57|0.027233
07:09:59|0.027233
07:09:59|0.027217
07:10:00|0.027217
07:10:02|0.027217
07:10:02|0.027221
07:10:04|0.027222
07:10:05|0.027222
07:10:06|0.027212
07:10:08|0.027202
07:10:09|0.0272
07:10:09|0.0272
07:10:11|0.027202
07:10:11|0.027202
07:10:12|0.027202
07:10:13|0.027202
07:10:15|0.027202
07:10:15|0.027203
07:10:17|0.027193
07:10:18|0.027181
07:10:18|0.027181
07:10:19|0.027181
07:10:21|0.027181
07:10:21|0.027181
07:10:22|0.027181
07:10:23|0.027181
07:10:25|0.027191
07:10:25|0.0272
07:10:26|0.027196
07:10:27|0.027196
07:10:29|0.027196
07:10:29|0.027196
07:10:30|0.027205
07:10:32|0.027205
07:10:32|0.027202
07:10:34|0.027202
07:10:34|0.027202
07:10:35|0.027202
07:10:36|0.027187
07:10:38|0.027155
07:10:39|0.027161
07:10:40|0.027161
07:10:40|0.027161
07:10:42|0.027163
07:10:42|0.027163
07:10:44|0.027171
07:10:45|0.02717
07:10:46|0.027168
07:10:47|0.027169
07:10:48|0.027169
07:10:49|0.027193
07:10:50|0.027193
07:10:51|0.027182
07:10:52|0.027181
07:10:53|0.027201
07:10:54|0.027209
07:10:55|0.027209
07:10:56|0.0272
07:10:57|0.027205
07:10:58|0.027205
07:10:59|0.027205
07:11:00|0.027202
07:11:01|0.027202
07:11:02|0.027182
07:11:03|0.027182
07:11:04|0.027176
07:11:05|0.027183
07:11:06|0.027183
07:11:08|0.027183
07:11:09|0.027183
07:11:10|0.027183
07:11:12|0.027183
07:11:12|0.027168
07:11:14|0.027165
07:11:14|0.027165
07:11:15|0.027163
07:11:17|0.027163
07:11:18|0.027143
07:11:19|0.027143
07:11:20|0.027146
07:11:21|0.027135
07:11:22|0.027144
07:11:23|0.027144
07:11:24|0.027148
07:11:25|0.027148
07:11:26|0.027148
07:11:27|0.027148
07:11:28|0.027145
07:11:29|0.027145
07:11:31|0.027145
07:11:31|0.02714
07:11:33|0.027124
07:11:34|0.027118
07:11:36|0.027118
07:11:36|0.027118
07:11:38|0.027113
07:11:39|0.027106
07:11:39|0.027088
07:11:40|0.027088
07:11:42|0.027092
07:11:43|0.027086
07:11:44|0.027088
07:11:44|0.027088
07:11:45|0.027087
07:11:47|0.027084
07:11:48|0.027075
07:11:49|0.027075
07:11:50|0.027062
07:11:50|0.027062
07:11:51|0.027062
07:11:53|0.027058
07:11:53|0.027058
07:11:54|0.027058
07:11:56|0.027078
07:11:57|0.027078
07:11:57|0.027078
07:11:58|0.027078
07:12:00|0.02707
07:12:01|0.02707
07:12:01|0.02707
07:12:02|0.02707
07:12:04|0.027062
07:12:05|0.02705
07:12:06|0.027047
07:12:07|0.027047
07:12:09|0.027052
07:12:10|0.027046
07:12:11|0.027046
07:12:12|0.027046
07:12:13|0.027046
07:12:14|0.027041
07:12:16|0.027035
07:12:17|0.027035
07:12:18|0.027044
07:12:18|0.027048
07:12:21|0.027055
07:12:21|0.027039
07:12:22|0.027039
07:12:23|0.027039
07:12:24|0.027074
07:12:25|0.027063
07:12:26|0.027063
07:12:28|0.027067
07:12:28|0.027067
07:12:29|0.027067
07:12:31|0.027067
07:12:31|0.02708
07:12:32|0.02709
07:12:33|0.027094
07:12:34|0.027099
07:12:35|0.027099
07:12:37|0.027099
07:12:38|0.027099
07:12:38|0.027099
07:12:40|0.027109
07:12:40|0.027109
07:12:42|0.027126
07:12:42|0.027144
07:12:43|0.027157
07:12:44|0.027157
07:12:45|0.027157
07:12:46|0.027157
07:12:47|0.027144
07:12:48|0.027145
07:12:50|0.027145
07:12:51|0.027145
07:12:51|0.027145
07:12:53|0.027145
07:12:53|0.027145
07:12:54|0.027145
07:12:55|0.027145
07:12:57|0.027145
07:12:58|0.02717
07:12:58|0.027134
07:13:00|0.027131
07:13:01|0.027131
07:13:02|0.027131
07:13:02|0.027118
07:13:04|0.027109
07:13:04|0.027102
07:13:06|0.027102
07:13:07|0.027102
07:13:08|0.027093
07:13:08|0.027093
07:13:10|0.027068
07:13:11|0.027062
07:13:13|0.027062
07:13:13|0.027068
07:13:14|0.027068
07:13:16|0.027052
07:13:17|0.027052
07:13:18|0.027052
07:13:19|0.027052
07:13:21|0.027071
07:13:21|0.027071
07:13:23|0.027071
07:13:23|0.027071
07:13:24|0.027063
07:13:26|0.027063
07:13:27|0.027066
07:13:27|0.027066
07:13:29|0.027061
07:13:30|0.027052
07:13:31|0.027027
07:13:32|0.027027
07:13:32|0.027027
07:13:34|0.027027
07:13:34|0.027045
07:13:36|0.027047
07:13:37|0.027047
07:13:38|0.027065
07:13:39|0.027065
07:13:39|0.027048
07:13:40|0.027048
07:13:42|0.027048
07:13:42|0.027036
07:13:44|0.02703
07:13:45|0.02703
07:13:46|0.02703
07:13:47|0.02703
07:13:48|0.027033
07:13:48|0.027033
07:13:50|0.027025
07:13:51|0.027018
07:13:52|0.027022
07:13:52|0.027022
07:13:53|0.027022
07:13:54|0.027022
07:13:56|0.027018
07:13:56|0.027018
07:13:58|0.027013
07:13:58|0.027013
07:14:00|0.027005
07:14:00|0.027005
07:14:02|0.027005
07:14:04|0.027005
07:14:04|0.026992
07:14:05|0.026991
07:14:06|0.026991
07:14:08|0.026991
07:14:08|0.027008
07:14:09|0.027024
07:14:11|0.027026
07:14:12|0.027026
07:14:13|0.027026
07:14:14|0.027026
07:14:15|0.027012
07:14:16|0.027012
07:14:17|0.027012
07:14:19|0.027007
07:14:20|0.026997
07:14:21|0.027008
07:14:22|0.027027
07:14:23|0.027027
07:14:24|0.027027
07:14:25|0.027027
07:14:26|0.027027
07:14:27|0.027027
07:14:28|0.027027
07:14:28|0.027027
07:14:30|0.02701
07:14:31|0.02701
07:14:33|0.027017
07:14:33|0.027017
07:14:35|0.027017
07:14:35|0.027017
07:14:37|0.02704
07:14:37|0.027043
07:14:38|0.027043
07:14:40|0.027043
07:14:40|0.027043
07:14:42|0.027028
07:14:42|0.027028
07:14:44|0.027028
07:14:45|0.027019
07:14:46|0.027019
07:14:47|0.027019
07:14:48|0.027018
07:14:49|0.027019
07:14:51|0.027012
07:14:51|0.027
07:14:52|0.027
07:14:53|0.026973
07:14:54|0.027017
07:14:55|0.027017
07:14:57|0.027017
07:14:57|0.027017
07:14:58|0.02698
07:14:59|0.02698
07:15:00|0.02698
07:15:01|0.026976
07:15:02|0.02697
07:15:03|0.02697
07:15:05|0.026984
07:15:05|0.026983
07:15:06|0.026983
07:15:07|0.026977
07:15:09|0.026989
07:15:09|0.026989
07:15:11|0.026989
07:15:13|0.026989
07:15:14|0.027058
07:15:15|0.027058
07:15:16|0.027017
07:15:17|0.027031
07:15:17|0.027031
07:15:19|0.027018
07:15:20|0.027018
07:15:22|0.027016
07:15:22|0.027033
07:15:24|0.027033
07:15:25|0.027044
07:15:26|0.027044
07:15:27|0.027044
07:15:28|0.027043
07:15:29|0.027034
07:15:30|0.027021
07:15:31|0.027021
07:15:32|0.027041
07:15:33|0.027044
07:15:34|0.027058
07:15:35|0.027058
07:15:36|0.027058
07:15:37|0.027062
07:15:38|0.027062
07:15:39|0.027076
07:15:40|0.027076
07:15:41|0.027076
07:15:42|0.027078
07:15:43|0.027083
07:15:44|0.027083
07:15:45|0.027072
07:15:47|0.027061
07:15:48|0.027058
07:15:48|0.027058
07:15:50|0.027058
07:15:50|0.027058
07:15:51|0.027046
07:15:53|0.027017
07:15:53|0.027027
07:15:54|0.027041
07:15:55|0.027041
07:15:56|0.027037
07:15:57|0.027037
07:15:58|0.027037
07:15:59|0.027026
07:16:00|0.02704
07:16:01|0.02704
07:16:03|0.027037
07:16:04|0.027037
07:16:05|0.027037
07:16:05|0.027037
07:16:07|0.027022
07:16:08|0.027027
07:16:09|0.027027
07:16:10|0.027023
07:16:11|0.027045
07:16:12|0.027055
07:16:13|0.027061
07:16:15|0.027054
07:16:16|0.027054
07:16:16|0.027068
07:16:18|0.027068
07:16:20|0.027077
07:16:21|0.027095
07:16:21|0.027098
07:16:22|0.027088
07:16:24|0.027046
07:16:24|0.027062
07:16:26|0.027062
07:16:26|0.027062
07:16:28|0.027062
07:16:29|0.027062
07:16:29|0.027052
07:16:30|0.027052
07:16:32|0.027052
07:16:32|0.027069
07:16:33|0.027094
07:16:35|0.027094
07:16:35|0.027094
07:16:36|0.027069
07:16:38|0.02709
07:16:39|0.027086
07:16:40|0.027086
07:16:41|0.027091
07:16:42|0.027073
07:16:43|0.027067
07:16:44|0.027067
07:16:45|0.027075
07:16:46|0.027075
07:16:47|0.027041
07:16:48|0.027027
07:16:49|0.027045
07:16:50|0.027053
07:16:51|0.027045
07:16:52|0.02703
07:16:53|0.027029
07:16:54|0.027029
07:16:55|0.027047
07:16:56|0.027059
07:16:57|0.027059
07:16:58|0.027049
07:16:59|0.027049
07:17:00|0.027049
07:17:01|0.027032
07:17:02|0.027054
07:17:03|0.027045
07:17:06|0.027033
07:17:08|0.027039
07:17:09|0.027055
07:17:10|0.027047
07:17:10|0.027047
07:17:12|0.027047
07:17:12|0.027047
07:17:13|0.027047
07:17:16|0.027045
07:17:16|0.027046
07:17:17|0.027034
07:17:19|0.027034
07:17:20|0.027031
07:17:21|0.027033
07:17:22|0.027044
07:17:23|0.027029
07:17:24|0.027011
07:17:25|0.027031
07:17:26|0.027029
07:17:26|0.027024
07:17:28|0.027019
07:17:28|0.027019
07:17:30|0.02699
07:17:31|0.026981
07:17:32|0.026993
07:17:32|0.026993
07:17:33|0.026993
07:17:35|0.027
07:17:36|0.027
07:17:36|0.027
07:17:38|0.027
07:17:39|0.027013
07:17:40|0.027015
07:17:41|0.027015
07:17:42|0.027015
07:17:43|0.027015
07:17:44|0.027003
07:17:45|0.02701
07:17:46|0.027008
07:17:47|0.027018
07:17:48|0.027018
07:17:49|0.027015
07:17:50|0.027012
07:17:51|0.027005
07:17:52|0.027004
07:17:53|0.027024
07:17:55|0.027019
07:17:55|0.027019
07:17:56|0.027015
07:17:58|0.026983
07:17:59|0.02699
07:18:00|0.027008
07:18:00|0.02702
07:18:01|0.027024
07:18:03|0.027024
07:18:03|0.026998
07:18:04|0.026998
07:18:06|0.026998
07:18:06|0.027033
07:18:08|0.026993
07:18:08|0.026993
07:18:10|0.026993
07:18:11|0.027015
07:18:12|0.026993
07:18:13|0.026993
07:18:13|0.026993
07:18:16|0.026992
07:18:16|0.026966
07:18:18|0.026991
07:18:19|0.026984
07:18:20|0.026987
07:18:21|0.026987
07:18:23|0.026982
07:18:25|0.026982
07:18:25|0.026941
07:18:26|0.026915
07:18:28|0.026902
07:18:29|0.026902
07:18:30|0.026905
07:18:30|0.026901
07:18:31|0.026903
07:18:33|0.026903
07:18:34|0.02691
07:18:35|0.02691
07:18:36|0.02691
07:18:37|0.026921
07:18:38|0.026916
07:18:39|0.026918
07:18:40|0.026907
07:18:41|0.026907
07:18:42|0.026907
07:18:44|0.026907
07:18:45|0.026908
07:18:45|0.026908
07:18:47|0.026879
07:18:47|0.026879
07:18:49|0.026887
07:18:50|0.026867
07:18:51|0.026867
07:18:52|0.026867
07:18:53|0.026867
07:18:53|0.026871
07:18:54|0.026893
07:18:55|0.026904
07:18:57|0.026904
07:18:58|0.026904
07:18:58|0.026904
07:19:00|0.026904
07:19:01|0.026919
07:19:02|0.026902
07:19:03|0.026902
07:19:03|0.026902
07:19:05|0.026902
07:19:06|0.026902
07:19:07|0.026872
07:19:08|0.026874
07:19:09|0.026874
07:19:10|0.026874
07:19:11|0.026874
07:19:12|0.026875
07:19:13|0.026859
07:19:14|0.026859
07:19:16|0.026867
07:19:18|0.026858
07:19:18|0.026856
07:19:20|0.026859
07:19:20|0.026859
07:19:21|0.026879
07:19:23|0.026874
07:19:24|0.026874
07:19:25|0.026874
07:19:27|0.026884
07:19:27|0.026862
07:19:28|0.026862
07:19:29|0.026862
07:19:31|0.026862
07:19:31|0.026851
07:19:33|0.02685
07:19:33|0.02685
07:19:34|0.026843
07:19:35|0.026842
07:19:36|0.026825
07:19:37|0.026848
07:19:38|0.026848
07:19:39|0.026852
07:19:41|0.026844
07:19:42|0.026844
07:19:42|0.026846
07:19:44|0.026846
07:19:45|0.026851
07:19:45|0.026845
07:19:47|0.026845
07:19:48|0.026845
07:19:49|0.026845
07:19:49|0.026847
07:19:50|0.02683
07:19:51|0.02683
07:19:52|0.02683
07:19:53|0.02683
07:19:55|0.02683
07:19:56|0.026839
07:19:56|0.026839
07:19:57|0.026859
07:19:59|0.026859
07:19:59|0.026869
07:20:01|0.026887
07:20:01|0.026896
07:20:02|0.026851
07:20:03|0.026851
07:20:05|0.02684
07:20:05|0.02684
07:20:06|0.02684
07:20:07|0.026851
07:20:08|0.026851
07:20:09|0.026851
07:20:11|0.02685
07:20:12|0.02685
07:20:12|0.026832
07:20:13|0.026832
07:20:14|0.026832
07:20:15|0.026832
07:20:18|0.026817
07:20:19|0.026829
07:20:21|0.026829
07:20:21|0.026828
07:20:22|0.026828
07:20:24|0.026816
07:20:24|0.02681
07:20:25|0.026782
07:20:27|0.026793
07:20:28|0.026795
07:20:29|0.026773
07:20:29|0.026789
07:20:31|0.026789
07:20:32|0.02678
07:20:33|0.026799
07:20:33|0.026809
07:20:34|0.026809
07:20:36|0.026803
07:20:37|0.026804
07:20:38|0.026804
07:20:40|0.026807
07:20:40|0.026807
07:20:41|0.026818
07:20:42|0.026818
07:20:43|0.026818
07:20:45|0.026818
07:20:46|0.026818
07:20:47|0.026815
07:20:48|0.026816
07:20:48|0.026816
07:20:50|0.026816
07:20:51|0.026816
07:20:52|0.026823
07:20:52|0.026826
07:20:54|0.026826
07:20:55|0.026826
07:20:55|0.026855
07:20:57|0.026855
07:20:58|0.02682
07:20:58|0.02682
07:21:00|0.02683
07:21:01|0.02683
07:21:02|0.02683
07:21:03|0.02683
07:21:04|0.026829
07:21:05|0.026829
07:21:06|0.026829
07:21:07|0.026826
07:21:08|0.026826
07:21:09|0.026826
07:21:09|0.026826
07:21:11|0.026826
07:21:12|0.026826
07:21:13|0.026826
07:21:14|0.026826
07:21:15|0.026852
07:21:15|0.026852
07:21:18|0.026852
07:21:18|0.026852
07:21:19|0.026852
07:21:20|0.026868
07:21:22|0.026865
07:21:22|0.026865
07:21:24|0.026853
07:21:25|0.026853
07:21:26|0.026848
07:21:27|0.02684
07:21:28|0.02684
07:21:29|0.026837
07:21:30|0.026837
07:21:31|0.026837
07:21:32|0.026837
07:21:33|0.026837
07:21:34|0.026848
07:21:35|0.026848
07:21:36|0.026837
07:21:37|0.026837
07:21:38|0.026837
07:21:39|0.026837
07:21:40|0.026817
07:21:41|0.026817
07:21:43|0.026817
07:21:43|0.026817
07:21:44|0.026823
07:21:45|0.026823
07:21:46|0.026836
07:21:48|0.026836
07:21:48|0.026826
07:21:50|0.026836
07:21:50|0.026836
07:21:51|0.026845
07:21:53|0.026828
07:21:55|0.026805
07:21:55|0.026805
07:21:57|0.026805
07:21:57|0.026805
07:21:58|0.026805
07:21:59|0.026805
07:22:01|0.026805
07:22:01|0.026818
07:22:03|0.026818
07:22:03|0.02681
07:22:04|0.026803
07:22:05|0.026789
07:22:06|0.026789
07:22:07|0.026789
07:22:09|0.026789
07:22:10|0.026796
07:22:10|0.026796
07:22:11|0.026795
07:22:12|0.026795
07:22:13|0.026795
07:22:15|0.02678
07:22:15|0.026759
07:22:17|0.026744
07:22:19|0.02674
07:22:20|0.026735
07:22:21|0.026743
07:22:22|0.026744
07:22:24|0.026735
07:22:25|0.02675
07:22:26|0.02675
07:22:27|0.026732
07:22:28|0.026732
07:22:29|0.026732
07:22:30|0.026732
07:22:31|0.026732
07:22:32|0.026732
07:22:33|0.02674
07:22:34|0.02674
07:22:35|0.02674
07:22:36|0.02674
07:22:37|0.02674
07:22:38|0.026733
07:22:39|0.026733
07:22:40|0.026732
07:22:41|0.026732
07:22:42|0.02673
07:22:43|0.02673
07:22:45|0.02673
07:22:46|0.02673
07:22:46|0.02673
07:22:47|0.02673
07:22:48|0.026715
07:22:50|0.026719
07:22:50|0.026722
07:22:51|0.026737
07:22:52|0.026737
07:22:53|0.026737
07:22:54|0.026737
07:22:55|0.02673
07:22:57|0.02673
07:22:57|0.026737
07:22:59|0.026737
07:22:59|0.026737
07:23:01|0.026743
07:23:02|0.02675
07:23:03|0.02675
07:23:04|0.02675
07:23:04|0.02675
07:23:05|0.02675
07:23:06|0.02675
07:23:07|0.02675
07:23:08|0.026702
07:23:09|0.026702
07:23:11|0.02672
07:23:12|0.02672
07:23:13|0.02672
07:23:14|0.02672
07:23:14|0.026715
07:23:16|0.026734
07:23:17|0.026734
07:23:18|0.026734
07:23:18|0.026735
07:23:20|0.026733
07:23:22|0.026733
07:23:23|0.026743
07:23:24|0.026743
07:23:24|0.026743
07:23:26|0.026772
07:23:27|0.026772
07:23:28|0.026772
07:23:29|0.026772
07:23:30|0.026772
07:23:31|0.026776
07:23:32|0.026776
07:23:33|0.026793
07:23:34|0.026793
07:23:35|0.026793
07:23:36|0.026793
07:23:37|0.026787
07:23:38|0.026787
07:23:39|0.02679
07:23:40|0.026783
07:23:41|0.026783
07:23:42|0.026783
07:23:43|0.026783
07:23:45|0.026783
07:23:45|0.026783
07:23:46|0.026783
07:23:47|0.026783
07:23:48|0.026783
07:23:50|0.026783
07:23:51|0.026783
07:23:51|0.026783
07:23:53|0.026783
07:23:54|0.026783
07:23:55|0.026775
07:23:55|0.026791
07:23:57|0.026791
07:23:58|0.026791
07:23:59|0.026791
07:24:00|0.026791
07:24:01|0.026791
07:24:02|0.026791
07:24:04|0.026806
07:24:05|0.026806
07:24:05|0.0268
07:24:07|0.0268
07:24:07|0.0268
07:24:09|0.0268
07:24:10|0.0268
07:24:10|0.0268
07:24:11|0.0268
07:24:12|0.0268
07:24:13|0.026818
07:24:14|0.026823
07:24:15|0.026824
07:24:16|0.026821
07:24:18|0.026821
07:24:19|0.026788
07:24:19|0.02681
07:24:21|0.02681
07:24:22|0.02681
07:24:24|0.02681
07:24:25|0.026818
07:24:26|0.026808
07:24:27|0.026805
07:24:28|0.026798
07:24:28|0.026781
07:24:30|0.026781
07:24:31|0.026781
07:24:32|0.026767
07:24:33|0.026767
07:24:34|0.026767
07:24:35|0.026767
07:24:36|0.026767
07:24:37|0.026738
07:24:37|0.026738
07:24:38|0.026744
07:24:40|0.026744
07:24:41|0.026738
07:24:42|0.026732
07:24:43|0.026732
07:24:44|0.026732
07:24:45|0.026732
07:24:46|0.026732
07:24:47|0.026732
07:24:48|0.026717
07:24:49|0.026723
07:24:51|0.026711
07:24:52|0.026711
07:24:52|0.026711
07:24:54|0.026711
07:24:54|0.026711
07:24:56|0.026711
07:24:56|0.026711
07:24:57|0.026727
07:24:59|0.02672
07:25:00|0.02672
07:25:01|0.026723
07:25:02|0.026727
07:25:03|0.026727
07:25:04|0.026721
07:25:05|0.026721
07:25:06|0.026721
07:25:07|0.026721
07:25:08|0.026721
07:25:09|0.026722
07:25:10|0.026722
07:25:11|0.026722
07:25:12|0.026722
07:25:13|0.02675
07:25:14|0.02675
07:25:15|0.026721
07:25:16|0.026726
07:25:17|0.026726
07:25:18|0.026726
07:25:19|0.026726
07:25:20|0.026726
07:25:22|0.026747
07:25:23|0.026747
07:25:24|0.026747
07:25:26|0.026747
07:25:26|0.026747
07:25:27|0.026747
07:25:28|0.026758
07:25:29|0.026758
07:25:31|0.026734
07:25:31|0.026734
07:25:33|0.026725
07:25:34|0.026721
07:25:35|0.026718
07:25:36|0.026718
07:25:37|0.026718
07:25:38|0.026727
07:25:40|0.026727
07:25:41|0.026727
07:25:42|0.026727
07:25:43|0.026727
07:25:44|0.026727
07:25:45|0.026702
07:25:46|0.026702
07:25:47|0.026702
07:25:48|0.026702
07:25:49|0.02672
07:25:50|0.026714
07:25:51|0.026714
07:25:52|0.026714
07:25:53|0.026714
07:25:54|0.026714
07:25:56|0.026708
07:25:57|0.026708
07:25:57|0.02671
07:25:59|0.02671
07:26:00|0.02671
07:26:01|0.02671
07:26:02|0.0267
07:26:03|0.026703
07:26:04|0.0267
07:26:05|0.0267
07:26:06|0.026701
07:26:07|0.026705
07:26:08|0.026705
07:26:09|0.026705
07:26:10|0.026705
07:26:11|0.026705
07:26:12|0.026705
07:26:13|0.026723
07:26:14|0.026723
07:26:16|0.02672
07:26:16|0.02672
07:26:18|0.026719
07:26:18|0.026714
07:26:19|0.026715
07:26:20|0.026723
07:26:21|0.026725
07:26:22|0.026725
07:26:24|0.026718
07:26:25|0.026718
07:26:27|0.026717
07:26:27|0.026717
07:26:29|0.026721
07:26:30|0.026721
07:26:31|0.026721
07:26:32|0.026721
07:26:33|0.026721
07:26:35|0.026711
07:26:35|0.026692
07:26:37|0.026692
07:26:37|0.026692
07:26:38|0.026692
07:26:39|0.026692
07:26:40|0.026692
07:26:42|0.026648
07:26:43|0.026627
07:26:43|0.026635
07:26:44|0.026466
07:26:45|0.026505
07:26:47|0.026533
07:26:47|0.026512
07:26:48|0.026519
07:26:49|0.026518
07:26:51|0.026517
07:26:52|0.026532
07:26:53|0.02652
07:26:54|0.026528
07:26:55|0.026524
07:26:56|0.026524
07:26:57|0.026534
07:26:58|0.026526
07:26:59|0.02655
07:26:59|0.026531
07:27:01|0.026528
07:27:03|0.026526
07:27:03|0.02652
07:27:04|0.026531
07:27:05|0.026529
07:27:07|0.026501
07:27:08|0.026501
07:27:09|0.026501
07:27:10|0.026516
07:27:11|0.026507
07:27:12|0.026498
07:27:12|0.026497
07:27:13|0.026489
07:27:14|0.026466
07:27:15|0.026475
07:27:16|0.026475
07:27:17|0.026486
07:27:19|0.026474
07:27:20|0.026501
07:27:20|0.026502
07:27:22|0.026503
07:27:24|0.026502
07:27:25|0.026509
07:27:26|0.026502
07:27:27|0.026502
07:27:28|0.026502
07:27:29|0.026526
07:27:30|0.026524
07:27:31|0.026524
07:27:32|0.026526
07:27:33|0.026526
07:27:34|0.026526
07:27:35|0.026526
07:27:37|0.026531
07:27:38|0.026519
07:27:39|0.026519
07:27:39|0.026519
07:27:41|0.026519
07:27:42|0.026519
07:27:43|0.026513
07:27:44|0.026529
07:27:44|0.026555
07:27:46|0.026529
07:27:47|0.026549
07:27:48|0.026567
07:27:48|0.026538
07:27:49|0.026556
07:27:51|0.026568
07:27:52|0.026571
07:27:53|0.02657
07:27:54|0.026573
07:27:55|0.026584
07:27:56|0.026574
07:27:57|0.026561
07:27:58|0.026561
07:27:59|0.026561
07:28:00|0.026561
07:28:01|0.026582
07:28:02|0.026582
07:28:03|0.026596
07:28:04|0.026606
07:28:05|0.026607
07:28:06|0.026603
07:28:07|0.026603
07:28:07|0.026607
07:28:09|0.026607
07:28:10|0.026607
07:28:10|0.026596
07:28:12|0.026573
07:28:13|0.02658
07:28:13|0.026565
07:28:15|0.026568
07:28:15|0.026568
07:28:16|0.026568
07:28:17|0.026568
07:28:19|0.026558
07:28:19|0.026558
07:28:20|0.026558
07:28:21|0.026558
07:28:23|0.026558
07:28:25|0.026563
07:28:26|0.026563
07:28:27|0.026563
07:28:28|0.026563
07:28:30|0.026542
07:28:31|0.026542
07:28:32|0.026544
07:28:33|0.026544
07:28:34|0.026544
07:28:35|0.026552
07:28:36|0.02654
07:28:37|0.02654
07:28:38|0.02654
07:28:39|0.026549
07:28:40|0.026549
07:28:41|0.026535
07:28:42|0.026535
07:28:44|0.026541
07:28:44|0.026547
07:28:46|0.026538
07:28:46|0.026538
07:28:48|0.026538
07:28:49|0.02652
07:28:50|0.02652
07:28:51|0.02652
07:28:52|0.026524
07:28:52|0.026504
07:28:54|0.026497
07:28:54|0.026497
07:28:55|0.026527
07:28:57|0.026527
07:28:57|0.026538
07:28:59|0.026535
07:28:59|0.026541
07:29:01|0.026547
07:29:01|0.026562
07:29:03|0.026562
07:29:04|0.026567
07:29:05|0.026593
07:29:06|0.026591
07:29:07|0.026591
07:29:08|0.026591
07:29:09|0.026591
07:29:10|0.026591
07:29:11|0.026591
07:29:12|0.026546
07:29:13|0.026546
07:29:14|0.026538
07:29:15|0.026531
07:29:16|0.026531
07:29:17|0.026531
07:29:18|0.026541
07:29:19|0.026541
07:29:20|0.026559
07:29:21|0.026565
07:29:22|0.026568
07:29:23|0.026573
07:29:24|0.026573
07:29:25|0.026573
07:29:26|0.02657
07:29:28|0.026537
07:29:29|0.026537
07:29:30|0.026527
07:29:32|0.026533
07:29:33|0.026533
07:29:33|0.026541
07:29:35|0.026541
07:29:36|0.026553
07:29:37|0.026557
07:29:39|0.026557
07:29:40|0.026557
07:29:41|0.02653
07:29:42|0.026541
07:29:43|0.026531
07:29:44|0.026531
07:29:44|0.026525
07:29:45|0.026493
07:29:47|0.026495
07:29:48|0.026495
07:29:48|0.02651
07:29:50|0.02651
07:29:50|0.026507
07:29:52|0.026509
07:29:53|0.026509
07:29:54|0.026513
07:29:55|0.026524
07:29:56|0.026524
07:29:56|0.026524
07:29:58|0.026524
07:29:59|0.026518
07:30:00|0.026513
07:30:01|0.026521
07:30:02|0.026553
07:30:03|0.026559
07:30:04|0.026571
07:30:05|0.026555
07:30:06|0.026571
07:30:08|0.026575
07:30:09|0.026593
07:30:10|0.026588
07:30:11|0.026579
07:30:12|0.0266
07:30:14|0.026583
07:30:14|0.026568
07:30:16|0.026568
07:30:16|0.026576
07:30:17|0.026574
07:30:19|0.026574
07:30:19|0.026573
07:30:20|0.026577
07:30:21|0.026577
07:30:23|0.026555
07:30:24|0.026555
07:30:25|0.026548
07:30:26|0.026548
07:30:26|0.02655
07:30:28|0.026555
07:30:29|0.026555
07:30:31|0.026562
07:30:32|0.026556
07:30:33|0.026556
07:30:35|0.026575
07:30:35|0.026575
07:30:36|0.026575
07:30:38|0.026549
07:30:39|0.026541
07:30:40|0.026541
07:30:41|0.026541
07:30:42|0.026523
07:30:43|0.026523
07:30:43|0.026523
07:30:45|0.026523
07:30:46|0.026528
07:30:47|0.026528
07:30:48|0.026528
07:30:49|0.026528
07:30:50|0.026532
07:30:51|0.026532
07:30:52|0.026532
07:30:53|0.026527
07:30:54|0.026527
07:30:55|0.026527
07:30:56|0.026527
07:30:57|0.026527
07:30:58|0.026523
07:31:00|0.026509
07:31:01|0.026509
07:31:01|0.026506
07:31:02|0.026506
07:31:04|0.026514
07:31:05|0.026542
07:31:06|0.026528
07:31:07|0.026528
07:31:08|0.026541
07:31:08|0.026517
07:31:09|0.026517
07:31:11|0.026517
07:31:12|0.026517
07:31:13|0.0265
07:31:13|0.026498
07:31:15|0.026492
07:31:15|0.026492
07:31:17|0.026492
07:31:18|0.026506
07:31:19|0.026508
07:31:20|0.026519
07:31:21|0.026519
07:31:22|0.026518
07:31:23|0.026524
07:31:24|0.026522
07:31:25|0.026533
07:31:26|0.026533
07:31:26|0.026533
07:31:29|0.026536
07:31:30|0.026554
07:31:30|0.026547
07:31:31|0.026547
07:31:32|0.026531
07:31:33|0.026531
07:31:35|0.026555
07:31:36|0.026549
07:31:37|0.026544
07:31:38|0.026544
07:31:39|0.026544
07:31:40|0.026544
07:31:41|0.026544
07:31:42|0.026544
07:31:43|0.026545
07:31:44|0.026545
07:31:45|0.026553
07:31:46|0.026568
07:31:47|0.026557
07:31:48|0.026557
07:31:49|0.026557
07:31:50|0.026557
07:31:51|0.026557
07:31:53|0.026558
07:31:54|0.026558
07:31:54|0.026557
07:31:56|0.026557
07:31:56|0.026563
07:31:58|0.026563
07:31:58|0.026563
07:31:59|0.026563
07:32:00|0.026563
07:32:02|0.026578
07:32:02|0.026576
07:32:03|0.026588
07:32:04|0.02657
07:32:05|0.026536
07:32:07|0.026542
07:32:07|0.026542
07:32:08|0.026544
07:32:09|0.026537
07:32:10|0.026537
07:32:11|0.026537
07:32:13|0.026537
07:32:13|0.026536
07:32:15|0.026536
07:32:15|0.02655
07:32:16|0.02655
07:32:18|0.026522
07:32:19|0.026522
07:32:19|0.026531
07:32:20|0.026538
07:32:21|0.026539
07:32:22|0.026552
07:32:24|0.026552
07:32:25|0.026552
07:32:26|0.026552
07:32:27|0.026552
07:32:29|0.026556
07:32:29|0.026565
07:32:30|0.026565
07:32:32|0.026574
07:32:32|0.026574
07:32:34|0.026577
07:32:35|0.026582
07:32:35|0.026582
07:32:37|0.026582
07:32:38|0.026593
07:32:39|0.026601
07:32:39|0.026599
07:32:41|0.026579
07:32:41|0.02658
07:32:42|0.02658
07:32:43|0.026565
07:32:44|0.026546
07:32:46|0.026546
07:32:46|0.026561
07:32:48|0.026561
07:32:48|0.026567
07:32:50|0.026567
07:32:50|0.026567
07:32:52|0.026567
07:32:53|0.026567
07:32:53|0.026567
07:32:55|0.026576
07:32:55|0.026576
07:32:57|0.026589
07:32:58|0.026589
07:32:59|0.026589
07:33:00|0.026589
07:33:01|0.026586
07:33:03|0.02659
07:33:03|0.026594
07:33:04|0.026598
07:33:06|0.026609
07:33:06|0.026616
07:33:07|0.0266
07:33:08|0.0266
07:33:09|0.0266
07:33:10|0.02661
07:33:12|0.02661
07:33:12|0.026615
07:33:14|0.026615
07:33:14|0.026615
07:33:15|0.02664
07:33:16|0.026636
07:33:18|0.026635
07:33:18|0.026635
07:33:19|0.026635
07:33:21|0.026643
07:33:21|0.026648
07:33:22|0.026662
07:33:23|0.026662
07:33:24|0.026662
07:33:25|0.026662
07:33:27|0.026662
07:33:27|0.02665
07:33:29|0.026652
07:33:30|0.026653
07:33:31|0.026653
07:33:33|0.026653
07:33:33|0.026658
07:33:35|0.026668
07:33:36|0.026668
07:33:37|0.02666
07:33:39|0.026647
07:33:40|0.026647
07:33:41|0.026647
07:33:42|0.026647
07:33:42|0.026642
07:33:44|0.02663
07:33:45|0.02663
07:33:46|0.026624
07:33:47|0.026634
07:33:47|0.026634
07:33:48|0.026634
07:33:49|0.026634
07:33:50|0.026629
07:33:58|0.026629
07:33:59|0.026639
07:34:01|0.026619
07:34:01|0.026616
07:34:02|0.026616
07:34:04|0.026621
07:34:05|0.026621
07:34:05|0.026621
07:34:06|0.026621
07:34:08|0.026621
07:34:09|0.026621
07:34:10|0.026621
07:34:11|0.026651
07:34:12|0.026651
07:34:13|0.026651
07:34:14|0.026651
07:34:15|0.026651
07:34:16|0.026663
07:34:17|0.026663
07:34:18|0.026668
07:34:19|0.026668
07:34:20|0.026668
07:34:21|0.026679
07:34:23|0.026679
07:34:24|0.02668
07:34:24|0.02668
07:34:26|0.02668
07:34:27|0.02668
07:34:28|0.02668
07:34:29|0.026677
07:34:31|0.026677
07:34:31|0.026677
07:34:33|0.026677
07:34:34|0.026677
07:34:36|0.026677
07:34:37|0.026677
07:34:38|0.026677
07:34:38|0.026677
07:34:40|0.02666
07:34:41|0.026666
07:34:43|0.026684
07:34:43|0.026678
07:34:45|0.026678
07:34:46|0.026678
07:34:47|0.026678
07:34:47|0.02667
07:34:49|0.02667
07:34:49|0.026648
07:34:50|0.026648
07:34:52|0.026655
07:34:53|0.026639
07:34:54|0.026641
07:34:54|0.026641
07:34:56|0.026649
07:34:56|0.026655
07:34:57|0.026667
07:34:59|0.026667
07:35:00|0.026654
07:35:01|0.026653
07:35:02|0.026666
07:35:03|0.026666
07:35:04|0.026668
07:35:05|0.026678
07:35:07|0.026679
07:35:07|0.02669
07:35:09|0.02669
07:35:10|0.02669
07:35:10|0.02669
07:35:11|0.02669
07:35:12|0.026693
07:35:13|0.026723
07:35:15|0.026723
07:35:15|0.02673
07:35:17|0.026729
07:35:17|0.026723
07:35:20|0.026723
07:35:20|0.026723
07:35:22|0.026733
07:35:22|0.026733
07:35:23|0.026736
07:35:24|0.026736
07:35:25|0.026736
07:35:26|0.026736
07:35:27|0.026736
07:35:28|0.026736
07:35:29|0.026743
07:35:32|0.026742
07:35:32|0.026713
07:35:33|0.026731
07:35:34|0.026731
07:35:35|0.026714
07:35:37|0.026687
07:35:37|0.026703
07:35:38|0.026713
07:35:40|0.026694
07:35:41|0.026691
07:35:42|0.026691
07:35:43|0.026709
07:35:44|0.026696
07:35:45|0.026696
07:35:46|0.026696
07:35:47|0.026692
07:35:48|0.026687
07:35:49|0.026687
07:35:51|0.026685
07:35:51|0.026685
07:35:52|0.026705
07:35:53|0.026705
07:35:55|0.026705
07:35:55|0.026705
07:35:57|0.026705
07:35:57|0.026705
07:35:58|0.026705
07:35:59|0.026704
07:36:01|0.026703
07:36:01|0.026714
07:36:02|0.026714
07:36:03|0.026712
07:36:04|0.026703
07:36:05|0.02671
07:36:06|0.02671
07:36:07|0.026727
07:36:09|0.026727
07:36:09|0.026736
07:36:10|0.026736
07:36:11|0.026736
07:36:12|0.026736
07:36:14|0.026733
07:36:14|0.026734
07:36:15|0.026743
07:36:16|0.026743
07:36:17|0.026754
07:36:19|0.026754
07:36:20|0.026751
07:36:21|0.026752
07:36:22|0.026752
07:36:22|0.026752
07:36:23|0.026752
07:36:24|0.026752
07:36:25|0.026756
07:36:26|0.026756
07:36:28|0.026761
07:36:28|0.026761
07:36:29|0.026762
07:36:30|0.026769
07:36:31|0.026784
07:36:32|0.026789
07:36:34|0.026789
07:36:35|0.026789
07:36:36|0.026789
07:36:38|0.02679
07:36:38|0.026781
07:36:40|0.026781
07:36:40|0.026781
07:36:42|0.02678
07:36:42|0.02678
07:36:44|0.026768
07:36:45|0.026768
07:36:46|0.026768
07:36:47|0.026768
07:36:48|0.026758
07:36:49|0.026763
07:36:50|0.026763
07:36:51|0.026763
07:36:52|0.026755
07:36:54|0.026755
07:36:55|0.026755
07:36:56|0.026755
07:36:57|0.026755
07:36:58|0.026765
07:36:59|0.026765
07:37:00|0.026765
07:37:01|0.026771
07:37:03|0.026771
07:37:03|0.026777
07:37:04|0.026778
07:37:06|0.026778
07:37:07|0.026799
07:37:07|0.026799
07:37:09|0.026794
07:37:10|0.026794
07:37:11|0.026794
07:37:12|0.026764
07:37:12|0.026737
07:37:13|0.02675
07:37:15|0.02675
07:37:15|0.026732
07:37:16|0.026732
07:37:17|0.026717
07:37:18|0.026714
07:37:19|0.026712
07:37:20|0.026712
07:37:22|0.026712
07:37:22|0.026691
07:37:24|0.02667
07:37:24|0.026667
07:37:26|0.026679
07:37:27|0.026684
07:37:28|0.026664
07:37:29|0.026654
07:37:30|0.026651
07:37:31|0.026645
07:37:32|0.026645
07:37:33|0.02665
07:37:35|0.02665
07:37:36|0.026651
07:37:37|0.026651
07:37:39|0.026651
07:37:40|0.026665
07:37:41|0.026658
07:37:41|0.026645
07:37:42|0.026645
07:37:44|0.026631
07:37:44|0.026631
07:37:45|0.026631
07:37:47|0.026631
07:37:48|0.026628
07:37:49|0.026628
07:37:50|0.026626
07:37:51|0.026616
07:37:52|0.026616
07:37:53|0.026602
07:37:54|0.026615
07:37:55|0.026615
07:37:56|0.026605
07:37:57|0.026585
07:37:58|0.026589
07:37:59|0.026589
07:38:00|0.026572
07:38:01|0.026589
07:38:02|0.026596
07:38:03|0.026593
07:38:04|0.026593
07:38:05|0.026598
07:38:06|0.026604
07:38:07|0.026609
07:38:08|0.026606
07:38:10|0.026606
07:38:11|0.026625
07:38:12|0.026625
07:38:12|0.026625
07:38:14|0.026625
07:38:14|0.026625
07:38:16|0.026622
07:38:17|0.026625
07:38:17|0.026625
07:38:18|0.026625
07:38:19|0.026625
07:38:20|0.026621
07:38:21|0.026621
07:38:23|0.026621
07:38:23|0.026621
07:38:24|0.026621
07:38:25|0.026631
07:38:26|0.026631
07:38:27|0.026627
07:38:29|0.026616
07:38:29|0.026616
07:38:30|0.026616
07:38:32|0.026616
07:38:33|0.026616
07:38:34|0.026616
07:38:35|0.026616
07:38:37|0.026616
07:38:38|0.026616
07:38:38|0.026606
07:38:40|0.026606
07:38:41|0.026606
07:38:42|0.026603
07:38:43|0.0266
07:38:44|0.0266
07:38:45|0.026599
07:38:46|0.0266
07:38:47|0.0266
07:38:48|0.0266
07:38:49|0.0266
07:38:50|0.0266
07:38:51|0.026611
07:38:52|0.02662
07:38:53|0.02662
07:38:54|0.026635
07:38:55|0.026632
07:38:56|0.026635
07:38:57|0.026635
07:38:58|0.026635
07:38:59|0.026635
07:39:00|0.026635
07:39:02|0.026632
07:39:03|0.026632
07:39:03|0.026649
07:39:05|0.026657
07:39:05|0.02666
07:39:06|0.026662
07:39:07|0.026666
07:39:08|0.026668
07:39:10|0.026668
07:39:10|0.026671
07:39:11|0.026658
07:39:12|0.026658
07:39:13|0.026658
07:39:14|0.026664
07:39:15|0.026664
07:39:16|0.026665
07:39:17|0.026665
07:39:18|0.026643
07:39:19|0.026643
07:39:20|0.026643
07:39:21|0.026649
07:39:22|0.026642
07:39:23|0.026615
07:39:24|0.026628
07:39:26|0.026637
07:39:26|0.026651
07:39:27|0.026651
07:39:28|0.026643
07:39:29|0.026643
07:39:31|0.02665
07:39:31|0.026654
07:39:33|0.026654
07:39:33|0.026658
07:39:35|0.026658
07:39:36|0.026661
07:39:37|0.026661
07:39:38|0.026661
07:39:39|0.026668
07:39:40|0.026668
07:39:41|0.026668
07:39:43|0.026668
07:39:44|0.026673
07:39:44|0.026663
07:39:46|0.02666
07:39:47|0.02668
07:39:48|0.02668
07:39:49|0.026706
07:39:49|0.026706
07:39:51|0.026679
07:39:52|0.026679
07:39:53|0.026679
07:39:53|0.026679
07:39:55|0.026667
07:39:56|0.026667
07:39:57|0.026668
07:39:58|0.026668
07:39:59|0.026669
07:39:59|0.026669
07:40:01|0.026669
07:40:02|0.026669
07:40:03|0.026669
07:40:04|0.026678
07:40:05|0.026678
07:40:06|0.026651
07:40:07|0.026651
07:40:08|0.026651
07:40:09|0.026649
07:40:10|0.026649
07:40:11|0.026641
07:40:12|0.026639
07:40:13|0.026639
07:40:14|0.026638
07:40:15|0.02665
07:40:16|0.026656
07:40:17|0.026651
07:40:18|0.026649
07:40:19|0.026649
07:40:20|0.026646
07:40:21|0.026667
07:40:22|0.02665
07:40:23|0.02665
07:40:24|0.02665
07:40:25|0.026647
07:40:26|0.026647
07:40:27|0.026647
07:40:28|0.026647
07:40:29|0.026647
07:40:30|0.026647
07:40:31|0.026647
07:40:32|0.026638
07:40:33|0.026646
07:40:34|0.026648
07:40:35|0.026648
07:40:37|0.026648
07:40:38|0.026645
07:40:40|0.026637
07:40:41|0.026637
07:40:43|0.026637
07:40:44|0.026632
07:40:44|0.026628
07:40:45|0.026628
07:40:47|0.026615
07:40:48|0.026615
07:40:48|0.026615
07:40:49|0.026621
07:40:50|0.026618
07:40:51|0.026618
07:40:53|0.026618
07:40:53|0.026618
07:40:54|0.026618
07:40:56|0.026622
07:40:56|0.026622
07:40:58|0.026638
07:40:59|0.026638
07:41:00|0.026638
07:41:00|0.026643
07:41:02|0.026643
07:41:02|0.026643
07:41:05|0.026658
07:41:05|0.026658
07:41:06|0.026668
07:41:08|0.026674
07:41:08|0.026671
07:41:09|0.026678
07:41:10|0.026671
07:41:12|0.026671
07:41:12|0.026663
07:41:14|0.026662
07:41:14|0.026662
07:41:15|0.026657
07:41:16|0.026658
07:41:17|0.026658
07:41:19|0.026674
07:41:20|0.026671
07:41:20|0.026684
07:41:22|0.026684
07:41:22|0.026684
07:41:24|0.026667
07:41:24|0.026662
07:41:26|0.026662
07:41:27|0.026658
07:41:27|0.026658
07:41:28|0.026658
07:41:30|0.02666
07:41:30|0.02666
07:41:32|0.02666
07:41:32|0.026667
07:41:34|0.026667
07:41:34|0.026659
07:41:36|0.026659
07:41:37|0.026659
07:41:38|0.026658
07:41:38|0.026652
07:41:40|0.026666
07:41:41|0.026673
07:41:43|0.026671
07:41:44|0.026671
07:41:45|0.026671
07:41:46|0.026671
07:41:47|0.026671
07:41:48|0.026677
07:41:49|0.026677
07:41:50|0.026679
07:41:51|0.026679
07:41:52|0.026679
07:41:53|0.026679
07:41:54|0.026679
07:41:55|0.026679
07:41:56|0.026679
07:41:57|0.026679
07:41:58|0.026657
07:41:59|0.026657
07:42:00|0.026657
07:42:01|0.026657
07:42:02|0.026654
07:42:04|0.026654
07:42:05|0.026659
07:42:05|0.026659
07:42:07|0.026659
07:42:07|0.026663
07:42:08|0.026659
07:42:10|0.026659
07:42:11|0.026677
07:42:12|0.026677
07:42:13|0.026677
07:42:14|0.026677
07:42:15|0.026675
07:42:16|0.026671
07:42:17|0.026671
07:42:18|0.026671
07:42:20|0.026671
07:42:20|0.026665
07:42:21|0.026665
07:42:22|0.026669
07:42:24|0.026669
07:42:24|0.026658
07:42:25|0.026653
07:42:26|0.026654
07:42:27|0.026666
07:42:28|0.026666
07:42:30|0.026666
07:42:31|0.026666
07:42:31|0.026666
07:42:32|0.026666
07:42:33|0.026673
07:42:34|0.026662
07:42:35|0.026662
07:42:36|0.026662
07:42:37|0.026662
07:42:39|0.026662
07:42:40|0.026662
07:42:41|0.026661
07:42:42|0.026661
07:42:43|0.026661
07:42:45|0.026661
07:42:45|0.026661
07:42:46|0.026656
07:42:48|0.026656
07:42:49|0.026656
07:42:50|0.026656
07:42:52|0.026656
07:42:52|0.026656
07:42:53|0.026656
07:42:55|0.026665
07:42:56|0.02667
07:42:56|0.02667
07:42:57|0.02667
07:42:58|0.02667
07:42:59|0.026661
07:43:00|0.026686
07:43:02|0.02668
07:43:02|0.02668
07:43:03|0.02668
07:43:04|0.026672
07:43:05|0.026653
07:43:06|0.026653
07:43:08|0.026653
07:43:08|0.026653
07:43:10|0.026654
07:43:11|0.026652
07:43:11|0.026638
07:43:12|0.026638
07:43:14|0.026638
07:43:14|0.026632
07:43:16|0.026635
07:43:16|0.026652
07:43:18|0.026657
07:43:18|0.026594
07:43:19|0.026597
07:43:20|0.026597
07:43:22|0.026593
07:43:22|0.026593
07:43:24|0.026592
07:43:25|0.026582
07:43:26|0.02657
07:43:27|0.02657
07:43:28|0.026565
07:43:29|0.026558
07:43:30|0.026564
07:43:31|0.026561
07:43:32|0.026561
07:43:33|0.02657
07:43:34|0.02657
07:43:35|0.02657
07:43:36|0.02657
07:43:37|0.02657
07:43:38|0.02658
07:43:40|0.02658
07:43:41|0.02658
07:43:42|0.02658
07:43:44|0.026585
07:43:45|0.026593
07:43:46|0.026593
07:43:46|0.026593
07:43:48|0.02661
07:43:49|0.02661
07:43:50|0.026616
07:43:51|0.026621
07:43:51|0.026628
07:43:53|0.026605
07:43:54|0.026605
07:43:55|0.026604
07:43:56|0.026607
07:43:57|0.026607
07:43:58|0.026607
07:43:59|0.026581
07:44:00|0.026602
07:44:01|0.026608
07:44:02|0.026608
07:44:03|0.026608
07:44:05|0.026609
07:44:06|0.026611
07:44:07|0.026601
07:44:08|0.026604
07:44:09|0.026607
07:44:10|0.026607
07:44:11|0.026607
07:44:12|0.026607
07:44:13|0.026607
07:44:14|0.026615
07:44:15|0.026629
07:44:16|0.026634
07:44:17|0.026634
07:44:18|0.026638
07:44:19|0.026638
07:44:20|0.026643
07:44:21|0.026643
07:44:22|0.026643
07:44:24|0.026643
07:44:24|0.026644
07:44:25|0.026644
07:44:27|0.026612
07:44:28|0.026612
07:44:29|0.026612
07:44:30|0.026612
07:44:31|0.026612
07:44:31|0.026612
07:44:33|0.026612
07:44:34|0.026612
07:44:35|0.026618
07:44:36|0.02663
07:44:36|0.02663
07:44:38|0.02663
07:44:38|0.02664
07:44:41|0.02664
07:44:42|0.02664
07:44:44|0.026643
07:44:45|0.026648
07:44:45|0.026648
07:44:47|0.026658
07:44:47|0.026668
07:44:48|0.026668
07:44:49|0.026668
07:44:51|0.026668
07:44:52|0.026668
07:44:53|0.026668
07:44:55|0.026668
07:44:56|0.026668
07:44:56|0.026668
07:44:58|0.026668
07:44:58|0.026668
07:44:59|0.026668
07:45:01|0.026677
07:45:02|0.026677
07:45:02|0.026684
07:45:04|0.026684
07:45:04|0.026684
07:45:05|0.026668
07:45:06|0.026668
07:45:08|0.026663
07:45:09|0.026663
07:45:09|0.026663
07:45:10|0.026655
07:45:12|0.026655
07:45:13|0.026655
07:45:14|0.026639
07:45:14|0.026629
07:45:16|0.026633
07:45:17|0.026633
07:45:17|0.026632
07:45:19|0.026632
07:45:20|0.026631
07:45:21|0.026631
07:45:22|0.026629
07:45:23|0.026629
07:45:23|0.026635
07:45:25|0.026635
07:45:26|0.026635
07:45:26|0.026635
07:45:28|0.026635
07:45:29|0.026642
07:45:30|0.026644
07:45:31|0.026644
07:45:32|0.026644
07:45:33|0.026636
07:45:34|0.026632
07:45:35|0.026632
07:45:36|0.026618
07:45:37|0.026622
07:45:37|0.026622
07:45:39|0.026621
07:45:40|0.026621
07:45:41|0.026621
07:45:42|0.026621
07:45:43|0.026621
07:45:44|0.026621
07:45:45|0.026634
07:45:46|0.026634
07:45:47|0.026634
07:45:48|0.026634
07:45:49|0.026613
07:45:51|0.026593
07:45:52|0.026601
07:45:53|0.026601
07:45:55|0.026601
07:45:55|0.026601
07:45:56|0.026638
07:45:57|0.026635
07:45:59|0.026635
07:45:59|0.026635
07:46:00|0.026641
07:46:01|0.026623
07:46:02|0.026611
07:46:03|0.026611
07:46:04|0.026611
07:46:05|0.026613
07:46:06|0.026613
07:46:08|0.026613
07:46:09|0.026613
07:46:09|0.026622
07:46:10|0.026622
07:46:11|0.026622
07:46:13|0.026615
07:46:13|0.026616
07:46:14|0.026616
07:46:16|0.026622
07:46:16|0.026611
07:46:18|0.026611
07:46:19|0.026611
07:46:19|0.026611
07:46:21|0.026607
07:46:22|0.026639
07:46:23|0.026625
07:46:24|0.026628
07:46:25|0.026621
07:46:26|0.026621
07:46:27|0.026601
07:46:28|0.026601
07:46:29|0.026601
07:46:30|0.026601
07:46:31|0.026601
07:46:33|0.026611
07:46:33|0.026611
07:46:34|0.02662
07:46:35|0.02662
07:46:37|0.02662
07:46:37|0.026625
07:46:38|0.026625
07:46:39|0.026649
07:46:41|0.026649
07:46:42|0.026638
07:46:44|0.026635
07:46:45|0.026635
07:46:46|0.026635
07:46:48|0.026635
07:46:48|0.026635
07:46:50|0.026635
07:46:50|0.026635
07:46:52|0.02664
07:46:53|0.02664
07:46:54|0.02664
07:46:55|0.02664
07:46:56|0.02664
07:46:57|0.02664
07:46:58|0.02664
07:46:59|0.02664
07:47:00|0.02664
07:47:01|0.026633
07:47:02|0.026633
07:47:02|0.026633
07:47:04|0.026614
07:47:05|0.026609
07:47:05|0.026609
07:47:07|0.026609
07:47:07|0.026613
07:47:10|0.026607
07:47:10|0.026607
07:47:12|0.026586
07:47:13|0.026586
07:47:14|0.026571
07:47:15|0.026571
07:47:16|0.026587
07:47:17|0.026587
07:47:17|0.026587
07:47:18|0.026587
07:47:20|0.026591
07:47:21|0.026585
07:47:22|0.026585
07:47:23|0.026584
07:47:24|0.026575
07:47:25|0.026575
07:47:26|0.026575
07:47:27|0.026575
07:47:29|0.026575
07:47:30|0.026567
07:47:30|0.026567
07:47:31|0.026551
07:47:33|0.026551
07:47:34|0.026568
07:47:35|0.026568
07:47:36|0.026568
07:47:37|0.026557
07:47:38|0.026557
07:47:38|0.026557
07:47:40|0.026557
07:47:41|0.026557
07:47:42|0.026557
07:47:44|0.026557
07:47:45|0.026557
07:47:47|0.026557
07:47:48|0.02655
07:47:48|0.02655
07:47:51|0.02655
07:47:52|0.02655
07:47:52|0.026545
07:47:53|0.026545
07:47:54|0.026545
07:47:55|0.026545
07:47:56|0.026547
07:47:57|0.026547
07:47:59|0.026547
07:48:00|0.026547
07:48:00|0.026547
07:48:01|0.026556
07:48:02|0.026567
07:48:04|0.026567
07:48:05|0.026567
07:48:05|0.026572
07:48:06|0.026578
07:48:07|0.026578
07:48:09|0.026583
07:48:09|0.026577
07:48:11|0.026577
07:48:12|0.026571
07:48:13|0.026558
07:48:13|0.02656
07:48:15|0.02656
07:48:16|0.026559
07:48:17|0.026559
07:48:18|0.026559
07:48:18|0.026558
07:48:20|0.026558
07:48:21|0.026558
07:48:21|0.026558
07:48:22|0.026558
07:48:24|0.026558
07:48:25|0.026552
07:48:26|0.026542
07:48:27|0.02654
07:48:28|0.02654
07:48:29|0.02654
07:48:29|0.026568
07:48:30|0.026568
07:48:31|0.026568
07:48:33|0.026568
07:48:33|0.026568
07:48:34|0.026556
07:48:36|0.026558
07:48:36|0.026559
07:48:38|0.026559
07:48:39|0.026559
07:48:40|0.026559
07:48:41|0.026568
07:48:42|0.026568
07:48:43|0.026568
07:48:45|0.026568
07:48:47|0.026573
07:48:48|0.026583
07:48:50|0.026571
07:48:50|0.026571
07:48:52|0.02658
07:48:53|0.02658
07:48:53|0.02658
07:48:55|0.02658
07:48:55|0.026591
07:48:57|0.026593
07:48:58|0.026593
07:48:59|0.026612
07:49:00|0.026612
07:49:01|0.026612
07:49:02|0.026612
07:49:03|0.026612
07:49:04|0.026586
07:49:05|0.026586
07:49:06|0.026586
07:49:07|0.02658
07:49:08|0.026583
07:49:09|0.026583
07:49:10|0.026583
07:49:11|0.026583
07:49:12|0.026584
07:49:13|0.026584
07:49:14|0.026584
07:49:15|0.026575
07:49:16|0.026575
07:49:17|0.026575
07:49:19|0.026575
07:49:19|0.026578
07:49:20|0.026578
07:49:21|0.026576
07:49:22|0.026576
07:49:23|0.026568
07:49:24|0.026568
07:49:25|0.026568
07:49:26|0.026568
07:49:27|0.026573
07:49:28|0.026573
07:49:29|0.026573
07:49:30|0.02658
07:49:31|0.02658
07:49:32|0.026578
07:49:33|0.026587
07:49:34|0.026587
07:49:35|0.026587
07:49:36|0.026587
07:49:37|0.026587
07:49:38|0.026587
07:49:39|0.026585
07:49:41|0.026585
07:49:42|0.026585
07:49:42|0.02658
07:49:43|0.02658
07:49:45|0.02658
07:49:46|0.026567
07:49:47|0.026567
07:49:48|0.026578
07:49:49|0.026578
07:49:50|0.026595
07:49:52|0.026595
07:49:52|0.026603
07:49:54|0.026603
07:49:54|0.026603
07:49:56|0.026614
07:49:56|0.026618
07:49:58|0.026631
07:49:58|0.026631
07:50:00|0.026631
07:50:01|0.026632
07:50:01|0.02662
07:50:03|0.026619
07:50:03|0.026631
07:50:04|0.026633
07:50:06|0.026631
07:50:07|0.026633
07:50:08|0.026631
07:50:08|0.026628
07:50:10|0.026628
07:50:10|0.026628
07:50:12|0.026628
07:50:13|0.026631
07:50:14|0.026643
07:50:15|0.02665
07:50:16|0.026654
07:50:18|0.026657
07:50:18|0.026657
07:50:19|0.026651
07:50:21|0.026649
07:50:22|0.026642
07:50:23|0.026642
07:50:25|0.026642
07:50:25|0.026642
07:50:26|0.026642
07:50:28|0.026642
07:50:28|0.026642
07:50:30|0.026642
07:50:31|0.026642
07:50:31|0.026626
07:50:33|0.026617
07:50:33|0.026617
07:50:35|0.026617
07:50:35|0.026617
07:50:37|0.026617
07:50:37|0.026617
07:50:39|0.026617
07:50:40|0.026617
07:50:41|0.02663
07:50:41|0.02663
07:50:43|0.026643
07:50:44|0.026643
07:50:45|0.026643
07:50:47|0.026642
07:50:48|0.026651
07:50:48|0.026651
07:50:50|0.026651
07:50:51|0.026651
07:50:52|0.026651
07:50:53|0.026651
07:50:53|0.026651
07:50:55|0.026651
07:50:56|0.026651
07:50:57|0.026648
07:50:58|0.026648
07:50:59|0.026648
07:51:00|0.026646
07:51:02|0.026646
07:51:03|0.026649
07:51:04|0.026653
07:51:04|0.026653
07:51:06|0.026653
07:51:06|0.02667
07:51:07|0.026653
07:51:08|0.026628
07:51:10|0.026614
07:51:10|0.026614
07:51:11|0.026611
07:51:13|0.026611
07:51:14|0.026611
07:51:14|0.026611
07:51:16|0.026603
07:51:17|0.026603
07:51:17|0.026607
07:51:19|0.026607
07:51:20|0.026607
07:51:21|0.026612
07:51:22|0.026597
07:51:23|0.02659
07:51:24|0.02659
07:51:24|0.02659
07:51:26|0.02659
07:51:27|0.026592
07:51:28|0.026591
07:51:29|0.026576
07:51:30|0.026579
07:51:31|0.026578
07:51:32|0.026589
07:51:32|0.026561
07:51:34|0.026564
07:51:35|0.026569
07:51:36|0.026569
07:51:37|0.026548
07:51:38|0.026549
07:51:39|0.026549
07:51:40|0.026554
07:51:41|0.026554
07:51:42|0.026558
07:51:43|0.026558
07:51:44|0.026565
07:51:45|0.02658
07:51:46|0.026572
07:51:48|0.026572
07:51:49|0.026577
07:51:49|0.026577
07:51:52|0.026578
07:51:53|0.026584
07:51:54|0.026578
07:51:55|0.026578
07:51:55|0.026577
07:51:57|0.026577
07:51:57|0.026586
07:51:59|0.026593
07:52:01|0.026594
07:52:02|0.026614
07:52:03|0.026606
07:52:04|0.026606
07:52:05|0.026596
07:52:06|0.026596
07:52:07|0.026589
07:52:09|0.026589
07:52:10|0.026584
07:52:10|0.026584
07:52:12|0.026591
07:52:13|0.026596
07:52:14|0.026591
07:52:14|0.026591
07:52:15|0.026596
07:52:17|0.026602
07:52:18|0.026602
07:52:19|0.026596
07:52:19|0.026593
07:52:21|0.026589
07:52:21|0.026594
07:52:23|0.026589
07:52:23|0.026589
07:52:25|0.026601
07:52:25|0.026601
07:52:27|0.026597
07:52:27|0.026599
07:52:29|0.026599
07:52:30|0.026597
07:52:31|0.026597
07:52:32|0.026596
07:52:32|0.026596
07:52:34|0.026592
07:52:35|0.026589
07:52:36|0.026589
07:52:37|0.026594
07:52:38|0.026594
07:52:38|0.026575
07:52:39|0.026575
07:52:41|0.026569
07:52:41|0.026569
07:52:43|0.026569
07:52:44|0.026564
07:52:45|0.026556
07:52:45|0.026565
07:52:47|0.026562
07:52:48|0.026553
07:52:50|0.026548
07:52:52|0.026545
07:52:53|0.02654
07:52:53|0.02654
07:52:55|0.026538
07:52:56|0.026538
07:52:57|0.026538
07:52:58|0.026538
07:52:59|0.026538
07:53:01|0.026538
07:53:01|0.026538
07:53:03|0.026529
07:53:03|0.026527
07:53:05|0.02654
07:53:05|0.02654
07:53:06|0.026542
07:53:08|0.026542
07:53:08|0.026524
07:53:09|0.026524
07:53:10|0.026515
07:53:12|0.026515
07:53:13|0.026527
07:53:14|0.026527
07:53:15|0.026534
07:53:15|0.026541
07:53:16|0.026541
07:53:18|0.026528
07:53:18|0.026528
07:53:19|0.026534
07:53:21|0.026544
07:53:22|0.026543
07:53:22|0.026534
07:53:24|0.026534
07:53:25|0.026534
07:53:26|0.026531
07:53:27|0.026531
07:53:28|0.026531
07:53:29|0.026531
07:53:30|0.026531
07:53:31|0.026531
07:53:32|0.02652
07:53:33|0.026508
07:53:34|0.026508
07:53:35|0.026513
07:53:36|0.026518
07:53:37|0.026531
07:53:38|0.026531
07:53:39|0.026531
07:53:41|0.026543
07:53:41|0.026543
07:53:42|0.026527
07:53:43|0.026527
07:53:44|0.026527
07:53:46|0.026532
07:53:46|0.026532
07:53:47|0.026532
07:53:49|0.026532
07:53:49|0.026532
07:53:51|0.026532
07:53:53|0.026526
07:53:53|0.026536
07:53:54|0.026536
07:53:55|0.026536
07:53:57|0.026536
07:53:57|0.026536
07:53:58|0.026536
07:53:59|0.026536
07:54:01|0.026539
07:54:02|0.026526
07:54:03|0.026533
07:54:04|0.026561
07:54:05|0.026561
07:54:06|0.026529
07:54:08|0.026521
07:54:08|0.026521
07:54:09|0.026521
07:54:10|0.026519
07:54:12|0.026499
07:54:13|0.026506
07:54:13|0.026523
07:54:15|0.026521
07:54:16|0.026524
07:54:17|0.026524
07:54:18|0.026524
07:54:19|0.026524
07:54:20|0.026524
07:54:21|0.026524
07:54:22|0.026531
07:54:23|0.026531
07:54:24|0.026518
07:54:25|0.026516
07:54:26|0.026516
07:54:27|0.026516
07:54:28|0.026509
07:54:29|0.0265
07:54:30|0.0265
07:54:32|0.0265
07:54:32|0.026497
07:54:33|0.026497
07:54:34|0.026488
07:54:36|0.026485
07:54:36|0.026492
07:54:38|0.026492
07:54:38|0.026492
07:54:40|0.026479
07:54:40|0.026488
07:54:41|0.026484
07:54:42|0.026488
07:54:43|0.026488
07:54:44|0.026488
07:54:46|0.026497
07:54:46|0.026497
07:54:47|0.026497
07:54:48|0.026487
07:54:50|0.026484
07:54:50|0.026484
07:54:52|0.026484
07:54:53|0.026479
07:54:53|0.026479
07:54:54|0.026485
07:54:56|0.026485
07:54:57|0.026486
07:54:58|0.026486
07:54:59|0.026489
07:55:00|0.026489
07:55:02|0.026506
07:55:03|0.026506
07:55:04|0.02652
07:55:05|0.026529
07:55:05|0.026529
07:55:07|0.026543
07:55:09|0.02655
07:55:10|0.02655
07:55:10|0.02655
07:55:11|0.02656
07:55:12|0.026545
07:55:15|0.02654
07:55:17|0.026553
07:55:17|0.026554
07:55:19|0.026554
07:55:19|0.026554
07:55:20|0.026568
07:55:21|0.026568
07:55:22|0.026562
07:55:23|0.026558
07:55:25|0.026558
07:55:25|0.026557
07:55:26|0.026557
07:55:27|0.026557
07:55:28|0.026553
07:55:29|0.026553
07:55:31|0.026553
07:55:31|0.026556
07:55:32|0.026556
07:55:33|0.026551
07:55:34|0.026552
07:55:35|0.026552
07:55:36|0.026552
07:55:37|0.026552
07:55:39|0.026552
07:55:39|0.026552
07:55:40|0.02657
07:55:42|0.02657
07:55:42|0.02657
07:55:44|0.02657
07:55:44|0.026562
07:55:46|0.026562
07:55:46|0.026562
07:55:48|0.026562
07:55:48|0.026562
07:55:49|0.026574
07:55:50|0.026593
07:55:52|0.0266
07:55:53|0.026604
07:55:54|0.026604
07:55:55|0.026594
07:55:56|0.026594
07:55:57|0.026594
07:55:59|0.026591
07:55:59|0.026611
07:56:00|0.026614
07:56:02|0.026616
07:56:03|0.026628
07:56:04|0.026615
07:56:05|0.026623
07:56:06|0.026623
07:56:07|0.02662
07:56:08|0.02662
07:56:09|0.026618
07:56:10|0.026618
07:56:11|0.026617
07:56:12|0.026617
07:56:13|0.026617
07:56:14|0.02658
07:56:15|0.026578
07:56:16|0.026578
07:56:17|0.026577
07:56:18|0.026577
07:56:19|0.026577
07:56:21|0.026577
07:56:21|0.026558
07:56:22|0.026563
07:56:23|0.026564
07:56:25|0.02657
07:56:25|0.02657
07:56:27|0.02657
07:56:27|0.02657
07:56:28|0.026572
07:56:29|0.026572
07:56:31|0.026572
07:56:31|0.026572
07:56:33|0.026572
07:56:33|0.026573
07:56:34|0.026565
07:56:35|0.026565
07:56:36|0.026565
07:56:37|0.026565
07:56:39|0.026565
07:56:39|0.026555
07:56:41|0.026555
07:56:41|0.026568
07:56:43|0.026568
07:56:43|0.026568
07:56:45|0.026567
07:56:45|0.026567
07:56:46|0.026567
07:56:47|0.026567
07:56:49|0.026567
07:56:50|0.026567
07:56:50|0.026567
07:56:51|0.026567
07:56:53|0.026567
07:56:54|0.026585
07:56:55|0.026585
07:56:56|0.02658
07:56:57|0.02658
07:56:59|0.02658
07:57:00|0.026566
07:57:01|0.026555
07:57:01|0.026555
07:57:03|0.02657
07:57:04|0.02657
07:57:05|0.02657
07:57:06|0.026565
07:57:07|0.026565
07:57:08|0.026565
07:57:09|0.026565
07:57:10|0.026565
07:57:11|0.026567
07:57:12|0.026567
07:57:13|0.026563
07:57:15|0.026562
07:57:15|0.02657
07:57:17|0.026559
07:57:17|0.026564
07:57:18|0.026564
07:57:19|0.026564
07:57:20|0.026563
07:57:21|0.026562
07:57:22|0.026562
07:57:24|0.026547
07:57:25|0.026547
07:57:25|0.026545
07:57:26|0.026543
07:57:27|0.026534
07:57:29|0.026548
07:57:30|0.026549
07:57:31|0.026549
07:57:32|0.026548
07:57:33|0.026548
07:57:33|0.026543
07:57:35|0.026574
07:57:35|0.026574
07:57:36|0.026574
07:57:38|0.026574
07:57:39|0.02657
07:57:39|0.02657
07:57:40|0.02657
07:57:42|0.02657
07:57:43|0.02657
07:57:44|0.02657
07:57:45|0.026571
07:57:45|0.026571
07:57:46|0.026553
07:57:48|0.026553
07:57:48|0.026553
07:57:50|0.026558
07:57:51|0.026571
07:57:52|0.026571
07:57:53|0.026571
07:57:55|0.026571
07:57:55|0.026571
07:57:56|0.026571
07:57:57|0.026571
07:57:59|0.026579
07:58:01|0.026591
07:58:02|0.026593
07:58:03|0.026609
07:58:03|0.026609
07:58:05|0.026609
07:58:05|0.026609
07:58:06|0.026609
07:58:08|0.02661
07:58:08|0.02661
07:58:10|0.026611
07:58:10|0.026611
07:58:12|0.02661
07:58:13|0.02661
07:58:13|0.026616
07:58:14|0.026616
07:58:16|0.026616
07:58:17|0.026614
07:58:17|0.026613
07:58:18|0.026613
07:58:20|0.026609
07:58:21|0.026569
07:58:22|0.026569
07:58:22|0.026546
07:58:24|0.026547
07:58:24|0.026547
07:58:26|0.026547
07:58:27|0.026547
07:58:27|0.026547
07:58:28|0.026548
07:58:29|0.026548
07:58:31|0.026548
07:58:32|0.026548
07:58:32|0.026548
07:58:33|0.026548
07:58:35|0.026548
07:58:36|0.026548
07:58:37|0.026545
07:58:38|0.026545
07:58:39|0.026545
07:58:40|0.026545
07:58:41|0.026545
07:58:42|0.026545
07:58:43|0.026545
07:58:44|0.026545
07:58:45|0.026545
07:58:46|0.02658
07:58:47|0.02658
07:58:48|0.02658
07:58:49|0.02658
07:58:50|0.026581
07:58:51|0.026587
07:58:52|0.026587
07:58:53|0.026587
07:58:55|0.026587
07:58:55|0.026587
07:58:57|0.026595
07:58:58|0.026595
07:58:58|0.026595
07:59:00|0.026607
07:59:01|0.026607
07:59:02|0.026607
07:59:04|0.026607
07:59:04|0.026607
07:59:06|0.02661
07:59:07|0.02661
07:59:08|0.026637
07:59:09|0.026641
07:59:10|0.026641
07:59:11|0.026641
07:59:12|0.026642
07:59:13|0.026661
07:59:14|0.026661
07:59:15|0.026656
07:59:16|0.026656
07:59:17|0.026652
07:59:18|0.026655
07:59:19|0.026655
07:59:20|0.026655
07:59:21|0.026652
07:59:22|0.026654
07:59:23|0.026654
07:59:24|0.026652
07:59:25|0.026643
07:59:26|0.026646
07:59:27|0.026646
07:59:28|0.026646
07:59:29|0.026639
07:59:30|0.026646
07:59:31|0.026646
07:59:32|0.026646
07:59:33|0.026661
07:59:34|0.026665
07:59:35|0.026665
07:59:37|0.026668
07:59:38|0.026674
07:59:39|0.026698
07:59:40|0.026694
07:59:40|0.026697
07:59:42|0.026691
07:59:42|0.026691
07:59:44|0.026691
07:59:45|0.026697
07:59:46|0.026692
07:59:46|0.026692
07:59:48|0.026692
07:59:49|0.026692
07:59:50|0.026691
07:59:51|0.026691
07:59:52|0.026681
07:59:53|0.026672
07:59:53|0.026678
07:59:56|0.026697
07:59:57|0.026697
07:59:58|0.026699
07:59:59|0.02669
08:00:00|0.026697
08:00:00|0.026697
08:00:02|0.026697
08:00:03|0.026697
08:00:04|0.026695
08:00:05|0.026669
08:00:06|0.026669
08:00:07|0.026667
08:00:08|0.02666
08:00:09|0.02666
08:00:10|0.02666
08:00:11|0.02666
08:00:12|0.02666
08:00:14|0.026667
08:00:14|0.026667
08:00:15|0.026667
08:00:16|0.026667
08:00:17|0.026664
08:00:19|0.026664
08:00:20|0.02665
08:00:20|0.02665
08:00:22|0.026661
08:00:22|0.026654
08:00:24|0.026654
08:00:25|0.026654
08:00:26|0.026642
08:00:27|0.026636
08:00:28|0.026625
08:00:29|0.026617
08:00:30|0.026625
08:00:31|0.026625
08:00:32|0.026611
08:00:33|0.026613
08:00:35|0.026613
08:00:35|0.026603
08:00:37|0.026602
08:00:38|0.02659
08:00:38|0.02659
08:00:39|0.02659
08:00:41|0.02659
08:00:41|0.02659
08:00:42|0.02659
08:00:44|0.026586
08:00:44|0.026592
08:00:46|0.026592
08:00:46|0.02659
08:00:47|0.026583
08:00:48|0.026579
08:00:49|0.026579
08:00:51|0.026586
08:00:52|0.026588
08:00:53|0.026572
08:00:54|0.026583
08:00:55|0.026582
08:00:56|0.026573
08:00:58|0.026573
08:00:59|0.026565
08:01:00|0.026565
08:01:00|0.026565
08:01:01|0.026565
08:01:03|0.026565
08:01:04|0.026565
08:01:05|0.026565
08:01:06|0.026556
08:01:07|0.026556
08:01:07|0.026556
08:01:09|0.026556
08:01:09|0.026556
08:01:10|0.026556
08:01:12|0.026556
08:01:13|0.026574
08:01:14|0.026573
08:01:15|0.026578
08:01:16|0.02658
08:01:17|0.02658
08:01:18|0.026598
08:01:19|0.026598
08:01:20|0.02659
08:01:21|0.026598
08:01:23|0.026598
08:01:24|0.026598
08:01:24|0.026609
08:01:25|0.026609
08:01:26|0.026597
08:01:27|0.02659
08:01:28|0.02659
08:01:29|0.02659
08:01:30|0.02659
08:01:32|0.026598
08:01:32|0.026598
08:01:34|0.026616
08:01:34|0.026616
08:01:36|0.026592
08:01:36|0.026592
08:01:37|0.026592
08:01:39|0.026556
08:01:39|0.026556
08:01:41|0.026556
08:01:42|0.026562
08:01:43|0.026562
08:01:43|0.026573
08:01:44|0.026573
08:01:46|0.026574
08:01:47|0.026574
08:01:48|0.026576
08:01:49|0.026576
08:01:50|0.026576
08:01:51|0.026576
08:01:52|0.026557
08:01:53|0.026558
08:01:54|0.026558
08:01:55|0.026558
08:01:56|0.026558
08:01:57|0.026568
08:01:59|0.02657
08:02:00|0.02657
08:02:02|0.02657
08:02:03|0.026566
08:02:04|0.026566
08:02:04|0.026552
08:02:06|0.026552
08:02:06|0.026523
08:02:08|0.026517
08:02:09|0.026514
08:02:10|0.026525
08:02:10|0.02653
08:02:11|0.02653
08:02:13|0.02653
08:02:14|0.026534
08:02:14|0.026533
08:02:16|0.026536
08:02:17|0.026537
08:02:17|0.026537
08:02:19|0.026538
08:02:20|0.026537
08:02:21|0.026524
08:02:23|0.026499
08:02:23|0.026488
08:02:25|0.026498
08:02:26|0.026498
08:02:27|0.026504
08:02:28|0.026503
08:02:29|0.026503
08:02:30|0.026502
08:02:31|0.026494
08:02:32|0.026481
08:02:33|0.026481
08:02:33|0.026481
08:02:35|0.026481
08:02:36|0.026481
08:02:37|0.026481
08:02:38|0.026492
08:02:39|0.026489
08:02:40|0.026501
08:02:41|0.026497
08:02:42|0.026497
08:02:43|0.026496
08:02:44|0.026496
08:02:45|0.026493
08:02:46|0.026488
08:02:47|0.026487
08:02:48|0.026488
08:02:49|0.026497
08:02:50|0.02648
08:02:51|0.026478
08:02:52|0.026484
08:02:53|0.026484
08:02:54|0.026474
08:02:55|0.026474
08:02:56|0.026474
08:02:57|0.026474
08:02:58|0.026474
08:03:00|0.026464
08:03:00|0.026464
08:03:02|0.026464
08:03:03|0.026464
08:03:03|0.026463
08:03:04|0.026464
08:03:05|0.026464
08:03:07|0.026463
08:03:08|0.026467
08:03:09|0.026467
08:03:10|0.026455
08:03:11|0.02645
08:03:13|0.02645
08:03:13|0.02641
08:03:15|0.02643
08:03:15|0.026427
08:03:17|0.026427
08:03:17|0.026427
08:03:18|0.026435
08:03:19|0.026434
08:03:21|0.026443
08:03:21|0.02645
08:03:23|0.026415
08:03:23|0.026447
08:03:24|0.026446
08:03:26|0.02645
08:03:26|0.026426
08:03:27|0.026426
08:03:29|0.026426
08:03:30|0.026439
08:03:30|0.026439
08:03:31|0.026439
08:03:33|0.026439
08:03:33|0.026421
08:03:34|0.026433
08:03:35|0.026433
08:03:37|0.026433
08:03:38|0.026433
08:03:39|0.026433
08:03:40|0.026433
08:03:41|0.026433
08:03:41|0.026433
08:03:43|0.026433
08:03:44|0.026443
08:03:44|0.026443
08:03:45|0.026443
08:03:47|0.026451
08:03:47|0.026451
08:03:48|0.026435
08:03:50|0.026435
08:03:51|0.026433
08:03:52|0.026433
08:03:52|0.026433
08:03:53|0.026433
08:03:55|0.026433
08:03:55|0.02645
08:03:56|0.02645
08:03:57|0.026447
08:03:58|0.026447
08:04:00|0.026447
08:04:01|0.026447
08:04:02|0.026468
08:04:03|0.026468
08:04:04|0.026468
08:04:05|0.026459
08:04:07|0.026449
08:04:08|0.026433
08:04:09|0.026433
08:04:10|0.026426
08:04:11|0.026426
08:04:12|0.026426
08:04:13|0.026422
08:04:14|0.026417
08:04:15|0.026416
08:04:16|0.026416
08:04:17|0.026416
08:04:18|0.026416
08:04:19|0.026416
08:04:20|0.026412
08:04:21|0.026412
08:04:22|0.026412
08:04:23|0.026412
08:04:24|0.026415
08:04:25|0.026419
08:04:26|0.026406
08:04:27|0.026412
08:04:28|0.026388
08:04:29|0.026386
08:04:30|0.026382
08:04:31|0.02638
08:04:32|0.026378
08:04:33|0.026381
08:04:34|0.026381
08:04:35|0.026374
08:04:36|0.026343
08:04:37|0.026343
08:04:38|0.026353
08:04:39|0.026353
08:04:40|0.026355
08:04:41|0.026355
08:04:42|0.026355
08:04:43|0.026355
08:04:44|0.026361
08:04:45|0.026361
08:04:46|0.026361
08:04:47|0.02636
08:04:48|0.02636
08:04:49|0.02636
08:04:50|0.02636
08:04:51|0.02632
08:04:52|0.026338
08:04:53|0.026338
08:04:54|0.026338
08:04:55|0.026338
08:04:56|0.026331
08:04:57|0.026331
08:04:58|0.026335
08:04:59|0.026331
08:05:01|0.026331
08:05:03|0.026336
08:05:04|0.026328
08:05:05|0.026348
08:05:06|0.02635
08:05:07|0.026355
08:05:08|0.026355
08:05:09|0.026358
08:05:10|0.026348
08:05:11|0.026354
08:05:12|0.02635
08:05:13|0.026322
08:05:14|0.02635
08:05:15|0.026353
08:05:16|0.026353
08:05:18|0.026353
08:05:18|0.026361
08:05:20|0.026351
08:05:21|0.026356
08:05:21|0.026354
08:05:22|0.026359
08:05:23|0.026359
08:05:24|0.026359
08:05:26|0.026365
08:05:26|0.026367
08:05:27|0.026348
08:05:29|0.026355
08:05:29|0.026375
08:05:30|0.026375
08:05:32|0.026387
08:05:33|0.026387
08:05:34|0.026387
08:05:34|0.026386
08:05:35|0.026374
08:05:36|0.026374
08:05:37|0.026378
08:05:38|0.026377
08:05:39|0.026375
08:05:40|0.026375
08:05:41|0.026375
08:05:42|0.026363
08:05:44|0.026363
08:05:44|0.026367
08:05:45|0.026367
08:05:46|0.026367
08:05:48|0.026367
08:05:48|0.026367
08:05:49|0.026396
08:05:51|0.026396
08:05:52|0.026396
08:05:52|0.026396
08:05:53|0.026387
08:05:54|0.026387
08:05:55|0.026393
08:05:57|0.026393
08:05:57|0.026408
08:05:58|0.026411
08:05:59|0.026411
08:06:00|0.026417
08:06:02|0.026403
08:06:03|0.026403
08:06:04|0.026403
08:06:05|0.026391
08:06:06|0.026368
08:06:07|0.026368
08:06:08|0.026392
08:06:09|0.026392
08:06:10|0.026389
08:06:11|0.026389
08:06:13|0.026389
08:06:14|0.02638
08:06:14|0.026377
08:06:16|0.026377
08:06:16|0.026376
08:06:17|0.026386
08:06:18|0.026383
08:06:20|0.026379
08:06:21|0.026379
08:06:22|0.026367
08:06:23|0.026367
08:06:24|0.026381
08:06:25|0.026381
08:06:25|0.026381
08:06:27|0.02638
08:06:27|0.02638
08:06:28|0.02638
08:06:30|0.026371
08:06:31|0.026385
08:06:32|0.026385
08:06:33|0.026385
08:06:34|0.026385
08:06:35|0.026385
08:06:36|0.026385
08:06:37|0.026376
08:06:38|0.026376
08:06:39|0.026376
08:06:40|0.026403
08:06:41|0.026438
08:06:42|0.026437
08:06:43|0.026437
08:06:44|0.026437
08:06:45|0.026437
08:06:46|0.026495
08:06:47|0.026471
08:06:48|0.026477
08:06:49|0.026477
08:06:50|0.026477
08:06:51|0.026479
08:06:52|0.026482
08:06:53|0.026496
08:06:54|0.026477
08:06:55|0.026483
08:06:56|0.026483
08:06:57|0.026483
08:06:58|0.026483
08:06:59|0.026483
08:07:01|0.026483
08:07:01|0.026487
08:07:03|0.026487
08:07:03|0.02649
08:07:05|0.02649
08:07:06|0.026489
08:07:07|0.026471
08:07:09|0.026453
08:07:09|0.026453
08:07:11|0.026459
08:07:11|0.026459
08:07:13|0.026458
08:07:14|0.026458
08:07:14|0.026458
08:07:15|0.026471
08:07:16|0.026471
08:07:17|0.026478
08:07:19|0.026478
08:07:20|0.026478
08:07:20|0.026481
08:07:21|0.02649
08:07:22|0.02649
08:07:24|0.026452
08:07:24|0.026452
08:07:26|0.026442
08:07:27|0.02644
08:07:28|0.02644
08:07:29|0.02643
08:07:30|0.02643
08:07:31|0.02643
08:07:31|0.02643
08:07:32|0.026432
08:07:34|0.0264
08:07:35|0.0264
08:07:35|0.026399
08:07:37|0.026424
08:07:37|0.026424
08:07:39|0.026424
08:07:40|0.02642
08:07:41|0.026415
08:07:42|0.026415
08:07:43|0.026415
08:07:44|0.026423
08:07:45|0.026419
08:07:45|0.026419
08:07:47|0.026419
08:07:48|0.026414
08:07:49|0.026414
08:07:50|0.026423
08:07:50|0.026423
08:07:52|0.026425
08:07:53|0.026425
08:07:54|0.026425
08:07:55|0.026425
08:07:56|0.026427
08:07:57|0.026427
08:07:58|0.026427
08:07:59|0.026426
08:08:00|0.026426
08:08:01|0.026438
08:08:02|0.026438
08:08:04|0.026447
08:08:05|0.026452
08:08:06|0.026453
08:08:07|0.026468
08:08:08|0.026482
08:08:09|0.026475
08:08:10|0.026464
08:08:12|0.026462
08:08:13|0.026462
08:08:14|0.02648
08:08:15|0.02648
08:08:16|0.026481
08:08:17|0.026476
08:08:18|0.026469
08:08:19|0.026464
08:08:20|0.026464
08:08:21|0.026464
08:08:22|0.026464
08:08:23|0.026486
08:08:24|0.026486
08:08:25|0.026501
08:08:26|0.0265
08:08:27|0.026502
08:08:28|0.026502
08:08:29|0.026502
08:08:30|0.026502
08:08:32|0.026502
08:08:32|0.026502
08:08:34|0.026502
08:08:35|0.026513
08:08:35|0.026535
08:08:36|0.026534
08:08:37|0.026534
08:08:39|0.026528
08:08:39|0.026528
08:08:40|0.026528
08:08:42|0.026532
08:08:42|0.026532
08:08:43|0.026536
08:08:44|0.026536
08:08:46|0.026555
08:08:47|0.026561
08:08:48|0.026567
08:08:49|0.026566
08:08:49|0.026566
08:08:50|0.02658
08:08:51|0.0266
08:08:53|0.026597
08:08:53|0.026597
08:08:55|0.026604
08:08:56|0.026604
08:08:56|0.026597
08:08:57|0.026597
08:08:58|0.026588
08:08:59|0.026588
08:09:00|0.026595
08:09:02|0.026595
08:09:02|0.026593
08:09:04|0.026586
08:09:05|0.02656
08:09:07|0.02656
08:09:07|0.02656
08:09:09|0.026562
08:09:10|0.026565
08:09:11|0.02657
08:09:12|0.02657
08:09:13|0.026553
08:09:14|0.026537
08:09:15|0.026548
08:09:16|0.026556
08:09:17|0.026543
08:09:17|0.026543
08:09:19|0.026536
08:09:20|0.026531
08:09:21|0.026531
08:09:23|0.026511
08:09:23|0.026513
08:09:24|0.026513
08:09:26|0.026513
08:09:27|0.026514
08:09:27|0.026514
08:09:28|0.02651
08:09:29|0.02651
08:09:30|0.026513
08:09:32|0.026513
08:09:32|0.026502
08:09:34|0.026502
08:09:35|0.026507
08:09:36|0.026507
08:09:37|0.026507
08:09:37|0.026508
08:09:39|0.026524
08:09:40|0.02652
08:09:41|0.02652
08:09:42|0.026518
08:09:43|0.026518
08:09:44|0.026518
08:09:45|0.026518
08:09:46|0.026518
08:09:47|0.026519
08:09:48|0.026519
08:09:49|0.026519
08:09:50|0.026569
08:09:51|0.026588
08:09:52|0.026588
08:09:53|0.026589
08:09:54|0.026591
08:09:55|0.026586
08:09:56|0.026586
08:09:57|0.026582
08:09:58|0.026582
08:09:59|0.026582
08:10:00|0.026585
08:10:01|0.026585
08:10:02|0.026546
08:10:03|0.026552
08:10:04|0.026552
08:10:06|0.02656
08:10:08|0.026547
08:10:08|0.026547
08:10:10|0.026539
08:10:11|0.026545
08:10:11|0.026545
08:10:13|0.026545
08:10:14|0.026545
08:10:14|0.026545
08:10:16|0.026543
08:10:17|0.026538
08:10:18|0.026539
08:10:19|0.026537
08:10:20|0.026538
08:10:21|0.026553
08:10:23|0.026544
08:10:23|0.026562
08:10:24|0.026562
08:10:26|0.026558
08:10:27|0.026558
08:10:28|0.026542
08:10:29|0.026542
08:10:30|0.02653
08:10:31|0.02653
08:10:32|0.026536
08:10:33|0.026536
08:10:34|0.026536
08:10:36|0.026517
08:10:37|0.026517
08:10:37|0.026518
08:10:39|0.026515
08:10:39|0.026515
08:10:40|0.026533
08:10:42|0.026535
08:10:42|0.026528
08:10:43|0.026528
08:10:44|0.026528
08:10:45|0.026528
08:10:46|0.026528
08:10:47|0.026528
08:10:48|0.026535
08:10:50|0.026535
08:10:51|0.026535
08:10:52|0.026536
08:10:54|0.026532
08:10:54|0.026531
08:10:55|0.026521
08:10:56|0.026525
08:10:57|0.02652
08:10:58|0.026506
08:10:59|0.026508
08:11:01|0.026514
08:11:01|0.026525
08:11:02|0.026525
08:11:03|0.026525
08:11:05|0.026538
08:11:06|0.026502
08:11:07|0.026474
08:11:09|0.026492
08:11:11|0.026493
08:11:12|0.026493
08:11:13|0.026493
08:11:14|0.026493
08:11:15|0.026491
08:11:16|0.02651
08:11:17|0.026507
08:11:18|0.026505
08:11:19|0.026499
08:11:20|0.026502
08:11:22|0.026502
08:11:22|0.026499
08:11:23|0.026499
08:11:24|0.026499
08:11:25|0.026499
08:11:27|0.026499
08:11:28|0.026502
08:11:28|0.026502
08:11:29|0.026518
08:11:30|0.02652
08:11:31|0.02652
08:11:33|0.02652
08:11:34|0.02652
08:11:34|0.026526
08:11:35|0.026526
08:11:36|0.026526
08:11:38|0.026525
08:11:38|0.026525
08:11:40|0.026525
08:11:41|0.026525
08:11:42|0.026525
08:11:43|0.026525
08:11:43|0.026513
08:11:45|0.026501
08:11:46|0.026501
08:11:46|0.026504
08:11:47|0.026504
08:11:48|0.026504
08:11:49|0.026514
08:11:51|0.026506
08:11:51|0.026506
08:11:53|0.026506
08:11:54|0.026506
08:11:55|0.026506
08:11:56|0.026506
08:11:57|0.026478
08:11:58|0.026478
08:11:59|0.02648
08:12:00|0.026472
08:12:01|0.026472
08:12:02|0.026472
08:12:03|0.026472
08:12:04|0.026483
08:12:05|0.026491
08:12:06|0.026491
08:12:07|0.026491
08:12:09|0.026491
08:12:10|0.026501
08:12:11|0.026496
08:12:12|0.026499
08:12:14|0.026499
08:12:14|0.026513
08:12:16|0.026517
08:12:17|0.026517
08:12:18|0.026574
08:12:18|0.026556
08:12:19|0.026556
08:12:21|0.026553
08:12:22|0.026542
08:12:23|0.026542
08:12:24|0.026542
08:12:24|0.026542
08:12:26|0.026542
08:12:27|0.02654
08:12:27|0.026539
08:12:29|0.026539
08:12:30|0.026538
08:12:30|0.026543
08:12:32|0.026543
08:12:32|0.026543
08:12:34|0.026543
08:12:35|0.026543
08:12:35|0.026543
08:12:37|0.026534
08:12:38|0.026534
08:12:39|0.026534
08:12:40|0.026525
08:12:41|0.026525
08:12:42|0.02653
08:12:44|0.026527
08:12:45|0.026533
08:12:46|0.026533
08:12:47|0.026533
08:12:48|0.026533
08:12:49|0.026533
08:12:49|0.026533
08:12:50|0.026539
08:12:52|0.026535
08:12:52|0.026533
08:12:54|0.026532
08:12:55|0.026532
08:12:55|0.026532
08:12:57|0.026532
08:12:58|0.026532
08:12:58|0.026538
08:12:59|0.026538
08:13:00|0.026538
08:13:01|0.026538
08:13:03|0.026534
08:13:04|0.026525
08:13:04|0.026516
08:13:06|0.026517
08:13:07|0.026531
08:13:08|0.026531
08:13:10|0.026525
08:13:11|0.026525
08:13:12|0.026525
08:13:13|0.026525
08:13:14|0.026534
08:13:15|0.026524
08:13:16|0.026524
08:13:17|0.026523
08:13:18|0.026517
08:13:19|0.026522
08:13:21|0.02651
08:13:21|0.02651
08:13:23|0.026514
08:13:23|0.026514
08:13:24|0.026514
08:13:26|0.026514
08:13:26|0.026514
08:13:28|0.026514
08:13:29|0.026508
08:13:30|0.026495
08:13:30|0.026484
08:13:32|0.026478
08:13:32|0.026469
08:13:33|0.026469
08:13:35|0.026469
08:13:36|0.026469
08:13:37|0.026469
08:13:37|0.026472
08:13:39|0.026472
08:13:40|0.026472
08:13:41|0.026472
08:13:42|0.026472
08:13:43|0.026472
08:13:44|0.026518
08:13:45|0.026518
08:13:46|0.026518
08:13:47|0.026518
08:13:47|0.026518
08:13:49|0.026518
08:13:50|0.026518
08:13:50|0.026532
08:13:52|0.026532
08:13:53|0.026519
08:13:54|0.026519
08:13:55|0.026518
08:13:55|0.026518
08:13:57|0.026518
08:13:58|0.026518
08:13:59|0.026518
08:14:00|0.026521
08:14:01|0.026521
08:14:02|0.026521
08:14:03|0.026521
08:14:04|0.026521
08:14:05|0.026504
08:14:06|0.0265
08:14:07|0.026507
08:14:08|0.026507
08:14:10|0.026507
08:14:10|0.026507
08:14:12|0.026507
08:14:13|0.026507
08:14:14|0.026516
08:14:14|0.026515
08:14:16|0.026515
08:14:17|0.026515
08:14:18|0.02652
08:14:18|0.026521
08:14:20|0.026521
08:14:21|0.026524
08:14:22|0.026524
08:14:23|0.026524
08:14:23|0.026524
08:14:25|0.026524
08:14:26|0.026524
08:14:26|0.026524
08:14:28|0.026524
08:14:28|0.026529
08:14:30|0.026529
08:14:31|0.026533
08:14:32|0.026527
08:14:33|0.026527
08:14:34|0.026527
08:14:35|0.026527
08:14:37|0.026524
08:14:37|0.026524
08:14:39|0.026514
08:14:40|0.026514
08:14:40|0.02651
08:14:41|0.026498
08:14:43|0.026498
08:14:44|0.026498
08:14:45|0.0265
08:14:45|0.026522
08:14:46|0.026522
08:14:47|0.026522
08:14:48|0.026522
08:14:49|0.026522
08:14:51|0.026522
08:14:52|0.026534
08:14:52|0.026537
08:14:53|0.026537
08:14:54|0.026537
08:14:56|0.026537
08:14:56|0.026537
08:14:57|0.026537
08:14:58|0.026537
08:15:00|0.026537
08:15:01|0.026537
08:15:02|0.026537
08:15:03|0.026541
08:15:04|0.026533
08:15:05|0.026539
08:15:06|0.026518
08:15:07|0.026518
08:15:08|0.026518
08:15:09|0.026518
08:15:10|0.026524
08:15:12|0.026524
08:15:13|0.026521
08:15:14|0.026521
08:15:16|0.026521
08:15:16|0.026521
08:15:17|0.026527
08:15:19|0.026527
08:15:19|0.026518
08:15:20|0.026518
08:15:22|0.026518
08:15:23|0.026512
08:15:23|0.026511
08:15:24|0.026511
08:15:26|0.026511
08:15:27|0.026501
08:15:28|0.026501
08:15:29|0.026501
08:15:30|0.026501
08:15:31|0.026501
08:15:32|0.026505
08:15:34|0.026505
08:15:35|0.026503
08:15:35|0.02651
08:15:37|0.026505
08:15:38|0.026505
08:15:39|0.026511
08:15:40|0.026511
08:15:40|0.026511
08:15:42|0.026511
08:15:42|0.026511
08:15:44|0.026511
08:15:45|0.026504
08:15:46|0.026504
08:15:47|0.026506
08:15:48|0.026522
08:15:49|0.026522
08:15:50|0.026521
08:15:51|0.026521
08:15:52|0.026521
08:15:53|0.026521
08:15:54|0.026537
08:15:55|0.026529
08:15:56|0.026525
08:15:57|0.026525
08:15:58|0.026525
08:15:59|0.026525
08:16:01|0.026525
08:16:01|0.026525
08:16:02|0.026525
08:16:03|0.026497
08:16:04|0.026497
08:16:05|0.026506
08:16:06|0.026506
08:16:08|0.026506
08:16:09|0.026502
08:16:09|0.026506
08:16:12|0.026506
08:16:13|0.026506
08:16:15|0.026506
08:16:16|0.0265
08:16:17|0.0265
08:16:18|0.026507
08:16:19|0.026512
08:16:20|0.026514
08:16:21|0.026514
08:16:22|0.026514
08:16:23|0.026514
08:16:24|0.026529
08:16:25|0.026529
08:16:26|0.026529
08:16:28|0.026529
08:16:28|0.026537
08:16:29|0.026543
08:16:31|0.026543
08:16:31|0.02653
08:16:32|0.026538
08:16:33|0.026531
08:16:35|0.026531
08:16:36|0.026531
08:16:36|0.026531
08:16:38|0.026519
08:16:39|0.026519
08:16:39|0.026519
08:16:41|0.026519
08:16:41|0.02653
08:16:43|0.02653
08:16:44|0.026523
08:16:45|0.026523
08:16:46|0.026523
08:16:47|0.026523
08:16:47|0.026523
08:16:48|0.026523
08:16:50|0.026523
08:16:51|0.026523
08:16:52|0.026523
08:16:53|0.026523
08:16:53|0.026523
08:16:55|0.026523
08:16:56|0.026523
08:16:56|0.026523
08:16:57|0.026523
08:16:59|0.026543
08:16:59|0.026545
08:17:01|0.026545
08:17:02|0.026545
08:17:03|0.026547
08:17:04|0.026547
08:17:04|0.026547
08:17:06|0.026547
08:17:07|0.026547
08:17:07|0.026565
08:17:09|0.026568
08:17:10|0.026571
08:17:11|0.026571
08:17:13|0.026593
08:17:14|0.026608
08:17:15|0.026608
08:17:16|0.026608
08:17:17|0.026608
08:17:18|0.026608
08:17:19|0.026608
08:17:20|0.026608
08:17:21|0.026633
08:17:22|0.026633
08:17:23|0.026624
08:17:24|0.026629
08:17:25|0.026631
08:17:26|0.026631
08:17:27|0.026615
08:17:28|0.026611
08:17:29|0.026608
08:17:30|0.026605
08:17:31|0.026601
08:17:32|0.026601
08:17:33|0.026601
08:17:35|0.026601
08:17:35|0.026601
08:17:37|0.026612
08:17:37|0.026609
08:17:38|0.026605
08:17:39|0.026605
08:17:41|0.026605
08:17:41|0.026605
08:17:42|0.026605
08:17:43|0.026602
08:17:45|0.026603
08:17:45|0.026603
08:17:47|0.026603
08:17:47|0.026603
08:17:48|0.026603
08:17:50|0.026629
08:17:50|0.026633
08:17:52|0.026633
08:17:52|0.026637
08:17:54|0.026637
08:17:54|0.026637
08:17:55|0.026638
08:17:57|0.026638
08:17:58|0.026643
08:17:58|0.026648
08:17:59|0.026667
08:18:01|0.026662
08:18:01|0.026662
08:18:02|0.026657
08:18:04|0.026653
08:18:04|0.026653
08:18:06|0.026667
08:18:06|0.026667
08:18:07|0.026667
08:18:09|0.026667
08:18:10|0.026667
08:18:10|0.026667
08:18:12|0.026667
08:18:12|0.026686
08:18:14|0.026674
08:18:15|0.026663
08:18:16|0.026635
08:18:17|0.026635
08:18:18|0.0266
08:18:19|0.0266
08:18:20|0.026594
08:18:21|0.026584
08:18:23|0.026583
08:18:24|0.026583
08:18:25|0.026583
08:18:26|0.026605
08:18:28|0.026605
08:18:28|0.026601
08:18:29|0.026601
08:18:31|0.026601
08:18:31|0.026601
08:18:32|0.026601
08:18:33|0.026602
08:18:34|0.026602
08:18:35|0.026595
08:18:36|0.026595
08:18:37|0.026595
08:18:38|0.026618
08:18:39|0.026614
08:18:41|0.026614
08:18:42|0.02662
08:18:43|0.026628
08:18:44|0.026641
08:18:45|0.026643
08:18:46|0.026643
08:18:47|0.026643
08:18:48|0.026643
08:18:49|0.026643
08:18:50|0.026643
08:18:51|0.026643
08:18:51|0.026643
08:18:53|0.026639
08:18:54|0.02664
08:18:55|0.02664
08:18:56|0.026651
08:18:57|0.026651
08:18:58|0.02665
08:18:59|0.02665
08:19:00|0.02665
08:19:01|0.02665
08:19:02|0.026642
08:19:03|0.026642
08:19:04|0.026647
08:19:05|0.026647
08:19:06|0.026647
08:19:07|0.026647
08:19:08|0.026647
08:19:09|0.026647
08:19:10|0.026654
08:19:11|0.026656
08:19:12|0.026656
08:19:13|0.026658
08:19:15|0.026658
08:19:15|0.026669
08:19:17|0.026669
08:19:18|0.026675
08:19:20|0.026675
08:19:20|0.026675
08:19:21|0.026675
08:19:22|0.026675
08:19:23|0.026675
08:19:24|0.026659
08:19:26|0.026659
08:19:27|0.026659
08:19:28|0.026657
08:19:29|0.026666
08:19:29|0.026666
08:19:30|0.026659
08:19:32|0.026659
08:19:32|0.026659
08:19:34|0.026659
08:19:34|0.026659
08:19:36|0.026659
08:19:37|0.026659
08:19:37|0.026659
08:19:39|0.026666
08:19:39|0.026669
08:19:41|0.026669
08:19:42|0.026674
08:19:42|0.026674
08:19:43|0.026674
08:19:44|0.02668
08:19:46|0.026679
08:19:46|0.026675
08:19:47|0.026675
08:19:48|0.026675
08:19:49|0.026675
08:19:50|0.026675
08:19:52|0.026675
08:19:52|0.026675
08:19:53|0.02668
08:19:55|0.02669
08:19:56|0.0267
08:19:56|0.0267
08:19:58|0.0267
08:19:58|0.026698
08:19:59|0.0267
08:20:00|0.0267
08:20:01|0.0267
08:20:03|0.026703
08:20:03|0.026712
08:20:04|0.02669
08:20:06|0.026676
08:20:06|0.026668
08:20:08|0.026672
08:20:08|0.026672
08:20:10|0.026672
08:20:11|0.026667
08:20:11|0.026659
08:20:12|0.026659
08:20:13|0.026659
08:20:15|0.026659
08:20:17|0.026655
08:20:19|0.026649
08:20:19|0.026657
08:20:20|0.026657
08:20:21|0.026657
08:20:23|0.026658
08:20:24|0.026658
08:20:25|0.026658
08:20:25|0.026658
08:20:27|0.026658
08:20:28|0.026642
08:20:29|0.026642
08:20:29|0.026642
08:20:31|0.026639
08:20:32|0.026639
08:20:34|0.026634
08:20:35|0.026634
08:20:35|0.026629
08:20:37|0.026628
08:20:38|0.026623
08:20:38|0.026623
08:20:40|0.026623
08:20:40|0.026623
08:20:41|0.026618
08:20:42|0.026618
08:20:43|0.026618
08:20:44|0.026618
08:20:46|0.026618
08:20:47|0.026618
08:20:47|0.026648
08:20:48|0.026648
08:20:49|0.026644
08:20:51|0.026643
08:20:51|0.026643
08:20:53|0.026639
08:20:54|0.026617
08:20:55|0.026617
08:20:56|0.026617
08:20:57|0.026617
08:20:58|0.026617
08:20:59|0.026617
08:21:00|0.026617
08:21:02|0.026617
08:21:02|0.026636
08:21:03|0.026632
08:21:04|0.026632
08:21:06|0.026632
08:21:06|0.026632
08:21:07|0.026625
08:21:08|0.026625
08:21:09|0.026656
08:21:10|0.026668
08:21:12|0.026672
08:21:12|0.026688
08:21:13|0.026688
08:21:14|0.02668
08:21:16|0.026675
08:21:16|0.026675
08:21:17|0.026666
08:21:19|0.026666
08:21:21|0.026658
08:21:22|0.026658
08:21:23|0.026658
08:21:23|0.026658
08:21:25|0.026661
08:21:26|0.026661
08:21:27|0.026661
08:21:28|0.026661
08:21:29|0.026661
08:21:30|0.026661
08:21:31|0.026658
08:21:32|0.026658
08:21:34|0.026658
08:21:35|0.026663
08:21:35|0.026663
08:21:36|0.026663
08:21:38|0.026663
08:21:38|0.026671
08:21:40|0.026666
08:21:41|0.026683
08:21:42|0.026683
08:21:42|0.026693
08:21:44|0.026693
08:21:44|0.026673
08:21:46|0.026698
08:21:46|0.026698
08:21:48|0.026698
08:21:49|0.026705
08:21:50|0.026716
08:21:51|0.026721
08:21:52|0.026728
08:21:53|0.026728
08:21:54|0.026728
08:21:55|0.026719
08:21:56|0.026736
08:21:57|0.026736
08:21:58|0.026736
08:21:59|0.026732
08:22:00|0.026744
08:22:01|0.026768
08:22:02|0.026749
08:22:03|0.026767
08:22:04|0.026769
08:22:05|0.026771
08:22:06|0.026763
08:22:07|0.026763
08:22:08|0.026763
08:22:09|0.026769
08:22:10|0.026773
08:22:11|0.026773
08:22:12|0.026773
08:22:13|0.026773
08:22:14|0.026775
08:22:15|0.026778
08:22:16|0.026773
08:22:18|0.026773
08:22:18|0.026782
08:22:19|0.026782
08:22:20|0.026782
08:22:21|0.026773
08:22:23|0.026773
08:22:24|0.02677
08:22:24|0.026773
08:22:25|0.026773
08:22:26|0.026773
08:22:27|0.026765
08:22:29|0.026779
08:22:30|0.026779
08:22:31|0.026786
08:22:32|0.026768
08:22:33|0.026768
08:22:33|0.026768
08:22:34|0.026768
08:22:36|0.02677
08:22:37|0.02677
08:22:38|0.02677
08:22:39|0.02677
08:22:39|0.02677
08:22:41|0.026779
08:22:42|0.026779
08:22:43|0.026779
08:22:43|0.026779
08:22:45|0.026789
08:22:46|0.0268
08:22:47|0.026794
08:22:49|0.026828
08:22:49|0.026828
08:22:51|0.026828
08:22:51|0.026834
08:22:52|0.026839
08:22:53|0.02684
08:22:55|0.026841
08:22:55|0.026841
08:22:56|0.026847
08:22:57|0.026857
08:22:58|0.026899
08:23:00|0.026908
08:23:01|0.026904
08:23:02|0.026899
08:23:03|0.026886
08:23:04|0.026886
08:23:05|0.026872
08:23:06|0.026891
08:23:07|0.026883
08:23:08|0.02689
08:23:08|0.026889
08:23:09|0.026873
08:23:11|0.026873
08:23:12|0.026886
08:23:13|0.026893
08:23:14|0.026895
08:23:15|0.026906
08:23:16|0.026899
08:23:17|0.026916
08:23:19|0.026916
08:23:20|0.026916
08:23:22|0.026903
08:23:23|0.026884
08:23:24|0.026898
08:23:25|0.026898
08:23:26|0.026891
08:23:27|0.026877
08:23:28|0.026898
08:23:28|0.026898
08:23:30|0.026898
08:23:31|0.026897
08:23:31|0.026897
08:23:33|0.026884
08:23:34|0.026919
08:23:35|0.026915
08:23:36|0.026915
08:23:36|0.026915
08:23:37|0.026915
08:23:39|0.026915
08:23:40|0.026915
08:23:41|0.026915
08:23:42|0.026897
08:23:43|0.0269
08:23:44|0.0269
08:23:45|0.026897
08:23:46|0.026892
08:23:47|0.026892
08:23:48|0.026889
08:23:50|0.026911
08:23:51|0.026911
08:23:52|0.026911
08:23:52|0.026902
08:23:53|0.026897
08:23:54|0.026897
08:23:55|0.026903
08:23:57|0.026903
08:23:57|0.026903
08:23:58|0.026927
08:23:59|0.026927
08:24:01|0.026914
08:24:01|0.0269
08:24:02|0.0269
08:24:03|0.0269
08:24:05|0.026895
08:24:06|0.026906
08:24:07|0.026906
08:24:08|0.026924
08:24:09|0.026922
08:24:10|0.026922
08:24:11|0.026934
08:24:12|0.026934
08:24:13|0.026966
08:24:14|0.026966
08:24:15|0.026957
08:24:16|0.026992
08:24:17|0.02699
08:24:18|0.02699
08:24:20|0.026983
08:24:21|0.027
08:24:22|0.027003
08:24:23|0.026988
08:24:24|0.026968
08:24:25|0.026985
08:24:26|0.026985
08:24:27|0.026998
08:24:28|0.026981
08:24:29|0.026981
08:24:30|0.02698
08:24:32|0.026968
08:24:33|0.026968
08:24:34|0.026968
08:24:35|0.026968
08:24:37|0.026968
08:24:38|0.026958
08:24:39|0.026958
08:24:40|0.026958
08:24:41|0.026958
08:24:41|0.026948
08:24:42|0.026948
08:24:43|0.026948
08:24:44|0.026948
08:24:45|0.026948
08:24:46|0.026942
08:24:47|0.026945
08:24:48|0.026945
08:24:49|0.026945
08:24:50|0.026916
08:24:51|0.026945
08:24:52|0.026945
08:24:53|0.026945
08:24:54|0.026953
08:24:56|0.026954
08:24:57|0.026957
08:24:57|0.026957
08:24:58|0.026957
08:24:59|0.026943
08:25:01|0.026943
08:25:02|0.026943
08:25:03|0.026943
08:25:03|0.026943
08:25:04|0.026943
08:25:05|0.026952
08:25:06|0.026952
08:25:07|0.026952
08:25:08|0.026952
08:25:09|0.026952
08:25:11|0.026952
08:25:11|0.026952
08:25:12|0.026952
08:25:13|0.026951
08:25:14|0.026951
08:25:15|0.026957
08:25:16|0.026968
08:25:18|0.02698
08:25:18|0.02698
08:25:19|0.02698
08:25:21|0.02698
08:25:22|0.02698
08:25:23|0.02698
08:25:24|0.026971
08:25:25|0.026971
08:25:26|0.026955
08:25:27|0.026955
08:25:28|0.026955
08:25:29|0.026955
08:25:30|0.026965
08:25:31|0.026965
08:25:32|0.026965
08:25:34|0.026966
08:25:34|0.026966
08:25:35|0.026973
08:25:36|0.026973
08:25:37|0.026974
08:25:39|0.026974
08:25:39|0.026974
08:25:41|0.026974
08:25:42|0.026974
08:25:42|0.026959
08:25:44|0.026957
08:25:45|0.026945
08:25:46|0.026962
08:25:47|0.02694
08:25:48|0.026948
08:25:49|0.02695
08:25:50|0.02695
08:25:51|0.026942
08:25:52|0.026942
08:25:53|0.026934
08:25:54|0.026934
08:25:55|0.026934
08:25:56|0.026932
08:25:57|0.026932
08:25:58|0.026932
08:25:59|0.026923
08:26:00|0.026896
08:26:01|0.026896
08:26:02|0.026896
08:26:03|0.026911
08:26:05|0.026912
08:26:05|0.026912
08:26:06|0.026912
08:26:07|0.026917
08:26:09|0.026917
08:26:10|0.026913
08:26:10|0.026915
08:26:12|0.026915
08:26:13|0.026915
08:26:14|0.026917
08:26:14|0.026913
08:26:16|0.026913
08:26:16|0.026917
08:26:17|0.026917
08:26:19|0.026917
08:26:20|0.026917
08:26:21|0.026917
08:26:22|0.026936
08:26:24|0.026936
08:26:24|0.026936
08:26:26|0.026911
08:26:27|0.026911
08:26:27|0.026911
08:26:28|0.02689
08:26:30|0.026895
08:26:30|0.026895
08:26:31|0.026895
08:26:33|0.026895
08:26:34|0.026895
08:26:34|0.026895
08:26:36|0.026895
08:26:36|0.026895
08:26:38|0.026895
08:26:39|0.026895
08:26:40|0.026911
08:26:40|0.026911
08:26:42|0.026911
08:26:43|0.026911
08:26:43|0.026911
08:26:44|0.02692
08:26:45|0.02692
08:26:46|0.026952
08:26:48|0.026952
08:26:48|0.026952
08:26:50|0.026952
08:26:51|0.02698
08:26:52|0.026999
08:26:53|0.026998
08:26:53|0.026977
08:26:55|0.02698
08:26:55|0.026983
08:26:57|0.026982
08:26:57|0.026982
08:26:59|0.026976
08:27:00|0.026982
08:27:01|0.026982
08:27:01|0.026982
08:27:02|0.026982
08:27:03|0.026982
08:27:05|0.02699
08:27:06|0.02699
08:27:06|0.02699
08:27:07|0.026995
08:27:09|0.026995
08:27:09|0.027013
08:27:11|0.027007
08:27:11|0.027003
08:27:13|0.027009
08:27:14|0.027009
08:27:15|0.027
08:27:16|0.027001
08:27:17|0.027001
08:27:17|0.027001
08:27:19|0.027001
08:27:20|0.027004
08:27:21|0.027004
08:27:21|0.027018
08:27:22|0.027074
08:27:24|0.027074
08:27:26|0.027088
08:27:27|0.027088
08:27:28|0.027092
08:27:29|0.027091
08:27:30|0.027091
08:27:31|0.027113
08:27:32|0.027104
08:27:33|0.027101
08:27:34|0.027094
08:27:35|0.027087
08:27:36|0.027076
08:27:37|0.027076
08:27:39|0.027096
08:27:39|0.027096
08:27:40|0.027095
08:27:41|0.027095
08:27:42|0.027095
08:27:44|0.027076
08:27:45|0.027076
08:27:46|0.027076
08:27:47|0.027076
08:27:48|0.027076
08:27:50|0.027076
08:27:50|0.027076
08:27:51|0.027076
08:27:52|0.027072
08:27:53|0.027075
08:27:54|0.027075
08:27:55|0.027083
08:27:56|0.02709
08:27:57|0.027099
08:27:59|0.027099
08:27:59|0.027102
08:28:00|0.027099
08:28:01|0.027107
08:28:02|0.027115
08:28:03|0.027119
08:28:05|0.027119
08:28:06|0.027126
08:28:06|0.027132
08:28:07|0.027137
08:28:09|0.027143
08:28:10|0.027144
08:28:10|0.027146
08:28:11|0.027146
08:28:12|0.027146
08:28:13|0.02715
08:28:15|0.027149
08:28:15|0.027149
08:28:16|0.02715
08:28:17|0.02715
08:28:18|0.027127
08:28:19|0.027131
08:28:20|0.02714
08:28:21|0.027132
08:28:22|0.027126
08:28:24|0.02711
08:28:26|0.027112
08:28:27|0.027122
08:28:28|0.027122
08:28:29|0.027122
08:28:31|0.027125
08:28:32|0.027125
08:28:33|0.02712
08:28:33|0.02712
08:28:35|0.02712
08:28:35|0.02712
08:28:36|0.027129
08:28:38|0.02714
08:28:40|0.02715
08:28:40|0.02715
08:28:41|0.02715
08:28:42|0.027157
08:28:44|0.027157
08:28:45|0.027146
08:28:46|0.027146
08:28:47|0.02719
08:28:48|0.027231
08:28:49|0.027225
08:28:49|0.027225
08:28:51|0.027228
08:28:52|0.027217
08:28:52|0.027217
08:28:54|0.027209
08:28:55|0.027195
08:28:56|0.027197
08:28:56|0.027197
08:28:58|0.027197
08:28:58|0.027193
08:29:00|0.027196
08:29:01|0.027233
08:29:02|0.027232
08:29:03|0.027232
08:29:04|0.027232
08:29:05|0.027235
08:29:06|0.027236
08:29:07|0.027236
08:29:08|0.027234
08:29:09|0.027233
08:29:10|0.027235
08:29:11|0.027234
08:29:12|0.027234
08:29:13|0.027234
08:29:14|0.027222
08:29:15|0.027221
08:29:16|0.027221
08:29:17|0.027221
08:29:18|0.027216
08:29:19|0.027213
08:29:20|0.027188
08:29:21|0.027181
08:29:22|0.027181
08:29:23|0.027193
08:29:24|0.027193
08:29:26|0.027193
08:29:27|0.027194
08:29:28|0.027195
08:29:30|0.027195
08:29:30|0.027197
08:29:32|0.027199
08:29:33|0.027199
08:29:34|0.027199
08:29:35|0.027205
08:29:35|0.027205
08:29:36|0.027216
08:29:37|0.027227
08:29:38|0.027227
08:29:40|0.027217
08:29:40|0.027209
08:29:41|0.027215
08:29:43|0.027218
08:29:44|0.027218
08:29:45|0.027221
08:29:46|0.027221
08:29:47|0.027221
08:29:47|0.027224
08:29:49|0.027219
08:29:50|0.027219
08:29:52|0.027219
08:29:52|0.027219
08:29:53|0.027217
08:29:55|0.027218
08:29:55|0.027224
08:29:56|0.027226
08:29:58|0.027226
08:29:58|0.027226
08:29:59|0.027252
08:30:00|0.027252
08:30:01|0.027241
08:30:02|0.027231
08:30:04|0.027228
08:30:05|0.027223
08:30:05|0.027234
08:30:07|0.027234
08:30:08|0.027234
08:30:09|0.027234
08:30:10|0.027234
08:30:11|0.027234
08:30:12|0.027256
08:30:13|0.027289
08:30:13|0.027297
08:30:14|0.027304
08:30:16|0.0273
08:30:17|0.027318
08:30:18|0.027331
08:30:19|0.027321
08:30:20|0.027316
08:30:21|0.027319
08:30:22|0.027312
08:30:23|0.027293
08:30:24|0.027293
08:30:26|0.027298
08:30:27|0.027298
08:30:28|0.027298
08:30:29|0.027298
08:30:30|0.027298
08:30:31|0.027287
08:30:32|0.027292
08:30:33|0.027282
08:30:34|0.027282
08:30:35|0.027282
08:30:36|0.027254
08:30:37|0.027217
08:30:38|0.027226
08:30:39|0.027241
08:30:41|0.027219
08:30:41|0.027223
08:30:42|0.027223
08:30:44|0.027223
08:30:44|0.027269
08:30:45|0.027269
08:30:47|0.027269
08:30:47|0.027269
08:30:49|0.027277
08:30:50|0.027305
08:30:51|0.027305
08:30:51|0.027283
08:30:53|0.027294
08:30:54|0.027282
08:30:55|0.027282
08:30:56|0.027276
08:30:57|0.027272
08:30:58|0.027272
08:30:59|0.027268
08:31:00|0.027266
08:31:01|0.027239
08:31:03|0.027229
08:31:03|0.027237
08:31:04|0.027232
08:31:06|0.027233
08:31:06|0.027233
08:31:07|0.027237
08:31:08|0.027237
08:31:10|0.027235
08:31:10|0.027235
08:31:11|0.027236
08:31:12|0.027232
08:31:13|0.027232
08:31:14|0.027202
08:31:15|0.027164
08:31:17|0.027145
08:31:17|0.027143
08:31:19|0.027138
08:31:19|0.027125
08:31:20|0.027112
08:31:21|0.027112
08:31:22|0.027108
08:31:23|0.0271
08:31:24|0.027093
08:31:26|0.027093
08:31:27|0.027088
08:31:27|0.02711
08:31:29|0.02711
08:31:30|0.027124
08:31:31|0.027146
08:31:33|0.027146
08:31:34|0.027155
08:31:35|0.027146
08:31:36|0.027145
08:31:37|0.027145
08:31:38|0.027155
08:31:39|0.027143
08:31:40|0.027133
08:31:40|0.027138
08:31:42|0.027138
08:31:43|0.027138
08:31:44|0.027138
08:31:45|0.027138
08:31:46|0.027155
08:31:47|0.027152
08:31:48|0.027152
08:31:49|0.027153
08:31:50|0.027153
08:31:51|0.027153
08:31:52|0.027145
08:31:54|0.027145
08:31:55|0.027145
08:31:56|0.027145
08:31:57|0.027145
08:31:58|0.027177
08:31:59|0.02718
08:32:00|0.02718
08:32:01|0.02718
08:32:02|0.02718
08:32:03|0.02718
08:32:04|0.027172
08:32:05|0.027172
08:32:06|0.027174
08:32:07|0.02718
08:32:08|0.027182
08:32:09|0.027185
08:32:10|0.027185
08:32:11|0.027185
08:32:12|0.027197
08:32:13|0.027186
08:32:14|0.027162
08:32:15|0.027166
08:32:16|0.027166
08:32:17|0.027166
08:32:18|0.027166
08:32:19|0.027167
08:32:20|0.027167
08:32:21|0.027179
08:32:22|0.027157
08:32:23|0.02715
08:32:24|0.02715
08:32:25|0.02715
08:32:26|0.027158
08:32:28|0.027158
08:32:29|0.02715
08:32:29|0.02715
08:32:31|0.027148
08:32:32|0.027148
08:32:32|0.027123
08:32:34|0.027111
08:32:35|0.0271
08:32:36|0.027093
08:32:37|0.027093
08:32:38|0.0271
08:32:40|0.0271
08:32:41|0.027089
08:32:42|0.027111
08:32:42|0.027116
08:32:44|0.027122
08:32:45|0.027121
08:32:46|0.027093
08:32:48|0.027084
08:32:48|0.027091
08:32:49|0.027077
08:32:51|0.027077
08:32:52|0.027077
08:32:53|0.027084
08:32:53|0.027084
08:32:54|0.027084
08:32:56|0.027084
08:32:56|0.027101
08:32:58|0.027104
08:32:58|0.027104
08:33:00|0.027108
08:33:01|0.0271
08:33:02|0.027103
08:33:03|0.027103
08:33:04|0.027103
08:33:05|0.027125
08:33:06|0.02713
08:33:07|0.027144
08:33:08|0.02714
08:33:10|0.02714
08:33:10|0.027118
08:33:11|0.027118
08:33:12|0.027118
08:33:13|0.027118
08:33:14|0.027118
08:33:16|0.027101
08:33:17|0.027101
08:33:18|0.027101
08:33:19|0.027101
08:33:19|0.027102
08:33:21|0.027102
08:33:21|0.027102
08:33:23|0.027113
08:33:23|0.027118
08:33:25|0.027124
08:33:25|0.027124
08:33:27|0.02714
08:33:28|0.02714
08:33:30|0.027124
08:33:30|0.027124
08:33:32|0.027138
08:33:33|0.027138
08:33:34|0.027137
08:33:34|0.027127
08:33:35|0.027127
08:33:36|0.027127
08:33:38|0.027127
08:33:39|0.027127
08:33:40|0.027127
08:33:42|0.027128
08:33:43|0.027128
08:33:44|0.027128
08:33:44|0.027121
08:33:46|0.027117
08:33:47|0.027116
08:33:48|0.027116
08:33:49|0.027116
08:33:50|0.027116
08:33:50|0.027116
08:33:52|0.027104
08:33:52|0.027091
08:33:53|0.027091
08:33:55|0.027091
08:33:56|0.027091
08:33:56|0.027091
08:33:57|0.027085
08:33:58|0.027074
08:34:00|0.027099
08:34:01|0.027087
08:34:02|0.027086
08:34:03|0.027086
08:34:04|0.027108
08:34:05|0.027108
08:34:06|0.027108
08:34:07|0.027119
08:34:08|0.027122
08:34:09|0.027136
08:34:10|0.027121
08:34:11|0.027119
08:34:12|0.027119
08:34:13|0.027108
08:34:14|0.027108
08:34:15|0.027109
08:34:16|0.027113
08:34:17|0.027113
08:34:18|0.027113
08:34:19|0.027115
08:34:20|0.027108
08:34:21|0.027106
08:34:23|0.027106
08:34:23|0.027106
08:34:24|0.027106
08:34:26|0.027106
08:34:27|0.027103
08:34:28|0.027103
08:34:30|0.027104
08:34:31|0.027104
08:34:32|0.027086
08:34:33|0.027092
08:34:34|0.027092
08:34:35|0.02708
08:34:36|0.027077
08:34:37|0.027088
08:34:38|0.027088
08:34:39|0.027088
08:34:40|0.027088
08:34:41|0.02708
08:34:42|0.02708
08:34:43|0.02708
08:34:44|0.02708
08:34:45|0.02708
08:34:46|0.027104
08:34:47|0.027104
08:34:49|0.027104
08:34:50|0.027098
08:34:51|0.027079
08:34:51|0.027079
08:34:52|0.027098
08:34:53|0.027102
08:34:55|0.027102
08:34:55|0.027102
08:34:56|0.027102
08:34:58|0.027108
08:34:59|0.027108
08:35:00|0.027106
08:35:01|0.027094
08:35:01|0.027094
08:35:02|0.027096
08:35:04|0.027092
08:35:04|0.027092
08:35:05|0.027094
08:35:06|0.027068
08:35:07|0.027068
08:35:09|0.02705
08:35:10|0.027049
08:35:10|0.027047
08:35:13|0.027048
08:35:13|0.027048
08:35:15|0.027051
08:35:15|0.027052
08:35:16|0.027052
08:35:17|0.027041
08:35:18|0.027041
08:35:19|0.027041
08:35:21|0.027041
08:35:21|0.027064
08:35:22|0.027064
08:35:23|0.027064
08:35:24|0.027064
08:35:25|0.027066
08:35:27|0.027066
08:35:27|0.027066
08:35:28|0.027066
08:35:29|0.027067
08:35:31|0.027067
08:35:31|0.027067
08:35:33|0.027067
08:35:34|0.027067
08:35:35|0.027067
08:35:36|0.027067
08:35:37|0.027054
08:35:38|0.027054
08:35:40|0.027054
08:35:41|0.027057
08:35:41|0.027057
08:35:43|0.027057
08:35:43|0.026989
08:35:45|0.026981
08:35:45|0.026995
08:35:47|0.026993
08:35:48|0.027003
08:35:49|0.026996
08:35:50|0.026989
08:35:51|0.026996
08:35:52|0.026996
08:35:53|0.026997
08:35:54|0.026995
08:35:55|0.026995
08:35:56|0.026995
08:35:57|0.026982
08:35:58|0.026972
08:35:59|0.027005
08:36:00|0.02701
08:36:01|0.026995
08:36:03|0.026978
08:36:03|0.026967
08:36:04|0.026967
08:36:05|0.026962
08:36:06|0.026962
08:36:08|0.026971
08:36:09|0.027007
08:36:10|0.026988
08:36:11|0.026988
08:36:12|0.026988
08:36:13|0.026984
08:36:14|0.026998
08:36:15|0.027004
08:36:15|0.027003
08:36:17|0.027022
08:36:18|0.027022
08:36:18|0.027026
08:36:20|0.027013
08:36:21|0.027013
08:36:22|0.027013
08:36:23|0.027013
08:36:24|0.027013
08:36:25|0.027013
08:36:26|0.027013
08:36:27|0.027059
08:36:28|0.027064
08:36:29|0.027069
08:36:30|0.027069
08:36:31|0.02707
08:36:32|0.02707
08:36:33|0.02707
08:36:34|0.027091
08:36:36|0.027091
08:36:37|0.027091
08:36:37|0.027091
08:36:38|0.027091
08:36:39|0.027068
08:36:40|0.027074
08:36:41|0.027074
08:36:43|0.027074
08:36:43|0.027074
08:36:45|0.027074
08:36:46|0.027056
08:36:47|0.027054
08:36:48|0.027054
08:36:49|0.027051
08:36:50|0.027051
08:36:50|0.027051
08:36:52|0.027054
08:36:53|0.027043
08:36:54|0.027043
08:36:55|0.027044
08:36:56|0.02706
08:36:57|0.02706
08:36:58|0.02706
08:36:59|0.027059
08:36:59|0.027059
08:37:01|0.027059
08:37:02|0.027053
08:37:03|0.027059
08:37:04|0.027059
08:37:05|0.027059
08:37:06|0.027059
08:37:07|0.027059
08:37:08|0.027059
08:37:09|0.027075
08:37:10|0.027083
08:37:10|0.027078
08:37:12|0.027099
08:37:13|0.027116
08:37:14|0.027095
08:37:15|0.027056
08:37:16|0.027069
08:37:17|0.027069
08:37:18|0.027139
08:37:20|0.02713
08:37:20|0.027129
08:37:21|0.027129
08:37:22|0.027129
08:37:23|0.027132
08:37:24|0.027143
08:37:25|0.027143
08:37:26|0.027121
08:37:27|0.02714
08:37:28|0.02714
08:37:29|0.027132
08:37:30|0.027104
08:37:32|0.027115
08:37:34|0.027129
08:37:35|0.027137
08:37:36|0.027137
08:37:37|0.02712
08:37:38|0.027132
08:37:39|0.027132
08:37:40|0.027132
08:37:41|0.027144
08:37:43|0.027153
08:37:44|0.027154
08:37:44|0.027154
08:37:46|0.027144
08:37:47|0.027144
08:37:48|0.027159
08:37:49|0.027173
08:37:50|0.027173
08:37:50|0.027168
08:37:52|0.027168
08:37:52|0.027168
08:37:54|0.027168
08:37:55|0.027161
08:37:56|0.027161
08:37:57|0.027161
08:37:58|0.027161
08:37:59|0.027166
08:38:00|0.027166
08:38:01|0.027156
08:38:01|0.027152
08:38:02|0.027156
08:38:04|0.027156
08:38:05|0.027156
08:38:06|0.027131
08:38:07|0.027137
08:38:09|0.027137
08:38:09|0.027137
08:38:11|0.027118
08:38:11|0.027112
08:38:12|0.027115
08:38:13|0.027115
08:38:14|0.02711
08:38:16|0.027095
08:38:16|0.027095
08:38:17|0.027095
08:38:18|0.027095
08:38:20|0.027095
08:38:21|0.027084
08:38:21|0.027083
08:38:22|0.027083
08:38:23|0.02709
08:38:24|0.02709
08:38:25|0.02709
08:38:26|0.02709
08:38:28|0.027077
08:38:28|0.027076
08:38:29|0.027076
08:38:31|0.027076
08:38:31|0.027065
08:38:33|0.027065
08:38:34|0.027058
08:38:36|0.027058
08:38:37|0.027058
08:38:38|0.027058
08:38:39|0.027049
08:38:41|0.027048
08:38:41|0.027034
08:38:43|0.027034
08:38:43|0.027034
08:38:44|0.027034
08:38:45|0.027047
08:38:47|0.027058
08:38:48|0.027062
08:38:49|0.027096
08:38:50|0.027085
08:38:50|0.027095
08:38:52|0.027083
08:38:52|0.027083
08:38:54|0.027083
08:38:55|0.027083
08:38:56|0.027083
08:38:56|0.027068
08:38:57|0.027063
08:38:59|0.027063
08:39:00|0.02706
08:39:01|0.027049
08:39:01|0.027059
08:39:02|0.027052
08:39:05|0.027052
08:39:05|0.027058
08:39:06|0.027058
08:39:08|0.027055
08:39:09|0.027055
08:39:09|0.027059
08:39:10|0.027071
08:39:11|0.027068
08:39:13|0.02709
08:39:14|0.02709
08:39:15|0.02709
08:39:16|0.027094
08:39:17|0.027094
08:39:18|0.027104
08:39:19|0.027104
08:39:20|0.027103
08:39:21|0.027108
08:39:22|0.027108
08:39:23|0.027108
08:39:24|0.027108
08:39:25|0.027108
08:39:26|0.027091
08:39:27|0.027091
08:39:28|0.027076
08:39:29|0.027077
08:39:30|0.027077
08:39:31|0.027068
08:39:32|0.027068
08:39:33|0.027068
08:39:35|0.027043
08:39:35|0.027043
08:39:37|0.027026
08:39:38|0.027026
08:39:38|0.027026
08:39:39|0.027017
08:39:40|0.027017
08:39:41|0.027027
08:39:43|0.027027
08:39:43|0.027027
08:39:45|0.02704
08:39:45|0.02704
08:39:46|0.02704
08:39:47|0.02704
08:39:49|0.027043
08:39:50|0.027043
08:39:50|0.027044
08:39:52|0.027069
08:39:53|0.027062
08:39:54|0.027062
08:39:55|0.027057
08:39:56|0.027057
08:39:58|0.027057
08:39:59|0.027057
08:39:59|0.02704
08:40:00|0.02704
08:40:02|0.027022
08:40:02|0.027022
08:40:03|0.027004
08:40:04|0.027004
08:40:05|0.027012
08:40:06|0.027012
08:40:08|0.027012
08:40:08|0.027008
08:40:09|0.027012
08:40:11|0.027012
08:40:11|0.026996
08:40:12|0.026994
08:40:14|0.02698
08:40:15|0.026983
08:40:15|0.026985
08:40:16|0.026984
08:40:18|0.026984
08:40:19|0.026965
08:40:19|0.026965
08:40:20|0.026972
08:40:22|0.026972
08:40:22|0.026967
08:40:23|0.026967
08:40:24|0.026967
08:40:25|0.02696
08:40:26|0.026955
08:40:27|0.026951
08:40:28|0.026943
08:40:29|0.026943
08:40:31|0.026942
08:40:32|0.026952
08:40:33|0.026952
08:40:33|0.026946
08:40:35|0.026942
08:40:36|0.026956
08:40:38|0.026956
08:40:39|0.026956
08:40:40|0.026956
08:40:40|0.026956
08:40:42|0.026956
08:40:43|0.026954
08:40:44|0.026958
08:40:45|0.026958
08:40:46|0.026956
08:40:47|0.026956
08:40:48|0.026969
08:40:49|0.026969
08:40:50|0.026969
08:40:51|0.026969
08:40:52|0.026969
08:40:54|0.026969
08:40:55|0.026969
08:40:55|0.026965
08:40:57|0.026969
08:40:58|0.026969
08:40:59|0.026964
08:41:01|0.026964
08:41:01|0.026931
08:41:03|0.026931
08:41:04|0.02691
08:41:04|0.02691
08:41:05|0.026904
08:41:06|0.026904
08:41:07|0.026903
08:41:09|0.026903
08:41:09|0.026896
08:41:10|0.026891
08:41:11|0.026891
08:41:12|0.026891
08:41:13|0.026875
08:41:14|0.026885
08:41:15|0.026897
08:41:16|0.0269
08:41:18|0.0269
08:41:18|0.026901
08:41:19|0.026901
08:41:20|0.026901
08:41:21|0.026906
08:41:22|0.026917
08:41:24|0.026911
08:41:25|0.026911
08:41:26|0.026911
08:41:26|0.026915
08:41:27|0.026915
08:41:28|0.026915
08:41:29|0.026915
08:41:30|0.02692
08:41:32|0.026925
08:41:32|0.026931
08:41:33|0.026931
08:41:34|0.02692
08:41:36|0.026914
08:41:36|0.026903
08:41:39|0.026908
08:41:39|0.026908
08:41:41|0.026914
08:41:42|0.026898
08:41:43|0.026897
08:41:44|0.026901
08:41:45|0.026901
08:41:46|0.026901
08:41:47|0.026901
08:41:48|0.026881
08:41:49|0.026885
08:41:50|0.026885
08:41:51|0.026885
08:41:53|0.026885
08:41:54|0.026904
08:41:55|0.026904
08:41:56|0.026899
08:41:57|0.0269
08:41:58|0.026904
08:41:59|0.026904
08:42:00|0.026908
08:42:01|0.026894
08:42:02|0.026864
08:42:03|0.026864
08:42:04|0.026864
08:42:05|0.026864
08:42:06|0.026866
08:42:07|0.026865
08:42:08|0.026857
08:42:09|0.026858
08:42:10|0.026858
08:42:11|0.026858
08:42:12|0.026858
08:42:13|0.026859
08:42:14|0.02687
08:42:15|0.026868
08:42:16|0.02686
08:42:17|0.02686
08:42:18|0.02686
08:42:19|0.026868
08:42:20|0.02686
08:42:21|0.026873
08:42:22|0.026859
08:42:24|0.026859
08:42:24|0.026859
08:42:25|0.026859
08:42:26|0.026859
08:42:28|0.026859
08:42:28|0.026867
08:42:30|0.026873
08:42:31|0.026893
08:42:31|0.026893
08:42:33|0.02689
08:42:33|0.02689
08:42:35|0.026906
08:42:35|0.026906
08:42:37|0.026905
08:42:38|0.026922
08:42:40|0.026924
08:42:40|0.026923
08:42:42|0.026923
08:42:43|0.026902
08:42:44|0.026902
08:42:45|0.026902
08:42:45|0.026902
08:42:47|0.026902
08:42:47|0.026902
08:42:48|0.0269
08:42:49|0.0269
08:42:51|0.02689
08:42:52|0.02689
08:42:52|0.02689
08:42:53|0.02689
08:42:54|0.026884
08:42:55|0.026881
08:42:57|0.026881
08:42:58|0.026872
08:42:59|0.026856
08:42:59|0.026856
08:43:00|0.026866
08:43:01|0.026866
08:43:03|0.026866
08:43:04|0.026866
08:43:05|0.026866
08:43:06|0.026863
08:43:07|0.026861
08:43:09|0.02685
08:43:09|0.026847
08:43:11|0.026839
08:43:12|0.026834
08:43:12|0.026834
08:43:13|0.02683
08:43:14|0.026835
08:43:16|0.026842
08:43:17|0.026842
08:43:18|0.02683
08:43:19|0.02683
08:43:20|0.026832
08:43:21|0.026847
08:43:22|0.026858
08:43:22|0.026858
08:43:24|0.026858
08:43:25|0.026866
08:43:26|0.026866
08:43:27|0.026866
08:43:28|0.026866
08:43:28|0.026868
08:43:30|0.026856
08:43:31|0.026856
08:43:31|0.026856
08:43:33|0.026856
08:43:34|0.026856
08:43:34|0.02686
08:43:37|0.02686
08:43:37|0.02686
08:43:39|0.026856
08:43:41|0.026856
08:43:41|0.026856
08:43:43|0.026856
08:43:44|0.026856
08:43:44|0.026854
08:43:46|0.026854
08:43:47|0.026854
08:43:48|0.026854
08:43:49|0.026856
08:43:49|0.026856
08:43:51|0.026856
08:43:52|0.026864
08:43:53|0.026864
08:43:55|0.026864
08:43:56|0.026864
08:43:56|0.026864
08:43:58|0.026854
08:43:59|0.026854
08:43:59|0.026854
08:44:01|0.026865
08:44:01|0.026865
08:44:03|0.026865
08:44:04|0.026865
08:44:05|0.026854
08:44:06|0.026854
08:44:07|0.026854
08:44:07|0.026854
08:44:08|0.026854
08:44:09|0.026854
08:44:11|0.026854
08:44:12|0.026854
08:44:12|0.026854
08:44:14|0.026854
08:44:15|0.026854
08:44:15|0.026851
08:44:16|0.026851
08:44:18|0.026851
08:44:19|0.026851
08:44:20|0.02686
08:44:21|0.026864
08:44:22|0.026866
08:44:23|0.026866
08:44:24|0.026866
08:44:25|0.026866
08:44:26|0.026866
08:44:27|0.026866
08:44:28|0.026866
08:44:29|0.026866
08:44:30|0.026866
08:44:31|0.026866
08:44:32|0.026869
08:44:33|0.026859
08:44:34|0.026859
08:44:35|0.026859
08:44:36|0.026859
08:44:37|0.026859
08:44:38|0.02682
08:44:40|0.026829
08:44:40|0.026829
08:44:42|0.02683
08:44:43|0.02683
08:44:44|0.026832
08:44:45|0.026832
08:44:46|0.026836
08:44:47|0.026836
08:44:48|0.026836
08:44:49|0.026825
08:44:50|0.026843
08:44:51|0.026843
08:44:52|0.026854
08:44:53|0.026854
08:44:54|0.026854
08:44:56|0.026843
08:44:56|0.026843
08:44:57|0.026821
08:44:58|0.026821
08:45:00|0.026821
08:45:00|0.026821
08:45:01|0.026821
08:45:03|0.026846
08:45:03|0.026846
08:45:04|0.026836
08:45:05|0.026836
08:45:06|0.026836
08:45:07|0.026834
08:45:09|0.026825
08:45:09|0.026825
08:45:10|0.026825
08:45:12|0.026817
08:45:12|0.026817
08:45:13|0.026809
08:45:14|0.026809
08:45:15|0.026809
08:45:16|0.026809
08:45:17|0.026809
08:45:18|0.026805
08:45:20|0.026806
08:45:21|0.026809
08:45:21|0.026826
08:45:23|0.026826
08:45:23|0.026824
08:45:24|0.026824
08:45:25|0.026824
08:45:26|0.026824
08:45:28|0.026824
08:45:28|0.026824
08:45:30|0.026855
08:45:31|0.026841
08:45:31|0.026838
08:45:32|0.026838
08:45:33|0.026838
08:45:35|0.026826
08:45:35|0.026826
08:45:36|0.026826
08:45:37|0.02681
08:45:39|0.026815
08:45:41|0.026813
08:45:41|0.026813
08:45:42|0.026813
08:45:43|0.026813
08:45:45|0.026813
08:45:47|0.026805
08:45:47|0.026805
08:45:49|0.026807
08:45:50|0.026801
08:45:50|0.026801
08:45:51|0.026801
08:45:53|0.026801
08:45:53|0.026801
08:45:54|0.026801
08:45:56|0.026801
08:45:56|0.026813
08:45:57|0.026813
08:45:59|0.026811
08:46:00|0.026811
08:46:01|0.026811
08:46:02|0.026827
08:46:02|0.026827
08:46:04|0.026816
08:46:04|0.026805
08:46:05|0.026805
08:46:07|0.026798
08:46:07|0.026801
08:46:09|0.026801
08:46:10|0.026801
08:46:11|0.026795
08:46:12|0.026801
08:46:13|0.026779
08:46:14|0.026742
08:46:15|0.026739
08:46:16|0.026719
08:46:17|0.026712
08:46:18|0.026723
08:46:19|0.026718
08:46:20|0.026718
08:46:22|0.026733
08:46:23|0.026727
08:46:24|0.026727
08:46:24|0.026727
08:46:25|0.026727
08:46:27|0.026727
08:46:28|0.02673
08:46:29|0.026729
08:46:30|0.02673
08:46:31|0.02673
08:46:32|0.02673
08:46:33|0.026716
08:46:34|0.026698
08:46:35|0.026684
08:46:36|0.026679
08:46:37|0.026688
08:46:38|0.026688
08:46:39|0.026688
08:46:40|0.026688
08:46:42|0.026698
08:46:43|0.026702
08:46:45|0.026703
08:46:46|0.026703
08:46:47|0.026703
08:46:48|0.026703
08:46:49|0.026703
08:46:50|0.026717
08:46:50|0.026718
08:46:53|0.026702
08:46:54|0.026711
08:46:55|0.026711
08:46:55|0.026713
08:46:56|0.026713
08:46:57|0.026713
08:46:59|0.026713
08:46:59|0.026713
08:47:00|0.026721
08:47:02|0.026721
08:47:02|0.026723
08:47:03|0.026732
08:47:04|0.026734
08:47:06|0.026734
08:47:07|0.026748
08:47:07|0.026748
08:47:08|0.026747
08:47:10|0.026726
08:47:10|0.026732
08:47:12|0.026737
08:47:12|0.026737
08:47:14|0.026737
08:47:15|0.026762
08:47:16|0.026756
08:47:16|0.026756
08:47:17|0.026756
08:47:19|0.026756
08:47:20|0.026763
08:47:21|0.026775
08:47:21|0.026775
08:47:23|0.026775
08:47:23|0.026775
08:47:24|0.026775
08:47:26|0.026775
08:47:28|0.026775
08:47:28|0.026765
08:47:29|0.026765
08:47:31|0.026765
08:47:31|0.02679
08:47:33|0.026794
08:47:33|0.026794
08:47:35|0.026787
08:47:36|0.026797
08:47:37|0.026794
08:47:37|0.026794
08:47:39|0.026794
08:47:40|0.026796
08:47:41|0.026796
08:47:42|0.026797
08:47:44|0.026775
08:47:44|0.026775
08:47:45|0.026777
08:47:47|0.026772
08:47:48|0.026783
08:47:49|0.026779
08:47:50|0.026779
08:47:51|0.026779
08:47:52|0.026777
08:47:53|0.026777
08:47:54|0.026777
08:47:55|0.026777
08:47:56|0.026775
08:47:58|0.026767
08:47:59|0.026767
08:47:59|0.026775
08:48:00|0.026775
08:48:02|0.026762
08:48:03|0.026747
08:48:03|0.026751
08:48:06|0.026742
08:48:07|0.026742
08:48:07|0.026709
08:48:09|0.026717
08:48:09|0.026717
08:48:10|0.026717
08:48:11|0.026717
08:48:12|0.02671
08:48:13|0.02671
08:48:15|0.02671
08:48:15|0.026707
08:48:16|0.026707
08:48:17|0.026707
08:48:18|0.026707
08:48:19|0.026706
08:48:20|0.026706
08:48:21|0.0267
08:48:22|0.0267
08:48:23|0.026693
08:48:24|0.026688
08:48:26|0.026688
08:48:26|0.026688
08:48:27|0.026676
08:48:29|0.026676
08:48:29|0.026676
08:48:30|0.026666
08:48:31|0.026663
08:48:33|0.026664
08:48:33|0.026664
08:48:34|0.026664
08:48:36|0.026664
08:48:36|0.026679
08:48:38|0.026658
08:48:39|0.026654
08:48:40|0.026651
08:48:40|0.026654
08:48:41|0.026658
08:48:42|0.026658
08:48:43|0.026658
08:48:45|0.026658
08:48:46|0.026658
08:48:47|0.026647
08:48:49|0.026647
08:48:50|0.026647
08:48:50|0.026646
08:48:52|0.026646
08:48:53|0.026635
08:48:53|0.026635
08:48:55|0.026635
08:48:56|0.026645
08:48:56|0.026645
08:48:58|0.026645
08:48:59|0.026645
08:49:00|0.026644
08:49:01|0.026646
08:49:01|0.026651
08:49:03|0.026655
08:49:04|0.02667
08:49:04|0.026683
08:49:06|0.026683
08:49:07|0.026683
08:49:07|0.026675
08:49:09|0.026675
08:49:10|0.026675
08:49:11|0.026675
08:49:12|0.026675
08:49:13|0.026654
08:49:14|0.026665
08:49:15|0.026675
08:49:16|0.026676
08:49:17|0.026676
08:49:18|0.026676
08:49:19|0.026694
08:49:20|0.026694
08:49:21|0.026709
08:49:22|0.026691
08:49:23|0.026711
08:49:24|0.026711
08:49:25|0.02671
08:49:26|0.026707
08:49:27|0.026706
08:49:28|0.026706
08:49:29|0.026706
08:49:30|0.026706
08:49:31|0.026706
08:49:32|0.026676
08:49:33|0.026676
08:49:34|0.026676
08:49:35|0.026676
08:49:36|0.026676
08:49:37|0.026676
08:49:38|0.026676
08:49:39|0.026676
08:49:40|0.026672
08:49:41|0.026672
08:49:42|0.026667
08:49:44|0.026655
08:49:44|0.026658
08:49:47|0.026658
08:49:48|0.026658
08:49:49|0.026658
08:49:49|0.026658
08:49:50|0.026658
08:49:51|0.026658
08:49:53|0.026658
08:49:54|0.026633
08:49:54|0.026633
08:49:56|0.026633
08:49:57|0.026634
08:49:58|0.026628
08:49:59|0.026617
08:50:00|0.026617
08:50:01|0.026617
08:50:02|0.026617
08:50:03|0.026617
08:50:04|0.02664
08:50:05|0.026639
08:50:06|0.02664
08:50:07|0.02664
08:50:09|0.026626
08:50:09|0.026618
08:50:11|0.026618
08:50:11|0.026614
08:50:12|0.02661
08:50:14|0.026613
08:50:14|0.026592
08:50:15|0.026597
08:50:16|0.026574
08:50:17|0.026539
08:50:18|0.026558
08:50:19|0.02655
08:50:20|0.026543
08:50:21|0.026543
08:50:23|0.026547
08:50:23|0.026543
08:50:24|0.026543
08:50:25|0.026543
08:50:26|0.026543
08:50:27|0.026539
08:50:28|0.026541
08:50:29|0.026557
08:50:30|0.026569
08:50:31|0.026569
08:50:32|0.026572
08:50:33|0.026567
08:50:34|0.026577
08:50:35|0.026577
08:50:37|0.026577
08:50:37|0.026577
08:50:38|0.026523
08:50:39|0.026549
08:50:40|0.02658
08:50:41|0.026584
08:50:43|0.026584
08:50:43|0.026584
08:50:45|0.026567
08:50:47|0.026567
08:50:47|0.026571
08:50:48|0.026571
08:50:49|0.02658
08:50:50|0.026571
08:50:51|0.026571
08:50:52|0.026585
08:50:53|0.026585
08:50:54|0.026585
08:50:56|0.026589
08:50:56|0.026596
08:50:57|0.026596
08:50:59|0.0266
08:51:00|0.0266
08:51:00|0.026606
08:51:02|0.026606
08:51:03|0.026606
08:51:03|0.026629
08:51:05|0.026618
08:51:05|0.026618
08:51:06|0.026588
08:51:07|0.026588
08:51:09|0.026588
08:51:09|0.026588
08:51:11|0.026588
08:51:12|0.026589
08:51:13|0.026589
08:51:14|0.026589
08:51:14|0.026589
08:51:16|0.026602
08:51:17|0.026602
08:51:18|0.026598
08:51:19|0.026598
08:51:20|0.026606
08:51:21|0.026606
08:51:22|0.026601
08:51:22|0.026585
08:51:24|0.026585
08:51:24|0.026585
08:51:25|0.026582
08:51:26|0.026582
08:51:27|0.026567
08:51:29|0.02656
08:51:29|0.026567
08:51:30|0.026567
08:51:32|0.026567
08:51:33|0.026567
08:51:33|0.026567
08:51:35|0.0266
08:51:35|0.026579
08:51:37|0.026579
08:51:38|0.026587
08:51:39|0.026587
08:51:40|0.026587
08:51:41|0.026585
08:51:42|0.026585
08:51:43|0.026572
08:51:43|0.026575
08:51:44|0.026575
08:51:47|0.026575
08:51:48|0.026575
08:51:48|0.026585
08:51:49|0.026596
08:51:51|0.026596
08:51:52|0.026596
08:51:53|0.026596
08:51:55|0.026596
08:51:55|0.026596
08:51:56|0.026596
08:51:57|0.026596
08:51:59|0.026596
08:51:59|0.026596
08:52:01|0.026596
08:52:02|0.02658
08:52:03|0.02658
08:52:03|0.02658
08:52:05|0.02658
08:52:06|0.02658
08:52:07|0.02658
08:52:08|0.02658
08:52:08|0.02658
08:52:10|0.02658
08:52:10|0.026576
08:52:12|0.026576
08:52:13|0.026576
08:52:14|0.026576
08:52:15|0.026576
08:52:16|0.026576
08:52:17|0.026576
08:52:18|0.026576
08:52:19|0.026576
08:52:20|0.026567
08:52:21|0.026562
08:52:22|0.026562
08:52:23|0.026562
08:52:24|0.02654
08:52:25|0.02654
08:52:26|0.02654
08:52:27|0.026546
08:52:28|0.026556
08:52:29|0.026546
08:52:31|0.026546
08:52:32|0.026546
08:52:32|0.026541
08:52:34|0.026541
08:52:34|0.026541
08:52:36|0.026541
08:52:36|0.026541
08:52:37|0.026541
08:52:39|0.026541
08:52:39|0.026541
08:52:40|0.026541
08:52:42|0.026555
08:52:43|0.026555
08:52:43|0.026555
08:52:44|0.026555
08:52:46|0.026537
08:52:47|0.026536
08:52:48|0.026542
08:52:50|0.026542
08:52:50|0.026545
08:52:52|0.026545
08:52:52|0.026545
08:52:54|0.026547
08:52:55|0.026563
08:52:56|0.026576
08:52:57|0.026576
08:52:57|0.026574
08:52:59|0.026574
08:53:00|0.026574
08:53:01|0.026574
08:53:02|0.026574
08:53:03|0.026585
08:53:04|0.026596
08:53:05|0.026596
08:53:06|0.026588
08:53:07|0.026588
08:53:08|0.026593
08:53:09|0.026593
08:53:10|0.026593
08:53:11|0.026598
08:53:12|0.026598
08:53:13|0.026592
08:53:14|0.026592
08:53:15|0.026586
08:53:16|0.026576
08:53:17|0.026574
08:53:18|0.026574
08:53:19|0.026574
08:53:20|0.02658
08:53:21|0.02658
08:53:22|0.02658
08:53:23|0.026598
08:53:24|0.026592
08:53:25|0.026592
08:53:26|0.026589
08:53:27|0.026583
08:53:28|0.026583
08:53:29|0.026583
08:53:30|0.026582
08:53:31|0.026582
08:53:32|0.026579
08:53:33|0.026579
08:53:34|0.026579
08:53:35|0.026584
08:53:36|0.026588
08:53:37|0.026593
08:53:38|0.026593
08:53:39|0.026593
08:53:40|0.026599
08:53:41|0.026599
08:53:42|0.026599
08:53:43|0.0266
08:53:44|0.026599
08:53:46|0.026599
08:53:47|0.026599
08:53:48|0.026603
08:53:50|0.026603
08:53:51|0.026597
08:53:52|0.026604
08:53:53|0.026604
08:53:55|0.026603
08:53:56|0.026584
08:53:56|0.026584
08:53:58|0.026581
08:53:58|0.026581
08:54:00|0.026587
08:54:01|0.026587
08:54:02|0.026586
08:54:03|0.026602
08:54:04|0.026602
08:54:05|0.026633
08:54:06|0.026632
08:54:07|0.026624
08:54:08|0.026627
08:54:09|0.026627
08:54:10|0.026627
08:54:11|0.02663
08:54:12|0.026643
08:54:14|0.026643
08:54:14|0.026643
08:54:15|0.026649
08:54:16|0.026649
08:54:17|0.026656
08:54:19|0.026657
08:54:19|0.026657
08:54:20|0.026648
08:54:22|0.026648
08:54:22|0.026648
08:54:24|0.026648
08:54:25|0.026648
08:54:25|0.026648
08:54:26|0.026642
08:54:28|0.026648
08:54:28|0.026658
08:54:30|0.026658
08:54:31|0.026651
08:54:32|0.026651
08:54:33|0.026651
08:54:34|0.026651
08:54:35|0.026646
08:54:36|0.026646
08:54:37|0.026646
08:54:38|0.026649
08:54:39|0.026649
08:54:40|0.02666
08:54:41|0.02666
08:54:42|0.02666
08:54:44|0.02666
08:54:44|0.02666
08:54:45|0.02666
08:54:46|0.02666
08:54:47|0.026668
08:54:48|0.026668
08:54:50|0.026663
08:54:51|0.026663
08:54:53|0.026663
08:54:53|0.026663
08:54:55|0.026649
08:54:56|0.026649
08:54:57|0.026649
08:54:58|0.026639
08:54:58|0.026639
08:54:59|0.026639
08:55:00|0.026639
08:55:02|0.026634
08:55:02|0.026634
08:55:03|0.026634
08:55:05|0.026634
08:55:05|0.026652
08:55:06|0.026654
08:55:07|0.026654
08:55:09|0.026654
08:55:09|0.026661
08:55:10|0.026645
08:55:12|0.026633
08:55:12|0.026633
08:55:13|0.026653
08:55:15|0.026653
08:55:15|0.026653
08:55:16|0.026653
08:55:17|0.026645
08:55:18|0.026648
08:55:20|0.026646
08:55:21|0.026646
08:55:22|0.026646
08:55:23|0.026619
08:55:23|0.026619
08:55:25|0.026608
08:55:26|0.026608
08:55:27|0.026609
08:55:27|0.026609
08:55:29|0.026602
08:55:29|0.026601
08:55:30|0.026598
08:55:32|0.026591
08:55:33|0.026591
08:55:33|0.02659
08:55:34|0.02659
08:55:36|0.02659
08:55:37|0.026599
08:55:38|0.026604
08:55:38|0.026604
08:55:40|0.026604
08:55:41|0.026609
08:55:41|0.026609
08:55:42|0.026618
08:55:43|0.026618
08:55:44|0.026623
08:55:46|0.026629
08:55:47|0.026629
08:55:48|0.026629
08:55:49|0.026632
08:55:49|0.026632
08:55:51|0.026638
08:55:52|0.026638
08:55:54|0.026649
08:55:54|0.026644
08:55:56|0.026644
08:55:57|0.026639
08:55:59|0.026639
08:56:00|0.026639
08:56:01|0.026627
08:56:02|0.026617
08:56:02|0.026615
08:56:03|0.026615
08:56:05|0.026615
08:56:06|0.026615
08:56:07|0.026615
08:56:08|0.026608
08:56:09|0.026603
08:56:10|0.026603
08:56:11|0.026605
08:56:12|0.026605
08:56:13|0.026605
08:56:14|0.026605
08:56:15|0.026605
08:56:16|0.026602
08:56:17|0.026606
08:56:18|0.026609
08:56:19|0.026609
08:56:20|0.026614
08:56:21|0.026614
08:56:22|0.026614
08:56:23|0.026614
08:56:24|0.026614
08:56:25|0.026613
08:56:26|0.026615
08:56:27|0.026615
08:56:28|0.026615
08:56:29|0.026665
08:56:30|0.026668
08:56:31|0.026668
08:56:32|0.026668
08:56:33|0.026662
08:56:34|0.02665
08:56:35|0.02665
08:56:36|0.026647
08:56:37|0.026651
08:56:38|0.026651
08:56:39|0.026657
08:56:40|0.026657
08:56:41|0.026624
08:56:42|0.02663
08:56:44|0.026616
08:56:44|0.026616
08:56:45|0.026616
08:56:46|0.026616
08:56:48|0.026602
08:56:48|0.026602
08:56:50|0.026626
08:56:50|0.026635
08:56:51|0.026635
08:56:54|0.026643
08:56:55|0.026643
08:56:56|0.026643
08:56:57|0.026643
08:56:58|0.026641
08:56:59|0.026642
08:57:00|0.026642
08:57:01|0.026635
08:57:02|0.026635
08:57:03|0.026617
08:57:04|0.026617
08:57:05|0.026617
08:57:06|0.026602
08:57:07|0.026597
08:57:08|0.026597
08:57:09|0.026597
08:57:11|0.026597
08:57:12|0.026597
08:57:12|0.026597
08:57:14|0.026597
08:57:15|0.026597
08:57:16|0.026614
08:57:17|0.026614
08:57:18|0.026614
08:57:19|0.026616
08:57:19|0.026616
08:57:20|0.026616
08:57:22|0.026616
08:57:23|0.02662
08:57:24|0.02662
08:57:24|0.02662
08:57:26|0.02662
08:57:27|0.02662
08:57:27|0.026618
08:57:29|0.026618
08:57:29|0.026618
08:57:30|0.026618
08:57:32|0.026618
08:57:33|0.026618
08:57:34|0.026618
08:57:34|0.026618
08:57:36|0.026605
08:57:37|0.026605
08:57:38|0.026605
08:57:39|0.026605
08:57:39|0.026601
08:57:41|0.026601
08:57:42|0.026601
08:57:43|0.026598
08:57:44|0.026598
08:57:45|0.026598
08:57:46|0.026598
08:57:47|0.026598
08:57:48|0.026598
08:57:49|0.026598
08:57:50|0.026598
08:57:51|0.026601
08:57:52|0.026593
08:57:53|0.026598
08:57:55|0.026598
08:57:56|0.026601
08:57:57|0.026601
08:57:58|0.026601
08:57:59|0.026596
08:58:00|0.026596
08:58:01|0.026594
08:58:02|0.026582
08:58:03|0.026592
08:58:04|0.026598
08:58:05|0.026605
08:58:05|0.026605
08:58:06|0.026605
08:58:09|0.026608
08:58:10|0.026608
08:58:10|0.026608
08:58:11|0.026608
08:58:12|0.026608
08:58:13|0.026608
08:58:14|0.026608
08:58:15|0.026608
08:58:16|0.0266
08:58:17|0.0266
08:58:19|0.0266
08:58:20|0.0266
08:58:21|0.026601
08:58:21|0.026601
08:58:23|0.026601
08:58:23|0.026601
08:58:24|0.026601
08:58:25|0.026608
08:58:26|0.026608
08:58:28|0.026608
08:58:29|0.026608
08:58:29|0.026608
08:58:31|0.026608
08:58:32|0.026608
08:58:32|0.026608
08:58:33|0.026608
08:58:35|0.026612
08:58:35|0.026615
08:58:36|0.026616
08:58:37|0.026616
08:58:38|0.026616
08:58:39|0.026616
08:58:40|0.026616
08:58:41|0.026606
08:58:43|0.026601
08:58:44|0.026601
08:58:44|0.026582
08:58:45|0.026576
08:58:47|0.026567
08:58:48|0.026569
08:58:49|0.026569
08:58:50|0.026565
08:58:51|0.026565
08:58:52|0.026565
08:58:53|0.026565
08:58:55|0.026565
08:58:56|0.026565
08:58:57|0.02656
08:58:58|0.02656
08:58:59|0.026552
08:59:01|0.026547
08:59:02|0.02656
08:59:03|0.02656
08:59:04|0.02656
08:59:05|0.02656
08:59:07|0.02656
08:59:08|0.02656
08:59:09|0.02656
08:59:10|0.02656
08:59:11|0.02656
08:59:11|0.02656
08:59:12|0.02656
08:59:14|0.02656
08:59:14|0.026558
08:59:16|0.026558
08:59:16|0.026551
08:59:18|0.026553
08:59:19|0.026554
08:59:19|0.026554
08:59:21|0.026554
08:59:22|0.026552
08:59:23|0.026552
08:59:24|0.026552
08:59:25|0.026552
08:59:26|0.026552
08:59:27|0.026551
08:59:28|0.026551
08:59:29|0.026551
08:59:30|0.026546
08:59:31|0.026546
08:59:32|0.02655
08:59:33|0.02655
08:59:34|0.026558
08:59:35|0.026558
08:59:36|0.026558
08:59:37|0.026558
08:59:38|0.026546
08:59:39|0.026546
08:59:41|0.026546
08:59:41|0.026546
08:59:42|0.026546
08:59:43|0.026546
08:59:44|0.026546
08:59:45|0.026547
08:59:47|0.026547
08:59:47|0.026547
08:59:48|0.026547
08:59:49|0.026547
08:59:51|0.026547
08:59:51|0.026537
08:59:52|0.026523
08:59:54|0.026519
08:59:56|0.026519
08:59:57|0.026506
08:59:58|0.026493
08:59:59|0.026503
09:00:00|0.026512
09:00:01|0.026512
09:00:03|0.026518
09:00:04|0.026527
09:00:05|0.026527
09:00:06|0.026521
09:00:07|0.026521
09:00:08|0.026521
09:00:09|0.026521
09:00:10|0.026521
09:00:11|0.026521
09:00:12|0.026521
09:00:13|0.026521
09:00:14|0.026521
09:00:15|0.026521
09:00:16|0.026521
09:00:17|0.026521
09:00:18|0.026507
09:00:19|0.026507
09:00:20|0.026507
09:00:21|0.026504
09:00:22|0.026486
09:00:24|0.026475
09:00:24|0.026463
09:00:25|0.026467
09:00:27|0.026476
09:00:27|0.026468
09:00:28|0.026483
09:00:30|0.026483
09:00:31|0.026494
09:00:32|0.026494
09:00:33|0.026514
09:00:34|0.026516
09:00:34|0.026505
09:00:36|0.026492
09:00:37|0.026492
09:00:37|0.026479
09:00:39|0.026463
09:00:40|0.026515
09:00:41|0.026515
09:00:41|0.026502
09:00:43|0.026495
09:00:43|0.026495
09:00:45|0.026495
09:00:46|0.026495
09:00:47|0.026499
09:00:48|0.026499
09:00:49|0.026488
09:00:50|0.026488
09:00:51|0.026494
09:00:51|0.026499
09:00:53|0.026499
09:00:53|0.026509
09:00:56|0.026503
09:00:56|0.026503
09:00:58|0.026504
09:00:59|0.026504
09:01:00|0.026504
09:01:01|0.026504
09:01:03|0.026524
09:01:03|0.026524
09:01:05|0.026547
09:01:05|0.026558
09:01:07|0.026561
09:01:07|0.026543
09:01:08|0.026546
09:01:10|0.026544
09:01:10|0.026544
09:01:11|0.026517
09:01:13|0.026514
09:01:14|0.026514
09:01:15|0.026505
09:01:16|0.026505
09:01:17|0.026505
09:01:18|0.026505
09:01:19|0.026505
09:01:20|0.026505
09:01:21|0.026505
09:01:22|0.026505
09:01:23|0.026518
09:01:24|0.026518
09:01:25|0.026509
09:01:26|0.026509
09:01:27|0.02651
09:01:28|0.026514
09:01:29|0.026526
09:01:30|0.026526
09:01:31|0.026529
09:01:32|0.026524
09:01:33|0.026524
09:01:34|0.026527
09:01:35|0.026532
09:01:36|0.026543
09:01:37|0.026543
09:01:38|0.026543
09:01:39|0.026545
09:01:41|0.026545
09:01:41|0.026538
09:01:42|0.026538
09:01:43|0.026538
09:01:44|0.026545
09:01:46|0.026545
09:01:47|0.026545
09:01:47|0.026545
09:01:48|0.026554
09:01:50|0.026554
09:01:50|0.026554
09:01:52|0.026554
09:01:52|0.026554
09:01:53|0.026554
09:01:55|0.026554
09:01:56|0.026554
09:01:57|0.026554
09:01:58|0.026554
09:01:59|0.026558
09:02:00|0.026558
09:02:02|0.026568
09:02:03|0.026572
09:02:04|0.026572
09:02:04|0.026572
09:02:05|0.026572
09:02:06|0.026586
09:02:08|0.026576
09:02:09|0.026567
09:02:10|0.026567
09:02:10|0.026562
09:02:12|0.026561
09:02:13|0.026561
09:02:13|0.026561
09:02:15|0.026565
09:02:16|0.026562
09:02:17|0.026517
09:02:18|0.026518
09:02:19|0.026538
09:02:20|0.026538
09:02:21|0.026535
09:02:23|0.026543
09:02:24|0.026543
09:02:24|0.026543
09:02:25|0.026551
09:02:26|0.026551
09:02:27|0.026551
09:02:29|0.026557
09:02:29|0.026553
09:02:30|0.026553
09:02:31|0.026553
09:02:32|0.026583
09:02:33|0.026583
09:02:34|0.026583
09:02:36|0.026583
09:02:36|0.026576
09:02:37|0.026576
09:02:38|0.026562
09:02:39|0.026562
09:02:40|0.026562
09:02:41|0.026562
09:02:43|0.026562
09:02:44|0.026562
09:02:45|0.026538
09:02:45|0.026538
09:02:47|0.026531
09:02:47|0.026521
09:02:49|0.026521
09:02:49|0.026521
09:02:50|0.026521
09:02:52|0.026521
09:02:52|0.026521
09:02:54|0.026535
09:02:54|0.02654
09:02:56|0.02654
09:02:57|0.026542
09:02:58|0.026542
09:02:59|0.026542
09:03:01|0.026535
09:03:02|0.026535
09:03:03|0.026535
09:03:04|0.026535
09:03:05|0.026527
09:03:06|0.026519
09:03:07|0.026517
09:03:08|0.026506
09:03:09|0.026499
09:03:10|0.026509
09:03:12|0.026509
09:03:13|0.026509
09:03:14|0.026509
09:03:15|0.02651
09:03:16|0.02651
09:03:17|0.02651
09:03:18|0.02651
09:03:19|0.026515
09:03:21|0.026515
09:03:22|0.026515
09:03:22|0.026518
09:03:23|0.026516
09:03:24|0.02652
09:03:25|0.02652
09:03:27|0.02652
09:03:27|0.02652
09:03:28|0.02652
09:03:30|0.026519
09:03:31|0.026519
09:03:31|0.026519
09:03:32|0.026515
09:03:34|0.026515
09:03:35|0.026515
09:03:35|0.026517
09:03:37|0.026517
09:03:37|0.026504
09:03:39|0.026504
09:03:39|0.026501
09:03:41|0.026498
09:03:42|0.026504
09:03:42|0.026508
09:03:44|0.026508
09:03:45|0.026516
09:03:45|0.026529
09:03:46|0.026529
09:03:48|0.026529
09:03:49|0.026529
09:03:50|0.026529
09:03:51|0.026529
09:03:52|0.026529
09:03:53|0.026529
09:03:54|0.026524
09:03:55|0.026524
09:03:56|0.026524
09:03:57|0.026524
09:03:58|0.026524
09:03:59|0.026533
09:04:01|0.026533
09:04:02|0.026527
09:04:02|0.026527
09:04:04|0.026528
09:04:04|0.026528
09:04:05|0.026528
09:04:07|0.026513
09:04:07|0.026513
09:04:09|0.026513
09:04:09|0.026513
09:04:11|0.026508
09:04:12|0.0265
09:04:14|0.0265
09:04:15|0.026505
09:04:15|0.026505
09:04:16|0.026515
09:04:18|0.026515
09:04:18|0.026515
09:04:19|0.026515
09:04:20|0.026515
09:04:21|0.026515
09:04:22|0.026515
09:04:23|0.026515
09:04:24|0.026525
09:04:25|0.026525
09:04:26|0.026519
09:04:27|0.026527
09:04:29|0.026545
09:04:30|0.026553
09:04:30|0.026545
09:04:32|0.026565
09:04:32|0.026565
09:04:34|0.026568
09:04:35|0.026568
09:04:36|0.026568
09:04:37|0.026568
09:04:38|0.026568
09:04:39|0.026568
09:04:40|0.026568
09:04:41|0.026574
09:04:42|0.026574
09:04:43|0.026574
09:04:44|0.026574
09:04:45|0.026574
09:04:46|0.026574
09:04:47|0.026563
09:04:48|0.026563
09:04:49|0.02657
09:04:51|0.02657
09:04:51|0.02657
09:04:52|0.026555
09:04:53|0.026555
09:04:54|0.026555
09:04:55|0.026555
09:04:56|0.026552
09:04:57|0.026552
09:04:59|0.02655
09:05:00|0.02655
09:05:01|0.02655
09:05:02|0.026557
09:05:04|0.02655
09:05:05|0.02655
09:05:07|0.02655
09:05:08|0.026549
09:05:09|0.026549
09:05:10|0.026554
09:05:11|0.026554
09:05:12|0.026554
09:05:13|0.026554
09:05:14|0.026554
09:05:15|0.026554
09:05:16|0.026551
09:05:17|0.026551
09:05:18|0.026551
09:05:19|0.026551
09:05:20|0.026543
09:05:21|0.026542
09:05:22|0.026542
09:05:23|0.026542
09:05:24|0.026542
09:05:25|0.026542
09:05:26|0.026535
09:05:27|0.026535
09:05:29|0.026535
09:05:29|0.026535
09:05:30|0.026535
09:05:31|0.02652
09:05:33|0.026516
09:05:33|0.026516
09:05:35|0.026516
09:05:35|0.026516
09:05:36|0.026516
09:05:38|0.026516
09:05:39|0.026507
09:05:40|0.026507
09:05:41|0.026507
09:05:42|0.026495
09:05:42|0.026492
09:05:43|0.026476
09:05:45|0.026483
09:05:46|0.026483
09:05:47|0.026471
09:05:47|0.026471
09:05:49|0.026475
09:05:50|0.026475
09:05:51|0.026461
09:05:52|0.026455
09:05:52|0.026453
09:05:54|0.026443
09:05:55|0.026443
09:05:56|0.026443
09:05:57|0.026445
09:05:58|0.026445
09:05:59|0.02641
09:06:00|0.026426
09:06:02|0.026447
09:06:03|0.026439
09:06:04|0.026451
09:06:05|0.026454
09:06:06|0.026454
09:06:07|0.026454
09:06:08|0.026454
09:06:10|0.026447
09:06:11|0.02644
09:06:11|0.02644
09:06:13|0.026443
09:06:14|0.02646
09:06:15|0.026478
09:06:15|0.026478
09:06:16|0.026478
09:06:18|0.026478
09:06:18|0.026478
09:06:20|0.026457
09:06:21|0.026457
09:06:22|0.026457
09:06:22|0.026454
09:06:23|0.026454
09:06:25|0.026461
09:06:26|0.026479
09:06:27|0.026478
09:06:28|0.026478
09:06:29|0.026502
09:06:30|0.026502
09:06:31|0.026442
09:06:32|0.026442
09:06:33|0.026466
09:06:34|0.026466
09:06:35|0.026495
09:06:36|0.026495
09:06:37|0.026502
09:06:40|0.026489
09:06:40|0.026489
09:06:41|0.026489
09:06:42|0.026489
09:06:43|0.026489
09:06:44|0.026489
09:06:45|0.026489
09:06:47|0.026489
09:06:47|0.026523
09:06:49|0.026523
09:06:50|0.026523
09:06:51|0.026523
09:06:52|0.026488
09:06:53|0.026488
09:06:54|0.026491
09:06:55|0.026504
09:06:56|0.026504
09:06:56|0.026504
09:06:58|0.026504
09:06:59|0.026504
09:07:00|0.026514
09:07:01|0.026511
09:07:02|0.026511
09:07:03|0.026511
09:07:05|0.026479
09:07:06|0.026473
09:07:07|0.026459
09:07:08|0.026487
09:07:09|0.026487
09:07:10|0.026487
09:07:11|0.026493
09:07:12|0.026491
09:07:13|0.026509
09:07:14|0.026509
09:07:15|0.026509
09:07:16|0.026494
09:07:17|0.026494
09:07:18|0.026483
09:07:19|0.026461
09:07:20|0.026461
09:07:22|0.026475
09:07:22|0.026475
09:07:23|0.026475
09:07:24|0.026476
09:07:25|0.026476
09:07:26|0.026475
09:07:27|0.026475
09:07:29|0.026475
09:07:29|0.026493
09:07:31|0.026505
09:07:32|0.026505
09:07:32|0.026504
09:07:33|0.026504
09:07:34|0.02651
09:07:36|0.02651
09:07:38|0.026518
09:07:39|0.026518
09:07:40|0.026518
09:07:40|0.026518
09:07:42|0.026518
09:07:43|0.026517
09:07:43|0.026509
09:07:45|0.026509
09:07:45|0.026509
09:07:47|0.026492
09:07:48|0.026492
09:07:49|0.026492
09:07:50|0.026492
09:07:51|0.026492
09:07:52|0.026492
09:07:53|0.026492
09:07:53|0.026502
09:07:54|0.026502
09:07:56|0.026502
09:07:57|0.026502
09:07:58|0.026502
09:07:59|0.026501
09:08:00|0.026501
09:08:01|0.026499
09:08:02|0.026477
09:08:03|0.026485
09:08:04|0.026488
09:08:05|0.026488
09:08:06|0.026497
09:08:07|0.026497
09:08:08|0.026497
09:08:09|0.026497
09:08:10|0.026497
09:08:11|0.026518
09:08:12|0.026527
09:08:13|0.026527
09:08:14|0.026527
09:08:15|0.026513
09:08:16|0.026516
09:08:17|0.026516
09:08:18|0.026516
09:08:19|0.026527
09:08:20|0.026527
09:08:21|0.026543
09:08:22|0.026543
09:08:23|0.026551
09:08:24|0.026551
09:08:25|0.026571
09:08:26|0.026571
09:08:27|0.026587
09:08:28|0.026587
09:08:29|0.026582
09:08:30|0.026582
09:08:31|0.026582
09:08:32|0.026582
09:08:33|0.026582
09:08:34|0.026583
09:08:35|0.026589
09:08:37|0.026593
09:08:37|0.026593
09:08:38|0.026606
09:08:39|0.026608
09:08:40|0.026612
09:08:41|0.026616
09:08:42|0.026616
09:08:43|0.026607
09:08:44|0.02661
09:08:45|0.02661
09:08:46|0.026607
09:08:47|0.026607
09:08:48|0.026607
09:08:49|0.026607
09:08:50|0.026607
09:08:51|0.026617
09:08:52|0.026617
09:08:54|0.026617
09:08:55|0.026617
09:08:55|0.026628
09:08:56|0.026621
09:08:57|0.026621
09:08:58|0.026621
09:08:59|0.026621
09:09:01|0.026608
09:09:01|0.026624
09:09:02|0.026624
09:09:04|0.026624
09:09:05|0.026624
09:09:06|0.026624
09:09:07|0.026621
09:09:07|0.026627
09:09:09|0.026637
09:09:10|0.026646
09:09:11|0.026642
09:09:12|0.026636
09:09:13|0.026636
09:09:14|0.026636
09:09:15|0.026636
09:09:16|0.026632
09:09:17|0.026623
09:09:18|0.026613
09:09:19|0.026613
09:09:20|0.026613
09:09:22|0.026613
09:09:23|0.026613
09:09:23|0.026613
09:09:25|0.0266
09:09:26|0.0266
09:09:27|0.026592
09:09:27|0.026592
09:09:28|0.02658
09:09:30|0.02658
09:09:31|0.026584
09:09:32|0.026584
09:09:33|0.026584
09:09:34|0.026584
09:09:35|0.026584
09:09:37|0.026583
09:09:37|0.026583
09:09:39|0.026583
09:09:39|0.026573
09:09:40|0.026573
09:09:42|0.026568
09:09:43|0.026555
09:09:43|0.026555
09:09:45|0.026555
09:09:45|0.026555
09:09:47|0.026546
09:09:47|0.026546
09:09:48|0.026534
09:09:50|0.026534
09:09:51|0.026534
09:09:52|0.026533
09:09:53|0.026533
09:09:53|0.026516
09:09:54|0.02651
09:09:56|0.02651
09:09:57|0.02651
09:09:58|0.02651
09:09:59|0.026504
09:10:00|0.026503
09:10:01|0.026488
09:10:02|0.026488
09:10:03|0.026504
09:10:04|0.026507
09:10:05|0.026507
09:10:07|0.026507
09:10:08|0.026505
09:10:09|0.026491
09:10:10|0.026491
09:10:11|0.026491
09:10:12|0.026489
09:10:13|0.026496
09:10:13|0.026496
09:10:15|0.026496
09:10:15|0.026501
09:10:17|0.026509
09:10:18|0.026509
09:10:19|0.026505
09:10:21|0.026505
09:10:21|0.026498
09:10:23|0.026492
09:10:24|0.026487
09:10:24|0.026487
09:10:25|0.026487
09:10:26|0.026487
09:10:28|0.026485
09:10:28|0.026488
09:10:29|0.026488
09:10:30|0.026488
09:10:31|0.026502
09:10:33|0.026501
09:10:34|0.026501
09:10:35|0.026509
09:10:35|0.026509
09:10:37|0.026511
09:10:38|0.026508
09:10:39|0.026508
09:10:39|0.026508
09:10:41|0.026508
09:10:42|0.026501
09:10:43|0.026501
09:10:43|0.026501
09:10:45|0.026501
09:10:45|0.026501
09:10:46|0.026521
09:10:47|0.026521
09:10:49|0.026537
09:10:49|0.026526
09:10:51|0.026522
09:10:52|0.026525
09:10:53|0.026525
09:10:54|0.02653
09:10:55|0.02653
09:10:56|0.026524
09:10:57|0.026524
09:10:58|0.026524
09:10:59|0.026524
09:11:00|0.026524
09:11:01|0.026519
09:11:02|0.026532
09:11:03|0.026543
09:11:04|0.02654
09:11:06|0.026538
09:11:07|0.026538
09:11:08|0.026522
09:11:09|0.026522
09:11:10|0.026522
09:11:11|0.026517
09:11:12|0.026517
09:11:13|0.026517
09:11:14|0.026514
09:11:15|0.026513
09:11:17|0.026503
09:11:18|0.026502
09:11:19|0.026502
09:11:20|0.0265
09:11:20|0.0265
09:11:21|0.026499
09:11:23|0.026499
09:11:23|0.026499
09:11:25|0.026499
09:11:25|0.026499
09:11:26|0.026499
09:11:28|0.026499
09:11:29|0.026506
09:11:30|0.026506
09:11:31|0.026506
09:11:32|0.026512
09:11:33|0.0265
09:11:33|0.0265
09:11:35|0.026502
09:11:36|0.026502
09:11:37|0.026502
09:11:38|0.026502
09:11:39|0.026509
09:11:39|0.026509
09:11:40|0.026509
09:11:41|0.026509
09:11:43|0.02651
09:11:44|0.02651
09:11:45|0.026507
09:11:46|0.026505
09:11:46|0.026505
09:11:48|0.026505
09:11:49|0.02651
09:11:49|0.0265
09:11:50|0.0265
09:11:52|0.026503
09:11:53|0.026524
09:11:53|0.026524
09:11:55|0.026504
09:11:56|0.026504
09:11:57|0.026515
09:11:57|0.026504
09:11:58|0.026504
09:12:00|0.026504
09:12:01|0.026504
09:12:02|0.026504
09:12:03|0.026504
09:12:04|0.026496
09:12:05|0.026496
09:12:07|0.026496
09:12:08|0.026496
09:12:10|0.026496
09:12:10|0.026496
09:12:12|0.026492
09:12:13|0.026492
09:12:13|0.026502
09:12:15|0.026506
09:12:15|0.026513
09:12:17|0.026509
09:12:17|0.026515
09:12:19|0.026508
09:12:19|0.026508
09:12:20|0.026508
09:12:21|0.026508
09:12:22|0.026508
09:12:23|0.026508
09:12:24|0.026508
09:12:25|0.026508
09:12:26|0.026502
09:12:28|0.026481
09:12:28|0.026481
09:12:30|0.026486
09:12:30|0.026486
09:12:31|0.026486
09:12:33|0.026488
09:12:33|0.026488
09:12:34|0.02648
09:12:35|0.026475
09:12:37|0.026475
09:12:38|0.026475
09:12:38|0.026475
09:12:39|0.026475
09:12:40|0.026475
09:12:41|0.026473
09:12:43|0.026473
09:12:44|0.026467
09:12:45|0.026467
09:12:46|0.026467
09:12:47|0.02644
09:12:48|0.02644
09:12:49|0.026445
09:12:50|0.026451
09:12:51|0.026455
09:12:52|0.026458
09:12:53|0.026459
09:12:54|0.026462
09:12:55|0.026462
09:12:56|0.026467
09:12:57|0.026484
09:12:58|0.026484
09:12:59|0.026484
09:13:00|0.026484
09:13:02|0.026451
09:13:02|0.026448
09:13:03|0.026454
09:13:04|0.026454
09:13:06|0.026454
09:13:07|0.026454
09:13:08|0.026448
09:13:09|0.026448
09:13:10|0.026448
09:13:11|0.026448
09:13:13|0.026451
09:13:13|0.026451
09:13:14|0.026452
09:13:16|0.026452
09:13:16|0.026449
09:13:17|0.026449
09:13:18|0.026449
09:13:19|0.026449
09:13:21|0.026449
09:13:21|0.026449
09:13:22|0.026442
09:13:23|0.026437
09:13:25|0.026437
09:13:25|0.026437
09:13:26|0.02644
09:13:28|0.026439
09:13:28|0.026439
09:13:29|0.026409
09:13:31|0.026431
09:13:32|0.026425
09:13:33|0.026425
09:13:34|0.026425
09:13:34|0.026425
09:13:36|0.026425
09:13:36|0.026425
09:13:37|0.026423
09:13:39|0.026423
09:13:40|0.026426
09:13:40|0.026426
09:13:41|0.026413
09:13:43|0.026413
09:13:44|0.02642
09:13:45|0.02642
09:13:46|0.026418
09:13:47|0.026419
09:13:48|0.026419
09:13:49|0.026414
09:13:50|0.0264
09:13:51|0.026409
09:13:52|0.026406
09:13:53|0.026396
09:13:54|0.026378
09:13:55|0.026378
09:13:56|0.026376
09:13:57|0.026364
09:13:58|0.026364
09:13:59|0.026364
09:14:00|0.026364
09:14:01|0.026375
09:14:02|0.026375
09:14:03|0.026368
09:14:04|0.026368
09:14:05|0.026367
09:14:06|0.026366
09:14:08|0.02637
09:14:10|0.026375
09:14:11|0.026375
09:14:12|0.02638
09:14:12|0.02638
09:14:13|0.026383
09:14:15|0.026397
09:14:16|0.026396
09:14:16|0.026396
09:14:19|0.026395
09:14:19|0.026395
09:14:20|0.026395
09:14:21|0.026395
09:14:22|0.026395
09:14:23|0.02639
09:14:24|0.026392
09:14:25|0.026392
09:14:26|0.026392
09:14:27|0.026365
09:14:28|0.026372
09:14:29|0.026372
09:14:31|0.026385
09:14:31|0.026385
09:14:32|0.026386
09:14:33|0.026397
09:14:34|0.026397
09:14:36|0.026397
09:14:36|0.026397
09:14:37|0.026398
09:14:38|0.026398
09:14:39|0.026398
09:14:40|0.026387
09:14:41|0.026387
09:14:42|0.026387
09:14:44|0.026387
09:14:45|0.026387
09:14:46|0.026387
09:14:47|0.026381
09:14:47|0.026381
09:14:48|0.026381
09:14:49|0.026376
09:14:51|0.026376
09:14:52|0.026377
09:14:52|0.026377
09:14:53|0.026376
09:14:54|0.026376
09:14:55|0.026363
09:14:57|0.026363
09:14:57|0.026363
09:14:58|0.026363
09:14:59|0.026367
09:15:00|0.026367
09:15:01|0.026383
09:15:02|0.026392
09:15:04|0.026392
09:15:05|0.026383
09:15:05|0.026383
09:15:07|0.0264
09:15:07|0.0264
09:15:10|0.0264
09:15:10|0.026417
09:15:11|0.026417
09:15:13|0.026417
09:15:13|0.026417
09:15:15|0.026414
09:15:15|0.0264
09:15:17|0.0264
09:15:18|0.026408
09:15:18|0.026408
09:15:20|0.026401
09:15:21|0.026401
09:15:22|0.026417
09:15:24|0.026435
09:15:24|0.026422
09:15:25|0.026422
09:15:26|0.026422
09:15:29|0.026431
09:15:29|0.026414
09:15:30|0.026414
09:15:31|0.026414
09:15:33|0.026414
09:15:34|0.026414
09:15:35|0.026418
09:15:36|0.02643
09:15:37|0.02643
09:15:38|0.02643
09:15:39|0.02643
09:15:40|0.026422
09:15:41|0.026417
09:15:42|0.026417
09:15:43|0.026398
09:15:44|0.026398
09:15:45|0.026398
09:15:45|0.026398
09:15:47|0.026398
09:15:48|0.0264
09:15:49|0.026411
09:15:49|0.026411
09:15:51|0.026411
09:15:52|0.026395
09:15:53|0.026403
09:15:54|0.026403
09:15:54|0.02641
09:15:56|0.02641
09:15:57|0.02641
09:15:58|0.02641
09:15:59|0.026408
09:16:00|0.026408
09:16:01|0.026408
09:16:02|0.026425
09:16:03|0.026451
09:16:04|0.026451
09:16:05|0.026439
09:16:06|0.026439
09:16:07|0.026435
09:16:08|0.026435
09:16:09|0.026435
09:16:10|0.026435
09:16:11|0.026435
09:16:12|0.026425
09:16:13|0.026425
09:16:15|0.026412
09:16:15|0.026412
09:16:17|0.0264
09:16:18|0.026384
09:16:18|0.026398
09:16:20|0.026398
09:16:21|0.026389
09:16:22|0.026389
09:16:22|0.026389
09:16:24|0.026394
09:16:25|0.026394
09:16:26|0.026396
09:16:27|0.026396
09:16:27|0.026396
09:16:29|0.026396
09:16:30|0.026396
09:16:31|0.02638
09:16:32|0.026387
09:16:33|0.02641
09:16:34|0.02641
09:16:36|0.026408
09:16:36|0.026408
09:16:38|0.026406
09:16:39|0.026406
09:16:40|0.026395
09:16:41|0.026395
09:16:41|0.026395
09:16:43|0.026395
09:16:44|0.026395
09:16:45|0.026395
09:16:46|0.026388
09:16:46|0.026388
09:16:48|0.026378
09:16:48|0.0264
09:16:50|0.0264
09:16:50|0.02641
09:16:52|0.02641
09:16:53|0.02641
09:16:54|0.02641
09:16:55|0.02641
09:16:56|0.02641
09:16:57|0.02641
09:16:58|0.02641
09:17:00|0.026403
09:17:00|0.026403
09:17:02|0.026407
09:17:03|0.026407
09:17:04|0.026407
09:17:05|0.026407
09:17:06|0.026407
09:17:06|0.026407
09:17:07|0.026417
09:17:09|0.026417
09:17:09|0.026417
09:17:11|0.026417
09:17:13|0.02641
09:17:13|0.02641
09:17:14|0.026401
09:17:16|0.026401
09:17:17|0.026401
09:17:17|0.026401
09:17:19|0.026401
09:17:20|0.026391
09:17:20|0.026404
09:17:22|0.026404
09:17:22|0.026404
09:17:24|0.026404
09:17:25|0.026404
09:17:26|0.026417
09:17:26|0.026417
09:17:27|0.026422
09:17:28|0.026422
09:17:29|0.026422
09:17:30|0.026423
09:17:32|0.026423
09:17:32|0.026423
09:17:33|0.026423
09:17:35|0.026423
09:17:36|0.026423
09:17:36|0.026423
09:17:37|0.026418
09:17:38|0.026417
09:17:39|0.026417
09:17:40|0.026417
09:17:42|0.026417
09:17:43|0.026417
09:17:44|0.026421
09:17:45|0.026421
09:17:45|0.026421
09:17:46|0.026422
09:17:47|0.026422
09:17:48|0.026422
09:17:50|0.026429
09:17:50|0.026429
09:17:51|0.02643
09:17:53|0.02643
09:17:54|0.026431
09:17:55|0.026443
09:17:56|0.026446
09:17:57|0.026446
09:17:58|0.026442
09:17:59|0.026442
09:18:01|0.026445
09:18:01|0.026455
09:18:02|0.026451
09:18:03|0.02646
09:18:04|0.02646
09:18:05|0.026458
09:18:06|0.026458
09:18:07|0.026458
09:18:08|0.026458
09:18:09|0.026458
09:18:10|0.026458
09:18:12|0.026468
09:18:14|0.026468
09:18:15|0.026472
09:18:16|0.026472
09:18:17|0.026462
09:18:18|0.026462
09:18:19|0.026462
09:18:20|0.026462
09:18:21|0.026462
09:18:22|0.02647
09:18:23|0.02647
09:18:24|0.02647
09:18:25|0.02647
09:18:27|0.02647
09:18:28|0.02647
09:18:29|0.02647
09:18:30|0.02647
09:18:31|0.02647
09:18:32|0.026473
09:18:33|0.026473
09:18:34|0.026475
09:18:35|0.026475
09:18:36|0.026475
09:18:37|0.026483
09:18:39|0.026483
09:18:39|0.026483
09:18:41|0.026483
09:18:42|0.026479
09:18:43|0.026474
09:18:43|0.026474
09:18:44|0.026474
09:18:46|0.026474
09:18:47|0.026479
09:18:48|0.02648
09:18:49|0.02648
09:18:50|0.02648
09:18:51|0.02648
09:18:52|0.02648
09:18:53|0.02648
09:18:54|0.026487
09:18:55|0.026487
09:18:56|0.026487
09:18:57|0.026488
09:18:59|0.026488
09:18:59|0.026488
09:19:00|0.026488
09:19:01|0.026488
09:19:02|0.026488
09:19:03|0.026488
09:19:05|0.026488
09:19:06|0.026497
09:19:07|0.026497
09:19:08|0.026497
09:19:09|0.026497
09:19:10|0.026497
09:19:12|0.0265
09:19:12|0.026506
09:19:14|0.026506
09:19:15|0.026492
09:19:17|0.026551
09:19:18|0.026556
09:19:18|0.026536
09:19:20|0.026543
09:19:21|0.026543
09:19:21|0.026545
09:19:23|0.026545
09:19:24|0.026545
09:19:25|0.026543
09:19:26|0.026543
09:19:27|0.02653
09:19:28|0.02653
09:19:29|0.026533
09:19:30|0.026533
09:19:31|0.026533
09:19:33|0.026533
09:19:33|0.026533
09:19:35|0.02654
09:19:36|0.026547
09:19:36|0.026547
09:19:38|0.026547
09:19:39|0.026564
09:19:40|0.026564
09:19:41|0.026564
09:19:42|0.026563
09:19:42|0.026565
09:19:44|0.026565
09:19:45|0.026565
09:19:45|0.026568
09:19:47|0.026565
09:19:48|0.02656
09:19:49|0.02656
09:19:49|0.026559
09:19:50|0.026559
09:19:52|0.026553
09:19:53|0.026553
09:19:54|0.026557
09:19:55|0.026559
09:19:56|0.026559
09:19:57|0.026553
09:19:58|0.026556
09:19:59|0.026556
09:20:00|0.026556
09:20:01|0.026535
09:20:03|0.026535
09:20:04|0.026544
09:20:05|0.026544
09:20:07|0.026544
09:20:07|0.026544
09:20:08|0.026544
09:20:09|0.026544
09:20:10|0.026544
09:20:11|0.026544
09:20:12|0.026544
09:20:14|0.02655
09:20:16|0.02655
09:20:17|0.02655
09:20:18|0.02653
09:20:19|0.026531
09:20:20|0.026531
09:20:21|0.026531
09:20:23|0.026517
09:20:24|0.026515
09:20:25|0.026537
09:20:26|0.026537
09:20:27|0.026537
09:20:28|0.026537
09:20:29|0.026536
09:20:30|0.026551
09:20:31|0.026551
09:20:32|0.026551
09:20:33|0.026556
09:20:34|0.026556
09:20:35|0.026556
09:20:36|0.026556
09:20:37|0.026556
09:20:38|0.026542
09:20:39|0.026536
09:20:41|0.026536
09:20:41|0.026524
09:20:42|0.026515
09:20:43|0.026515
09:20:44|0.026533
09:20:46|0.026516
09:20:47|0.026537
09:20:48|0.026537
09:20:49|0.026537
09:20:50|0.026513
09:20:51|0.026512
09:20:52|0.02651
09:20:52|0.026524
09:20:53|0.026524
09:20:55|0.02651
09:20:56|0.0265
09:20:57|0.0265
09:20:58|0.0265
09:20:59|0.026502
09:21:00|0.026502
09:21:01|0.026489
09:21:02|0.026491
09:21:03|0.026491
09:21:04|0.026485
09:21:05|0.026485
09:21:06|0.026485
09:21:07|0.026485
09:21:08|0.026485
09:21:09|0.026485
09:21:10|0.026482
09:21:11|0.026482
09:21:12|0.026482
09:21:13|0.026482
09:21:14|0.02648
09:21:15|0.026457
09:21:17|0.026444
09:21:18|0.026442
09:21:19|0.026442
09:21:20|0.026465
09:21:22|0.026465
09:21:22|0.026444
09:21:24|0.026446
09:21:25|0.026449
09:21:26|0.026449
09:21:27|0.026436
09:21:28|0.026436
09:21:28|0.026436
09:21:29|0.026426
09:21:31|0.026416
09:21:32|0.02641
09:21:32|0.026404
09:21:33|0.026404
09:21:35|0.026398
09:21:36|0.0264
09:21:37|0.026398
09:21:38|0.026396
09:21:39|0.026396
09:21:40|0.026396
09:21:41|0.026395
09:21:42|0.026388
09:21:43|0.026388
09:21:44|0.026383
09:21:45|0.026381
09:21:46|0.026378
09:21:47|0.026378
09:21:48|0.026385
09:21:49|0.026385
09:21:50|0.026394
09:21:51|0.026389
09:21:52|0.026389
09:21:53|0.026388
09:21:54|0.026386
09:21:55|0.026393
09:21:57|0.026393
09:21:58|0.026412
09:21:59|0.026412
09:22:00|0.026412
09:22:01|0.026406
09:22:02|0.026406
09:22:03|0.026406
09:22:04|0.026398
09:22:05|0.026425
09:22:06|0.026428
09:22:07|0.026428
09:22:07|0.026428
09:22:09|0.026416
09:22:10|0.026416
09:22:12|0.026427
09:22:12|0.026443
09:22:13|0.026448
09:22:14|0.026445
09:22:15|0.026437
09:22:18|0.026437
09:22:18|0.026446
09:22:20|0.026455
09:22:20|0.026452
09:22:23|0.026452
09:22:24|0.026468
09:22:25|0.026468
09:22:25|0.02646
09:22:27|0.026454
09:22:28|0.026454
09:22:29|0.026466
09:22:30|0.026466
09:22:31|0.026466
09:22:33|0.026483
09:22:33|0.026488
09:22:34|0.026488
09:22:35|0.02649
09:22:36|0.026485
09:22:38|0.026494
09:22:39|0.026494
09:22:39|0.026494
09:22:41|0.026494
09:22:41|0.026472
09:22:43|0.026472
09:22:44|0.026502
09:22:45|0.026502
09:22:45|0.026502
09:22:47|0.026505
09:22:48|0.026514
09:22:49|0.026514
09:22:50|0.026487
09:22:51|0.026487
09:22:52|0.026501
09:22:53|0.026501
09:22:54|0.026501
09:22:55|0.026494
09:22:56|0.026482
09:22:57|0.026482
09:22:58|0.026482
09:22:59|0.026479
09:23:00|0.026479
09:23:01|0.026479
09:23:02|0.026479
09:23:03|0.026479
09:23:04|0.026472
09:23:05|0.026472
09:23:06|0.026455
09:23:07|0.026449
09:23:08|0.026449
09:23:09|0.026479
09:23:10|0.026481
09:23:11|0.026481
09:23:12|0.026479
09:23:13|0.026471
09:23:14|0.026474
09:23:15|0.026456
09:23:16|0.026456
09:23:18|0.026456
09:23:19|0.026458
09:23:20|0.026458
09:23:21|0.026458
09:23:22|0.026455
09:23:23|0.026455
09:23:24|0.026439
09:23:25|0.026439
09:23:26|0.026439
09:23:28|0.026438
09:23:28|0.026438
09:23:30|0.026438
09:23:31|0.026415
09:23:31|0.026415
09:23:33|0.026415
09:23:34|0.026411
09:23:35|0.026411
09:23:36|0.026422
09:23:37|0.026422
09:23:38|0.026422
09:23:39|0.026422
09:23:40|0.026422
09:23:41|0.026425
09:23:42|0.026425
09:23:44|0.026438
09:23:45|0.026438
09:23:45|0.026438
09:23:47|0.026438
09:23:48|0.026438
09:23:49|0.026438
09:23:49|0.026438
09:23:51|0.026438
09:23:51|0.026442
09:23:52|0.026442
09:23:53|0.026442
09:23:55|0.026442
09:23:55|0.026442
09:23:56|0.026442
09:23:58|0.026442
09:23:58|0.026443
09:23:59|0.026444
09:24:00|0.026444
09:24:02|0.026444
09:24:03|0.02645
09:24:04|0.02645
09:24:05|0.02645
09:24:07|0.026447
09:24:07|0.026445
09:24:08|0.026441
09:24:09|0.026441
09:24:11|0.026441
09:24:11|0.026441
09:24:12|0.026441
09:24:13|0.026441
09:24:14|0.026441
09:24:15|0.026426
09:24:17|0.026426
09:24:18|0.026426
09:24:18|0.026442
09:24:19|0.026442
09:24:21|0.026442
09:24:23|0.026444
09:24:24|0.026444
09:24:26|0.026445
09:24:27|0.026445
09:24:28|0.026445
09:24:29|0.026445
09:24:30|0.026464
09:24:31|0.026464
09:24:32|0.026444
09:24:33|0.026444
09:24:35|0.026444
09:24:36|0.026444
09:24:37|0.026444
09:24:37|0.026449
09:24:39|0.026449
09:24:40|0.026449
09:24:40|0.026449
09:24:41|0.026458
09:24:43|0.026458
09:24:44|0.026448
09:24:45|0.026448
09:24:46|0.026445
09:24:47|0.026445
09:24:48|0.026445
09:24:50|0.026445
09:24:50|0.026445
09:24:51|0.026445
09:24:52|0.026445
09:24:54|0.026445
09:24:55|0.026445
09:24:56|0.026466
09:24:56|0.026466
09:24:57|0.026466
09:24:58|0.026466
09:24:59|0.026466
09:25:00|0.026455
09:25:01|0.026455
09:25:02|0.026468
09:25:04|0.026468
09:25:05|0.026457
09:25:05|0.026459
09:25:07|0.026459
09:25:07|0.026459
09:25:09|0.026459
09:25:10|0.026459
09:25:11|0.026476
09:25:12|0.026479
09:25:12|0.026475
09:25:13|0.026475
09:25:14|0.026475
09:25:16|0.026475
09:25:16|0.026475
09:25:17|0.026452
09:25:18|0.026452
09:25:20|0.026449
09:25:22|0.026442
09:25:23|0.026437
09:25:23|0.026437
09:25:25|0.026439
09:25:26|0.026434
09:25:26|0.026434
09:25:28|0.026434
09:25:30|0.026434
09:25:31|0.026436
09:25:32|0.026436
09:25:33|0.026436
09:25:34|0.026447
09:25:35|0.026447
09:25:36|0.026447
09:25:37|0.026468
09:25:38|0.026468
09:25:39|0.026468
09:25:40|0.026468
09:25:41|0.026451
09:25:42|0.026451
09:25:43|0.026456
09:25:44|0.026456
09:25:45|0.026456
09:25:46|0.026456
09:25:47|0.026444
09:25:48|0.026444
09:25:49|0.026444
09:25:50|0.026444
09:25:51|0.026446
09:25:52|0.026446
09:25:54|0.026446
09:25:54|0.026446
09:25:55|0.026436
09:25:56|0.026434
09:25:58|0.026434
09:25:58|0.026434
09:25:59|0.026434
09:26:00|0.026463
09:26:01|0.026463
09:26:02|0.026478
09:26:03|0.026491
09:26:04|0.026508
09:26:05|0.026505
09:26:06|0.026505
09:26:07|0.026505
09:26:09|0.026497
09:26:10|0.026497
09:26:10|0.026497
09:26:12|0.026497
09:26:12|0.026497
09:26:14|0.026497
09:26:15|0.026492
09:26:16|0.026465
09:26:17|0.02647
09:26:18|0.026471
09:26:19|0.026471
09:26:20|0.026471
09:26:22|0.026472
09:26:23|0.026487
09:26:23|0.026478
09:26:24|0.026478
09:26:26|0.026462
09:26:27|0.026462
09:26:28|0.026462
09:26:30|0.026468
09:26:30|0.02645
09:26:32|0.02645
09:26:33|0.026443
09:26:34|0.026443
09:26:35|0.026462
09:26:36|0.02646
09:26:37|0.02646
09:26:39|0.02646
09:26:39|0.026471
09:26:41|0.026471
09:26:41|0.026471
09:26:42|0.026471
09:26:44|0.026471
09:26:44|0.026471
09:26:45|0.026471
09:26:46|0.026472
09:26:47|0.026472
09:26:48|0.026472
09:26:49|0.026479
09:26:51|0.026479
09:26:51|0.026479
09:26:52|0.026479
09:26:53|0.026484
09:26:54|0.026484
09:26:56|0.026493
09:26:56|0.026493
09:26:57|0.026493
09:26:58|0.026493
09:26:59|0.026493
09:27:00|0.026493
09:27:01|0.026493
09:27:02|0.026493
09:27:03|0.026493
09:27:05|0.026493
09:27:05|0.026489
09:27:06|0.026489
09:27:07|0.026489
09:27:08|0.026489
09:27:09|0.026489
09:27:10|0.02648
09:27:11|0.026473
09:27:12|0.026479
09:27:13|0.026479
09:27:14|0.026485
09:27:15|0.026485
09:27:16|0.02648
09:27:17|0.026495
09:27:18|0.026488
09:27:19|0.026485
09:27:21|0.026485
09:27:23|0.026486
09:27:23|0.026486
09:27:24|0.026486
09:27:26|0.026484
09:27:27|0.026484
09:27:28|0.02646
09:27:29|0.02646
09:27:30|0.02646
09:27:32|0.02646
09:27:33|0.02646
09:27:34|0.02646
09:27:35|0.02646
09:27:36|0.02646
09:27:37|0.02646
09:27:38|0.026497
09:27:39|0.026497
09:27:40|0.026497
09:27:41|0.026497
09:27:42|0.026499
09:27:43|0.026499
09:27:44|0.026499
09:27:45|0.026499
09:27:46|0.026499
09:27:47|0.026499
09:27:48|0.026499
09:27:49|0.026499
09:27:50|0.026499
09:27:51|0.026499
09:27:52|0.026499
09:27:53|0.026494
09:27:54|0.026494
09:27:55|0.026494
09:27:56|0.026494
09:27:57|0.026494
09:27:59|0.026496
09:28:00|0.026494
09:28:01|0.026494
09:28:01|0.026494
09:28:03|0.026494
09:28:04|0.026494
09:28:05|0.026494
09:28:06|0.026494
09:28:07|0.026494
09:28:08|0.026501
09:28:08|0.026501
09:28:10|0.026501
09:28:11|0.026501
09:28:12|0.026506
09:28:13|0.026509
09:28:14|0.026509
09:28:15|0.026509
09:28:16|0.026503
09:28:17|0.026503
09:28:18|0.026503
09:28:19|0.026518
09:28:20|0.026518
09:28:22|0.026518
09:28:23|0.026518
09:28:23|0.026516
09:28:24|0.026516
09:28:26|0.026518
09:28:28|0.026518
09:28:29|0.026518
09:28:30|0.026518
09:28:31|0.026518
09:28:32|0.026525
09:28:33|0.026526
09:28:33|0.026526
09:28:35|0.02654
09:28:35|0.026552
09:28:36|0.026582
09:28:38|0.026583
09:28:39|0.026596
09:28:40|0.02659
09:28:40|0.02659
09:28:41|0.02659
09:28:43|0.02659
09:28:43|0.026594
09:28:44|0.026592
09:28:46|0.026574
09:28:46|0.026584
09:28:47|0.026584
09:28:48|0.026591
09:28:50|0.026591
09:28:50|0.026591
09:28:52|0.026563
09:28:52|0.026563
09:28:54|0.026563
09:28:55|0.026579
09:28:55|0.026569
09:28:57|0.026561
09:28:57|0.026561
09:28:58|0.026561
09:29:00|0.026561
09:29:01|0.026561
09:29:02|0.026561
09:29:03|0.026543
09:29:04|0.026543
09:29:05|0.026542
09:29:06|0.026542
09:29:07|0.026542
09:29:08|0.026542
09:29:09|0.026542
09:29:10|0.026542
09:29:11|0.026528
09:29:11|0.026523
09:29:12|0.026523
09:29:14|0.026534
09:29:15|0.026541
09:29:16|0.026523
09:29:16|0.026523
09:29:17|0.026523
09:29:19|0.026523
09:29:20|0.0265
09:29:20|0.026506
09:29:22|0.026506
09:29:22|0.026506
09:29:24|0.02651
09:29:26|0.026512
09:29:27|0.026512
09:29:27|0.026512
09:29:28|0.026512
09:29:30|0.026522
09:29:30|0.026525
09:29:33|0.026525
09:29:34|0.026525
09:29:34|0.026525
09:29:35|0.026525
09:29:36|0.026521
09:29:38|0.026521
09:29:39|0.026521
09:29:40|0.026521
09:29:40|0.026521
09:29:41|0.026521
09:29:42|0.026521
09:29:44|0.026521
09:29:44|0.026521
09:29:46|0.026515
09:29:46|0.026515
09:29:48|0.026515
09:29:48|0.026515
09:29:50|0.026501
09:29:50|0.026512
09:29:51|0.026512
09:29:53|0.026512
09:29:53|0.026512
09:29:54|0.026512
09:29:56|0.026507
09:29:57|0.026507
09:29:57|0.026507
09:29:58|0.026507
09:30:00|0.026507
09:30:01|0.026507
09:30:02|0.026507
09:30:02|0.026496
09:30:04|0.026496
09:30:05|0.026495
09:30:05|0.026495
09:30:06|0.026501
09:30:08|0.026501
09:30:08|0.026501
09:30:09|0.026488
09:30:10|0.026481
09:30:11|0.026481
09:30:13|0.026481
09:30:13|0.026481
09:30:14|0.026481
09:30:15|0.026473
09:30:16|0.026485
09:30:17|0.026485
09:30:18|0.026467
09:30:19|0.026467
09:30:20|0.026473
09:30:21|0.026473
09:30:24|0.026467
09:30:25|0.026477
09:30:26|0.026477
09:30:27|0.026477
09:30:28|0.026479
09:30:29|0.026479
09:30:31|0.026479
09:30:32|0.026479
09:30:32|0.026479
09:30:34|0.026477
09:30:35|0.026477
09:30:36|0.026495
09:30:37|0.026494
09:30:38|0.026502
09:30:39|0.026502
09:30:40|0.02649
09:30:41|0.02649
09:30:42|0.02649
09:30:43|0.02649
09:30:44|0.02649
09:30:46|0.026495
09:30:46|0.026495
09:30:47|0.026495
09:30:48|0.026495
09:30:49|0.026495
09:30:50|0.026495
09:30:51|0.026495
09:30:52|0.026495
09:30:53|0.026499
09:30:55|0.026499
09:30:56|0.026499
09:30:56|0.026523
09:30:57|0.026523
09:30:58|0.026523
09:30:59|0.026523
09:31:01|0.026526
09:31:03|0.026524
09:31:04|0.026524
09:31:05|0.026524
09:31:07|0.026524
09:31:07|0.026524
09:31:09|0.026524
09:31:09|0.026524
09:31:10|0.026524
09:31:12|0.026524
09:31:12|0.026521
09:31:13|0.026521
09:31:15|0.026521
09:31:15|0.026521
09:31:16|0.026511
09:31:17|0.0265
09:31:18|0.0265
09:31:19|0.026506
09:31:21|0.026506
09:31:22|0.026506
09:31:23|0.02649
09:31:24|0.026473
09:31:25|0.026473
09:31:26|0.026473
09:31:27|0.02647
09:31:29|0.026467
09:31:29|0.026468
09:31:30|0.026465
09:31:32|0.026465
09:31:33|0.026456
09:31:33|0.026456
09:31:34|0.026452
09:31:35|0.026452
09:31:37|0.026452
09:31:37|0.026452
09:31:38|0.026452
09:31:39|0.026452
09:31:40|0.026452
09:31:41|0.026452
09:31:43|0.026449
09:31:44|0.026442
09:31:44|0.026442
09:31:46|0.026445
09:31:47|0.02644
09:31:48|0.02644
09:31:48|0.02644
09:31:50|0.02644
09:31:51|0.026427
09:31:52|0.026427
09:31:53|0.026427
09:31:54|0.026434
09:31:54|0.026427
09:31:55|0.026433
09:31:57|0.026433
09:31:58|0.02645
09:31:59|0.02645
09:32:00|0.02645
09:32:01|0.02645
09:32:02|0.02645
09:32:03|0.02645
09:32:04|0.026456
09:32:05|0.026456
09:32:06|0.026459
09:32:07|0.02646
09:32:08|0.02647
09:32:09|0.026484
09:32:10|0.026484
09:32:11|0.026485
09:32:12|0.026485
09:32:13|0.026474
09:32:14|0.026474
09:32:15|0.026474
09:32:16|0.026467
09:32:17|0.026475
09:32:18|0.026475
09:32:19|0.026486
09:32:20|0.026489
09:32:21|0.026489
09:32:23|0.026489
09:32:23|0.026484
09:32:25|0.026484
09:32:27|0.026484
09:32:28|0.026484
09:32:29|0.026484
09:32:30|0.02647
09:32:31|0.02647
09:32:32|0.02647
09:32:33|0.026469
09:32:34|0.026469
09:32:35|0.026469
09:32:36|0.026469
09:32:37|0.026468
09:32:39|0.026461
09:32:40|0.026461
09:32:41|0.026464
09:32:42|0.026464
09:32:43|0.026463
09:32:43|0.026463
09:32:44|0.026448
09:32:46|0.026448
09:32:47|0.026454
09:32:47|0.026454
09:32:49|0.026454
09:32:50|0.026442
09:32:51|0.026442
09:32:51|0.026442
09:32:53|0.026442
09:32:54|0.026442
09:32:54|0.026442
09:32:55|0.026426
09:32:57|0.02642
09:32:57|0.026418
09:32:59|0.026418
09:33:00|0.026418
09:33:01|0.026417
09:33:01|0.026411
09:33:03|0.026417
09:33:04|0.026417
09:33:04|0.026417
09:33:06|0.026417
09:33:06|0.026408
09:33:08|0.0264
09:33:09|0.026391
09:33:10|0.026396
09:33:11|0.026399
09:33:12|0.02639
09:33:13|0.02639
09:33:14|0.02639
09:33:15|0.026388
09:33:16|0.026374
09:33:17|0.026374
09:33:18|0.026374
09:33:19|0.026374
09:33:20|0.026383
09:33:21|0.026352
09:33:22|0.026371
09:33:23|0.026371
09:33:24|0.026371
09:33:25|0.026364
09:33:27|0.026364
09:33:28|0.026363
09:33:29|0.02633
09:33:30|0.026347
09:33:31|0.026347
09:33:32|0.026346
09:33:34|0.02634
09:33:35|0.026347
09:33:36|0.026347
09:33:38|0.026347
09:33:39|0.026353
09:33:40|0.026353
09:33:41|0.026353
09:33:42|0.026353
09:33:43|0.026353
09:33:44|0.026353
09:33:45|0.026353
09:33:46|0.026357
09:33:47|0.026357
09:33:48|0.02636
09:33:49|0.02636
09:33:50|0.02636
09:33:51|0.02636
09:33:52|0.02636
09:33:53|0.02636
09:33:55|0.026352
09:33:55|0.026352
09:33:57|0.026352
09:33:57|0.026352
09:33:58|0.026352
09:34:00|0.026352
09:34:01|0.026326
09:34:02|0.026326
09:34:03|0.026331
09:34:04|0.026334
09:34:04|0.026334
09:34:05|0.026319
09:34:07|0.026319
09:34:08|0.026319
09:34:09|0.026319
09:34:10|0.026319
09:34:11|0.026318
09:34:11|0.026315
09:34:13|0.026315
09:34:14|0.026322
09:34:15|0.026334
09:34:16|0.026349
09:34:17|0.026351
09:34:18|0.026351
09:34:19|0.026351
09:34:20|0.026351
09:34:21|0.026353
09:34:22|0.026353
09:34:23|0.026353
09:34:24|0.026347
09:34:25|0.026341
09:34:27|0.026364
09:34:28|0.02637
09:34:29|0.02637
09:34:30|0.02637
09:34:31|0.026359
09:34:33|0.026359
09:34:33|0.026359
09:34:35|0.026389
09:34:36|0.026409
09:34:37|0.026419
09:34:38|0.026443
09:34:39|0.026448
09:34:41|0.02645
09:34:42|0.026435
09:34:43|0.026435
09:34:43|0.026435
09:34:45|0.026435
09:34:46|0.026438
09:34:47|0.026435
09:34:48|0.026435
09:34:49|0.026435
09:34:49|0.026435
09:34:51|0.026435
09:34:52|0.02643
09:34:53|0.02643
09:34:54|0.026453
09:34:55|0.026456
09:34:57|0.026456
09:34:58|0.026453
09:34:58|0.026458
09:34:59|0.026455
09:35:01|0.026453
09:35:01|0.026467
09:35:03|0.026476
09:35:03|0.026476
09:35:04|0.026485
09:35:06|0.026485
09:35:06|0.026485
09:35:07|0.026485
09:35:09|0.026485
09:35:10|0.026487
09:35:10|0.026487
09:35:11|0.026487
09:35:12|0.026485
09:35:13|0.026485
09:35:14|0.026485
09:35:15|0.026495
09:35:17|0.02653
09:35:17|0.026516
09:35:18|0.02651
09:35:21|0.026507
09:35:22|0.026508
09:35:23|0.026508
09:35:23|0.026508
09:35:25|0.026508
09:35:25|0.026497
09:35:27|0.026503
09:35:28|0.026503
09:35:29|0.026503
09:35:30|0.026493
09:35:31|0.026493
09:35:33|0.026485
09:35:34|0.026484
09:35:35|0.026439
09:35:35|0.02647
09:35:37|0.02647
09:35:37|0.02647
09:35:38|0.02647
09:35:39|0.026455
09:35:40|0.026455
09:35:41|0.026446
09:35:43|0.026438
09:35:43|0.026439
09:35:45|0.026438
09:35:46|0.026434
09:35:47|0.026432
09:35:48|0.026432
09:35:49|0.026432
09:35:50|0.026432
09:35:51|0.026432
09:35:52|0.026432
09:35:53|0.026432
09:35:54|0.026434
09:35:54|0.026434
09:35:56|0.026429
09:35:57|0.026431
09:35:58|0.026426
09:35:59|0.026424
09:36:00|0.026422
09:36:01|0.026422
09:36:02|0.026433
09:36:03|0.026441
09:36:04|0.026458
09:36:05|0.026468
09:36:06|0.026475
09:36:07|0.026475
09:36:08|0.026475
09:36:09|0.026475
09:36:10|0.026475
09:36:11|0.026494
09:36:12|0.026494
09:36:13|0.026561
09:36:14|0.026561
09:36:15|0.026566
09:36:16|0.026565
09:36:17|0.026586
09:36:18|0.026576
09:36:19|0.026576
09:36:20|0.026566
09:36:21|0.026582
09:36:22|0.026582
09:36:23|0.026586
09:36:24|0.026583
09:36:25|0.026582
09:36:26|0.026582
09:36:27|0.026582
09:36:28|0.02658
09:36:29|0.026585
09:36:31|0.026593
09:36:32|0.026593
09:36:33|0.0266
09:36:33|0.026596
09:36:35|0.026596
09:36:36|0.026619
09:36:36|0.026608
09:36:38|0.026608
09:36:39|0.026616
09:36:40|0.026625
09:36:41|0.026614
09:36:42|0.026614
09:36:43|0.026612
09:36:44|0.026612
09:36:45|0.026612
09:36:46|0.026612
09:36:47|0.026615
09:36:48|0.026627
09:36:49|0.026627
09:36:50|0.026627
09:36:51|0.026621
09:36:52|0.026621
09:36:53|0.026624
09:36:54|0.0266
09:36:55|0.0266
09:36:56|0.026597
09:36:57|0.026597
09:36:58|0.026583
09:36:59|0.026578
09:37:00|0.026582
09:37:01|0.026582
09:37:02|0.026611
09:37:03|0.026611
09:37:04|0.026611
09:37:05|0.026611
09:37:06|0.026611
09:37:07|0.026615
09:37:08|0.026615
09:37:09|0.026621
09:37:10|0.026621
09:37:12|0.026621
09:37:12|0.026669
09:37:13|0.02666
09:37:14|0.0267
09:37:15|0.026683
09:37:16|0.026669
09:37:17|0.026669
09:37:19|0.026669
09:37:20|0.026669
09:37:20|0.026643
09:37:21|0.026629
09:37:23|0.026621
09:37:23|0.026654
09:37:25|0.026633
09:37:25|0.02662
09:37:27|0.02662
09:37:27|0.026617
09:37:29|0.026614
09:37:30|0.026611
09:37:31|0.026609
09:37:33|0.026624
09:37:33|0.026633
09:37:34|0.026633
09:37:36|0.026633
09:37:37|0.026631
09:37:37|0.026631
09:37:39|0.026631
09:37:39|0.026631
09:37:40|0.026619
09:37:42|0.026619
09:37:43|0.026633
09:37:44|0.026633
09:37:45|0.026635
09:37:46|0.026643
09:37:47|0.026643
09:37:48|0.026643
09:37:49|0.026646
09:37:50|0.026653
09:37:51|0.026653
09:37:52|0.026653
09:37:53|0.026653
09:37:54|0.026661
09:37:56|0.026661
09:37:56|0.026661
09:37:57|0.026638
09:37:58|0.026638
09:37:59|0.026638
09:38:01|0.026638
09:38:01|0.026638
09:38:02|0.026642
09:38:03|0.026648
09:38:05|0.026617
09:38:06|0.026608
09:38:06|0.0266
09:38:08|0.0266
09:38:08|0.0266
09:38:09|0.026602
09:38:10|0.026602
09:38:13|0.026602
09:38:13|0.026635
09:38:14|0.026635
09:38:16|0.026606
09:38:16|0.026606
09:38:18|0.026606
09:38:18|0.026617
09:38:19|0.026617
09:38:21|0.026617
09:38:22|0.026617
09:38:22|0.026603
09:38:23|0.026603
09:38:25|0.026599
09:38:25|0.026606
09:38:26|0.026614
09:38:28|0.026614
09:38:29|0.026614
09:38:29|0.026614
09:38:31|0.026592
09:38:33|0.026587
09:38:34|0.02658
09:38:35|0.026568
09:38:36|0.026569
09:38:36|0.026569
09:38:38|0.026569
09:38:38|0.026546
09:38:39|0.026554
09:38:40|0.026554
09:38:41|0.026554
09:38:43|0.026551
09:38:43|0.026569
09:38:45|0.026557
09:38:45|0.026557
09:38:46|0.026548
09:38:48|0.026548
09:38:48|0.026548
09:38:49|0.026543
09:38:51|0.026543
09:38:51|0.026543
09:38:52|0.026543
09:38:53|0.026543
09:38:55|0.026543
09:38:55|0.026543
09:38:57|0.026543
09:38:57|0.026543
09:38:59|0.026553
09:39:00|0.026553
09:39:01|0.026553
09:39:02|0.02656
09:39:03|0.026577
09:39:04|0.02658
09:39:05|0.02658
09:39:05|0.026593
09:39:07|0.026584
09:39:08|0.026581
09:39:09|0.026581
09:39:10|0.026581
09:39:11|0.026581
09:39:12|0.026576
09:39:13|0.026576
09:39:14|0.026576
09:39:15|0.026582
09:39:16|0.026582
09:39:17|0.026601
09:39:18|0.026611
09:39:19|0.02661
09:39:20|0.026613
09:39:21|0.026618
09:39:22|0.0266
09:39:23|0.0266
09:39:24|0.0266
09:39:25|0.026616
09:39:26|0.026616
09:39:27|0.026616
09:39:28|0.026616
09:39:29|0.026618
09:39:30|0.026618
09:39:31|0.026618
09:39:33|0.026618
09:39:33|0.026614
09:39:35|0.026618
09:39:36|0.026618
09:39:37|0.026618
09:39:39|0.026625
09:39:39|0.026625
09:39:40|0.026625
09:39:42|0.02667
09:39:43|0.026627
09:39:44|0.026626
09:39:46|0.026623
09:39:47|0.026623
09:39:48|0.026623
09:39:48|0.026623
09:39:50|0.026623
09:39:50|0.026623
09:39:51|0.026623
09:39:52|0.026623
09:39:53|0.026617
09:39:55|0.026617
09:39:55|0.026617
09:39:56|0.026615
09:39:57|0.026615
09:39:59|0.026615
09:40:00|0.026615
09:40:00|0.026611
09:40:01|0.026611
09:40:02|0.026611
09:40:03|0.026611
09:40:04|0.026584
09:40:06|0.026578
09:40:06|0.026578
09:40:07|0.026578
09:40:08|0.026585
09:40:09|0.026571
09:40:11|0.026571
09:40:12|0.026573
09:40:13|0.026573
09:40:13|0.026573
09:40:14|0.026556
09:40:15|0.026555
09:40:16|0.026548
09:40:17|0.026548
09:40:18|0.026548
09:40:20|0.026548
09:40:20|0.026548
09:40:22|0.026551
09:40:22|0.026542
09:40:24|0.026542
09:40:24|0.026551
09:40:26|0.026551
09:40:26|0.026554
09:40:27|0.026554
09:40:29|0.026554
09:40:29|0.026554
09:40:31|0.02654
09:40:33|0.02654
09:40:34|0.02654
09:40:35|0.02654
09:40:36|0.02654
09:40:37|0.026558
09:40:38|0.026558
09:40:39|0.026558
09:40:40|0.026558
09:40:41|0.026549
09:40:42|0.026549
09:40:44|0.026549
09:40:44|0.026549
09:40:46|0.026549
09:40:47|0.026549
09:40:47|0.026549
09:40:48|0.026549
09:40:50|0.026549
09:40:51|0.026549
09:40:51|0.026549
09:40:52|0.026549
09:40:54|0.026527
09:40:54|0.026527
09:40:56|0.026523
09:40:57|0.026523
09:40:58|0.026512
09:40:58|0.026511
09:40:59|0.026511
09:41:01|0.026503
09:41:02|0.026503
09:41:03|0.026503
09:41:04|0.026503
09:41:05|0.026504
09:41:07|0.026501
09:41:07|0.026501
09:41:09|0.026501
09:41:10|0.026497
09:41:11|0.02646
09:41:12|0.026454
09:41:12|0.026445
09:41:14|0.02646
09:41:14|0.02646
09:41:16|0.026454
09:41:17|0.026457
09:41:18|0.026457
09:41:19|0.026457
09:41:20|0.026457
09:41:21|0.026462
09:41:22|0.026462
09:41:23|0.026455
09:41:23|0.026455
09:41:25|0.026455
09:41:26|0.026449
09:41:26|0.02644
09:41:27|0.02644
09:41:28|0.02644
09:41:29|0.02644
09:41:31|0.026439
09:41:32|0.026451
09:41:33|0.026451
09:41:34|0.026468
09:41:36|0.026464
09:41:36|0.026461
09:41:38|0.026461
09:41:39|0.026461
09:41:40|0.026479
09:41:41|0.026458
09:41:42|0.026458
09:41:42|0.026453
09:41:44|0.026453
09:41:45|0.026456
09:41:46|0.026451
09:41:47|0.026451
09:41:49|0.026457
09:41:50|0.026457
09:41:50|0.026463
09:41:52|0.026471
09:41:52|0.026471
09:41:53|0.026469
09:41:55|0.026469
09:41:56|0.026469
09:41:56|0.026469
09:41:58|0.026471
09:41:59|0.026471
09:42:00|0.026471
09:42:00|0.026471
09:42:01|0.026471
09:42:03|0.026461
09:42:03|0.026461
09:42:05|0.026461
09:42:05|0.026461
09:42:07|0.026454
09:42:07|0.026454
09:42:08|0.026436
09:42:10|0.026436
09:42:10|0.026434
09:42:11|0.02643
09:42:12|0.02643
09:42:14|0.026424
09:42:14|0.026416
09:42:16|0.026416
09:42:16|0.02641
09:42:18|0.026416
09:42:19|0.026416
09:42:20|0.026416
09:42:20|0.026417
09:42:22|0.026415
09:42:23|0.026415
09:42:23|0.026415
09:42:25|0.026415
09:42:26|0.026415
09:42:27|0.026424
09:42:28|0.026424
09:42:29|0.026424
09:42:30|0.026424
09:42:31|0.026424
09:42:32|0.026424
09:42:32|0.026424
09:42:35|0.026424
09:42:36|0.026443
09:42:36|0.026432
09:42:38|0.026432
09:42:38|0.026432
09:42:40|0.026425
09:42:41|0.026425
09:42:42|0.026425
09:42:43|0.026426
09:42:44|0.026426
09:42:45|0.026452
09:42:46|0.026452
09:42:47|0.026452
09:42:49|0.026452
09:42:50|0.026452
09:42:51|0.026454
09:42:52|0.026454
09:42:53|0.026454
09:42:54|0.026454
09:42:55|0.026443
09:42:56|0.026449
09:42:56|0.026449
09:42:58|0.026449
09:42:59|0.026431
09:42:59|0.026431
09:43:00|0.026443
09:43:02|0.026439
09:43:03|0.026438
09:43:04|0.026438
09:43:05|0.026429
09:43:06|0.026423
09:43:07|0.026419
09:43:08|0.026419
09:43:09|0.026428
09:43:10|0.026429
09:43:11|0.026433
09:43:12|0.026429
09:43:13|0.026429
09:43:14|0.026429
09:43:15|0.026429
09:43:16|0.026437
09:43:17|0.026441
09:43:19|0.026441
09:43:19|0.026441
09:43:21|0.026441
09:43:21|0.026441
09:43:23|0.026441
09:43:24|0.026441
09:43:25|0.026441
09:43:26|0.026441
09:43:27|0.026441
09:43:27|0.02644
09:43:30|0.02644
09:43:30|0.02644
09:43:31|0.026442
09:43:32|0.026442
09:43:34|0.026442
09:43:35|0.026448
09:43:35|0.026445
09:43:37|0.026445
09:43:37|0.026445
09:43:39|0.026445
09:43:41|0.026445
09:43:42|0.026447
09:43:42|0.026447
09:43:44|0.026459
09:43:45|0.026459
09:43:46|0.026459
09:43:47|0.026459
09:43:48|0.026459
09:43:49|0.026454
09:43:50|0.026454
09:43:51|0.026444
09:43:51|0.026444
09:43:53|0.026444
09:43:54|0.026444
09:43:55|0.026444
09:43:56|0.026444
09:43:57|0.026449
09:43:58|0.026449
09:43:59|0.026449
09:44:00|0.026449
09:44:01|0.026449
09:44:03|0.026449
09:44:03|0.026432
09:44:05|0.026427
09:44:05|0.026427
09:44:06|0.026427
09:44:07|0.026427
09:44:08|0.026427
09:44:09|0.026427
09:44:11|0.026418
09:44:12|0.026421
09:44:12|0.026409
09:44:14|0.026409
09:44:14|0.026409
09:44:15|0.026409
09:44:16|0.02641
09:44:18|0.02641
09:44:18|0.026412
09:44:20|0.026439
09:44:21|0.026436
09:44:22|0.026436
09:44:22|0.026436
09:44:23|0.026436
09:44:24|0.026436
09:44:25|0.026436
09:44:27|0.026436
09:44:28|0.026436
09:44:29|0.026436
09:44:30|0.026413
09:44:31|0.026435
09:44:31|0.026436
09:44:33|0.026436
09:44:34|0.026436
09:44:35|0.026443
09:44:36|0.026441
09:44:37|0.026441
09:44:38|0.026429
09:44:39|0.026429
09:44:40|0.026429
09:44:41|0.026426
09:44:42|0.026426
09:44:44|0.026416
09:44:45|0.026416
09:44:46|0.026416
09:44:46|0.026438
09:44:48|0.026438
09:44:48|0.026449
09:44:49|0.026462
09:44:50|0.026462
09:44:52|0.026462
09:44:53|0.026462
09:44:54|0.02645
09:44:55|0.02645
09:44:56|0.026438
09:44:57|0.026438
09:44:58|0.026438
09:44:59|0.026442
09:45:00|0.02643
09:45:01|0.02643
09:45:03|0.026434
09:45:04|0.026427
09:45:05|0.02644
09:45:05|0.02646
09:45:07|0.026456
09:45:07|0.026456
09:45:08|0.026456
09:45:10|0.02645
09:45:11|0.026436
09:45:12|0.026421
09:45:13|0.026421
09:45:14|0.026421
09:45:14|0.026414
09:45:15|0.026409
09:45:17|0.026409
09:45:18|0.026395
09:45:19|0.026395
09:45:20|0.026388
09:45:21|0.026394
09:45:21|0.026405
09:45:22|0.026405
09:45:23|0.026405
09:45:25|0.026405
09:45:26|0.026417
09:45:27|0.026417
09:45:28|0.026402
09:45:29|0.026402
09:45:30|0.026402
09:45:31|0.026389
09:45:32|0.026383
09:45:33|0.026383
09:45:34|0.026383
09:45:35|0.026383
09:45:36|0.026383
09:45:37|0.026383
09:45:38|0.026399
09:45:39|0.026399
09:45:41|0.026399
09:45:42|0.026391
09:45:43|0.026391
09:45:44|0.026385
09:45:45|0.026385
09:45:46|0.026387
09:45:47|0.026387
09:45:48|0.026387
09:45:49|0.026381
09:45:50|0.026387
09:45:51|0.026387
09:45:52|0.026387
09:45:53|0.026394
09:45:54|0.026358
09:45:55|0.026358
09:45:57|0.026358
09:45:58|0.026358
09:45:59|0.026358
09:46:00|0.026389
09:46:01|0.026379
09:46:02|0.02637
09:46:03|0.02637
09:46:04|0.02637
09:46:05|0.026356
09:46:06|0.026356
09:46:07|0.026359
09:46:08|0.026359
09:46:10|0.026359
09:46:10|0.026362
09:46:11|0.026362
09:46:12|0.026367
09:46:13|0.026357
09:46:14|0.026357
09:46:16|0.026357
09:46:17|0.026359
09:46:17|0.026349
09:46:19|0.026349
09:46:19|0.026349
09:46:21|0.026346
09:46:21|0.026346
09:46:23|0.026346
09:46:23|0.026363
09:46:24|0.026363
09:46:25|0.026363
09:46:27|0.026363
09:46:27|0.026363
09:46:28|0.026363
09:46:29|0.026363
09:46:30|0.026365
09:46:32|0.026365
09:46:33|0.026341
09:46:34|0.026345
09:46:35|0.026345
09:46:37|0.026345
09:46:37|0.026345
09:46:39|0.026348
09:46:40|0.026347
09:46:42|0.026358
09:46:43|0.026358
09:46:43|0.026367
09:46:45|0.026367
09:46:46|0.026367
09:46:46|0.026367
09:46:48|0.026367
09:46:48|0.026367
09:46:51|0.026367
09:46:52|0.026367
09:46:52|0.026367
09:46:54|0.026367
09:46:54|0.026367
09:46:55|0.026384
09:46:57|0.026384
09:46:58|0.026374
09:46:59|0.026374
09:47:00|0.026374
09:47:02|0.026374
09:47:03|0.026374
09:47:04|0.02637
09:47:05|0.026374
09:47:06|0.026374
09:47:07|0.026374
09:47:08|0.026355
09:47:09|0.026355
09:47:11|0.026355
09:47:11|0.026355
09:47:12|0.026351
09:47:13|0.026351
09:47:15|0.026351
09:47:16|0.026351
09:47:16|0.026346
09:47:18|0.026346
09:47:18|0.026346
09:47:20|0.026346
09:47:20|0.026346
09:47:21|0.026353
09:47:23|0.026348
09:47:23|0.026341
09:47:24|0.026341
09:47:25|0.026357
09:47:26|0.026349
09:47:27|0.026349
09:47:29|0.026337
09:47:30|0.026337
09:47:31|0.026336
09:47:31|0.026336
09:47:32|0.026336
09:47:33|0.026337
09:47:35|0.026337
09:47:35|0.026355
09:47:36|0.026348
09:47:37|0.026348
09:47:39|0.026348
09:47:41|0.026345
09:47:41|0.02635
09:47:42|0.02635
09:47:44|0.02635
09:47:45|0.026355
09:47:46|0.026364
09:47:47|0.026367
09:47:48|0.026367
09:47:49|0.026367
09:47:50|0.026367
09:47:51|0.026367
09:47:52|0.026367
09:47:52|0.026367
09:47:53|0.026367
09:47:55|0.026367
09:47:56|0.026367
09:47:57|0.026367
09:47:58|0.026367
09:47:59|0.026367
09:48:00|0.026367
09:48:01|0.026367
09:48:02|0.026367
09:48:03|0.026341
09:48:04|0.026339
09:48:05|0.026342
09:48:06|0.026349
09:48:07|0.026349
09:48:08|0.026357
09:48:09|0.026357
09:48:10|0.026357
09:48:11|0.026357
09:48:12|0.026378
09:48:13|0.026384
09:48:14|0.026368
09:48:15|0.026368
09:48:16|0.026392
09:48:17|0.026392
09:48:18|0.026408
09:48:19|0.026405
09:48:20|0.026405
09:48:21|0.026405
09:48:22|0.026394
09:48:24|0.026394
09:48:24|0.026394
09:48:26|0.026394
09:48:26|0.026394
09:48:28|0.026402
09:48:28|0.026402
09:48:29|0.026391
09:48:31|0.026396
09:48:32|0.026387
09:48:33|0.026387
09:48:33|0.026389
09:48:35|0.02639
09:48:36|0.026407
09:48:37|0.026408
09:48:38|0.026417
09:48:38|0.026417
09:48:41|0.026419
09:48:41|0.026419
09:48:43|0.026419
09:48:43|0.026452
09:48:45|0.026452
09:48:46|0.026452
09:48:48|0.02644
09:48:48|0.026436
09:48:49|0.026436
09:48:50|0.026432
09:48:51|0.026432
09:48:52|0.026425
09:48:54|0.026425
09:48:55|0.026425
09:48:55|0.026432
09:48:57|0.026432
09:48:58|0.026432
09:48:58|0.026432
09:49:00|0.026432
09:49:00|0.02645
09:49:03|0.026423
09:49:03|0.026423
09:49:04|0.026416
09:49:05|0.026416
09:49:06|0.026416
09:49:08|0.026416
09:49:08|0.026416
09:49:09|0.026416
09:49:11|0.026416
09:49:11|0.026416
09:49:13|0.026438
09:49:14|0.026438
09:49:15|0.026438
09:49:15|0.026435
09:49:16|0.026435
09:49:17|0.026435
09:49:18|0.026435
09:49:20|0.026435
09:49:20|0.026431
09:49:21|0.026431
09:49:23|0.026431
09:49:24|0.026419
09:49:24|0.026419
09:49:26|0.026391
09:49:26|0.026392
09:49:28|0.026404
09:49:28|0.026418
09:49:29|0.026415
09:49:30|0.026415
09:49:32|0.026415
09:49:33|0.026419
09:49:34|0.026419
09:49:34|0.026419
09:49:35|0.026419
09:49:36|0.026419
09:49:37|0.026419
09:49:38|0.026419
09:49:39|0.026419
09:49:41|0.026419
09:49:42|0.026419
09:49:43|0.026419
09:49:43|0.026438
09:49:45|0.026438
09:49:45|0.026438
09:49:47|0.026438
09:49:47|0.026438
09:49:49|0.026438
09:49:50|0.026438
09:49:51|0.026438
09:49:52|0.026438
09:49:53|0.026438
09:49:54|0.026438
09:49:56|0.026438
09:49:56|0.026443
09:49:58|0.026443
09:49:59|0.026443
09:49:59|0.026434
09:50:00|0.026434
09:50:01|0.026434
09:50:02|0.026427
09:50:03|0.026427
09:50:05|0.026446
09:50:07|0.026446
09:50:08|0.026453
09:50:08|0.026453
09:50:09|0.026453
09:50:11|0.026453
09:50:12|0.026453
09:50:12|0.026453
09:50:14|0.026471
09:50:14|0.026465
09:50:15|0.026471
09:50:16|0.026469
09:50:17|0.026469
09:50:18|0.026469
09:50:19|0.026471
09:50:21|0.026471
09:50:22|0.026471
09:50:22|0.026462
09:50:24|0.026467
09:50:24|0.02646
09:50:25|0.02647
09:50:26|0.02647
09:50:28|0.026468
09:50:28|0.026468
09:50:30|0.026462
09:50:31|0.026443
09:50:33|0.026443
09:50:33|0.026443
09:50:35|0.026442
09:50:36|0.026433
09:50:37|0.026519
09:50:38|0.026504
09:50:39|0.026504
09:50:40|0.026506
09:50:41|0.026506
09:50:43|0.026515
09:50:44|0.026515
09:50:45|0.026515
09:50:46|0.026507
09:50:47|0.026492
09:50:47|0.026492
09:50:49|0.026492
09:50:50|0.02649
09:50:51|0.02649
09:50:52|0.026494
09:50:53|0.026493
09:50:53|0.026493
09:50:55|0.026493
09:50:55|0.026492
09:50:57|0.026492
09:50:58|0.026492
09:50:59|0.026492
09:51:00|0.026492
09:51:01|0.026484
09:51:02|0.026484
09:51:03|0.026493
09:51:04|0.026482
09:51:05|0.026471
09:51:06|0.026468
09:51:07|0.026455
09:51:08|0.026442
09:51:09|0.026432
09:51:10|0.026427
09:51:11|0.026424
09:51:12|0.026413
09:51:13|0.026404
09:51:14|0.02642
09:51:15|0.02642
09:51:16|0.026405
09:51:17|0.026395
09:51:18|0.026395
09:51:19|0.026395
09:51:20|0.026407
09:51:22|0.026385
09:51:23|0.026385
09:51:23|0.026385
09:51:24|0.026385
09:51:26|0.026385
09:51:26|0.026379
09:51:27|0.026378
09:51:29|0.026378
09:51:29|0.026371
09:51:30|0.026371
09:51:31|0.026353
09:51:32|0.026347
09:51:34|0.026347
09:51:34|0.026353
09:51:35|0.026353
09:51:36|0.026342
09:51:37|0.026337
09:51:39|0.026336
09:51:40|0.026336
09:51:40|0.02633
09:51:42|0.026327
09:51:43|0.026327
09:51:44|0.026327
09:51:46|0.026327
09:51:47|0.026327
09:51:48|0.026321
09:51:50|0.026321
09:51:50|0.026334
09:51:52|0.026334
09:51:53|0.026334
09:51:54|0.026338
09:51:55|0.026338
09:51:56|0.026318
09:51:57|0.026329
09:51:58|0.026329
09:51:59|0.026329
09:52:00|0.026321
09:52:01|0.026321
09:52:02|0.026321
09:52:03|0.026321
09:52:04|0.026321
09:52:05|0.026309
09:52:06|0.026308
09:52:07|0.02628
09:52:08|0.026275
09:52:09|0.026277
09:52:10|0.026279
09:52:12|0.026275
09:52:13|0.026274
09:52:13|0.026273
09:52:15|0.026275
09:52:15|0.026273
09:52:16|0.026274
09:52:17|0.026275
09:52:19|0.026268
09:52:19|0.02627
09:52:20|0.026269
09:52:22|0.026269
09:52:22|0.026273
09:52:24|0.026273
09:52:24|0.026266
09:52:26|0.026272
09:52:27|0.026272
09:52:28|0.026272
09:52:28|0.026272
09:52:29|0.026257
09:52:31|0.026252
09:52:31|0.026252
09:52:33|0.026235
09:52:33|0.026242
09:52:34|0.026241
09:52:35|0.026242
09:52:36|0.026234
09:52:37|0.026224
09:52:39|0.026244
09:52:40|0.026245
09:52:42|0.026248
09:52:43|0.026247
09:52:44|0.026249
09:52:45|0.026265
09:52:46|0.026245
09:52:47|0.026248
09:52:48|0.026247
09:52:49|0.026251
09:52:50|0.026251
09:52:52|0.026247
09:52:52|0.02625
09:52:53|0.026245
09:52:55|0.026244
09:52:55|0.026246
09:52:57|0.026253
09:52:57|0.026246
09:52:58|0.026246
09:52:59|0.026246
09:53:00|0.026238
09:53:01|0.026232
09:53:02|0.026234
09:53:03|0.026238
09:53:05|0.026238
09:53:06|0.026238
09:53:07|0.026263
09:53:08|0.026263
09:53:10|0.026272
09:53:10|0.026278
09:53:11|0.026287
09:53:12|0.026278
09:53:14|0.026278
09:53:14|0.026275
09:53:15|0.026275
09:53:16|0.026275
09:53:18|0.026283
09:53:18|0.026283
09:53:19|0.026283
09:53:21|0.026287
09:53:21|0.026287
09:53:22|0.026287
09:53:23|0.026287
09:53:25|0.026287
09:53:25|0.026287
09:53:26|0.026286
09:53:27|0.026306
09:53:28|0.02628
09:53:29|0.02628
09:53:30|0.02628
09:53:31|0.02628
09:53:32|0.02628
09:53:34|0.026283
09:53:35|0.02628
09:53:36|0.026283
09:53:37|0.026266
09:53:39|0.026266
09:53:39|0.026266
09:53:41|0.026266
09:53:42|0.026266
09:53:42|0.026266
09:53:44|0.026269
09:53:46|0.026269
09:53:47|0.026269
09:53:47|0.026271
09:53:49|0.026271
09:53:49|0.026271
09:53:51|0.026271
09:53:52|0.026266
09:53:52|0.026266
09:53:53|0.026247
09:53:54|0.026263
09:53:56|0.026251
09:53:56|0.026251
09:53:57|0.02625
09:53:59|0.02625
09:54:00|0.02625
09:54:01|0.02625
09:54:02|0.02625
09:54:03|0.026273
09:54:03|0.026273
09:54:05|0.026283
09:54:06|0.026278
09:54:07|0.026278
09:54:08|0.026278
09:54:09|0.026278
09:54:10|0.026278
09:54:11|0.02628
09:54:12|0.02628
09:54:13|0.02628
09:54:14|0.026279
09:54:15|0.026279
09:54:16|0.026274
09:54:17|0.02627
09:54:18|0.02627
09:54:19|0.02627
09:54:20|0.026265
09:54:21|0.026278
09:54:22|0.026278
09:54:23|0.026278
09:54:24|0.026274
09:54:24|0.026269
09:54:26|0.026269
09:54:26|0.026278
09:54:28|0.026278
09:54:28|0.026278
09:54:30|0.026278
09:54:31|0.026274
09:54:32|0.026274
09:54:33|0.026281
09:54:33|0.026263
09:54:35|0.026263
09:54:36|0.026263
09:54:36|0.026263
09:54:38|0.026241
09:54:39|0.026241
09:54:40|0.026241
09:54:41|0.026241
09:54:42|0.026223
09:54:43|0.02622
09:54:44|0.02622
09:54:45|0.02622
09:54:46|0.02622
09:54:47|0.026217
09:54:48|0.026217
09:54:49|0.026217
09:54:50|0.026217
09:54:51|0.026229
09:54:53|0.026229
09:54:54|0.026224
09:54:55|0.026224
09:54:56|0.026223
09:54:56|0.02623
09:54:58|0.026224
09:54:58|0.02623
09:54:59|0.026231
09:55:00|0.026212
09:55:01|0.026212
09:55:02|0.026212
09:55:04|0.026212
09:55:06|0.026212
09:55:06|0.026252
09:55:08|0.026259
09:55:08|0.02625
09:55:10|0.02625
09:55:11|0.02625
09:55:12|0.02625
09:55:13|0.026229
09:55:13|0.026229
09:55:14|0.026229
09:55:15|0.026237
09:55:17|0.026237
09:55:17|0.026239
09:55:19|0.026243
09:55:19|0.026243
09:55:21|0.026249
09:55:22|0.026257
09:55:22|0.026263
09:55:24|0.026263
09:55:25|0.026263
09:55:25|0.026267
09:55:26|0.026275
09:55:27|0.026275
09:55:29|0.026275
09:55:29|0.026275
09:55:30|0.026275
09:55:32|0.026275
09:55:33|0.026291
09:55:33|0.026286
09:55:35|0.026271
09:55:36|0.026271
09:55:37|0.026271
09:55:38|0.026263
09:55:39|0.026263
09:55:40|0.026273
09:55:41|0.026272
09:55:41|0.026272
09:55:42|0.026256
09:55:44|0.026252
09:55:45|0.02626
09:55:46|0.02626
09:55:48|0.02626
09:55:49|0.02626
09:55:49|0.02626
09:55:50|0.02626
09:55:53|0.026277
09:55:54|0.026281
09:55:55|0.026273
09:55:56|0.026282
09:55:57|0.026282
09:55:58|0.026281
09:55:59|0.026281
09:56:00|0.026281
09:56:01|0.026281
09:56:02|0.02626
09:56:03|0.026261
09:56:04|0.026262
09:56:05|0.026262
09:56:06|0.026262
09:56:07|0.026262
09:56:08|0.026262
09:56:09|0.026262
09:56:10|0.026262
09:56:11|0.026262
09:56:12|0.026262
09:56:13|0.026262
09:56:14|0.026262
09:56:16|0.026254
09:56:16|0.026254
09:56:18|0.026285
09:56:18|0.026288
09:56:20|0.026287
09:56:20|0.026287
09:56:21|0.02628
09:56:23|0.02628
09:56:23|0.02628
09:56:24|0.026279
09:56:26|0.026279
09:56:26|0.026279
09:56:27|0.026279
09:56:28|0.026241
09:56:30|0.026241
09:56:31|0.026241
09:56:31|0.026241
09:56:32|0.026241
09:56:33|0.026241
09:56:35|0.026249
09:56:35|0.026249
09:56:37|0.026249
09:56:38|0.026249
09:56:38|0.026249
09:56:40|0.026262
09:56:40|0.026262
09:56:41|0.02625
09:56:42|0.026241
09:56:44|0.026241
09:56:44|0.026241
09:56:45|0.026241
09:56:46|0.026241
09:56:48|0.026241
09:56:49|0.026241
09:56:50|0.026246
09:56:51|0.026246
09:56:52|0.026238
09:56:53|0.026238
09:56:55|0.026238
09:56:56|0.026238
09:56:57|0.026237
09:56:57|0.026237
09:56:58|0.026227
09:57:00|0.02622
09:57:01|0.02622
09:57:01|0.02622
09:57:04|0.026216
09:57:06|0.026211
09:57:07|0.026229
09:57:08|0.026237
09:57:09|0.026229
09:57:10|0.026229
09:57:11|0.026225
09:57:12|0.026207
09:57:13|0.026207
09:57:13|0.026207
09:57:14|0.026207
09:57:16|0.026227
09:57:17|0.026227
09:57:18|0.026227
09:57:19|0.026227
09:57:20|0.026224
09:57:22|0.026224
09:57:22|0.026226
09:57:23|0.026226
09:57:24|0.026226
09:57:26|0.026231
09:57:27|0.026231
09:57:28|0.026238
09:57:29|0.026238
09:57:30|0.026238
09:57:31|0.026238
09:57:32|0.026242
09:57:32|0.026255
09:57:34|0.026262
09:57:35|0.026262
09:57:36|0.026253
09:57:37|0.026253
09:57:38|0.026253
09:57:39|0.026253
09:57:40|0.026253
09:57:41|0.026264
09:57:42|0.026264
09:57:43|0.026249
09:57:44|0.026244
09:57:45|0.026244
09:57:46|0.026244
09:57:47|0.026249
09:57:48|0.026249
09:57:49|0.026249
09:57:50|0.026249
09:57:51|0.026249
09:57:53|0.026249
09:57:54|0.026249
09:57:55|0.026249
09:57:56|0.026249
09:57:57|0.026249
09:57:58|0.026257
09:57:59|0.026257
09:58:00|0.026257
09:58:01|0.026239
09:58:02|0.026239
09:58:04|0.026239
09:58:05|0.026239
09:58:06|0.02626
09:58:06|0.026267
09:58:08|0.026267
09:58:08|0.026267
09:58:09|0.026279
09:58:10|0.026279
09:58:12|0.026279
09:58:13|0.026279
09:58:13|0.026271
09:58:15|0.026271
09:58:16|0.026271
09:58:17|0.026271
09:58:18|0.02627
09:58:19|0.02627
09:58:19|0.026283
09:58:21|0.026283
09:58:22|0.026283
09:58:23|0.026283
09:58:24|0.026283
09:58:25|0.026283
09:58:26|0.026283
09:58:27|0.026283
09:58:28|0.026283
09:58:29|0.026283
09:58:30|0.026271
09:58:31|0.026271
09:58:32|0.026271
09:58:33|0.026271
09:58:34|0.026271
09:58:35|0.026271
09:58:36|0.026278
09:58:37|0.026278
09:58:38|0.026278
09:58:39|0.026278
09:58:40|0.026273
09:58:41|0.026273
09:58:42|0.02627
09:58:43|0.026272
09:58:44|0.026272
09:58:45|0.026271
09:58:46|0.026271
09:58:47|0.02627
09:58:48|0.02627
09:58:49|0.02627
09:58:50|0.026237
09:58:51|0.026237
09:58:53|0.026222
09:58:55|0.026222
09:58:56|0.026233
09:58:57|0.026229
09:58:59|0.026222
09:58:59|0.026221
09:59:01|0.026206
09:59:01|0.02622
09:59:02|0.02622
09:59:03|0.02622
09:59:05|0.02622
09:59:05|0.02622
09:59:07|0.026222
09:59:09|0.026234
09:59:10|0.026237
09:59:11|0.026237
09:59:12|0.02623
09:59:13|0.02623
09:59:14|0.02623
09:59:15|0.02623
09:59:16|0.026237
09:59:17|0.026237
09:59:18|0.026237
09:59:19|0.02624
09:59:20|0.026236
09:59:21|0.026236
09:59:22|0.026237
09:59:23|0.026237
09:59:24|0.026237
09:59:25|0.026237
09:59:26|0.026242
09:59:27|0.026246
09:59:28|0.026246
09:59:29|0.026246
09:59:30|0.026246
09:59:31|0.026246
09:59:32|0.026246
09:59:33|0.026246
09:59:34|0.026246
09:59:35|0.026246
09:59:36|0.026258
09:59:37|0.026267
09:59:38|0.026267
09:59:39|0.026267
09:59:40|0.026267
09:59:41|0.026267
09:59:42|0.026267
09:59:43|0.026267
09:59:44|0.026267
09:59:45|0.026277
09:59:46|0.026277
09:59:47|0.026277
09:59:49|0.026277
09:59:49|0.026277
09:59:51|0.026277
09:59:52|0.026269
09:59:54|0.026269
09:59:55|0.026269
09:59:57|0.026269
09:59:58|0.026272
09:59:59|0.026273
10:00:01|0.026273
10:00:02|0.02627
10:00:02|0.02627
10:00:03|0.026263
10:00:05|0.026245
10:00:06|0.026246
10:00:07|0.026246
10:00:08|0.026258
10:00:09|0.026258
10:00:10|0.026258
10:00:11|0.026258
10:00:11|0.026258
10:00:12|0.026258
10:00:13|0.026258
10:00:14|0.026257
10:00:16|0.026257
10:00:17|0.026251
10:00:18|0.026263
10:00:19|0.026253
10:00:19|0.026253
10:00:20|0.026253
10:00:21|0.026245
10:00:23|0.026241
10:00:24|0.026228
10:00:25|0.026228
10:00:26|0.026231
10:00:27|0.026231
10:00:28|0.026259
10:00:29|0.026258
10:00:30|0.026256
10:00:31|0.026256
10:00:32|0.026256
10:00:33|0.026245
10:00:34|0.026235
10:00:35|0.026233
10:00:36|0.026225
10:00:37|0.026216
10:00:38|0.026216
10:00:39|0.026214
10:00:40|0.026214
10:00:41|0.026214
10:00:42|0.026214
10:00:44|0.0262
10:00:44|0.026196
10:00:45|0.026189
10:00:46|0.026187
10:00:47|0.026187
10:00:48|0.026187
10:00:49|0.026196
10:00:51|0.026202
10:00:51|0.026202
10:00:53|0.026202
10:00:55|0.026203
10:00:56|0.026226
10:00:56|0.026226
10:00:58|0.026226
10:00:59|0.026224
10:01:00|0.026224
10:01:01|0.026226
10:01:01|0.026234
10:01:03|0.026227
10:01:04|0.026221
10:01:05|0.026206
10:01:06|0.026207
10:01:06|0.026207
10:01:08|0.026207
10:01:09|0.026219
10:01:10|0.0262
10:01:11|0.026191
10:01:12|0.026195
10:01:13|0.026203
10:01:14|0.026203
10:01:15|0.026248
10:01:16|0.026259
10:01:17|0.026252
10:01:18|0.02625
10:01:20|0.02625
10:01:20|0.026245
10:01:22|0.026247
10:01:22|0.026237
10:01:23|0.026237
10:01:24|0.026237
10:01:26|0.026237
10:01:26|0.026242
10:01:28|0.026242
10:01:28|0.026246
10:01:30|0.026251
10:01:30|0.026251
10:01:31|0.026251
10:01:33|0.02625
10:01:33|0.026267
10:01:34|0.026267
10:01:35|0.026267
10:01:37|0.026268
10:01:38|0.026264
10:01:39|0.026264
10:01:40|0.026264
10:01:40|0.026269
10:01:42|0.026244
10:01:42|0.026244
10:01:43|0.026244
10:01:45|0.026246
10:01:46|0.026233
10:01:47|0.026233
10:01:48|0.026241
10:01:49|0.026241
10:01:50|0.026225
10:01:51|0.026225
10:01:52|0.026233
10:01:54|0.02624
10:01:54|0.026226
10:01:55|0.026236
10:01:57|0.026236
10:01:57|0.026236
10:01:59|0.026249
10:02:00|0.026249
10:02:01|0.026249
10:02:02|0.026245
10:02:03|0.026245
10:02:04|0.026245
10:02:05|0.026247
10:02:07|0.026255
10:02:08|0.026255
10:02:09|0.026266
10:02:10|0.026247
10:02:11|0.026247
10:02:12|0.026235
10:02:13|0.026237
10:02:14|0.026233
10:02:16|0.026233
10:02:16|0.026223
10:02:17|0.026223
10:02:18|0.026224
10:02:19|0.026224
10:02:20|0.026223
10:02:21|0.026213
10:02:22|0.026213
10:02:24|0.026213
10:02:24|0.026213
10:02:25|0.026221
10:02:27|0.026221
10:02:27|0.026219
10:02:28|0.026211
10:02:29|0.026211
10:02:30|0.026211
10:02:32|0.026211
10:02:32|0.026211
10:02:33|0.026211
10:02:34|0.02622
10:02:36|0.026224
10:02:37|0.026224
10:02:38|0.026219
10:02:39|0.026219
10:02:40|0.026219
10:02:41|0.026219
10:02:41|0.026216
10:02:43|0.026216
10:02:44|0.026209
10:02:45|0.026209
10:02:46|0.026207
10:02:47|0.0262
10:02:48|0.0262
10:02:48|0.0262
10:02:50|0.0262
10:02:51|0.026214
10:02:51|0.026214
10:02:52|0.0262
10:02:55|0.0262
10:02:56|0.026191
10:02:57|0.026192
10:02:58|0.026192
10:02:59|0.026192
10:03:00|0.026192
10:03:01|0.026192
10:03:02|0.026183
10:03:03|0.026183
10:03:04|0.026183
10:03:05|0.026184
10:03:06|0.02617
10:03:07|0.026166
10:03:08|0.026159
10:03:09|0.026157
10:03:10|0.026155
10:03:11|0.02615
10:03:12|0.026157
10:03:13|0.026157
10:03:14|0.026157
10:03:16|0.026157
10:03:16|0.026175
10:03:17|0.026176
10:03:18|0.026168
10:03:19|0.026161
10:03:20|0.026155
10:03:21|0.026155
10:03:22|0.026155
10:03:24|0.026155
10:03:24|0.026159
10:03:25|0.026159
10:03:27|0.026159
10:03:28|0.026141
10:03:28|0.026141
10:03:29|0.026141
10:03:31|0.026141
10:03:32|0.026136
10:03:33|0.026136
10:03:33|0.026136
10:03:35|0.026167
10:03:36|0.026166
10:03:37|0.026156
10:03:38|0.026128
10:03:40|0.026129
10:03:40|0.026137
10:03:41|0.026137
10:03:42|0.026137
10:03:43|0.02616
10:03:44|0.02616
10:03:46|0.02616
10:03:46|0.02616
10:03:47|0.026161
10:03:49|0.026161
10:03:49|0.026161
10:03:50|0.026161
10:03:52|0.026161
10:03:53|0.026167
10:03:54|0.026167
10:03:56|0.026175
10:03:57|0.026172
10:03:57|0.02618
10:03:59|0.026183
10:04:00|0.026183
10:04:01|0.026184
10:04:02|0.026194
10:04:03|0.026212
10:04:05|0.026212
10:04:06|0.026212
10:04:07|0.026216
10:04:08|0.026216
10:04:08|0.026216
10:04:10|0.026216
10:04:11|0.026221
10:04:12|0.026221
10:04:12|0.026221
10:04:14|0.026236
10:04:15|0.026237
10:04:16|0.026238
10:04:16|0.026225
10:04:17|0.026225
10:04:18|0.026224
10:04:20|0.026205
10:04:21|0.026205
10:04:22|0.026205
10:04:23|0.026205
10:04:24|0.026218
10:04:25|0.026228
10:04:26|0.02623
10:04:27|0.02623
10:04:28|0.02623
10:04:29|0.026226
10:04:30|0.026226
10:04:31|0.026226
10:04:32|0.026226
10:04:33|0.026226
10:04:34|0.026218
10:04:35|0.026218
10:04:36|0.026218
10:04:37|0.026218
10:04:39|0.026214
10:04:39|0.026214
10:04:40|0.026214
10:04:41|0.026214
10:04:42|0.026218
10:04:43|0.026218
10:04:44|0.026218
10:04:45|0.026218
10:04:47|0.026218
10:04:48|0.026218
10:04:48|0.026218
10:04:50|0.026218
10:04:50|0.026222
10:04:52|0.026223
10:04:53|0.026223
10:04:54|0.026222
10:04:55|0.026222
10:04:57|0.026225
10:04:58|0.026239
10:04:59|0.026239
10:05:01|0.026239
10:05:02|0.026239
10:05:03|0.026216
10:05:03|0.026216
10:05:05|0.026213
10:05:05|0.026221
10:05:07|0.026221
10:05:08|0.026221
10:05:09|0.026221
10:05:09|0.026221
10:05:11|0.026221
10:05:11|0.026221
10:05:12|0.026191
10:05:14|0.026191
10:05:15|0.026191
10:05:16|0.026191
10:05:17|0.026191
10:05:17|0.026187
10:05:19|0.026193
10:05:20|0.026193
10:05:20|0.026193
10:05:22|0.026193
10:05:23|0.026181
10:05:24|0.026181
10:05:25|0.026181
10:05:26|0.026181
10:05:27|0.026181
10:05:28|0.026181
10:05:29|0.026178
10:05:30|0.026178
10:05:31|0.026177
10:05:32|0.026179
10:05:33|0.026198
10:05:34|0.026198
10:05:36|0.026177
10:05:36|0.026177
10:05:38|0.026176
10:05:39|0.026176
10:05:40|0.02617
10:05:41|0.02617
10:05:42|0.02618
10:05:43|0.02618
10:05:44|0.026204
10:05:45|0.026204
10:05:46|0.026199
10:05:47|0.026199
10:05:48|0.026191
10:05:49|0.026191
10:05:50|0.026185
10:05:51|0.026185
10:05:52|0.026185
10:05:53|0.026185
10:05:54|0.026185
10:05:55|0.026181
10:05:56|0.026181
10:05:57|0.026181
10:05:58|0.026181
10:05:59|0.026181
10:06:00|0.026179
10:06:02|0.026219
10:06:03|0.026225
10:06:03|0.026225
10:06:05|0.026237
10:06:06|0.026226
10:06:07|0.026221
10:06:07|0.026208
10:06:09|0.026208
10:06:10|0.026208
10:06:10|0.026225
10:06:12|0.026212
10:06:13|0.026201
10:06:14|0.026201
10:06:15|0.026201
10:06:16|0.026206
10:06:17|0.026206
10:06:18|0.026202
10:06:19|0.026202
10:06:19|0.026212
10:06:21|0.026218
10:06:22|0.026218
10:06:23|0.026218
10:06:24|0.02623
10:06:25|0.02623
10:06:25|0.026232
10:06:27|0.026232
10:06:28|0.026232
10:06:29|0.026239
10:06:30|0.026239
10:06:30|0.026239
10:06:31|0.026239
10:06:33|0.026235
10:06:34|0.026235
10:06:34|0.026235
10:06:36|0.026236
10:06:37|0.026234
10:06:38|0.026234
10:06:39|0.026234
10:06:40|0.026234
10:06:41|0.026234
10:06:42|0.026234
10:06:43|0.026242
10:06:44|0.026251
10:06:45|0.026251
10:06:46|0.026251
10:06:47|0.026251
10:06:48|0.026258
10:06:49|0.026258
10:06:50|0.026258
10:06:51|0.02627
10:06:52|0.02627
10:06:53|0.02627
10:06:54|0.02627
10:06:55|0.026262
10:06:56|0.026271
10:06:57|0.026275
10:06:59|0.026289
10:07:00|0.026289
10:07:01|0.026288
10:07:02|0.026299
10:07:03|0.026314
10:07:04|0.026318
10:07:05|0.026327
10:07:06|0.026326
10:07:07|0.026337
10:07:08|0.026337
10:07:09|0.026337
10:07:10|0.026383
10:07:11|0.026382
10:07:12|0.026372
10:07:14|0.026365
10:07:14|0.026378
10:07:16|0.026378
10:07:17|0.026364
10:07:18|0.026365
10:07:18|0.026365
10:07:19|0.026365
10:07:20|0.026383
10:07:22|0.026383
10:07:22|0.026376
10:07:23|0.026376
10:07:24|0.026363
10:07:26|0.026355
10:07:27|0.026357
10:07:28|0.026352
10:07:28|0.026342
10:07:29|0.026342
10:07:30|0.026342
10:07:32|0.026342
10:07:33|0.026341
10:07:34|0.026344
10:07:35|0.026344
10:07:36|0.02633
10:07:37|0.026341
10:07:38|0.026348
10:07:39|0.026347
10:07:40|0.026347
10:07:41|0.026329
10:07:42|0.026325
10:07:43|0.026325
10:07:45|0.026321
10:07:46|0.026323
10:07:46|0.026325
10:07:48|0.026325
10:07:48|0.026325
10:07:50|0.026306
10:07:51|0.026306
10:07:51|0.026302
10:07:52|0.026302
10:07:53|0.026294
10:07:55|0.026294
10:07:56|0.026294
10:07:57|0.026315
10:07:58|0.026289
10:07:59|0.026265
10:08:01|0.026278
10:08:02|0.026278
10:08:04|0.026283
10:08:05|0.026283
10:08:05|0.026283
10:08:07|0.026293
10:08:09|0.026304
10:08:10|0.026306
10:08:11|0.026306
10:08:11|0.026323
10:08:12|0.026323
10:08:14|0.026323
10:08:15|0.026323
10:08:15|0.026333
10:08:17|0.026333
10:08:18|0.026348
10:08:18|0.026348
10:08:20|0.026352
10:08:21|0.026355
10:08:21|0.026355
10:08:23|0.02635
10:08:24|0.026352
10:08:24|0.026352
10:08:26|0.026352
10:08:27|0.026352
10:08:27|0.026352
10:08:29|0.026372
10:08:29|0.026372
10:08:31|0.026372
10:08:32|0.026377
10:08:33|0.026373
10:08:34|0.026373
10:08:35|0.026373
10:08:36|0.026373
10:08:36|0.026373
10:08:37|0.026373
10:08:38|0.026373
10:08:40|0.026373
10:08:41|0.026377
10:08:42|0.026367
10:08:43|0.026367
10:08:44|0.026375
10:08:45|0.026375
10:08:47|0.026369
10:08:48|0.026363
10:08:48|0.026363
10:08:50|0.02636
10:08:51|0.026366
10:08:52|0.026366
10:08:52|0.026366
10:08:54|0.026366
10:08:55|0.026353
10:08:56|0.026353
10:08:56|0.026353
10:08:58|0.026353
10:08:59|0.026353
10:08:59|0.026353
10:09:01|0.026347
10:09:03|0.026318
10:09:03|0.026321
10:09:06|0.026321
10:09:06|0.026321
10:09:08|0.02635
10:09:09|0.026314
10:09:10|0.026314
10:09:10|0.026312
10:09:12|0.026291
10:09:12|0.026291
10:09:13|0.026291
10:09:15|0.026291
10:09:16|0.026309
10:09:16|0.026309
10:09:17|0.026309
10:09:18|0.026315
10:09:20|0.026315
10:09:21|0.026315
10:09:21|0.026309
10:09:23|0.026309
10:09:23|0.0263
10:09:25|0.0263
10:09:26|0.0263
10:09:27|0.0263
10:09:28|0.0263
10:09:28|0.0263
10:09:29|0.026304
10:09:31|0.026313
10:09:31|0.026313
10:09:33|0.026313
10:09:34|0.026313
10:09:34|0.026313
10:09:35|0.026313
10:09:37|0.026313
10:09:38|0.026313
10:09:39|0.026313
10:09:40|0.026313
10:09:40|0.026313
10:09:42|0.026306
10:09:43|0.026312
10:09:44|0.026312
10:09:45|0.026313
10:09:45|0.026313
10:09:46|0.026313
10:09:48|0.026313
10:09:49|0.026313
10:09:50|0.026313
10:09:51|0.026313
10:09:52|0.026313
10:09:53|0.026308
10:09:54|0.0263
10:09:55|0.0263
10:09:56|0.026292
10:09:57|0.026292
10:09:58|0.026291
10:09:59|0.026287
10:10:00|0.026287
10:10:01|0.026287
10:10:02|0.026287
10:10:03|0.026287
10:10:05|0.026308
10:10:07|0.026294
10:10:08|0.026294
10:10:10|0.026284
10:10:10|0.026284
10:10:11|0.026284
10:10:12|0.026284
10:10:13|0.026299
10:10:15|0.026294
10:10:15|0.026294
10:10:16|0.026304
10:10:17|0.026304
10:10:19|0.026313
10:10:19|0.026317
10:10:21|0.026317
10:10:22|0.026324
10:10:23|0.026324
10:10:24|0.026324
10:10:24|0.026324
10:10:26|0.026324
10:10:27|0.026324
10:10:28|0.026324
10:10:29|0.026324
10:10:30|0.026328
10:10:31|0.026329
10:10:32|0.026329
10:10:33|0.026329
10:10:34|0.026329
10:10:35|0.026329
10:10:36|0.026342
10:10:37|0.026342
10:10:38|0.026355
10:10:39|0.026356
10:10:40|0.026356
10:10:41|0.026348
10:10:42|0.026347
10:10:43|0.026366
10:10:44|0.026366
10:10:45|0.026364
10:10:46|0.026364
10:10:47|0.026323
10:10:48|0.026323
10:10:50|0.026323
10:10:50|0.026316
10:10:51|0.026316
10:10:52|0.026316
10:10:53|0.026316
10:10:54|0.026327
10:10:55|0.026318
10:10:56|0.02631
10:10:57|0.02631
10:10:58|0.02631
10:10:59|0.02631
10:11:01|0.026314
10:11:02|0.026325
10:11:04|0.026325
10:11:05|0.026325
10:11:05|0.026334
10:11:06|0.026335
10:11:08|0.026335
10:11:08|0.026335
10:11:10|0.026318
10:11:11|0.026318
10:11:12|0.026321
10:11:12|0.026319
10:11:14|0.026325
10:11:14|0.026326
10:11:16|0.026326
10:11:17|0.026319
10:11:18|0.026319
10:11:19|0.026329
10:11:20|0.026329
10:11:21|0.026314
10:11:22|0.026294
10:11:23|0.026294
10:11:24|0.026294
10:11:25|0.026294
10:11:26|0.026294
10:11:27|0.026299
10:11:28|0.026299
10:11:29|0.026299
10:11:30|0.026299
10:11:31|0.026284
10:11:32|0.026284
10:11:33|0.026284
10:11:34|0.026284
10:11:35|0.026284
10:11:36|0.026283
10:11:37|0.026283
10:11:38|0.026288
10:11:39|0.026288
10:11:40|0.026284
10:11:41|0.026271
10:11:43|0.026267
10:11:43|0.026257
10:11:45|0.026257
10:11:46|0.026257
10:11:46|0.026257
10:11:47|0.026257
10:11:48|0.026257
10:11:49|0.026284
10:11:51|0.026284
10:11:51|0.026284
10:11:52|0.026284
10:11:54|0.026284
10:11:54|0.026291
10:11:56|0.026291
10:11:56|0.026291
10:11:57|0.026291
10:11:58|0.026291
10:11:59|0.026292
10:12:01|0.026292
10:12:01|0.026303
10:12:03|0.026311
10:12:05|0.026311
10:12:05|0.026311
10:12:07|0.026317
10:12:08|0.026317
10:12:09|0.026317
10:12:11|0.026317
10:12:12|0.026291
10:12:13|0.026287
10:12:15|0.026287
10:12:16|0.026287
10:12:17|0.026287
10:12:18|0.026279
10:12:19|0.026287
10:12:19|0.026287
10:12:20|0.026287
10:12:22|0.026287
10:12:23|0.026292
10:12:24|0.026292
10:12:25|0.026283
10:12:26|0.026283
10:12:27|0.026283
10:12:28|0.02629
10:12:29|0.02629
10:12:30|0.02629
10:12:31|0.026296
10:12:32|0.026298
10:12:33|0.026298
10:12:34|0.026298
10:12:35|0.026298
10:12:36|0.026298
10:12:37|0.026298
10:12:38|0.026298
10:12:39|0.026298
10:12:40|0.026298
10:12:41|0.026298
10:12:42|0.026295
10:12:43|0.026295
10:12:44|0.026295
10:12:45|0.026303
10:12:46|0.026303
10:12:47|0.026303
10:12:48|0.026303
10:12:49|0.026303
10:12:50|0.026303
10:12:51|0.026295
10:12:52|0.026295
10:12:53|0.026295
10:12:54|0.026299
10:12:55|0.026299
10:12:56|0.026299
10:12:58|0.026299
10:12:58|0.026301
10:12:59|0.026297
10:13:01|0.026297
10:13:01|0.026297
10:13:02|0.026297
10:13:04|0.026297
10:13:06|0.026306
10:13:07|0.026312
10:13:07|0.026312
10:13:09|0.026295
10:13:10|0.026295
10:13:10|0.026295
10:13:11|0.02629
10:13:13|0.02629
10:13:14|0.026277
10:13:14|0.026277
10:13:16|0.026283
10:13:16|0.026295
10:13:17|0.026295
10:13:19|0.026307
10:13:19|0.026281
10:13:21|0.026281
10:13:21|0.026281
10:13:23|0.026284
10:13:24|0.026284
10:13:25|0.026284
10:13:26|0.026284
10:13:26|0.026284
10:13:28|0.026284
10:13:29|0.026294
10:13:30|0.026294
10:13:31|0.026294
10:13:32|0.026294
10:13:33|0.026294
10:13:34|0.026294
10:13:35|0.026294
10:13:36|0.026288
10:13:37|0.026286
10:13:38|0.026286
10:13:39|0.026286
10:13:40|0.026294
10:13:41|0.026294
10:13:42|0.026285
10:13:43|0.026274
10:13:44|0.026274
10:13:45|0.026274
10:13:46|0.026274
10:13:47|0.026274
10:13:48|0.026274
10:13:49|0.026274
10:13:50|0.026272
10:13:51|0.026272
10:13:52|0.026266
10:13:53|0.026266
10:13:54|0.026266
10:13:55|0.026266
10:13:56|0.026257
10:13:57|0.026257
10:13:58|0.026247
10:13:59|0.026217
10:14:00|0.02622
10:14:01|0.02622
10:14:02|0.026178
10:14:03|0.026172
10:14:04|0.026172
10:14:06|0.026184
10:14:06|0.026184
10:14:08|0.026184
10:14:08|0.026167
10:14:10|0.026166
10:14:11|0.026165
10:14:12|0.026166
10:14:13|0.026167
10:14:14|0.026168
10:14:15|0.026172
10:14:16|0.026165
10:14:17|0.026181
10:14:18|0.026169
10:14:19|0.026171
10:14:19|0.026168
10:14:22|0.026118
10:14:23|0.026139
10:14:23|0.026076
10:14:24|0.026097
10:14:26|0.026093
10:14:26|0.02611
10:14:27|0.0261
10:14:28|0.026096
10:14:30|0.026091
10:14:30|0.026094
10:14:31|0.02609
10:14:33|0.026093
10:14:34|0.026093
10:14:34|0.026101
10:14:35|0.026101
10:14:37|0.026101
10:14:38|0.026081
10:14:38|0.026092
10:14:39|0.026101
10:14:40|0.026099
10:14:41|0.026073
10:14:42|0.026073
10:14:43|0.026073
10:14:44|0.026073
10:14:46|0.026073
10:14:46|0.026084
10:14:47|0.026078
10:14:48|0.026081
10:14:50|0.026092
10:14:51|0.026095
10:14:51|0.026092
10:14:53|0.026092
10:14:54|0.026092
10:14:54|0.026092
10:14:56|0.026092
10:14:56|0.026092
10:14:57|0.02609
10:14:59|0.026084
10:14:59|0.026102
10:15:00|0.026082
10:15:01|0.026082
10:15:02|0.02609
10:15:04|0.02609
10:15:04|0.026112
10:15:06|0.026112
10:15:07|0.026109
10:15:08|0.026134
10:15:09|0.02613
10:15:10|0.026131
10:15:11|0.02613
10:15:12|0.026121
10:15:13|0.026127
10:15:14|0.026115
10:15:15|0.026115
10:15:16|0.026115
10:15:17|0.026115
10:15:18|0.026115
10:15:20|0.026134
10:15:21|0.026113
10:15:22|0.026113
10:15:23|0.026113
10:15:24|0.026113
10:15:25|0.02612
10:15:26|0.026134
10:15:27|0.026137
10:15:28|0.026132
10:15:29|0.026135
10:15:30|0.026126
10:15:31|0.026121
10:15:32|0.02613
10:15:33|0.02613
10:15:34|0.02613
10:15:35|0.02613
10:15:36|0.02613
10:15:37|0.026133
10:15:38|0.026133
10:15:39|0.026133
10:15:40|0.026131
10:15:41|0.026131
10:15:42|0.026034
10:15:43|0.026036
10:15:44|0.02604
10:15:45|0.026033
10:15:46|0.026032
10:15:47|0.025971
10:15:48|0.025973
10:15:49|0.025953
10:15:50|0.025967
10:15:51|0.025937
10:15:52|0.025954
10:15:53|0.025953
10:15:54|0.025953
10:15:55|0.025948
10:15:56|0.025955
10:15:57|0.025945
10:15:58|0.025954
10:15:59|0.025956
10:16:00|0.025964
10:16:02|0.025959
10:16:02|0.025959
10:16:04|0.025976
10:16:04|0.025976
10:16:06|0.025964
10:16:07|0.025971
10:16:09|0.02598
10:16:09|0.025972
10:16:10|0.025972
10:16:12|0.025968
10:16:13|0.02597
10:16:14|0.025968
10:16:15|0.025961
10:16:16|0.025962
10:16:17|0.025973
10:16:18|0.025966
10:16:19|0.025971
10:16:20|0.025971
10:16:21|0.025943
10:16:22|0.025935
10:16:22|0.025946
10:16:24|0.025938
10:16:25|0.025959
10:16:26|0.025954
10:16:26|0.025967
10:16:27|0.025949
10:16:29|0.025946
10:16:29|0.025946
10:16:31|0.025949
10:16:32|0.025932
10:16:33|0.02593
10:16:34|0.025922
10:16:35|0.025937
10:16:36|0.025902
10:16:37|0.025912
10:16:38|0.025922
10:16:39|0.025924
10:16:40|0.025921
10:16:41|0.025923
10:16:42|0.02592
10:16:43|0.025931
10:16:44|0.025931
10:16:45|0.025946
10:16:47|0.025954
10:16:47|0.025953
10:16:48|0.025943
10:16:49|0.025943
10:16:51|0.025943
10:16:52|0.025936
10:16:53|0.025936
10:16:53|0.025936
10:16:55|0.025936
10:16:56|0.025936
10:16:57|0.025943
10:16:58|0.025943
10:16:59|0.025935
10:16:59|0.025935
10:17:01|0.025935
10:17:02|0.025932
10:17:03|0.025937
10:17:04|0.025933
10:17:05|0.025928
10:17:06|0.025933
10:17:07|0.025939
10:17:09|0.025939
10:17:10|0.025931
10:17:11|0.025944
10:17:12|0.025948
10:17:13|0.025948
10:17:14|0.025948
10:17:15|0.025947
10:17:16|0.025947
10:17:17|0.025947
10:17:18|0.025947
10:17:20|0.025948
10:17:21|0.025942
10:17:21|0.025946
10:17:23|0.025946
10:17:24|0.025946
10:17:25|0.02594
10:17:25|0.025935
10:17:26|0.025939
10:17:27|0.025935
10:17:29|0.025929
10:17:29|0.025929
10:17:31|0.025916
10:17:32|0.025916
10:17:32|0.025909
10:17:34|0.025909
10:17:34|0.025914
10:17:36|0.025911
10:17:37|0.0259
10:17:38|0.02591
10:17:39|0.02591
10:17:40|0.02591
10:17:41|0.025928
10:17:42|0.025921
10:17:44|0.025917
10:17:44|0.02591
10:17:45|0.02591
10:17:46|0.025901
10:17:47|0.025901
10:17:48|0.025891
10:17:50|0.025893
10:17:50|0.025893
10:17:51|0.025892
10:17:52|0.025892
10:17:53|0.025892
10:17:54|0.025917
10:17:55|0.025915
10:17:57|0.025906
10:17:58|0.025906
10:17:58|0.025906
10:17:59|0.025916
10:18:01|0.025911
10:18:01|0.025906
10:18:02|0.02592
10:18:03|0.025921
10:18:04|0.025942
10:18:06|0.025946
10:18:06|0.025942
10:18:07|0.025951
10:18:09|0.025951
10:18:10|0.025954
10:18:12|0.025954
10:18:12|0.025956
10:18:14|0.025954
10:18:15|0.02595
10:18:15|0.02595
10:18:16|0.02595
10:18:18|0.02595
10:18:18|0.02595
10:18:20|0.025952
10:18:21|0.02596
10:18:22|0.025961
10:18:23|0.025977
10:18:24|0.025968
10:18:25|0.025971
10:18:26|0.025973
10:18:27|0.025974
10:18:28|0.025974
10:18:29|0.025974
10:18:30|0.025974
10:18:31|0.025974
10:18:32|0.025967
10:18:33|0.025967
10:18:34|0.025967
10:18:35|0.025967
10:18:36|0.025967
10:18:37|0.025956
10:18:38|0.025955
10:18:39|0.025955
10:18:40|0.025955
10:18:42|0.025955
10:18:43|0.025955
10:18:43|0.025955
10:18:44|0.025955
10:18:45|0.025955
10:18:47|0.025972
10:18:48|0.025972
10:18:48|0.025972
10:18:49|0.025979
10:18:51|0.025979
10:18:52|0.025979
10:18:52|0.025979
10:18:53|0.025983
10:18:55|0.025985
10:18:55|0.025985
10:18:57|0.025989
10:18:58|0.025989
10:18:59|0.026
10:19:00|0.026004
10:19:01|0.026022
10:19:02|0.026025
10:19:02|0.026029
10:19:03|0.026046
10:19:04|0.026055
10:19:06|0.026055
10:19:07|0.026064
10:19:07|0.026064
10:19:08|0.026067
10:19:09|0.026067
10:19:12|0.026068
10:19:13|0.026076
10:19:13|0.026066
10:19:15|0.026068
10:19:17|0.026075
10:19:18|0.026075
10:19:19|0.02606
10:19:20|0.02606
10:19:20|0.026058
10:19:21|0.026058
10:19:23|0.026056
10:19:24|0.02606
10:19:25|0.026068
10:19:25|0.026068
10:19:27|0.026075
10:19:28|0.026072
10:19:29|0.026072
10:19:30|0.026072
10:19:30|0.026072
10:19:32|0.026082
10:19:33|0.026082
10:19:34|0.026082
10:19:35|0.02608
10:19:36|0.02608
10:19:37|0.026078
10:19:38|0.026056
10:19:39|0.026056
10:19:40|0.026056
10:19:41|0.026053
10:19:42|0.026053
10:19:43|0.026053
10:19:44|0.026053
10:19:45|0.026063
10:19:46|0.026063
10:19:47|0.026057
10:19:48|0.026058
10:19:49|0.026058
10:19:50|0.026058
10:19:51|0.026058
10:19:52|0.026058
10:19:53|0.026058
10:19:54|0.02606
10:19:55|0.02606
10:19:56|0.02606
10:19:57|0.026058
10:19:58|0.026058
10:19:59|0.026058
10:20:00|0.026064
10:20:01|0.026039
10:20:03|0.026039
10:20:03|0.026027
10:20:04|0.026027
10:20:06|0.026051
10:20:07|0.026064
10:20:08|0.026067
10:20:09|0.026092
10:20:10|0.026092
10:20:12|0.026086
10:20:12|0.026092
10:20:13|0.026078
10:20:15|0.026078
10:20:15|0.026063
10:20:16|0.026063
10:20:17|0.026073
10:20:19|0.026067
10:20:20|0.026067
10:20:21|0.026068
10:20:22|0.026068
10:20:22|0.026068
10:20:24|0.026069
10:20:24|0.026065
10:20:26|0.026063
10:20:26|0.026047
10:20:27|0.026047
10:20:28|0.026044
10:20:30|0.026044
10:20:31|0.026052
10:20:31|0.026052
10:20:33|0.026052
10:20:33|0.026055
10:20:35|0.026041
10:20:36|0.026041
10:20:37|0.026046
10:20:38|0.026046
10:20:39|0.026046
10:20:40|0.026046
10:20:41|0.026055
10:20:42|0.026055
10:20:43|0.026056
10:20:44|0.02606
10:20:44|0.02606
10:20:46|0.026067
10:20:47|0.026067
10:20:48|0.026076
10:20:49|0.026068
10:20:50|0.026068
10:20:50|0.026068
10:20:52|0.02607
10:20:53|0.02607
10:20:54|0.02607
10:20:55|0.02607
10:20:55|0.02607
10:20:57|0.02607
10:20:57|0.02607
10:20:59|0.02607
10:21:00|0.02607
10:21:01|0.026074
10:21:02|0.026085
10:21:02|0.026085
10:21:03|0.026085
10:21:04|0.026085
10:21:06|0.026085
10:21:07|0.026079
10:21:08|0.026074
10:21:08|0.026074
10:21:10|0.026075
10:21:11|0.026075
10:21:13|0.026084
10:21:13|0.026084
10:21:15|0.026068
10:21:16|0.026039
10:21:18|0.026071
10:21:19|0.026071
10:21:20|0.026071
10:21:21|0.026061
10:21:22|0.026061
10:21:23|0.026061
10:21:24|0.026054
10:21:25|0.026025
10:21:26|0.026025
10:21:27|0.026028
10:21:28|0.026028
10:21:29|0.026028
10:21:30|0.026021
10:21:31|0.026021
10:21:32|0.026021
10:21:33|0.026015
10:21:34|0.026007
10:21:35|0.026005
10:21:36|0.026007
10:21:37|0.026007
10:21:38|0.026008
10:21:39|0.026008
10:21:40|0.02601
10:21:41|0.026014
10:21:43|0.026016
10:21:43|0.026016
10:21:45|0.026042
10:21:45|0.026053
10:21:46|0.026053
10:21:48|0.026051
10:21:49|0.026051
10:21:50|0.026051
10:21:51|0.026051
10:21:52|0.026053
10:21:52|0.026053
10:21:53|0.026053
10:21:54|0.026053
10:21:56|0.026053
10:21:56|0.026053
10:21:58|0.026066
10:21:59|0.026075
10:22:00|0.026079
10:22:02|0.026079
10:22:03|0.026073
10:22:05|0.026073
10:22:06|0.026073
10:22:07|0.026059
10:22:08|0.026059
10:22:08|0.026059
10:22:09|0.026059
10:22:11|0.026057
10:22:11|0.026057
10:22:13|0.02606
10:22:15|0.026051
10:22:15|0.026053
10:22:17|0.026053
10:22:18|0.026053
10:22:19|0.026048
10:22:20|0.026048
10:22:20|0.026051
10:22:22|0.026038
10:22:24|0.026038
10:22:24|0.026038
10:22:25|0.026038
10:22:27|0.02604
10:22:27|0.02604
10:22:29|0.026024
10:22:30|0.026024
10:22:31|0.026016
10:22:32|0.026016
10:22:33|0.026013
10:22:34|0.026009
10:22:35|0.026009
10:22:36|0.026009
10:22:37|0.026009
10:22:38|0.026011
10:22:40|0.026011
10:22:41|0.026021
10:22:42|0.026021
10:22:43|0.026021
10:22:44|0.026021
10:22:45|0.026024
10:22:46|0.026033
10:22:47|0.026042
10:22:48|0.026042
10:22:49|0.026042
10:22:50|0.026041
10:22:51|0.026052
10:22:52|0.026052
10:22:53|0.026052
10:22:54|0.026052
10:22:55|0.026045
10:22:55|0.026045
10:22:57|0.026045
10:22:57|0.026045
10:22:58|0.02605
10:22:59|0.026047
10:23:01|0.026047
10:23:02|0.026081
10:23:02|0.026081
10:23:04|0.02609
10:23:05|0.026092
10:23:06|0.026091
10:23:07|0.026088
10:23:08|0.026085
10:23:09|0.026085
10:23:10|0.026084
10:23:11|0.026086
10:23:11|0.026085
10:23:13|0.026085
10:23:15|0.026089
10:23:16|0.026092
10:23:17|0.026092
10:23:19|0.026091
10:23:19|0.026091
10:23:20|0.026091
10:23:22|0.026088
10:23:23|0.026088
10:23:24|0.026088
10:23:25|0.026084
10:23:26|0.026084
10:23:28|0.026084
10:23:29|0.026084
10:23:30|0.026088
10:23:31|0.026088
10:23:31|0.026088
10:23:33|0.026088
10:23:34|0.0261
10:23:35|0.0261
10:23:36|0.0261
10:23:37|0.0261
10:23:38|0.026108
10:23:39|0.026112
10:23:40|0.026112
10:23:41|0.026117
10:23:42|0.026117
10:23:43|0.026124
10:23:44|0.026136
10:23:45|0.026137
10:23:46|0.026137
10:23:47|0.026117
10:23:48|0.026111
10:23:50|0.026111
10:23:51|0.026111
10:23:52|0.026111
10:23:52|0.026111
10:23:54|0.026111
10:23:54|0.026101
10:23:55|0.026093
10:23:57|0.026094
10:23:58|0.0261
10:23:59|0.0261
10:24:00|0.026092
10:24:01|0.026092
10:24:02|0.026092
10:24:03|0.026075
10:24:04|0.026075
10:24:05|0.026083
10:24:07|0.02608
10:24:08|0.02608
10:24:09|0.026088
10:24:10|0.026088
10:24:11|0.026067
10:24:12|0.026067
10:24:13|0.026067
10:24:13|0.026067
10:24:16|0.026081
10:24:17|0.026062
10:24:18|0.026062
10:24:19|0.026033
10:24:20|0.026034
10:24:21|0.026037
10:24:22|0.026037
10:24:23|0.026037
10:24:24|0.026037
10:24:25|0.026037
10:24:26|0.026065
10:24:27|0.026074
10:24:28|0.026074
10:24:29|0.026074
10:24:30|0.026074
10:24:31|0.02606
10:24:33|0.026072
10:24:33|0.026069
10:24:35|0.026069
10:24:36|0.026069
10:24:37|0.026069
10:24:39|0.02604
10:24:39|0.02604
10:24:41|0.02604
10:24:42|0.02604
10:24:43|0.026034
10:24:43|0.026034
10:24:45|0.026042
10:24:46|0.026029
10:24:46|0.026031
10:24:48|0.026031
10:24:49|0.026054
10:24:50|0.026054
10:24:50|0.026054
10:24:52|0.026054
10:24:53|0.026054
10:24:53|0.026054
10:24:55|0.026056
10:24:56|0.026056
10:24:57|0.026064
10:24:57|0.026064
10:24:59|0.026064
10:24:59|0.026058
10:25:01|0.026055
10:25:02|0.026055
10:25:03|0.02605
10:25:03|0.02605
10:25:05|0.026045
10:25:06|0.02605
10:25:07|0.026062
10:25:08|0.026062
10:25:09|0.026069
10:25:10|0.026066
10:25:11|0.026064
10:25:12|0.026064
10:25:13|0.026064
10:25:14|0.026069
10:25:15|0.026069
10:25:17|0.026089
10:25:18|0.026089
10:25:19|0.026089
10:25:20|0.026072
10:25:20|0.026072
10:25:22|0.026072
10:25:23|0.026069
10:25:25|0.026069
10:25:25|0.026069
10:25:26|0.026069
10:25:27|0.026069
10:25:28|0.026069
10:25:30|0.026069
10:25:30|0.026072
10:25:32|0.026072
10:25:32|0.026072
10:25:34|0.026081
10:25:35|0.026081
10:25:35|0.026055
10:25:36|0.026063
10:25:37|0.026063
10:25:38|0.026063
10:25:39|0.026053
10:25:41|0.026053
10:25:41|0.026053
10:25:42|0.026047
10:25:44|0.02604
10:25:44|0.026046
10:25:45|0.026061
10:25:47|0.026061
10:25:48|0.026061
10:25:48|0.026061
10:25:49|0.026061
10:25:50|0.026048
10:25:52|0.026048
10:25:52|0.026048
10:25:54|0.026056
10:25:54|0.026056
10:25:56|0.026056
10:25:56|0.026048
10:25:57|0.026054
10:25:58|0.026057
10:26:00|0.026057
10:26:00|0.026036
10:26:02|0.026026
10:26:03|0.026029
10:26:03|0.026034
10:26:05|0.026029
10:26:05|0.026029
10:26:07|0.026029
10:26:07|0.026042
10:26:08|0.026051
10:26:09|0.026053
10:26:11|0.026046
10:26:11|0.026046
10:26:13|0.026046
10:26:14|0.026046
10:26:15|0.026039
10:26:15|0.026039
10:26:17|0.026039
10:26:18|0.026039
10:26:20|0.026008
10:26:21|0.025992
10:26:22|0.025992
10:26:23|0.025993
10:26:24|0.025991
10:26:25|0.025992
10:26:27|0.025987
10:26:27|0.025987
10:26:29|0.02598
10:26:30|0.025965
10:26:30|0.025964
10:26:32|0.025885
10:26:32|0.025889
10:26:33|0.025893
10:26:35|0.025893
10:26:35|0.025885
10:26:37|0.025887
10:26:37|0.025875
10:26:39|0.025879
10:26:39|0.025879
10:26:41|0.025885
10:26:41|0.025889
10:26:42|0.025899
10:26:44|0.025899
10:26:45|0.025892
10:26:46|0.02589
10:26:47|0.025888
10:26:48|0.025891
10:26:49|0.025891
10:26:50|0.025891
10:26:50|0.025896
10:26:51|0.025891
10:26:53|0.025891
10:26:53|0.025891
10:26:55|0.025891
10:26:56|0.025893
10:26:58|0.025893
10:26:59|0.025894
10:27:00|0.025894
10:27:01|0.025894
10:27:02|0.02589
10:27:02|0.02589
10:27:03|0.025892
10:27:04|0.0259
10:27:06|0.0259
10:27:07|0.025931
10:27:08|0.025938
10:27:09|0.025928
10:27:10|0.025913
10:27:11|0.025913
10:27:12|0.025907
10:27:13|0.025907
10:27:14|0.025908
10:27:15|0.025899
10:27:16|0.025906
10:27:17|0.025906
10:27:19|0.025906
10:27:20|0.025907
10:27:21|0.025919
10:27:22|0.025919
10:27:23|0.025919
10:27:24|0.025919
10:27:26|0.025921
10:27:27|0.025923
10:27:28|0.025923
10:27:28|0.025919
10:27:30|0.025919
10:27:30|0.025919
10:27:32|0.025919
10:27:33|0.025919
10:27:34|0.025919
10:27:35|0.025908
10:27:36|0.025911
10:27:37|0.025919
10:27:37|0.025919
10:27:39|0.025919
10:27:40|0.025919
10:27:41|0.025919
10:27:42|0.025929
10:27:43|0.025926
10:27:44|0.025926
10:27:44|0.025934
10:27:46|0.025934
10:27:47|0.025942
10:27:47|0.025942
10:27:49|0.025942
10:27:50|0.025941
10:27:51|0.025941
10:27:52|0.025931
10:27:53|0.025931
10:27:54|0.025925
10:27:55|0.025911
10:27:56|0.025911
10:27:57|0.025911
10:27:58|0.02592
10:27:59|0.025908
10:28:00|0.025919
10:28:01|0.025919
10:28:02|0.025921
10:28:03|0.025921
10:28:04|0.025924
10:28:05|0.025924
10:28:06|0.025921
10:28:07|0.025921
10:28:08|0.025921
10:28:09|0.025921
10:28:10|0.025923
10:28:11|0.025923
10:28:12|0.025916
10:28:13|0.025906
10:28:14|0.025906
10:28:15|0.025907
10:28:16|0.025907
10:28:17|0.025907
10:28:18|0.025907
10:28:19|0.025907
10:28:21|0.025904
10:28:21|0.025893
10:28:23|0.025892
10:28:24|0.025892
10:28:25|0.025894
10:28:26|0.025879
10:28:27|0.025877
10:28:28|0.025864
10:28:29|0.02587
10:28:30|0.02587
10:28:32|0.025875
10:28:33|0.025875
10:28:33|0.025875
10:28:35|0.025879
10:28:35|0.025879
10:28:36|0.025879
10:28:38|0.025879
10:28:39|0.025873
10:28:40|0.025865
10:28:41|0.025865
10:28:42|0.025869
10:28:43|0.025869
10:28:44|0.025869
10:28:45|0.025863
10:28:46|0.025863
10:28:46|0.025863
10:28:47|0.025863
10:28:49|0.025863
10:28:50|0.025863
10:28:50|0.025869
10:28:52|0.025869
10:28:53|0.025869
10:28:53|0.025869
10:28:55|0.025869
10:28:55|0.025869
10:28:57|0.025867
10:28:57|0.025866
10:28:59|0.025866
10:29:00|0.025863
10:29:01|0.025864
10:29:02|0.025864
10:29:03|0.025866
10:29:04|0.025866
10:29:06|0.025866
10:29:07|0.025866
10:29:07|0.025888
10:29:09|0.025892
10:29:09|0.025915
10:29:11|0.025905
10:29:11|0.025905
10:29:13|0.025905
10:29:13|0.025912
10:29:14|0.025912
10:29:15|0.025917
10:29:17|0.025917
10:29:17|0.025917
10:29:18|0.025918
10:29:20|0.025918
10:29:21|0.025909
10:29:22|0.025913
10:29:24|0.02591
10:29:25|0.02591
10:29:26|0.025901
10:29:27|0.025901
10:29:29|0.025901
10:29:29|0.0259
10:29:30|0.0259
10:29:32|0.0259
10:29:32|0.025891
10:29:33|0.025891
10:29:34|0.025891
10:29:36|0.025891
10:29:36|0.025881
10:29:37|0.025881
10:29:39|0.025881
10:29:39|0.025881
10:29:40|0.025881
10:29:42|0.025881
10:29:43|0.025881
10:29:43|0.025883
10:29:44|0.025886
10:29:46|0.025894
10:29:46|0.025894
10:29:47|0.025899
10:29:48|0.025899
10:29:50|0.025899
10:29:50|0.025903
10:29:51|0.025903
10:29:52|0.025903
10:29:54|0.025903
10:29:54|0.025892
10:29:55|0.025892
10:29:56|0.025892
10:29:58|0.025892
10:29:58|0.025892
10:30:00|0.025895
10:30:01|0.025895
10:30:01|0.025895
10:30:02|0.025902
10:30:03|0.025884
10:30:04|0.025884
10:30:06|0.025884
10:30:06|0.025896
10:30:08|0.025878
10:30:08|0.025879
10:30:10|0.025913
10:30:10|0.025908
10:30:12|0.025908
10:30:12|0.025902
10:30:13|0.025902
10:30:14|0.025885
10:30:15|0.025885
10:30:16|0.025889
10:30:17|0.025889
10:30:18|0.025905
10:30:19|0.025905
10:30:20|0.025917
10:30:22|0.025917
10:30:23|0.025917
10:30:24|0.025917
10:30:25|0.025917
10:30:26|0.025917
10:30:27|0.025914
10:30:29|0.025911
10:30:29|0.025918
10:30:31|0.025918
10:30:31|0.025925
10:30:32|0.025925
10:30:34|0.025942
10:30:35|0.025942
10:30:36|0.025967
10:30:37|0.025967
10:30:37|0.025967
10:30:38|0.025967
10:30:40|0.025992
10:30:41|0.025992
10:30:42|0.02599
10:30:43|0.025974
10:30:44|0.025977
10:30:44|0.025977
10:30:46|0.025977
10:30:47|0.025977
10:30:47|0.025977
10:30:48|0.025977
10:30:51|0.025977
10:30:52|0.025971
10:30:52|0.025976
10:30:53|0.025976
10:30:55|0.025976
10:30:56|0.025981
10:30:57|0.025981
10:30:58|0.025981
10:30:59|0.025981
10:31:00|0.025981
10:31:01|0.025981
10:31:01|0.025981
10:31:02|0.025981
10:31:04|0.025981
10:31:04|0.025994
10:31:06|0.026004
10:31:07|0.026004
10:31:08|0.026029
10:31:08|0.026033
10:31:10|0.026033
10:31:11|0.026064
10:31:12|0.026064
10:31:13|0.026043
10:31:14|0.026041
10:31:15|0.026032
10:31:16|0.026047
10:31:17|0.026047
10:31:18|0.026047
10:31:19|0.026062
10:31:20|0.026045
10:31:21|0.026045
10:31:23|0.026041
10:31:24|0.026041
10:31:25|0.026043
10:31:26|0.026043
10:31:27|0.026053
10:31:29|0.026053
10:31:30|0.026053
10:31:30|0.026053
10:31:31|0.026053
10:31:32|0.026038
10:31:33|0.02604
10:31:35|0.02604
10:31:36|0.02604
10:31:36|0.026037
10:31:38|0.026037
10:31:39|0.026024
10:31:39|0.026024
10:31:40|0.026007
10:31:42|0.026007
10:31:42|0.026007
10:31:43|0.026007
10:31:45|0.026007
10:31:45|0.026018
10:31:47|0.026018
10:31:48|0.026018
10:31:48|0.026027
10:31:49|0.026027
10:31:50|0.026042
10:31:52|0.026042
10:31:52|0.026042
10:31:53|0.026052
10:31:55|0.026052
10:31:55|0.026066
10:31:57|0.026066
10:31:57|0.026066
10:31:59|0.026066
10:32:00|0.026066
10:32:01|0.026062
10:32:02|0.026067
10:32:03|0.026071
10:32:04|0.026071
10:32:05|0.026104
10:32:06|0.026104
10:32:07|0.026105
10:32:08|0.026105
10:32:09|0.026105
10:32:10|0.02612
10:32:11|0.02612
10:32:12|0.02612
10:32:13|0.026122
10:32:14|0.026122
10:32:15|0.026122
10:32:16|0.026128
10:32:17|0.026128
10:32:18|0.026119
10:32:20|0.026118
10:32:20|0.026118
10:32:21|0.026118
10:32:22|0.026105
10:32:24|0.026105
10:32:25|0.026114
10:32:26|0.026102
10:32:27|0.026102
10:32:29|0.026102
10:32:30|0.026102
10:32:31|0.026102
10:32:32|0.026108
10:32:33|0.026108
10:32:34|0.026108
10:32:35|0.026108
10:32:36|0.026108
10:32:37|0.026108
10:32:38|0.026108
10:32:39|0.026107
10:32:40|0.026107
10:32:41|0.026114
10:32:42|0.026114
10:32:43|0.026107
10:32:44|0.026107
10:32:46|0.026107
10:32:47|0.026107
10:32:47|0.026107
10:32:49|0.026107
10:32:49|0.026107
10:32:51|0.026105
10:32:52|0.026101
10:32:53|0.026095
10:32:54|0.026095
10:32:54|0.026101
10:32:56|0.026106
10:32:57|0.026103
10:32:58|0.026102
10:32:59|0.026094
10:33:00|0.026094
10:33:02|0.026098
10:33:03|0.026091
10:33:03|0.026091
10:33:04|0.026101
10:33:05|0.026101
10:33:06|0.026108
10:33:07|0.026098
10:33:08|0.026098
10:33:09|0.026098
10:33:10|0.026098
10:33:12|0.026098
10:33:12|0.026098
10:33:13|0.026127
10:33:15|0.026141
10:33:16|0.026141
10:33:16|0.026163
10:33:17|0.026161
10:33:18|0.026146
10:33:19|0.02614
10:33:20|0.02614
10:33:22|0.026138
10:33:23|0.026148
10:33:24|0.026148
10:33:25|0.026156
10:33:26|0.026156
10:33:28|0.026159
10:33:29|0.026159
10:33:29|0.026159
10:33:31|0.026159
10:33:32|0.026159
10:33:33|0.026159
10:33:34|0.026156
10:33:35|0.026165
10:33:36|0.026156
10:33:38|0.026156
10:33:39|0.026177
10:33:39|0.026177
10:33:40|0.026177
10:33:42|0.026177
10:33:43|0.026179
10:33:43|0.026177
10:33:44|0.026177
10:33:45|0.026177
10:33:46|0.02618
10:33:47|0.02618
10:33:48|0.02618
10:33:49|0.026177
10:33:51|0.026177
10:33:52|0.026177
10:33:53|0.026178
10:33:53|0.026178
10:33:54|0.026178
10:33:56|0.026178
10:33:57|0.026178
10:33:57|0.026178
10:33:58|0.026178
10:33:59|0.026141
10:34:01|0.02614
10:34:02|0.026125
10:34:03|0.026125
10:34:03|0.026125
10:34:05|0.02616
10:34:05|0.02616
10:34:06|0.026186
10:34:08|0.026186
10:34:08|0.026171
10:34:09|0.026171
10:34:10|0.026195
10:34:12|0.026195
10:34:13|0.026181
10:34:14|0.026181
10:34:15|0.026181
10:34:15|0.026186
10:34:16|0.026188
10:34:17|0.026188
10:34:18|0.026197
10:34:19|0.026188
10:34:21|0.026188
10:34:21|0.026169
10:34:22|0.026166
10:34:23|0.026166
10:34:25|0.026168
10:34:27|0.026171
10:34:28|0.026171
10:34:29|0.026167
10:34:30|0.026167
10:34:31|0.026167
10:34:32|0.026167
10:34:33|0.026129
10:34:34|0.026129
10:34:35|0.026127
10:34:37|0.026166
10:34:37|0.026166
10:34:38|0.026166
10:34:40|0.026166
10:34:41|0.026137
10:34:41|0.026137
10:34:43|0.026137
10:34:43|0.026137
10:34:44|0.026126
10:34:45|0.026126
10:34:46|0.026126
10:34:47|0.026126
10:34:49|0.026126
10:34:50|0.026126
10:34:50|0.026126
10:34:51|0.026126
10:34:53|0.026132
10:34:54|0.026132
10:34:55|0.026132
10:34:56|0.026128
10:34:56|0.026128
10:34:57|0.026128
10:34:59|0.026128
10:35:00|0.026128
10:35:00|0.026128
10:35:02|0.026128
10:35:02|0.026128
10:35:03|0.026128
10:35:04|0.026143
10:35:06|0.026143
10:35:07|0.026143
10:35:08|0.026152
10:35:09|0.026151
10:35:10|0.026151
10:35:11|0.026151
10:35:12|0.026151
10:35:14|0.026151
10:35:14|0.026151
10:35:15|0.02616
10:35:17|0.02616
10:35:17|0.026159
10:35:18|0.026161
10:35:19|0.026161
10:35:21|0.026144
10:35:21|0.026144
10:35:23|0.026144
10:35:23|0.026144
10:35:25|0.026144
10:35:26|0.026147
10:35:27|0.026147
10:35:29|0.026147
10:35:29|0.026147
10:35:30|0.026147
10:35:31|0.02615
10:35:32|0.02615
10:35:34|0.026154
10:35:34|0.026154
10:35:36|0.026156
10:35:37|0.026156
10:35:38|0.026167
10:35:39|0.026171
10:35:40|0.026171
10:35:40|0.026171
10:35:41|0.026167
10:35:42|0.026167
10:35:44|0.026159
10:35:45|0.026159
10:35:45|0.026159
10:35:47|0.026165
10:35:48|0.026165
10:35:49|0.02617
10:35:50|0.02617
10:35:51|0.026121
10:35:52|0.026121
10:35:53|0.026114
10:35:54|0.026114
10:35:55|0.026114
10:35:56|0.026114
10:35:57|0.026109
10:35:58|0.026066
10:35:59|0.026066
10:36:00|0.026065
10:36:01|0.026067
10:36:02|0.026067
10:36:03|0.02612
10:36:04|0.026109
10:36:05|0.026109
10:36:06|0.026114
10:36:08|0.026122
10:36:09|0.026122
10:36:10|0.026122
10:36:11|0.026122
10:36:11|0.026122
10:36:12|0.026122
10:36:13|0.026128
10:36:15|0.026128
10:36:16|0.026132
10:36:17|0.026127
10:36:17|0.026127
10:36:19|0.026127
10:36:20|0.026127
10:36:21|0.026127
10:36:22|0.026127
10:36:23|0.026127
10:36:24|0.026127
10:36:24|0.026127
10:36:26|0.026127
10:36:27|0.026123
10:36:29|0.026122
10:36:30|0.026111
10:36:31|0.026111
10:36:32|0.026111
10:36:33|0.026111
10:36:34|0.026112
10:36:35|0.02611
10:36:36|0.02611
10:36:36|0.026104
10:36:37|0.026091
10:36:39|0.026081
10:36:40|0.026081
10:36:41|0.026072
10:36:42|0.026072
10:36:43|0.026076
10:36:44|0.026076
10:36:44|0.026076
10:36:46|0.026056
10:36:47|0.026056
10:36:48|0.026056
10:36:49|0.026056
10:36:50|0.02606
10:36:52|0.026061
10:36:53|0.026064
10:36:54|0.026064
10:36:55|0.026065
10:36:56|0.026065
10:36:57|0.026065
10:36:58|0.026065
10:36:59|0.026075
10:37:00|0.026075
10:37:01|0.026084
10:37:02|0.026084
10:37:03|0.026076
10:37:04|0.026075
10:37:05|0.026089
10:37:06|0.026093
10:37:07|0.026105
10:37:09|0.026105
10:37:09|0.026117
10:37:11|0.026114
10:37:12|0.026122
10:37:13|0.026122
10:37:13|0.026122
10:37:14|0.026122
10:37:16|0.026141
10:37:16|0.02614
10:37:18|0.02614
10:37:18|0.026147
10:37:20|0.026151
10:37:20|0.026155
10:37:21|0.026155
10:37:22|0.026155
10:37:23|0.026155
10:37:25|0.026149
10:37:26|0.026149
10:37:26|0.026133
10:37:28|0.026141
10:37:30|0.026141
10:37:31|0.02615
10:37:32|0.026149
10:37:34|0.026149
10:37:35|0.026149
10:37:35|0.026149
10:37:37|0.026151
10:37:38|0.026144
10:37:39|0.026144
10:37:39|0.026145
10:37:41|0.026152
10:37:42|0.02615
10:37:43|0.02615
10:37:45|0.02615
10:37:45|0.02615
10:37:47|0.02615
10:37:47|0.02615
10:37:48|0.026158
10:37:49|0.026158
10:37:50|0.026158
10:37:51|0.026158
10:37:53|0.026158
10:37:54|0.026158
10:37:55|0.026158
10:37:56|0.026158
10:37:56|0.026163
10:37:58|0.026163
10:37:58|0.026163
10:38:00|0.026163
10:38:00|0.026163
10:38:02|0.026157
10:38:03|0.026139
10:38:03|0.026139
10:38:04|0.026139
10:38:06|0.026139
10:38:07|0.026144
10:38:08|0.026144
10:38:09|0.026144
10:38:10|0.026149
10:38:11|0.026149
10:38:11|0.026149
10:38:13|0.026149
10:38:13|0.026149
10:38:15|0.026149
10:38:16|0.026139
10:38:17|0.02613
10:38:17|0.02613
10:38:19|0.026136
10:38:20|0.026136
10:38:21|0.026136
10:38:22|0.026128
10:38:23|0.026115
10:38:24|0.026115
10:38:25|0.026114
10:38:26|0.026109
10:38:27|0.026118
10:38:28|0.026126
10:38:29|0.026126
10:38:31|0.026126
10:38:31|0.026126
10:38:33|0.026126
10:38:33|0.02611
10:38:35|0.026104
10:38:36|0.026101
10:38:36|0.026101
10:38:37|0.026106
10:38:39|0.026106
10:38:40|0.026106
10:38:41|0.026106
10:38:42|0.02609
10:38:43|0.026085
10:38:43|0.026084
10:38:45|0.026088
10:38:45|0.02609
10:38:47|0.02609
10:38:48|0.02609
10:38:49|0.02609
10:38:50|0.026082
10:38:51|0.026082
10:38:52|0.026085
10:38:53|0.026085
10:38:54|0.026085
10:38:55|0.026085
10:38:56|0.026086
10:38:57|0.026086
10:38:58|0.026074
10:38:59|0.026074
10:39:00|0.026074
10:39:01|0.026074
10:39:02|0.026074
10:39:03|0.026074
10:39:04|0.026088
10:39:05|0.026111
10:39:06|0.026117
10:39:07|0.026117
10:39:08|0.026118
10:39:09|0.026118
10:39:10|0.02613
10:39:11|0.02613
10:39:12|0.026135
10:39:14|0.026135
10:39:15|0.026129
10:39:16|0.026144
10:39:16|0.026141
10:39:17|0.026153
10:39:18|0.026158
10:39:19|0.02616
10:39:20|0.026151
10:39:21|0.026148
10:39:23|0.026146
10:39:24|0.026146
10:39:24|0.026137
10:39:26|0.026137
10:39:26|0.026136
10:39:27|0.026136
10:39:29|0.026136
10:39:30|0.026139
10:39:31|0.026139
10:39:32|0.026139
10:39:33|0.026141
10:39:35|0.026152
10:39:35|0.026139
10:39:37|0.026146
10:39:37|0.026146
10:39:39|0.026152
10:39:41|0.026152
10:39:42|0.026143
10:39:43|0.026143
10:39:44|0.026137
10:39:45|0.026141
10:39:46|0.026141
10:39:47|0.026139
10:39:48|0.026139
10:39:49|0.026139
10:39:50|0.026138
10:39:51|0.026138
10:39:52|0.026138
10:39:53|0.026138
10:39:54|0.026132
10:39:55|0.026132
10:39:56|0.026132
10:39:58|0.026132
10:39:58|0.026132
10:40:00|0.026132
10:40:00|0.026131
10:40:01|0.026131
10:40:02|0.026131
10:40:03|0.02614
10:40:04|0.02613
10:40:05|0.026133
10:40:06|0.026133
10:40:07|0.026133
10:40:08|0.026133
10:40:09|0.026133
10:40:10|0.026133
10:40:11|0.026133
10:40:12|0.026137
10:40:13|0.026137
10:40:15|0.026137
10:40:15|0.026137
10:40:17|0.02614
10:40:17|0.026155
10:40:18|0.026155
10:40:19|0.026155
10:40:20|0.026155
10:40:22|0.026155
10:40:22|0.026141
10:40:23|0.026141
10:40:24|0.026141
10:40:25|0.026122
10:40:26|0.026122
10:40:27|0.026122
10:40:28|0.026122
10:40:29|0.02612
10:40:31|0.026116
10:40:33|0.026099
10:40:33|0.0261
10:40:34|0.026113
10:40:36|0.026113
10:40:36|0.026113
10:40:38|0.026113
10:40:39|0.026113
10:40:40|0.02613
10:40:41|0.02613
10:40:42|0.026127
10:40:42|0.026127
10:40:44|0.026127
10:40:44|0.026127
10:40:45|0.026015
10:40:47|0.026006
10:40:48|0.026015
10:40:49|0.026013
10:40:50|0.026013
10:40:51|0.026013
10:40:52|0.02598
10:40:53|0.025967
10:40:54|0.025967
10:40:55|0.025967
10:40:56|0.025993
10:40:57|0.025995
10:40:58|0.025995
10:40:59|0.025998
10:41:01|0.025998
10:41:01|0.025999
10:41:03|0.025999
10:41:04|0.025988
10:41:05|0.025986
10:41:06|0.025995
10:41:07|0.026017
10:41:08|0.026017
10:41:08|0.02603
10:41:10|0.02603
10:41:10|0.026026
10:41:11|0.026024
10:41:12|0.02605
10:41:13|0.026053
10:41:15|0.026069
10:41:16|0.026052
10:41:17|0.026052
10:41:18|0.026052
10:41:19|0.026052
10:41:20|0.026059
10:41:21|0.026061
10:41:22|0.026057
10:41:23|0.026057
10:41:24|0.026057
10:41:25|0.026052
10:41:26|0.026052
10:41:28|0.026049
10:41:29|0.026029
10:41:30|0.026029
10:41:31|0.026042
10:41:32|0.026035
10:41:34|0.026047
10:41:35|0.026051
10:41:36|0.02604
10:41:37|0.026042
10:41:38|0.026042
10:41:39|0.026042
10:41:41|0.026046
10:41:42|0.026046
10:41:43|0.026044
10:41:44|0.026044
10:41:45|0.026061
10:41:46|0.026061
10:41:47|0.026061
10:41:47|0.026061
10:41:48|0.026061
10:41:49|0.026061
10:41:51|0.026078
10:41:52|0.026078
10:41:52|0.026084
10:41:53|0.026084
10:41:54|0.026084
10:41:56|0.026084
10:41:57|0.026084
10:41:58|0.026084
10:41:59|0.026084
10:42:00|0.026084
10:42:01|0.026084
10:42:02|0.026082
10:42:02|0.026082
10:42:04|0.026082
10:42:04|0.026066
10:42:06|0.026056
10:42:07|0.026063
10:42:08|0.026063
10:42:09|0.026063
10:42:10|0.026063
10:42:11|0.026063
10:42:12|0.026063
10:42:12|0.026063
10:42:14|0.02606
10:42:14|0.02606
10:42:16|0.02606
10:42:16|0.026047
10:42:18|0.02606
10:42:19|0.02607
10:42:20|0.026069
10:42:20|0.026078
10:42:22|0.026078
10:42:23|0.026071
10:42:24|0.026071
10:42:25|0.026071
10:42:26|0.026071
10:42:26|0.026071
10:42:28|0.026071
10:42:29|0.026071
10:42:30|0.02606
10:42:31|0.02606
10:42:32|0.026065
10:42:34|0.026065
10:42:35|0.026065
10:42:37|0.026059
10:42:38|0.026059
10:42:38|0.026059
10:42:40|0.026071
10:42:40|0.026071
10:42:42|0.026071
10:42:43|0.026071
10:42:43|0.026071
10:42:44|0.026071
10:42:45|0.026085
10:42:47|0.026076
10:42:48|0.026076
10:42:49|0.026076
10:42:49|0.026076
10:42:51|0.026076
10:42:52|0.026076
10:42:53|0.026076
10:42:54|0.026076
10:42:55|0.026085
10:42:56|0.026085
10:42:57|0.026084
10:42:58|0.026084
10:42:59|0.026078
10:43:00|0.026066
10:43:02|0.026066
10:43:02|0.026066
10:43:04|0.026074
10:43:05|0.026074
10:43:06|0.026074
10:43:07|0.026074
10:43:08|0.026065
10:43:09|0.026065
10:43:10|0.026071
10:43:11|0.026072
10:43:12|0.026072
10:43:13|0.026072
10:43:14|0.026082
10:43:15|0.026086
10:43:16|0.026086
10:43:17|0.026086
10:43:18|0.026085
10:43:19|0.026085
10:43:20|0.026082
10:43:21|0.026096
10:43:22|0.026089
10:43:23|0.026089
10:43:25|0.026089
10:43:26|0.026089
10:43:26|0.026089
10:43:27|0.026085
10:43:29|0.026085
10:43:30|0.026085
10:43:31|0.026066
10:43:33|0.026084
10:43:34|0.026084
10:43:35|0.026089
10:43:36|0.026089
10:43:38|0.026089
10:43:39|0.026067
10:43:40|0.026067
10:43:40|0.026057
10:43:41|0.026071
10:43:42|0.026071
10:43:44|0.026071
10:43:45|0.026071
10:43:46|0.026071
10:43:47|0.026066
10:43:48|0.026073
10:43:49|0.026073
10:43:50|0.026071
10:43:51|0.026071
10:43:51|0.026071
10:43:52|0.026073
10:43:54|0.026073
10:43:55|0.026073
10:43:56|0.026073
10:43:57|0.026073
10:43:58|0.026061
10:43:59|0.026061
10:43:59|0.026061
10:44:01|0.026076
10:44:02|0.026076
10:44:03|0.026076
10:44:03|0.026076
10:44:05|0.026076
10:44:06|0.026055
10:44:06|0.026046
10:44:09|0.026046
10:44:10|0.02606
10:44:10|0.02606
10:44:11|0.02606
10:44:13|0.02606
10:44:14|0.026052
10:44:14|0.026052
10:44:15|0.026061
10:44:16|0.026061
10:44:17|0.026061
10:44:19|0.026052
10:44:20|0.026051
10:44:20|0.026051
10:44:22|0.026051
10:44:23|0.026051
10:44:24|0.026051
10:44:25|0.026062
10:44:26|0.026062
10:44:27|0.026062
10:44:27|0.026062
10:44:29|0.026069
10:44:30|0.026069
10:44:31|0.026069
10:44:32|0.026069
10:44:33|0.026069
10:44:33|0.026069
10:44:35|0.026069
10:44:36|0.026069
10:44:38|0.026069
10:44:39|0.026091
10:44:40|0.026091
10:44:41|0.026092
10:44:43|0.026092
10:44:43|0.026092
10:44:44|0.026092
10:44:46|0.026117
10:44:46|0.026117
10:44:48|0.026117
10:44:48|0.026117
10:44:50|0.026124
10:44:51|0.026138
10:44:51|0.026135
10:44:53|0.026135
10:44:54|0.026137
10:44:54|0.026137
10:44:56|0.026137
10:44:57|0.026137
10:44:57|0.026137
10:44:59|0.026137
10:45:00|0.026137
10:45:00|0.026137
10:45:02|0.026137
10:45:03|0.02615
10:45:03|0.02615
10:45:04|0.02615
10:45:05|0.026161
10:45:07|0.026162
10:45:07|0.026162
10:45:09|0.026162
10:45:10|0.026162
10:45:11|0.026162
10:45:11|0.026163
10:45:13|0.026163
10:45:14|0.026163
10:45:15|0.026163
10:45:16|0.026162
10:45:17|0.026162
10:45:18|0.026162
10:45:19|0.026163
10:45:20|0.026187
10:45:21|0.026187
10:45:22|0.026193
10:45:23|0.026194
10:45:24|0.026194
10:45:25|0.026195
10:45:26|0.026195
10:45:27|0.0262
10:45:28|0.026205
10:45:29|0.026208
10:45:30|0.026208
10:45:31|0.026208
10:45:32|0.026208
10:45:33|0.026194
10:45:34|0.026194
10:45:35|0.026194
10:45:36|0.026194
10:45:37|0.026208
10:45:38|0.026209
10:45:39|0.026207
10:45:40|0.026192
10:45:41|0.026194
10:45:42|0.026185
10:45:43|0.026173
10:45:44|0.026158
10:45:45|0.026149
10:45:46|0.026145
10:45:47|0.026142
10:45:48|0.026095
10:45:49|0.026087
10:45:50|0.026104
10:45:52|0.026105
10:45:53|0.026122
10:45:53|0.026132
10:45:54|0.026126
10:45:56|0.026126
10:45:57|0.026126
10:45:58|0.026126
10:45:59|0.026126
10:46:00|0.026109
10:46:01|0.026109
10:46:02|0.026134
10:46:04|0.026108
10:46:05|0.026124
10:46:06|0.026133
10:46:07|0.026136
10:46:08|0.026142
10:46:08|0.026144
10:46:09|0.026144
10:46:10|0.026144
10:46:11|0.026144
10:46:12|0.026144
10:46:14|0.026144
10:46:14|0.026096
10:46:16|0.026059
10:46:17|0.026057
10:46:18|0.026073
10:46:19|0.026079
10:46:20|0.026079
10:46:21|0.026079
10:46:22|0.02608
10:46:23|0.026072
10:46:24|0.026066
10:46:25|0.02608
10:46:26|0.026084
10:46:27|0.026081
10:46:28|0.026076
10:46:29|0.026066
10:46:30|0.026059
10:46:31|0.026094
10:46:32|0.026061
10:46:33|0.026058
10:46:34|0.026058
10:46:35|0.026055
10:46:36|0.02606
10:46:37|0.026067
10:46:39|0.026067
10:46:39|0.026067
10:46:41|0.026061
10:46:42|0.026061
10:46:43|0.026065
10:46:44|0.026065
10:46:45|0.026065
10:46:46|0.026065
10:46:47|0.026065
10:46:48|0.026065
10:46:49|0.026065
10:46:49|0.026065
10:46:51|0.026065
10:46:52|0.026067
10:46:53|0.026067
10:46:54|0.026048
10:46:55|0.026053
10:46:57|0.026056
10:46:58|0.026055
10:46:59|0.026043
10:46:59|0.026033
10:47:01|0.02604
10:47:02|0.02604
10:47:02|0.02604
10:47:04|0.026038
10:47:04|0.026038
10:47:05|0.026038
10:47:06|0.02604
10:47:08|0.026046
10:47:09|0.026052
10:47:10|0.026061
10:47:12|0.026061
10:47:13|0.026045
10:47:14|0.026053
10:47:14|0.026058
10:47:15|0.026081
10:47:17|0.026081
10:47:17|0.026068
10:47:19|0.026068
10:47:20|0.026078
10:47:21|0.026088
10:47:21|0.026088
10:47:22|0.026088
10:47:24|0.026088
10:47:24|0.026099
10:47:25|0.026099
10:47:26|0.026097
10:47:28|0.026097
10:47:29|0.026097
10:47:30|0.026098
10:47:31|0.026105
10:47:31|0.026105
10:47:33|0.026101
10:47:34|0.026101
10:47:35|0.02608
10:47:36|0.026092
10:47:37|0.026092
10:47:38|0.026092
10:47:40|0.026092
10:47:41|0.026084
10:47:42|0.026084
10:47:42|0.026084
10:47:44|0.026084
10:47:44|0.026076
10:47:45|0.026076
10:47:47|0.026076
10:47:48|0.026076
10:47:49|0.026076
10:47:50|0.026076
10:47:51|0.026076
10:47:52|0.026076
10:47:53|0.026076
10:47:55|0.026076
10:47:56|0.026076
10:47:57|0.026076
10:47:58|0.026076
10:47:59|0.026076
10:48:00|0.026076
10:48:01|0.026076
10:48:02|0.026076
10:48:03|0.026076
10:48:03|0.026076
10:48:05|0.026076
10:48:06|0.026076
10:48:07|0.026076
10:48:07|0.026076
10:48:09|0.026076
10:48:10|0.026076
10:48:10|0.026076
10:48:11|0.026076
10:48:13|0.026076
10:48:14|0.026092
10:48:16|0.026092
10:48:16|0.026091
10:48:17|0.026091
10:48:18|0.026091
10:48:20|0.026091
10:48:20|0.026088
10:48:21|0.026088
10:48:22|0.026088
10:48:23|0.026084
10:48:24|0.026084
10:48:25|0.026084
10:48:26|0.026084
10:48:28|0.026084
10:48:28|0.026084
10:48:29|0.026089
10:48:30|0.026089
10:48:32|0.026089
10:48:32|0.026089
10:48:33|0.026089
10:48:35|0.026089
10:48:35|0.026089
10:48:37|0.026089
10:48:38|0.026089
10:48:38|0.026089
10:48:40|0.02609
10:48:40|0.02609
10:48:41|0.02609
10:48:43|0.02609
10:48:43|0.02609
10:48:45|0.02609
10:48:46|0.02609
10:48:47|0.026089
10:48:48|0.026089
10:48:49|0.026082
10:48:50|0.026082
10:48:51|0.026082
10:48:52|0.026082
10:48:53|0.026091
10:48:54|0.026091
10:48:55|0.026091
10:48:56|0.026091
10:48:58|0.026091
10:48:58|0.026091
10:48:59|0.026095
10:49:00|0.026095
10:49:01|0.026082
10:49:02|0.026082
10:49:03|0.026082
10:49:04|0.026082
10:49:06|0.026082
10:49:07|0.026082
10:49:08|0.026082
10:49:08|0.026082
10:49:09|0.026113
10:49:10|0.026117
10:49:11|0.026117
10:49:12|0.026109
10:49:13|0.026109
10:49:14|0.026121
10:49:16|0.026121
10:49:16|0.026131
10:49:17|0.026142
10:49:18|0.026142
10:49:19|0.026142
10:49:21|0.026142
10:49:21|0.026145
10:49:22|0.026147
10:49:23|0.026147
10:49:24|0.026143
10:49:25|0.026143
10:49:26|0.026143
10:49:28|0.026155
10:49:28|0.026155
10:49:29|0.026167
10:49:30|0.026169
10:49:31|0.026169
10:49:33|0.026169
10:49:34|0.026177
10:49:34|0.026172
10:49:35|0.026184
10:49:36|0.026184
10:49:37|0.026184
10:49:38|0.026184
10:49:40|0.026193
10:49:41|0.0262
10:49:43|0.0262
10:49:43|0.0262
10:49:45|0.0262
10:49:46|0.0262
10:49:47|0.0262
10:49:48|0.0262
10:49:49|0.0262
10:49:50|0.026205
10:49:51|0.026201
10:49:52|0.026195
10:49:53|0.026195
10:49:54|0.026195
10:49:55|0.026221
10:49:56|0.026221
10:49:57|0.02623
10:49:58|0.026221
10:49:59|0.026217
10:50:00|0.026217
10:50:01|0.026217
10:50:02|0.026234
10:50:03|0.026239
10:50:04|0.026239
10:50:05|0.026239
10:50:06|0.026227
10:50:07|0.026227
10:50:08|0.026227
10:50:09|0.026217
10:50:10|0.02622
10:50:11|0.02622
10:50:13|0.026219
10:50:13|0.026219
10:50:14|0.026215
10:50:15|0.026209
10:50:16|0.026203
10:50:18|0.026203
10:50:18|0.026191
10:50:19|0.026193
10:50:21|0.026186
10:50:21|0.02619
10:50:23|0.02619
10:50:23|0.026166
10:50:24|0.026166
10:50:25|0.026166
10:50:26|0.02616
10:50:28|0.026153
10:50:29|0.026153
10:50:29|0.026153
10:50:31|0.026153
10:50:32|0.026169
10:50:34|0.026163
10:50:34|0.026164
10:50:35|0.026168
10:50:36|0.026162
10:50:38|0.026162
10:50:38|0.026151
10:50:39|0.026149
10:50:41|0.026156
10:50:43|0.026156
10:50:44|0.026156
10:50:45|0.026156
10:50:45|0.026156
10:50:46|0.026156
10:50:48|0.026156
10:50:49|0.026156
10:50:50|0.026156
10:50:51|0.026144
10:50:52|0.026144
10:50:53|0.026144
10:50:54|0.026148
10:50:55|0.026148
10:50:56|0.026141
10:50:57|0.02613
10:50:58|0.02613
10:50:59|0.026126
10:51:00|0.026126
10:51:01|0.026118
10:51:02|0.026118
10:51:03|0.026117
10:51:04|0.026094
10:51:05|0.026094
10:51:06|0.026086
10:51:07|0.026086
10:51:09|0.026086
10:51:09|0.026086
10:51:10|0.026086
10:51:11|0.026086
10:51:13|0.026086
10:51:14|0.026086
10:51:15|0.026081
10:51:16|0.026081
10:51:17|0.026091
10:51:19|0.026074
10:51:20|0.026074
10:51:20|0.026074
10:51:21|0.026074
10:51:22|0.026074
10:51:24|0.026077
10:51:25|0.026077
10:51:25|0.026077
10:51:26|0.026077
10:51:27|0.026063
10:51:28|0.026063
10:51:29|0.026051
10:51:30|0.02605
10:51:31|0.026051
10:51:32|0.026051
10:51:34|0.026051
10:51:34|0.026056
10:51:35|0.026056
10:51:36|0.026056
10:51:38|0.026061
10:51:38|0.026061
10:51:39|0.026055
10:51:40|0.026019
10:51:42|0.026016
10:51:42|0.026012
10:51:44|0.026012
10:51:46|0.026012
10:51:47|0.026012
10:51:47|0.026012
10:51:49|0.026012
10:51:49|0.026002
10:51:51|0.026
10:51:51|0.026003
10:51:53|0.026003
10:51:54|0.026005
10:51:54|0.026
10:51:56|0.026
10:51:57|0.026
10:51:58|0.025991
10:51:59|0.02599
10:52:00|0.025985
10:52:01|0.025985
10:52:02|0.025982
10:52:03|0.025981
10:52:04|0.02598
10:52:05|0.025971
10:52:06|0.025969
10:52:07|0.025974
10:52:08|0.025998
10:52:09|0.025998
10:52:10|0.025998
10:52:11|0.025995
10:52:12|0.026009
10:52:13|0.026004
10:52:14|0.025992
10:52:15|0.025992
10:52:16|0.026009
10:52:17|0.026017
10:52:18|0.026016
10:52:19|0.026016
10:52:20|0.026008
10:52:22|0.026015
10:52:23|0.026016
10:52:24|0.026017
10:52:25|0.026017
10:52:26|0.026017
10:52:27|0.026033
10:52:29|0.026036
10:52:30|0.026036
10:52:31|0.026036
10:52:31|0.026036
10:52:32|0.026047
10:52:34|0.026041
10:52:35|0.026031
10:52:36|0.026039
10:52:37|0.026035
10:52:38|0.026035
10:52:39|0.026035
10:52:40|0.026032
10:52:40|0.026044
10:52:41|0.02604
10:52:44|0.02604
10:52:45|0.026048
10:52:46|0.02606
10:52:47|0.02606
10:52:48|0.02606
10:52:49|0.026054
10:52:49|0.026054
10:52:51|0.026054
10:52:53|0.026054
10:52:54|0.026054
10:52:55|0.026069
10:52:56|0.026072
10:52:57|0.026053
10:52:58|0.026053
10:52:59|0.026053
10:53:00|0.026048
10:53:01|0.026048
10:53:02|0.026048
10:53:03|0.026048
10:53:04|0.026041
10:53:05|0.026039
10:53:06|0.026039
10:53:07|0.026039
10:53:08|0.026031
10:53:10|0.026031
10:53:11|0.026031
10:53:12|0.026031
10:53:13|0.026031
10:53:13|0.026031
10:53:14|0.026042
10:53:16|0.026042
10:53:16|0.026041
10:53:17|0.026041
10:53:19|0.026036
10:53:19|0.026058
10:53:21|0.026056
10:53:21|0.026031
10:53:23|0.026031
10:53:24|0.026023
10:53:25|0.026018
10:53:27|0.026018
10:53:27|0.026018
10:53:29|0.026012
10:53:29|0.026008
10:53:30|0.026004
10:53:31|0.026007
10:53:32|0.026001
10:53:34|0.026001
10:53:34|0.026001
10:53:35|0.026001
10:53:37|0.026001
10:53:37|0.026001
10:53:38|0.026001
10:53:39|0.026003
10:53:40|0.026003
10:53:41|0.026003
10:53:42|0.026003
10:53:43|0.026003
10:53:45|0.026003
10:53:46|0.026049
10:53:47|0.026049
10:53:48|0.026049
10:53:49|0.026054
10:53:50|0.026054
10:53:51|0.026054
10:53:52|0.026054
10:53:53|0.026054
10:53:54|0.026054
10:53:55|0.026049
10:53:56|0.026049
10:53:58|0.026056
10:53:58|0.026067
10:54:00|0.026067
10:54:00|0.026074
10:54:01|0.026088
10:54:03|0.026081
10:54:04|0.026076
10:54:05|0.026076
10:54:06|0.026068
10:54:07|0.026068
10:54:08|0.026091
10:54:09|0.026087
10:54:10|0.026087
10:54:11|0.0261
10:54:12|0.0261
10:54:13|0.026091
10:54:14|0.026091
10:54:15|0.026078
10:54:16|0.026088
10:54:17|0.026091
10:54:18|0.026091
10:54:19|0.026088
10:54:20|0.026077
10:54:21|0.02608
10:54:22|0.026091
10:54:23|0.026091
10:54:24|0.026091
10:54:25|0.026088
10:54:26|0.026083
10:54:27|0.026092
10:54:28|0.026092
10:54:29|0.026092
10:54:30|0.026092
10:54:31|0.0261
10:54:32|0.0261
10:54:33|0.026101
10:54:35|0.026101
10:54:35|0.026101
10:54:36|0.026101
10:54:37|0.026101
10:54:38|0.026101
10:54:39|0.026119
10:54:40|0.026124
10:54:41|0.026131
10:54:42|0.026131
10:54:43|0.026136
10:54:44|0.026142
10:54:46|0.026137
10:54:47|0.026137
10:54:49|0.026135
10:54:50|0.026135
10:54:50|0.026135
10:54:51|0.026135
10:54:52|0.026135
10:54:53|0.026109
10:54:54|0.026124
10:54:56|0.026124
10:54:57|0.026124
10:54:58|0.026124
10:54:58|0.02612
10:54:59|0.02612
10:55:01|0.02612
10:55:02|0.026124
10:55:02|0.02612
10:55:04|0.02612
10:55:04|0.02612
10:55:06|0.026141
10:55:07|0.026141
10:55:08|0.026148
10:55:08|0.026148
10:55:10|0.026148
10:55:10|0.026148
10:55:12|0.026148
10:55:12|0.026148
10:55:13|0.026148
10:55:14|0.026148
10:55:15|0.026145
10:55:17|0.026145
10:55:18|0.026136
10:55:19|0.026136
10:55:20|0.026128
10:55:21|0.026126
10:55:22|0.026126
10:55:23|0.026135
10:55:24|0.026135
10:55:25|0.026135
10:55:26|0.026135
10:55:27|0.026135
10:55:28|0.026135
10:55:29|0.026135
10:55:30|0.026135
10:55:31|0.026126
10:55:32|0.026126
10:55:33|0.026126
10:55:34|0.026138
10:55:35|0.026136
10:55:36|0.026136
10:55:37|0.026136
10:55:38|0.02614
10:55:39|0.026148
10:55:40|0.026148
10:55:41|0.026148
10:55:42|0.026148
10:55:43|0.026148
10:55:44|0.026148
10:55:45|0.026148
10:55:47|0.026141
10:55:48|0.026141
10:55:49|0.026141
10:55:50|0.026141
10:55:52|0.026147
10:55:53|0.026147
10:55:53|0.026147
10:55:55|0.026147
10:55:56|0.026151
10:55:57|0.026151
10:55:57|0.026151
10:55:59|0.026147
10:56:00|0.026147
10:56:01|0.026142
10:56:02|0.026142
10:56:03|0.026142
10:56:03|0.026142
10:56:05|0.026142
10:56:06|0.026142
10:56:07|0.026142
10:56:08|0.026153
10:56:09|0.026164
10:56:10|0.026176
10:56:11|0.026175
10:56:12|0.026191
10:56:13|0.026192
10:56:14|0.026192
10:56:16|0.026192
10:56:16|0.026184
10:56:17|0.026184
10:56:18|0.026184
10:56:20|0.026184
10:56:20|0.026176
10:56:21|0.026176
10:56:22|0.026176
10:56:24|0.026166
10:56:25|0.026149
10:56:25|0.026149
10:56:27|0.026152
10:56:27|0.026152
10:56:28|0.026152
10:56:29|0.026161
10:56:30|0.026192
10:56:32|0.026194
10:56:32|0.026194
10:56:33|0.026197
10:56:34|0.026197
10:56:35|0.026183
10:56:36|0.026183
10:56:38|0.026183
10:56:38|0.026175
10:56:39|0.026175
10:56:40|0.026175
10:56:42|0.026175
10:56:42|0.026178
10:56:44|0.026178
10:56:44|0.026178
10:56:46|0.026178
10:56:46|0.026178
10:56:48|0.026167
10:56:48|0.026169
10:56:49|0.026169
10:56:51|0.026169
10:56:52|0.026169
10:56:53|0.026169
10:56:55|0.026169
10:56:56|0.026159
10:56:57|0.026159
10:56:57|0.026159
10:56:58|0.026159
10:57:00|0.026159
10:57:01|0.026159
10:57:01|0.026159
10:57:03|0.026159
10:57:04|0.026159
10:57:05|0.026175
10:57:06|0.026175
10:57:07|0.026175
10:57:08|0.026175
10:57:09|0.026175
10:57:09|0.026175
10:57:12|0.026175
10:57:13|0.026175
10:57:13|0.026175
10:57:15|0.026175
10:57:15|0.026176
10:57:16|0.026177
10:57:17|0.026176
10:57:19|0.026176
10:57:19|0.026176
10:57:21|0.026176
10:57:22|0.026171
10:57:23|0.026176
10:57:24|0.026174
10:57:24|0.026174
10:57:25|0.026174
10:57:27|0.026166
10:57:27|0.026171
10:57:29|0.026176
10:57:30|0.026176
10:57:30|0.026169
10:57:31|0.026164
10:57:33|0.026164
10:57:34|0.026164
10:57:34|0.026164
10:57:35|0.026179
10:57:37|0.026179
10:57:38|0.026179
10:57:38|0.026179
10:57:39|0.026179
10:57:40|0.026179
10:57:42|0.026179
10:57:43|0.026175
10:57:44|0.026175
10:57:44|0.026175
10:57:46|0.026175
10:57:47|0.026175
10:57:48|0.026175
10:57:49|0.026175
10:57:51|0.0262
10:57:52|0.0262
10:57:53|0.0262
10:57:54|0.026199
10:57:54|0.026199
10:57:56|0.026199
10:57:56|0.026198
10:57:57|0.02619
10:57:59|0.0262
10:58:00|0.0262
10:58:01|0.026203
10:58:02|0.026218
10:58:04|0.026218
10:58:05|0.026218
10:58:06|0.026225
10:58:06|0.026227
10:58:07|0.026217
10:58:08|0.026217
10:58:09|0.026217
10:58:10|0.026217
10:58:11|0.026217
10:58:12|0.026217
10:58:14|0.026217
10:58:15|0.02622
10:58:16|0.026225
10:58:17|0.026225
10:58:18|0.026225
10:58:19|0.026219
10:58:20|0.026212
10:58:21|0.02621
10:58:22|0.02621
10:58:23|0.02621
10:58:24|0.02621
10:58:25|0.026209
10:58:26|0.026209
10:58:27|0.02621
10:58:28|0.02621
10:58:29|0.026201
10:58:30|0.026201
10:58:31|0.026194
10:58:32|0.026194
10:58:33|0.026194
10:58:34|0.026206
10:58:35|0.026206
10:58:36|0.026193
10:58:37|0.026193
10:58:39|0.026193
10:58:39|0.026193
10:58:40|0.026193
10:58:41|0.026193
10:58:42|0.026193
10:58:44|0.026193
10:58:45|0.026193
10:58:45|0.026184
10:58:46|0.026184
10:58:48|0.026184
10:58:48|0.026184
10:58:50|0.026184
10:58:51|0.026179
10:58:52|0.026179
10:58:53|0.026179
10:58:54|0.026179
10:58:55|0.026179
10:58:56|0.026179
10:58:57|0.026182
10:58:59|0.026182
10:58:59|0.026191
10:59:00|0.026193
10:59:01|0.026201
10:59:03|0.026211
10:59:04|0.026211
10:59:05|0.026198
10:59:05|0.026198
10:59:07|0.026198
10:59:07|0.026198
10:59:09|0.026198
10:59:10|0.026198
10:59:11|0.026188
10:59:12|0.026189
10:59:13|0.026197
10:59:14|0.026197
10:59:15|0.026189
10:59:16|0.026183
10:59:17|0.026183
10:59:18|0.026176
10:59:19|0.026176
10:59:20|0.026176
10:59:21|0.026175
10:59:22|0.026167
10:59:23|0.026167
10:59:24|0.026167
10:59:26|0.026162
10:59:26|0.026162
10:59:28|0.026189
10:59:28|0.026191
10:59:30|0.026191
10:59:31|0.026191
10:59:32|0.026185
10:59:33|0.026185
10:59:34|0.026185
10:59:34|0.026202
10:59:35|0.026202
10:59:37|0.02619
10:59:38|0.02619
10:59:39|0.02619
10:59:40|0.02619
10:59:40|0.02619
10:59:41|0.02619
10:59:43|0.02619
10:59:43|0.026192
10:59:45|0.026192
10:59:46|0.026192
10:59:47|0.026192
10:59:48|0.026192
10:59:49|0.026192
10:59:50|0.026189
10:59:52|0.026172
10:59:53|0.026172
10:59:53|0.026172
10:59:54|0.026162
10:59:56|0.026153
10:59:57|0.026192
10:59:58|0.026193
10:59:59|0.026196
11:00:01|0.02619
11:00:01|0.026179
11:00:03|0.026179
11:00:04|0.026145
11:00:05|0.026146
11:00:07|0.026145
11:00:08|0.026136
11:00:09|0.026132
11:00:10|0.026132
11:00:11|0.026132
11:00:11|0.026129
11:00:13|0.026129
11:00:14|0.026129
11:00:15|0.026129
11:00:16|0.02613
11:00:17|0.02613
11:00:18|0.02613
11:00:20|0.02613
11:00:20|0.026131
11:00:22|0.026135
11:00:22|0.026135
11:00:23|0.026135
11:00:25|0.026133
11:00:25|0.026133
11:00:26|0.026129
11:00:27|0.026115
11:00:28|0.026112
11:00:29|0.026112
11:00:30|0.026122
11:00:31|0.026122
11:00:32|0.026122
11:00:33|0.026122
11:00:35|0.026122
11:00:36|0.02611
11:00:36|0.02611
11:00:37|0.026114
11:00:38|0.026124
11:00:39|0.026124
11:00:40|0.026124
11:00:42|0.026124
11:00:42|0.026124
11:00:43|0.026141
11:00:44|0.026141
11:00:45|0.026141
11:00:47|0.026141
11:00:47|0.026131
11:00:48|0.026131
11:00:49|0.026131
11:00:50|0.026131
11:00:51|0.026131
11:00:52|0.026131
11:00:53|0.026131
11:00:55|0.026131
11:00:56|0.026131
11:00:57|0.026131
11:00:58|0.026131
11:00:59|0.026131
11:01:00|0.026131
11:01:01|0.026177
11:01:02|0.026182
11:01:03|0.026192
11:01:04|0.026192
11:01:05|0.026175
11:01:06|0.026163
11:01:07|0.026163
11:01:08|0.026163
11:01:09|0.026151
11:01:10|0.02619
11:01:11|0.02619
11:01:12|0.026193
11:01:13|0.026193
11:01:14|0.026184
11:01:15|0.026184
11:01:16|0.026192
11:01:17|0.026194
11:01:18|0.026194
11:01:19|0.026194
11:01:20|0.026194
11:01:22|0.026194
11:01:23|0.026194
11:01:23|0.026203
11:01:24|0.026203
11:01:26|0.026203
11:01:27|0.026203
11:01:28|0.026203
11:01:28|0.026203
11:01:30|0.02621
11:01:30|0.02621
11:01:31|0.02621
11:01:33|0.026201
11:01:34|0.026201
11:01:35|0.026201
11:01:36|0.026201
11:01:36|0.026201
11:01:38|0.026197
11:01:39|0.026197
11:01:40|0.026196
11:01:41|0.026199
11:01:42|0.0262
11:01:43|0.026207
11:01:44|0.026207
11:01:45|0.026202
11:01:46|0.026202
11:01:47|0.0262
11:01:49|0.0262
11:01:50|0.0262
11:01:50|0.0262
11:01:52|0.0262
11:01:53|0.0262
11:01:54|0.026201
11:01:55|0.026201
11:01:57|0.02621
11:01:58|0.02621
11:01:58|0.026217
11:02:00|0.026217
11:02:01|0.026211
11:02:01|0.026211
11:02:02|0.026204
11:02:04|0.026191
11:02:05|0.026192
11:02:06|0.0262
11:02:07|0.0262
11:02:08|0.026203
11:02:09|0.026203
11:02:10|0.026197
11:02:11|0.026197
11:02:12|0.026215
11:02:13|0.026217
11:02:14|0.026217
11:02:16|0.026217
11:02:17|0.0262
11:02:17|0.0262
11:02:18|0.0262
11:02:20|0.0262
11:02:20|0.0262
11:02:22|0.0262
11:02:23|0.026202
11:02:23|0.026202
11:02:24|0.026211
11:02:25|0.026211
11:02:27|0.0262
11:02:28|0.0262
11:02:29|0.0262
11:02:29|0.026192
11:02:31|0.026192
11:02:32|0.026192
11:02:33|0.026192
11:02:34|0.026211
11:02:35|0.026215
11:02:36|0.026225
11:02:36|0.026224
11:02:38|0.026245
11:02:39|0.026238
11:02:39|0.026238
11:02:41|0.026238
11:02:42|0.026238
11:02:43|0.02626
11:02:44|0.026264
11:02:44|0.026267
11:02:46|0.02627
11:02:47|0.026282
11:02:48|0.026294
11:02:49|0.026294
11:02:50|0.026294
11:02:51|0.026294
11:02:52|0.026275
11:02:54|0.026275
11:02:54|0.026275
11:02:56|0.026275
11:02:56|0.026278
11:02:57|0.026294
11:02:58|0.026294
11:03:00|0.026294
11:03:01|0.026301
11:03:01|0.026302
11:03:02|0.026302
11:03:03|0.026302
11:03:05|0.02631
11:03:06|0.026321
11:03:06|0.026308
11:03:08|0.026309
11:03:09|0.02632
11:03:10|0.026326
11:03:11|0.026327
11:03:11|0.02633
11:03:13|0.02633
11:03:14|0.026331
11:03:15|0.026336
11:03:16|0.02633
11:03:17|0.026337
11:03:18|0.026338
11:03:19|0.026324
11:03:20|0.026324
11:03:21|0.026308
11:03:22|0.026308
11:03:23|0.026308
11:03:24|0.026308
11:03:25|0.026308
11:03:27|0.026308
11:03:27|0.02632
11:03:28|0.02632
11:03:29|0.026327
11:03:31|0.026327
11:03:31|0.026327
11:03:33|0.026327
11:03:34|0.026344
11:03:34|0.026355
11:03:35|0.02635
11:03:36|0.026372
11:03:37|0.026367
11:03:38|0.026362
11:03:39|0.026375
11:03:41|0.026375
11:03:41|0.026375
11:03:42|0.026375
11:03:44|0.026391
11:03:44|0.026391
11:03:45|0.026391
11:03:47|0.026376
11:03:47|0.026395
11:03:48|0.026395
11:03:49|0.026395
11:03:50|0.026391
11:03:52|0.0264
11:03:53|0.0264
11:03:55|0.0264
11:03:56|0.0264
11:03:57|0.0264
11:03:58|0.0264
11:03:58|0.026408
11:04:00|0.026407
11:04:01|0.026406
11:04:02|0.026383
11:04:04|0.026383
11:04:04|0.026383
11:04:06|0.026383
11:04:06|0.026373
11:04:07|0.026366
11:04:08|0.026377
11:04:10|0.026398
11:04:10|0.026412
11:04:11|0.02641
11:04:12|0.026454
11:04:13|0.026461
11:04:15|0.026462
11:04:15|0.026461
11:04:17|0.026463
11:04:17|0.026476
11:04:18|0.026497
11:04:21|0.026497
11:04:22|0.026484
11:04:23|0.026626
11:04:24|0.026642
11:04:25|0.026643
11:04:26|0.026633
11:04:26|0.026613
11:04:28|0.026612
11:04:28|0.0266
11:04:29|0.0266
11:04:30|0.026582
11:04:31|0.026582
11:04:33|0.026595
11:04:34|0.026584
11:04:34|0.026592
11:04:35|0.026622
11:04:36|0.026666
11:04:38|0.026673
11:04:39|0.026684
11:04:40|0.026675
11:04:41|0.026675
11:04:42|0.026675
11:04:44|0.026674
11:04:45|0.026674
11:04:45|0.026674
11:04:46|0.02668
11:04:47|0.026682
11:04:48|0.026682
11:04:50|0.026687
11:04:50|0.026674
11:04:51|0.026674
11:04:52|0.02667
11:04:53|0.026667
11:04:55|0.026663
11:04:55|0.026671
11:04:57|0.026665
11:04:58|0.026679
11:04:59|0.02668
11:05:00|0.02669
11:05:01|0.026671
11:05:01|0.02666
11:05:02|0.026681
11:05:04|0.026661
11:05:05|0.026663
11:05:06|0.026675
11:05:07|0.026675
11:05:08|0.026675
11:05:09|0.026675
11:05:10|0.026675
11:05:11|0.026666
11:05:12|0.026688
11:05:13|0.026712
11:05:14|0.026731
11:05:15|0.02674
11:05:16|0.026739
11:05:17|0.026751
11:05:18|0.026741
11:05:19|0.026741
11:05:20|0.026769
11:05:21|0.026756
11:05:22|0.026756
11:05:23|0.026756
11:05:24|0.026767
11:05:25|0.026767
11:05:26|0.026769
11:05:27|0.026765
11:05:28|0.026756
11:05:29|0.026769
11:05:30|0.026729
11:05:31|0.026732
11:05:32|0.026723
11:05:33|0.026677
11:05:34|0.026678
11:05:36|0.026687
11:05:36|0.026679
11:05:38|0.026679
11:05:39|0.026676
11:05:40|0.026678
11:05:41|0.026687
11:05:42|0.026694
11:05:43|0.02671
11:05:44|0.026709
11:05:45|0.02671
11:05:46|0.02671
11:05:47|0.026729
11:05:49|0.026734
11:05:49|0.026724
11:05:50|0.02672
11:05:51|0.02672
11:05:52|0.026716
11:05:53|0.026717
11:05:54|0.026708
11:05:56|0.026692
11:05:57|0.026692
11:05:57|0.026684
11:05:59|0.026686
11:06:00|0.026684
11:06:01|0.026723
11:06:02|0.026723
11:06:03|0.026738
11:06:04|0.026733
11:06:06|0.026733
11:06:07|0.026734
11:06:08|0.026732
11:06:09|0.026732
11:06:10|0.026722
11:06:11|0.026743
11:06:12|0.026741
11:06:12|0.026741
11:06:14|0.026758
11:06:14|0.026758
11:06:16|0.026754
11:06:17|0.026754
11:06:18|0.026754
11:06:19|0.026739
11:06:20|0.026747
11:06:21|0.026735
11:06:22|0.026733
11:06:23|0.026733
11:06:24|0.026726
11:06:25|0.026727
11:06:26|0.026727
11:06:28|0.026725
11:06:28|0.026725
11:06:30|0.026733
11:06:30|0.026733
11:06:32|0.026731
11:06:32|0.026731
11:06:33|0.026729
11:06:34|0.026729
11:06:36|0.026702
11:06:37|0.026713
11:06:38|0.026711
11:06:38|0.026711
11:06:39|0.026728
11:06:40|0.02673
11:06:41|0.026833
11:06:43|0.026824
11:06:44|0.026814
11:06:44|0.026807
11:06:46|0.026807
11:06:47|0.026804
11:06:48|0.026805
11:06:49|0.026803
11:06:50|0.026804
11:06:50|0.026804
11:06:51|0.026803
11:06:53|0.026803
11:06:54|0.026779
11:06:55|0.026767
11:06:56|0.026758
11:06:58|0.026763
11:06:59|0.026769
11:07:00|0.026786
11:07:02|0.026777
11:07:02|0.026777
11:07:03|0.026767
11:07:05|0.02676
11:07:06|0.026756
11:07:07|0.026772
11:07:08|0.026772
11:07:08|0.026808
11:07:09|0.02683
11:07:10|0.02683
11:07:12|0.02682
11:07:12|0.026808
11:07:13|0.02681
11:07:14|0.026817
11:07:16|0.026832
11:07:17|0.026848
11:07:18|0.02685
11:07:19|0.026844
11:07:20|0.026857
11:07:21|0.026857
11:07:22|0.026866
11:07:23|0.026873
11:07:24|0.026877
11:07:25|0.026966
11:07:26|0.026937
11:07:27|0.026941
11:07:29|0.026928
11:07:30|0.026928
11:07:30|0.026937
11:07:32|0.026929
11:07:33|0.026922
11:07:34|0.026933
11:07:34|0.026917
11:07:36|0.026906
11:07:37|0.026899
11:07:38|0.026912
11:07:39|0.0269
11:07:41|0.026908
11:07:42|0.026907
11:07:42|0.026892
11:07:43|0.026892
11:07:45|0.026865
11:07:46|0.026865
11:07:46|0.026869
11:07:48|0.026869
11:07:49|0.026869
11:07:50|0.02687
11:07:50|0.02687
11:07:52|0.02686
11:07:53|0.026835
11:07:54|0.026835
11:07:56|0.026864
11:07:56|0.026873
11:07:58|0.026873
11:08:00|0.02688
11:08:00|0.026871
11:08:02|0.026859
11:08:03|0.026835
11:08:03|0.026831
11:08:05|0.026826
11:08:06|0.026836
11:08:07|0.026833
11:08:07|0.026855
11:08:09|0.026844
11:08:10|0.026873
11:08:11|0.026873
11:08:13|0.026855
11:08:13|0.026855
11:08:15|0.026855
11:08:16|0.026847
11:08:17|0.026847
11:08:18|0.02684
11:08:18|0.026836
11:08:20|0.026843
11:08:21|0.026836
11:08:22|0.026857
11:08:22|0.026877
11:08:24|0.026869
11:08:25|0.026884
11:08:26|0.026884
11:08:27|0.026853
11:08:28|0.026854
11:08:28|0.026856
11:08:30|0.026871
11:08:31|0.026871
11:08:32|0.026871
11:08:33|0.026871
11:08:34|0.026893
11:08:34|0.026915
11:08:36|0.026913
11:08:37|0.02691
11:08:38|0.02691
11:08:39|0.026921
11:08:40|0.026921
11:08:40|0.026907
11:08:42|0.026907
11:08:42|0.0269
11:08:44|0.0269
11:08:45|0.026892
11:08:46|0.026892
11:08:47|0.026892
11:08:48|0.026934
11:08:49|0.026922
11:08:50|0.026941
11:08:51|0.026939
11:08:52|0.026939
11:08:53|0.026941
11:08:54|0.026941
11:08:55|0.026941
11:08:56|0.026938
11:08:57|0.026933
11:08:59|0.026922
11:09:01|0.026926
11:09:02|0.026926
11:09:02|0.026903
11:09:03|0.026903
11:09:04|0.0269
11:09:06|0.02692
11:09:07|0.026914
11:09:08|0.026948
11:09:09|0.026926
11:09:10|0.026923
11:09:11|0.026955
11:09:12|0.026968
11:09:13|0.026968
11:09:14|0.02695
11:09:15|0.02695
11:09:16|0.026952
11:09:17|0.026952
11:09:18|0.026952
11:09:19|0.026948
11:09:20|0.026948
11:09:21|0.026948
11:09:22|0.02695
11:09:23|0.02695
11:09:25|0.026945
11:09:26|0.026942
11:09:27|0.026943
11:09:28|0.026943
11:09:30|0.026951
11:09:31|0.026951
11:09:31|0.026951
11:09:32|0.026966
11:09:33|0.026962
11:09:34|0.026961
11:09:35|0.026963
11:09:36|0.026962
11:09:37|0.026953
11:09:38|0.026972
11:09:40|0.026953
11:09:41|0.026959
11:09:42|0.026959
11:09:42|0.026961
11:09:44|0.026953
11:09:45|0.026953
11:09:46|0.026937
11:09:48|0.026945
11:09:48|0.026942
11:09:50|0.026942
11:09:50|0.026936
11:09:51|0.026937
11:09:52|0.026939
11:09:53|0.026939
11:09:55|0.026939
11:09:55|0.026939
11:09:57|0.026939
11:09:57|0.026943
11:09:59|0.02695
11:10:01|0.026943
11:10:02|0.026942
11:10:04|0.026967
11:10:05|0.026975
11:10:06|0.026995
11:10:07|0.027022
11:10:09|0.027027
11:10:10|0.027024
11:10:11|0.027016
11:10:11|0.027019
11:10:13|0.027019
11:10:15|0.027021
11:10:16|0.02705
11:10:17|0.027027
11:10:17|0.027037
11:10:18|0.02704
11:10:19|0.027037
11:10:21|0.027071
11:10:22|0.02707
11:10:23|0.027086
11:10:24|0.027086
11:10:25|0.027088
11:10:26|0.027073
11:10:27|0.027099
11:10:28|0.027083
11:10:29|0.02709
11:10:30|0.027102
11:10:31|0.027113
11:10:32|0.027108
11:10:33|0.0271
11:10:34|0.027097
11:10:35|0.027097
11:10:36|0.027112
11:10:37|0.027112
11:10:38|0.027094
11:10:39|0.027111
11:10:40|0.027111
11:10:41|0.027111
11:10:42|0.027114
11:10:43|0.027114
11:10:44|0.027118
11:10:45|0.027116
11:10:46|0.027119
11:10:47|0.027097
11:10:48|0.027083
11:10:49|0.027083
11:10:50|0.027049
11:10:51|0.027045
11:10:52|0.027045
11:10:53|0.027043
11:10:55|0.027043
11:10:55|0.027113
11:10:57|0.027113
11:10:57|0.027125
11:10:58|0.027111
11:11:00|0.027111
11:11:01|0.027096
11:11:03|0.027064
11:11:04|0.027069
11:11:04|0.027034
11:11:06|0.02704
11:11:07|0.027059
11:11:08|0.027049
11:11:09|0.027045
11:11:10|0.027045
11:11:11|0.027045
11:11:12|0.027052
11:11:13|0.027045
11:11:15|0.027045
11:11:16|0.027048
11:11:17|0.027071
11:11:18|0.027064
11:11:19|0.027064
11:11:20|0.027061
11:11:21|0.027074
11:11:22|0.027081
11:11:23|0.027081
11:11:24|0.027142
11:11:26|0.027125
11:11:26|0.027154
11:11:27|0.027151
11:11:28|0.027154
11:11:29|0.02713
11:11:31|0.027135
11:11:32|0.02713
11:11:33|0.027135
11:11:34|0.027126
11:11:34|0.027118
11:11:35|0.027118
11:11:36|0.027109
11:11:37|0.027095
11:11:38|0.027096
11:11:39|0.027078
11:11:41|0.027071
11:11:41|0.027073
11:11:42|0.027073
11:11:43|0.027088
11:11:45|0.027085
11:11:45|0.027085
11:11:47|0.027085
11:11:48|0.027085
11:11:49|0.027085
11:11:50|0.027051
11:11:50|0.027068
11:11:52|0.027068
11:11:53|0.027056
11:11:54|0.027078
11:11:55|0.027078
11:11:56|0.027078
11:11:57|0.027081
11:11:58|0.027081
11:11:59|0.027074
11:12:00|0.027074
11:12:01|0.027078
11:12:03|0.027037
11:12:04|0.027042
11:12:05|0.027042
11:12:06|0.027027
11:12:08|0.027025
11:12:09|0.027049
11:12:10|0.027049
11:12:11|0.027054
11:12:12|0.027051
11:12:13|0.027102
11:12:14|0.027109
11:12:14|0.027111
11:12:15|0.02712
11:12:16|0.027109
11:12:18|0.027086
11:12:19|0.027086
11:12:20|0.027086
11:12:21|0.027078
11:12:22|0.027078
11:12:23|0.027075
11:12:24|0.027053
11:12:24|0.027055
11:12:26|0.02705
11:12:27|0.027057
11:12:28|0.027057
11:12:29|0.027063
11:12:30|0.027063
11:12:31|0.027063
11:12:33|0.027062
11:12:34|0.027053
11:12:35|0.027053
11:12:35|0.027043
11:12:36|0.027038
11:12:38|0.027038
11:12:39|0.027042
11:12:39|0.027042
11:12:41|0.027042
11:12:42|0.027042
11:12:42|0.02701
11:12:43|0.027006
11:12:44|0.027029
11:12:45|0.027028
11:12:46|0.027042
11:12:48|0.027042
11:12:48|0.027042
11:12:49|0.027042
11:12:51|0.027042
11:12:52|0.027046
11:12:52|0.027021
11:12:53|0.027021
11:12:55|0.027015
11:12:55|0.027015
11:12:57|0.027015
11:12:57|0.027034
11:12:58|0.027034
11:12:59|0.027028
11:13:00|0.027032
11:13:01|0.027032
11:13:03|0.027029
11:13:04|0.027029
11:13:06|0.027024
11:13:07|0.026997
11:13:08|0.026983
11:13:09|0.026997
11:13:10|0.02701
11:13:11|0.02701
11:13:13|0.02701
11:13:14|0.02701
11:13:15|0.02701
11:13:15|0.027003
11:13:16|0.027003
11:13:17|0.026982
11:13:19|0.027004
11:13:19|0.026983
11:13:20|0.026983
11:13:21|0.026983
11:13:23|0.027008
11:13:24|0.027001
11:13:24|0.027001
11:13:26|0.027001
11:13:26|0.027001
11:13:27|0.02699
11:13:29|0.027002
11:13:29|0.027002
11:13:30|0.027002
11:13:32|0.026999
11:13:33|0.026988
11:13:34|0.027
11:13:35|0.026995
11:13:36|0.026995
11:13:37|0.026995
11:13:38|0.026995
11:13:39|0.026995
11:13:40|0.02697
11:13:41|0.02697
11:13:42|0.02697
11:13:43|0.02697
11:13:44|0.02697
11:13:45|0.02697
11:13:46|0.02697
11:13:47|0.026981
11:13:48|0.026981
11:13:49|0.026981
11:13:50|0.026967
11:13:51|0.026967
11:13:52|0.026967
11:13:54|0.026967
11:13:55|0.026967
11:13:55|0.026989
11:13:56|0.02697
11:13:57|0.026969
11:13:59|0.026973
11:13:59|0.026969
11:14:00|0.026967
11:14:01|0.026947
11:14:02|0.026926
11:14:04|0.026945
11:14:05|0.026993
11:14:06|0.027018
11:14:07|0.027037
11:14:09|0.027037
11:14:10|0.027037
11:14:10|0.027037
11:14:12|0.02703
11:14:13|0.027026
11:14:14|0.027018
11:14:15|0.027049
11:14:16|0.027049
11:14:17|0.027056
11:14:18|0.027083
11:14:19|0.027076
11:14:20|0.027068
11:14:20|0.027094
11:14:22|0.027087
11:14:23|0.027097
11:14:24|0.027086
11:14:25|0.027086
11:14:26|0.027086
11:14:27|0.0271
11:14:27|0.027104
11:14:28|0.027104
11:14:30|0.027124
11:14:31|0.027159
11:14:32|0.027161
11:14:33|0.027157
11:14:34|0.027163
11:14:35|0.027168
11:14:37|0.027168
11:14:38|0.027174
11:14:39|0.027169
11:14:40|0.027172
11:14:41|0.027176
11:14:41|0.027174
11:14:43|0.027177
11:14:44|0.027181
11:14:45|0.027182
11:14:45|0.027191
11:14:47|0.027164
11:14:47|0.027164
11:14:49|0.027164
11:14:49|0.02716
11:14:51|0.02716
11:14:52|0.02716
11:14:53|0.02716
11:14:54|0.02716
11:14:55|0.027177
11:14:56|0.027166
11:14:57|0.027157
11:14:57|0.02717
11:14:59|0.027179
11:15:01|0.027179
11:15:02|0.027177
11:15:02|0.027177
11:15:04|0.027151
11:15:05|0.027168
11:15:06|0.027177
11:15:07|0.027204
11:15:09|0.027243
11:15:10|0.027239
11:15:11|0.027254
11:15:12|0.027245
11:15:13|0.027266
11:15:14|0.027258
11:15:15|0.027273
11:15:17|0.027282
11:15:17|0.027282
11:15:18|0.027269
11:15:20|0.027241
11:15:20|0.027241
11:15:22|0.027243
11:15:23|0.027216
11:15:24|0.0272
11:15:24|0.027197
11:15:25|0.027194
11:15:27|0.027207
11:15:28|0.027154
11:15:29|0.027206
11:15:30|0.027211
11:15:31|0.027229
11:15:32|0.027221
11:15:33|0.027218
11:15:34|0.027226
11:15:35|0.027226
11:15:36|0.027213
11:15:37|0.027211
11:15:38|0.027211
11:15:39|0.027211
11:15:40|0.027205
11:15:41|0.027223
11:15:42|0.02722
11:15:43|0.02722
11:15:45|0.027209
11:15:45|0.027208
11:15:46|0.027209
11:15:48|0.0272
11:15:49|0.0272
11:15:49|0.0272
11:15:50|0.02719
11:15:51|0.02719
11:15:53|0.027167
11:15:53|0.027143
11:15:54|0.027144
11:15:55|0.027148
11:15:56|0.027137
11:15:57|0.027113
11:15:58|0.027122
11:15:59|0.027116
11:16:00|0.027116
11:16:01|0.027107
11:16:02|0.027104
11:16:03|0.027066
11:16:05|0.027093
11:16:06|0.027105
11:16:07|0.027162
11:16:08|0.027172
11:16:09|0.027162
11:16:11|0.027162
11:16:12|0.027162
11:16:12|0.027151
11:16:13|0.027151
11:16:14|0.027151
11:16:16|0.027155
11:16:17|0.027155
11:16:18|0.027173
11:16:19|0.027173
11:16:19|0.027173
11:16:21|0.0272
11:16:22|0.0272
11:16:22|0.027202
11:16:23|0.027161
11:16:25|0.027167
11:16:26|0.027174
11:16:27|0.027172
11:16:28|0.027172
11:16:29|0.027161
11:16:30|0.027125
11:16:31|0.027125
11:16:32|0.027125
11:16:33|0.027091
11:16:35|0.02712
11:16:36|0.027129
11:16:37|0.027131
11:16:37|0.027119
11:16:39|0.027119
11:16:40|0.027119
11:16:40|0.02711
11:16:42|0.027093
11:16:43|0.027093
11:16:44|0.027081
11:16:45|0.027055
11:16:46|0.027055
11:16:47|0.02707
11:16:48|0.02707
11:16:49|0.02707
11:16:49|0.02707
11:16:50|0.02707
11:16:52|0.027071
11:16:53|0.02707
11:16:54|0.02707
11:16:55|0.02707
11:16:55|0.02707
11:16:56|0.027062
11:16:58|0.027059
11:16:58|0.027035
11:17:00|0.027035
11:17:01|0.027035
11:17:02|0.027035
11:17:03|0.027035
11:17:03|0.027024
11:17:05|0.027079
11:17:07|0.027078
11:17:08|0.027117
11:17:08|0.027095
11:17:10|0.027095
11:17:11|0.027095
11:17:12|0.027108
11:17:13|0.027086
11:17:14|0.027108
11:17:16|0.027118
11:17:17|0.027173
11:17:18|0.027167
11:17:19|0.027167
11:17:20|0.0272
11:17:21|0.027194
11:17:21|0.027194
11:17:23|0.027188
11:17:24|0.027188
11:17:24|0.027188
11:17:25|0.027188
11:17:27|0.027216
11:17:27|0.027205
11:17:29|0.0272
11:17:30|0.0272
11:17:31|0.027212
11:17:31|0.027211
11:17:33|0.027211
11:17:34|0.027211
11:17:35|0.027188
11:17:36|0.027188
11:17:37|0.027188
11:17:38|0.027212
11:17:39|0.027223
11:17:40|0.027201
11:17:41|0.02722
11:17:42|0.027204
11:17:43|0.027192
11:17:44|0.027192
11:17:46|0.027205
11:17:47|0.027199
11:17:47|0.027209
11:17:48|0.027222
11:17:49|0.027222
11:17:51|0.027196
11:17:51|0.027269
11:17:52|0.027291
11:17:54|0.027266
11:17:54|0.027269
11:17:56|0.027269
11:17:56|0.027254
11:17:57|0.027256
11:17:59|0.027299
11:17:59|0.027299
11:18:01|0.02727
11:18:03|0.027281
11:18:04|0.027328
11:18:04|0.027337
11:18:05|0.027354
11:18:06|0.027348
11:18:08|0.027352
11:18:09|0.027372
11:18:10|0.027365
11:18:10|0.027366
11:18:11|0.027365
11:18:14|0.027323
11:18:15|0.027326
11:18:15|0.027326
11:18:16|0.027303
11:18:18|0.027306
11:18:19|0.02732
11:18:19|0.027318
11:18:21|0.02732
11:18:22|0.027302
11:18:23|0.027301
11:18:24|0.027298
11:18:25|0.027303
11:18:26|0.027303
11:18:27|0.0273
11:18:28|0.027304
11:18:29|0.027271
11:18:30|0.027272
11:18:31|0.027243
11:18:32|0.027272
11:18:33|0.027266
11:18:34|0.027269
11:18:35|0.027259
11:18:36|0.027258
11:18:37|0.027248
11:18:38|0.027235
11:18:39|0.027214
11:18:40|0.027226
11:18:41|0.027226
11:18:42|0.027245
11:18:43|0.02725
11:18:45|0.02725
11:18:45|0.02725
11:18:47|0.02725
11:18:48|0.02725
11:18:48|0.027249
11:18:49|0.02724
11:18:50|0.027222
11:18:51|0.027222
11:18:52|0.027222
11:18:53|0.027236
11:18:54|0.027236
11:18:56|0.027236
11:18:56|0.027236
11:18:57|0.027236
11:18:58|0.027268
11:18:59|0.027252
11:19:00|0.027244
11:19:01|0.027256
11:19:02|0.027257
11:19:03|0.027255
11:19:04|0.027262
11:19:05|0.027265
11:19:07|0.027266
11:19:07|0.02726
11:19:09|0.02726
11:19:10|0.027238
11:19:12|0.027236
11:19:13|0.027247
11:19:15|0.027267
11:19:16|0.027277
11:19:17|0.027264
11:19:18|0.027256
11:19:19|0.027256
11:19:21|0.027274
11:19:22|0.027274
11:19:23|0.027294
11:19:24|0.027295
11:19:24|0.027309
11:19:25|0.02732
11:19:26|0.02732
11:19:27|0.02732
11:19:28|0.027309
11:19:29|0.027293
11:19:30|0.027286
11:19:31|0.027295
11:19:33|0.02731
11:19:33|0.027326
11:19:34|0.027337
11:19:35|0.027337
11:19:36|0.027337
11:19:38|0.027341
11:19:38|0.027341
11:19:40|0.027344
11:19:40|0.027341
11:19:42|0.027341
11:19:42|0.027349
11:19:44|0.027369
11:19:44|0.027364
11:19:46|0.027364
11:19:47|0.027365
11:19:48|0.027365
11:19:49|0.027365
11:19:50|0.027365
11:19:51|0.027379
11:19:52|0.027354
11:19:53|0.027354
11:19:54|0.027354
11:19:56|0.02739
11:19:56|0.027375
11:19:58|0.027375
11:19:58|0.027375
11:19:59|0.02738
11:20:00|0.027382
11:20:01|0.027386
11:20:03|0.027386
11:20:04|0.027386
11:20:04|0.027439
11:20:05|0.02744
11:20:06|0.027431
11:20:08|0.027441
11:20:08|0.027447
11:20:10|0.027448
11:20:11|0.027421
11:20:12|0.027422
11:20:13|0.027442
11:20:14|0.027435
11:20:15|0.027443
11:20:16|0.027442
11:20:17|0.027437
11:20:18|0.02743
11:20:19|0.027421
11:20:20|0.027421
11:20:21|0.027434
11:20:22|0.027439
11:20:23|0.027439
11:20:24|0.027439
11:20:25|0.027439
11:20:26|0.027508
11:20:27|0.027513
11:20:28|0.027487
11:20:30|0.027469
11:20:31|0.02747
11:20:31|0.027507
11:20:33|0.027502
11:20:34|0.027485
11:20:35|0.027466
11:20:36|0.027468
11:20:37|0.027468
11:20:38|0.027473
11:20:39|0.027469
11:20:40|0.027467
11:20:41|0.027467
11:20:42|0.027467
11:20:43|0.027504
11:20:44|0.027501
11:20:46|0.027501
11:20:47|0.027501
11:20:48|0.027501
11:20:49|0.027522
11:20:49|0.027522
11:20:51|0.027559
11:20:52|0.027532
11:20:53|0.027528
11:20:54|0.02752
11:20:55|0.027516
11:20:56|0.027475
11:20:57|0.027449
11:20:58|0.027445
11:20:59|0.027428
11:21:00|0.027428
11:21:01|0.02742
11:21:02|0.027412
11:21:03|0.027411
11:21:04|0.027415
11:21:05|0.027446
11:21:06|0.027439
11:21:07|0.027444
11:21:08|0.027427
11:21:09|0.027434
11:21:10|0.027434
11:21:11|0.027442
11:21:13|0.027437
11:21:14|0.027437
11:21:14|0.027435
11:21:15|0.027436
11:21:17|0.027433
11:21:17|0.027433
11:21:18|0.027433
11:21:19|0.027424
11:21:20|0.027442
11:21:21|0.027501
11:21:23|0.027511
11:21:24|0.027511
11:21:25|0.027511
11:21:27|0.027502
11:21:28|0.027502
11:21:28|0.027489
11:21:29|0.027489
11:21:30|0.027468
11:21:31|0.027468
11:21:33|0.027468
11:21:33|0.02749
11:21:35|0.027453
11:21:36|0.027519
11:21:36|0.027468
11:21:37|0.027469
11:21:38|0.027477
11:21:39|0.027433
11:21:41|0.027433
11:21:41|0.027464
11:21:42|0.027464
11:21:44|0.027497
11:21:45|0.027497
11:21:45|0.027497
11:21:46|0.027497
11:21:47|0.027497
11:21:49|0.027481
11:21:50|0.027481
11:21:50|0.027481
11:21:52|0.027481
11:21:52|0.027481
11:21:53|0.027481
11:21:54|0.027481
11:21:55|0.027481
11:21:57|0.027479
11:21:58|0.027475
11:21:59|0.027478
11:22:00|0.027459
11:22:01|0.027447
11:22:02|0.027424
11:22:03|0.02742
11:22:04|0.02745
11:22:05|0.027475
11:22:06|0.027475
11:22:07|0.027474
11:22:08|0.027484
11:22:09|0.027494
11:22:10|0.027486
11:22:11|0.027486
11:22:12|0.027474
11:22:14|0.027457
11:22:15|0.027457
11:22:16|0.027454
11:22:17|0.02745
11:22:17|0.027453
11:22:19|0.027455
11:22:20|0.027455
11:22:21|0.027451
11:22:22|0.027451
11:22:23|0.027451
11:22:25|0.027481
11:22:26|0.027481
11:22:27|0.027481
11:22:27|0.027443
11:22:28|0.02743
11:22:30|0.02743
11:22:30|0.02743
11:22:31|0.02743
11:22:32|0.027436
11:22:33|0.027413
11:22:34|0.027418
11:22:35|0.02743
11:22:37|0.02743
11:22:38|0.027419
11:22:39|0.02742
11:22:41|0.027419
11:22:41|0.027419
11:22:42|0.027424
11:22:43|0.027424
11:22:45|0.027447
11:22:46|0.027447
11:22:47|0.027472
11:22:48|0.027472
11:22:49|0.027472
11:22:50|0.027474
11:22:51|0.027474
11:22:52|0.027474
11:22:53|0.027474
11:22:54|0.027487
11:22:55|0.027479
11:22:56|0.027479
11:22:57|0.02749
11:22:58|0.027488
11:22:59|0.027482
11:23:01|0.027482
11:23:02|0.0275
11:23:03|0.027529
11:23:03|0.027523
11:23:04|0.027522
11:23:06|0.027638
11:23:07|0.027646
11:23:07|0.027639
11:23:09|0.027682
11:23:10|0.0277
11:23:10|0.027706
11:23:12|0.027706
11:23:13|0.027734
11:23:14|0.027763
11:23:16|0.027752
11:23:17|0.027733
11:23:17|0.027726
11:23:19|0.02772
11:23:19|0.02772
11:23:21|0.02772
11:23:22|0.027739
11:23:22|0.02774
11:23:23|0.027721
11:23:25|0.02773
11:23:25|0.02773
11:23:26|0.027727
11:23:28|0.027727
11:23:28|0.027714
11:23:29|0.0277
11:23:31|0.027709
11:23:31|0.027694
11:23:33|0.027679
11:23:34|0.027669
11:23:34|0.027669
11:23:35|0.027654
11:23:37|0.027643
11:23:38|0.027616
11:23:38|0.027633
11:23:39|0.027643
11:23:40|0.027643
11:23:41|0.027636
11:23:43|0.027622
11:23:44|0.027619
11:23:45|0.027628
11:23:46|0.027609
11:23:46|0.027628
11:23:48|0.027628
11:23:49|0.027647
11:23:50|0.027644
11:23:51|0.027636
11:23:52|0.027638
11:23:53|0.027631
11:23:54|0.027646
11:23:55|0.027637
11:23:56|0.027637
11:23:57|0.027637
11:23:58|0.027641
11:23:59|0.027649
11:24:00|0.027649
11:24:01|0.027649
11:24:02|0.027638
11:24:03|0.027617
11:24:04|0.027644
11:24:05|0.027616
11:24:06|0.027615
11:24:07|0.027619
11:24:08|0.027619
11:24:09|0.027625
11:24:11|0.02762
11:24:11|0.027606
11:24:12|0.027606
11:24:14|0.027581
11:24:15|0.027572
11:24:16|0.027555
11:24:17|0.027555
11:24:17|0.027567
11:24:18|0.027552
11:24:20|0.027552
11:24:21|0.027552
11:24:22|0.027588
11:24:23|0.027579
11:24:24|0.027579
11:24:25|0.027592
11:24:27|0.027576
11:24:27|0.027572
11:24:29|0.027572
11:24:30|0.027572
11:24:30|0.027572
11:24:31|0.027569
11:24:32|0.027561
11:24:33|0.027534
11:24:35|0.027529
11:24:35|0.027544
11:24:36|0.027544
11:24:38|0.027544
11:24:38|0.027544
11:24:39|0.027536
11:24:40|0.027506
11:24:42|0.027506
11:24:43|0.027506
11:24:43|0.027543
11:24:45|0.027526
11:24:45|0.02752
11:24:46|0.027426
11:24:47|0.02743
11:24:49|0.027438
11:24:50|0.027438
11:24:51|0.027438
11:24:52|0.027456
11:24:53|0.027469
11:24:53|0.027482
11:24:55|0.027473
11:24:56|0.027493
11:24:57|0.02749
11:24:57|0.02749
11:24:59|0.027501
11:25:00|0.02749
11:25:01|0.027492
11:25:02|0.027491
11:25:03|0.027491
11:25:03|0.027491
11:25:05|0.027491
11:25:06|0.027491
11:25:07|0.027481
11:25:08|0.02747
11:25:09|0.02747
11:25:09|0.027457
11:25:12|0.027418
11:25:12|0.027438
11:25:13|0.027402
11:25:15|0.027426
11:25:17|0.027415
11:25:18|0.027415
11:25:20|0.027428
11:25:21|0.027427
11:25:22|0.027444
11:25:23|0.027462
11:25:24|0.027462
11:25:25|0.027447
11:25:26|0.027447
11:25:28|0.027445
11:25:29|0.027442
11:25:29|0.027442
11:25:31|0.027445
11:25:32|0.027445
11:25:33|0.027453
11:25:34|0.027439
11:25:35|0.027428
11:25:36|0.027421
11:25:37|0.027398
11:25:39|0.027395
11:25:39|0.027401
11:25:40|0.027399
11:25:41|0.027403
11:25:42|0.027403
11:25:43|0.027415
11:25:45|0.027425
11:25:45|0.027448
11:25:47|0.027445
11:25:47|0.02745
11:25:50|0.027455
11:25:51|0.027444
11:25:51|0.027444
11:25:52|0.027444
11:25:54|0.027426
11:25:55|0.027416
11:25:56|0.027416
11:25:57|0.027416
11:25:57|0.027432
11:25:59|0.027426
11:26:00|0.027411
11:26:00|0.027376
11:26:01|0.027368
11:26:03|0.027374
11:26:04|0.027375
11:26:05|0.027365
11:26:06|0.027366
11:26:07|0.027362
11:26:07|0.027368
11:26:08|0.027369
11:26:10|0.027364
11:26:11|0.027364
11:26:12|0.027366
11:26:13|0.027363
11:26:14|0.027356
11:26:15|0.027364
11:26:17|0.027372
11:26:17|0.027389
11:26:19|0.027389
11:26:20|0.027389
11:26:21|0.02741
11:26:22|0.027419
11:26:22|0.027416
11:26:24|0.027417
11:26:25|0.027425
11:26:26|0.027414
11:26:27|0.027407
11:26:28|0.027402
11:26:29|0.027386
11:26:30|0.0274
11:26:31|0.027382
11:26:32|0.027396
11:26:33|0.027396
11:26:34|0.027388
11:26:35|0.027389
11:26:36|0.027389
11:26:37|0.027389
11:26:38|0.027389
11:26:39|0.027389
11:26:40|0.027373
11:26:41|0.027382
11:26:42|0.027382
11:26:43|0.027384
11:26:44|0.027384
11:26:45|0.027384
11:26:46|0.027422
11:26:47|0.027414
11:26:48|0.0274
11:26:49|0.027402
11:26:50|0.027396
11:26:52|0.02738
11:26:53|0.02738
11:26:53|0.027396
11:26:54|0.027396
11:26:55|0.027377
11:26:56|0.027379
11:26:57|0.027387
11:26:58|0.027387
11:26:59|0.027387
11:27:00|0.027398
11:27:01|0.027419
11:27:02|0.027419
11:27:03|0.027419
11:27:05|0.027447
11:27:06|0.027472
11:27:06|0.027451
11:27:07|0.027434
11:27:09|0.027434
11:27:09|0.027434
11:27:11|0.027434
11:27:12|0.027419
11:27:12|0.027413
11:27:15|0.027386
11:27:15|0.027378
11:27:17|0.027369
11:27:19|0.027384
11:27:19|0.027401
11:27:21|0.027419
11:27:22|0.027434
11:27:22|0.02745
11:27:23|0.027437
11:27:25|0.027437
11:27:26|0.027437
11:27:27|0.027446
11:27:27|0.027425
11:27:28|0.027418
11:27:30|0.027418
11:27:30|0.027422
11:27:32|0.027434
11:27:33|0.027446
11:27:34|0.027446
11:27:35|0.027446
11:27:36|0.027446
11:27:37|0.027446
11:27:37|0.027446
11:27:39|0.027446
11:27:39|0.027429
11:27:40|0.027444
11:27:42|0.027446
11:27:43|0.027446
11:27:44|0.02745
11:27:44|0.027446
11:27:46|0.027453
11:27:47|0.027453
11:27:48|0.02745
11:27:48|0.02745
11:27:50|0.02745
11:27:51|0.027454
11:27:52|0.027461
11:27:53|0.027462
11:27:53|0.027462
11:27:55|0.027456
11:27:55|0.027456
11:27:57|0.027456
11:27:57|0.027456
11:27:59|0.027456
11:28:00|0.027456
11:28:01|0.027462
11:28:02|0.027441
11:28:02|0.027441
11:28:04|0.027441
11:28:05|0.027449
11:28:05|0.027449
11:28:07|0.027431
11:28:08|0.027418
11:28:08|0.027418
11:28:09|0.027405
11:28:11|0.027405
11:28:12|0.027405
11:28:13|0.027393
11:28:14|0.027404
11:28:15|0.027398
11:28:16|0.027403
11:28:17|0.027413
11:28:18|0.027393
11:28:19|0.027392
11:28:21|0.027398
11:28:22|0.027391
11:28:23|0.027391
11:28:24|0.027377
11:28:25|0.027377
11:28:26|0.027377
11:28:27|0.027377
11:28:28|0.02739
11:28:29|0.027393
11:28:30|0.027393
11:28:31|0.027393
11:28:32|0.027393
11:28:34|0.027393
11:28:35|0.027393
11:28:35|0.027349
11:28:37|0.027349
11:28:38|0.027349
11:28:39|0.027349
11:28:40|0.027349
11:28:41|0.027349
11:28:42|0.027365
11:28:43|0.027365
11:28:44|0.027399
11:28:45|0.027399
11:28:46|0.027371
11:28:47|0.027371
11:28:48|0.027371
11:28:49|0.027371
11:28:50|0.027364
11:28:51|0.027355
11:28:52|0.027355
11:28:53|0.027347
11:28:54|0.027347
11:28:55|0.027351
11:28:56|0.02735
11:28:57|0.02729
11:28:58|0.027304
11:28:59|0.027303
11:29:00|0.027297
11:29:01|0.027297
11:29:02|0.027283
11:29:03|0.027257
11:29:04|0.027286
11:29:05|0.027278
11:29:06|0.027286
11:29:07|0.027296
11:29:08|0.027289
11:29:09|0.027286
11:29:10|0.027281
11:29:12|0.027294
11:29:12|0.027289
11:29:13|0.027288
11:29:14|0.027289
11:29:15|0.027312
11:29:16|0.027301
11:29:17|0.027301
11:29:19|0.027302
11:29:20|0.027306
11:29:21|0.027312
11:29:23|0.027319
11:29:24|0.02731
11:29:24|0.02733
11:29:27|0.027345
11:29:27|0.027339
11:29:28|0.027339
11:29:29|0.027339
11:29:30|0.027344
11:29:31|0.027344
11:29:33|0.027352
11:29:33|0.027352
11:29:35|0.027352
11:29:36|0.027339
11:29:37|0.027318
11:29:38|0.027318
11:29:38|0.027314
11:29:39|0.027321
11:29:40|0.027326
11:29:42|0.027324
11:29:43|0.027324
11:29:43|0.027326
11:29:45|0.027326
11:29:46|0.027326
11:29:46|0.027335
11:29:48|0.027335
11:29:49|0.027326
11:29:50|0.027326
11:29:51|0.027326
11:29:52|0.027326
11:29:53|0.027326
11:29:54|0.027326
11:29:55|0.027261
11:29:56|0.027246
11:29:57|0.027247
11:29:58|0.027251
11:29:59|0.027253
11:30:00|0.027248
11:30:01|0.027271
11:30:02|0.027275
11:30:03|0.027291
11:30:04|0.02732
11:30:05|0.027329
11:30:06|0.027343
11:30:07|0.027349
11:30:08|0.027337
11:30:09|0.027331
11:30:10|0.027349
11:30:12|0.027349
11:30:12|0.027349
11:30:14|0.027325
11:30:14|0.027325
11:30:15|0.027337
11:30:16|0.027344
11:30:17|0.027344
11:30:18|0.027341
11:30:20|0.027327
11:30:21|0.027349
11:30:21|0.027349
11:30:23|0.027341
11:30:24|0.027317
11:30:24|0.027346
11:30:26|0.027351
11:30:27|0.027323
11:30:27|0.027352
11:30:28|0.027372
11:30:30|0.027385
11:30:32|0.027385
11:30:32|0.027379
11:30:34|0.027363
11:30:34|0.027363
11:30:36|0.027363
11:30:36|0.027363
11:30:37|0.027363
11:30:39|0.027363
11:30:40|0.027363
11:30:40|0.027363
11:30:41|0.0274
11:30:42|0.027393
11:30:43|0.027393
11:30:44|0.027393
11:30:46|0.027389
11:30:47|0.027406
11:30:48|0.027406
11:30:48|0.0274
11:30:49|0.0274
11:30:51|0.027428
11:30:52|0.027428
11:30:52|0.027428
11:30:53|0.027428
11:30:55|0.027445
11:30:55|0.027457
11:30:56|0.027466
11:30:57|0.027467
11:30:58|0.027467
11:31:00|0.027452
11:31:00|0.027452
11:31:03|0.027462
11:31:03|0.027473
11:31:04|0.027524
11:31:05|0.027538
11:31:06|0.027535
11:31:08|0.027535
11:31:09|0.027522
11:31:10|0.027518
11:31:10|0.02753
11:31:11|0.027529
11:31:12|0.027529
11:31:14|0.027503
11:31:14|0.027505
11:31:16|0.027498
11:31:17|0.027488
11:31:17|0.027506
11:31:18|0.027506
11:31:20|0.027519
11:31:20|0.027519
11:31:21|0.027519
11:31:23|0.027521
11:31:24|0.027522
11:31:25|0.027522
11:31:26|0.027522
11:31:27|0.027534
11:31:28|0.027521
11:31:29|0.027513
11:31:30|0.027493
11:31:31|0.027482
11:31:33|0.027444
11:31:33|0.027435
11:31:34|0.027422
11:31:35|0.027401
11:31:37|0.027401
11:31:37|0.027401
11:31:38|0.027401
11:31:39|0.027416
11:31:40|0.027416
11:31:41|0.027418
11:31:42|0.027417
11:31:43|0.027415
11:31:44|0.027415
11:31:46|0.027415
11:31:47|0.027412
11:31:48|0.027405
11:31:48|0.027405
11:31:49|0.027405
11:31:50|0.027405
11:31:51|0.027405
11:31:52|0.027372
11:31:54|0.027371
11:31:55|0.027371
11:31:56|0.027389
11:31:56|0.027368
11:31:58|0.027368
11:31:59|0.027369
11:32:00|0.027379
11:32:01|0.027379
11:32:02|0.027387
11:32:03|0.027387
11:32:04|0.027394
11:32:05|0.027419
11:32:06|0.027393
11:32:07|0.027393
11:32:08|0.027393
11:32:09|0.027393
11:32:10|0.027393
11:32:11|0.027401
11:32:12|0.027419
11:32:13|0.027392
11:32:14|0.027392
11:32:15|0.027411
11:32:16|0.027424
11:32:17|0.027426
11:32:18|0.027439
11:32:19|0.027439
11:32:20|0.027421
11:32:21|0.027421
11:32:23|0.027426
11:32:25|0.02743
11:32:25|0.02743
11:32:27|0.027432
11:32:28|0.027462
11:32:29|0.027469
11:32:30|0.027476
11:32:30|0.027476
11:32:33|0.027476
11:32:33|0.027476
11:32:34|0.027472
11:32:36|0.027472
11:32:37|0.027462
11:32:38|0.027494
11:32:38|0.027485
11:32:39|0.027495
11:32:40|0.027499
11:32:41|0.027502
11:32:42|0.027499
11:32:43|0.027492
11:32:44|0.027489
11:32:45|0.027489
11:32:46|0.027489
11:32:47|0.027489
11:32:49|0.02749
11:32:50|0.027509
11:32:50|0.02751
11:32:52|0.027506
11:32:52|0.027506
11:32:54|0.027494
11:32:55|0.027492
11:32:56|0.027492
11:32:57|0.027492
11:32:58|0.027468
11:32:59|0.027468
11:33:00|0.027468
11:33:01|0.027453
11:33:02|0.027453
11:33:03|0.027467
11:33:04|0.02747
11:33:05|0.02747
11:33:06|0.027489
11:33:07|0.027467
11:33:08|0.027467
11:33:09|0.027467
11:33:10|0.027467
11:33:11|0.027476
11:33:12|0.027494
11:33:14|0.027494
11:33:15|0.027489
11:33:16|0.027471
11:33:16|0.027456
11:33:18|0.027456
11:33:18|0.02744
11:33:19|0.027435
11:33:20|0.027435
11:33:21|0.027478
11:33:23|0.027494
11:33:25|0.027494
11:33:25|0.027494
11:33:26|0.027479
11:33:27|0.027484
11:33:29|0.027484
11:33:30|0.027457
11:33:31|0.027479
11:33:32|0.027479
11:33:33|0.027479
11:33:34|0.027458
11:33:35|0.027457
11:33:36|0.027433
11:33:37|0.027433
11:33:38|0.027433
11:33:39|0.027428
11:33:40|0.027417
11:33:41|0.027428
11:33:43|0.027421
11:33:43|0.027421
11:33:44|0.027421
11:33:45|0.027438
11:33:47|0.027438
11:33:48|0.027417
11:33:49|0.027411
11:33:49|0.027411
11:33:51|0.027411
11:33:52|0.0274
11:33:53|0.0274
11:33:54|0.0274
11:33:54|0.027393
11:33:56|0.02738
11:33:56|0.027376
11:33:58|0.027368
11:33:59|0.027358
11:34:00|0.027358
11:34:01|0.027357
11:34:02|0.027365
11:34:03|0.027379
11:34:04|0.027381
11:34:05|0.027396
11:34:06|0.027375
11:34:07|0.027399
11:34:08|0.027404
11:34:10|0.027404
11:34:10|0.027404
11:34:11|0.027388
11:34:12|0.027388
11:34:14|0.027388
11:34:15|0.027401
11:34:15|0.027356
11:34:16|0.027356
11:34:18|0.027356
11:34:19|0.027356
11:34:19|0.027342
11:34:20|0.027394
11:34:21|0.027399
11:34:23|0.027399
11:34:25|0.027394
11:34:25|0.027392
11:34:27|0.027392
11:34:29|0.027388
11:34:29|0.027386
11:34:31|0.027426
11:34:31|0.027406
11:34:32|0.027404
11:34:34|0.027404
11:34:34|0.027396
11:34:35|0.027393
11:34:36|0.027368
11:34:38|0.027371
11:34:39|0.027371
11:34:39|0.027362
11:34:41|0.027349
11:34:42|0.027343
11:34:43|0.027339
11:34:44|0.027351
11:34:45|0.027354
11:34:46|0.027354
11:34:47|0.027354
11:34:48|0.027352
11:34:49|0.027346
11:34:50|0.027343
11:34:51|0.027343
11:34:52|0.027356
11:34:53|0.027356
11:34:54|0.027356
11:34:55|0.027356
11:34:56|0.027351
11:34:57|0.027351
11:34:58|0.027348
11:35:00|0.027348
11:35:00|0.02735
11:35:01|0.027328
11:35:02|0.027328
11:35:04|0.027347
11:35:05|0.027365
11:35:06|0.027354
11:35:07|0.027354
11:35:08|0.027346
11:35:09|0.027326
11:35:10|0.027326
11:35:10|0.027326
11:35:12|0.02737
11:35:13|0.02737
11:35:14|0.027358
11:35:15|0.027358
11:35:16|0.027358
11:35:17|0.02736
11:35:18|0.02736
11:35:19|0.02736
11:35:20|0.02733
11:35:21|0.02733
11:35:21|0.027344
11:35:23|0.027343
11:35:23|0.027343
11:35:24|0.027344
11:35:26|0.027341
11:35:28|0.027341
11:35:29|0.027336
11:35:30|0.027319
11:35:31|0.02732
11:35:33|0.027321
11:35:33|0.027319
11:35:35|0.027319
11:35:36|0.027312
11:35:37|0.0273
11:35:38|0.027293
11:35:39|0.027285
11:35:40|0.027284
11:35:41|0.027284
11:35:43|0.027284
11:35:44|0.027284
11:35:44|0.027284
11:35:45|0.027306
11:35:46|0.027328
11:35:48|0.027328
11:35:49|0.027346
11:35:50|0.027346
11:35:51|0.027346
11:35:51|0.027346
11:35:53|0.027329
11:35:53|0.027343
11:35:54|0.027343
11:35:56|0.027343
11:35:57|0.027364
11:35:58|0.027362
11:35:59|0.027363
11:36:00|0.027359
11:36:01|0.02737
11:36:02|0.027376
11:36:03|0.027391
11:36:04|0.027406
11:36:05|0.027406
11:36:06|0.027421
11:36:07|0.027428
11:36:09|0.027421
11:36:09|0.027421
11:36:11|0.02745
11:36:11|0.027431
11:36:13|0.027418
11:36:13|0.027412
11:36:14|0.027412
11:36:16|0.027391
11:36:17|0.027391
11:36:17|0.027391
11:36:18|0.027381
11:36:19|0.027381
11:36:21|0.02739
11:36:21|0.027408
11:36:23|0.027408
11:36:23|0.027408
11:36:24|0.027419
11:36:25|0.027423
11:36:26|0.027423
11:36:27|0.027427
11:36:28|0.027407
11:36:29|0.027407
11:36:31|0.02738
11:36:32|0.02738
11:36:33|0.02738
11:36:34|0.027378
11:36:35|0.027377
11:36:36|0.027393
11:36:37|0.027397
11:36:38|0.027397
11:36:40|0.027415
11:36:41|0.027418
11:36:41|0.02742
11:36:43|0.02742
11:36:43|0.02742
11:36:45|0.027403
11:36:46|0.027403
11:36:46|0.02739
11:36:47|0.02739
11:36:49|0.02739
11:36:50|0.02739
11:36:51|0.02739
11:36:52|0.02739
11:36:53|0.02739
11:36:54|0.02739
11:36:55|0.02739
11:36:56|0.0274
11:36:57|0.027405
11:36:58|0.027405
11:36:59|0.027418
11:37:00|0.027412
11:37:01|0.027393
11:37:02|0.027388
11:37:03|0.027372
11:37:05|0.027415
11:37:05|0.027388
11:37:06|0.027388
11:37:08|0.027388
11:37:08|0.027388
11:37:09|0.027394
11:37:10|0.027397
11:37:11|0.027397
11:37:12|0.027397
11:37:13|0.027397
11:37:14|0.027397
11:37:15|0.027419
11:37:16|0.027419
11:37:18|0.027419
11:37:18|0.027439
11:37:19|0.027421
11:37:21|0.027421
11:37:22|0.027413
11:37:22|0.027413
11:37:24|0.027413
11:37:24|0.027415
11:37:25|0.02741
11:37:27|0.027408
11:37:28|0.02743
11:37:29|0.02743
11:37:30|0.027427
11:37:31|0.027427
11:37:33|0.027427
11:37:33|0.027391
11:37:35|0.027391
11:37:36|0.027382
11:37:37|0.027382
11:37:37|0.027383
11:37:39|0.027396
11:37:40|0.027396
11:37:40|0.027417
11:37:41|0.027418
11:37:42|0.027418
11:37:44|0.027406
11:37:45|0.027406
11:37:46|0.027406
11:37:46|0.027406
11:37:48|0.027406
11:37:48|0.027419
11:37:50|0.027424
11:37:51|0.02742
11:37:51|0.02742
11:37:52|0.02742
11:37:54|0.027416
11:37:55|0.027416
11:37:55|0.027416
11:37:57|0.027407
11:37:58|0.027407
11:37:59|0.027396
11:38:00|0.027393
11:38:01|0.027394
11:38:02|0.027394
11:38:03|0.027394
11:38:04|0.027394
11:38:05|0.027394
11:38:06|0.027388
11:38:07|0.027388
11:38:08|0.027388
11:38:09|0.027373
11:38:10|0.027364
11:38:12|0.027364
11:38:13|0.027364
11:38:14|0.027349
11:38:14|0.027352
11:38:16|0.027349
11:38:16|0.027349
11:38:18|0.027343
11:38:18|0.027335
11:38:20|0.027335
11:38:20|0.027343
11:38:21|0.027344
11:38:22|0.027344
11:38:24|0.027344
11:38:24|0.027344
11:38:25|0.027353
11:38:26|0.027335
11:38:28|0.027335
11:38:29|0.027381
11:38:30|0.027357
11:38:31|0.027356
11:38:33|0.027335
11:38:34|0.027316
11:38:35|0.027352
11:38:37|0.027352
11:38:37|0.027352
11:38:38|0.027363
11:38:39|0.027363
11:38:41|0.027362
11:38:41|0.027358
11:38:43|0.02734
11:38:43|0.027346
11:38:44|0.027328
11:38:46|0.027328
11:38:46|0.027328
11:38:48|0.027328
11:38:48|0.027328
11:38:49|0.027347
11:38:50|0.027358
11:38:51|0.027364
11:38:52|0.027364
11:38:54|0.027364
11:38:55|0.02736
11:38:55|0.02736
11:38:57|0.027366
11:38:57|0.027366
11:38:59|0.027369
11:39:00|0.027394
11:39:01|0.027395
11:39:02|0.027398
11:39:03|0.027396
11:39:03|0.027391
11:39:04|0.027391
11:39:06|0.027384
11:39:07|0.027368
11:39:07|0.027362
11:39:09|0.027362
11:39:10|0.027362
11:39:11|0.027362
11:39:12|0.027356
11:39:13|0.027377
11:39:14|0.027377
11:39:14|0.027377
11:39:15|0.027373
11:39:16|0.027373
11:39:18|0.027373
11:39:19|0.027373
11:39:20|0.027373
11:39:21|0.027373
11:39:22|0.027406
11:39:23|0.027406
11:39:24|0.027419
11:39:25|0.027419
11:39:27|0.027414
11:39:27|0.027443
11:39:29|0.02745
11:39:31|0.027449
11:39:32|0.027441
11:39:32|0.02745
11:39:34|0.02745
11:39:34|0.02745
11:39:36|0.027459
11:39:36|0.027463
11:39:38|0.02748
11:39:40|0.027491
11:39:41|0.027523
11:39:42|0.027523
11:39:43|0.02753
11:39:43|0.027537
11:39:45|0.027535
11:39:46|0.027571
11:39:47|0.027571
11:39:48|0.027561
11:39:49|0.02757
11:39:50|0.02757
11:39:51|0.02757
11:39:52|0.027575
11:39:53|0.027575
11:39:54|0.027562
11:39:55|0.027568
11:39:56|0.027568
11:39:57|0.02757
11:39:58|0.027568
11:39:59|0.027593
11:40:00|0.027589
11:40:01|0.027543
11:40:02|0.027538
11:40:03|0.027538
11:40:04|0.027518
11:40:06|0.027539
11:40:06|0.027516
11:40:07|0.027538
11:40:09|0.027538
11:40:09|0.027489
11:40:11|0.0275
11:40:12|0.02753
11:40:12|0.027515
11:40:14|0.027511
11:40:15|0.027511
11:40:16|0.027511
11:40:16|0.027511
11:40:18|0.02749
11:40:18|0.027504
11:40:19|0.027494
11:40:21|0.02749
11:40:22|0.02749
11:40:22|0.027492
11:40:23|0.027492
11:40:25|0.027519
11:40:25|0.02755
11:40:26|0.027556
11:40:27|0.027556
11:40:28|0.027556
11:40:31|0.027531
11:40:31|0.027525
11:40:32|0.027518
11:40:33|0.027493
11:40:35|0.027489
11:40:35|0.027489
11:40:37|0.027489
11:40:37|0.02751
11:40:39|0.02751
11:40:39|0.027505
11:40:40|0.027505
11:40:42|0.027505
11:40:43|0.027505
11:40:44|0.027505
11:40:44|0.027468
11:40:46|0.027463
11:40:47|0.027463
11:40:47|0.027463
11:40:49|0.027463
11:40:49|0.027463
11:40:51|0.027432
11:40:51|0.027417
11:40:53|0.027418
11:40:54|0.02742
11:40:55|0.027418
11:40:56|0.027419
11:40:57|0.027411
11:40:58|0.027411
11:40:59|0.027406
11:41:00|0.0274
11:41:01|0.027387
11:41:02|0.027388
11:41:04|0.027375
11:41:04|0.027372
11:41:06|0.027327
11:41:06|0.027335
11:41:07|0.027337
11:41:08|0.027338
11:41:09|0.027338
11:41:10|0.027332
11:41:11|0.027323
11:41:12|0.027325
11:41:13|0.027325
11:41:14|0.02733
11:41:15|0.027348
11:41:16|0.027369
11:41:18|0.027349
11:41:18|0.027344
11:41:19|0.027344
11:41:20|0.027347
11:41:22|0.027377
11:41:22|0.027418
11:41:23|0.027418
11:41:25|0.027429
11:41:26|0.027418
11:41:26|0.027418
11:41:28|0.027423
11:41:29|0.027417
11:41:30|0.027415
11:41:32|0.027423
11:41:33|0.027441
11:41:34|0.027444
11:41:36|0.027425
11:41:36|0.027418
11:41:38|0.027401
11:41:39|0.027401
11:41:39|0.027398
11:41:41|0.02742
11:41:41|0.02742
11:41:43|0.027405
11:41:44|0.027418
11:41:45|0.027446
11:41:46|0.027408
11:41:47|0.027412
11:41:48|0.027418
11:41:49|0.027398
11:41:50|0.027398
11:41:51|0.027398
11:41:52|0.027398
11:41:54|0.027444
11:41:55|0.027452
11:41:56|0.027442
11:41:56|0.027444
11:41:58|0.027443
11:41:58|0.027443
11:41:59|0.027435
11:42:00|0.027435
11:42:02|0.027429
11:42:02|0.027423
11:42:03|0.027411
11:42:05|0.027411
11:42:05|0.027393
11:42:06|0.027377
11:42:07|0.027375
11:42:08|0.027368
11:42:10|0.027368
11:42:11|0.027355
11:42:11|0.027355
11:42:13|0.027368
11:42:14|0.027368
11:42:15|0.027368
11:42:15|0.027374
11:42:16|0.027374
11:42:18|0.027382
11:42:19|0.027381
11:42:20|0.027381
11:42:21|0.027394
11:42:22|0.027394
11:42:23|0.027406
11:42:24|0.027405
11:42:25|0.027404
11:42:26|0.027409
11:42:27|0.027409
11:42:28|0.027433
11:42:29|0.027421
11:42:30|0.027433
11:42:30|0.027433
11:42:33|0.027444
11:42:34|0.027444
11:42:35|0.027475
11:42:36|0.02749
11:42:37|0.02749
11:42:38|0.027489
11:42:39|0.027483
11:42:40|0.027469
11:42:41|0.027472
11:42:42|0.027477
11:42:44|0.027477
11:42:44|0.027487
11:42:46|0.027494
11:42:47|0.027489
11:42:48|0.027489
11:42:49|0.027477
11:42:50|0.027477
11:42:50|0.027477
11:42:51|0.027489
11:42:53|0.027489
11:42:53|0.027489
11:42:54|0.027488
11:42:56|0.027488
11:42:56|0.027488
11:42:57|0.027476
11:42:59|0.027456
11:43:00|0.027456
11:43:00|0.027458
11:43:02|0.027454
11:43:03|0.027454
11:43:03|0.027454
11:43:05|0.027449
11:43:06|0.027444
11:43:06|0.027441
11:43:08|0.027441
11:43:08|0.027441
11:43:10|0.027441
11:43:10|0.027445
11:43:12|0.027451
11:43:13|0.027452
11:43:13|0.027435
11:43:16|0.027448
11:43:16|0.02743
11:43:17|0.027428
11:43:18|0.027428
11:43:20|0.027428
11:43:20|0.027428
11:43:21|0.02745
11:43:22|0.02745
11:43:24|0.02745
11:43:25|0.02745
11:43:26|0.02745
11:43:27|0.02745
11:43:27|0.027448
11:43:28|0.027428
11:43:30|0.027428
11:43:31|0.027428
11:43:31|0.027418
11:43:32|0.027393
11:43:34|0.027393
11:43:36|0.027397
11:43:37|0.027397
11:43:39|0.027385
11:43:39|0.02737
11:43:41|0.027363
11:43:42|0.027366
11:43:43|0.027384
11:43:44|0.027384
11:43:45|0.027384
11:43:45|0.027384
11:43:47|0.027379
11:43:48|0.027379
11:43:49|0.027379
11:43:50|0.027385
11:43:51|0.027394
11:43:52|0.027394
11:43:54|0.027394
11:43:54|0.027402
11:43:56|0.027415
11:43:56|0.027417
11:43:58|0.02744
11:43:59|0.027449
11:43:59|0.027449
11:44:00|0.027464
11:44:01|0.027464
11:44:03|0.027469
11:44:04|0.027478
11:44:05|0.027467
11:44:06|0.027532
11:44:07|0.02754
11:44:08|0.027541
11:44:08|0.027541
11:44:10|0.027534
11:44:11|0.027534
11:44:12|0.027538
11:44:13|0.027522
11:44:14|0.027522
11:44:15|0.027535
11:44:16|0.027549
11:44:17|0.027548
11:44:18|0.027546
11:44:19|0.027546
11:44:20|0.027601
11:44:21|0.027614
11:44:22|0.027617
11:44:23|0.027619
11:44:24|0.027631
11:44:25|0.027633
11:44:26|0.027616
11:44:27|0.027616
11:44:28|0.027616
11:44:29|0.027627
11:44:30|0.027627
11:44:31|0.027633
11:44:32|0.027633
11:44:33|0.027632
11:44:35|0.027609
11:44:35|0.027616
11:44:37|0.027628
11:44:38|0.027628
11:44:39|0.027633
11:44:41|0.0276
11:44:42|0.027595
11:44:42|0.027629
11:44:43|0.027627
11:44:45|0.027626
11:44:45|0.027711
11:44:46|0.027725
11:44:48|0.027737
11:44:48|0.027733
11:44:49|0.027735
11:44:50|0.02775
11:44:52|0.027748
11:44:53|0.027736
11:44:53|0.027736
11:44:55|0.027692
11:44:56|0.027676
11:44:57|0.027687
11:44:58|0.027689
11:44:58|0.027691
11:45:00|0.027691
11:45:01|0.027678
11:45:03|0.02772
11:45:03|0.02772
11:45:04|0.02772
11:45:05|0.02772
11:45:06|0.027707
11:45:07|0.027699
11:45:09|0.027729
11:45:09|0.027733
11:45:10|0.027747
11:45:12|0.027752
11:45:12|0.027777
11:45:14|0.027797
11:45:14|0.027785
11:45:15|0.027811
11:45:17|0.027817
11:45:18|0.027828
11:45:18|0.027804
11:45:20|0.027773
11:45:20|0.027783
11:45:21|0.027802
11:45:22|0.027793
11:45:24|0.027787
11:45:24|0.027769
11:45:26|0.027779
11:45:26|0.027734
11:45:27|0.027739
11:45:28|0.027744
11:45:29|0.02772
11:45:31|0.027715
11:45:31|0.027721
11:45:32|0.0277
11:45:33|0.027687
11:45:36|0.027694
11:45:36|0.0277
11:45:38|0.027711
11:45:39|0.027668
11:45:40|0.027668
11:45:41|0.027668
11:45:42|0.027675
11:45:43|0.027661
11:45:44|0.027633
11:45:46|0.02763
11:45:47|0.027613
11:45:48|0.027621
11:45:49|0.027619
11:45:50|0.027619
11:45:51|0.027618
11:45:52|0.027618
11:45:52|0.027595
11:45:54|0.027581
11:45:55|0.027581
11:45:55|0.027581
11:45:56|0.027582
11:45:58|0.027582
11:45:58|0.027587
11:46:00|0.027577
11:46:01|0.027542
11:46:02|0.027551
11:46:03|0.027528
11:46:04|0.027524
11:46:05|0.027494
11:46:06|0.027494
11:46:07|0.027501
11:46:08|0.027498
11:46:09|0.027488
11:46:10|0.027496
11:46:11|0.027488
11:46:12|0.027492
11:46:14|0.027492
11:46:14|0.027465
11:46:15|0.027455
11:46:16|0.027469
11:46:17|0.027436
11:46:19|0.027424
11:46:19|0.027432
11:46:21|0.027441
11:46:21|0.02747
11:46:23|0.027465
11:46:23|0.027471
11:46:25|0.027472
11:46:25|0.027495
11:46:26|0.027467
11:46:27|0.027512
11:46:28|0.027491
11:46:29|0.027468
11:46:30|0.027483
11:46:31|0.027544
11:46:32|0.027544
11:46:33|0.027533
11:46:34|0.027517
11:46:36|0.027506
11:46:37|0.027516
11:46:39|0.027516
11:46:40|0.027523
11:46:41|0.027525
11:46:41|0.027525
11:46:42|0.027523
11:46:44|0.027531
11:46:44|0.027521
11:46:46|0.027524
11:46:47|0.027524
11:46:47|0.027528
11:46:49|0.027528
11:46:50|0.027528
11:46:51|0.027567
11:46:51|0.027579
11:46:53|0.027575
11:46:54|0.0276
11:46:55|0.027553
11:46:56|0.027553
11:46:57|0.027576
11:46:58|0.027568
11:46:59|0.027584
11:47:00|0.027583
11:47:01|0.027574
11:47:02|0.027567
11:47:03|0.027573
11:47:04|0.027588
11:47:05|0.027588
11:47:06|0.027573
11:47:07|0.027573
11:47:08|0.027573
11:47:09|0.027573
11:47:10|0.027561
11:47:11|0.027569
11:47:12|0.027569
11:47:13|0.027569
11:47:14|0.02754
11:47:15|0.027527
11:47:16|0.027527
11:47:18|0.027638
11:47:18|0.027696
11:47:19|0.027685
11:47:20|0.027637
11:47:21|0.027628
11:47:22|0.027628
11:47:23|0.02763
11:47:24|0.027616
11:47:25|0.027624
11:47:26|0.027622
11:47:27|0.027616
11:47:28|0.0276
11:47:30|0.027589
11:47:30|0.027591
11:47:32|0.027591
11:47:32|0.027589
11:47:33|0.027581
11:47:34|0.027556
11:47:35|0.027556
11:47:36|0.027569
11:47:38|0.027574
11:47:40|0.027567
11:47:41|0.027619
11:47:42|0.027569
11:47:42|0.027541
11:47:44|0.027566
11:47:45|0.027575
11:47:46|0.027607
11:47:47|0.02757
11:47:48|0.02757
11:47:49|0.027571
11:47:50|0.027582
11:47:51|0.027577
11:47:53|0.027577
11:47:54|0.027577
11:47:55|0.02758
11:47:56|0.02758
11:47:57|0.02758
11:47:58|0.027585
11:47:59|0.027585
11:48:00|0.027582
11:48:01|0.027592
11:48:02|0.027613
11:48:03|0.027619
11:48:04|0.027655
11:48:05|0.027649
11:48:06|0.027673
11:48:07|0.027671
11:48:08|0.027664
11:48:09|0.027673
11:48:11|0.027667
11:48:12|0.027656
11:48:13|0.027698
11:48:14|0.027698
11:48:15|0.027683
11:48:16|0.027695
11:48:17|0.027659
11:48:18|0.02768
11:48:19|0.027683
11:48:20|0.027683
11:48:21|0.02767
11:48:22|0.02772
11:48:23|0.02768
11:48:23|0.027682
11:48:25|0.027669
11:48:26|0.027687
11:48:27|0.027687
11:48:28|0.027687
11:48:29|0.027676
11:48:30|0.027676
11:48:31|0.027676
11:48:32|0.027675
11:48:33|0.027676
11:48:34|0.027676
11:48:35|0.027689
11:48:36|0.027689
11:48:38|0.027696
11:48:39|0.027699
11:48:41|0.027675
11:48:42|0.027659
11:48:43|0.027647
11:48:44|0.027643
11:48:45|0.027643
11:48:46|0.027635
11:48:47|0.027682
11:48:48|0.027668
11:48:49|0.027668
11:48:50|0.027668
11:48:51|0.027651
11:48:52|0.027642
11:48:53|0.027642
11:48:54|0.027632
11:48:55|0.027622
11:48:57|0.027622
11:48:58|0.02764
11:48:59|0.02764
11:49:00|0.02764
11:49:01|0.02764
11:49:02|0.027593
11:49:03|0.027589
11:49:04|0.027582
11:49:05|0.027585
11:49:06|0.027585
11:49:07|0.027586
11:49:08|0.027582
11:49:09|0.027587
11:49:10|0.027595
11:49:11|0.027595
11:49:12|0.027595
11:49:13|0.027595
11:49:14|0.027627
11:49:15|0.027579
11:49:16|0.027588
11:49:17|0.027605
11:49:18|0.027605
11:49:19|0.027605
11:49:20|0.027603
11:49:21|0.027603
11:49:22|0.027611
11:49:23|0.027602
11:49:25|0.027602
11:49:25|0.027604
11:49:26|0.027609
11:49:27|0.027615
11:49:29|0.027624
11:49:29|0.027638
11:49:30|0.027648
11:49:32|0.027647
11:49:32|0.027646
11:49:34|0.027653
11:49:34|0.027635
11:49:36|0.027627
11:49:36|0.027628
11:49:37|0.027628
11:49:39|0.027645
11:49:41|0.027654
11:49:41|0.027661
11:49:42|0.02767
11:49:44|0.027668
11:49:45|0.027674
11:49:46|0.02768
11:49:47|0.027689
11:49:48|0.027692
11:49:49|0.027692
11:49:50|0.02768
11:49:51|0.02768
11:49:51|0.027733
11:49:53|0.027687
11:49:54|0.027687
11:49:55|0.027687
11:49:56|0.027687
11:49:57|0.027687
11:49:58|0.027687
11:49:59|0.02769
11:50:00|0.027675
11:50:01|0.027682
11:50:02|0.02768
11:50:04|0.027667
11:50:05|0.027723
11:50:06|0.027732
11:50:07|0.027719
11:50:08|0.027733
11:50:09|0.027701
11:50:09|0.027723
11:50:11|0.027723
11:50:12|0.02775
11:50:13|0.027759
11:50:14|0.02776
11:50:15|0.02776
11:50:16|0.027743
11:50:17|0.027764
11:50:18|0.027752
11:50:19|0.027752
11:50:20|0.027753
11:50:21|0.027756
11:50:22|0.027754
11:50:23|0.027755
11:50:24|0.02775
11:50:25|0.02775
11:50:26|0.027765
11:50:27|0.027765
11:50:28|0.027749
11:50:29|0.027786
11:50:30|0.027829
11:50:31|0.027819
11:50:32|0.027821
11:50:33|0.027813
11:50:34|0.027795
11:50:35|0.027805
11:50:36|0.027805
11:50:37|0.027824
11:50:38|0.027806
11:50:39|0.027806
11:50:40|0.027805
11:50:41|0.027805
11:50:42|0.027794
11:50:43|0.027789
11:50:44|0.02777
11:50:45|0.027779
11:50:46|0.027782
11:50:47|0.027791
11:50:48|0.027791
11:50:49|0.027791
11:50:50|0.027791
11:50:51|0.027808
11:50:52|0.027789
11:50:53|0.027789
11:50:54|0.027789
11:50:56|0.027784
11:50:57|0.02778
11:50:58|0.02778
11:50:59|0.027769
11:51:00|0.027713
11:51:02|0.02766
11:51:02|0.027685
11:51:03|0.027675
11:51:04|0.027676
11:51:05|0.027665
11:51:07|0.027655
11:51:07|0.02766
11:51:09|0.02766
11:51:11|0.027643
11:51:11|0.027645
11:51:12|0.02763
11:51:13|0.02763
11:51:14|0.02763
11:51:15|0.027622
11:51:16|0.027612
11:51:17|0.027611
11:51:18|0.027612
11:51:20|0.027593
11:51:21|0.027593
11:51:21|0.027576
11:51:23|0.027552
11:51:24|0.027564
11:51:24|0.027578
11:51:26|0.02756
11:51:27|0.027559
11:51:28|0.027535
11:51:29|0.027519
11:51:30|0.027516
11:51:31|0.027507
11:51:32|0.027527
11:51:33|0.027484
11:51:34|0.027484
11:51:35|0.027508
11:51:36|0.027514
11:51:37|0.027505
11:51:38|0.027498
11:51:39|0.027495
11:51:40|0.027495
11:51:42|0.027483
11:51:43|0.027482
11:51:43|0.027466
11:51:46|0.027466
11:51:47|0.027469
11:51:48|0.027808
11:51:48|0.027818
11:51:50|0.027787
11:51:50|0.0278
11:51:52|0.027789
11:51:53|0.027746
11:51:54|0.028057
11:51:56|0.027971
11:51:56|0.02794
11:51:58|0.027952
11:51:59|0.027956
11:52:00|0.02798
11:52:01|0.028004
11:52:02|0.028359
11:52:03|0.028321
11:52:04|0.028208
11:52:05|0.028176
11:52:06|0.028112
11:52:07|0.028293
11:52:08|0.028338
11:52:09|0.028298
11:52:10|0.028277
11:52:11|0.028266
11:52:12|0.028264
11:52:13|0.028442
11:52:14|0.028441
11:52:15|0.028444
11:52:16|0.028449
11:52:17|0.028422
11:52:19|0.028391
11:52:19|0.028346
11:52:20|0.02832
11:52:22|0.028301
11:52:23|0.028292
11:52:24|0.028279
11:52:24|0.028302
11:52:26|0.028326
11:52:27|0.028278
11:52:28|0.02827
11:52:29|0.028268
11:52:30|0.028237
11:52:30|0.028271
11:52:32|0.028271
11:52:33|0.028284
11:52:34|0.028293
11:52:35|0.02828
11:52:36|0.028285
11:52:37|0.02829
11:52:38|0.028283
11:52:39|0.028293
11:52:40|0.028299
11:52:41|0.028306
11:52:43|0.028268
11:52:44|0.028346
11:52:45|0.028297
11:52:46|0.028299
11:52:47|0.02832
11:52:48|0.028304
11:52:50|0.028352
11:52:51|0.028358
11:52:51|0.028337
11:52:53|0.028329
11:52:54|0.028304
11:52:54|0.028297
11:52:55|0.028263
11:52:57|0.028244
11:52:57|0.02823
11:52:59|0.028219
11:53:00|0.028235
11:53:01|0.028207
11:53:02|0.028184
11:53:03|0.028165
11:53:05|0.028144
11:53:05|0.028143
11:53:06|0.028138
11:53:08|0.028103
11:53:08|0.028113
11:53:09|0.028077
11:53:10|0.028063
11:53:11|0.028054
11:53:12|0.028033
11:53:13|0.028023
11:53:15|0.028032
11:53:16|0.028017
11:53:16|0.028022
11:53:18|0.028023
11:53:18|0.027962
11:53:19|0.027972
11:53:20|0.027966
11:53:22|0.02789
11:53:23|0.027886
11:53:24|0.027891
11:53:24|0.027801
11:53:26|0.027781
11:53:27|0.027753
11:53:28|0.027701
11:53:29|0.027715
11:53:30|0.027735
11:53:31|0.027722
11:53:32|0.027733
11:53:33|0.027713
11:53:34|0.027755
11:53:35|0.027773
11:53:36|0.027789
11:53:37|0.027819
11:53:38|0.027793
11:53:39|0.027723
11:53:40|0.027757
11:53:41|0.027748
11:53:42|0.02777
11:53:44|0.02776
11:53:45|0.027753
11:53:46|0.02778
11:53:47|0.027781
11:53:49|0.027794
11:53:50|0.027801
11:53:51|0.027801
11:53:52|0.02782
11:53:53|0.027813
11:53:53|0.027813
11:53:54|0.027821
11:53:55|0.027843
11:53:57|0.027845
11:53:57|0.027845
11:53:59|0.027857
11:53:59|0.027852
11:54:00|0.027846
11:54:02|0.027851
11:54:03|0.02787
11:54:04|0.02787
11:54:04|0.02787
11:54:05|0.027866
11:54:06|0.027838
11:54:08|0.02782
11:54:08|0.0278
11:54:09|0.027801
11:54:11|0.027795
11:54:11|0.027791
11:54:12|0.027791
11:54:13|0.027791
11:54:15|0.027789
11:54:15|0.02781
11:54:16|0.027811
11:54:17|0.027851
11:54:18|0.02785
11:54:20|0.027836
11:54:20|0.027816
11:54:21|0.027803
11:54:23|0.027798
11:54:23|0.027793
11:54:24|0.027793
11:54:25|0.027807
11:54:26|0.027808
11:54:28|0.027809
11:54:29|0.027813
11:54:30|0.027809
11:54:30|0.027818
11:54:31|0.027818
11:54:33|0.027858
11:54:33|0.027858
11:54:34|0.02783
11:54:36|0.0279
11:54:36|0.02786
11:54:37|0.02787
11:54:38|0.027875
11:54:40|0.027869
11:54:41|0.027869
11:54:42|0.027825
11:54:43|0.027844
11:54:43|0.027862
11:54:45|0.027873
11:54:47|0.027875
11:54:48|0.027878
11:54:49|0.027878
11:54:50|0.027885
11:54:51|0.027891
11:54:52|0.027891
11:54:53|0.027859
11:54:54|0.027844
11:54:55|0.027847
11:54:57|0.0279
11:54:58|0.027895
11:54:59|0.027919
11:55:00|0.027919
11:55:01|0.027884
11:55:02|0.027859
11:55:03|0.027838
11:55:03|0.027859
11:55:04|0.027838
11:55:05|0.027894
11:55:06|0.028063
11:55:07|0.02806
11:55:09|0.028055
11:55:09|0.028147
11:55:11|0.028129
11:55:12|0.028106
11:55:13|0.02809
11:55:14|0.02809
11:55:15|0.028051
11:55:16|0.028072
11:55:17|0.028073
11:55:18|0.028042
11:55:19|0.028031
11:55:20|0.028028
11:55:21|0.028042
11:55:22|0.02802
11:55:23|0.028016
11:55:24|0.028022
11:55:25|0.028022
11:55:26|0.02804
11:55:27|0.02804
11:55:28|0.028124
11:55:29|0.028141
11:55:30|0.028152
11:55:31|0.028189
11:55:32|0.028156
11:55:33|0.028169
11:55:34|0.028151
11:55:35|0.028148
11:55:36|0.028151
11:55:37|0.028154
11:55:38|0.028153
11:55:39|0.02812
11:55:40|0.028113
11:55:41|0.028091
11:55:42|0.028084
11:55:43|0.028113
11:55:44|0.028126
11:55:46|0.028081
11:55:47|0.028103
11:55:49|0.028089
11:55:49|0.028093
11:55:51|0.028071
11:55:52|0.028071
11:55:52|0.028053
11:55:54|0.028047
11:55:54|0.028088
11:55:56|0.028047
11:55:57|0.028045
11:55:57|0.028015
11:55:58|0.028015
11:55:59|0.027966
11:56:00|0.027945
11:56:01|0.027933
11:56:03|0.027936
11:56:04|0.027946
11:56:04|0.027963
11:56:06|0.027974
11:56:06|0.027984
11:56:08|0.027944
11:56:08|0.028001
11:56:10|0.028068
11:56:11|0.028037
11:56:12|0.02804
11:56:13|0.02813
11:56:14|0.028121
11:56:15|0.028096
11:56:16|0.028089
11:56:18|0.028132
11:56:18|0.028086
11:56:20|0.028106
11:56:20|0.028121
11:56:21|0.028097
11:56:22|0.028083
11:56:23|0.028083
11:56:24|0.028075
11:56:25|0.028087
11:56:26|0.02807
11:56:27|0.02807
11:56:29|0.028062
11:56:29|0.028044
11:56:31|0.028044
11:56:32|0.028038
11:56:33|0.028046
11:56:34|0.028073
11:56:35|0.028073
11:56:36|0.028107
11:56:36|0.028061
11:56:38|0.02806
11:56:38|0.028046
11:56:40|0.028035
11:56:41|0.028013
11:56:42|0.027994
11:56:43|0.027989
11:56:44|0.027994
11:56:45|0.027994
11:56:46|0.02797
11:56:48|0.028016
11:56:49|0.028025
11:56:50|0.028081
11:56:51|0.028052
11:56:52|0.028002
11:56:53|0.028128
11:56:54|0.0281
11:56:55|0.028081
11:56:55|0.028077
11:56:57|0.028057
11:56:58|0.02806
11:56:59|0.028077
11:57:00|0.028073
11:57:01|0.028076
11:57:03|0.028101
11:57:04|0.02807
11:57:04|0.028057
11:57:05|0.028073
11:57:07|0.028072
11:57:07|0.028073
11:57:08|0.028056
11:57:10|0.028044
11:57:11|0.028051
11:57:11|0.02803
11:57:13|0.02803
11:57:13|0.028014
11:57:14|0.028026
11:57:15|0.028002
11:57:16|0.028046
11:57:18|0.02803
11:57:18|0.028022
11:57:19|0.028033
11:57:21|0.028033
11:57:21|0.028018
11:57:22|0.02801
11:57:23|0.028016
11:57:24|0.028025
11:57:25|0.028051
11:57:27|0.028051
11:57:28|0.028058
11:57:28|0.028009
11:57:29|0.027999
11:57:30|0.028039
11:57:31|0.028025
11:57:32|0.02802
11:57:33|0.02802
11:57:35|0.02802
11:57:36|0.028016
11:57:37|0.028016
11:57:38|0.028016
11:57:38|0.028031
11:57:40|0.028022
11:57:40|0.028019
11:57:41|0.028019
11:57:43|0.028017
11:57:44|0.028007
11:57:44|0.027992
11:57:45|0.027968
11:57:47|0.027995
11:57:48|0.027995
11:57:49|0.027994
11:57:50|0.027989
11:57:51|0.027971
11:57:52|0.027971
11:57:53|0.027991
11:57:54|0.027991
11:57:55|0.027978
11:57:56|0.027978
11:57:57|0.028007
11:57:59|0.027982
11:57:59|0.027989
11:58:00|0.028008
11:58:01|0.027995
11:58:03|0.027974
11:58:04|0.027971
11:58:04|0.028
11:58:05|0.027995
11:58:06|0.028029
11:58:08|0.028042
11:58:08|0.028022
11:58:09|0.028025
11:58:11|0.028022
11:58:12|0.028032
11:58:13|0.028032
11:58:14|0.028037
11:58:15|0.028035
11:58:16|0.028051
11:58:17|0.028051
11:58:19|0.028037
11:58:20|0.028046
11:58:20|0.028039
11:58:21|0.028049
11:58:23|0.028026
11:58:23|0.02802
11:58:24|0.02803
11:58:26|0.02802
11:58:26|0.02802
11:58:27|0.028019
11:58:29|0.028027
11:58:30|0.028027
11:58:31|0.028027
11:58:32|0.028029
11:58:33|0.028034
11:58:34|0.028037
11:58:35|0.028037
11:58:36|0.028045
11:58:37|0.028045
11:58:38|0.028045
11:58:39|0.028033
11:58:41|0.028045
11:58:42|0.028049
11:58:42|0.028049
11:58:43|0.028049
11:58:44|0.02807
11:58:45|0.02807
11:58:47|0.028074
11:58:47|0.028087
11:58:48|0.028087
11:58:49|0.028052
11:58:51|0.028051
11:58:52|0.028051
11:58:53|0.028008
11:58:54|0.028001
11:58:55|0.028004
11:58:56|0.028016
11:58:58|0.028007
11:58:59|0.028015
11:59:00|0.028015
11:59:00|0.028012
11:59:02|0.027991
11:59:03|0.027969
11:59:04|0.027952
11:59:05|0.027983
11:59:06|0.02802
11:59:07|0.028023
11:59:09|0.028022
11:59:09|0.028022
11:59:10|0.028007
11:59:12|0.028007
11:59:12|0.028007
11:59:14|0.027994
11:59:14|0.027994
11:59:16|0.028032
11:59:17|0.028032
11:59:18|0.028032
11:59:19|0.028011
11:59:20|0.028019
11:59:21|0.028004
11:59:21|0.02801
11:59:24|0.028027
11:59:24|0.028027
11:59:26|0.028
11:59:27|0.028
11:59:27|0.028
11:59:28|0.028
11:59:30|0.027994
11:59:31|0.027994
11:59:31|0.028015
11:59:32|0.027998
11:59:33|0.027996
11:59:34|0.027996
11:59:36|0.027996
11:59:37|0.027996
11:59:37|0.02799
11:59:38|0.02799
11:59:40|0.027997
11:59:40|0.027997
11:59:41|0.028004
11:59:42|0.028004
11:59:43|0.028029
11:59:45|0.028021
11:59:46|0.02801
11:59:46|0.02801
11:59:48|0.02801
11:59:49|0.02801
11:59:50|0.02801
11:59:52|0.027994
11:59:53|0.028017
11:59:54|0.028017
11:59:55|0.027998
11:59:56|0.028017
11:59:57|0.027992
11:59:59|0.027983
12:00:00|0.027935
12:00:01|0.027947
12:00:02|0.027929
12:00:03|0.02793
12:00:05|0.027922
12:00:05|0.02795
12:00:07|0.028021
12:00:09|0.028047
12:00:09|0.028036
12:00:10|0.028038
12:00:11|0.028051
12:00:12|0.028019
12:00:13|0.028021
12:00:15|0.028034
12:00:15|0.028034
12:00:16|0.02802
12:00:18|0.028043
12:00:19|0.028037
12:00:19|0.028039
12:00:21|0.028054
12:00:21|0.028025
12:00:22|0.028019
12:00:23|0.028013
12:00:24|0.028048
12:00:25|0.028029
12:00:26|0.028025
12:00:27|0.028027
12:00:28|0.028029
12:00:29|0.027994
12:00:30|0.027974
12:00:32|0.027978
12:00:32|0.027983
12:00:33|0.028014
12:00:34|0.028015
12:00:35|0.028004
12:00:37|0.028043
12:00:38|0.028062
12:00:38|0.02808
12:00:39|0.028056
12:00:40|0.028051
12:00:42|0.028051
12:00:43|0.028051
12:00:44|0.028035
12:00:45|0.028019
12:00:46|0.028024
12:00:46|0.028037
12:00:47|0.028065
12:00:49|0.028065
12:00:51|0.028063
12:00:51|0.028078
12:00:52|0.028078
12:00:54|0.028076
12:00:54|0.028061
12:00:56|0.028061
12:00:57|0.028048
12:00:59|0.028047
12:01:00|0.02805
12:01:00|0.028066
12:01:02|0.028051
12:01:03|0.028046
12:01:03|0.02801
12:01:04|0.02803
12:01:05|0.02803
12:01:07|0.028055
12:01:08|0.028025
12:01:09|0.028033
12:01:09|0.028055
12:01:11|0.028028
12:01:11|0.028045
12:01:12|0.028059
12:01:14|0.02807
12:01:14|0.02807
12:01:16|0.028044
12:01:17|0.027979
12:01:17|0.027922
12:01:18|0.027956
12:01:19|0.02795
12:01:21|0.027941
12:01:22|0.027948
12:01:23|0.027989
12:01:24|0.027995
12:01:24|0.027983
12:01:26|0.027984
12:01:27|0.027975
12:01:28|0.027986
12:01:29|0.028009
12:01:29|0.028013
12:01:30|0.028031
12:01:32|0.02807
12:01:33|0.028044
12:01:34|0.028037
12:01:34|0.028013
12:01:36|0.027979
12:01:37|0.027969
12:01:38|0.027942
12:01:39|0.027932
12:01:40|0.027951
12:01:41|0.027936
12:01:42|0.027935
12:01:43|0.027923
12:01:44|0.027914
12:01:45|0.027932
12:01:46|0.027918
12:01:47|0.027926
12:01:48|0.027923
12:01:49|0.027923
12:01:50|0.027926
12:01:52|0.027919
12:01:52|0.027854
12:01:54|0.027867
12:01:54|0.027856
12:01:57|0.027881
12:01:57|0.027905
12:01:59|0.027879
12:02:00|0.027884
12:02:00|0.027869
12:02:01|0.02778
12:02:03|0.027752
12:02:04|0.027753
12:02:04|0.027761
12:02:05|0.027761
12:02:06|0.027781
12:02:07|0.027791
12:02:09|0.027797
12:02:10|0.027807
12:02:10|0.027802
12:02:12|0.027804
12:02:13|0.02781
12:02:14|0.027829
12:02:14|0.027814
12:02:15|0.027818
12:02:16|0.027831
12:02:18|0.027852
12:02:18|0.027851
12:02:20|0.027822
12:02:20|0.027822
12:02:21|0.027805
12:02:22|0.027849
12:02:23|0.027838
12:02:25|0.027855
12:02:25|0.027861
12:02:26|0.027855
12:02:27|0.027866
12:02:28|0.02788
12:02:29|0.02788
12:02:30|0.0279
12:02:31|0.027943
12:02:33|0.027909
12:02:34|0.027902
12:02:35|0.027906
12:02:35|0.027922
12:02:36|0.027935
12:02:37|0.027919
12:02:39|0.02794
12:02:40|0.027936
12:02:41|0.027927
12:02:42|0.027922
12:02:43|0.027922
12:02:44|0.027945
12:02:45|0.02794
12:02:46|0.02794
12:02:47|0.027965
12:02:48|0.027949
12:02:49|0.027956
12:02:50|0.027947
12:02:51|0.027953
12:02:52|0.02797
12:02:54|0.02797
12:02:55|0.027982
12:02:56|0.027977
12:02:57|0.027945
12:02:58|0.027979
12:02:58|0.027974
12:02:59|0.027967
12:03:01|0.027964
12:03:01|0.027955
12:03:02|0.027955
12:03:04|0.027944
12:03:05|0.027926
12:03:07|0.027934
12:03:08|0.027926
12:03:09|0.02793
12:03:09|0.027908
12:03:10|0.027908
12:03:11|0.027893
12:03:13|0.027852
12:03:14|0.027868
12:03:15|0.027851
12:03:16|0.027848
12:03:17|0.027844
12:03:18|0.027829
12:03:18|0.027814
12:03:20|0.027805
12:03:21|0.027791
12:03:22|0.027797
12:03:23|0.02777
12:03:24|0.02777
12:03:25|0.02776
12:03:26|0.027761
12:03:27|0.027734
12:03:28|0.027746
12:03:29|0.027756
12:03:30|0.027759
12:03:31|0.02777
12:03:32|0.02776
12:03:33|0.027776
12:03:34|0.027763
12:03:35|0.027763
12:03:36|0.027777
12:03:37|0.027767
12:03:38|0.027768
12:03:39|0.027768
12:03:41|0.027766
12:03:42|0.027734
12:03:42|0.027734
12:03:43|0.027743
12:03:44|0.027739
12:03:45|0.027732
12:03:46|0.027732
12:03:47|0.027726
12:03:48|0.027742
12:03:49|0.027748
12:03:50|0.027729
12:03:52|0.027729
12:03:53|0.027751
12:03:55|0.027778
12:03:55|0.027776
12:03:57|0.027771
12:03:58|0.027793
12:03:59|0.027785
12:04:00|0.027785
12:04:01|0.027785
12:04:03|0.027744
12:04:03|0.027759
12:04:05|0.027751
12:04:05|0.027751
12:04:07|0.027756
12:04:08|0.027747
12:04:09|0.027778
12:04:10|0.027777
12:04:11|0.027752
12:04:12|0.027752
12:04:13|0.027748
12:04:14|0.027722
12:04:14|0.027726
12:04:16|0.027726
12:04:17|0.02773
12:04:18|0.02773
12:04:19|0.027711
12:04:20|0.027739
12:04:21|0.027752
12:04:22|0.027752
12:04:23|0.027757
12:04:24|0.027757
12:04:25|0.027755
12:04:26|0.027755
12:04:27|0.027766
12:04:28|0.027766
12:04:29|0.027766
12:04:30|0.027766
12:04:31|0.027765
12:04:32|0.027769
12:04:33|0.027769
12:04:34|0.027793
12:04:35|0.027816
12:04:36|0.027816
12:04:37|0.027816
12:04:38|0.027815
12:04:40|0.027842
12:04:40|0.027821
12:04:41|0.027828
12:04:43|0.027848
12:04:43|0.027848
12:04:45|0.027799
12:04:45|0.027799
12:04:47|0.027817
12:04:48|0.0278
12:04:49|0.027847
12:04:49|0.02785
12:04:50|0.02785
12:04:52|0.027855
12:04:53|0.027862
12:04:55|0.027862
12:04:55|0.027841
12:04:57|0.027841
12:04:57|0.027849
12:04:59|0.027835
12:04:59|0.027821
12:05:01|0.027821
12:05:01|0.027821
12:05:03|0.027801
12:05:03|0.027778
12:05:05|0.027793
12:05:06|0.027786
12:05:07|0.027817
12:05:08|0.027821
12:05:09|0.027825
12:05:10|0.027825
12:05:11|0.027825
12:05:12|0.027825
12:05:13|0.027805
12:05:14|0.027805
12:05:15|0.027805
12:05:16|0.027805
12:05:17|0.027804
12:05:18|0.027804
12:05:20|0.027804
12:05:21|0.027786
12:05:21|0.027809
12:05:23|0.027781
12:05:23|0.027794
12:05:25|0.027794
12:05:26|0.027794
12:05:26|0.027786
12:05:28|0.027786
12:05:29|0.027783
12:05:30|0.027799
12:05:31|0.027804
12:05:32|0.027803
12:05:33|0.027778
12:05:34|0.027762
12:05:35|0.027761
12:05:36|0.027748
12:05:37|0.027748
12:05:38|0.027748
12:05:39|0.027744
12:05:40|0.027744
12:05:41|0.027744
12:05:42|0.027738
12:05:43|0.027744
12:05:44|0.027748
12:05:45|0.027728
12:05:46|0.027738
12:05:47|0.027727
12:05:48|0.02772
12:05:49|0.027721
12:05:50|0.027719
12:05:51|0.027736
12:05:52|0.027736
12:05:53|0.027762
12:05:54|0.027745
12:05:55|0.027745
12:05:57|0.027745
12:05:58|0.027747
12:05:59|0.027747
12:05:59|0.027741
12:06:00|0.027741
12:06:01|0.027694
12:06:02|0.027684
12:06:03|0.027697
12:06:04|0.027737
12:06:06|0.02776
12:06:07|0.02776
12:06:08|0.027743
12:06:08|0.027736
12:06:10|0.027754
12:06:10|0.027754
12:06:12|0.027754
12:06:13|0.02772
12:06:14|0.027699
12:06:15|0.027706
12:06:16|0.027688
12:06:17|0.027702
12:06:18|0.02771
12:06:19|0.027716
12:06:20|0.027737
12:06:21|0.027722
12:06:22|0.027731
12:06:24|0.027737
12:06:25|0.02773
12:06:26|0.027731
12:06:27|0.027709
12:06:27|0.027706
12:06:29|0.027706
12:06:30|0.027697
12:06:31|0.027683
12:06:31|0.027697
12:06:32|0.027696
12:06:34|0.027696
12:06:35|0.027696
12:06:36|0.027722
12:06:37|0.027739
12:06:38|0.027727
12:06:39|0.027694
12:06:40|0.027702
12:06:41|0.027702
12:06:43|0.027702
12:06:44|0.027706
12:06:45|0.027706
12:06:45|0.027706
12:06:46|0.02771
12:06:47|0.02771
12:06:48|0.02771
12:06:49|0.0277
12:06:50|0.027713
12:06:51|0.027716
12:06:52|0.027707
12:06:53|0.027707
12:06:55|0.027707
12:06:55|0.027697
12:06:57|0.027697
12:06:58|0.027697
12:06:59|0.027689
12:07:00|0.027697
12:07:01|0.02769
12:07:02|0.02769
12:07:04|0.02768
12:07:05|0.027707
12:07:06|0.02771
12:07:06|0.027709
12:07:08|0.02768
12:07:09|0.02767
12:07:10|0.027657
12:07:11|0.027661
12:07:12|0.027633
12:07:13|0.027633
12:07:14|0.027643
12:07:15|0.027659
12:07:16|0.02766
12:07:17|0.02766
12:07:18|0.02766
12:07:19|0.02765
12:07:20|0.02765
12:07:21|0.02767
12:07:22|0.027684
12:07:23|0.027683
12:07:24|0.027683
12:07:25|0.027674
12:07:26|0.027674
12:07:27|0.027663
12:07:28|0.027663
12:07:29|0.027647
12:07:30|0.027648
12:07:32|0.027637
12:07:32|0.027648
12:07:33|0.027645
12:07:35|0.02764
12:07:35|0.027663
12:07:36|0.027684
12:07:38|0.027711
12:07:38|0.027697
12:07:40|0.027697
12:07:41|0.027687
12:07:41|0.027687
12:07:42|0.027684
12:07:43|0.027683
12:07:44|0.027683
12:07:46|0.027722
12:07:47|0.027717
12:07:48|0.027724
12:07:48|0.027723
12:07:50|0.0277
12:07:50|0.0277
12:07:52|0.0277
12:07:52|0.027717
12:07:54|0.027713
12:07:54|0.027713
12:07:56|0.027736
12:07:57|0.027754
12:07:57|0.027754
12:07:58|0.027747
12:08:00|0.027747
12:08:00|0.027735
12:08:02|0.027724
12:08:04|0.027755
12:08:04|0.02777
12:08:06|0.027763
12:08:06|0.027752
12:08:07|0.027749
12:08:09|0.027749
12:08:09|0.027744
12:08:10|0.027744
12:08:11|0.027744
12:08:12|0.027739
12:08:14|0.027739
12:08:15|0.027766
12:08:16|0.027779
12:08:17|0.027785
12:08:18|0.027779
12:08:19|0.027779
12:08:20|0.027744
12:08:21|0.027749
12:08:22|0.027763
12:08:22|0.027763
12:08:24|0.027763
12:08:25|0.027763
12:08:26|0.027763
12:08:26|0.027763
12:08:27|0.02777
12:08:29|0.027791
12:08:30|0.0278
12:08:30|0.027806
12:08:32|0.027839
12:08:33|0.027838
12:08:33|0.027838
12:08:34|0.027819
12:08:36|0.027819
12:08:37|0.027824
12:08:38|0.027809
12:08:39|0.027782
12:08:40|0.027788
12:08:42|0.027788
12:08:43|0.027798
12:08:43|0.027798
12:08:45|0.027798
12:08:45|0.027801
12:08:46|0.027801
12:08:47|0.027815
12:08:48|0.027815
12:08:49|0.027798
12:08:50|0.027798
12:08:51|0.0278
12:08:52|0.0278
12:08:53|0.0278
12:08:54|0.0278
12:08:55|0.0278
12:08:56|0.0278
12:08:58|0.0278
12:08:59|0.0278
12:09:00|0.027783
12:09:02|0.027753
12:09:02|0.027753
12:09:03|0.027767
12:09:04|0.027737
12:09:05|0.027731
12:09:06|0.027725
12:09:07|0.027725
12:09:09|0.027719
12:09:10|0.027719
12:09:11|0.027745
12:09:12|0.027737
12:09:13|0.027737
12:09:14|0.027725
12:09:15|0.027725
12:09:16|0.027732
12:09:18|0.027732
12:09:18|0.027747
12:09:19|0.027777
12:09:20|0.027745
12:09:21|0.027719
12:09:22|0.027719
12:09:23|0.027722
12:09:24|0.027722
12:09:25|0.027722
12:09:26|0.027722
12:09:28|0.027713
12:09:29|0.027732
12:09:29|0.027745
12:09:30|0.027752
12:09:31|0.027752
12:09:32|0.027749
12:09:33|0.027761
12:09:34|0.027761
12:09:35|0.027761
12:09:37|0.027761
12:09:38|0.02776
12:09:38|0.027744
12:09:39|0.027742
12:09:40|0.027734
12:09:41|0.027734
12:09:42|0.027719
12:09:43|0.027718
12:09:44|0.027723
12:09:45|0.027722
12:09:47|0.027723
12:09:47|0.027723
12:09:49|0.02771
12:09:49|0.027699
12:09:50|0.027699
12:09:51|0.027698
12:09:52|0.027698
12:09:53|0.027716
12:09:54|0.02771
12:09:55|0.027691
12:09:56|0.027691
12:09:57|0.027682
12:09:59|0.027682
12:10:00|0.027688
12:10:01|0.027688
12:10:03|0.027687
12:10:05|0.027662
12:10:06|0.027662
12:10:06|0.027643
12:10:07|0.027642
12:10:09|0.027632
12:10:10|0.027622
12:10:11|0.027641
12:10:12|0.027648
12:10:13|0.027647
12:10:14|0.027647
12:10:15|0.027647
12:10:16|0.027638
12:10:17|0.027643
12:10:18|0.027643
12:10:19|0.027638
12:10:20|0.027644
12:10:21|0.027646
12:10:22|0.027648
12:10:23|0.027677
12:10:24|0.027677
12:10:26|0.027695
12:10:27|0.027659
12:10:27|0.027665
12:10:28|0.02765
12:10:29|0.02765
12:10:31|0.027695
12:10:31|0.02771
12:10:32|0.027693
12:10:34|0.027693
12:10:35|0.027692
12:10:36|0.027701
12:10:36|0.027698
12:10:37|0.02769
12:10:39|0.02769
12:10:40|0.027703
12:10:41|0.027703
12:10:41|0.027703
12:10:43|0.027707
12:10:44|0.02772
12:10:45|0.02772
12:10:46|0.027735
12:10:47|0.027722
12:10:48|0.027722
12:10:49|0.027696
12:10:50|0.027696
12:10:51|0.027722
12:10:52|0.027702
12:10:53|0.027698
12:10:54|0.027698
12:10:55|0.027698
12:10:56|0.027698
12:10:57|0.027705
12:10:58|0.027704
12:10:59|0.027704
12:11:00|0.027698
12:11:01|0.027689
12:11:02|0.027695
12:11:04|0.027695
12:11:05|0.027692
12:11:06|0.027683
12:11:07|0.027668
12:11:08|0.027674
12:11:10|0.027674
12:11:10|0.027679
12:11:11|0.027646
12:11:12|0.027655
12:11:14|0.027647
12:11:15|0.02765
12:11:16|0.02765
12:11:16|0.027624
12:11:18|0.027646
12:11:19|0.027654
12:11:19|0.02762
12:11:20|0.027625
12:11:22|0.027625
12:11:23|0.027625
12:11:24|0.027626
12:11:25|0.027625
12:11:26|0.027622
12:11:27|0.027605
12:11:27|0.027605
12:11:28|0.027605
12:11:30|0.027629
12:11:30|0.027644
12:11:32|0.027635
12:11:33|0.027633
12:11:34|0.027644
12:11:35|0.027644
12:11:36|0.027647
12:11:37|0.027644
12:11:38|0.027644
12:11:39|0.027642
12:11:40|0.027622
12:11:41|0.027614
12:11:42|0.027611
12:11:43|0.027611
12:11:43|0.027611
12:11:46|0.027611
12:11:46|0.027626
12:11:47|0.027626
12:11:48|0.027626
12:11:50|0.027627
12:11:50|0.027627
12:11:51|0.027627
12:11:52|0.027628
12:11:53|0.027628
12:11:55|0.027628
12:11:56|0.027628
12:11:56|0.027626
12:11:57|0.027626
12:11:59|0.027623
12:11:59|0.027623
12:12:01|0.027622
12:12:02|0.027642
12:12:03|0.027642
12:12:04|0.027656
12:12:05|0.027666
12:12:06|0.027615
12:12:07|0.027615
12:12:09|0.027615
12:12:09|0.027604
12:12:10|0.027607
12:12:12|0.027631
12:12:13|0.027627
12:12:13|0.027627
12:12:15|0.027617
12:12:16|0.027591
12:12:17|0.02757
12:12:18|0.02757
12:12:19|0.02756
12:12:20|0.027556
12:12:22|0.027556
12:12:22|0.02755
12:12:23|0.027556
12:12:25|0.027555
12:12:26|0.027555
12:12:26|0.02756
12:12:27|0.027552
12:12:28|0.027555
12:12:30|0.027561
12:12:30|0.027561
12:12:32|0.027587
12:12:33|0.027587
12:12:33|0.027615
12:12:34|0.027615
12:12:36|0.027596
12:12:36|0.027577
12:12:37|0.027602
12:12:38|0.027602
12:12:39|0.027602
12:12:40|0.027602
12:12:42|0.027602
12:12:42|0.027593
12:12:44|0.027584
12:12:44|0.027584
12:12:45|0.027584
12:12:46|0.027584
12:12:47|0.027603
12:12:48|0.027603
12:12:49|0.027603
12:12:51|0.027603
12:12:51|0.02759
12:12:52|0.027579
12:12:53|0.027586
12:12:55|0.027566
12:12:55|0.027566
12:12:56|0.027559
12:12:57|0.027589
12:12:59|0.027564
12:13:00|0.027533
12:13:00|0.027539
12:13:02|0.027556
12:13:04|0.027559
12:13:06|0.027543
12:13:07|0.027543
12:13:08|0.027535
12:13:09|0.027542
12:13:10|0.027542
12:13:11|0.027537
12:13:12|0.027535
12:13:13|0.027535
12:13:14|0.027537
12:13:15|0.027537
12:13:15|0.027562
12:13:16|0.027536
12:13:18|0.027537
12:13:18|0.027536
12:13:20|0.027524
12:13:21|0.027524
12:13:22|0.027518
12:13:23|0.027485
12:13:24|0.027485
12:13:25|0.027484
12:13:26|0.027495
12:13:27|0.027488
12:13:28|0.027487
12:13:29|0.027485
12:13:30|0.027494
12:13:31|0.027478
12:13:32|0.027517
12:13:33|0.027509
12:13:34|0.027519
12:13:35|0.027496
12:13:36|0.027484
12:13:38|0.027518
12:13:39|0.027507
12:13:39|0.02751
12:13:41|0.02754
12:13:41|0.02754
12:13:43|0.027524
12:13:44|0.027524
12:13:45|0.027536
12:13:46|0.027537
12:13:47|0.027537
12:13:48|0.027537
12:13:49|0.027537
12:13:50|0.027545
12:13:51|0.027545
12:13:52|0.027545
12:13:54|0.027576
12:13:55|0.027591
12:13:55|0.027591
12:13:56|0.027564
12:13:57|0.027569
12:13:58|0.027582
12:13:59|0.027576
12:14:01|0.027564
12:14:01|0.027562
12:14:02|0.027543
12:14:04|0.027536
12:14:05|0.027541
12:14:06|0.027541
12:14:07|0.027541
12:14:08|0.027541
12:14:09|0.027541
12:14:10|0.027541
12:14:11|0.027541
12:14:12|0.027526
12:14:13|0.027526
12:14:14|0.027526
12:14:15|0.02755
12:14:16|0.027546
12:14:17|0.027546
12:14:19|0.027544
12:14:19|0.027548
12:14:20|0.027548
12:14:22|0.027535
12:14:22|0.027535
12:14:24|0.027539
12:14:24|0.027539
12:14:26|0.027539
12:14:26|0.027539
12:14:28|0.027534
12:14:29|0.027533
12:14:29|0.027532
12:14:31|0.027534
12:14:32|0.027532
12:14:33|0.027532
12:14:34|0.027531
12:14:35|0.027533
12:14:36|0.027539
12:14:37|0.027531
12:14:38|0.027531
12:14:39|0.027525
12:14:40|0.027534
12:14:41|0.027529
12:14:42|0.027507
12:14:43|0.027505
12:14:43|0.027499
12:14:44|0.027499
12:14:46|0.027487
12:14:47|0.027456
12:14:48|0.027449
12:14:49|0.027463
12:14:49|0.027457
12:14:51|0.027458
12:14:52|0.027458
12:14:53|0.027465
12:14:54|0.027465
12:14:55|0.027478
12:14:55|0.027484
12:14:56|0.02749
12:14:58|0.02749
12:14:58|0.027497
12:14:59|0.027497
12:15:01|0.027498
12:15:02|0.027475
12:15:03|0.027468
12:15:04|0.027469
12:15:06|0.027519
12:15:06|0.027505
12:15:09|0.027505
12:15:10|0.027505
12:15:10|0.027505
12:15:11|0.027505
12:15:12|0.027548
12:15:13|0.027557
12:15:14|0.027604
12:15:15|0.027576
12:15:16|0.027576
12:15:17|0.027587
12:15:18|0.027587
12:15:20|0.027604
12:15:20|0.027604
12:15:22|0.027601
12:15:22|0.027557
12:15:23|0.027549
12:15:24|0.027526
12:15:26|0.027537
12:15:26|0.027537
12:15:27|0.027537
12:15:29|0.027546
12:15:29|0.027546
12:15:31|0.027551
12:15:32|0.027551
12:15:33|0.027558
12:15:34|0.027571
12:15:34|0.027571
12:15:36|0.027571
12:15:37|0.027591
12:15:38|0.027568
12:15:39|0.027567
12:15:40|0.027555
12:15:41|0.02756
12:15:42|0.027561
12:15:43|0.027543
12:15:44|0.027538
12:15:45|0.02755
12:15:46|0.027531
12:15:47|0.027531
12:15:48|0.027549
12:15:49|0.027549
12:15:50|0.027549
12:15:51|0.027554
12:15:52|0.027527
12:15:53|0.027527
12:15:54|0.027527
12:15:55|0.027527
12:15:56|0.027527
12:15:57|0.027527
12:15:58|0.027548
12:15:59|0.027542
12:16:00|0.027542
12:16:01|0.027542
12:16:02|0.027537
12:16:03|0.027552
12:16:04|0.027569
12:16:05|0.027588
12:16:07|0.0276
12:16:08|0.0276
12:16:09|0.0276
12:16:10|0.0276
12:16:11|0.027609
12:16:12|0.027609
12:16:14|0.027604
12:16:14|0.027609
12:16:15|0.027608
12:16:17|0.027592
12:16:17|0.027591
12:16:18|0.02759
12:16:19|0.027584
12:16:21|0.027584
12:16:22|0.027571
12:16:22|0.027554
12:16:24|0.027532
12:16:24|0.027532
12:16:26|0.027532
12:16:26|0.027532
12:16:27|0.027541
12:16:28|0.027528
12:16:30|0.027528
12:16:30|0.027534
12:16:31|0.027534
12:16:33|0.027542
12:16:34|0.027554
12:16:35|0.027569
12:16:36|0.027569
12:16:36|0.027594
12:16:37|0.027586
12:16:38|0.027591
12:16:39|0.027606
12:16:41|0.027606
12:16:41|0.027606
12:16:43|0.027601
12:16:44|0.027601
12:16:44|0.027601
12:16:46|0.027601
12:16:47|0.027615
12:16:47|0.0276
12:16:48|0.027589
12:16:49|0.027589
12:16:51|0.027582
12:16:51|0.027582
12:16:52|0.02758
12:16:54|0.027581
12:16:55|0.027581
12:16:56|0.027579
12:16:57|0.027578
12:16:58|0.027579
12:16:59|0.027579
12:17:00|0.027579
12:17:01|0.027579
12:17:02|0.027579
12:17:03|0.027578
12:17:04|0.027589
12:17:05|0.027582
12:17:07|0.027565
12:17:08|0.02757
12:17:10|0.027584
12:17:11|0.027592
12:17:11|0.027592
12:17:12|0.027594
12:17:13|0.027596
12:17:15|0.027609
12:17:16|0.027597
12:17:18|0.027605
12:17:18|0.027594
12:17:19|0.027579
12:17:20|0.027568
12:17:21|0.027568
12:17:22|0.027555
12:17:23|0.027553
12:17:25|0.027542
12:17:26|0.027518
12:17:26|0.027516
12:17:27|0.027516
12:17:29|0.027528
12:17:29|0.027539
12:17:31|0.027544
12:17:32|0.027546
12:17:32|0.027546
12:17:34|0.027529
12:17:35|0.027533
12:17:35|0.027533
12:17:37|0.027526
12:17:38|0.027535
12:17:39|0.027539
12:17:39|0.027518
12:17:41|0.027518
12:17:41|0.027523
12:17:43|0.027523
12:17:44|0.027523
12:17:45|0.027523
12:17:45|0.027523
12:17:46|0.027523
12:17:47|0.027523
12:17:49|0.027525
12:17:51|0.027525
12:17:52|0.027528
12:17:53|0.027514
12:17:54|0.027511
12:17:54|0.027511
12:17:56|0.027513
12:17:57|0.027513
12:17:58|0.027513
12:17:59|0.027513
12:18:00|0.027523
12:18:01|0.027531
12:18:02|0.027531
12:18:04|0.027508
12:18:05|0.027538
12:18:05|0.027538
12:18:08|0.027522
12:18:09|0.027566
12:18:10|0.027569
12:18:11|0.027569
12:18:12|0.027569
12:18:13|0.027569
12:18:14|0.027569
12:18:16|0.027543
12:18:16|0.027561
12:18:18|0.027591
12:18:18|0.027582
12:18:19|0.027582
12:18:21|0.02756
12:18:21|0.027555
12:18:23|0.027553
12:18:24|0.027565
12:18:25|0.027565
12:18:25|0.02757
12:18:27|0.02757
12:18:28|0.027594
12:18:29|0.027594
12:18:29|0.027594
12:18:31|0.027599
12:18:32|0.027599
12:18:33|0.027599
12:18:34|0.027599
12:18:35|0.027599
12:18:37|0.027599
12:18:38|0.027619
12:18:38|0.027635
12:18:40|0.027632
12:18:41|0.027639
12:18:41|0.027627
12:18:43|0.027608
12:18:44|0.027608
12:18:45|0.027605
12:18:45|0.027588
12:18:47|0.027588
12:18:47|0.027581
12:18:48|0.027582
12:18:50|0.02758
12:18:51|0.027574
12:18:52|0.027574
12:18:53|0.027574
12:18:54|0.027576
12:18:55|0.027576
12:18:56|0.027576
12:18:57|0.027576
12:18:58|0.027576
12:18:59|0.027576
12:19:00|0.027576
12:19:01|0.027555
12:19:02|0.027543
12:19:03|0.027533
12:19:04|0.027533
12:19:05|0.027531
12:19:06|0.027531
12:19:08|0.027528
12:19:09|0.027511
12:19:10|0.027511
12:19:11|0.027516
12:19:12|0.027516
12:19:14|0.027526
12:19:15|0.027513
12:19:15|0.027509
12:19:17|0.027509
12:19:18|0.027509
12:19:19|0.027509
12:19:20|0.027507
12:19:21|0.027507
12:19:22|0.027507
12:19:23|0.027507
12:19:24|0.027519
12:19:25|0.027519
12:19:27|0.027519
12:19:28|0.027523
12:19:29|0.02753
12:19:29|0.02753
12:19:30|0.02753
12:19:32|0.027528
12:19:33|0.027528
12:19:34|0.027536
12:19:35|0.027536
12:19:36|0.027531
12:19:38|0.02754
12:19:38|0.027544
12:19:40|0.027564
12:19:40|0.027567
12:19:41|0.027569
12:19:42|0.027583
12:19:43|0.027577
12:19:45|0.027577
12:19:46|0.02759
12:19:47|0.02759
12:19:47|0.02759
12:19:48|0.027575
12:19:50|0.027575
12:19:51|0.027582
12:19:52|0.02758
12:19:53|0.027577
12:19:54|0.027577
12:19:54|0.027577
12:19:56|0.027577
12:19:57|0.027575
12:19:58|0.027585
12:19:59|0.027585
12:20:00|0.027578
12:20:01|0.027579
12:20:02|0.027573
12:20:03|0.027573
12:20:04|0.027573
12:20:05|0.027573
12:20:06|0.027564
12:20:07|0.027561
12:20:08|0.027561
12:20:10|0.027561
12:20:10|0.027561
12:20:12|0.027558
12:20:12|0.027552
12:20:13|0.027552
12:20:14|0.027552
12:20:16|0.027552
12:20:17|0.027567
12:20:18|0.027594
12:20:19|0.027588
12:20:20|0.027559
12:20:21|0.027567
12:20:22|0.027569
12:20:23|0.027574
12:20:24|0.027572
12:20:25|0.027561
12:20:26|0.027561
12:20:28|0.027558
12:20:29|0.02755
12:20:29|0.02755
12:20:31|0.02755
12:20:32|0.027533
12:20:33|0.027525
12:20:34|0.027525
12:20:35|0.02753
12:20:35|0.02754
12:20:37|0.027549
12:20:38|0.027573
12:20:39|0.027576
12:20:40|0.027533
12:20:40|0.027528
12:20:42|0.027514
12:20:43|0.0275
12:20:43|0.0275
12:20:45|0.027517
12:20:46|0.027505
12:20:47|0.027509
12:20:48|0.027509
12:20:49|0.027515
12:20:50|0.027515
12:20:51|0.027515
12:20:52|0.0275
12:20:53|0.0275
12:20:54|0.0275
12:20:55|0.0275
12:20:56|0.0275
12:20:57|0.0275
12:20:58|0.027514
12:20:59|0.027514
12:21:00|0.027508
12:21:01|0.027508
12:21:02|0.02749
12:21:03|0.027489
12:21:04|0.027473
12:21:06|0.02745
12:21:07|0.027459
12:21:07|0.027419
12:21:08|0.027419
12:21:10|0.027426
12:21:11|0.027427
12:21:12|0.02742
12:21:13|0.02742
12:21:15|0.02742
12:21:16|0.027408
12:21:17|0.027408
12:21:18|0.027425
12:21:18|0.027425
12:21:20|0.027415
12:21:21|0.02742
12:21:22|0.027427
12:21:23|0.027427
12:21:24|0.027433
12:21:25|0.027443
12:21:26|0.027443
12:21:28|0.027424
12:21:28|0.027424
12:21:30|0.02742
12:21:30|0.027418
12:21:31|0.027418
12:21:33|0.027437
12:21:33|0.027437
12:21:34|0.027428
12:21:35|0.027428
12:21:36|0.027428
12:21:37|0.027428
12:21:38|0.027428
12:21:40|0.027428
12:21:41|0.027428
12:21:42|0.027428
12:21:43|0.027426
12:21:43|0.027415
12:21:45|0.027417
12:21:46|0.027417
12:21:47|0.027417
12:21:48|0.027417
12:21:49|0.027417
12:21:49|0.027412
12:21:51|0.027412
12:21:52|0.027412
12:21:53|0.027412
12:21:53|0.027419
12:21:55|0.027408
12:21:55|0.027416
12:21:57|0.027434
12:21:58|0.027434
12:21:59|0.027414
12:22:00|0.027459
12:22:00|0.027464
12:22:02|0.027473
12:22:03|0.027473
12:22:04|0.027494
12:22:04|0.027494
12:22:05|0.0275
12:22:07|0.027509
12:22:08|0.027509
12:22:09|0.027509
12:22:10|0.027509
12:22:12|0.027507
12:22:13|0.027509
12:22:14|0.027521
12:22:15|0.027527
12:22:16|0.027493
12:22:16|0.027502
12:22:18|0.027502
12:22:19|0.027525
12:22:20|0.02752
12:22:21|0.027527
12:22:22|0.027527
12:22:23|0.02753
12:22:24|0.027535
12:22:25|0.027544
12:22:26|0.027526
12:22:26|0.027526
12:22:27|0.027526
12:22:29|0.027505
12:22:30|0.027505
12:22:32|0.027506
12:22:32|0.027518
12:22:34|0.027518
12:22:35|0.027518
12:22:36|0.027518
12:22:37|0.027518
12:22:38|0.027534
12:22:38|0.027544
12:22:40|0.027544
12:22:41|0.027544
12:22:42|0.027544
12:22:43|0.027544
12:22:44|0.027544
12:22:44|0.027547
12:22:45|0.027557
12:22:47|0.027523
12:22:48|0.027542
12:22:48|0.027542
12:22:49|0.027537
12:22:51|0.027539
12:22:52|0.027562
12:22:53|0.027562
12:22:54|0.027562
12:22:55|0.027566
12:22:56|0.027566
12:22:57|0.027559
12:22:58|0.027559
12:22:59|0.027559
12:23:00|0.027559
12:23:01|0.02754
12:23:02|0.027555
12:23:02|0.027576
12:23:04|0.027589
12:23:05|0.027568
12:23:06|0.027568
12:23:07|0.027555
12:23:08|0.027549
12:23:09|0.027549
12:23:10|0.027543
12:23:11|0.027543
12:23:13|0.027543
12:23:14|0.027545
12:23:15|0.027536
12:23:16|0.027533
12:23:17|0.027533
12:23:18|0.027533
12:23:19|0.027518
12:23:20|0.027518
12:23:21|0.027503
12:23:22|0.027487
12:23:23|0.027504
12:23:24|0.027504
12:23:25|0.027504
12:23:27|0.027496
12:23:27|0.027495
12:23:29|0.027513
12:23:31|0.027513
12:23:32|0.027513
12:23:32|0.027513
12:23:34|0.02752
12:23:34|0.027521
12:23:36|0.027521
12:23:36|0.027521
12:23:37|0.027521
12:23:38|0.027524
12:23:39|0.027524
12:23:41|0.027524
12:23:41|0.02753
12:23:43|0.02753
12:23:43|0.02753
12:23:45|0.02753
12:23:45|0.027478
12:23:47|0.027471
12:23:47|0.027465
12:23:48|0.027449
12:23:50|0.027443
12:23:50|0.027443
12:23:51|0.027443
12:23:52|0.027443
12:23:53|0.027456
12:23:54|0.027456
12:23:55|0.027456
12:23:57|0.027456
12:23:58|0.027456
12:23:58|0.027454
12:24:00|0.027467
12:24:01|0.027471
12:24:01|0.02748
12:24:03|0.027475
12:24:03|0.027467
12:24:04|0.027459
12:24:06|0.027478
12:24:07|0.027478
12:24:08|0.027478
12:24:09|0.027478
12:24:10|0.027478
12:24:11|0.027505
12:24:12|0.027525
12:24:13|0.027525
12:24:15|0.027506
12:24:16|0.02753
12:24:16|0.02753
12:24:18|0.027543
12:24:19|0.027543
12:24:19|0.027544
12:24:21|0.027544
12:24:21|0.02754
12:24:22|0.02754
12:24:24|0.027541
12:24:24|0.027541
12:24:26|0.027541
12:24:27|0.027557
12:24:28|0.027547
12:24:29|0.027543
12:24:30|0.027531
12:24:31|0.027531
12:24:32|0.027531
12:24:33|0.027531
12:24:34|0.027531
12:24:35|0.027551
12:24:36|0.027574
12:24:37|0.027574
12:24:38|0.027573
12:24:39|0.027532
12:24:40|0.027532
12:24:42|0.027541
12:24:42|0.027541
12:24:43|0.027539
12:24:45|0.027556
12:24:46|0.027556
12:24:47|0.027556
12:24:48|0.027556
12:24:49|0.027546
12:24:50|0.027546
12:24:51|0.027541
12:24:52|0.027547
12:24:53|0.027547
12:24:54|0.02755
12:24:55|0.02755
12:24:56|0.02755
12:24:57|0.02755
12:24:58|0.027569
12:24:59|0.027569
12:25:00|0.027562
12:25:01|0.027562
12:25:02|0.027537
12:25:03|0.027537
12:25:04|0.027537
12:25:05|0.027511
12:25:06|0.027506
12:25:07|0.027493
12:25:08|0.027493
12:25:09|0.02749
12:25:10|0.02749
12:25:12|0.027492
12:25:13|0.02747
12:25:14|0.027473
12:25:15|0.027473
12:25:16|0.027473
12:25:17|0.027481
12:25:18|0.02748
12:25:19|0.02748
12:25:21|0.027501
12:25:22|0.027469
12:25:22|0.027469
12:25:23|0.027469
12:25:26|0.027469
12:25:26|0.027481
12:25:28|0.027481
12:25:29|0.027484
12:25:29|0.027484
12:25:31|0.027484
12:25:32|0.027494
12:25:33|0.027509
12:25:34|0.027496
12:25:35|0.027508
12:25:36|0.027508
12:25:37|0.027508
12:25:38|0.02749
12:25:39|0.02749
12:25:40|0.02749
12:25:42|0.02749
12:25:43|0.02749
12:25:44|0.02749
12:25:45|0.02749
12:25:46|0.02749
12:25:47|0.02749
12:25:48|0.027492
12:25:49|0.027492
12:25:50|0.027492
12:25:51|0.027479
12:25:52|0.027479
12:25:54|0.027479
12:25:55|0.027481
12:25:55|0.027481
12:25:56|0.027481
12:25:57|0.027481
12:25:59|0.027481
12:25:59|0.027499
12:26:01|0.027499
12:26:02|0.027508
12:26:03|0.02752
12:26:04|0.027516
12:26:05|0.027507
12:26:06|0.027507
12:26:07|0.027507
12:26:08|0.027507
12:26:09|0.027507
12:26:10|0.027507
12:26:11|0.027498
12:26:12|0.027498
12:26:13|0.027492
12:26:15|0.02749
12:26:17|0.027496
12:26:18|0.027496
12:26:19|0.027496
12:26:20|0.027501
12:26:21|0.027501
12:26:22|0.027489
12:26:23|0.027483
12:26:25|0.027483
12:26:26|0.027483
12:26:27|0.027472
12:26:28|0.027472
12:26:28|0.027472
12:26:29|0.027472
12:26:30|0.027472
12:26:32|0.02748
12:26:32|0.02748
12:26:33|0.02748
12:26:35|0.02748
12:26:36|0.02748
12:26:37|0.02748
12:26:38|0.02748
12:26:38|0.027481
12:26:39|0.02748
12:26:40|0.02748
12:26:41|0.027468
12:26:43|0.027468
12:26:44|0.027468
12:26:44|0.027468
12:26:46|0.027468
12:26:46|0.027468
12:26:48|0.027468
12:26:49|0.02746
12:26:49|0.02746
12:26:51|0.02746
12:26:51|0.02746
12:26:53|0.02746
12:26:54|0.02746
12:26:54|0.02746
12:26:56|0.02746
12:26:57|0.02746
12:26:58|0.02746
12:26:59|0.02746
12:26:59|0.02746
12:27:01|0.02748
12:27:02|0.027473
12:27:02|0.027473
12:27:03|0.027481
12:27:04|0.027471
12:27:05|0.027471
12:27:07|0.027461
12:27:08|0.027461
12:27:09|0.027452
12:27:10|0.027452
12:27:11|0.027452
12:27:12|0.027452
12:27:13|0.027452
12:27:14|0.027452
12:27:14|0.027452
12:27:15|0.027453
12:27:17|0.027453
12:27:18|0.027453
12:27:18|0.027458
12:27:20|0.027458
12:27:21|0.02745
12:27:22|0.027449
12:27:23|0.027441
12:27:24|0.027427
12:27:25|0.027427
12:27:26|0.027427
12:27:27|0.027427
12:27:28|0.027421
12:27:30|0.027453
12:27:30|0.027453
12:27:31|0.027443
12:27:33|0.027443
12:27:33|0.027443
12:27:34|0.027432
12:27:35|0.027432
12:27:37|0.027437
12:27:38|0.027448
12:27:39|0.027448
12:27:39|0.027435
12:27:41|0.027435
12:27:41|0.027435
12:27:42|0.027437
12:27:44|0.027431
12:27:45|0.027431
12:27:45|0.027435
12:27:46|0.027417
12:27:48|0.027421
12:27:49|0.027385
12:27:51|0.027395
12:27:51|0.027401
12:27:52|0.02741
12:27:53|0.02741
12:27:54|0.027406
12:27:55|0.027423
12:27:56|0.027413
12:27:57|0.027413
12:27:58|0.027413
12:27:59|0.027413
12:28:01|0.027394
12:28:02|0.027398
12:28:02|0.0274
12:28:04|0.0274
12:28:04|0.027421
12:28:05|0.027421
12:28:06|0.027429
12:28:08|0.027409
12:28:09|0.027409
12:28:09|0.02742
12:28:10|0.02742
12:28:11|0.02742
12:28:13|0.02742
12:28:14|0.02742
12:28:14|0.027402
12:28:16|0.027414
12:28:16|0.02742
12:28:19|0.02742
12:28:20|0.02742
12:28:21|0.02742
12:28:22|0.02742
12:28:23|0.027411
12:28:24|0.027411
12:28:25|0.027411
12:28:26|0.0274
12:28:27|0.0274
12:28:28|0.027378
12:28:29|0.027387
12:28:31|0.027387
12:28:31|0.027387
12:28:33|0.027387
12:28:34|0.027387
12:28:34|0.027387
12:28:36|0.027387
12:28:37|0.027396
12:28:38|0.027396
12:28:39|0.027379
12:28:40|0.027379
12:28:42|0.02739
12:28:42|0.027414
12:28:43|0.027419
12:28:45|0.027419
12:28:45|0.027414
12:28:47|0.027414
12:28:47|0.027414
12:28:48|0.027414
12:28:50|0.027414
12:28:51|0.027414
12:28:52|0.027414
12:28:52|0.027414
12:28:53|0.027414
12:28:55|0.027414
12:28:55|0.027428
12:28:56|0.027428
12:28:58|0.027427
12:28:59|0.027427
12:28:59|0.027427
12:29:00|0.027418
12:29:02|0.02745
12:29:02|0.02745
12:29:04|0.027469
12:29:05|0.027461
12:29:05|0.027461
12:29:07|0.027461
12:29:07|0.027455
12:29:08|0.027464
12:29:10|0.027464
12:29:10|0.027464
12:29:12|0.027464
12:29:12|0.027464
12:29:14|0.027464
12:29:14|0.027464
12:29:16|0.027455
12:29:16|0.027455
12:29:19|0.027453
12:29:19|0.027443
12:29:20|0.027443
12:29:22|0.02745
12:29:23|0.02745
12:29:24|0.02745
12:29:25|0.02745
12:29:27|0.02745
12:29:28|0.02745
12:29:29|0.027442
12:29:30|0.027442
12:29:30|0.027442
12:29:32|0.027442
12:29:33|0.02745
12:29:34|0.02745
12:29:35|0.02745
12:29:36|0.02745
12:29:37|0.02745
12:29:38|0.02745
12:29:39|0.02745
12:29:40|0.02745
12:29:41|0.02745
12:29:42|0.02745
12:29:43|0.02744
12:29:44|0.02744
12:29:45|0.02744
12:29:46|0.02744
12:29:47|0.02744
12:29:48|0.027439
12:29:49|0.027439
12:29:50|0.027439
12:29:51|0.027437
12:29:52|0.027437
12:29:53|0.027437
12:29:54|0.027435
12:29:55|0.027435
12:29:56|0.027435
12:29:57|0.027435
12:29:59|0.027435
12:29:59|0.027435
12:30:00|0.027435
12:30:01|0.027419
12:30:03|0.027419
12:30:04|0.02745
12:30:04|0.027442
12:30:05|0.027444
12:30:06|0.02745
12:30:08|0.02745
12:30:08|0.02745
12:30:09|0.02745
12:30:11|0.027451
12:30:11|0.027451
12:30:13|0.027451
12:30:13|0.027451
12:30:15|0.027448
12:30:16|0.027452
12:30:17|0.027512
12:30:17|0.027512
12:30:19|0.027535
12:30:20|0.027522
12:30:20|0.027522
12:30:22|0.027524
12:30:23|0.027524
12:30:24|0.027524
12:30:26|0.027524
12:30:27|0.027543
12:30:28|0.027537
12:30:30|0.027552
12:30:31|0.027547
12:30:32|0.027547
12:30:33|0.02754
12:30:33|0.027542
12:30:34|0.027551
12:30:36|0.027551
12:30:36|0.027555
12:30:37|0.027555
12:30:38|0.027558
12:30:39|0.027567
12:30:40|0.027576
12:30:41|0.027608
12:30:42|0.027624
12:30:44|0.027622
12:30:45|0.027616
12:30:46|0.027611
12:30:47|0.027616
12:30:48|0.027616
12:30:49|0.027616
12:30:50|0.0276
12:30:51|0.0276
12:30:52|0.027581
12:30:53|0.027561
12:30:55|0.027563
12:30:55|0.027558
12:30:56|0.027558
12:30:57|0.027558
12:30:58|0.027559
12:30:59|0.027538
12:31:00|0.027566
12:31:02|0.027566
12:31:02|0.027545
12:31:04|0.027525
12:31:04|0.027525
12:31:05|0.02754
12:31:06|0.02754
12:31:07|0.02754
12:31:09|0.027569
12:31:09|0.027569
12:31:10|0.027592
12:31:11|0.027609
12:31:12|0.027627
12:31:13|0.027641
12:31:14|0.027641
12:31:15|0.027641
12:31:17|0.027672
12:31:17|0.027675
12:31:19|0.027677
12:31:20|0.027675
12:31:22|0.027681
12:31:23|0.027677
12:31:24|0.027692
12:31:25|0.027707
12:31:26|0.027707
12:31:27|0.027703
12:31:28|0.027693
12:31:29|0.027686
12:31:30|0.027686
12:31:31|0.027686
12:31:32|0.027669
12:31:34|0.027681
12:31:34|0.027685
12:31:35|0.027682
12:31:37|0.02769
12:31:38|0.027709
12:31:39|0.027706
12:31:39|0.027706
12:31:41|0.0277
12:31:42|0.027694
12:31:43|0.027697
12:31:44|0.027692
12:31:45|0.02769
12:31:46|0.027679
12:31:47|0.027679
12:31:48|0.027679
12:31:49|0.027679
12:31:51|0.027679
12:31:51|0.027669
12:31:52|0.027669
12:31:54|0.027664
12:31:56|0.027661
12:31:57|0.027662
12:31:57|0.027663
12:31:58|0.027663
12:32:00|0.027663
12:32:00|0.027663
12:32:01|0.027663
12:32:02|0.027665
12:32:03|0.027665
12:32:04|0.027665
12:32:05|0.027651
12:32:06|0.027645
12:32:07|0.027624
12:32:08|0.027647
12:32:09|0.027647
12:32:11|0.027645
12:32:12|0.027645
12:32:13|0.027645
12:32:13|0.027645
12:32:15|0.027645
12:32:16|0.027618
12:32:17|0.027609
12:32:18|0.027616
12:32:19|0.027616
12:32:20|0.027616
12:32:21|0.027627
12:32:22|0.027596
12:32:23|0.027599
12:32:24|0.027593
12:32:25|0.027593
12:32:27|0.027593
12:32:28|0.027593
12:32:29|0.027593
12:32:29|0.027591
12:32:30|0.027591
12:32:31|0.027545
12:32:32|0.027543
12:32:34|0.027543
12:32:34|0.027539
12:32:36|0.027539
12:32:36|0.027518
12:32:37|0.027534
12:32:38|0.027489
12:32:39|0.027482
12:32:40|0.027458
12:32:42|0.027465
12:32:43|0.027465
12:32:43|0.027472
12:32:45|0.027475
12:32:45|0.027478
12:32:46|0.027473
12:32:47|0.027473
12:32:49|0.027473
12:32:50|0.027473
12:32:50|0.027473
12:32:52|0.027464
12:32:52|0.027464
12:32:53|0.02746
12:32:55|0.02746
12:32:56|0.02746
12:32:56|0.027461
12:32:58|0.027468
12:32:58|0.027471
12:32:59|0.027463
12:33:01|0.027461
12:33:02|0.027461
12:33:03|0.027461
12:33:04|0.027486
12:33:05|0.027486
12:33:06|0.027491
12:33:07|0.027482
12:33:08|0.027488
12:33:09|0.02748
12:33:10|0.027481
12:33:11|0.027488
12:33:12|0.027483
12:33:13|0.027487
12:33:14|0.027503
12:33:15|0.027503
12:33:16|0.027511
12:33:17|0.027497
12:33:18|0.027496
12:33:19|0.0275
12:33:20|0.027512
12:33:21|0.027506
12:33:23|0.027498
12:33:23|0.027483
12:33:25|0.027491
12:33:26|0.027483
12:33:27|0.027463
12:33:27|0.027465
12:33:29|0.027489
12:33:30|0.027489
12:33:30|0.027504
12:33:32|0.027504
12:33:33|0.027503
12:33:34|0.027496
12:33:35|0.027496
12:33:36|0.0275
12:33:37|0.0275
12:33:38|0.0275
12:33:39|0.027468
12:33:40|0.027433
12:33:41|0.027427
12:33:42|0.027438
12:33:43|0.02745
12:33:44|0.02745
12:33:45|0.027462
12:33:46|0.027462
12:33:47|0.027469
12:33:48|0.027467
12:33:50|0.027465
12:33:51|0.027465
12:33:51|0.027465
12:33:52|0.027462
12:33:54|0.027462
12:33:54|0.027462
12:33:55|0.027462
12:33:56|0.027444
12:33:57|0.027444
12:33:58|0.027444
12:33:59|0.027453
12:34:00|0.027457
12:34:01|0.027457
12:34:02|0.027457
12:34:03|0.027464
12:34:05|0.027471
12:34:05|0.027459
12:34:07|0.027443
12:34:08|0.027443
12:34:09|0.027447
12:34:10|0.027447
12:34:10|0.027459
12:34:12|0.027459
12:34:13|0.027459
12:34:14|0.027447
12:34:15|0.027469
12:34:16|0.027474
12:34:17|0.027467
12:34:18|0.027453
12:34:19|0.027453
12:34:20|0.027453
12:34:21|0.027453
12:34:22|0.027447
12:34:23|0.027447
12:34:25|0.027447
12:34:25|0.027447
12:34:27|0.027447
12:34:28|0.027447
12:34:30|0.027447
12:34:31|0.027443
12:34:32|0.027443
12:34:33|0.027437
12:34:34|0.027451
12:34:35|0.027451
12:34:36|0.027451
12:34:37|0.027451
12:34:38|0.027475
12:34:39|0.027475
12:34:40|0.027461
12:34:41|0.027459
12:34:42|0.027451
12:34:42|0.027447
12:34:43|0.027447
12:34:45|0.027443
12:34:45|0.027443
12:34:47|0.027443
12:34:48|0.027443
12:34:49|0.027443
12:34:49|0.027443
12:34:51|0.027443
12:34:52|0.027443
12:34:53|0.027443
12:34:54|0.027443
12:34:55|0.027443
12:34:56|0.027433
12:34:57|0.027424
12:34:58|0.027424
12:34:59|0.027424
12:35:01|0.027424
12:35:02|0.027424
12:35:03|0.027424
12:35:05|0.027481
12:35:05|0.027481
12:35:06|0.027481
12:35:07|0.027481
12:35:08|0.027469
12:35:09|0.027474
12:35:10|0.027485
12:35:12|0.027485
12:35:12|0.027488
12:35:14|0.027488
12:35:14|0.027488
12:35:15|0.027487
12:35:16|0.027487
12:35:17|0.027487
12:35:19|0.027489
12:35:19|0.027489
12:35:20|0.027489
12:35:21|0.027489
12:35:22|0.027489
12:35:24|0.027495
12:35:25|0.027495
12:35:26|0.027491
12:35:27|0.027488
12:35:27|0.027488
12:35:29|0.027472
12:35:29|0.027472
12:35:31|0.027472
12:35:32|0.027508
12:35:33|0.027508
12:35:34|0.027498
12:35:35|0.027503
12:35:36|0.02751
12:35:38|0.02751
12:35:39|0.027498
12:35:40|0.02751
12:35:41|0.02751
12:35:41|0.02751
12:35:42|0.027595
12:35:44|0.0276
12:35:44|0.027609
12:35:46|0.027628
12:35:47|0.027642
12:35:48|0.027642
12:35:49|0.027664
12:35:50|0.027663
12:35:51|0.027663
12:35:52|0.027731
12:35:53|0.0277
12:35:54|0.027735
12:35:55|0.027761
12:35:56|0.027768
12:35:57|0.027773
12:35:58|0.027742
12:35:59|0.0278
12:36:00|0.0278
12:36:01|0.027773
12:36:02|0.027773
12:36:03|0.027776
12:36:04|0.027786
12:36:05|0.027786
12:36:06|0.027806
12:36:07|0.027854
12:36:08|0.027811
12:36:09|0.027796
12:36:10|0.027824
12:36:11|0.027765
12:36:12|0.02776
12:36:13|0.027786
12:36:14|0.027786
12:36:15|0.027767
12:36:16|0.027757
12:36:17|0.027705
12:36:19|0.0277
12:36:20|0.027684
12:36:20|0.027699
12:36:21|0.027648
12:36:22|0.027681
12:36:24|0.02771
12:36:25|0.027738
12:36:27|0.02773
12:36:28|0.027707
12:36:29|0.027685
12:36:29|0.027653
12:36:30|0.027677
12:36:32|0.027642
12:36:33|0.027652
12:36:34|0.027646
12:36:36|0.027637
12:36:36|0.027601
12:36:37|0.027633
12:36:39|0.027633
12:36:39|0.027626
12:36:40|0.027626
12:36:42|0.027593
12:36:42|0.027603
12:36:43|0.027602
12:36:44|0.027608
12:36:45|0.027577
12:36:47|0.027612
12:36:48|0.027613
12:36:49|0.027616
12:36:50|0.027616
12:36:51|0.027616
12:36:52|0.027616
12:36:53|0.027616
12:36:54|0.027644
12:36:55|0.027644
12:36:56|0.027645
12:36:58|0.027645
12:36:58|0.027648
12:36:59|0.027664
12:37:00|0.027654
12:37:01|0.027664
12:37:02|0.027685
12:37:03|0.0277
12:37:04|0.027669
12:37:05|0.027674
12:37:07|0.027658
12:37:07|0.027658
12:37:08|0.027661
12:37:09|0.027655
12:37:10|0.027655
12:37:11|0.027655
12:37:12|0.027683
12:37:13|0.02767
12:37:14|0.027678
12:37:15|0.027676
12:37:16|0.027708
12:37:17|0.027708
12:37:19|0.02771
12:37:19|0.02771
12:37:21|0.02771
12:37:22|0.027711
12:37:22|0.027701
12:37:23|0.02771
12:37:24|0.0277
12:37:27|0.02773
12:37:27|0.027701
12:37:28|0.027694
12:37:30|0.027688
12:37:31|0.027708
12:37:33|0.027692
12:37:33|0.027698
12:37:35|0.027686
12:37:35|0.027712
12:37:37|0.027712
12:37:38|0.027726
12:37:38|0.027599
12:37:40|0.02757
12:37:40|0.027574
12:37:42|0.02757
12:37:43|0.02757
12:37:43|0.027575
12:37:45|0.027575
12:37:46|0.02759
12:37:47|0.02759
12:37:48|0.027606
12:37:48|0.027596
12:37:51|0.027596
12:37:51|0.027594
12:37:52|0.027594
12:37:53|0.027623
12:37:54|0.027538
12:37:55|0.027523
12:37:56|0.0275
12:37:57|0.027481
12:37:58|0.027478
12:38:00|0.027507
12:38:01|0.027484
12:38:01|0.027486
12:38:03|0.027511
12:38:04|0.027536
12:38:05|0.027529
12:38:06|0.027485
12:38:07|0.027502
12:38:08|0.027507
12:38:09|0.027511
12:38:10|0.027517
12:38:11|0.027528
12:38:12|0.027527
12:38:13|0.027526
12:38:14|0.027532
12:38:15|0.02754
12:38:16|0.027542
12:38:17|0.02756
12:38:18|0.027573
12:38:19|0.027564
12:38:20|0.027523
12:38:22|0.027541
12:38:22|0.027543
12:38:24|0.027531
12:38:24|0.027537
12:38:25|0.027563
12:38:27|0.027552
12:38:29|0.027572
12:38:30|0.027569
12:38:31|0.027551
12:38:32|0.027532
12:38:33|0.027532
12:38:34|0.027537
12:38:35|0.027532
12:38:37|0.027517
12:38:38|0.027541
12:38:39|0.027541
12:38:40|0.027568
12:38:41|0.027559
12:38:41|0.027559
12:38:43|0.027541
12:38:44|0.027541
12:38:44|0.027535
12:38:46|0.027506
12:38:47|0.027506
12:38:48|0.027518
12:38:49|0.027507
12:38:50|0.027505
12:38:51|0.027511
12:38:52|0.027498
12:38:53|0.027501
12:38:55|0.027493
12:38:56|0.027493
12:38:56|0.027493
12:38:58|0.027491
12:38:58|0.027491
12:38:59|0.027491
12:39:00|0.0275
12:39:01|0.027502
12:39:02|0.027506
12:39:03|0.027503
12:39:04|0.027526
12:39:06|0.027521
12:39:07|0.027513
12:39:08|0.027532
12:39:09|0.027532
12:39:10|0.027524
12:39:11|0.02749
12:39:11|0.02749
12:39:12|0.027572
12:39:13|0.027589
12:39:15|0.027573
12:39:16|0.027555
12:39:16|0.027555
12:39:17|0.027569
12:39:19|0.027569
12:39:20|0.027569
12:39:21|0.027561
12:39:22|0.027503
12:39:22|0.027547
12:39:24|0.027543
12:39:25|0.027528
12:39:26|0.027529
12:39:27|0.02754
12:39:29|0.027519
12:39:29|0.027517
12:39:31|0.027512
12:39:33|0.0275
12:39:34|0.027476
12:39:35|0.027476
12:39:36|0.027476
12:39:38|0.027471
12:39:38|0.027457
12:39:39|0.027462
12:39:41|0.027469
12:39:42|0.027468
12:39:42|0.027468
12:39:44|0.027465
12:39:45|0.027465
12:39:46|0.027465
12:39:47|0.027439
12:39:48|0.027439
12:39:49|0.027439
12:39:50|0.027439
12:39:51|0.027466
12:39:52|0.027466
12:39:53|0.027466
12:39:54|0.027463
12:39:55|0.02746
12:39:57|0.027469
12:39:57|0.027484
12:39:58|0.027479
12:40:00|0.027479
12:40:01|0.027497
12:40:02|0.027497
12:40:03|0.027497
12:40:04|0.027502
12:40:04|0.027521
12:40:06|0.027501
12:40:06|0.027492
12:40:07|0.027492
12:40:08|0.027492
12:40:10|0.027475
12:40:10|0.02747
12:40:11|0.027462
12:40:12|0.027472
12:40:13|0.027468
12:40:15|0.027468
12:40:16|0.027431
12:40:16|0.027431
12:40:18|0.027461
12:40:18|0.027459
12:40:19|0.027435
12:40:20|0.02743
12:40:21|0.027433
12:40:22|0.02743
12:40:23|0.02743
12:40:25|0.02743
12:40:25|0.027431
12:40:27|0.027431
12:40:28|0.027426
12:40:28|0.02742
12:40:29|0.027418
12:40:32|0.027418
12:40:32|0.027418
12:40:34|0.027414
12:40:34|0.027391
12:40:36|0.027391
12:40:37|0.027391
12:40:38|0.027401
12:40:38|0.027418
12:40:40|0.027417
12:40:41|0.027443
12:40:42|0.027437
12:40:43|0.027437
12:40:44|0.027439
12:40:45|0.027439
12:40:47|0.027431
12:40:47|0.027425
12:40:48|0.027425
12:40:50|0.027413
12:40:51|0.027378
12:40:51|0.027378
12:40:52|0.027378
12:40:54|0.02739
12:40:55|0.02739
12:40:56|0.027384
12:40:57|0.027384
12:40:58|0.027356
12:40:59|0.027376
12:41:00|0.027379
12:41:01|0.027379
12:41:01|0.027379
12:41:04|0.027394
12:41:05|0.027394
12:41:06|0.027424
12:41:07|0.027424
12:41:08|0.027424
12:41:09|0.027415
12:41:10|0.027412
12:41:11|0.027412
12:41:12|0.027433
12:41:13|0.027425
12:41:14|0.027408
12:41:15|0.027436
12:41:16|0.027443
12:41:17|0.027443
12:41:18|0.027443
12:41:19|0.027449
12:41:20|0.027449
12:41:21|0.027428
12:41:22|0.027433
12:41:23|0.02745
12:41:24|0.027454
12:41:25|0.027457
12:41:27|0.027457
12:41:27|0.027449
12:41:28|0.027449
12:41:29|0.027449
12:41:31|0.027449
12:41:32|0.027408
12:41:32|0.027436
12:41:34|0.027436
12:41:35|0.027436
12:41:36|0.027444
12:41:37|0.027451
12:41:38|0.02744
12:41:39|0.02744
12:41:40|0.02744
12:41:41|0.02744
12:41:43|0.027448
12:41:43|0.027454
12:41:45|0.027464
12:41:45|0.027487
12:41:46|0.027487
12:41:48|0.027488
12:41:48|0.027487
12:41:50|0.027487
12:41:50|0.027487
12:41:51|0.027481
12:41:52|0.027481
12:41:53|0.027481
12:41:54|0.027481
12:41:55|0.027481
12:41:57|0.027481
12:41:57|0.027479
12:41:59|0.027479
12:41:59|0.027475
12:42:01|0.027475
12:42:01|0.027494
12:42:03|0.027511
12:42:04|0.027513
12:42:05|0.027526
12:42:06|0.027524
12:42:06|0.027524
12:42:08|0.027529
12:42:09|0.027529
12:42:10|0.027528
12:42:11|0.027547
12:42:12|0.027547
12:42:13|0.027545
12:42:13|0.027573
12:42:15|0.027573
12:42:16|0.027549
12:42:17|0.027549
12:42:17|0.027549
12:42:19|0.027549
12:42:20|0.027568
12:42:20|0.027556
12:42:21|0.027543
12:42:22|0.02755
12:42:23|0.02755
12:42:25|0.027559
12:42:26|0.027559
12:42:27|0.027528
12:42:27|0.027539
12:42:28|0.027539
12:42:29|0.027539
12:42:31|0.027539
12:42:32|0.027539
12:42:34|0.027544
12:42:35|0.027547
12:42:35|0.027532
12:42:36|0.027532
12:42:38|0.027541
12:42:39|0.027541
12:42:39|0.027546
12:42:41|0.027546
12:42:42|0.027541
12:42:43|0.027541
12:42:44|0.027541
12:42:45|0.027541
12:42:46|0.027569
12:42:47|0.027542
12:42:48|0.027542
12:42:49|0.027542
12:42:50|0.027542
12:42:51|0.027547
12:42:53|0.027538
12:42:54|0.027538
12:42:54|0.027538
12:42:55|0.027538
12:42:56|0.027537
12:42:58|0.027537
12:42:59|0.027533
12:43:00|0.027533
12:43:01|0.027529
12:43:02|0.027535
12:43:03|0.027522
12:43:04|0.027522
12:43:05|0.027522
12:43:06|0.027523
12:43:07|0.027535
12:43:08|0.027529
12:43:09|0.027542
12:43:10|0.027542
12:43:11|0.02753
12:43:12|0.027533
12:43:13|0.027533
12:43:14|0.027533
12:43:15|0.027535
12:43:16|0.027534
12:43:17|0.027534
12:43:18|0.027517
12:43:19|0.027493
12:43:20|0.0275
12:43:21|0.027498
12:43:22|0.027498
12:43:24|0.027498
12:43:24|0.027498
12:43:25|0.027485
12:43:26|0.027485
12:43:28|0.027471
12:43:29|0.027469
12:43:29|0.027468
12:43:30|0.027468
12:43:32|0.027455
12:43:33|0.027443
12:43:33|0.027443
12:43:36|0.027427
12:43:37|0.027424
12:43:37|0.027427
12:43:38|0.027436
12:43:40|0.027434
12:43:41|0.027442
12:43:42|0.027442
12:43:43|0.027442
12:43:44|0.027444
12:43:45|0.027444
12:43:45|0.027462
12:43:47|0.027484
12:43:48|0.027484
12:43:49|0.027487
12:43:50|0.027494
12:43:51|0.027494
12:43:52|0.027494
12:43:53|0.027499
12:43:54|0.027499
12:43:55|0.027491
12:43:56|0.027479
12:43:57|0.027492
12:43:58|0.027492
12:43:59|0.027492
12:44:00|0.027492
12:44:01|0.02751
12:44:02|0.027536
12:44:04|0.027533
12:44:05|0.027533
12:44:05|0.027529
12:44:06|0.02752
12:44:07|0.027517
12:44:08|0.027511
12:44:10|0.027511
12:44:10|0.027511
12:44:11|0.027511
12:44:13|0.027522
12:44:13|0.027522
12:44:14|0.027522
12:44:15|0.027528
12:44:16|0.027528
12:44:18|0.027528
12:44:18|0.027509
12:44:19|0.027509
12:44:20|0.027509
12:44:21|0.027512
12:44:22|0.027508
12:44:24|0.027506
12:44:24|0.027506
12:44:25|0.027506
12:44:26|0.027506
12:44:27|0.027506
12:44:28|0.027511
12:44:29|0.027511
12:44:31|0.027511
12:44:32|0.027499
12:44:33|0.027499
12:44:35|0.027494
12:44:35|0.027494
12:44:37|0.027494
12:44:39|0.027468
12:44:40|0.027468
12:44:41|0.027471
12:44:42|0.027479
12:44:44|0.027496
12:44:44|0.027496
12:44:45|0.027496
12:44:46|0.027496
12:44:47|0.02749
12:44:49|0.02749
12:44:49|0.02749
12:44:50|0.027493
12:44:52|0.027493
12:44:53|0.027485
12:44:53|0.027485
12:44:55|0.027486
12:44:56|0.027478
12:44:56|0.027478
12:44:57|0.027472
12:44:58|0.027472
12:45:00|0.027468
12:45:01|0.027458
12:45:02|0.027443
12:45:03|0.027444
12:45:04|0.027455
12:45:05|0.027482
12:45:06|0.027494
12:45:07|0.027509
12:45:08|0.027516
12:45:09|0.027532
12:45:10|0.027536
12:45:11|0.027536
12:45:12|0.027536
12:45:13|0.027536
12:45:14|0.027523
12:45:15|0.027523
12:45:16|0.027523
12:45:17|0.027512
12:45:18|0.027514
12:45:19|0.027517
12:45:20|0.027557
12:45:21|0.027557
12:45:22|0.027557
12:45:23|0.027557
12:45:24|0.027557
12:45:25|0.027569
12:45:26|0.027579
12:45:27|0.027572
12:45:28|0.027571
12:45:29|0.027575
12:45:30|0.027575
12:45:31|0.027575
12:45:32|0.027575
12:45:33|0.027592
12:45:35|0.027627
12:45:36|0.027627
12:45:37|0.027627
12:45:38|0.027627
12:45:39|0.027627
12:45:40|0.027627
12:45:41|0.027639
12:45:42|0.027646
12:45:43|0.027663
12:45:45|0.027703
12:45:46|0.027713
12:45:46|0.02771
12:45:47|0.027711
12:45:49|0.027703
12:45:49|0.027713
12:45:50|0.027703
12:45:52|0.027711
12:45:52|0.027691
12:45:53|0.027657
12:45:55|0.027667
12:45:56|0.027663
12:45:57|0.027662
12:45:57|0.027662
12:45:59|0.027665
12:46:00|0.02768
12:46:01|0.02768
12:46:02|0.027676
12:46:03|0.027666
12:46:04|0.02765
12:46:05|0.02765
12:46:06|0.027625
12:46:07|0.027628
12:46:08|0.027641
12:46:09|0.027641
12:46:09|0.027655
12:46:11|0.027655
12:46:12|0.027641
12:46:13|0.027641
12:46:14|0.027641
12:46:15|0.027629
12:46:16|0.027634
12:46:17|0.027634
12:46:18|0.027634
12:46:19|0.027634
12:46:20|0.02765
12:46:21|0.02765
12:46:22|0.02765
12:46:23|0.02765
12:46:24|0.027628
12:46:25|0.027622
12:46:26|0.027605
12:46:27|0.027588
12:46:28|0.027596
12:46:29|0.027591
12:46:30|0.027596
12:46:31|0.02759
12:46:32|0.027578
12:46:33|0.027578
12:46:34|0.027578
12:46:36|0.027578
12:46:37|0.027561
12:46:37|0.027561
12:46:39|0.027561
12:46:40|0.027569
12:46:42|0.027569
12:46:43|0.027569
12:46:44|0.027569
12:46:45|0.027573
12:46:46|0.027588
12:46:47|0.02758
12:46:49|0.027578
12:46:50|0.027578
12:46:51|0.027578
12:46:53|0.027578
12:46:54|0.027575
12:46:54|0.027573
12:46:56|0.027573
12:46:57|0.027595
12:46:58|0.027613
12:46:59|0.027594
12:47:00|0.027594
12:47:01|0.027616
12:47:01|0.027605
12:47:03|0.027604
12:47:03|0.027593
12:47:05|0.027593
12:47:05|0.027574
12:47:07|0.02758
12:47:07|0.02758
12:47:08|0.027582
12:47:09|0.027582
12:47:10|0.02757
12:47:11|0.02757
12:47:13|0.027579
12:47:13|0.027583
12:47:14|0.027583
12:47:16|0.027595
12:47:16|0.027595
12:47:18|0.027595
12:47:19|0.027598
12:47:19|0.027601
12:47:20|0.02759
12:47:22|0.02759
12:47:22|0.02759
12:47:23|0.027589
12:47:25|0.027574
12:47:25|0.02756
12:47:27|0.02756
12:47:27|0.02756
12:47:28|0.027548
12:47:29|0.027548
12:47:30|0.027548
12:47:31|0.027548
12:47:33|0.027543
12:47:33|0.027543
12:47:35|0.027543
12:47:36|0.027543
12:47:38|0.027553
12:47:39|0.027589
12:47:40|0.027601
12:47:42|0.027601
12:47:43|0.027601
12:47:44|0.027591
12:47:44|0.027591
12:47:46|0.027591
12:47:47|0.027591
12:47:48|0.027591
12:47:50|0.027568
12:47:51|0.027553
12:47:52|0.027553
12:47:52|0.027553
12:47:54|0.027553
12:47:55|0.027553
12:47:56|0.027553
12:47:58|0.027553
12:47:59|0.027562
12:47:59|0.027562
12:48:00|0.027573
12:48:01|0.027547
12:48:02|0.027547
12:48:03|0.027547
12:48:05|0.027547
12:48:05|0.027559
12:48:06|0.027589
12:48:07|0.027589
12:48:09|0.027589
12:48:10|0.027581
12:48:11|0.027581
12:48:12|0.027577
12:48:13|0.027557
12:48:14|0.027557
12:48:14|0.027557
12:48:15|0.027539
12:48:17|0.027539
12:48:18|0.02754
12:48:18|0.027548
12:48:20|0.027526
12:48:20|0.027526
12:48:22|0.027517
12:48:22|0.027511
12:48:23|0.027509
12:48:24|0.027509
12:48:26|0.027509
12:48:27|0.027509
12:48:27|0.027509
12:48:29|0.027509
12:48:29|0.027509
12:48:30|0.027508
12:48:31|0.027496
12:48:32|0.027493
12:48:33|0.027495
12:48:34|0.027495
12:48:35|0.027495
12:48:37|0.027493
12:48:38|0.027503
12:48:39|0.027503
12:48:40|0.027485
12:48:42|0.027485
12:48:42|0.027485
12:48:44|0.027485
12:48:44|0.027475
12:48:45|0.02748
12:48:47|0.027483
12:48:48|0.027483
12:48:49|0.02749
12:48:50|0.027492
12:48:51|0.027492
12:48:52|0.027492
12:48:52|0.027489
12:48:54|0.027489
12:48:55|0.027489
12:48:56|0.027477
12:48:57|0.027477
12:48:58|0.027492
12:48:59|0.027492
12:49:00|0.027505
12:49:01|0.027503
12:49:03|0.027505
12:49:03|0.02751
12:49:04|0.027496
12:49:05|0.027493
12:49:07|0.027493
12:49:08|0.027484
12:49:09|0.027497
12:49:10|0.027502
12:49:11|0.027502
12:49:12|0.027502
12:49:13|0.027502
12:49:14|0.027508
12:49:15|0.027508
12:49:16|0.027508
12:49:17|0.02749
12:49:18|0.02749
12:49:19|0.027487
12:49:20|0.027487
12:49:21|0.027484
12:49:23|0.027484
12:49:24|0.027496
12:49:25|0.027496
12:49:26|0.027498
12:49:27|0.027498
12:49:28|0.027623
12:49:28|0.027602
12:49:30|0.027598
12:49:31|0.027598
12:49:32|0.027598
12:49:33|0.027625
12:49:34|0.027625
12:49:35|0.027642
12:49:35|0.027642
12:49:37|0.027642
12:49:37|0.027627
12:49:40|0.027627
12:49:41|0.027627
12:49:41|0.027627
12:49:43|0.027627
12:49:43|0.027618
12:49:44|0.027618
12:49:46|0.027618
12:49:47|0.027599
12:49:48|0.027606
12:49:49|0.027606
12:49:50|0.027606
12:49:51|0.027599
12:49:52|0.027599
12:49:53|0.027599
12:49:54|0.027599
12:49:55|0.027599
12:49:56|0.027607
12:49:57|0.027607
12:49:58|0.027609
12:49:59|0.027609
12:50:00|0.027609
12:50:01|0.027619
12:50:02|0.027622
12:50:02|0.027616
12:50:04|0.027624
12:50:05|0.027631
12:50:06|0.027611
12:50:07|0.027602
12:50:08|0.027601
12:50:09|0.027601
12:50:10|0.027601
12:50:11|0.027604
12:50:12|0.027608
12:50:13|0.027608
12:50:14|0.02761
12:50:15|0.02761
12:50:16|0.027616
12:50:17|0.027616
12:50:18|0.027623
12:50:19|0.027624
12:50:21|0.027612
12:50:21|0.027615
12:50:22|0.027584
12:50:23|0.027587
12:50:25|0.027574
12:50:26|0.027566
12:50:26|0.027566
12:50:28|0.027566
12:50:28|0.027566
12:50:29|0.027546
12:50:30|0.027529
12:50:31|0.027529
12:50:33|0.027519
12:50:34|0.027519
12:50:35|0.027518
12:50:35|0.027518
12:50:37|0.027514
12:50:37|0.027511
12:50:39|0.027511
12:50:40|0.0275
12:50:41|0.0275
12:50:42|0.0275
12:50:44|0.027499
12:50:44|0.027499
12:50:46|0.027512
12:50:47|0.027512
12:50:48|0.027512
12:50:49|0.027512
12:50:50|0.027512
12:50:51|0.027512
12:50:52|0.027512
12:50:53|0.027512
12:50:54|0.027475
12:50:55|0.027475
12:50:56|0.027475
12:50:57|0.027475
12:50:59|0.027505
12:51:00|0.027504
12:51:01|0.027504
12:51:01|0.027501
12:51:02|0.027551
12:51:03|0.027551
12:51:05|0.027551
12:51:05|0.027532
12:51:07|0.02754
12:51:07|0.027534
12:51:08|0.027534
12:51:10|0.027534
12:51:11|0.027534
12:51:12|0.027538
12:51:12|0.027538
12:51:14|0.027538
12:51:14|0.027549
12:51:17|0.027554
12:51:17|0.027555
12:51:19|0.027555
12:51:19|0.027544
12:51:20|0.027544
12:51:22|0.027544
12:51:22|0.027544
12:51:23|0.027544
12:51:25|0.027544
12:51:25|0.027544
12:51:26|0.027555
12:51:27|0.027555
12:51:28|0.027565
12:51:30|0.027569
12:51:30|0.027569
12:51:31|0.02757
12:51:32|0.027589
12:51:34|0.027595
12:51:34|0.027603
12:51:36|0.027603
12:51:37|0.027606
12:51:38|0.027606
12:51:38|0.027606
12:51:40|0.027629
12:51:40|0.027629
12:51:42|0.027617
12:51:44|0.027634
12:51:45|0.027633
12:51:46|0.027638
12:51:47|0.027633
12:51:48|0.027633
12:51:50|0.027619
12:51:51|0.027618
12:51:52|0.027618
12:51:53|0.027618
12:51:54|0.027618
12:51:55|0.027618
12:51:56|0.027618
12:51:57|0.027599
12:51:58|0.027599
12:51:59|0.027599
12:52:01|0.027599
12:52:02|0.027586
12:52:03|0.027565
12:52:04|0.027571
12:52:05|0.027566
12:52:06|0.027557
12:52:07|0.027542
12:52:08|0.027542
12:52:09|0.027536
12:52:10|0.027534
12:52:12|0.027535
12:52:12|0.027524
12:52:13|0.027532
12:52:14|0.027545
12:52:15|0.027545
12:52:16|0.027551
12:52:18|0.027551
12:52:18|0.027551
12:52:20|0.027551
12:52:21|0.027548
12:52:21|0.027527
12:52:22|0.027527
12:52:23|0.027521
12:52:24|0.02752
12:52:25|0.02752
12:52:26|0.027521
12:52:27|0.027521
12:52:29|0.02752
12:52:30|0.027525
12:52:31|0.027518
12:52:32|0.027527
12:52:33|0.027527
12:52:34|0.027527
12:52:35|0.02753
12:52:36|0.02753
12:52:37|0.02753
12:52:38|0.02753
12:52:39|0.027527
12:52:40|0.027519
12:52:41|0.027519
12:52:42|0.027519
12:52:44|0.027505
12:52:46|0.027512
12:52:47|0.027515
12:52:48|0.027523
12:52:49|0.027523
12:52:50|0.027522
12:52:51|0.027522
12:52:52|0.027522
12:52:54|0.027528
12:52:54|0.027536
12:52:55|0.027536
12:52:57|0.027536
12:52:58|0.027573
12:52:59|0.027584
12:53:00|0.027589
12:53:00|0.027588
12:53:03|0.027575
12:53:03|0.027562
12:53:05|0.027562
12:53:06|0.027549
12:53:06|0.027541
12:53:08|0.027541
12:53:09|0.027541
12:53:10|0.027541
12:53:11|0.027541
12:53:11|0.027542
12:53:13|0.027542
12:53:14|0.027542
12:53:15|0.027553
12:53:16|0.027554
12:53:17|0.027554
12:53:18|0.027554
12:53:19|0.027554
12:53:20|0.027554
12:53:21|0.027554
12:53:22|0.027543
12:53:23|0.027543
12:53:24|0.027543
12:53:25|0.027543
12:53:26|0.027543
12:53:27|0.027539
12:53:28|0.027545
12:53:29|0.027545
12:53:30|0.027545
12:53:31|0.027545
12:53:32|0.027545
12:53:33|0.027552
12:53:34|0.027574
12:53:35|0.027574
12:53:36|0.027563
12:53:37|0.027563
12:53:38|0.027563
12:53:39|0.027563
12:53:40|0.027563
12:53:41|0.027563
12:53:43|0.027563
12:53:44|0.027563
12:53:45|0.027566
12:53:46|0.027563
12:53:46|0.027563
12:53:49|0.027563
12:53:49|0.027563
12:53:50|0.027563
12:53:52|0.027588
12:53:52|0.027588
12:53:53|0.027588
12:53:54|0.02756
12:53:55|0.02756
12:53:56|0.027581
12:53:58|0.027581
12:53:59|0.027581
12:54:00|0.027582
12:54:00|0.027582
12:54:02|0.027582
12:54:03|0.027563
12:54:04|0.027563
12:54:05|0.027563
12:54:06|0.027563
12:54:07|0.027556
12:54:08|0.027554
12:54:09|0.027554
12:54:10|0.027565
12:54:11|0.027565
12:54:12|0.027565
12:54:13|0.027565
12:54:14|0.027554
12:54:15|0.027531
12:54:16|0.027531
12:54:17|0.027518
12:54:18|0.027518
12:54:19|0.027521
12:54:20|0.027512
12:54:21|0.027505
12:54:22|0.027505
12:54:24|0.027505
12:54:25|0.027505
12:54:25|0.027497
12:54:26|0.027488
12:54:27|0.027485
12:54:29|0.027477
12:54:29|0.027477
12:54:30|0.02749
12:54:32|0.027489
12:54:32|0.027489
12:54:33|0.027489
12:54:35|0.027489
12:54:35|0.027489
12:54:37|0.027491
12:54:37|0.027491
12:54:39|0.027511
12:54:39|0.027513
12:54:41|0.027513
12:54:42|0.027513
12:54:43|0.027518
12:54:44|0.027518
12:54:45|0.027519
12:54:46|0.027531
12:54:47|0.02756
12:54:48|0.027556
12:54:49|0.027556
12:54:50|0.027556
12:54:51|0.027567
12:54:52|0.027546
12:54:53|0.027546
12:54:54|0.027546
12:54:55|0.027546
12:54:56|0.027546
12:54:58|0.027546
12:54:58|0.02753
12:55:00|0.02753
12:55:01|0.027524
12:55:02|0.027528
12:55:03|0.027528
12:55:04|0.027528
12:55:05|0.027527
12:55:06|0.027535
12:55:07|0.027535
12:55:09|0.027535
12:55:09|0.027535
12:55:11|0.027535
12:55:12|0.027542
12:55:12|0.027542
12:55:14|0.027542
12:55:14|0.027542
12:55:15|0.027553
12:55:17|0.02755
12:55:17|0.027554
12:55:19|0.027554
12:55:20|0.027554
12:55:21|0.027542
12:55:22|0.027542
12:55:23|0.027542
12:55:23|0.027539
12:55:25|0.027533
12:55:26|0.027533
12:55:27|0.027533
12:55:28|0.027533
12:55:29|0.027551
12:55:30|0.027551
12:55:31|0.027554
12:55:32|0.027554
12:55:33|0.027554
12:55:34|0.02757
12:55:35|0.02757
12:55:36|0.027584
12:55:37|0.027578
12:55:38|0.027577
12:55:39|0.027575
12:55:41|0.027572
12:55:42|0.027572
12:55:42|0.027566
12:55:44|0.027557
12:55:46|0.027562
12:55:46|0.027562
12:55:48|0.027562
12:55:49|0.027562
12:55:49|0.027562
12:55:52|0.027562
12:55:52|0.027536
12:55:54|0.027536
12:55:54|0.027527
12:55:56|0.027538
12:55:56|0.027533
12:55:58|0.02753
12:55:59|0.027521
12:56:00|0.027512
12:56:00|0.027512
12:56:02|0.027518
12:56:02|0.027512
12:56:03|0.027493
12:56:05|0.027493
12:56:05|0.027502
12:56:07|0.027502
12:56:08|0.027491
12:56:09|0.027465
12:56:10|0.027465
12:56:10|0.027465
12:56:12|0.027465
12:56:13|0.027465
12:56:13|0.027468
12:56:14|0.027468
12:56:15|0.027472
12:56:16|0.027467
12:56:18|0.027467
12:56:19|0.027458
12:56:20|0.027452
12:56:21|0.027454
12:56:22|0.02745
12:56:23|0.02745
12:56:24|0.027454
12:56:25|0.027454
12:56:26|0.027454
12:56:27|0.027454
12:56:28|0.027458
12:56:29|0.027458
12:56:30|0.027457
12:56:31|0.027449
12:56:32|0.027449
12:56:33|0.027449
12:56:34|0.027443
12:56:35|0.02745
12:56:36|0.02745
12:56:37|0.027456
12:56:38|0.027456
12:56:40|0.027456
12:56:41|0.027461
12:56:42|0.027461
12:56:43|0.027461
12:56:43|0.027471
12:56:46|0.027471
12:56:47|0.027471
12:56:49|0.027471
12:56:50|0.027474
12:56:50|0.027474
12:56:52|0.027474
12:56:53|0.027484
12:56:53|0.027494
12:56:54|0.027494
12:56:56|0.027494
12:56:57|0.0275
12:56:58|0.027488
12:56:59|0.027488
12:57:00|0.027476
12:57:01|0.027476
12:57:03|0.027478
12:57:03|0.027478
12:57:05|0.027468
12:57:06|0.027462
12:57:07|0.027459
12:57:08|0.027449
12:57:09|0.02744
12:57:10|0.027448
12:57:11|0.027439
12:57:12|0.02744
12:57:13|0.027448
12:57:14|0.027448
12:57:15|0.027448
12:57:17|0.027441
12:57:18|0.027438
12:57:18|0.027438
12:57:19|0.027438
12:57:20|0.027438
12:57:21|0.027438
12:57:22|0.027435
12:57:23|0.027435
12:57:24|0.027435
12:57:26|0.027448
12:57:27|0.027448
12:57:27|0.027448
12:57:28|0.027436
12:57:30|0.027436
12:57:30|0.027436
12:57:31|0.027436
12:57:32|0.027451
12:57:33|0.027451
12:57:34|0.027459
12:57:35|0.027459
12:57:36|0.027459
12:57:37|0.027459
12:57:38|0.027459
12:57:39|0.027459
12:57:41|0.027459
12:57:41|0.027459
12:57:42|0.027459
12:57:44|0.027489
12:57:44|0.027489
12:57:46|0.027489
12:57:48|0.027464
12:57:48|0.027464
12:57:49|0.027464
12:57:51|0.027453
12:57:52|0.027453
12:57:53|0.027453
12:57:54|0.027493
12:57:54|0.027493
12:57:56|0.027493
12:57:57|0.027493
12:57:58|0.027493
12:57:59|0.027493
12:58:00|0.027493
12:58:01|0.027493
12:58:02|0.027493
12:58:03|0.027493
12:58:04|0.027493
12:58:05|0.027493
12:58:06|0.027499
12:58:08|0.027499
12:58:08|0.027507
12:58:09|0.027507
12:58:10|0.027523
12:58:11|0.02753
12:58:12|0.027534
12:58:13|0.027534
12:58:14|0.027534
12:58:15|0.027525
12:58:17|0.027525
12:58:18|0.027525
12:58:19|0.027525
12:58:20|0.027525
12:58:21|0.027517
12:58:22|0.027517
12:58:22|0.027517
12:58:24|0.027517
12:58:25|0.027517
12:58:26|0.027517
12:58:27|0.027517
12:58:28|0.027537
12:58:28|0.027537
12:58:29|0.027517
12:58:31|0.027545
12:58:32|0.027545
12:58:32|0.027545
12:58:34|0.027545
12:58:35|0.027545
12:58:36|0.027545
12:58:37|0.027545
12:58:38|0.027545
12:58:39|0.027569
12:58:39|0.027569
12:58:41|0.02756
12:58:42|0.02756
12:58:43|0.027566
12:58:44|0.027566
12:58:46|0.027566
12:58:47|0.027566
12:58:48|0.027566
12:58:50|0.027576
12:58:51|0.027599
12:58:52|0.027568
12:58:53|0.027559
12:58:54|0.027561
12:58:55|0.027561
12:58:56|0.027561
12:58:57|0.027561
12:58:58|0.027557
12:58:59|0.027541
12:59:00|0.027541
12:59:02|0.027539
12:59:03|0.027538
12:59:04|0.027537
12:59:04|0.027518
12:59:05|0.027516
12:59:07|0.027516
12:59:08|0.02751
12:59:09|0.027502
12:59:09|0.027493
12:59:11|0.027491
12:59:12|0.02749
12:59:13|0.027493
12:59:14|0.027493
12:59:15|0.027493
12:59:16|0.027474
12:59:17|0.027474
12:59:18|0.027493
12:59:19|0.027493
12:59:20|0.027493
12:59:21|0.027509
12:59:22|0.027507
12:59:24|0.027507
12:59:24|0.027507
12:59:25|0.027519
12:59:26|0.027519
12:59:28|0.027507
12:59:29|0.0275
12:59:29|0.027493
12:59:30|0.027493
12:59:31|0.027493
12:59:32|0.027498
12:59:34|0.027498
12:59:35|0.027498
12:59:36|0.027501
12:59:37|0.027509
12:59:38|0.027493
12:59:40|0.027493
12:59:40|0.027493
12:59:42|0.027493
12:59:42|0.027498
12:59:43|0.027493
12:59:44|0.027493
12:59:45|0.027493
12:59:47|0.027479
12:59:47|0.027535
12:59:48|0.027536
12:59:50|0.027535
12:59:51|0.027481
12:59:52|0.027455
12:59:53|0.027467
12:59:55|0.027462
12:59:56|0.027495
12:59:57|0.027495
12:59:58|0.027497
12:59:59|0.027497
13:00:00|0.027489
13:00:01|0.027484
13:00:03|0.027472
13:00:04|0.027511
13:00:05|0.027497
13:00:06|0.027495
13:00:08|0.027492
13:00:09|0.027486
13:00:10|0.027488
13:00:12|0.027496
13:00:12|0.02749
13:00:13|0.027494
13:00:14|0.027494
13:00:15|0.027494
13:00:17|0.027519
13:00:18|0.027515
13:00:18|0.027515
13:00:20|0.027505
13:00:20|0.027515
13:00:22|0.027515
13:00:22|0.027515
13:00:24|0.02751
13:00:25|0.02751
13:00:25|0.027521
13:00:27|0.027527
13:00:27|0.027527
13:00:29|0.027527
13:00:29|0.027531
13:00:31|0.027531
13:00:31|0.027531
13:00:32|0.027531
13:00:33|0.027514
13:00:34|0.027514
13:00:35|0.027514
13:00:37|0.027513
13:00:37|0.027505
13:00:38|0.027512
13:00:39|0.027518
13:00:40|0.027518
13:00:41|0.027518
13:00:42|0.027527
13:00:43|0.027511
13:00:44|0.027535
13:00:45|0.027544
13:00:46|0.027554
13:00:48|0.02754
13:00:49|0.027534
13:00:51|0.027518
13:00:52|0.027497
13:00:53|0.027506
13:00:54|0.027502
13:00:54|0.027502
13:00:55|0.027493
13:00:56|0.027493
13:00:57|0.027493
13:00:58|0.027467
13:00:59|0.027466
13:01:00|0.027455
13:01:01|0.027472
13:01:02|0.027469
13:01:03|0.027448
13:01:05|0.027472
13:01:06|0.027487
13:01:07|0.027468
13:01:09|0.027484
13:01:10|0.027484
13:01:10|0.02749
13:01:12|0.027488
13:01:12|0.027479
13:01:13|0.02749
13:01:15|0.027505
13:01:15|0.027496
13:01:17|0.027476
13:01:17|0.02747
13:01:19|0.027488
13:01:20|0.027491
13:01:21|0.027491
13:01:22|0.027492
13:01:23|0.02749
13:01:24|0.027481
13:01:25|0.027481
13:01:26|0.027481
13:01:27|0.027458
13:01:28|0.027459
13:01:29|0.027459
13:01:30|0.027459
13:01:31|0.02746
13:01:32|0.02746
13:01:33|0.027457
13:01:34|0.027458
13:01:35|0.027458
13:01:36|0.027451
13:01:37|0.027449
13:01:38|0.027563
13:01:39|0.027591
13:01:40|0.027583
13:01:41|0.027581
13:01:42|0.027581
13:01:43|0.0276
13:01:44|0.027587
13:01:45|0.027587
13:01:47|0.027593
13:01:48|0.027572
13:01:48|0.027572
13:01:49|0.0276
13:01:51|0.027588
13:01:52|0.027588
13:01:53|0.027588
13:01:54|0.027588
13:01:55|0.027588
13:01:56|0.027588
13:01:57|0.027588
13:01:58|0.027599
13:01:59|0.027619
13:02:00|0.027608
13:02:01|0.027587
13:02:02|0.027588
13:02:03|0.027601
13:02:04|0.027601
13:02:06|0.027601
13:02:07|0.027598
13:02:07|0.027589
13:02:09|0.027589
13:02:10|0.027589
13:02:11|0.027576
13:02:12|0.027584
13:02:13|0.027584
13:02:14|0.027584
13:02:15|0.027589
13:02:16|0.027587
13:02:17|0.027593
13:02:18|0.027601
13:02:18|0.027601
13:02:19|0.027601
13:02:21|0.027581
13:02:22|0.027576
13:02:23|0.027572
13:02:24|0.027566
13:02:25|0.027566
13:02:26|0.027559
13:02:27|0.027558
13:02:28|0.027549
13:02:29|0.027549
13:02:30|0.027549
13:02:31|0.027549
13:02:32|0.027546
13:02:33|0.027546
13:02:34|0.02754
13:02:35|0.02754
13:02:36|0.027524
13:02:37|0.027518
13:02:38|0.027517
13:02:39|0.027521
13:02:40|0.027521
13:02:41|0.027517
13:02:42|0.027516
13:02:43|0.027485
13:02:44|0.027485
13:02:45|0.027485
13:02:46|0.027485
13:02:47|0.027493
13:02:48|0.027493
13:02:49|0.027494
13:02:50|0.027494
13:02:52|0.027495
13:02:53|0.027495
13:02:53|0.027495
13:02:55|0.027498
13:02:56|0.027498
13:02:57|0.027494
13:02:57|0.027494
13:02:59|0.027514
13:03:00|0.027514
13:03:00|0.027519
13:03:03|0.027519
13:03:03|0.027504
13:03:05|0.0275
13:03:06|0.027487
13:03:06|0.02752
13:03:07|0.02751
13:03:08|0.02751
13:03:10|0.02751
13:03:10|0.027489
13:03:12|0.027486
13:03:13|0.027497
13:03:14|0.027497
13:03:15|0.027495
13:03:16|0.0275
13:03:17|0.027486
13:03:18|0.027483
13:03:19|0.0275
13:03:20|0.02748
13:03:21|0.027479
13:03:21|0.027479
13:03:23|0.027479
13:03:24|0.027479
13:03:25|0.02748
13:03:27|0.027479
13:03:27|0.027479
13:03:29|0.027479
13:03:30|0.027473
13:03:30|0.027473
13:03:31|0.027489
13:03:33|0.027528
13:03:33|0.02754
13:03:34|0.02756
13:03:35|0.02756
13:03:36|0.02756
13:03:38|0.027558
13:03:38|0.027558
13:03:40|0.027542
13:03:41|0.027542
13:03:41|0.027558
13:03:42|0.027558
13:03:44|0.027554
13:03:44|0.027554
13:03:45|0.027546
13:03:47|0.027546
13:03:47|0.027545
13:03:49|0.027545
13:03:50|0.027545
13:03:50|0.02754
13:03:52|0.027547
13:03:53|0.027564
13:03:55|0.027564
13:03:56|0.027561
13:03:57|0.027551
13:03:58|0.027551
13:03:59|0.027551
13:04:01|0.027551
13:04:01|0.027551
13:04:02|0.027561
13:04:04|0.027574
13:04:04|0.027566
13:04:06|0.027595
13:04:07|0.027595
13:04:08|0.027594
13:04:09|0.027594
13:04:09|0.027579
13:04:11|0.027581
13:04:11|0.027578
13:04:13|0.027572
13:04:14|0.027572
13:04:15|0.027568
13:04:15|0.027583
13:04:17|0.027585
13:04:17|0.027585
13:04:19|0.0276
13:04:19|0.027614
13:04:21|0.027614
13:04:22|0.027605
13:04:24|0.027597
13:04:24|0.027596
13:04:25|0.027593
13:04:26|0.027593
13:04:28|0.027593
13:04:29|0.027593
13:04:30|0.027593
13:04:31|0.027574
13:04:32|0.027574
13:04:33|0.027574
13:04:34|0.02758
13:04:35|0.02758
13:04:36|0.02758
13:04:37|0.027593
13:04:38|0.027569
13:04:39|0.027569
13:04:40|0.027569
13:04:41|0.027569
13:04:42|0.027569
13:04:43|0.027597
13:04:44|0.027597
13:04:45|0.027597
13:04:46|0.027597
13:04:47|0.027597
13:04:48|0.027597
13:04:49|0.027594
13:04:51|0.027594
13:04:52|0.027594
13:04:53|0.027599
13:04:55|0.027593
13:04:56|0.027593
13:04:56|0.02759
13:04:58|0.027618
13:04:59|0.027618
13:05:00|0.027618
13:05:01|0.027618
13:05:02|0.027618
13:05:04|0.027601
13:05:05|0.027601
13:05:05|0.027581
13:05:07|0.027589
13:05:07|0.027589
13:05:09|0.027589
13:05:09|0.027589
13:05:11|0.027681
13:05:11|0.027673
13:05:12|0.027665
13:05:13|0.027665
13:05:14|0.027663
13:05:16|0.027663
13:05:16|0.027664
13:05:17|0.027664
13:05:18|0.027673
13:05:19|0.027682
13:05:20|0.027668
13:05:22|0.027668
13:05:23|0.027668
13:05:23|0.027642
13:05:24|0.027646
13:05:25|0.02764
13:05:26|0.027625
13:05:27|0.027631
13:05:28|0.027638
13:05:29|0.027626
13:05:30|0.027626
13:05:31|0.027634
13:05:33|0.027629
13:05:34|0.027629
13:05:34|0.027646
13:05:35|0.027646
13:05:37|0.027646
13:05:37|0.027643
13:05:40|0.027643
13:05:40|0.027634
13:05:41|0.027634
13:05:42|0.02764
13:05:43|0.027651
13:05:44|0.027648
13:05:45|0.027648
13:05:47|0.027653
13:05:48|0.027653
13:05:48|0.027653
13:05:49|0.027671
13:05:51|0.027671
13:05:52|0.027682
13:05:53|0.027695
13:05:54|0.027698
13:05:55|0.027698
13:05:55|0.0277
13:05:58|0.027697
13:05:58|0.027697
13:05:59|0.027697
13:06:00|0.027697
13:06:02|0.027697
13:06:02|0.027687
13:06:04|0.027697
13:06:05|0.027697
13:06:06|0.027697
13:06:08|0.027693
13:06:09|0.027694
13:06:10|0.0277
13:06:11|0.0277
13:06:12|0.0277
13:06:13|0.0277
13:06:14|0.027745
13:06:15|0.027745
13:06:16|0.027747
13:06:18|0.027747
13:06:19|0.027747
13:06:19|0.02775
13:06:20|0.027748
13:06:21|0.027748
13:06:22|0.027748
13:06:23|0.027748
13:06:25|0.027748
13:06:25|0.027748
13:06:26|0.027748
13:06:28|0.027741
13:06:28|0.027741
13:06:29|0.02775
13:06:31|0.02775
13:06:31|0.027751
13:06:33|0.027759
13:06:33|0.027757
13:06:34|0.027803
13:06:35|0.027837
13:06:37|0.02784
13:06:37|0.027841
13:06:38|0.027836
13:06:39|0.027843
13:06:40|0.027842
13:06:41|0.027844
13:06:42|0.027833
13:06:43|0.027828
13:06:44|0.027819
13:06:45|0.027815
13:06:47|0.027815
13:06:48|0.027803
13:06:48|0.027799
13:06:49|0.027782
13:06:50|0.027795
13:06:51|0.027794
13:06:53|0.027788
13:06:53|0.027782
13:06:55|0.027782
13:06:56|0.02777
13:06:58|0.027768
13:06:59|0.027768
13:07:00|0.027775
13:07:01|0.027787
13:07:02|0.027781
13:07:03|0.027781
13:07:04|0.027773
13:07:06|0.027781
13:07:07|0.027771
13:07:08|0.027776
13:07:09|0.027768
13:07:10|0.027774
13:07:11|0.027776
13:07:12|0.027776
13:07:13|0.027795
13:07:14|0.027795
13:07:15|0.027795
13:07:16|0.027792
13:07:17|0.027792
13:07:18|0.027769
13:07:19|0.027769
13:07:20|0.027769
13:07:21|0.027765
13:07:22|0.027767
13:07:23|0.027774
13:07:24|0.02777
13:07:25|0.02777
13:07:26|0.02777
13:07:27|0.02777
13:07:28|0.02777
13:07:29|0.02777
13:07:30|0.02777
13:07:31|0.02777
13:07:32|0.02777
13:07:33|0.027787
13:07:35|0.027787
13:07:36|0.027789
13:07:36|0.027795
13:07:37|0.027815
13:07:38|0.027835
13:07:39|0.027837
13:07:40|0.02783
13:07:41|0.02784
13:07:42|0.02784
13:07:43|0.02784
13:07:44|0.02784
13:07:45|0.02784
13:07:47|0.02784
13:07:47|0.027842
13:07:49|0.02785
13:07:49|0.027865
13:07:50|0.027882
13:07:51|0.027865
13:07:52|0.027865
13:07:53|0.027878
13:07:55|0.027878
13:07:56|0.027878
13:07:57|0.027874
13:07:57|0.027874
13:07:59|0.027874
13:07:59|0.02786
13:08:01|0.027872
13:08:02|0.027872
13:08:04|0.027864
13:08:04|0.027844
13:08:06|0.027844
13:08:06|0.027864
13:08:07|0.02787
13:08:09|0.02787
13:08:10|0.027865
13:08:10|0.027883
13:08:12|0.027883
13:08:12|0.027893
13:08:14|0.027883
13:08:15|0.027873
13:08:16|0.027863
13:08:17|0.027863
13:08:18|0.027863
13:08:19|0.02786
13:08:20|0.027862
13:08:21|0.027862
13:08:22|0.027838
13:08:23|0.027838
13:08:24|0.027832
13:08:25|0.027832
13:08:26|0.027813
13:08:27|0.027805
13:08:28|0.027816
13:08:29|0.027811
13:08:30|0.027811
13:08:31|0.027825
13:08:32|0.027825
13:08:33|0.027825
13:08:34|0.027818
13:08:35|0.027818
13:08:36|0.027818
13:08:37|0.027818
13:08:38|0.027825
13:08:39|0.027902
13:08:40|0.02789
13:08:42|0.027924
13:08:42|0.027934
13:08:43|0.027934
13:08:44|0.027946
13:08:46|0.027962
13:08:46|0.027959
13:08:48|0.027965
13:08:48|0.027965
13:08:49|0.027962
13:08:51|0.027962
13:08:51|0.027963
13:08:52|0.027958
13:08:54|0.027947
13:08:54|0.027934
13:08:55|0.027935
13:08:57|0.027927
13:08:58|0.027926
13:08:59|0.027926
13:09:00|0.027943
13:09:01|0.027954
13:09:03|0.027963
13:09:04|0.027963
13:09:05|0.027963
13:09:06|0.027965
13:09:06|0.027995
13:09:08|0.027998
13:09:08|0.027998
13:09:09|0.027998
13:09:11|0.027998
13:09:11|0.027998
13:09:13|0.028169
13:09:14|0.02816
13:09:15|0.028184
13:09:17|0.028173
13:09:17|0.02816
13:09:18|0.028172
13:09:19|0.028282
13:09:20|0.028231
13:09:22|0.028227
13:09:23|0.028246
13:09:23|0.028247
13:09:24|0.028203
13:09:26|0.028215
13:09:26|0.028207
13:09:27|0.028201
13:09:28|0.028201
13:09:30|0.028192
13:09:30|0.028213
13:09:31|0.028206
13:09:32|0.028229
13:09:33|0.028216
13:09:35|0.028216
13:09:36|0.028216
13:09:37|0.028203
13:09:37|0.028161
13:09:39|0.02817
13:09:40|0.028192
13:09:41|0.028186
13:09:42|0.028179
13:09:43|0.028192
13:09:44|0.028199
13:09:45|0.028214
13:09:46|0.028202
13:09:47|0.028203
13:09:48|0.028202
13:09:49|0.028203
13:09:51|0.028219
13:09:51|0.028226
13:09:52|0.028222
13:09:54|0.028206
13:09:55|0.0282
13:09:55|0.028175
13:09:57|0.028173
13:09:57|0.028162
13:09:59|0.028151
13:10:00|0.028148
13:10:00|0.028181
13:10:02|0.028189
13:10:04|0.028247
13:10:05|0.028269
13:10:06|0.028302
13:10:08|0.028307
13:10:09|0.028438
13:10:09|0.028398
13:10:10|0.028402
13:10:12|0.028395
13:10:12|0.028411
13:10:13|0.028381
13:10:15|0.028399
13:10:15|0.028413
13:10:16|0.028416
13:10:18|0.02842
13:10:19|0.028422
13:10:19|0.028407
13:10:21|0.028425
13:10:21|0.028378
13:10:22|0.028377
13:10:24|0.028367
13:10:25|0.028367
13:10:26|0.028366
13:10:27|0.028329
13:10:28|0.028333
13:10:29|0.02833
13:10:30|0.028316
13:10:31|0.028339
13:10:32|0.028347
13:10:33|0.028347
13:10:34|0.028318
13:10:35|0.028309
13:10:36|0.0283
13:10:37|0.028351
13:10:38|0.028362
13:10:39|0.028362
13:10:40|0.028362
13:10:40|0.028387
13:10:41|0.028395
13:10:43|0.02841
13:10:43|0.02841
13:10:45|0.028476
13:10:46|0.028483
13:10:46|0.028483
13:10:48|0.02849
13:10:49|0.028488
13:10:50|0.02849
13:10:51|0.028468
13:10:51|0.02842
13:10:52|0.028427
13:10:53|0.028425
13:10:55|0.028415
13:10:55|0.028387
13:10:56|0.028392
13:10:58|0.028403
13:10:59|0.028396
13:11:00|0.028381
13:11:01|0.028341
13:11:02|0.028333
13:11:03|0.028333
13:11:04|0.028338
13:11:05|0.028338
13:11:06|0.028307
13:11:07|0.028304
13:11:08|0.028356
13:11:09|0.028333
13:11:11|0.02833
13:11:11|0.02832
13:11:12|0.028322
13:11:13|0.028322
13:11:14|0.028317
13:11:16|0.02828
13:11:17|0.028272
13:11:18|0.028254
13:11:19|0.028246
13:11:20|0.028238
13:11:21|0.028243
13:11:22|0.028233
13:11:23|0.028244
13:11:23|0.028275
13:11:25|0.028294
13:11:25|0.028301
13:11:27|0.02832
13:11:28|0.028317
13:11:29|0.028308
13:11:30|0.028283
13:11:31|0.028275
13:11:32|0.028259
13:11:33|0.028268
13:11:34|0.028275
13:11:35|0.028259
13:11:36|0.028259
13:11:37|0.028286
13:11:38|0.028301
13:11:39|0.028302
13:11:40|0.028298
13:11:41|0.02831
13:11:42|0.028348
13:11:43|0.028345
13:11:44|0.028339
13:11:45|0.028329
13:11:46|0.028323
13:11:47|0.028323
13:11:48|0.028284
13:11:49|0.0283
13:11:50|0.028292
13:11:51|0.028292
13:11:52|0.028284
13:11:53|0.028284
13:11:54|0.028281
13:11:55|0.028279
13:11:56|0.028279
13:11:57|0.028272
13:11:58|0.028273
13:11:59|0.028282
13:12:01|0.028282
13:12:02|0.028303
13:12:04|0.028283
13:12:05|0.028293
13:12:05|0.02828
13:12:06|0.028288
13:12:08|0.028285
13:12:09|0.028272
13:12:10|0.02838
13:12:11|0.028373
13:12:12|0.028372
13:12:13|0.028378
13:12:14|0.02836
13:12:15|0.028416
13:12:16|0.028391
13:12:18|0.02838
13:12:18|0.02838
13:12:19|0.028379
13:12:20|0.028412
13:12:22|0.028406
13:12:23|0.028391
13:12:24|0.028379
13:12:25|0.028377
13:12:25|0.028379
13:12:27|0.028371
13:12:28|0.028388
13:12:29|0.028394
13:12:30|0.02839
13:12:31|0.028417
13:12:32|0.028421
13:12:33|0.028421
13:12:34|0.028421
13:12:35|0.028421
13:12:36|0.028395
13:12:37|0.028397
13:12:38|0.028385
13:12:39|0.028388
13:12:40|0.028388
13:12:41|0.0284
13:12:42|0.0284
13:12:43|0.028394
13:12:44|0.028405
13:12:45|0.028414
13:12:46|0.028413
13:12:47|0.028407
13:12:48|0.028439
13:12:49|0.028393
13:12:51|0.028393
13:12:51|0.028386
13:12:53|0.028346
13:12:53|0.028347
13:12:55|0.028367
13:12:55|0.028358
13:12:56|0.028358
13:12:58|0.028358
13:12:59|0.028344
13:13:00|0.02835
13:13:01|0.028362
13:13:03|0.028362
13:13:04|0.028332
13:13:05|0.02833
13:13:06|0.028338
13:13:06|0.028338
13:13:08|0.02833
13:13:09|0.028342
13:13:10|0.028309
13:13:11|0.028338
13:13:11|0.028322
13:13:13|0.028329
13:13:14|0.028328
13:13:15|0.028317
13:13:16|0.028325
13:13:18|0.028329
13:13:19|0.028307
13:13:19|0.028314
13:13:21|0.028314
13:13:22|0.028291
13:13:22|0.028293
13:13:23|0.028293
13:13:25|0.028409
13:13:26|0.028385
13:13:27|0.02839
13:13:28|0.028468
13:13:28|0.028467
13:13:29|0.028489
13:13:30|0.028435
13:13:32|0.028417
13:13:32|0.028435
13:13:33|0.028407
13:13:35|0.028467
13:13:35|0.02849
13:13:37|0.02849
13:13:37|0.028492
13:13:39|0.028504
13:13:40|0.028506
13:13:41|0.028506
13:13:43|0.028508
13:13:43|0.028515
13:13:44|0.028493
13:13:45|0.028501
13:13:46|0.028611
13:13:48|0.028605
13:13:48|0.02861
13:13:50|0.028598
13:13:51|0.028533
13:13:52|0.028584
13:13:52|0.028597
13:13:53|0.028582
13:13:55|0.028601
13:13:55|0.028599
13:13:56|0.028571
13:13:57|0.028586
13:13:59|0.028571
13:13:59|0.028586
13:14:01|0.02857
13:14:02|0.02849
13:14:03|0.028413
13:14:04|0.028377
13:14:05|0.028444
13:14:06|0.028461
13:14:08|0.028478
13:14:09|0.028532
13:14:10|0.02852
13:14:11|0.028541
13:14:11|0.02852
13:14:13|0.028499
13:14:14|0.028499
13:14:15|0.028431
13:14:15|0.028421
13:14:16|0.028426
13:14:17|0.028429
13:14:19|0.028395
13:14:20|0.028395
13:14:20|0.028399
13:14:21|0.028409
13:14:23|0.028411
13:14:24|0.028411
13:14:24|0.028412
13:14:25|0.028351
13:14:27|0.02832
13:14:28|0.02835
13:14:29|0.028374
13:14:30|0.028375
13:14:31|0.028377
13:14:32|0.02839
13:14:33|0.02839
13:14:34|0.028406
13:14:35|0.028412
13:14:36|0.028415
13:14:37|0.028415
13:14:38|0.028421
13:14:39|0.028408
13:14:40|0.028372
13:14:41|0.028372
13:14:42|0.028363
13:14:43|0.028353
13:14:44|0.028353
13:14:45|0.028364
13:14:46|0.028381
13:14:47|0.028381
13:14:48|0.02839
13:14:49|0.02839
13:14:50|0.028392
13:14:51|0.028393
13:14:52|0.028393
13:14:53|0.028367
13:14:54|0.028337
13:14:55|0.028361
13:14:56|0.02836
13:14:57|0.028353
13:14:58|0.028353
13:14:59|0.028322
13:15:00|0.028347
13:15:01|0.028341
13:15:03|0.028344
13:15:04|0.028368
13:15:05|0.028368
13:15:06|0.028429
13:15:07|0.02845
13:15:08|0.028451
13:15:10|0.028452
13:15:10|0.02845
13:15:12|0.028451
13:15:12|0.02848
13:15:13|0.02845
13:15:15|0.028417
13:15:15|0.028429
13:15:16|0.028429
13:15:17|0.028416
13:15:18|0.02844
13:15:19|0.028471
13:15:20|0.028469
13:15:22|0.028444
13:15:22|0.028433
13:15:24|0.02842
13:15:24|0.02842
13:15:26|0.028434
13:15:27|0.028435
13:15:27|0.028442
13:15:29|0.02847
13:15:30|0.028471
13:15:30|0.028472
13:15:32|0.028464
13:15:33|0.02845
13:15:35|0.028488
13:15:35|0.028488
13:15:36|0.028488
13:15:38|0.028488
13:15:38|0.02848
13:15:39|0.028493
13:15:40|0.028489
13:15:42|0.028489
13:15:43|0.028488
13:15:43|0.028466
13:15:44|0.028465
13:15:46|0.028481
13:15:46|0.028481
13:15:48|0.028481
13:15:49|0.028481
13:15:50|0.028481
13:15:51|0.028482
13:15:52|0.028482
13:15:53|0.028483
13:15:54|0.02852
13:15:55|0.02852
13:15:56|0.028489
13:15:57|0.028479
13:15:58|0.028479
13:15:59|0.028473
13:16:00|0.028466
13:16:01|0.028417
13:16:02|0.028417
13:16:03|0.028406
13:16:05|0.028395
13:16:06|0.028434
13:16:08|0.028434
13:16:08|0.028412
13:16:10|0.028412
13:16:10|0.028426
13:16:12|0.028413
13:16:12|0.028413
13:16:13|0.028413
13:16:15|0.028421
13:16:15|0.028426
13:16:17|0.028415
13:16:18|0.028415
13:16:19|0.02847
13:16:20|0.02848
13:16:21|0.028496
13:16:22|0.028507
13:16:23|0.028527
13:16:24|0.028517
13:16:25|0.028498
13:16:26|0.028498
13:16:27|0.028498
13:16:28|0.028498
13:16:29|0.028448
13:16:30|0.028448
13:16:31|0.028435
13:16:32|0.028434
13:16:33|0.028442
13:16:34|0.028438
13:16:35|0.028441
13:16:36|0.028441
13:16:37|0.028441
13:16:38|0.028431
13:16:39|0.028433
13:16:40|0.028438
13:16:41|0.028434
13:16:42|0.028454
13:16:43|0.028452
13:16:44|0.028452
13:16:45|0.028452
13:16:46|0.028447
13:16:47|0.028447
13:16:48|0.028437
13:16:49|0.028459
13:16:50|0.028459
13:16:51|0.028441
13:16:52|0.028468
13:16:53|0.028487
13:16:54|0.028476
13:16:55|0.028473
13:16:56|0.02846
13:16:57|0.028465
13:16:58|0.028464
13:16:59|0.028473
13:17:00|0.028464
13:17:01|0.028471
13:17:02|0.028471
13:17:03|0.028445
13:17:05|0.028457
13:17:06|0.028483
13:17:07|0.028491
13:17:09|0.028464
13:17:09|0.028464
13:17:10|0.028457
13:17:12|0.028457
13:17:12|0.028391
13:17:13|0.028398
13:17:14|0.028386
13:17:16|0.028414
13:17:17|0.028396
13:17:18|0.028398
13:17:19|0.028402
13:17:20|0.028407
13:17:20|0.028407
13:17:22|0.028395
13:17:22|0.028397
13:17:23|0.028397
13:17:24|0.028395
13:17:26|0.028398
13:17:27|0.028398
13:17:28|0.028414
13:17:29|0.028414
13:17:30|0.028414
13:17:31|0.028405
13:17:32|0.028409
13:17:33|0.028418
13:17:34|0.02841
13:17:36|0.028417
13:17:36|0.028441
13:17:37|0.028426
13:17:39|0.028434
13:17:39|0.028433
13:17:41|0.02843
13:17:41|0.028416
13:17:42|0.02842
13:17:44|0.02844
13:17:45|0.028465
13:17:45|0.028466
13:17:46|0.028467
13:17:48|0.028474
13:17:48|0.028468
13:17:50|0.028463
13:17:50|0.028452
13:17:52|0.028483
13:17:53|0.028479
13:17:54|0.028457
13:17:55|0.028475
13:17:56|0.02846
13:17:56|0.02847
13:17:58|0.02847
13:17:59|0.028486
13:18:00|0.02847
13:18:01|0.028469
13:18:02|0.028473
13:18:03|0.028451
13:18:04|0.028444
13:18:05|0.028444
13:18:06|0.028438
13:18:07|0.028444
13:18:08|0.028442
13:18:08|0.02843
13:18:10|0.028425
13:18:12|0.028432
13:18:12|0.028445
13:18:13|0.028441
13:18:14|0.028441
13:18:16|0.028453
13:18:16|0.02843
13:18:18|0.028431
13:18:19|0.028428
13:18:20|0.028422
13:18:21|0.028428
13:18:22|0.028417
13:18:23|0.028417
13:18:24|0.028408
13:18:25|0.028406
13:18:27|0.028414
13:18:28|0.028413
13:18:29|0.02841
13:18:30|0.02841
13:18:31|0.028377
13:18:32|0.028381
13:18:33|0.028376
13:18:34|0.028377
13:18:35|0.028373
13:18:36|0.028378
13:18:37|0.028371
13:18:38|0.028373
13:18:39|0.02837
13:18:40|0.02837
13:18:41|0.028378
13:18:42|0.028394
13:18:43|0.028394
13:18:44|0.028389
13:18:45|0.028384
13:18:46|0.028379
13:18:47|0.028394
13:18:48|0.028371
13:18:49|0.028372
13:18:50|0.028372
13:18:51|0.028379
13:18:53|0.028379
13:18:53|0.028376
13:18:54|0.02837
13:18:56|0.02837
13:18:57|0.028371
13:18:57|0.028362
13:18:58|0.028363
13:19:00|0.028363
13:19:02|0.028378
13:19:02|0.028381
13:19:04|0.028397
13:19:05|0.028418
13:19:05|0.02842
13:19:07|0.028415
13:19:08|0.028419
13:19:10|0.028419
13:19:11|0.028415
13:19:12|0.028421
13:19:13|0.028421
13:19:14|0.028361
13:19:15|0.028348
13:19:16|0.028347
13:19:17|0.028358
13:19:18|0.028354
13:19:19|0.028387
13:19:20|0.028379
13:19:21|0.028411
13:19:22|0.028411
13:19:23|0.028407
13:19:25|0.0284
13:19:25|0.028393
13:19:27|0.028376
13:19:28|0.0284
13:19:28|0.028388
13:19:29|0.028394
13:19:31|0.028405
13:19:31|0.028409
13:19:32|0.028427
13:19:33|0.028427
13:19:35|0.028426
13:19:36|0.028426
13:19:37|0.02842
13:19:37|0.0284
13:19:38|0.028401
13:19:40|0.028401
13:19:41|0.028399
13:19:42|0.028389
13:19:43|0.028396
13:19:44|0.028394
13:19:45|0.028393
13:19:46|0.028399
13:19:47|0.028388
13:19:48|0.028374
13:19:49|0.028374
13:19:50|0.028373
13:19:51|0.028378
13:19:52|0.028377
13:19:53|0.028377
13:19:54|0.028372
13:19:55|0.02839
13:19:56|0.028392
13:19:57|0.028392
13:19:58|0.028392
13:19:59|0.028404
13:20:00|0.02841
13:20:01|0.028412
13:20:02|0.028408
13:20:03|0.028408
13:20:04|0.028397
13:20:05|0.028385
13:20:06|0.028396
13:20:07|0.028396
13:20:09|0.028398
13:20:10|0.028392
13:20:12|0.028382
13:20:12|0.028375
13:20:13|0.028375
13:20:14|0.028372
13:20:16|0.028378
13:20:17|0.028365
13:20:18|0.028373
13:20:20|0.028358
13:20:21|0.028348
13:20:21|0.028345
13:20:22|0.028321
13:20:23|0.028316
13:20:24|0.028351
13:20:26|0.028355
13:20:27|0.028363
13:20:27|0.028385
13:20:29|0.028382
13:20:29|0.028376
13:20:30|0.028376
13:20:31|0.028376
13:20:33|0.028379
13:20:33|0.028393
13:20:35|0.02838
13:20:36|0.028373
13:20:37|0.028377
13:20:38|0.028376
13:20:38|0.028383
13:20:40|0.028375
13:20:40|0.028374
13:20:42|0.028377
13:20:42|0.028385
13:20:44|0.028378
13:20:45|0.028389
13:20:46|0.02841
13:20:47|0.028389
13:20:47|0.028368
13:20:50|0.028363
13:20:51|0.028354
13:20:51|0.028333
13:20:52|0.028335
13:20:53|0.028342
13:20:55|0.028342
13:20:55|0.028325
13:20:57|0.028306
13:20:58|0.028316
13:20:59|0.028264
13:21:00|0.028244
13:21:01|0.028243
13:21:03|0.028222
13:21:04|0.028175
13:21:04|0.028171
13:21:05|0.028202
13:21:07|0.028175
13:21:07|0.028166
13:21:10|0.028163
13:21:10|0.028156
13:21:11|0.028152
13:21:13|0.028109
13:21:14|0.028131
13:21:15|0.028177
13:21:16|0.028192
13:21:17|0.028213
13:21:19|0.028217
13:21:19|0.028227
13:21:20|0.028214
13:21:22|0.028235
13:21:23|0.02823
13:21:25|0.028228
13:21:26|0.028291
13:21:27|0.02809
13:21:28|0.028105
13:21:29|0.028114
13:21:29|0.028126
13:21:31|0.028118
13:21:32|0.028121
13:21:33|0.028135
13:21:34|0.028152
13:21:35|0.028138
13:21:36|0.028129
13:21:37|0.028131
13:21:38|0.028155
13:21:39|0.028147
13:21:40|0.028154
13:21:41|0.028154
13:21:42|0.028151
13:21:43|0.028123
13:21:44|0.028125
13:21:45|0.027978
13:21:46|0.027953
13:21:47|0.027952
13:21:48|0.027965
13:21:49|0.027964
13:21:50|0.027976
13:21:51|0.027963
13:21:52|0.027963
13:21:54|0.027959
13:21:55|0.027961
13:21:56|0.027958
13:21:57|0.027966
13:21:58|0.027968
13:21:59|0.027968
13:22:00|0.027973
13:22:01|0.027946
13:22:02|0.027967
13:22:03|0.027975
13:22:04|0.027968
13:22:05|0.027955
13:22:06|0.02794
13:22:07|0.027964
13:22:08|0.027962
13:22:10|0.027962
13:22:11|0.027946
13:22:12|0.027944
13:22:13|0.027944
13:22:16|0.027941
13:22:17|0.027943
13:22:18|0.027938
13:22:19|0.027944
13:22:20|0.027944
13:22:21|0.027928
13:22:22|0.027946
13:22:23|0.027943
13:22:24|0.027959
13:22:25|0.027958
13:22:27|0.027958
13:22:27|0.027943
13:22:29|0.027943
13:22:30|0.027943
13:22:31|0.027943
13:22:31|0.027943
13:22:32|0.027943
13:22:34|0.027929
13:22:34|0.027942
13:22:36|0.027967
13:22:37|0.027971
13:22:37|0.028029
13:22:39|0.027997
13:22:39|0.028006
13:22:40|0.028
13:22:42|0.027995
13:22:43|0.027892
13:22:44|0.027885
13:22:44|0.027884
13:22:47|0.027891
13:22:47|0.027852
13:22:48|0.027863
13:22:49|0.027867
13:22:50|0.027867
13:22:51|0.027868
13:22:52|0.027855
13:22:53|0.027867
13:22:54|0.027865
13:22:55|0.027872
13:22:56|0.027868
13:22:57|0.027868
13:22:58|0.027846
13:22:59|0.027846
13:23:01|0.027848
13:23:01|0.02778
13:23:03|0.027791
13:23:04|0.027775
13:23:05|0.02783
13:23:06|0.027834
13:23:07|0.027821
13:23:08|0.027812
13:23:09|0.027813
13:23:10|0.027822
13:23:12|0.027827
13:23:12|0.027823
13:23:13|0.027827
13:23:15|0.027834
13:23:15|0.02778
13:23:17|0.0278
13:23:17|0.02782
13:23:19|0.02782
13:23:20|0.02782
13:23:22|0.027831
13:23:23|0.027831
13:23:23|0.027775
13:23:25|0.027775
13:23:26|0.027768
13:23:26|0.027759
13:23:28|0.027773
13:23:29|0.027765
13:23:30|0.027775
13:23:31|0.027742
13:23:32|0.02775
13:23:33|0.027736
13:23:34|0.027737
13:23:35|0.027731
13:23:36|0.027745
13:23:37|0.027745
13:23:38|0.027727
13:23:39|0.027727
13:23:40|0.027738
13:23:41|0.027735
13:23:42|0.027733
13:23:43|0.027727
13:23:44|0.027744
13:23:45|0.027738
13:23:46|0.027729
13:23:47|0.027729
13:23:48|0.027729
13:23:49|0.027729
13:23:50|0.027725
13:23:51|0.027669
13:23:52|0.027688
13:23:53|0.027679
13:23:54|0.027703
13:23:55|0.027697
13:23:56|0.027716
13:23:57|0.02774
13:23:58|0.027752
13:24:00|0.027704
13:24:01|0.027699
13:24:02|0.027728
13:24:02|0.027741
13:24:03|0.027732
13:24:04|0.027735
13:24:05|0.02774
13:24:06|0.027732
13:24:07|0.027732
13:24:09|0.027737
13:24:09|0.027747
13:24:11|0.027747
13:24:12|0.027747
13:24:13|0.027749
13:24:14|0.027752
13:24:16|0.027752
13:24:17|0.027756
13:24:18|0.027777
13:24:20|0.02777
13:24:20|0.02778
13:24:22|0.027796
13:24:22|0.027776
13:24:24|0.02779
13:24:25|0.027795
13:24:25|0.027797
13:24:26|0.027797
13:24:27|0.027779
13:24:28|0.027779
13:24:30|0.027766
13:24:31|0.027767
13:24:32|0.027767
13:24:33|0.027874
13:24:33|0.027888
13:24:35|0.027889
13:24:36|0.027864
13:24:37|0.02787
13:24:38|0.027869
13:24:39|0.027858
13:24:40|0.027858
13:24:41|0.027857
13:24:42|0.027864
13:24:43|0.027864
13:24:44|0.027864
13:24:45|0.027864
13:24:46|0.027864
13:24:47|0.027858
13:24:48|0.027853
13:24:49|0.027853
13:24:50|0.027855
13:24:51|0.027855
13:24:52|0.027874
13:24:53|0.027877
13:24:54|0.02788
13:24:55|0.02788
13:24:56|0.027864
13:24:57|0.027864
13:24:58|0.027864
13:24:59|0.027847
13:25:00|0.02785
13:25:01|0.02785
13:25:02|0.027878
13:25:03|0.027882
13:25:04|0.027876
13:25:05|0.027876
13:25:06|0.027876
13:25:07|0.027896
13:25:08|0.027874
13:25:09|0.027874
13:25:10|0.027882
13:25:11|0.027825
13:25:12|0.02787
13:25:14|0.027864
13:25:15|0.027833
13:25:17|0.027834
13:25:18|0.027842
13:25:18|0.027841
13:25:20|0.02783
13:25:20|0.027836
13:25:22|0.02783
13:25:22|0.02783
13:25:24|0.027833
13:25:25|0.027824
13:25:26|0.027815
13:25:27|0.027802
13:25:28|0.027803
13:25:28|0.027797
13:25:30|0.027793
13:25:31|0.027788
13:25:32|0.027788
13:25:33|0.027804
13:25:34|0.027804
13:25:35|0.027803
13:25:36|0.027802
13:25:37|0.027806
13:25:38|0.027809
13:25:39|0.027807
13:25:40|0.027807
13:25:41|0.027807
13:25:42|0.027806
13:25:43|0.027806
13:25:44|0.027806
13:25:45|0.027809
13:25:46|0.02781
13:25:47|0.02781
13:25:48|0.0278
13:25:49|0.027783
13:25:50|0.027785
13:25:52|0.027801
13:25:53|0.027801
13:25:53|0.027801
13:25:55|0.027801
13:25:56|0.027801
13:25:57|0.027798
13:25:58|0.027801
13:25:59|0.027801
13:26:00|0.027781
13:26:01|0.027795
13:26:02|0.027782
13:26:03|0.027786
13:26:04|0.027786
13:26:05|0.027786
13:26:06|0.027786
13:26:07|0.02776
13:26:08|0.027732
13:26:09|0.027732
13:26:10|0.027732
13:26:11|0.027734
13:26:12|0.027741
13:26:13|0.027741
13:26:14|0.027743
13:26:16|0.027743
13:26:17|0.027742
13:26:18|0.027747
13:26:20|0.027742
13:26:20|0.027762
13:26:23|0.027771
13:26:24|0.027771
13:26:24|0.027757
13:26:26|0.027757
13:26:27|0.02785
13:26:28|0.027838
13:26:29|0.027828
13:26:30|0.027828
13:26:31|0.02781
13:26:32|0.027813
13:26:34|0.027813
13:26:34|0.027821
13:26:36|0.027821
13:26:36|0.027819
13:26:38|0.027823
13:26:38|0.027823
13:26:39|0.027823
13:26:40|0.027827
13:26:41|0.027819
13:26:42|0.027813
13:26:44|0.027819
13:26:45|0.027824
13:26:45|0.027824
13:26:46|0.027816
13:26:47|0.027815
13:26:48|0.027815
13:26:49|0.027828
13:26:50|0.027843
13:26:51|0.027843
13:26:52|0.027843
13:26:53|0.02784
13:26:54|0.027838
13:26:56|0.02784
13:26:56|0.027837
13:26:57|0.027854
13:26:58|0.027858
13:27:00|0.027848
13:27:01|0.02785
13:27:02|0.027834
13:27:03|0.027826
13:27:03|0.027814
13:27:04|0.027814
13:27:06|0.027814
13:27:07|0.027791
13:27:08|0.027788
13:27:09|0.027784
13:27:10|0.027781
13:27:11|0.027781
13:27:12|0.027781
13:27:13|0.02778
13:27:14|0.02778
13:27:16|0.027793
13:27:17|0.027793
13:27:19|0.027769
13:27:20|0.027769
13:27:21|0.027771
13:27:22|0.027771
13:27:23|0.027783
13:27:23|0.027775
13:27:25|0.027775
13:27:27|0.027775
13:27:27|0.027767
13:27:29|0.027748
13:27:29|0.02774
13:27:31|0.027738
13:27:32|0.02773
13:27:33|0.027707
13:27:34|0.027715
13:27:35|0.027715
13:27:36|0.027737
13:27:37|0.027737
13:27:38|0.027737
13:27:39|0.027725
13:27:40|0.027725
13:27:41|0.027733
13:27:42|0.027733
13:27:43|0.027733
13:27:44|0.027733
13:27:45|0.027742
13:27:46|0.027751
13:27:47|0.027741
13:27:48|0.027741
13:27:49|0.027741
13:27:50|0.027755
13:27:51|0.027781
13:27:52|0.027781
13:27:54|0.027781
13:27:54|0.027767
13:27:55|0.027767
13:27:56|0.027754
13:27:57|0.027752
13:27:59|0.027752
13:28:00|0.027744
13:28:01|0.027729
13:28:01|0.027735
13:28:02|0.027739
13:28:03|0.027739
13:28:04|0.027739
13:28:06|0.027732
13:28:07|0.027724
13:28:08|0.027724
13:28:08|0.027716
13:28:10|0.027716
13:28:11|0.027715
13:28:12|0.027715
13:28:13|0.027715
13:28:13|0.027715
13:28:14|0.027715
13:28:16|0.027725
13:28:16|0.027725
13:28:18|0.027725
13:28:18|0.027718
13:28:20|0.027795
13:28:21|0.027803
13:28:22|0.027786
13:28:23|0.027794
13:28:23|0.027794
13:28:25|0.02779
13:28:26|0.02779
13:28:27|0.027788
13:28:28|0.027788
13:28:29|0.027787
13:28:30|0.027783
13:28:31|0.027783
13:28:32|0.027783
13:28:33|0.027783
13:28:34|0.027776
13:28:35|0.027776
13:28:36|0.027776
13:28:37|0.027776
13:28:38|0.02777
13:28:39|0.02777
13:28:40|0.027768
13:28:41|0.027762
13:28:42|0.027766
13:28:43|0.027766
13:28:44|0.027781
13:28:45|0.027784
13:28:46|0.027784
13:28:47|0.027797
13:28:48|0.027797
13:28:49|0.027797
13:28:51|0.027797
13:28:51|0.027769
13:28:53|0.027769
13:28:54|0.027786
13:28:54|0.027786
13:28:56|0.027784
13:28:56|0.027803
13:28:57|0.027821
13:28:58|0.027826
13:28:59|0.027841
13:29:01|0.027828
13:29:02|0.027835
13:29:03|0.027835
13:29:04|0.027799
13:29:05|0.027804
13:29:06|0.027789
13:29:07|0.027771
13:29:08|0.027771
13:29:09|0.027778
13:29:10|0.027778
13:29:11|0.027784
13:29:12|0.027755
13:29:13|0.027755
13:29:14|0.027755
13:29:15|0.02776
13:29:16|0.027756
13:29:18|0.027741
13:29:19|0.027741
13:29:20|0.02773
13:29:20|0.02773
13:29:22|0.027729
13:29:22|0.02772
13:29:24|0.027732
13:29:24|0.027702
13:29:26|0.027702
13:29:27|0.027725
13:29:28|0.027725
13:29:28|0.027725
13:29:29|0.027725
13:29:31|0.027725
13:29:32|0.027733
13:29:33|0.027746
13:29:35|0.027742
13:29:36|0.027742
13:29:36|0.027742
13:29:37|0.027742
13:29:39|0.027742
13:29:40|0.02774
13:29:40|0.027736
13:29:42|0.027751
13:29:43|0.027763
13:29:44|0.027766
13:29:45|0.027768
13:29:46|0.027774
13:29:47|0.027784
13:29:48|0.027789
13:29:49|0.027789
13:29:50|0.027789
13:29:51|0.027789
13:29:52|0.02778
13:29:53|0.02778
13:29:54|0.027816
13:29:55|0.027816
13:29:56|0.027816
13:29:57|0.027808
13:29:58|0.027808
13:29:59|0.027799
13:30:00|0.027798
13:30:01|0.027815
13:30:02|0.027818
13:30:03|0.027818
13:30:04|0.027815
13:30:05|0.027823
13:30:06|0.027815
13:30:07|0.027815
13:30:08|0.027846
13:30:09|0.027844
13:30:10|0.027844
13:30:11|0.027829
13:30:12|0.027826
13:30:13|0.027824
13:30:14|0.027795
13:30:15|0.027827
13:30:16|0.027827
13:30:18|0.027813
13:30:19|0.027814
13:30:19|0.027814
13:30:21|0.027814
13:30:21|0.027808
13:30:23|0.027818
13:30:24|0.027794
13:30:24|0.027799
13:30:26|0.027769
13:30:27|0.027769
13:30:28|0.027758
13:30:29|0.027759
13:30:29|0.027759
13:30:31|0.027744
13:30:32|0.027743
13:30:33|0.02773
13:30:34|0.027725
13:30:36|0.027735
13:30:37|0.027734
13:30:38|0.027734
13:30:39|0.027725
13:30:40|0.027725
13:30:40|0.02772
13:30:42|0.02772
13:30:42|0.02772
13:30:44|0.02772
13:30:45|0.027725
13:30:46|0.027725
13:30:47|0.027725
13:30:48|0.027725
13:30:49|0.027726
13:30:50|0.027726
13:30:51|0.027718
13:30:52|0.027711
13:30:53|0.027711
13:30:54|0.027706
13:30:54|0.027706
13:30:56|0.027706
13:30:57|0.027713
13:30:58|0.027713
13:30:59|0.027709
13:31:00|0.027709
13:31:01|0.027709
13:31:03|0.027672
13:31:03|0.02767
13:31:04|0.027674
13:31:05|0.027674
13:31:07|0.027659
13:31:07|0.027684
13:31:08|0.027684
13:31:09|0.027684
13:31:10|0.02768
13:31:11|0.027686
13:31:12|0.027707
13:31:13|0.02772
13:31:14|0.027718
13:31:15|0.027726
13:31:16|0.027727
13:31:17|0.027719
13:31:19|0.027714
13:31:21|0.027711
13:31:21|0.027704
13:31:23|0.027702
13:31:23|0.027694
13:31:25|0.027694
13:31:26|0.027688
13:31:27|0.027677
13:31:28|0.027692
13:31:29|0.027703
13:31:29|0.027703
13:31:31|0.0277
13:31:31|0.027685
13:31:32|0.02769
13:31:34|0.02769
13:31:35|0.027688
13:31:35|0.027694
13:31:37|0.027697
13:31:38|0.027681
13:31:39|0.027681
13:31:40|0.027679
13:31:40|0.027673
13:31:42|0.027673
13:31:42|0.027669
13:31:44|0.027671
13:31:44|0.027671
13:31:46|0.027671
13:31:47|0.027671
13:31:48|0.027676
13:31:49|0.027687
13:31:50|0.027688
13:31:51|0.027688
13:31:51|0.02771
13:31:53|0.02771
13:31:54|0.02771
13:31:55|0.027709
13:31:56|0.027711
13:31:57|0.027727
13:31:58|0.027727
13:31:59|0.027727
13:32:00|0.027727
13:32:01|0.027705
13:32:02|0.027696
13:32:03|0.027697
13:32:04|0.027696
13:32:06|0.027683
13:32:06|0.027664
13:32:07|0.027659
13:32:08|0.027662
13:32:10|0.027662
13:32:11|0.027662
13:32:12|0.027661
13:32:13|0.027661
13:32:14|0.027653
13:32:15|0.027658
13:32:16|0.027643
13:32:17|0.02764
13:32:18|0.027643
13:32:19|0.027643
13:32:20|0.027638
13:32:22|0.027638
13:32:23|0.027638
13:32:23|0.027638
13:32:25|0.027636
13:32:25|0.027636
13:32:27|0.027634
13:32:28|0.027634
13:32:29|0.027626
13:32:30|0.027626
13:32:31|0.027626
13:32:32|0.027622
13:32:33|0.027619
13:32:34|0.027616
13:32:35|0.027616
13:32:36|0.027604
13:32:37|0.027604
13:32:38|0.027599
13:32:40|0.027551
13:32:41|0.027548
13:32:42|0.027548
13:32:43|0.02754
13:32:44|0.02754
13:32:45|0.027545
13:32:45|0.027546
13:32:47|0.027521
13:32:47|0.027521
13:32:49|0.027523
13:32:51|0.027523
13:32:51|0.027513
13:32:52|0.027554
13:32:53|0.027566
13:32:55|0.027576
13:32:55|0.027556
13:32:56|0.027569
13:32:57|0.027569
13:32:58|0.027603
13:32:59|0.027593
13:33:00|0.027589
13:33:02|0.027632
13:33:02|0.027634
13:33:03|0.027631
13:33:04|0.027629
13:33:06|0.027619
13:33:07|0.027611
13:33:07|0.027602
13:33:09|0.027592
13:33:09|0.027593
13:33:11|0.027592
13:33:12|0.027592
13:33:13|0.027592
13:33:13|0.027589
13:33:15|0.027589
13:33:16|0.027594
13:33:17|0.027595
13:33:18|0.027595
13:33:19|0.027595
13:33:20|0.027595
13:33:22|0.027595
13:33:23|0.027597
13:33:23|0.027597
13:33:25|0.027604
13:33:26|0.027604
13:33:27|0.027613
13:33:28|0.027608
13:33:29|0.027608
13:33:30|0.027608
13:33:32|0.027642
13:33:32|0.027642
13:33:34|0.027638
13:33:35|0.027648
13:33:36|0.027661
13:33:37|0.027643
13:33:37|0.027637
13:33:38|0.027586
13:33:40|0.027573
13:33:40|0.027568
13:33:41|0.027567
13:33:43|0.027554
13:33:43|0.027545
13:33:44|0.02755
13:33:45|0.02758
13:33:46|0.027557
13:33:48|0.027548
13:33:49|0.027548
13:33:51|0.027544
13:33:51|0.027557
13:33:52|0.027575
13:33:53|0.02758
13:33:55|0.027566
13:33:56|0.027561
13:33:56|0.027562
13:33:57|0.027562
13:33:59|0.027555
13:33:59|0.02755
13:34:01|0.027556
13:34:02|0.02759
13:34:03|0.027614
13:34:03|0.027604
13:34:05|0.027595
13:34:06|0.027584
13:34:07|0.027571
13:34:08|0.027592
13:34:09|0.027577
13:34:10|0.027578
13:34:11|0.02758
13:34:12|0.027579
13:34:13|0.027588
13:34:14|0.027594
13:34:15|0.02761
13:34:16|0.027643
13:34:17|0.027621
13:34:18|0.027621
13:34:19|0.027619
13:34:20|0.027623
13:34:21|0.027623
13:34:23|0.027603
13:34:24|0.027604
13:34:26|0.027611
13:34:27|0.027611
13:34:27|0.027611
13:34:29|0.027638
13:34:30|0.027638
13:34:31|0.027644
13:34:31|0.027643
13:34:32|0.027624
13:34:34|0.027624
13:34:35|0.027618
13:34:36|0.027625
13:34:37|0.027623
13:34:38|0.027623
13:34:39|0.027597
13:34:41|0.027597
13:34:42|0.027597
13:34:43|0.027594
13:34:44|0.027594
13:34:44|0.027594
13:34:45|0.027594
13:34:46|0.027589
13:34:48|0.027589
13:34:49|0.027596
13:34:49|0.027596
13:34:50|0.027619
13:34:51|0.027621
13:34:52|0.027621
13:34:53|0.027621
13:34:55|0.027616
13:34:55|0.027616
13:34:56|0.027634
13:34:57|0.027621
13:34:59|0.027621
13:34:59|0.027598
13:35:00|0.027598
13:35:02|0.027613
13:35:02|0.027607
13:35:03|0.027614
13:35:04|0.027629
13:35:05|0.027629
13:35:06|0.0276
13:35:07|0.027593
13:35:08|0.02758
13:35:09|0.02758
13:35:11|0.027611
13:35:11|0.027594
13:35:12|0.027594
13:35:13|0.027594
13:35:14|0.027594
13:35:16|0.027591
13:35:16|0.02765
13:35:17|0.027641
13:35:18|0.027658
13:35:20|0.027647
13:35:20|0.027647
13:35:22|0.02764
13:35:22|0.027634
13:35:24|0.027625
13:35:25|0.027625
13:35:26|0.027622
13:35:27|0.027622
13:35:28|0.027618
13:35:29|0.027592
13:35:30|0.027593
13:35:31|0.027593
13:35:32|0.027593
13:35:34|0.02761
13:35:34|0.027625
13:35:36|0.027625
13:35:36|0.027625
13:35:37|0.027625
13:35:38|0.027625
13:35:40|0.02761
13:35:40|0.027607
13:35:42|0.027585
13:35:43|0.027585
13:35:43|0.027596
13:35:44|0.027608
13:35:45|0.027608
13:35:46|0.027611
13:35:47|0.027619
13:35:48|0.027619
13:35:49|0.027628
13:35:50|0.027618
13:35:52|0.027618
13:35:52|0.027618
13:35:53|0.027615
13:35:55|0.027615
13:35:56|0.027615
13:35:57|0.027615
13:35:57|0.027618
13:35:58|0.027611
13:35:59|0.027611
13:36:01|0.027611
13:36:01|0.02761
13:36:02|0.027625
13:36:04|0.027614
13:36:04|0.027613
13:36:06|0.027601
13:36:07|0.027615
13:36:08|0.027615
13:36:09|0.027615
13:36:10|0.027615
13:36:11|0.027585
13:36:12|0.027585
13:36:13|0.027585
13:36:15|0.027581
13:36:15|0.027581
13:36:16|0.027582
13:36:18|0.027584
13:36:19|0.02759
13:36:19|0.027568
13:36:21|0.02758
13:36:22|0.02758
13:36:22|0.02758
13:36:24|0.02758
13:36:25|0.02758
13:36:26|0.027585
13:36:27|0.027569
13:36:29|0.027569
13:36:30|0.027564
13:36:30|0.027569
13:36:32|0.027569
13:36:34|0.027569
13:36:34|0.027569
13:36:35|0.027565
13:36:36|0.027575
13:36:38|0.027589
13:36:39|0.027589
13:36:39|0.027589
13:36:41|0.027591
13:36:41|0.027591
13:36:42|0.027599
13:36:43|0.027599
13:36:44|0.027599
13:36:45|0.027591
13:36:47|0.027591
13:36:48|0.027585
13:36:48|0.027584
13:36:49|0.027584
13:36:50|0.02758
13:36:52|0.027594
13:36:52|0.027568
13:36:53|0.027569
13:36:54|0.027568
13:36:55|0.027568
13:36:57|0.027563
13:36:57|0.02756
13:36:58|0.02756
13:37:00|0.027561
13:37:01|0.027561
13:37:02|0.027561
13:37:02|0.02759
13:37:03|0.02759
13:37:04|0.02759
13:37:06|0.02759
13:37:07|0.02758
13:37:08|0.027569
13:37:09|0.027569
13:37:09|0.027569
13:37:11|0.02756
13:37:12|0.02756
13:37:12|0.027543
13:37:14|0.027542
13:37:15|0.027542
13:37:16|0.027541
13:37:16|0.027547
13:37:17|0.027541
13:37:19|0.027543
13:37:20|0.027533
13:37:21|0.027539
13:37:22|0.027547
13:37:22|0.027547
13:37:23|0.027547
13:37:25|0.027582
13:37:26|0.02764
13:37:27|0.02759
13:37:28|0.02759
13:37:30|0.0276
13:37:31|0.027604
13:37:32|0.027611
13:37:33|0.027611
13:37:34|0.027611
13:37:35|0.027611
13:37:36|0.027589
13:37:37|0.027589
13:37:38|0.027589
13:37:38|0.027589
13:37:40|0.027552
13:37:41|0.027555
13:37:42|0.027552
13:37:43|0.027552
13:37:44|0.027552
13:37:45|0.027552
13:37:46|0.027552
13:37:47|0.02756
13:37:48|0.02756
13:37:49|0.02756
13:37:50|0.02756
13:37:51|0.02756
13:37:52|0.02756
13:37:53|0.02756
13:37:54|0.02755
13:37:55|0.02755
13:37:56|0.027555
13:37:57|0.027555
13:37:58|0.027555
13:38:00|0.02756
13:38:00|0.02756
13:38:01|0.027559
13:38:02|0.027571
13:38:04|0.027575
13:38:05|0.027563
13:38:06|0.027544
13:38:07|0.027542
13:38:08|0.027534
13:38:09|0.027534
13:38:10|0.027542
13:38:12|0.027542
13:38:13|0.027542
13:38:13|0.027548
13:38:14|0.027548
13:38:15|0.027543
13:38:16|0.027531
13:38:17|0.027527
13:38:18|0.027527
13:38:19|0.027554
13:38:20|0.027553
13:38:22|0.027553
13:38:23|0.027571
13:38:23|0.027571
13:38:25|0.027571
13:38:26|0.02757
13:38:26|0.02757
13:38:29|0.02757
13:38:30|0.027554
13:38:30|0.027554
13:38:32|0.027554
13:38:32|0.027554
13:38:34|0.027554
13:38:40|0.02756
13:38:40|0.02756
13:38:41|0.02756
13:38:42|0.02756
13:38:43|0.027563
13:38:45|0.027573
13:38:46|0.027573
13:38:47|0.027569
13:38:48|0.027569
13:38:49|0.027575
13:38:50|0.027584
13:38:51|0.027584
13:38:52|0.027584
13:38:53|0.027584
13:38:54|0.027573
13:38:55|0.027573
13:38:56|0.027573
13:38:57|0.027573
13:38:58|0.027573
13:38:59|0.027573
13:39:01|0.02756
13:39:02|0.027574
13:39:02|0.027574
13:39:04|0.027574
13:39:05|0.027574
13:39:05|0.027568
13:39:06|0.027553
13:39:08|0.027553
13:39:08|0.027553
13:39:09|0.027553
13:39:10|0.027559
13:39:11|0.027559
13:39:13|0.02756
13:39:14|0.02756
13:39:14|0.027537
13:39:15|0.027537
13:39:17|0.027545
13:39:17|0.027545
13:39:18|0.027545
13:39:19|0.027545
13:39:21|0.027546
13:39:21|0.027546
13:39:22|0.027546
13:39:23|0.027557
13:39:25|0.027557
13:39:25|0.027557
13:39:27|0.027557
13:39:29|0.027552
13:39:30|0.027552
13:39:31|0.027569
13:39:32|0.027569
13:39:33|0.027569
13:39:35|0.027569
13:39:36|0.027585
13:39:37|0.027585
13:39:38|0.027585
13:39:39|0.027585
13:39:40|0.027585
13:39:41|0.027585
13:39:42|0.027567
13:39:43|0.02753
13:39:43|0.02753
13:39:44|0.027562
13:39:46|0.027573
13:39:47|0.027573
13:39:47|0.027573
13:39:49|0.027573
13:39:50|0.027573
13:39:51|0.027553
13:39:52|0.027553
13:39:53|0.027569
13:39:54|0.027571
13:39:55|0.027573
13:39:55|0.02756
13:39:57|0.027563
13:39:58|0.027563
13:39:59|0.027563
13:40:00|0.027571
13:40:01|0.027587
13:40:02|0.027579
13:40:03|0.027579
13:40:04|0.027558
13:40:05|0.027558
13:40:06|0.027555
13:40:07|0.027543
13:40:08|0.027554
13:40:09|0.027554
13:40:10|0.027543
13:40:11|0.02753
13:40:12|0.02753
13:40:13|0.02753
13:40:14|0.02753
13:40:15|0.02753
13:40:16|0.02753
13:40:17|0.027531
13:40:18|0.027524
13:40:19|0.027524
13:40:20|0.027521
13:40:21|0.027513
13:40:22|0.027518
13:40:23|0.02748
13:40:24|0.027479
13:40:25|0.027482
13:40:26|0.027451
13:40:27|0.027451
13:40:28|0.027464
13:40:29|0.027469
13:40:31|0.027469
13:40:31|0.027486
13:40:33|0.027475
13:40:33|0.027479
13:40:35|0.02748
13:40:36|0.027488
13:40:37|0.02749
13:40:38|0.027492
13:40:38|0.027489
13:40:40|0.027489
13:40:41|0.02749
13:40:42|0.027492
13:40:43|0.027506
13:40:44|0.027506
13:40:45|0.027503
13:40:46|0.027503
13:40:47|0.027503
13:40:48|0.027503
13:40:49|0.027503
13:40:50|0.027503
13:40:51|0.027506
13:40:52|0.027506
13:40:53|0.027506
13:40:54|0.027506
13:40:55|0.027509
13:40:56|0.027509
13:40:58|0.027509
13:40:58|0.027514
13:40:59|0.027514
13:41:00|0.027496
13:41:01|0.027524
13:41:03|0.027524
13:41:04|0.027524
13:41:04|0.027524
13:41:05|0.027533
13:41:06|0.027524
13:41:08|0.027547
13:41:09|0.027547
13:41:10|0.027518
13:41:11|0.027518
13:41:12|0.027526
13:41:13|0.027526
13:41:14|0.027526
13:41:15|0.027529
13:41:16|0.027528
13:41:17|0.027529
13:41:18|0.027521
13:41:19|0.027521
13:41:20|0.027524
13:41:21|0.027524
13:41:23|0.027488
13:41:23|0.027488
13:41:25|0.027482
13:41:25|0.027482
13:41:27|0.027482
13:41:27|0.027483
13:41:28|0.027483
13:41:30|0.027483
13:41:31|0.027483
13:41:33|0.027483
13:41:34|0.027483
13:41:35|0.027483
13:41:36|0.02749
13:41:37|0.02749
13:41:38|0.02749
13:41:40|0.027483
13:41:41|0.027483
13:41:43|0.027486
13:41:43|0.027486
13:41:44|0.027486
13:41:46|0.027486
13:41:47|0.027487
13:41:47|0.027487
13:41:48|0.027487
13:41:50|0.027505
13:41:50|0.0275
13:41:52|0.0275
13:41:53|0.027505
13:41:54|0.027505
13:41:55|0.027508
13:41:56|0.027508
13:41:57|0.027504
13:41:58|0.027504
13:41:59|0.027518
13:42:00|0.027518
13:42:00|0.027505
13:42:02|0.027505
13:42:03|0.027569
13:42:04|0.027563
13:42:05|0.027564
13:42:06|0.027564
13:42:07|0.027549
13:42:08|0.027549
13:42:09|0.027549
13:42:10|0.027533
13:42:11|0.027533
13:42:12|0.027533
13:42:13|0.027538
13:42:14|0.027538
13:42:15|0.027538
13:42:16|0.027533
13:42:17|0.027537
13:42:18|0.027541
13:42:20|0.027542
13:42:20|0.02753
13:42:21|0.02753
13:42:23|0.027542
13:42:23|0.027542
13:42:24|0.027542
13:42:26|0.027542
13:42:27|0.027542
13:42:27|0.027544
13:42:28|0.027542
13:42:29|0.027542
13:42:31|0.027542
13:42:32|0.027542
13:42:33|0.027532
13:42:34|0.027532
13:42:35|0.027532
13:42:36|0.027528
13:42:37|0.027528
13:42:38|0.027503
13:42:39|0.027503
13:42:40|0.027506
13:42:41|0.027526
13:42:42|0.027526
13:42:43|0.027513
13:42:44|0.027513
13:42:45|0.027513
13:42:46|0.027513
13:42:47|0.027513
13:42:49|0.027513
13:42:49|0.027513
13:42:50|0.027513
13:42:51|0.027513
13:42:53|0.027492
13:42:53|0.027492
13:42:54|0.027492
13:42:56|0.027492
13:42:56|0.027492
13:42:58|0.027492
13:42:58|0.027481
13:43:00|0.027481
13:43:01|0.027467
13:43:02|0.027467
13:43:02|0.027467
13:43:03|0.027471
13:43:05|0.027471
13:43:05|0.027461
13:43:07|0.027461
13:43:07|0.027461
13:43:09|0.02746
13:43:09|0.02746
13:43:11|0.027459
13:43:11|0.027459
13:43:13|0.027459
13:43:13|0.027459
13:43:15|0.027444
13:43:16|0.027457
13:43:17|0.027457
13:43:18|0.027457
13:43:18|0.027448
13:43:19|0.027455
13:43:21|0.027457
13:43:21|0.027457
13:43:23|0.027469
13:43:24|0.02749
13:43:25|0.0275
13:43:25|0.0275
13:43:27|0.0275
13:43:28|0.0275
13:43:29|0.02748
13:43:30|0.02748
13:43:31|0.02748
13:43:32|0.02748
13:43:34|0.02748
13:43:35|0.027472
13:43:36|0.027472
13:43:37|0.027472
13:43:38|0.027468
13:43:39|0.027468
13:43:40|0.027468
13:43:41|0.027479
13:43:42|0.027477
13:43:43|0.0275
13:43:44|0.0275
13:43:45|0.027496
13:43:47|0.027496
13:43:47|0.027496
13:43:49|0.027504
13:43:51|0.027504
13:43:52|0.027516
13:43:52|0.027516
13:43:54|0.027516
13:43:55|0.027516
13:43:55|0.027516
13:43:56|0.027542
13:43:57|0.027542
13:43:58|0.02754
13:43:59|0.027529
13:44:00|0.027528
13:44:01|0.027544
13:44:03|0.027544
13:44:04|0.027558
13:44:04|0.027558
13:44:06|0.027542
13:44:06|0.027553
13:44:07|0.02753
13:44:08|0.027531
13:44:09|0.027531
13:44:11|0.027531
13:44:11|0.027531
13:44:12|0.027531
13:44:14|0.027533
13:44:15|0.027533
13:44:16|0.027528
13:44:16|0.027528
13:44:18|0.027536
13:44:19|0.027535
13:44:19|0.027537
13:44:20|0.027537
13:44:21|0.027528
13:44:22|0.027528
13:44:23|0.027528
13:44:24|0.027528
13:44:26|0.027521
13:44:27|0.027521
13:44:27|0.027521
13:44:29|0.027521
13:44:31|0.027521
13:44:32|0.027521
13:44:33|0.027521
13:44:34|0.027518
13:44:35|0.027518
13:44:36|0.027522
13:44:37|0.027522
13:44:39|0.027522
13:44:40|0.027522
13:44:41|0.027522
13:44:42|0.027511
13:44:42|0.027517
13:44:43|0.027517
13:44:44|0.027517
13:44:45|0.027517
13:44:46|0.027517
13:44:48|0.027517
13:44:49|0.027496
13:44:50|0.027477
13:44:50|0.027477
13:44:52|0.027477
13:44:52|0.027477
13:44:54|0.027477
13:44:55|0.027477
13:44:55|0.027477
13:44:57|0.027477
13:44:58|0.027477
13:44:59|0.027477
13:45:00|0.027477
13:45:01|0.027493
13:45:01|0.027502
13:45:04|0.027502
13:45:05|0.027508
13:45:05|0.027508
13:45:06|0.027508
13:45:07|0.027508
13:45:08|0.027508
13:45:09|0.027488
13:45:11|0.027488
13:45:11|0.027484
13:45:13|0.027484
13:45:14|0.027486
13:45:14|0.027486
13:45:15|0.027486
13:45:16|0.027486
13:45:17|0.027486
13:45:18|0.027486
13:45:20|0.027498
13:45:21|0.027506
13:45:21|0.027506
13:45:22|0.027506
13:45:24|0.027506
13:45:25|0.027514
13:45:26|0.027514
13:45:27|0.027519
13:45:28|0.027487
13:45:29|0.027495
13:45:30|0.027495
13:45:30|0.027435
13:45:31|0.027452
13:45:32|0.027471
13:45:35|0.027469
13:45:35|0.027469
13:45:37|0.027442
13:45:37|0.027441
13:45:39|0.027438
13:45:39|0.027448
13:45:41|0.027445
13:45:42|0.027415
13:45:43|0.027415
13:45:44|0.027415
13:45:46|0.027415
13:45:47|0.027412
13:45:47|0.027412
13:45:48|0.027403
13:45:49|0.027409
13:45:50|0.027452
13:45:51|0.02745
13:45:52|0.02745
13:45:54|0.02745
13:45:55|0.02745
13:45:56|0.027429
13:45:56|0.027429
13:45:58|0.027429
13:45:58|0.027423
13:45:59|0.027418
13:46:00|0.027418
13:46:01|0.027418
13:46:02|0.027418
13:46:03|0.027418
13:46:05|0.027418
13:46:05|0.027444
13:46:06|0.027441
13:46:07|0.027441
13:46:09|0.027441
13:46:10|0.027414
13:46:10|0.027414
13:46:11|0.027424
13:46:13|0.027402
13:46:13|0.027402
13:46:14|0.027413
13:46:16|0.027402
13:46:17|0.027413
13:46:18|0.02741
13:46:19|0.02741
13:46:20|0.02741
13:46:21|0.027423
13:46:22|0.027423
13:46:23|0.027423
13:46:24|0.027427
13:46:25|0.027458
13:46:26|0.027458
13:46:27|0.027462
13:46:28|0.027462
13:46:29|0.027453
13:46:30|0.027453
13:46:31|0.027453
13:46:32|0.027447
13:46:33|0.027447
13:46:35|0.027438
13:46:36|0.027437
13:46:37|0.027437
13:46:38|0.027437
13:46:39|0.027437
13:46:41|0.027437
13:46:42|0.027415
13:46:43|0.027424
13:46:44|0.027424
13:46:45|0.027424
13:46:45|0.0274
13:46:47|0.0274
13:46:47|0.027423
13:46:48|0.027423
13:46:49|0.027422
13:46:50|0.027417
13:46:51|0.027417
13:46:53|0.027417
13:46:54|0.027417
13:46:55|0.027417
13:46:55|0.027417
13:46:56|0.027417
13:46:58|0.027421
13:46:59|0.027421
13:46:59|0.027421
13:47:00|0.027421
13:47:01|0.027421
13:47:02|0.027421
13:47:03|0.027418
13:47:04|0.027418
13:47:06|0.027418
13:47:06|0.027444
13:47:08|0.027437
13:47:09|0.027437
13:47:10|0.027436
13:47:11|0.027436
13:47:12|0.027436
13:47:13|0.027421
13:47:14|0.027418
13:47:15|0.027411
13:47:16|0.027411
13:47:17|0.027411
13:47:18|0.027411
13:47:19|0.027411
13:47:20|0.027411
13:47:21|0.027395
13:47:22|0.027395
13:47:23|0.027395
13:47:24|0.027395
13:47:25|0.027407
13:47:26|0.027393
13:47:27|0.027405
13:47:28|0.027405
13:47:29|0.027405
13:47:30|0.027381
13:47:31|0.027398
13:47:32|0.027398
13:47:33|0.027398
13:47:35|0.027398
13:47:36|0.02741
13:47:38|0.02741
13:47:38|0.02741
13:47:39|0.02741
13:47:41|0.02741
13:47:41|0.02748
13:47:42|0.027458
13:47:43|0.027465
13:47:44|0.027466
13:47:46|0.027466
13:47:47|0.027466
13:47:48|0.027466
13:47:48|0.027466
13:47:50|0.027463
13:47:51|0.027476
13:47:51|0.027476
13:47:52|0.027459
13:47:54|0.027459
13:47:54|0.027453
13:47:55|0.027452
13:47:56|0.027458
13:47:58|0.027443
13:47:59|0.027451
13:48:00|0.027451
13:48:00|0.027437
13:48:01|0.027442
13:48:02|0.02745
13:48:03|0.02745
13:48:04|0.027442
13:48:05|0.027436
13:48:07|0.027413
13:48:07|0.027413
13:48:09|0.027413
13:48:10|0.027413
13:48:10|0.027416
13:48:11|0.027416
13:48:12|0.027416
13:48:13|0.027401
13:48:15|0.027401
13:48:15|0.027375
13:48:16|0.027374
13:48:17|0.027384
13:48:18|0.027382
13:48:20|0.027382
13:48:21|0.027382
13:48:22|0.027382
13:48:23|0.027382
13:48:23|0.027382
13:48:24|0.02737
13:48:26|0.02737
13:48:27|0.027367
13:48:27|0.027369
13:48:29|0.027369
13:48:29|0.027364
13:48:31|0.027364
13:48:32|0.027371
13:48:33|0.027371
13:48:34|0.027376
13:48:34|0.02738
13:48:35|0.02738
13:48:38|0.027385
13:48:39|0.027385
13:48:40|0.027383
13:48:41|0.027383
13:48:42|0.027383
13:48:43|0.027383
13:48:44|0.027383
13:48:45|0.027383
13:48:46|0.027383
13:48:48|0.027381
13:48:48|0.027381
13:48:49|0.027381
13:48:50|0.027381
13:48:51|0.027381
13:48:53|0.027381
13:48:53|0.027376
13:48:55|0.027373
13:48:56|0.027384
13:48:56|0.027384
13:48:58|0.027391
13:48:58|0.027391
13:49:00|0.027392
13:49:00|0.027392
13:49:01|0.027394
13:49:02|0.027394
13:49:04|0.027394
13:49:05|0.027403
13:49:06|0.027403
13:49:07|0.027403
13:49:08|0.027403
13:49:09|0.027406
13:49:10|0.027406
13:49:11|0.027406
13:49:12|0.027406
13:49:13|0.027406
13:49:15|0.027406
13:49:15|0.027412
13:49:16|0.027412
13:49:18|0.027412
13:49:19|0.027426
13:49:19|0.027452
13:49:20|0.027461
13:49:21|0.027463
13:49:23|0.027463
13:49:23|0.027463
13:49:25|0.027469
13:49:26|0.027468
13:49:27|0.027469
13:49:28|0.027469
13:49:28|0.027469
13:49:30|0.027469
13:49:31|0.027469
13:49:32|0.027473
13:49:33|0.027478
13:49:33|0.027478
13:49:35|0.027478
13:49:36|0.027478
13:49:36|0.027478
13:49:38|0.027464
13:49:39|0.027568
13:49:39|0.027564
13:49:42|0.027571
13:49:43|0.027566
13:49:43|0.027555
13:49:45|0.027561
13:49:45|0.027561
13:49:47|0.027558
13:49:48|0.027557
13:49:49|0.02756
13:49:49|0.02756
13:49:51|0.027551
13:49:53|0.027551
13:49:53|0.027559
13:49:54|0.027566
13:49:55|0.027567
13:49:56|0.027552
13:49:58|0.027561
13:49:58|0.027558
13:50:00|0.027558
13:50:01|0.027568
13:50:01|0.027558
13:50:03|0.027558
13:50:04|0.027563
13:50:05|0.027563
13:50:06|0.027578
13:50:07|0.027562
13:50:08|0.027562
13:50:09|0.027574
13:50:10|0.027574
13:50:11|0.027588
13:50:12|0.027588
13:50:13|0.027588
13:50:14|0.027588
13:50:15|0.027588
13:50:16|0.027588
13:50:17|0.027591
13:50:18|0.0276
13:50:19|0.027615
13:50:20|0.027606
13:50:21|0.027606
13:50:22|0.027597
13:50:23|0.027621
13:50:24|0.027621
13:50:25|0.027607
13:50:26|0.027607
13:50:27|0.027607
13:50:28|0.027593
13:50:29|0.027603
13:50:30|0.027603
13:50:31|0.027603
13:50:32|0.02759
13:50:33|0.027607
13:50:35|0.027586
13:50:35|0.027594
13:50:36|0.027594
13:50:38|0.027595
13:50:40|0.027586
13:50:41|0.027586
13:50:41|0.027584
13:50:42|0.027575
13:50:43|0.027575
13:50:44|0.027575
13:50:45|0.027585
13:50:46|0.027589
13:50:47|0.027584
13:50:48|0.027584
13:50:50|0.027584
13:50:50|0.027584
13:50:51|0.027584
13:50:52|0.027601
13:50:53|0.027601
13:50:54|0.027612
13:50:56|0.027612
13:50:56|0.027613
13:50:57|0.027613
13:50:59|0.027615
13:51:00|0.027682
13:51:00|0.027695
13:51:02|0.02769
13:51:02|0.027656
13:51:04|0.027651
13:51:04|0.027646
13:51:05|0.027641
13:51:07|0.027696
13:51:08|0.027713
13:51:09|0.027711
13:51:10|0.027684
13:51:11|0.02768
13:51:12|0.027669
13:51:13|0.027665
13:51:14|0.027653
13:51:15|0.027653
13:51:15|0.027608
13:51:17|0.02762
13:51:18|0.027622
13:51:19|0.027611
13:51:21|0.027611
13:51:21|0.027607
13:51:22|0.027604
13:51:24|0.027604
13:51:25|0.027604
13:51:25|0.027673
13:51:27|0.027658
13:51:28|0.027643
13:51:29|0.027643
13:51:29|0.027643
13:51:31|0.027643
13:51:32|0.027609
13:51:33|0.027606
13:51:34|0.027611
13:51:34|0.027621
13:51:36|0.027621
13:51:36|0.027621
13:51:38|0.027617
13:51:38|0.027615
13:51:41|0.027619
13:51:42|0.027619
13:51:43|0.027637
13:51:44|0.027637
13:51:45|0.027637
13:51:46|0.027647
13:51:47|0.027647
13:51:48|0.027624
13:51:49|0.027624
13:51:50|0.027624
13:51:51|0.027618
13:51:52|0.027618
13:51:53|0.027601
13:51:54|0.0276
13:51:55|0.027593
13:51:56|0.027593
13:51:57|0.027593
13:51:58|0.027593
13:51:59|0.02761
13:52:00|0.0276
13:52:01|0.027591
13:52:02|0.027598
13:52:03|0.027598
13:52:04|0.027588
13:52:05|0.027588
13:52:06|0.027588
13:52:07|0.027586
13:52:08|0.027582
13:52:09|0.027582
13:52:10|0.027582
13:52:11|0.02759
13:52:12|0.02759
13:52:13|0.02759
13:52:14|0.027582
13:52:16|0.027714
13:52:16|0.027829
13:52:17|0.027804
13:52:19|0.027801
13:52:19|0.027806
13:52:20|0.027798
13:52:21|0.027789
13:52:22|0.027786
13:52:23|0.027792
13:52:25|0.0278
13:52:25|0.027797
13:52:26|0.027804
13:52:28|0.027804
13:52:28|0.027788
13:52:29|0.027782
13:52:30|0.027769
13:52:31|0.027765
13:52:32|0.027771
13:52:33|0.027771
13:52:34|0.027769
13:52:35|0.027744
13:52:36|0.027754
13:52:38|0.027754
13:52:38|0.027754
13:52:40|0.027752
13:52:41|0.027756
13:52:43|0.027759
13:52:44|0.027729
13:52:45|0.027729
13:52:46|0.027739
13:52:47|0.027734
13:52:48|0.027734
13:52:48|0.027734
13:52:50|0.027714
13:52:51|0.027714
13:52:51|0.027711
13:52:53|0.027711
13:52:54|0.027711
13:52:55|0.027726
13:52:56|0.02772
13:52:57|0.02772
13:52:58|0.02772
13:52:59|0.02772
13:53:00|0.02772
13:53:01|0.027703
13:53:02|0.027703
13:53:03|0.027703
13:53:04|0.027709
13:53:05|0.027709
13:53:06|0.027672
13:53:08|0.027672
13:53:08|0.027686
13:53:09|0.027697
13:53:11|0.027697
13:53:11|0.027699
13:53:12|0.027689
13:53:13|0.027689
13:53:14|0.027669
13:53:16|0.027679
13:53:17|0.027654
13:53:18|0.027654
13:53:19|0.027654
13:53:19|0.027647
13:53:20|0.027655
13:53:21|0.027655
13:53:23|0.027657
13:53:23|0.027649
13:53:24|0.027649
13:53:25|0.027665
13:53:27|0.027662
13:53:28|0.027662
13:53:29|0.027663
13:53:30|0.027668
13:53:31|0.027668
13:53:32|0.027668
13:53:32|0.027657
13:53:33|0.027657
13:53:35|0.027657
13:53:35|0.027657
13:53:36|0.027649
13:53:37|0.027642
13:53:39|0.027639
13:53:40|0.027639
13:53:41|0.027647
13:53:43|0.027623
13:53:43|0.027635
13:53:44|0.027639
13:53:46|0.027634
13:53:47|0.027634
13:53:48|0.027634
13:53:49|0.027615
13:53:50|0.027615
13:53:52|0.027615
13:53:52|0.027606
13:53:53|0.027608
13:53:55|0.02758
13:53:56|0.027575
13:53:57|0.027585
13:53:58|0.02757
13:53:59|0.02757
13:54:00|0.02757
13:54:01|0.027565
13:54:03|0.027565
13:54:03|0.027573
13:54:05|0.027573
13:54:06|0.027573
13:54:07|0.027577
13:54:09|0.027597
13:54:09|0.027573
13:54:10|0.027615
13:54:11|0.027615
13:54:13|0.027632
13:54:14|0.027632
13:54:15|0.027632
13:54:16|0.027644
13:54:17|0.027653
13:54:18|0.027647
13:54:18|0.027647
13:54:20|0.027647
13:54:20|0.027647
13:54:22|0.027647
13:54:22|0.027647
13:54:23|0.027648
13:54:24|0.027648
13:54:25|0.027658
13:54:26|0.027643
13:54:27|0.027642
13:54:29|0.02767
13:54:29|0.02767
13:54:30|0.02767
13:54:31|0.027657
13:54:32|0.027657
13:54:34|0.027658
13:54:34|0.027658
13:54:35|0.027669
13:54:36|0.027669
13:54:37|0.027669
13:54:38|0.027669
13:54:39|0.027669
13:54:41|0.027669
13:54:42|0.027658
13:54:43|0.027658
13:54:45|0.02767
13:54:46|0.02767
13:54:48|0.02767
13:54:48|0.02767
13:54:49|0.02767
13:54:51|0.02767
13:54:52|0.027666
13:54:54|0.027666
13:54:55|0.027666
13:54:56|0.027666
13:54:57|0.02766
13:54:58|0.02766
13:54:59|0.02766
13:55:00|0.027663
13:55:01|0.027672
13:55:02|0.027677
13:55:03|0.027695
13:55:04|0.027694
13:55:05|0.027694
13:55:06|0.027694
13:55:07|0.027694
13:55:08|0.027694
13:55:10|0.027694
13:55:10|0.027678
13:55:11|0.027678
13:55:12|0.027678
13:55:13|0.027678
13:55:15|0.027678
13:55:15|0.027677
13:55:17|0.027677
13:55:18|0.027651
13:55:19|0.027651
13:55:19|0.027669
13:55:21|0.027668
13:55:23|0.027666
13:55:24|0.027666
13:55:24|0.027666
13:55:25|0.027666
13:55:26|0.027666
13:55:27|0.027666
13:55:28|0.027666
13:55:29|0.027666
13:55:30|0.027669
13:55:31|0.027669
13:55:33|0.027683
13:55:33|0.027681
13:55:34|0.027681
13:55:35|0.027681
13:55:37|0.027681
13:55:39|0.027694
13:55:39|0.027693
13:55:40|0.027693
13:55:41|0.027693
13:55:42|0.027701
13:55:43|0.027708
13:55:45|0.027709
13:55:45|0.027713
13:55:48|0.027713
13:55:49|0.027734
13:55:50|0.027743
13:55:51|0.027743
13:55:51|0.027733
13:55:53|0.027733
13:55:54|0.027733
13:55:55|0.027733
13:55:56|0.027742
13:55:57|0.027742
13:55:58|0.027745
13:55:59|0.027745
13:56:01|0.027746
13:56:01|0.027757
13:56:02|0.027755
13:56:03|0.027755
13:56:04|0.027712
13:56:05|0.027726
13:56:06|0.027722
13:56:07|0.027678
13:56:09|0.027685
13:56:09|0.027687
13:56:11|0.027687
13:56:12|0.027687
13:56:12|0.027687
13:56:13|0.027687
13:56:14|0.027687
13:56:15|0.027687
13:56:17|0.027684
13:56:18|0.027684
13:56:19|0.027703
13:56:20|0.027697
13:56:21|0.027698
13:56:21|0.027695
13:56:22|0.027695
13:56:24|0.027695
13:56:25|0.027695
13:56:26|0.027695
13:56:26|0.027695
13:56:28|0.027695
13:56:29|0.027695
13:56:30|0.027695
13:56:30|0.027695
13:56:31|0.027685
13:56:33|0.027678
13:56:34|0.027678
13:56:34|0.027669
13:56:35|0.027669
13:56:36|0.027669
13:56:38|0.027669
13:56:39|0.027669
13:56:39|0.027669
13:56:41|0.027686
13:56:41|0.027685
13:56:43|0.027685
13:56:45|0.027685
13:56:45|0.027685
13:56:46|0.027685
13:56:48|0.027685
13:56:48|0.027686
13:56:50|0.027686
13:56:50|0.027686
13:56:51|0.027687
13:56:53|0.027683
13:56:53|0.027693
13:56:55|0.027689
13:56:56|0.027689
13:56:57|0.027689
13:56:58|0.027689
13:56:59|0.027689
13:57:00|0.027689
13:57:01|0.027669
13:57:02|0.027669
13:57:03|0.027669
13:57:04|0.027659
13:57:06|0.027659
13:57:07|0.027649
13:57:07|0.027646
13:57:08|0.027643
13:57:09|0.027643
13:57:11|0.027623
13:57:11|0.027623
13:57:12|0.027623
13:57:13|0.027636
13:57:14|0.027636
13:57:15|0.027636
13:57:16|0.027626
13:57:18|0.027636
13:57:19|0.027635
13:57:19|0.027635
13:57:20|0.027643
13:57:22|0.027643
13:57:22|0.027647
13:57:24|0.027646
13:57:26|0.027646
13:57:26|0.02764
13:57:27|0.027634
13:57:28|0.027632
13:57:29|0.027618
13:57:31|0.027618
13:57:31|0.027619
13:57:33|0.027617
13:57:34|0.027617
13:57:34|0.027615
13:57:35|0.027608
13:57:37|0.027608
13:57:37|0.027626
13:57:38|0.027626
13:57:40|0.027626
13:57:40|0.027626
13:57:41|0.027626
13:57:43|0.027626
13:57:44|0.027625
13:57:45|0.027616
13:57:46|0.027616
13:57:47|0.027616
13:57:48|0.027616
13:57:49|0.02762
13:57:50|0.02762
13:57:51|0.02762
13:57:52|0.02762
13:57:53|0.02762
13:57:54|0.027632
13:57:55|0.027632
13:57:56|0.027632
13:57:58|0.027628
13:57:58|0.027628
13:57:59|0.027628
13:58:01|0.027626
13:58:01|0.027626
13:58:03|0.027626
13:58:04|0.027626
13:58:05|0.027622
13:58:07|0.027615
13:58:07|0.027602
13:58:09|0.027602
13:58:09|0.027602
13:58:11|0.02761
13:58:12|0.02761
13:58:13|0.02761
13:58:15|0.02761
13:58:15|0.027615
13:58:17|0.027615
13:58:18|0.027616
13:58:18|0.027616
13:58:20|0.027616
13:58:20|0.027611
13:58:22|0.027611
13:58:23|0.027611
13:58:23|0.027612
13:58:25|0.027602
13:58:25|0.027602
13:58:26|0.027602
13:58:28|0.027602
13:58:28|0.027593
13:58:29|0.027586
13:58:30|0.027593
13:58:32|0.027571
13:58:33|0.027571
13:58:34|0.027571
13:58:35|0.027571
13:58:36|0.027571
13:58:36|0.027571
13:58:38|0.027573
13:58:39|0.027573
13:58:40|0.027573
13:58:40|0.027573
13:58:42|0.027603
13:58:42|0.027603
13:58:43|0.027603
13:58:45|0.027603
13:58:46|0.027606
13:58:47|0.027606
13:58:49|0.027603
13:58:50|0.027591
13:58:50|0.027591
13:58:52|0.027591
13:58:53|0.027612
13:58:54|0.027612
13:58:55|0.027612
13:58:56|0.027612
13:58:57|0.027612
13:58:58|0.027612
13:58:59|0.027612
13:59:00|0.027612
13:59:01|0.027612
13:59:02|0.027612
13:59:03|0.027612
13:59:04|0.027595
13:59:05|0.027595
13:59:07|0.027595
13:59:08|0.027575
13:59:08|0.027575
13:59:09|0.027575
13:59:11|0.027575
13:59:12|0.027575
13:59:13|0.027575
13:59:13|0.027582
13:59:15|0.027582
13:59:16|0.027574
13:59:18|0.027574
13:59:18|0.027574
13:59:20|0.027579
13:59:20|0.027579
13:59:22|0.027579
13:59:22|0.027579
13:59:24|0.027579
13:59:24|0.027579
13:59:25|0.027579
13:59:27|0.027579
13:59:28|0.027579
13:59:28|0.027579
13:59:30|0.027579
13:59:30|0.027579
13:59:31|0.027579
13:59:33|0.027579
13:59:33|0.027579
13:59:34|0.027585
13:59:36|0.027585
13:59:37|0.027585
13:59:38|0.027576
13:59:38|0.027565
13:59:40|0.027561
13:59:41|0.027554
13:59:41|0.027543
13:59:42|0.02753
13:59:43|0.027524
13:59:45|0.027512
13:59:46|0.027505
13:59:48|0.027502
13:59:49|0.027502
13:59:50|0.027503
13:59:51|0.027503
13:59:53|0.027495
13:59:54|0.027495
13:59:55|0.027495
13:59:55|0.027495
13:59:57|0.027496
13:59:57|0.027496
13:59:59|0.027496
14:00:00|0.027496
14:00:01|0.027496
14:00:01|0.027503
14:00:03|0.027515
14:00:04|0.027522
14:00:05|0.027505
14:00:06|0.027498
14:00:07|0.027498
14:00:08|0.027505
14:00:09|0.027505
14:00:11|0.027505
14:00:12|0.027531
14:00:13|0.027523
14:00:13|0.027523
14:00:14|0.027507
14:00:16|0.027507
14:00:17|0.027507
14:00:18|0.027493
14:00:18|0.027484
14:00:19|0.027471
14:00:21|0.027447
14:00:21|0.027456
14:00:23|0.027452
14:00:23|0.027452
14:00:24|0.027469
14:00:26|0.027469
14:00:27|0.027471
14:00:28|0.027471
14:00:29|0.027471
14:00:30|0.027482
14:00:30|0.027515
14:00:32|0.027515
14:00:33|0.027525
14:00:34|0.027523
14:00:34|0.027502
14:00:36|0.027493
14:00:37|0.02749
14:00:37|0.02749
14:00:38|0.02749
14:00:40|0.02749
14:00:41|0.02749
14:00:41|0.02749
14:00:43|0.02749
14:00:44|0.02749
14:00:45|0.027492
14:00:46|0.027492
14:00:47|0.027492
14:00:49|0.027499
14:00:50|0.027504
14:00:52|0.027504
14:00:52|0.027504
14:00:54|0.0275
14:00:55|0.0275
14:00:56|0.027502
14:00:57|0.027479
14:00:58|0.027479
14:00:59|0.027497
14:01:00|0.027504
14:01:02|0.027515
14:01:03|0.027515
14:01:03|0.027515
14:01:05|0.027502
14:01:06|0.027493
14:01:07|0.027507
14:01:08|0.027507
14:01:09|0.027507
14:01:10|0.027507
14:01:11|0.027515
14:01:12|0.027516
14:01:13|0.027535
14:01:14|0.027531
14:01:15|0.027531
14:01:16|0.027506
14:01:17|0.027506
14:01:18|0.027506
14:01:19|0.027506
14:01:20|0.027506
14:01:22|0.027509
14:01:22|0.027506
14:01:24|0.027506
14:01:25|0.027532
14:01:26|0.027531
14:01:26|0.027543
14:01:28|0.027539
14:01:29|0.02754
14:01:30|0.027537
14:01:31|0.027537
14:01:31|0.027537
14:01:32|0.027529
14:01:33|0.027529
14:01:34|0.027535
14:01:36|0.027535
14:01:37|0.027535
14:01:37|0.027535
14:01:38|0.027535
14:01:40|0.027531
14:01:41|0.027544
14:01:41|0.027544
14:01:43|0.027544
14:01:44|0.027553
14:01:45|0.027598
14:01:46|0.027598
14:01:47|0.027598
14:01:48|0.027598
14:01:50|0.027612
14:01:50|0.027611
14:01:52|0.027604
14:01:53|0.027604
14:01:55|0.027629
14:01:56|0.027629
14:01:56|0.027628
14:01:57|0.027641
14:01:59|0.027619
14:02:00|0.027618
14:02:01|0.027618
14:02:02|0.027631
14:02:03|0.027628
14:02:04|0.02761
14:02:05|0.02761
14:02:07|0.027616
14:02:07|0.027593
14:02:08|0.027593
14:02:09|0.027605
14:02:11|0.027602
14:02:12|0.027602
14:02:13|0.027602
14:02:13|0.027605
14:02:14|0.027605
14:02:15|0.027595
14:02:16|0.027595
14:02:17|0.027595
14:02:18|0.027595
14:02:20|0.027595
14:02:21|0.027577
14:02:22|0.027585
14:02:23|0.02761
14:02:23|0.027605
14:02:24|0.027604
14:02:25|0.027604
14:02:26|0.027604
14:02:27|0.027604
14:02:28|0.027604
14:02:29|0.027604
14:02:30|0.027605
14:02:31|0.027605
14:02:33|0.027592
14:02:33|0.027592
14:02:35|0.027595
14:02:35|0.027586
14:02:37|0.027568
14:02:38|0.027568
14:02:39|0.027557
14:02:40|0.027557
14:02:41|0.027565
14:02:42|0.027599
14:02:43|0.027599
14:02:45|0.027568
14:02:46|0.027568
14:02:47|0.027568
14:02:47|0.027568
14:02:49|0.027564
14:02:50|0.027564
14:02:51|0.027564
14:02:52|0.027556
14:02:52|0.027556
14:02:54|0.027556
14:02:56|0.027543
14:02:56|0.027543
14:02:58|0.027535
14:02:59|0.027535
14:02:59|0.027528
14:03:01|0.027528
14:03:02|0.027528
14:03:02|0.027527
14:03:04|0.027527
14:03:05|0.027523
14:03:05|0.027518
14:03:07|0.027518
14:03:08|0.027518
14:03:08|0.027518
14:03:10|0.027518
14:03:10|0.027528
14:03:11|0.02753
14:03:13|0.02753
14:03:13|0.02753
14:03:14|0.027542
14:03:16|0.027534
14:03:17|0.027534
14:03:17|0.027534
14:03:18|0.027538
14:03:19|0.027523
14:03:21|0.027515
14:03:21|0.027514
14:03:23|0.027514
14:03:24|0.027514
14:03:24|0.027514
14:03:25|0.027511
14:03:26|0.027511
14:03:27|0.027506
14:03:29|0.027499
14:03:30|0.027499
14:03:30|0.027499
14:03:31|0.027493
14:03:32|0.027493
14:03:34|0.027493
14:03:34|0.027493
14:03:35|0.027492
14:03:37|0.027492
14:03:38|0.027492
14:03:39|0.02749
14:03:40|0.027488
14:03:41|0.027488
14:03:42|0.027479
14:03:43|0.027447
14:03:45|0.027447
14:03:45|0.02747
14:03:46|0.027453
14:03:47|0.027454
14:03:48|0.027439
14:03:50|0.027439
14:03:51|0.027441
14:03:53|0.027424
14:03:53|0.027424
14:03:54|0.02742
14:03:56|0.02742
14:03:57|0.027425
14:03:58|0.027425
14:03:59|0.02742
14:04:00|0.027419
14:04:01|0.027426
14:04:02|0.027415
14:04:03|0.027409
14:04:03|0.027392
14:04:05|0.027397
14:04:05|0.027388
14:04:07|0.027388
14:04:08|0.027388
14:04:08|0.027388
14:04:10|0.027381
14:04:12|0.027385
14:04:12|0.027371
14:04:13|0.027371
14:04:14|0.027389
14:04:16|0.027387
14:04:16|0.027389
14:04:18|0.027388
14:04:18|0.027388
14:04:19|0.027388
14:04:21|0.027385
14:04:21|0.027406
14:04:23|0.027431
14:04:24|0.027424
14:04:25|0.027424
14:04:26|0.027424
14:04:26|0.027444
14:04:28|0.027444
14:04:29|0.027444
14:04:29|0.027444
14:04:31|0.027451
14:04:32|0.027464
14:04:33|0.027464
14:04:34|0.027457
14:04:35|0.027454
14:04:36|0.027464
14:04:37|0.027464
14:04:38|0.027464
14:04:39|0.027475
14:04:40|0.027499
14:04:41|0.027493
14:04:42|0.027493
14:04:43|0.027471
14:04:44|0.027471
14:04:45|0.027471
14:04:46|0.027471
14:04:47|0.027471
14:04:48|0.027471
14:04:49|0.027491
14:04:50|0.02748
14:04:51|0.027468
14:04:53|0.027468
14:04:54|0.027467
14:04:56|0.027461
14:04:56|0.027461
14:04:57|0.027461
14:04:58|0.027461
14:04:59|0.027461
14:05:01|0.027461
14:05:02|0.027463
14:05:03|0.02748
14:05:04|0.02747
14:05:05|0.02746
14:05:06|0.02746
14:05:07|0.027439
14:05:08|0.027439
14:05:10|0.027439
14:05:11|0.027432
14:05:12|0.027439
14:05:13|0.027439
14:05:14|0.027444
14:05:15|0.027452
14:05:16|0.027467
14:05:17|0.027449
14:05:18|0.027449
14:05:19|0.027447
14:05:20|0.027447
14:05:21|0.027457
14:05:22|0.027469
14:05:23|0.027469
14:05:24|0.027469
14:05:25|0.027469
14:05:26|0.027469
14:05:27|0.027469
14:05:28|0.027469
14:05:29|0.027469
14:05:30|0.027461
14:05:31|0.027461
14:05:32|0.027452
14:05:33|0.027462
14:05:34|0.027462
14:05:35|0.027458
14:05:36|0.027451
14:05:37|0.027451
14:05:38|0.027448
14:05:39|0.027448
14:05:40|0.027466
14:05:41|0.027466
14:05:42|0.027466
14:05:43|0.027457
14:05:44|0.027452
14:05:45|0.027463
14:05:47|0.027445
14:05:47|0.027427
14:05:48|0.027427
14:05:49|0.027427
14:05:50|0.027427
14:05:51|0.027437
14:05:52|0.02743
14:05:54|0.02743
14:05:55|0.027423
14:05:57|0.027408
14:05:57|0.027416
14:05:59|0.027416
14:05:59|0.027409
14:06:01|0.027404
14:06:01|0.027404
14:06:02|0.0274
14:06:03|0.027393
14:06:04|0.0274
14:06:05|0.02739
14:06:06|0.027407
14:06:08|0.027407
14:06:09|0.027407
14:06:09|0.027407
14:06:11|0.027407
14:06:11|0.027407
14:06:13|0.027398
14:06:13|0.027398
14:06:15|0.027398
14:06:15|0.027409
14:06:16|0.027419
14:06:17|0.027423
14:06:19|0.027431
14:06:19|0.027433
14:06:20|0.027463
14:06:21|0.027463
14:06:23|0.027478
14:06:23|0.027478
14:06:24|0.027485
14:06:26|0.027485
14:06:26|0.027486
14:06:27|0.027486
14:06:28|0.027486
14:06:29|0.027483
14:06:30|0.027494
14:06:32|0.027479
14:06:33|0.027479
14:06:33|0.027479
14:06:34|0.027532
14:06:35|0.027532
14:06:37|0.02752
14:06:37|0.027518
14:06:38|0.027502
14:06:39|0.027502
14:06:41|0.027502
14:06:41|0.027511
14:06:42|0.027511
14:06:43|0.027509
14:06:45|0.027509
14:06:45|0.027509
14:06:46|0.027509
14:06:48|0.027509
14:06:49|0.027509
14:06:49|0.027509
14:06:51|0.027511
14:06:52|0.027511
14:06:52|0.027511
14:06:54|0.027511
14:06:56|0.027511
14:06:56|0.027511
14:06:57|0.027511
14:06:59|0.027511
14:06:59|0.027511
14:07:01|0.027513
14:07:02|0.027543
14:07:02|0.027547
14:07:04|0.027535
14:07:05|0.027537
14:07:06|0.027677
14:07:07|0.027668
14:07:07|0.02766
14:07:09|0.027664
14:07:10|0.027667
14:07:11|0.02767
14:07:12|0.0277
14:07:13|0.0277
14:07:14|0.027678
14:07:15|0.027685
14:07:16|0.027659
14:07:17|0.027675
14:07:18|0.027657
14:07:19|0.027667
14:07:20|0.027667
14:07:21|0.027687
14:07:22|0.027687
14:07:23|0.027678
14:07:24|0.027679
14:07:25|0.027679
14:07:26|0.027695
14:07:27|0.027695
14:07:28|0.027695
14:07:29|0.027695
14:07:30|0.027691
14:07:31|0.027704
14:07:32|0.027709
14:07:33|0.027725
14:07:34|0.02773
14:07:35|0.027721
14:07:36|0.027728
14:07:37|0.027727
14:07:38|0.027756
14:07:39|0.027743
14:07:40|0.027776
14:07:41|0.027779
14:07:42|0.027779
14:07:43|0.027774
14:07:44|0.027774
14:07:45|0.027774
14:07:46|0.027801
14:07:47|0.027785
14:07:48|0.027828
14:07:49|0.027773
14:07:50|0.027763
14:07:51|0.027768
14:07:52|0.027754
14:07:53|0.027754
14:07:55|0.027756
14:07:56|0.027755
14:07:58|0.027741
14:07:59|0.027741
14:08:00|0.027741
14:08:02|0.027755
14:08:04|0.027755
14:08:06|0.027755
14:08:07|0.02774
14:08:08|0.02774
14:08:09|0.02774
14:08:09|0.027745
14:08:10|0.027745
14:08:11|0.027759
14:08:13|0.027759
14:08:13|0.027759
14:08:14|0.027736
14:08:16|0.027729
14:08:17|0.027724
14:08:17|0.027727
14:08:18|0.027712
14:08:20|0.027723
14:08:20|0.027724
14:08:22|0.027694
14:08:23|0.027689
14:08:24|0.027686
14:08:25|0.027681
14:08:26|0.027679
14:08:27|0.027666
14:08:28|0.027656
14:08:29|0.027672
14:08:30|0.027673
14:08:31|0.027679
14:08:32|0.027679
14:08:33|0.027705
14:08:34|0.027688
14:08:35|0.027688
14:08:36|0.027721
14:08:37|0.027721
14:08:39|0.027726
14:08:39|0.027726
14:08:41|0.027719
14:08:41|0.027715
14:08:43|0.027715
14:08:43|0.027715
14:08:45|0.027732
14:08:46|0.027732
14:08:47|0.027734
14:08:47|0.027734
14:08:48|0.027734
14:08:50|0.027735
14:08:51|0.027775
14:08:52|0.027772
14:08:53|0.027753
14:08:53|0.027757
14:08:54|0.027757
14:08:55|0.027741
14:08:56|0.027727
14:08:58|0.027736
14:08:59|0.027739
14:09:01|0.027739
14:09:02|0.027742
14:09:03|0.027754
14:09:04|0.027754
14:09:05|0.027754
14:09:06|0.027763
14:09:07|0.027763
14:09:08|0.027763
14:09:09|0.027764
14:09:10|0.027765
14:09:11|0.027764
14:09:12|0.02777
14:09:13|0.02777
14:09:14|0.02777
14:09:15|0.02777
14:09:16|0.027766
14:09:17|0.027774
14:09:18|0.027774
14:09:19|0.027761
14:09:20|0.027759
14:09:21|0.027755
14:09:22|0.027746
14:09:23|0.027741
14:09:24|0.027741
14:09:25|0.027741
14:09:26|0.027734
14:09:27|0.02774
14:09:28|0.02774
14:09:29|0.02774
14:09:30|0.02774
14:09:31|0.027753
14:09:32|0.027742
14:09:33|0.027742
14:09:34|0.027742
14:09:35|0.027756
14:09:36|0.027727
14:09:38|0.027727
14:09:38|0.02774
14:09:39|0.02774
14:09:41|0.02774
14:09:41|0.02774
14:09:43|0.02775
14:09:43|0.02775
14:09:45|0.027765
14:09:45|0.027765
14:09:47|0.027758
14:09:47|0.027758
14:09:49|0.027758
14:09:49|0.027758
14:09:51|0.027765
14:09:52|0.027794
14:09:53|0.027794
14:09:54|0.027794
14:09:54|0.027736
14:09:56|0.027736
14:09:58|0.027736
14:09:59|0.027747
14:09:59|0.027732
14:10:02|0.027719
14:10:03|0.027718
14:10:04|0.027718
14:10:05|0.027699
14:10:06|0.027682
14:10:07|0.027681
14:10:09|0.027677
14:10:10|0.027692
14:10:11|0.027692
14:10:11|0.027693
14:10:13|0.027697
14:10:14|0.027688
14:10:14|0.027688
14:10:15|0.027688
14:10:16|0.027675
14:10:17|0.027675
14:10:19|0.027675
14:10:20|0.027675
14:10:21|0.027675
14:10:22|0.027675
14:10:22|0.027657
14:10:24|0.027657
14:10:24|0.027657
14:10:26|0.027662
14:10:27|0.027662
14:10:28|0.027662
14:10:29|0.027647
14:10:30|0.027647
14:10:31|0.027647
14:10:32|0.027647
14:10:33|0.02764
14:10:34|0.02764
14:10:35|0.027645
14:10:36|0.027645
14:10:37|0.027672
14:10:38|0.027676
14:10:39|0.027676
14:10:40|0.027676
14:10:41|0.027682
14:10:42|0.027682
14:10:43|0.027682
14:10:44|0.027694
14:10:45|0.0277
14:10:46|0.02772
14:10:47|0.02772
14:10:48|0.02772
14:10:49|0.02772
14:10:50|0.027748
14:10:52|0.027748
14:10:52|0.027748
14:10:53|0.027719
14:10:54|0.027714
14:10:56|0.027714
14:10:57|0.027714
14:10:57|0.027708
14:10:59|0.02776
14:11:00|0.027723
14:11:01|0.027733
14:11:03|0.027689
14:11:04|0.027627
14:11:05|0.027627
14:11:07|0.027697
14:11:08|0.027703
14:11:09|0.027706
14:11:10|0.027684
14:11:10|0.027685
14:11:11|0.027685
14:11:12|0.027668
14:11:13|0.027651
14:11:14|0.027647
14:11:16|0.027659
14:11:17|0.027646
14:11:18|0.027646
14:11:19|0.027663
14:11:19|0.027663
14:11:20|0.027656
14:11:21|0.027653
14:11:23|0.027653
14:11:24|0.027649
14:11:25|0.02765
14:11:26|0.02765
14:11:27|0.02765
14:11:28|0.027661
14:11:29|0.027661
14:11:30|0.027661
14:11:31|0.027661
14:11:32|0.027683
14:11:34|0.027682
14:11:35|0.027695
14:11:36|0.027678
14:11:37|0.027678
14:11:38|0.027678
14:11:40|0.027681
14:11:40|0.027686
14:11:42|0.027686
14:11:43|0.027686
14:11:43|0.027686
14:11:44|0.027686
14:11:45|0.027687
14:11:46|0.027686
14:11:47|0.027689
14:11:48|0.027689
14:11:49|0.027689
14:11:50|0.027689
14:11:52|0.027689
14:11:53|0.027689
14:11:53|0.02769
14:11:55|0.02769
14:11:55|0.02769
14:11:57|0.02769
14:11:58|0.02771
14:11:59|0.02771
14:11:59|0.02776
14:12:01|0.027752
14:12:03|0.027751
14:12:03|0.027744
14:12:04|0.027743
14:12:06|0.027743
14:12:06|0.027719
14:12:08|0.027725
14:12:08|0.027713
14:12:10|0.027725
14:12:11|0.027725
14:12:12|0.027725
14:12:13|0.027725
14:12:14|0.027721
14:12:15|0.027721
14:12:16|0.027717
14:12:17|0.027719
14:12:18|0.027719
14:12:19|0.027719
14:12:20|0.027728
14:12:21|0.02773
14:12:22|0.02773
14:12:24|0.02773
14:12:24|0.027727
14:12:25|0.027727
14:12:27|0.027719
14:12:28|0.027719
14:12:29|0.027719
14:12:30|0.027719
14:12:31|0.027736
14:12:32|0.027736
14:12:33|0.02774
14:12:34|0.027745
14:12:35|0.027722
14:12:36|0.027729
14:12:37|0.027731
14:12:38|0.027731
14:12:39|0.027731
14:12:40|0.027728
14:12:41|0.027734
14:12:42|0.027734
14:12:43|0.027734
14:12:44|0.027734
14:12:46|0.027736
14:12:46|0.02773
14:12:47|0.02773
14:12:49|0.02773
14:12:49|0.027739
14:12:50|0.027739
14:12:51|0.027746
14:12:52|0.027752
14:12:53|0.027752
14:12:54|0.027752
14:12:55|0.027749
14:12:56|0.027749
14:12:57|0.027749
14:12:58|0.027749
14:13:00|0.027752
14:13:02|0.02777
14:13:03|0.02777
14:13:04|0.02777
14:13:05|0.02775
14:13:06|0.027749
14:13:07|0.027744
14:13:07|0.027826
14:13:08|0.027833
14:13:10|0.027833
14:13:11|0.027829
14:13:12|0.027821
14:13:13|0.027821
14:13:13|0.027821
14:13:14|0.027822
14:13:16|0.027819
14:13:17|0.027814
14:13:18|0.027836
14:13:19|0.027829
14:13:19|0.02783
14:13:21|0.027807
14:13:21|0.027816
14:13:23|0.027813
14:13:24|0.027806
14:13:26|0.027806
14:13:26|0.027806
14:13:28|0.027814
14:13:29|0.02781
14:13:29|0.02781
14:13:30|0.027816
14:13:32|0.027811
14:13:33|0.027811
14:13:33|0.027811
14:13:34|0.027815
14:13:35|0.027822
14:13:37|0.027822
14:13:37|0.027847
14:13:38|0.027845
14:13:40|0.027848
14:13:40|0.027859
14:13:42|0.02785
14:13:43|0.027868
14:13:44|0.027861
14:13:45|0.02787
14:13:45|0.027876
14:13:47|0.027865
14:13:48|0.027874
14:13:49|0.027874
14:13:50|0.027874
14:13:51|0.027867
14:13:52|0.027867
14:13:53|0.027862
14:13:54|0.027862
14:13:55|0.027847
14:13:56|0.027847
14:13:57|0.027844
14:13:58|0.027842
14:13:59|0.027842
14:14:00|0.027834
14:14:02|0.027807
14:14:02|0.027804
14:14:04|0.027815
14:14:05|0.027815
14:14:06|0.027808
14:14:06|0.027808
14:14:08|0.027808
14:14:08|0.027808
14:14:10|0.027808
14:14:11|0.027815
14:14:12|0.027789
14:14:13|0.027818
14:14:14|0.027818
14:14:14|0.027818
14:14:16|0.027814
14:14:17|0.027807
14:14:18|0.027807
14:14:19|0.027814
14:14:20|0.027811
14:14:20|0.027792
14:14:22|0.027792
14:14:23|0.027792
14:14:24|0.02779
14:14:25|0.02779
14:14:26|0.02779
14:14:27|0.02779
14:14:28|0.027802
14:14:30|0.02779
14:14:30|0.027833
14:14:31|0.027833
14:14:32|0.027822
14:14:33|0.027822
14:14:34|0.027826
14:14:36|0.027826
14:14:36|0.027821
14:14:38|0.027821
14:14:38|0.027833
14:14:40|0.027838
14:14:41|0.02784
14:14:42|0.02784
14:14:43|0.02784
14:14:44|0.02784
14:14:45|0.027832
14:14:46|0.027832
14:14:47|0.027829
14:14:48|0.027829
14:14:49|0.027826
14:14:50|0.027826
14:14:52|0.027825
14:14:52|0.027825
14:14:53|0.027826
14:14:54|0.027826
14:14:56|0.027826
14:14:57|0.027826
14:14:58|0.027826
14:14:58|0.027835
14:14:59|0.027835
14:15:00|0.027835
14:15:02|0.027852
14:15:04|0.027852
14:15:04|0.027807
14:15:06|0.027807
14:15:06|0.027802
14:15:08|0.027795
14:15:08|0.027792
14:15:09|0.027792
14:15:11|0.02779
14:15:11|0.027785
14:15:12|0.027782
14:15:13|0.02779
14:15:14|0.027779
14:15:16|0.027774
14:15:16|0.027772
14:15:18|0.027772
14:15:19|0.027769
14:15:20|0.027769
14:15:20|0.027756
14:15:21|0.027764
14:15:23|0.027772
14:15:24|0.027787
14:15:25|0.027799
14:15:26|0.027799
14:15:27|0.027793
14:15:28|0.027793
14:15:29|0.027795
14:15:30|0.027799
14:15:31|0.027802
14:15:32|0.027807
14:15:33|0.027807
14:15:34|0.027807
14:15:35|0.027807
14:15:36|0.027807
14:15:37|0.027801
14:15:38|0.027801
14:15:40|0.027801
14:15:40|0.027797
14:15:42|0.027815
14:15:43|0.027815
14:15:44|0.027815
14:15:44|0.027805
14:15:46|0.027805
14:15:46|0.027795
14:15:47|0.027795
14:15:49|0.027795
14:15:49|0.027784
14:15:51|0.027784
14:15:52|0.027789
14:15:52|0.027789
14:15:54|0.027789
14:15:55|0.027789
14:15:56|0.027789
14:15:57|0.027789
14:15:57|0.027777
14:15:59|0.027779
14:15:59|0.027782
14:16:00|0.027774
14:16:02|0.027778
14:16:03|0.027742
14:16:04|0.027743
14:16:06|0.027754
14:16:07|0.027702
14:16:08|0.0277
14:16:10|0.0277
14:16:10|0.0277
14:16:11|0.0277
14:16:12|0.027694
14:16:13|0.027694
14:16:14|0.027694
14:16:16|0.027695
14:16:16|0.027692
14:16:18|0.027682
14:16:19|0.027682
14:16:20|0.027672
14:16:21|0.027676
14:16:21|0.027676
14:16:23|0.027676
14:16:23|0.027676
14:16:24|0.027676
14:16:25|0.027676
14:16:27|0.027676
14:16:28|0.02766
14:16:30|0.027666
14:16:30|0.027655
14:16:31|0.027655
14:16:32|0.027668
14:16:33|0.027671
14:16:35|0.027668
14:16:35|0.027668
14:16:37|0.027666
14:16:38|0.027682
14:16:39|0.027705
14:16:39|0.027709
14:16:41|0.027709
14:16:42|0.027709
14:16:43|0.02769
14:16:44|0.02769
14:16:44|0.02769
14:16:46|0.02769
14:16:47|0.02769
14:16:48|0.02772
14:16:49|0.02772
14:16:50|0.02772
14:16:51|0.02772
14:16:52|0.02772
14:16:53|0.02772
14:16:54|0.02772
14:16:55|0.027705
14:16:56|0.027705
14:16:58|0.027694
14:16:59|0.027698
14:17:00|0.027698
14:17:01|0.027696
14:17:02|0.027696
14:17:02|0.027696
14:17:04|0.027696
14:17:05|0.027693
14:17:06|0.027669
14:17:07|0.027669
14:17:08|0.027669
14:17:09|0.027691
14:17:10|0.027712
14:17:11|0.027719
14:17:12|0.027719
14:17:13|0.027719
14:17:15|0.027728
14:17:15|0.027739
14:17:16|0.027748
14:17:18|0.027741
14:17:19|0.027738
14:17:20|0.027738
14:17:21|0.027736
14:17:22|0.027736
14:17:23|0.027736
14:17:24|0.027736
14:17:25|0.027736
14:17:26|0.027736
14:17:27|0.027721
14:17:28|0.027719
14:17:29|0.027712
14:17:30|0.027731
14:17:32|0.027721
14:17:32|0.027721
14:17:33|0.027721
14:17:34|0.027719
14:17:36|0.027719
14:17:37|0.027721
14:17:38|0.027737
14:17:39|0.027737
14:17:39|0.02775
14:17:40|0.02776
14:17:41|0.02777
14:17:43|0.02777
14:17:43|0.02777
14:17:44|0.02777
14:17:45|0.027775
14:17:46|0.027786
14:17:47|0.027786
14:17:49|0.027787
14:17:49|0.027787
14:17:50|0.027787
14:17:51|0.027778
14:17:52|0.027778
14:17:54|0.027778
14:17:55|0.027778
14:17:55|0.027781
14:17:56|0.027788
14:17:58|0.027788
14:17:58|0.027777
14:17:59|0.027777
14:18:00|0.027777
14:18:01|0.027771
14:18:02|0.027782
14:18:04|0.027782
14:18:05|0.027756
14:18:06|0.027756
14:18:06|0.027744
14:18:08|0.027744
14:18:08|0.027744
14:18:10|0.027744
14:18:12|0.027755
14:18:13|0.027755
14:18:13|0.027751
14:18:14|0.027751
14:18:15|0.027724
14:18:17|0.027724
14:18:18|0.027724
14:18:18|0.027724
14:18:20|0.027724
14:18:20|0.027738
14:18:22|0.027742
14:18:22|0.027742
14:18:23|0.027742
14:18:24|0.027742
14:18:26|0.027742
14:18:26|0.027742
14:18:27|0.027729
14:18:28|0.027702
14:18:30|0.027737
14:18:31|0.027737
14:18:31|0.027737
14:18:33|0.027738
14:18:33|0.027712
14:18:34|0.027731
14:18:35|0.027731
14:18:37|0.027731
14:18:38|0.02773
14:18:39|0.027681
14:18:39|0.027681
14:18:40|0.027681
14:18:41|0.027669
14:18:42|0.027662
14:18:44|0.027662
14:18:45|0.027662
14:18:46|0.027663
14:18:47|0.027654
14:18:48|0.027654
14:18:49|0.027654
14:18:50|0.027643
14:18:51|0.027649
14:18:52|0.027633
14:18:52|0.027633
14:18:54|0.027633
14:18:55|0.027622
14:18:56|0.027599
14:18:57|0.027599
14:18:58|0.027585
14:18:59|0.027594
14:19:00|0.027576
14:19:01|0.027593
14:19:02|0.027593
14:19:03|0.027591
14:19:04|0.027577
14:19:05|0.027558
14:19:06|0.027558
14:19:07|0.027548
14:19:08|0.027543
14:19:09|0.027543
14:19:10|0.027543
14:19:11|0.027548
14:19:12|0.027548
14:19:13|0.027574
14:19:14|0.027574
14:19:15|0.027572
14:19:16|0.027577
14:19:17|0.027577
14:19:18|0.027577
14:19:19|0.02765
14:19:20|0.027633
14:19:21|0.02763
14:19:22|0.027631
14:19:23|0.027631
14:19:24|0.027631
14:19:26|0.027631
14:19:27|0.027631
14:19:27|0.027631
14:19:28|0.027631
14:19:29|0.027631
14:19:30|0.027619
14:19:32|0.027619
14:19:32|0.027619
14:19:33|0.027619
14:19:34|0.027619
14:19:36|0.027619
14:19:36|0.027638
14:19:37|0.027638
14:19:38|0.027661
14:19:40|0.027649
14:19:41|0.027653
14:19:42|0.027653
14:19:42|0.027653
14:19:43|0.027642
14:19:45|0.027642
14:19:46|0.027643
14:19:46|0.027633
14:19:48|0.027634
14:19:49|0.027634
14:19:50|0.027634
14:19:51|0.027634
14:19:52|0.027634
14:19:53|0.027634
14:19:54|0.027643
14:19:55|0.027643
14:19:56|0.027643
14:19:57|0.027643
14:19:58|0.027643
14:19:59|0.027643
14:20:00|0.027643
14:20:01|0.027659
14:20:02|0.027659
14:20:03|0.027659
14:20:04|0.027659
14:20:05|0.027636
14:20:06|0.027636
14:20:08|0.02764
14:20:09|0.027636
14:20:10|0.027636
14:20:11|0.027636
14:20:12|0.027643
14:20:13|0.027643
14:20:14|0.027643
14:20:15|0.027645
14:20:16|0.027645
14:20:17|0.027645
14:20:18|0.027617
14:20:19|0.027617
14:20:20|0.027643
14:20:22|0.027643
14:20:23|0.027617
14:20:24|0.027617
14:20:25|0.027617
14:20:25|0.027613
14:20:26|0.027601
14:20:27|0.027601
14:20:29|0.027601
14:20:30|0.027601
14:20:31|0.027601
14:20:32|0.027601
14:20:33|0.027601
14:20:34|0.027601
14:20:34|0.027601
14:20:36|0.027601
14:20:36|0.027601
14:20:38|0.027609
14:20:39|0.027609
14:20:39|0.027609
14:20:41|0.027611
14:20:41|0.027611
14:20:43|0.027611
14:20:44|0.027611
14:20:45|0.027611
14:20:45|0.027611
14:20:47|0.027611
14:20:48|0.027611
14:20:49|0.02763
14:20:50|0.02763
14:20:51|0.02763
14:20:52|0.02763
14:20:53|0.02763
14:20:54|0.02763
14:20:55|0.02763
14:20:56|0.027616
14:20:57|0.027616
14:20:58|0.027616
14:20:59|0.027615
14:21:00|0.027615
14:21:02|0.027625
14:21:03|0.027625
14:21:03|0.027621
14:21:04|0.027617
14:21:06|0.027617
14:21:07|0.027617
14:21:09|0.027612
14:21:10|0.027612
14:21:11|0.027612
14:21:12|0.027612
14:21:12|0.027612
14:21:13|0.027612
14:21:15|0.027631
14:21:16|0.027617
14:21:17|0.027617
14:21:18|0.027633
14:21:18|0.027639
14:21:20|0.027644
14:21:21|0.027644
14:21:22|0.027633
14:21:23|0.027633
14:21:24|0.027633
14:21:25|0.027626
14:21:26|0.027626
14:21:27|0.027626
14:21:28|0.027626
14:21:29|0.027626
14:21:30|0.027599
14:21:31|0.027599
14:21:32|0.027599
14:21:33|0.027603
14:21:34|0.027606
14:21:35|0.027606
14:21:36|0.027606
14:21:37|0.027607
14:21:38|0.027607
14:21:39|0.027607
14:21:41|0.027619
14:21:42|0.027619
14:21:43|0.027619
14:21:43|0.027619
14:21:44|0.027619
14:21:45|0.027619
14:21:46|0.027627
14:21:47|0.027627
14:21:48|0.027624
14:21:50|0.027624
14:21:50|0.027624
14:21:51|0.027624
14:21:53|0.027638
14:21:53|0.027637
14:21:54|0.027637
14:21:56|0.027637
14:21:56|0.027637
14:21:57|0.027637
14:21:58|0.027626
14:21:59|0.027626
14:22:00|0.027637
14:22:02|0.027626
14:22:02|0.027626
14:22:03|0.027626
14:22:04|0.027632
14:22:06|0.027644
14:22:06|0.027644
14:22:08|0.027644
14:22:08|0.027644
14:22:09|0.027644
14:22:11|0.027686
14:22:12|0.027686
14:22:12|0.027686
14:22:14|0.027686
14:22:15|0.027686
14:22:16|0.027685
14:22:17|0.027691
14:22:18|0.027695
14:22:19|0.027695
14:22:20|0.027701
14:22:22|0.027705
14:22:23|0.027684
14:22:23|0.027684
14:22:25|0.027669
14:22:25|0.027671
14:22:27|0.027671
14:22:28|0.027671
14:22:29|0.027673
14:22:30|0.027673
14:22:31|0.027673
14:22:32|0.027742
14:22:33|0.027748
14:22:34|0.027748
14:22:35|0.027748
14:22:36|0.027748
14:22:37|0.027748
14:22:38|0.027748
14:22:39|0.027749
14:22:40|0.027749
14:22:41|0.027749
14:22:42|0.027751
14:22:43|0.027751
14:22:44|0.027751
14:22:45|0.027751
14:22:46|0.027751
14:22:47|0.027751
14:22:48|0.027751
14:22:49|0.027751
14:22:50|0.027745
14:22:51|0.027739
14:22:52|0.027739
14:22:53|0.027734
14:22:54|0.027734
14:22:55|0.027734
14:22:56|0.027892
14:22:57|0.027891
14:22:58|0.027884
14:22:59|0.027884
14:23:00|0.027884
14:23:02|0.027884
14:23:03|0.0279
14:23:04|0.0279
14:23:05|0.0279
14:23:05|0.027899
14:23:06|0.027895
14:23:07|0.027886
14:23:08|0.027894
14:23:10|0.027886
14:23:11|0.027852
14:23:12|0.027865
14:23:13|0.02786
14:23:14|0.027865
14:23:16|0.027898
14:23:17|0.027864
14:23:18|0.02787
14:23:19|0.02787
14:23:21|0.02787
14:23:22|0.027838
14:23:22|0.027838
14:23:23|0.027838
14:23:24|0.027843
14:23:25|0.027843
14:23:27|0.027843
14:23:27|0.027843
14:23:28|0.027843
14:23:29|0.027843
14:23:31|0.027843
14:23:32|0.027843
14:23:32|0.027855
14:23:33|0.027855
14:23:35|0.027855
14:23:35|0.027855
14:23:37|0.027855
14:23:38|0.027855
14:23:39|0.027848
14:23:41|0.027848
14:23:41|0.027943
14:23:43|0.027939
14:23:44|0.027922
14:23:44|0.027923
14:23:45|0.027923
14:23:46|0.027966
14:23:47|0.027947
14:23:48|0.027956
14:23:50|0.027948
14:23:50|0.028
14:23:51|0.02799
14:23:53|0.02799
14:23:53|0.027977
14:23:54|0.027979
14:23:55|0.027972
14:23:56|0.027978
14:23:58|0.027978
14:23:58|0.027978
14:23:59|0.027978
14:24:01|0.027977
14:24:01|0.027993
14:24:02|0.027972
14:24:04|0.027952
14:24:04|0.027957
14:24:06|0.027966
14:24:06|0.027935
14:24:07|0.027931
14:24:09|0.027919
14:24:10|0.027917
14:24:12|0.027925
14:24:12|0.027927
14:24:13|0.027927
14:24:14|0.027927
14:24:15|0.027926
14:24:17|0.027931
14:24:18|0.027931
14:24:19|0.027931
14:24:20|0.027931
14:24:21|0.027927
14:24:22|0.027923
14:24:22|0.027923
14:24:24|0.027923
14:24:24|0.027907
14:24:26|0.027907
14:24:26|0.027907
14:24:28|0.027906
14:24:29|0.027906
14:24:30|0.027906
14:24:31|0.027911
14:24:32|0.027917
14:24:33|0.027917
14:24:34|0.027917
14:24:35|0.027907
14:24:36|0.027907
14:24:37|0.027907
14:24:38|0.027917
14:24:39|0.027917
14:24:40|0.027897
14:24:41|0.027897
14:24:42|0.027913
14:24:43|0.027913
14:24:44|0.027911
14:24:45|0.027911
14:24:46|0.027911
14:24:47|0.027911
14:24:48|0.027911
14:24:49|0.027895
14:24:50|0.027895
14:24:51|0.027895
14:24:52|0.027898
14:24:53|0.027898
14:24:54|0.027895
14:24:55|0.027898
14:24:56|0.027898
14:24:57|0.027898
14:24:58|0.027904
14:24:59|0.027904
14:25:00|0.027904
14:25:01|0.027901
14:25:02|0.027908
14:25:03|0.027908
14:25:04|0.027894
14:25:05|0.027894
14:25:06|0.027894
14:25:07|0.027898
14:25:08|0.027898
14:25:09|0.027898
14:25:10|0.027898
14:25:11|0.027898
14:25:13|0.027902
14:25:14|0.027918
14:25:14|0.027918
14:25:16|0.027917
14:25:16|0.027917
14:25:18|0.027905
14:25:19|0.027899
14:25:20|0.027892
14:25:21|0.027892
14:25:21|0.027902
14:25:23|0.027907
14:25:24|0.0279
14:25:25|0.027894
14:25:25|0.027894
14:25:27|0.027894
14:25:27|0.027894
14:25:28|0.027884
14:25:29|0.027902
14:25:31|0.027902
14:25:33|0.027902
14:25:34|0.027928
14:25:34|0.027928
14:25:35|0.027936
14:25:36|0.027945
14:25:38|0.027958
14:25:38|0.027957
14:25:39|0.027965
14:25:41|0.027974
14:25:41|0.027974
14:25:43|0.027963
14:25:44|0.027963
14:25:44|0.027971
14:25:45|0.027981
14:25:47|0.027981
14:25:47|0.027995
14:25:48|0.027995
14:25:49|0.027985
14:25:51|0.027985
14:25:51|0.027988
14:25:52|0.027988
14:25:53|0.028009
14:25:55|0.02802
14:25:56|0.02802
14:25:57|0.028021
14:25:57|0.028032
14:25:59|0.028028
14:26:00|0.02803
14:26:01|0.02804
14:26:02|0.02804
14:26:03|0.028018
14:26:03|0.028001
14:26:05|0.028
14:26:06|0.027994
14:26:06|0.027985
14:26:08|0.027951
14:26:09|0.027964
14:26:09|0.027964
14:26:10|0.027993
14:26:12|0.027986
14:26:12|0.027986
14:26:15|0.028006
14:26:16|0.028006
14:26:16|0.027961
14:26:18|0.027961
14:26:19|0.02797
14:26:20|0.028014
14:26:21|0.028013
14:26:21|0.027994
14:26:23|0.027985
14:26:23|0.027982
14:26:25|0.027982
14:26:26|0.028012
14:26:28|0.028009
14:26:28|0.028003
14:26:29|0.028007
14:26:30|0.028007
14:26:32|0.028007
14:26:33|0.028013
14:26:34|0.028009
14:26:34|0.028039
14:26:36|0.028045
14:26:37|0.028036
14:26:38|0.028014
14:26:38|0.028007
14:26:39|0.027991
14:26:40|0.027991
14:26:42|0.028028
14:26:42|0.027994
14:26:43|0.027988
14:26:44|0.027988
14:26:45|0.027988
14:26:46|0.027969
14:26:48|0.027971
14:26:48|0.027973
14:26:50|0.027973
14:26:50|0.027973
14:26:51|0.027964
14:26:52|0.02797
14:26:53|0.02797
14:26:54|0.027979
14:26:55|0.027967
14:26:57|0.027979
14:26:57|0.027979
14:26:58|0.027979
14:26:59|0.02798
14:27:00|0.027983
14:27:02|0.027984
14:27:02|0.027984
14:27:04|0.027984
14:27:04|0.027988
14:27:06|0.028027
14:27:06|0.028027
14:27:07|0.028027
14:27:08|0.028026
14:27:09|0.028026
14:27:10|0.028026
14:27:11|0.028034
14:27:13|0.028027
14:27:14|0.028056
14:27:16|0.028063
14:27:17|0.028057
14:27:18|0.028057
14:27:19|0.028057
14:27:20|0.02807
14:27:21|0.028076
14:27:22|0.028065
14:27:24|0.028047
14:27:25|0.028047
14:27:25|0.028044
14:27:27|0.028044
14:27:28|0.028044
14:27:29|0.028044
14:27:30|0.028027
14:27:31|0.028024
14:27:32|0.028022
14:27:33|0.028028
14:27:34|0.028127
14:27:36|0.028142
14:27:37|0.028148
14:27:38|0.028135
14:27:38|0.028113
14:27:39|0.028119
14:27:40|0.02812
14:27:41|0.028381
14:27:42|0.028319
14:27:43|0.028346
14:27:44|0.028325
14:27:45|0.028351
14:27:47|0.028328
14:27:47|0.02833
14:27:49|0.028323
14:27:49|0.028322
14:27:50|0.028298
14:27:52|0.028256
14:27:52|0.02825
14:27:54|0.028244
14:27:54|0.028233
14:27:55|0.028225
14:27:57|0.028242
14:27:58|0.028247
14:27:58|0.028249
14:28:00|0.028237
14:28:01|0.028237
14:28:01|0.02823
14:28:02|0.02836
14:28:04|0.028366
14:28:05|0.028353
14:28:06|0.028344
14:28:07|0.028318
14:28:08|0.028313
14:28:09|0.028339
14:28:09|0.028295
14:28:11|0.028305
14:28:12|0.028314
14:28:13|0.028303
14:28:14|0.028313
14:28:16|0.028313
14:28:17|0.028304
14:28:18|0.028293
14:28:19|0.0283
14:28:20|0.028292
14:28:21|0.028284
14:28:23|0.028239
14:28:24|0.02825
14:28:25|0.028258
14:28:25|0.028186
14:28:27|0.028174
14:28:28|0.028167
14:28:29|0.02817
14:28:30|0.028183
14:28:31|0.028188
14:28:32|0.028172
14:28:33|0.028178
14:28:34|0.028209
14:28:35|0.028246
14:28:36|0.028246
14:28:37|0.028262
14:28:38|0.028253
14:28:39|0.028244
14:28:40|0.02826
14:28:41|0.028252
14:28:42|0.028267
14:28:43|0.028267
14:28:44|0.028267
14:28:45|0.02827
14:28:46|0.028276
14:28:47|0.028303
14:28:48|0.028261
14:28:49|0.028261
14:28:51|0.028197
14:28:51|0.028191
14:28:52|0.028192
14:28:54|0.028184
14:28:55|0.028184
14:28:55|0.028153
14:28:57|0.028149
14:28:58|0.028158
14:28:59|0.028144
14:29:00|0.028153
14:29:01|0.028166
14:29:02|0.028165
14:29:03|0.028178
14:29:04|0.028171
14:29:05|0.028171
14:29:06|0.028171
14:29:07|0.028171
14:29:08|0.028187
14:29:09|0.028203
14:29:11|0.028194
14:29:12|0.028196
14:29:13|0.028196
14:29:13|0.028251
14:29:15|0.028256
14:29:17|0.028239
14:29:17|0.028228
14:29:18|0.028256
14:29:19|0.028256
14:29:21|0.028217
14:29:22|0.028217
14:29:23|0.028211
14:29:24|0.028198
14:29:24|0.028198
14:29:25|0.028198
14:29:28|0.02822
14:29:29|0.028173
14:29:29|0.028167
14:29:31|0.028178
14:29:32|0.028178
14:29:33|0.02817
14:29:33|0.028179
14:29:35|0.028195
14:29:36|0.028195
14:29:37|0.028209
14:29:38|0.028217
14:29:39|0.028192
14:29:40|0.028192
14:29:41|0.028161
14:29:42|0.02818
14:29:43|0.02818
14:29:44|0.028178
14:29:45|0.028171
14:29:46|0.028171
14:29:47|0.028168
14:29:48|0.028168
14:29:49|0.028179
14:29:51|0.028182
14:29:52|0.02819
14:29:53|0.028188
14:29:54|0.028189
14:29:55|0.028182
14:29:56|0.028182
14:29:57|0.028182
14:29:58|0.028204
14:29:58|0.02819
14:30:00|0.02819
14:30:01|0.02819
14:30:02|0.028185
14:30:04|0.028206
14:30:04|0.028196
14:30:06|0.028162
14:30:06|0.028171
14:30:07|0.028169
14:30:08|0.028169
14:30:09|0.028172
14:30:10|0.028221
14:30:12|0.028209
14:30:12|0.028209
14:30:14|0.028212
14:30:14|0.028231
14:30:15|0.028236
14:30:18|0.028228
14:30:18|0.028216
14:30:19|0.028193
14:30:20|0.028194
14:30:21|0.028214
14:30:22|0.028215
14:30:23|0.028202
14:30:24|0.028182
14:30:25|0.028151
14:30:26|0.028157
14:30:28|0.028156
14:30:29|0.028174
14:30:29|0.028172
14:30:31|0.028172
14:30:31|0.028191
14:30:33|0.028218
14:30:34|0.028196
14:30:34|0.028175
14:30:35|0.028179
14:30:37|0.028179
14:30:38|0.028179
14:30:39|0.028194
14:30:40|0.028194
14:30:41|0.028194
14:30:42|0.028177
14:30:43|0.028174
14:30:45|0.02817
14:30:45|0.02818
14:30:47|0.028179
14:30:47|0.028181
14:30:49|0.028169
14:30:50|0.02817
14:30:52|0.02817
14:30:52|0.028178
14:30:53|0.028175
14:30:55|0.028139
14:30:55|0.02813
14:30:56|0.028155
14:30:57|0.028155
14:30:59|0.028155
14:31:00|0.028155
14:31:00|0.028155
14:31:01|0.028136
14:31:02|0.028112
14:31:03|0.028106
14:31:04|0.028119
14:31:05|0.028104
14:31:06|0.028121
14:31:08|0.02812
14:31:08|0.02812
14:31:09|0.028112
14:31:11|0.028093
14:31:12|0.028093
14:31:12|0.028093
14:31:13|0.028088
14:31:14|0.028088
14:31:15|0.028088
14:31:16|0.02809
14:31:18|0.028086
14:31:19|0.028097
14:31:20|0.028081
14:31:21|0.028073
14:31:23|0.028074
14:31:23|0.028081
14:31:25|0.028081
14:31:26|0.028079
14:31:27|0.028095
14:31:29|0.028094
14:31:30|0.028094
14:31:31|0.028104
14:31:32|0.02809
14:31:33|0.028098
14:31:33|0.02809
14:31:35|0.028101
14:31:36|0.028102
14:31:36|0.028103
14:31:38|0.028113
14:31:39|0.028115
14:31:40|0.028103
14:31:40|0.028096
14:31:42|0.028096
14:31:43|0.028096
14:31:44|0.028096
14:31:45|0.028096
14:31:46|0.028096
14:31:47|0.028096
14:31:48|0.028096
14:31:49|0.02809
14:31:51|0.028093
14:31:52|0.028
14:31:53|0.027992
14:31:53|0.028001
14:31:55|0.028007
14:31:55|0.027996
14:31:56|0.02802
14:31:57|0.028009
14:31:59|0.028009
14:31:59|0.028009
14:32:00|0.028008
14:32:02|0.028001
14:32:03|0.028003
14:32:04|0.028017
14:32:05|0.028017
14:32:06|0.028045
14:32:07|0.028051
14:32:08|0.028029
14:32:10|0.028029
14:32:10|0.028035
14:32:11|0.028018
14:32:12|0.028018
14:32:13|0.028024
14:32:14|0.028008
14:32:15|0.027994
14:32:17|0.027998
14:32:18|0.027998
14:32:19|0.027998
14:32:20|0.027998
14:32:20|0.028035
14:32:22|0.028031
14:32:23|0.028024
14:32:24|0.028038
14:32:25|0.028029
14:32:26|0.028021
14:32:27|0.028022
14:32:29|0.028022
14:32:30|0.028022
14:32:31|0.028025
14:32:32|0.028019
14:32:32|0.028019
14:32:33|0.028019
14:32:34|0.028019
14:32:35|0.028019
14:32:36|0.028019
14:32:37|0.028019
14:32:39|0.028008
14:32:40|0.028
14:32:41|0.027994
14:32:41|0.027994
14:32:42|0.027994
14:32:43|0.027985
14:32:45|0.027969
14:32:45|0.027965
14:32:47|0.027948
14:32:47|0.027948
14:32:49|0.02794
14:32:50|0.027945
14:32:51|0.027935
14:32:51|0.027935
14:32:53|0.027941
14:32:53|0.027948
14:32:54|0.027934
14:32:55|0.027926
14:32:57|0.027922
14:32:58|0.027915
14:32:59|0.027915
14:33:00|0.027883
14:33:01|0.027901
14:33:02|0.027903
14:33:03|0.027903
14:33:04|0.027938
14:33:06|0.027937
14:33:07|0.02797
14:33:07|0.027981
14:33:09|0.027981
14:33:10|0.027968
14:33:11|0.027954
14:33:11|0.027954
14:33:12|0.027944
14:33:14|0.027945
14:33:14|0.027976
14:33:16|0.028002
14:33:17|0.028007
14:33:18|0.028028
14:33:18|0.028028
14:33:19|0.028035
14:33:21|0.028045
14:33:22|0.028045
14:33:23|0.028037
14:33:24|0.028037
14:33:25|0.028064
14:33:26|0.028064
14:33:27|0.028075
14:33:28|0.028078
14:33:29|0.028078
14:33:30|0.028068
14:33:31|0.028076
14:33:32|0.028075
14:33:33|0.028065
14:33:35|0.02806
14:33:36|0.028039
14:33:37|0.028047
14:33:38|0.028037
14:33:39|0.02806
14:33:40|0.028084
14:33:40|0.028066
14:33:42|0.028066
14:33:43|0.028066
14:33:44|0.028066
14:33:45|0.028064
14:33:46|0.028064
14:33:47|0.028065
14:33:48|0.028063
14:33:49|0.028055
14:33:50|0.02805
14:33:51|0.02805
14:33:52|0.02805
14:33:53|0.028056
14:33:54|0.028056
14:33:55|0.028043
14:33:56|0.028036
14:33:57|0.028035
14:33:58|0.028035
14:33:59|0.028035
14:34:00|0.028047
14:34:01|0.028047
14:34:03|0.028044
14:34:03|0.028053
14:34:05|0.028043
14:34:05|0.028039
14:34:06|0.028027
14:34:07|0.028024
14:34:08|0.028024
14:34:10|0.02802
14:34:10|0.02802
14:34:11|0.028026
14:34:12|0.028026
14:34:13|0.028025
14:34:14|0.028006
14:34:15|0.028016
14:34:16|0.028008
14:34:17|0.02801
14:34:18|0.028029
14:34:19|0.028029
14:34:21|0.028072
14:34:22|0.028068
14:34:23|0.028043
14:34:24|0.028043
14:34:25|0.028029
14:34:25|0.028056
14:34:27|0.028056
14:34:28|0.028056
14:34:29|0.028056
14:34:29|0.028029
14:34:31|0.028029
14:34:32|0.028018
14:34:32|0.028006
14:34:33|0.028
14:34:34|0.027994
14:34:36|0.027992
14:34:37|0.027992
14:34:38|0.028072
14:34:39|0.028081
14:34:40|0.028138
14:34:41|0.028152
14:34:42|0.028147
14:34:43|0.028135
14:34:44|0.028132
14:34:45|0.028124
14:34:46|0.028124
14:34:47|0.028124
14:34:48|0.028124
14:34:49|0.028115
14:34:50|0.028075
14:34:51|0.028075
14:34:52|0.028112
14:34:53|0.028121
14:34:54|0.028112
14:34:55|0.028115
14:34:56|0.028115
14:34:57|0.02811
14:34:58|0.02812
14:34:59|0.02812
14:35:00|0.028138
14:35:01|0.028121
14:35:02|0.028121
14:35:03|0.028121
14:35:04|0.028121
14:35:05|0.028121
14:35:06|0.028124
14:35:07|0.028147
14:35:08|0.028147
14:35:09|0.028152
14:35:10|0.028172
14:35:11|0.028165
14:35:13|0.028151
14:35:14|0.02817
14:35:15|0.028163
14:35:16|0.028133
14:35:16|0.028133
14:35:18|0.028114
14:35:19|0.028118
14:35:20|0.028118
14:35:21|0.028115
14:35:22|0.028115
14:35:24|0.028118
14:35:25|0.028067
14:35:26|0.02807
14:35:27|0.02807
14:35:28|0.028058
14:35:30|0.028038
14:35:30|0.028046
14:35:31|0.028048
14:35:33|0.028048
14:35:34|0.028038
14:35:34|0.028045
14:35:35|0.028037
14:35:36|0.028027
14:35:37|0.028013
14:35:38|0.027994
14:35:39|0.027972
14:35:41|0.027969
14:35:41|0.027983
14:35:42|0.027996
14:35:43|0.028003
14:35:44|0.028025
14:35:45|0.028028
14:35:47|0.028028
14:35:47|0.028028
14:35:48|0.028024
14:35:50|0.028024
14:35:51|0.028019
14:35:52|0.028021
14:35:53|0.028017
14:35:53|0.028011
14:35:54|0.028011
14:35:55|0.02801
14:35:57|0.028012
14:35:57|0.028029
14:35:59|0.028029
14:35:59|0.028029
14:36:01|0.02802
14:36:01|0.02802
14:36:02|0.02802
14:36:03|0.028034
14:36:04|0.028036
14:36:05|0.028063
14:36:06|0.028065
14:36:07|0.028065
14:36:08|0.02806
14:36:10|0.02806
14:36:10|0.028017
14:36:11|0.028005
14:36:12|0.028005
14:36:13|0.028005
14:36:15|0.028005
14:36:15|0.028012
14:36:16|0.028012
14:36:17|0.02802
14:36:18|0.027991
14:36:19|0.027967
14:36:21|0.027963
14:36:21|0.027951
14:36:23|0.027922
14:36:24|0.02793
14:36:25|0.027953
14:36:26|0.027928
14:36:28|0.027928
14:36:29|0.027928
14:36:29|0.027942
14:36:31|0.027957
14:36:32|0.027946
14:36:33|0.027938
14:36:34|0.027941
14:36:35|0.027941
14:36:36|0.027944
14:36:37|0.027928
14:36:38|0.027934
14:36:39|0.027934
14:36:40|0.027934
14:36:40|0.027938
14:36:42|0.027938
14:36:43|0.027942
14:36:43|0.027944
14:36:46|0.027945
14:36:46|0.028044
14:36:47|0.028044
14:36:49|0.028034
14:36:50|0.028033
14:36:51|0.028039
14:36:51|0.028027
14:36:52|0.028033
14:36:54|0.028039
14:36:56|0.028017
14:36:57|0.028017
14:36:58|0.028026
14:36:59|0.028004
14:37:00|0.028004
14:37:01|0.028004
14:37:01|0.028016
14:37:03|0.028016
14:37:03|0.02799
14:37:05|0.027985
14:37:05|0.027997
14:37:07|0.027994
14:37:08|0.027976
14:37:09|0.027969
14:37:09|0.027958
14:37:10|0.027951
14:37:12|0.0279
14:37:12|0.0279
14:37:14|0.027927
14:37:15|0.027937
14:37:16|0.027924
14:37:17|0.027924
14:37:18|0.027926
14:37:19|0.027926
14:37:20|0.027928
14:37:21|0.027933
14:37:22|0.027933
14:37:23|0.027933
14:37:24|0.027928
14:37:25|0.027911
14:37:26|0.027911
14:37:27|0.027911
14:37:28|0.027911
14:37:29|0.028059
14:37:30|0.028054
14:37:31|0.02806
14:37:32|0.028039
14:37:33|0.028039
14:37:34|0.028025
14:37:35|0.028029
14:37:37|0.028028
14:37:37|0.028031
14:37:38|0.02806
14:37:40|0.028059
14:37:41|0.028043
14:37:42|0.028039
14:37:43|0.028039
14:37:44|0.02804
14:37:44|0.02804
14:37:46|0.02804
14:37:47|0.02804
14:37:48|0.028038
14:37:49|0.028038
14:37:50|0.028042
14:37:51|0.028042
14:37:52|0.028027
14:37:52|0.028029
14:37:54|0.028019
14:37:55|0.028019
14:37:56|0.028019
14:37:57|0.028019
14:37:58|0.028018
14:37:59|0.028018
14:38:00|0.028018
14:38:01|0.027994
14:38:02|0.028002
14:38:03|0.027987
14:38:04|0.027984
14:38:05|0.028007
14:38:06|0.027969
14:38:07|0.027969
14:38:08|0.027969
14:38:09|0.02794
14:38:10|0.027955
14:38:11|0.027955
14:38:12|0.027953
14:38:13|0.027953
14:38:14|0.028036
14:38:15|0.028036
14:38:16|0.02803
14:38:17|0.027994
14:38:18|0.028006
14:38:19|0.027993
14:38:20|0.027991
14:38:21|0.027956
14:38:22|0.027946
14:38:23|0.027956
14:38:24|0.027944
14:38:25|0.027944
14:38:26|0.027944
14:38:28|0.027944
14:38:29|0.02794
14:38:30|0.027932
14:38:31|0.027932
14:38:32|0.027947
14:38:33|0.028017
14:38:34|0.028022
14:38:35|0.028016
14:38:36|0.028016
14:38:37|0.028016
14:38:38|0.028
14:38:39|0.028
14:38:40|0.028
14:38:41|0.028
14:38:43|0.028005
14:38:43|0.028005
14:38:45|0.028005
14:38:46|0.028005
14:38:46|0.028005
14:38:47|0.028005
14:38:48|0.028003
14:38:50|0.028003
14:38:50|0.028
14:38:51|0.027991
14:38:52|0.027991
14:38:54|0.027991
14:38:54|0.027964
14:38:56|0.027964
14:38:57|0.027964
14:38:57|0.027969
14:38:59|0.02796
14:39:00|0.027966
14:39:01|0.027977
14:39:02|0.027971
14:39:02|0.028022
14:39:04|0.02803
14:39:05|0.02803
14:39:06|0.027998
14:39:07|0.027994
14:39:07|0.027973
14:39:09|0.027973
14:39:10|0.028019
14:39:11|0.027964
14:39:11|0.028025
14:39:12|0.028
14:39:13|0.027993
14:39:15|0.027995
14:39:15|0.027996
14:39:17|0.027996
14:39:17|0.027996
14:39:19|0.027991
14:39:20|0.027981
14:39:20|0.027979
14:39:21|0.027969
14:39:23|0.027956
14:39:24|0.027956
14:39:25|0.027956
14:39:27|0.027956
14:39:27|0.027961
14:39:29|0.027956
14:39:30|0.027934
14:39:32|0.027931
14:39:32|0.027919
14:39:33|0.027919
14:39:34|0.027878
14:39:36|0.027872
14:39:37|0.027872
14:39:38|0.027865
14:39:38|0.027859
14:39:40|0.027844
14:39:41|0.027839
14:39:42|0.027842
14:39:43|0.027835
14:39:44|0.027833
14:39:45|0.0278
14:39:46|0.027784
14:39:47|0.027781
14:39:48|0.027777
14:39:49|0.027773
14:39:50|0.027779
14:39:52|0.027787
14:39:53|0.027784
14:39:54|0.027789
14:39:55|0.027812
14:39:56|0.027804
14:39:57|0.027803
14:39:58|0.027803
14:39:59|0.027806
14:40:00|0.027808
14:40:01|0.027774
14:40:02|0.027768
14:40:03|0.027775
14:40:04|0.027791
14:40:05|0.027785
14:40:07|0.027757
14:40:08|0.027748
14:40:08|0.027742
14:40:09|0.027741
14:40:10|0.027762
14:40:11|0.027762
14:40:13|0.027748
14:40:14|0.027755
14:40:14|0.0278
14:40:15|0.027793
14:40:16|0.027795
14:40:17|0.027795
14:40:18|0.027794
14:40:19|0.027794
14:40:20|0.027775
14:40:21|0.027722
14:40:22|0.027714
14:40:24|0.027717
14:40:24|0.027717
14:40:25|0.027724
14:40:27|0.027723
14:40:28|0.027726
14:40:30|0.027717
14:40:30|0.027717
14:40:32|0.027704
14:40:33|0.02772
14:40:34|0.02772
14:40:34|0.02772
14:40:36|0.027715
14:40:37|0.027707
14:40:38|0.027794
14:40:40|0.027778
14:40:40|0.027768
14:40:42|0.027777
14:40:43|0.027776
14:40:44|0.027812
14:40:44|0.02781
14:40:46|0.0278
14:40:46|0.027755
14:40:47|0.027774
14:40:49|0.027772
14:40:49|0.027772
14:40:50|0.027772
14:40:53|0.027789
14:40:53|0.027785
14:40:55|0.027785
14:40:56|0.02779
14:40:56|0.027794
14:40:57|0.027813
14:40:59|0.027813
14:41:00|0.027826
14:41:00|0.027832
14:41:01|0.027832
14:41:02|0.027832
14:41:03|0.027924
14:41:04|0.027904
14:41:05|0.027919
14:41:06|0.027869
14:41:07|0.027887
14:41:09|0.027894
14:41:10|0.027894
14:41:10|0.027886
14:41:11|0.027912
14:41:12|0.027914
14:41:13|0.027898
14:41:15|0.0279
14:41:16|0.027882
14:41:16|0.027882
14:41:18|0.027882
14:41:19|0.027882
14:41:19|0.027864
14:41:20|0.027855
14:41:22|0.027844
14:41:23|0.027844
14:41:24|0.027832
14:41:25|0.027824
14:41:26|0.027824
14:41:27|0.027824
14:41:29|0.027827
14:41:29|0.027838
14:41:31|0.027828
14:41:31|0.027788
14:41:34|0.027799
14:41:35|0.027799
14:41:36|0.027794
14:41:36|0.027809
14:41:38|0.027799
14:41:39|0.0278
14:41:40|0.027827
14:41:41|0.027827
14:41:42|0.027813
14:41:43|0.027832
14:41:44|0.027852
14:41:45|0.0279
14:41:47|0.027935
14:41:48|0.027958
14:41:48|0.027911
14:41:50|0.027876
14:41:50|0.02789
14:41:52|0.02789
14:41:52|0.02789
14:41:53|0.027854
14:41:55|0.027868
14:41:56|0.027867
14:41:57|0.027867
14:41:58|0.02793
14:41:58|0.027911
14:41:59|0.027911
14:42:00|0.027911
14:42:02|0.027911
14:42:03|0.027894
14:42:04|0.027875
14:42:05|0.027874
14:42:06|0.02786
14:42:07|0.02786
14:42:08|0.027828
14:42:09|0.027828
14:42:10|0.027841
14:42:11|0.027839
14:42:12|0.027839
14:42:13|0.027814
14:42:14|0.027814
14:42:15|0.027814
14:42:16|0.027814
14:42:17|0.027814
14:42:18|0.027814
14:42:19|0.027823
14:42:20|0.027822
14:42:21|0.027813
14:42:22|0.027806
14:42:23|0.027803
14:42:24|0.027805
14:42:25|0.027794
14:42:26|0.027794
14:42:27|0.027796
14:42:28|0.027796
14:42:29|0.027796
14:42:31|0.027795
14:42:32|0.027795
14:42:33|0.027795
14:42:34|0.027795
14:42:35|0.027795
14:42:36|0.027746
14:42:36|0.027739
14:42:38|0.027739
14:42:40|0.027748
14:42:40|0.027743
14:42:41|0.027741
14:42:43|0.027726
14:42:44|0.027726
14:42:45|0.027726
14:42:45|0.027714
14:42:47|0.027694
14:42:48|0.02771
14:42:49|0.027703
14:42:50|0.027706
14:42:51|0.027706
14:42:52|0.027693
14:42:52|0.027693
14:42:54|0.02771
14:42:55|0.027714
14:42:55|0.0277
14:42:56|0.0277
14:42:58|0.0277
14:42:58|0.027711
14:43:00|0.027711
14:43:01|0.027722
14:43:02|0.02772
14:43:03|0.027731
14:43:03|0.027737
14:43:04|0.027737
14:43:06|0.027727
14:43:07|0.027727
14:43:08|0.027727
14:43:09|0.027722
14:43:10|0.027722
14:43:11|0.027564
14:43:12|0.027517
14:43:13|0.027507
14:43:14|0.027526
14:43:15|0.027522
14:43:16|0.027516
14:43:17|0.02752
14:43:18|0.027559
14:43:19|0.027552
14:43:21|0.027542
14:43:22|0.027547
14:43:22|0.027459
14:43:24|0.027451
14:43:24|0.027451
14:43:26|0.027451
14:43:26|0.027455
14:43:27|0.027459
14:43:29|0.027459
14:43:30|0.027459
14:43:31|0.027451
14:43:32|0.027447
14:43:33|0.027447
14:43:34|0.027444
14:43:35|0.027469
14:43:36|0.027457
14:43:38|0.027464
14:43:39|0.027446
14:43:39|0.027445
14:43:40|0.027439
14:43:42|0.027446
14:43:42|0.02744
14:43:44|0.027455
14:43:44|0.027454
14:43:45|0.027464
14:43:46|0.027436
14:43:48|0.027434
14:43:48|0.027437
14:43:50|0.027441
14:43:50|0.02744
14:43:52|0.02744
14:43:53|0.02744
14:43:54|0.02744
14:43:54|0.027508
14:43:56|0.027492
14:43:56|0.027483
14:43:58|0.027483
14:43:58|0.027483
14:44:01|0.027512
14:44:01|0.027512
14:44:02|0.027512
14:44:03|0.027496
14:44:05|0.027481
14:44:05|0.02748
14:44:06|0.027481
14:44:08|0.027483
14:44:08|0.027483
14:44:10|0.027483
14:44:11|0.027483
14:44:12|0.027483
14:44:12|0.027483
14:44:14|0.027483
14:44:14|0.027483
14:44:15|0.027483
14:44:16|0.02748
14:44:18|0.02749
14:44:18|0.027484
14:44:19|0.027468
14:44:21|0.027462
14:44:21|0.027474
14:44:23|0.027473
14:44:23|0.027457
14:44:25|0.027536
14:44:26|0.027483
14:44:26|0.027502
14:44:28|0.027502
14:44:29|0.027496
14:44:30|0.027496
14:44:31|0.027496
14:44:32|0.027486
14:44:33|0.027466
14:44:34|0.027465
14:44:35|0.027465
14:44:36|0.027461
14:44:38|0.027456
14:44:38|0.027456
14:44:39|0.027486
14:44:41|0.027481
14:44:42|0.027481
14:44:42|0.027454
14:44:43|0.02747
14:44:45|0.027475
14:44:45|0.02747
14:44:47|0.027469
14:44:48|0.027469
14:44:49|0.027469
14:44:50|0.027469
14:44:51|0.027431
14:44:52|0.027431
14:44:52|0.027449
14:44:53|0.027439
14:44:55|0.027436
14:44:56|0.027436
14:44:57|0.027469
14:44:58|0.027468
14:44:58|0.027468
14:45:00|0.027469
14:45:00|0.02747
14:45:02|0.027439
14:45:03|0.027434
14:45:04|0.027438
14:45:05|0.027458
14:45:06|0.027437
14:45:06|0.027445
14:45:08|0.027442
14:45:08|0.027444
14:45:10|0.027444
14:45:11|0.027504
14:45:12|0.027502
14:45:13|0.027509
14:45:14|0.027504
14:45:15|0.027487
14:45:16|0.027502
14:45:17|0.027486
14:45:18|0.027479
14:45:19|0.027479
14:45:20|0.027476
14:45:21|0.027478
14:45:22|0.027476
14:45:23|0.027486
14:45:24|0.027485
14:45:25|0.02748
14:45:26|0.027455
14:45:27|0.027468
14:45:28|0.027458
14:45:29|0.027458
14:45:30|0.027458
14:45:31|0.027461
14:45:32|0.027457
14:45:33|0.027457
14:45:34|0.027457
14:45:35|0.027463
14:45:36|0.027463
14:45:37|0.027463
14:45:38|0.027463
14:45:39|0.027452
14:45:40|0.027443
14:45:42|0.027443
14:45:43|0.027443
14:45:43|0.02741
14:45:45|0.027414
14:45:45|0.027412
14:45:46|0.027415
14:45:47|0.027415
14:45:48|0.027419
14:45:49|0.027412
14:45:51|0.027413
14:45:52|0.027413
14:45:52|0.027413
14:45:54|0.027408
14:45:54|0.027408
14:45:56|0.027398
14:45:57|0.027398
14:45:57|0.027377
14:45:59|0.027353
14:46:00|0.02737
14:46:01|0.027382
14:46:02|0.027422
14:46:03|0.027398
14:46:05|0.027404
14:46:05|0.027408
14:46:06|0.027383
14:46:08|0.027383
14:46:08|0.027383
14:46:10|0.027434
14:46:11|0.027434
14:46:11|0.027434
14:46:13|0.027422
14:46:14|0.02743
14:46:15|0.027434
14:46:16|0.027434
14:46:17|0.027438
14:46:18|0.027451
14:46:20|0.027451
14:46:20|0.027453
14:46:21|0.027448
14:46:22|0.02747
14:46:23|0.027451
14:46:24|0.027462
14:46:25|0.027466
14:46:26|0.027466
14:46:27|0.027466
14:46:28|0.027482
14:46:30|0.027488
14:46:30|0.027488
14:46:31|0.0275
14:46:33|0.027519
14:46:34|0.027566
14:46:34|0.027566
14:46:36|0.027565
14:46:36|0.027565
14:46:37|0.027565
14:46:39|0.027575
14:46:39|0.027572
14:46:41|0.027572
14:46:42|0.027576
14:46:43|0.027567
14:46:44|0.027567
14:46:45|0.027567
14:46:46|0.027571
14:46:47|0.027571
14:46:48|0.027572
14:46:49|0.027572
14:46:50|0.027572
14:46:51|0.027572
14:46:52|0.027572
14:46:53|0.027572
14:46:54|0.027572
14:46:55|0.027572
14:46:56|0.027585
14:46:57|0.027585
14:46:58|0.027584
14:46:59|0.027593
14:47:00|0.027593
14:47:01|0.027593
14:47:02|0.027593
14:47:03|0.027602
14:47:04|0.02761
14:47:05|0.02761
14:47:06|0.02761
14:47:07|0.027615
14:47:08|0.027615
14:47:09|0.027623
14:47:10|0.027649
14:47:11|0.027636
14:47:12|0.027658
14:47:13|0.027665
14:47:14|0.027666
14:47:15|0.027659
14:47:16|0.027646
14:47:17|0.027655
14:47:19|0.027683
14:47:20|0.027679
14:47:21|0.027635
14:47:21|0.027642
14:47:23|0.027682
14:47:23|0.027682
14:47:25|0.027682
14:47:26|0.027606
14:47:27|0.027602
14:47:27|0.027607
14:47:28|0.027608
14:47:29|0.027615
14:47:31|0.027618
14:47:32|0.027618
14:47:33|0.027629
14:47:34|0.027624
14:47:34|0.027629
14:47:35|0.027629
14:47:36|0.027623
14:47:37|0.027629
14:47:39|0.027616
14:47:41|0.027595
14:47:42|0.027598
14:47:42|0.027598
14:47:44|0.027619
14:47:44|0.027617
14:47:46|0.027617
14:47:46|0.027592
14:47:48|0.027592
14:47:49|0.027517
14:47:50|0.027523
14:47:51|0.027511
14:47:52|0.027511
14:47:53|0.027508
14:47:53|0.027495
14:47:55|0.027487
14:47:56|0.02749
14:47:56|0.02749
14:47:58|0.02748
14:47:59|0.027484
14:47:59|0.027496
14:48:01|0.027502
14:48:01|0.027511
14:48:02|0.027511
14:48:04|0.027552
14:48:05|0.027552
14:48:06|0.027552
14:48:07|0.027561
14:48:08|0.027547
14:48:09|0.027537
14:48:10|0.027544
14:48:11|0.027547
14:48:12|0.027547
14:48:13|0.027574
14:48:14|0.027545
14:48:15|0.027545
14:48:16|0.027558
14:48:17|0.027559
14:48:18|0.027567
14:48:19|0.027567
14:48:20|0.027576
14:48:21|0.027576
14:48:22|0.027609
14:48:24|0.027609
14:48:24|0.027609
14:48:25|0.027609
14:48:26|0.027631
14:48:27|0.027631
14:48:28|0.027631
14:48:29|0.027633
14:48:31|0.027633
14:48:31|0.027635
14:48:32|0.027635
14:48:33|0.027635
14:48:35|0.027634
14:48:36|0.027634
14:48:38|0.027607
14:48:39|0.027603
14:48:40|0.027603
14:48:41|0.027603
14:48:42|0.027603
14:48:43|0.027625
14:48:44|0.027625
14:48:45|0.027625
14:48:46|0.027631
14:48:48|0.027637
14:48:49|0.027637
14:48:50|0.027622
14:48:51|0.027619
14:48:52|0.027625
14:48:53|0.027625
14:48:53|0.027625
14:48:55|0.027616
14:48:56|0.027616
14:48:56|0.027616
14:48:58|0.027601
14:48:59|0.027612
14:49:00|0.027592
14:49:01|0.027598
14:49:02|0.027598
14:49:03|0.027598
14:49:04|0.027579
14:49:05|0.027573
14:49:06|0.027555
14:49:07|0.027555
14:49:08|0.027525
14:49:09|0.027517
14:49:10|0.027517
14:49:11|0.027517
14:49:12|0.027515
14:49:13|0.02754
14:49:15|0.027537
14:49:16|0.027537
14:49:17|0.027524
14:49:17|0.027524
14:49:18|0.027527
14:49:19|0.027529
14:49:20|0.027529
14:49:21|0.027529
14:49:22|0.027529
14:49:23|0.027529
14:49:24|0.027528
14:49:25|0.027536
14:49:26|0.027536
14:49:27|0.027536
14:49:28|0.027536
14:49:29|0.027599
14:49:30|0.027597
14:49:31|0.02759
14:49:33|0.027584
14:49:33|0.027602
14:49:34|0.027604
14:49:36|0.027622
14:49:37|0.027622
14:49:38|0.027622
14:49:39|0.027623
14:49:40|0.027623
14:49:42|0.027623
14:49:43|0.027623
14:49:44|0.027623
14:49:44|0.027619
14:49:46|0.027619
14:49:47|0.027619
14:49:48|0.027624
14:49:48|0.027659
14:49:50|0.027703
14:49:50|0.027707
14:49:51|0.027683
14:49:53|0.027669
14:49:54|0.027684
14:49:55|0.027665
14:49:55|0.027665
14:49:56|0.027665
14:49:58|0.027665
14:49:59|0.027665
14:50:00|0.027665
14:50:01|0.027666
14:50:02|0.027672
14:50:03|0.027685
14:50:04|0.027685
14:50:05|0.027672
14:50:06|0.027658
14:50:07|0.027661
14:50:08|0.027661
14:50:09|0.027661
14:50:10|0.027661
14:50:11|0.027655
14:50:13|0.027657
14:50:14|0.0277
14:50:15|0.027685
14:50:15|0.027666
14:50:17|0.027666
14:50:18|0.027651
14:50:18|0.027664
14:50:20|0.027661
14:50:20|0.027667
14:50:21|0.027695
14:50:23|0.027698
14:50:23|0.027698
14:50:25|0.027683
14:50:26|0.027684
14:50:27|0.027712
14:50:28|0.027707
14:50:28|0.027707
14:50:30|0.027707
14:50:31|0.027718
14:50:32|0.02771
14:50:33|0.02771
14:50:34|0.027699
14:50:35|0.027695
14:50:36|0.0277
14:50:38|0.027685
14:50:39|0.027674
14:50:40|0.027681
14:50:42|0.027677
14:50:42|0.027677
14:50:43|0.027714
14:50:44|0.027717
14:50:45|0.027717
14:50:47|0.027721
14:50:48|0.027721
14:50:48|0.027726
14:50:50|0.027726
14:50:51|0.027722
14:50:52|0.027727
14:50:54|0.027726
14:50:54|0.02773
14:50:55|0.027722
14:50:57|0.027731
14:50:58|0.027735
14:50:59|0.027735
14:51:00|0.027735
14:51:01|0.027728
14:51:02|0.027728
14:51:02|0.027728
14:51:03|0.027728
14:51:04|0.027705
14:51:05|0.027705
14:51:06|0.027709
14:51:08|0.027709
14:51:08|0.027718
14:51:10|0.027718
14:51:11|0.027728
14:51:12|0.027725
14:51:12|0.027726
14:51:13|0.027722
14:51:14|0.027712
14:51:16|0.027694
14:51:16|0.027694
14:51:17|0.027715
14:51:19|0.027715
14:51:20|0.027715
14:51:21|0.027711
14:51:22|0.027715
14:51:22|0.027704
14:51:23|0.027704
14:51:24|0.027704
14:51:26|0.027704
14:51:26|0.027694
14:51:28|0.027672
14:51:28|0.027663
14:51:30|0.027663
14:51:30|0.027663
14:51:31|0.027663
14:51:32|0.027664
14:51:34|0.027665
14:51:34|0.027674
14:51:35|0.027669
14:51:36|0.027684
14:51:38|0.027682
14:51:39|0.027682
14:51:41|0.027707
14:51:42|0.027697
14:51:43|0.027706
14:51:44|0.027706
14:51:45|0.027708
14:51:46|0.027708
14:51:47|0.027708
14:51:48|0.027692
14:51:49|0.027692
14:51:50|0.02769
14:51:52|0.027692
14:51:53|0.027692
14:51:53|0.027692
14:51:55|0.027692
14:51:56|0.027692
14:51:57|0.02772
14:51:58|0.02772
14:51:59|0.027733
14:52:00|0.027733
14:52:01|0.027707
14:52:02|0.027699
14:52:03|0.027692
14:52:04|0.027692
14:52:05|0.027692
14:52:06|0.027692
14:52:07|0.027703
14:52:08|0.027713
14:52:10|0.027721
14:52:11|0.027721
14:52:12|0.027731
14:52:13|0.027731
14:52:14|0.02777
14:52:14|0.027762
14:52:16|0.027744
14:52:17|0.027747
14:52:17|0.027795
14:52:19|0.027796
14:52:20|0.027777
14:52:21|0.027777
14:52:22|0.027763
14:52:23|0.027763
14:52:24|0.027763
14:52:25|0.027749
14:52:26|0.027749
14:52:27|0.027815
14:52:28|0.027811
14:52:29|0.027798
14:52:30|0.027798
14:52:31|0.0278
14:52:32|0.0278
14:52:33|0.0278
14:52:34|0.027791
14:52:35|0.027791
14:52:36|0.02779
14:52:37|0.027783
14:52:38|0.027784
14:52:39|0.027784
14:52:40|0.027784
14:52:42|0.027806
14:52:43|0.027807
14:52:43|0.027803
14:52:44|0.027803
14:52:46|0.027803
14:52:47|0.027805
14:52:48|0.027798
14:52:49|0.027799
14:52:50|0.0278
14:52:51|0.0278
14:52:53|0.027795
14:52:53|0.02779
14:52:55|0.02779
14:52:56|0.027789
14:52:57|0.027803
14:52:57|0.027803
14:52:59|0.027804
14:53:00|0.027804
14:53:01|0.02779
14:53:02|0.027795
14:53:03|0.027786
14:53:04|0.027795
14:53:04|0.0278
14:53:06|0.0278
14:53:07|0.027822
14:53:07|0.027822
14:53:09|0.027794
14:53:09|0.027794
14:53:11|0.027794
14:53:11|0.027776
14:53:13|0.027769
14:53:14|0.027759
14:53:15|0.02776
14:53:16|0.027783
14:53:17|0.027772
14:53:18|0.027772
14:53:20|0.027764
14:53:20|0.027774
14:53:22|0.027749
14:53:22|0.027754
14:53:24|0.027754
14:53:24|0.027754
14:53:25|0.02774
14:53:26|0.02774
14:53:27|0.027737
14:53:28|0.027737
14:53:29|0.027737
14:53:30|0.027737
14:53:31|0.027712
14:53:32|0.027694
14:53:33|0.027694
14:53:34|0.027682
14:53:35|0.027682
14:53:36|0.027682
14:53:37|0.027682
14:53:38|0.027681
14:53:40|0.027665
14:53:42|0.02765
14:53:43|0.027644
14:53:44|0.027644
14:53:45|0.027645
14:53:46|0.02766
14:53:46|0.027663
14:53:48|0.027671
14:53:48|0.027671
14:53:49|0.02768
14:53:50|0.027678
14:53:52|0.027678
14:53:52|0.027713
14:53:54|0.02772
14:53:55|0.027745
14:53:56|0.027743
14:53:57|0.027743
14:53:58|0.027731
14:53:59|0.027741
14:54:01|0.027749
14:54:02|0.02779
14:54:03|0.027782
14:54:04|0.027764
14:54:05|0.027764
14:54:06|0.027755
14:54:07|0.027749
14:54:08|0.027763
14:54:09|0.027768
14:54:09|0.027779
14:54:10|0.02777
14:54:12|0.027756
14:54:13|0.027756
14:54:14|0.027751
14:54:15|0.027751
14:54:16|0.027756
14:54:17|0.027758
14:54:17|0.027758
14:54:19|0.027761
14:54:20|0.027765
14:54:21|0.027774
14:54:21|0.027774
14:54:23|0.02773
14:54:24|0.02773
14:54:25|0.027736
14:54:26|0.027736
14:54:26|0.027736
14:54:28|0.027736
14:54:29|0.027736
14:54:30|0.027735
14:54:31|0.027735
14:54:32|0.02773
14:54:32|0.02773
14:54:34|0.02773
14:54:35|0.027719
14:54:36|0.027719
14:54:37|0.027719
14:54:38|0.027719
14:54:39|0.027725
14:54:40|0.027725
14:54:42|0.027713
14:54:43|0.027713
14:54:44|0.027713
14:54:46|0.027714
14:54:47|0.027714
14:54:48|0.027714
14:54:48|0.027714
14:54:50|0.027704
14:54:51|0.027714
14:54:52|0.027714
14:54:53|0.027723
14:54:54|0.027723
14:54:55|0.027723
14:54:56|0.027743
14:54:57|0.027745
14:54:58|0.027745
14:54:59|0.027745
14:55:00|0.027769
14:55:01|0.027769
14:55:03|0.027769
14:55:03|0.027767
14:55:04|0.027753
14:55:06|0.027753
14:55:07|0.027741
14:55:07|0.02774
14:55:08|0.027754
14:55:09|0.027754
14:55:10|0.027754
14:55:11|0.027754
14:55:12|0.027754
14:55:14|0.027767
14:55:14|0.027752
14:55:15|0.027752
14:55:16|0.027752
14:55:17|0.027764
14:55:18|0.027772
14:55:20|0.027772
14:55:20|0.027773
14:55:22|0.027762
14:55:22|0.027743
14:55:23|0.027743
14:55:25|0.027743
14:55:26|0.027734
14:55:27|0.027727
14:55:28|0.027737
14:55:29|0.027741
14:55:30|0.027741
14:55:31|0.02774
14:55:32|0.02774
14:55:33|0.027738
14:55:34|0.027738
14:55:35|0.027738
14:55:36|0.027751
14:55:37|0.027752
14:55:38|0.027758
14:55:39|0.027763
14:55:40|0.027764
14:55:42|0.027764
14:55:42|0.02777
14:55:44|0.02777
14:55:46|0.027753
14:55:47|0.027759
14:55:47|0.027766
14:55:48|0.027766
14:55:49|0.027754
14:55:50|0.027754
14:55:52|0.027753
14:55:53|0.027753
14:55:53|0.027753
14:55:55|0.027753
14:55:56|0.027753
14:55:56|0.027765
14:55:57|0.027765
14:55:59|0.027765
14:55:59|0.027765
14:56:01|0.027768
14:56:02|0.027768
14:56:03|0.027768
14:56:04|0.027776
14:56:04|0.027776
14:56:05|0.027761
14:56:06|0.027743
14:56:08|0.027722
14:56:09|0.027724
14:56:10|0.027724
14:56:11|0.027724
14:56:13|0.027724
14:56:14|0.027724
14:56:14|0.027718
14:56:15|0.027748
14:56:16|0.027749
14:56:17|0.027749
14:56:18|0.027749
14:56:19|0.027746
14:56:20|0.027741
14:56:22|0.027754
14:56:23|0.027754
14:56:23|0.027768
14:56:24|0.027768
14:56:25|0.027763
14:56:26|0.027764
14:56:28|0.027764
14:56:28|0.027776
14:56:30|0.027776
14:56:30|0.027779
14:56:31|0.027779
14:56:32|0.027764
14:56:33|0.027744
14:56:35|0.027744
14:56:35|0.027744
14:56:36|0.027744
14:56:38|0.027744
14:56:38|0.027744
14:56:40|0.02773
14:56:41|0.027748
14:56:41|0.027737
14:56:44|0.02773
14:56:45|0.027718
14:56:46|0.027706
14:56:47|0.0277
14:56:48|0.027686
14:56:49|0.027686
14:56:51|0.027671
14:56:52|0.027672
14:56:52|0.027662
14:56:54|0.027653
14:56:55|0.027668
14:56:56|0.027675
14:56:57|0.027677
14:56:58|0.027677
14:56:59|0.027677
14:57:00|0.027677
14:57:01|0.027677
14:57:02|0.027677
14:57:03|0.027677
14:57:04|0.027677
14:57:05|0.027677
14:57:06|0.027671
14:57:07|0.027653
14:57:08|0.027653
14:57:10|0.027654
14:57:10|0.027685
14:57:12|0.027695
14:57:13|0.027695
14:57:13|0.027695
14:57:14|0.027695
14:57:15|0.027699
14:57:16|0.027701
14:57:18|0.027701
14:57:19|0.027701
14:57:19|0.027686
14:57:20|0.027689
14:57:22|0.027689
14:57:22|0.027687
14:57:23|0.027687
14:57:24|0.027691
14:57:25|0.027691
14:57:26|0.027695
14:57:27|0.027695
14:57:29|0.027695
14:57:30|0.027702
14:57:30|0.027707
14:57:32|0.027707
14:57:33|0.027707
14:57:34|0.027707
14:57:34|0.027714
14:57:36|0.027714
14:57:36|0.027722
14:57:37|0.027722
14:57:39|0.02771
14:57:39|0.027694
14:57:40|0.027694
14:57:41|0.027694
14:57:42|0.027708
14:57:44|0.027708
14:57:45|0.027708
14:57:46|0.027708
14:57:47|0.027708
14:57:49|0.027708
14:57:50|0.027702
14:57:51|0.027703
14:57:52|0.027702
14:57:53|0.027702
14:57:54|0.027695
14:57:55|0.027688
14:57:56|0.027688
14:57:57|0.027695
14:57:58|0.027695
14:57:59|0.027689
14:58:00|0.027689
14:58:01|0.027686
14:58:02|0.027686
14:58:03|0.027698
14:58:04|0.027698
14:58:05|0.027698
14:58:07|0.027688
14:58:08|0.02768
14:58:08|0.02768
14:58:09|0.027681
14:58:11|0.027681
14:58:11|0.027681
14:58:12|0.027677
14:58:13|0.027654
14:58:15|0.027654
14:58:15|0.027657
14:58:16|0.027664
14:58:18|0.027679
14:58:18|0.027677
14:58:20|0.027671
14:58:20|0.027672
14:58:21|0.027666
14:58:22|0.027666
14:58:23|0.027657
14:58:24|0.027655
14:58:26|0.027643
14:58:27|0.027643
14:58:27|0.027626
14:58:28|0.027642
14:58:29|0.027642
14:58:30|0.027636
14:58:31|0.027636
14:58:32|0.027636
14:58:33|0.027636
14:58:34|0.027636
14:58:35|0.027641
14:58:36|0.027641
14:58:37|0.027641
14:58:39|0.027641
14:58:40|0.027641
14:58:40|0.027641
14:58:41|0.027641
14:58:43|0.027641
14:58:43|0.027641
14:58:46|0.027641
14:58:47|0.027641
14:58:47|0.027638
14:58:49|0.027638
14:58:50|0.027636
14:58:51|0.027636
14:58:52|0.027636
14:58:52|0.027629
14:58:54|0.027626
14:58:55|0.027626
14:58:56|0.027623
14:58:57|0.027623
14:58:58|0.027621
14:58:59|0.02764
14:59:00|0.027644
14:59:00|0.027651
14:59:01|0.027651
14:59:04|0.027651
14:59:04|0.027652
14:59:06|0.027648
14:59:07|0.027641
14:59:08|0.027651
14:59:09|0.027651
14:59:10|0.027651
14:59:11|0.027651
14:59:12|0.027651
14:59:13|0.027655
14:59:14|0.027655
14:59:15|0.027655
14:59:16|0.027647
14:59:17|0.027651
14:59:19|0.027668
14:59:20|0.027668
14:59:21|0.027668
14:59:22|0.027657
14:59:23|0.027659
14:59:24|0.027662
14:59:25|0.027668
14:59:26|0.027668
14:59:27|0.027668
14:59:28|0.027668
14:59:29|0.027668
14:59:30|0.027682
14:59:31|0.027682
14:59:32|0.027682
14:59:33|0.027678
14:59:34|0.027678
14:59:35|0.027687
14:59:36|0.0277
14:59:37|0.027696
14:59:38|0.027696
14:59:40|0.027696
14:59:40|0.027694
14:59:41|0.027694
14:59:42|0.027694
14:59:43|0.027694
14:59:44|0.027687
14:59:46|0.027688
14:59:47|0.027688
14:59:48|0.027688
14:59:49|0.027688
14:59:50|0.027684
14:59:51|0.027684
14:59:52|0.027684
14:59:53|0.027684
14:59:54|0.027689
14:59:55|0.027689
14:59:57|0.027689
14:59:57|0.027674
14:59:59|0.027674
15:00:00|0.027669
15:00:01|0.027693
15:00:02|0.027659
15:00:03|0.02766
15:00:05|0.027672
15:00:05|0.027656
15:00:06|0.027656
15:00:08|0.027656
15:00:09|0.027639
15:00:10|0.027639
15:00:11|0.027646
15:00:11|0.027646
15:00:12|0.027646
15:00:14|0.027635
15:00:14|0.027635
15:00:16|0.027635
15:00:17|0.027635
15:00:18|0.027636
15:00:18|0.027636
15:00:20|0.027634
15:00:20|0.027634
15:00:21|0.027622
15:00:22|0.027632
15:00:23|0.027623
15:00:24|0.027623
15:00:25|0.027618
15:00:27|0.02762
15:00:27|0.027614
15:00:29|0.02759
15:00:30|0.027581
15:00:30|0.02758
15:00:31|0.027582
15:00:33|0.027582
15:00:33|0.027582
15:00:35|0.02756
15:00:36|0.027547
15:00:37|0.027538
15:00:37|0.027533
15:00:39|0.027533
15:00:40|0.027538
15:00:41|0.027557
15:00:42|0.027566
15:00:42|0.027563
15:00:44|0.027553
15:00:45|0.027544
15:00:46|0.027538
15:00:48|0.027528
15:00:49|0.027534
15:00:50|0.027534
15:00:50|0.027531
15:00:52|0.02752
15:00:53|0.02752
15:00:55|0.027502
15:00:56|0.027518
15:00:57|0.027518
15:00:58|0.027518
15:00:59|0.027518
15:01:01|0.027522
15:01:01|0.027526
15:01:02|0.027526
15:01:03|0.027542
15:01:05|0.027551
15:01:05|0.027551
15:01:07|0.027547
15:01:07|0.027529
15:01:09|0.02753
15:01:09|0.02753
15:01:11|0.02753
15:01:11|0.027533
15:01:12|0.027533
15:01:13|0.027527
15:01:14|0.027527
15:01:15|0.027539
15:01:16|0.027545
15:01:17|0.027545
15:01:18|0.027545
15:01:19|0.027545
15:01:21|0.02754
15:01:22|0.027538
15:01:22|0.027541
15:01:23|0.027535
15:01:24|0.027535
15:01:25|0.027535
15:01:26|0.027531
15:01:27|0.027527
15:01:28|0.027523
15:01:29|0.027523
15:01:31|0.027523
15:01:32|0.027523
15:01:32|0.027523
15:01:34|0.027526
15:01:34|0.027526
15:01:35|0.027524
15:01:37|0.027528
15:01:38|0.027542
15:01:39|0.027522
15:01:39|0.02754
15:01:41|0.02754
15:01:41|0.02754
15:01:43|0.02754
15:01:44|0.02754
15:01:44|0.027522
15:01:45|0.027522
15:01:46|0.027522
15:01:48|0.027522
15:01:49|0.027523
15:01:51|0.027523
15:01:52|0.027521
15:01:53|0.027521
15:01:53|0.027512
15:01:55|0.027512
15:01:55|0.027512
15:01:56|0.027512
15:01:58|0.027512
15:01:59|0.027512
15:02:00|0.027512
15:02:00|0.027512
15:02:02|0.027545
15:02:03|0.027545
15:02:03|0.027545
15:02:04|0.027545
15:02:06|0.027532
15:02:07|0.027532
15:02:08|0.027538
15:02:09|0.027533
15:02:10|0.027533
15:02:11|0.027533
15:02:12|0.027533
15:02:13|0.027533
15:02:14|0.027533
15:02:14|0.027533
15:02:16|0.027533
15:02:17|0.027537
15:02:18|0.027539
15:02:19|0.027539
15:02:20|0.027539
15:02:21|0.027539
15:02:22|0.02753
15:02:23|0.02753
15:02:24|0.02753
15:02:25|0.027523
15:02:25|0.027523
15:02:27|0.027518
15:02:28|0.027517
15:02:28|0.027501
15:02:30|0.027501
15:02:31|0.027505
15:02:32|0.027507
15:02:33|0.027506
15:02:34|0.027512
15:02:35|0.027512
15:02:37|0.027512
15:02:37|0.027512
15:02:38|0.0275
15:02:39|0.027518
15:02:40|0.027518
15:02:42|0.027518
15:02:43|0.027514
15:02:43|0.027514
15:02:44|0.027506
15:02:46|0.027504
15:02:47|0.027509
15:02:48|0.027495
15:02:50|0.027495
15:02:50|0.027506
15:02:51|0.027506
15:02:52|0.027495
15:02:53|0.027495
15:02:54|0.027495
15:02:56|0.027495
15:02:57|0.027489
15:02:58|0.027483
15:03:00|0.027475
15:03:01|0.027473
15:03:01|0.027471
15:03:02|0.027465
15:03:03|0.027465
15:03:04|0.027465
15:03:05|0.027464
15:03:06|0.027458
15:03:07|0.027451
15:03:08|0.027453
15:03:09|0.027453
15:03:10|0.027458
15:03:11|0.027449
15:03:12|0.027442
15:03:14|0.027448
15:03:15|0.027444
15:03:17|0.027443
15:03:18|0.027442
15:03:18|0.027436
15:03:19|0.027436
15:03:20|0.02743
15:03:21|0.02743
15:03:22|0.02743
15:03:23|0.02745
15:03:24|0.02745
15:03:26|0.027445
15:03:26|0.027454
15:03:27|0.027454
15:03:28|0.027442
15:03:29|0.027442
15:03:31|0.027439
15:03:31|0.027436
15:03:32|0.027427
15:03:34|0.027427
15:03:35|0.027427
15:03:35|0.027427
15:03:36|0.027426
15:03:37|0.027426
15:03:38|0.027421
15:03:39|0.027413
15:03:40|0.027413
15:03:42|0.027421
15:03:42|0.027426
15:03:44|0.027426
15:03:44|0.027421
15:03:45|0.027392
15:03:46|0.027392
15:03:47|0.027394
15:03:49|0.0274
15:03:51|0.027405
15:03:52|0.027406
15:03:52|0.027397
15:03:53|0.027403
15:03:54|0.027396
15:03:55|0.027442
15:03:56|0.027435
15:03:57|0.027432
15:03:59|0.027432
15:04:00|0.027432
15:04:01|0.027432
15:04:01|0.027407
15:04:03|0.027409
15:04:04|0.027409
15:04:05|0.027421
15:04:06|0.027421
15:04:06|0.027423
15:04:08|0.027416
15:04:09|0.027422
15:04:10|0.027422
15:04:12|0.027434
15:04:12|0.027434
15:04:13|0.027434
15:04:14|0.027443
15:04:15|0.027435
15:04:17|0.027422
15:04:17|0.027409
15:04:18|0.027409
15:04:19|0.02742
15:04:20|0.027419
15:04:22|0.027419
15:04:23|0.027444
15:04:24|0.027438
15:04:25|0.027428
15:04:25|0.027425
15:04:26|0.027425
15:04:28|0.027418
15:04:28|0.02742
15:04:29|0.027416
15:04:31|0.02741
15:04:32|0.02741
15:04:32|0.02741
15:04:34|0.02741
15:04:34|0.02741
15:04:35|0.02741
15:04:37|0.02741
15:04:37|0.027432
15:04:39|0.027432
15:04:39|0.027432
15:04:40|0.027432
15:04:41|0.027416
15:04:42|0.027407
15:04:43|0.027404
15:04:44|0.027395
15:04:45|0.0274
15:04:46|0.027395
15:04:47|0.027395
15:04:49|0.027395
15:04:49|0.027395
15:04:51|0.0274
15:04:53|0.0274
15:04:54|0.0274
15:04:55|0.027402
15:04:56|0.027398
15:04:57|0.027383
15:04:59|0.02738
15:04:59|0.027377
15:05:00|0.027368
15:05:01|0.027368
15:05:03|0.027368
15:05:05|0.027379
15:05:07|0.027383
15:05:08|0.027383
15:05:08|0.027377
15:05:09|0.027388
15:05:10|0.027388
15:05:12|0.027388
15:05:13|0.027383
15:05:13|0.027383
15:05:14|0.027383
15:05:16|0.027368
15:05:16|0.027368
15:05:18|0.027363
15:05:19|0.027363
15:05:20|0.027363
15:05:21|0.027368
15:05:22|0.027392
15:05:23|0.027404
15:05:25|0.027401
15:05:25|0.027401
15:05:26|0.027398
15:05:27|0.027398
15:05:28|0.027398
15:05:30|0.027398
15:05:30|0.027398
15:05:31|0.027398
15:05:32|0.027398
15:05:33|0.027398
15:05:34|0.027418
15:05:36|0.027418
15:05:36|0.02741
15:05:37|0.027415
15:05:39|0.027415
15:05:39|0.027409
15:05:41|0.027391
15:05:42|0.027383
15:05:42|0.027356
15:05:44|0.027355
15:05:45|0.027355
15:05:45|0.027355
15:05:46|0.027355
15:05:47|0.02733
15:05:48|0.027294
15:05:50|0.027295
15:05:50|0.027297
15:05:53|0.027315
15:05:55|0.027315
15:05:55|0.027315
15:05:56|0.027309
15:05:57|0.027293
15:05:58|0.027286
15:06:00|0.027285
15:06:00|0.027272
15:06:01|0.027281
15:06:02|0.02729
15:06:04|0.027278
15:06:04|0.027274
15:06:06|0.027268
15:06:07|0.027269
15:06:07|0.02726
15:06:08|0.02726
15:06:10|0.027283
15:06:11|0.027293
15:06:12|0.027329
15:06:13|0.027336
15:06:14|0.027341
15:06:15|0.027343
15:06:17|0.027359
15:06:17|0.027359
15:06:19|0.027364
15:06:20|0.027364
15:06:20|0.027377
15:06:21|0.027377
15:06:23|0.027392
15:06:23|0.027392
15:06:24|0.027399
15:06:25|0.027399
15:06:27|0.027399
15:06:27|0.027398
15:06:28|0.027388
15:06:30|0.0274
15:06:31|0.0274
15:06:32|0.0274
15:06:33|0.0274
15:06:34|0.0274
15:06:34|0.0274
15:06:36|0.027373
15:06:37|0.027371
15:06:37|0.027355
15:06:39|0.027338
15:06:40|0.027335
15:06:41|0.02734
15:06:42|0.027346
15:06:42|0.027349
15:06:44|0.027359
15:06:45|0.027359
15:06:45|0.027359
15:06:47|0.027359
15:06:48|0.027359
15:06:48|0.027374
15:06:50|0.027374
15:06:50|0.027374
15:06:51|0.027374
15:06:54|0.0274
15:06:54|0.027404
15:06:55|0.027391
15:06:57|0.027391
15:06:57|0.027391
15:06:58|0.027391
15:07:00|0.027377
15:07:01|0.027368
15:07:02|0.02738
15:07:03|0.02738
15:07:04|0.027379
15:07:05|0.027379
15:07:06|0.027365
15:07:07|0.027365
15:07:09|0.027357
15:07:09|0.027348
15:07:10|0.027362
15:07:11|0.027362
15:07:13|0.027362
15:07:14|0.027362
15:07:15|0.027359
15:07:16|0.027359
15:07:16|0.02735
15:07:17|0.02735
15:07:18|0.027354
15:07:19|0.027354
15:07:21|0.027354
15:07:21|0.027358
15:07:22|0.027346
15:07:24|0.027337
15:07:24|0.027332
15:07:26|0.02733
15:07:26|0.027363
15:07:27|0.027363
15:07:29|0.027363
15:07:30|0.027374
15:07:31|0.027374
15:07:32|0.027385
15:07:33|0.027395
15:07:34|0.02737
15:07:35|0.02737
15:07:35|0.027364
15:07:37|0.027385
15:07:38|0.027362
15:07:39|0.027354
15:07:40|0.02732
15:07:41|0.027355
15:07:42|0.027337
15:07:42|0.027337
15:07:44|0.027335
15:07:45|0.027342
15:07:46|0.027329
15:07:47|0.027318
15:07:48|0.027349
15:07:49|0.027338
15:07:50|0.027339
15:07:51|0.027336
15:07:52|0.027335
15:07:53|0.027304
15:07:55|0.027304
15:07:57|0.027318
15:07:58|0.027311
15:07:59|0.027338
15:08:00|0.027338
15:08:01|0.027328
15:08:02|0.027328
15:08:03|0.027329
15:08:04|0.027325
15:08:05|0.027325
15:08:06|0.027325
15:08:07|0.027322
15:08:08|0.027313
15:08:09|0.02732
15:08:10|0.027334
15:08:11|0.027334
15:08:12|0.027328
15:08:13|0.027335
15:08:14|0.027335
15:08:15|0.027359
15:08:16|0.027352
15:08:17|0.027354
15:08:19|0.027346
15:08:20|0.027333
15:08:20|0.027368
15:08:22|0.027353
15:08:22|0.027353
15:08:24|0.027391
15:08:26|0.027391
15:08:27|0.027391
15:08:27|0.027394
15:08:28|0.027379
15:08:30|0.027363
15:08:31|0.027375
15:08:31|0.027375
15:08:32|0.027375
15:08:34|0.027375
15:08:34|0.027354
15:08:36|0.027335
15:08:36|0.027318
15:08:37|0.027307
15:08:38|0.027307
15:08:39|0.027311
15:08:41|0.027311
15:08:42|0.027305
15:08:43|0.027305
15:08:44|0.027305
15:08:45|0.027326
15:08:46|0.027319
15:08:47|0.02734
15:08:48|0.027337
15:08:49|0.027344
15:08:50|0.02734
15:08:51|0.027353
15:08:52|0.027354
15:08:53|0.027378
15:08:54|0.027378
15:08:56|0.027338
15:08:57|0.027338
15:08:58|0.027314
15:08:59|0.027314
15:09:00|0.027315
15:09:01|0.027315
15:09:01|0.027351
15:09:03|0.027352
15:09:03|0.027349
15:09:04|0.027333
15:09:06|0.02733
15:09:07|0.02733
15:09:07|0.027363
15:09:09|0.027363
15:09:10|0.027343
15:09:11|0.027344
15:09:12|0.027344
15:09:13|0.027344
15:09:14|0.027368
15:09:15|0.027368
15:09:16|0.027374
15:09:18|0.027361
15:09:19|0.027361
15:09:20|0.027361
15:09:21|0.027371
15:09:22|0.027355
15:09:23|0.027355
15:09:25|0.027355
15:09:25|0.027366
15:09:26|0.027366
15:09:27|0.027341
15:09:28|0.027341
15:09:30|0.027363
15:09:30|0.027363
15:09:32|0.027363
15:09:32|0.027346
15:09:34|0.027321
15:09:34|0.027314
15:09:36|0.027314
15:09:37|0.027314
15:09:37|0.027295
15:09:38|0.027303
15:09:40|0.027313
15:09:41|0.027313
15:09:41|0.027308
15:09:43|0.027308
15:09:43|0.027308
15:09:44|0.027321
15:09:45|0.027321
15:09:46|0.027301
15:09:48|0.027301
15:09:49|0.027301
15:09:50|0.027301
15:09:50|0.027301
15:09:51|0.027301
15:09:52|0.02732
15:09:54|0.02732
15:09:54|0.02732
15:09:55|0.02732
15:09:56|0.02732
15:09:58|0.02732
15:09:59|0.02732
15:10:00|0.02732
15:10:01|0.02732
15:10:02|0.02732
15:10:04|0.027311
15:10:05|0.027301
15:10:06|0.027301
15:10:07|0.027301
15:10:08|0.027301
15:10:09|0.027301
15:10:09|0.027287
15:10:11|0.027287
15:10:11|0.027287
15:10:12|0.027287
15:10:14|0.027289
15:10:15|0.02729
15:10:17|0.02729
15:10:17|0.027277
15:10:18|0.027281
15:10:20|0.027272
15:10:20|0.027288
15:10:21|0.027258
15:10:22|0.027257
15:10:23|0.027257
15:10:24|0.027276
15:10:25|0.02726
15:10:26|0.02726
15:10:28|0.027264
15:10:28|0.027287
15:10:29|0.027294
15:10:31|0.027297
15:10:31|0.027309
15:10:33|0.027307
15:10:33|0.027307
15:10:34|0.027319
15:10:35|0.027308
15:10:36|0.027318
15:10:37|0.027318
15:10:38|0.027318
15:10:40|0.027316
15:10:40|0.027321
15:10:42|0.02732
15:10:43|0.027327
15:10:44|0.027326
15:10:44|0.027326
15:10:46|0.027326
15:10:47|0.027326
15:10:48|0.027326
15:10:49|0.027326
15:10:50|0.027326
15:10:51|0.027302
15:10:53|0.027302
15:10:53|0.027309
15:10:54|0.027323
15:10:55|0.027297
15:10:56|0.027297
15:10:58|0.027297
15:10:59|0.027297
15:11:00|0.027297
15:11:01|0.027326
15:11:02|0.027324
15:11:03|0.027334
15:11:04|0.027335
15:11:05|0.027335
15:11:06|0.027335
15:11:07|0.027335
15:11:08|0.027348
15:11:09|0.027351
15:11:10|0.027351
15:11:11|0.027377
15:11:13|0.027377
15:11:13|0.027377
15:11:14|0.027377
15:11:15|0.027372
15:11:16|0.027365
15:11:17|0.027365
15:11:18|0.027362
15:11:20|0.027353
15:11:20|0.027356
15:11:21|0.027377
15:11:22|0.027377
15:11:24|0.027377
15:11:25|0.027377
15:11:26|0.027362
15:11:27|0.027362
15:11:28|0.027362
15:11:29|0.027369
15:11:29|0.027358
15:11:31|0.02737
15:11:31|0.027402
15:11:32|0.027402
15:11:33|0.02744
15:11:34|0.02744
15:11:36|0.027413
15:11:36|0.02743
15:11:37|0.02743
15:11:38|0.02743
15:11:39|0.02743
15:11:40|0.02743
15:11:41|0.02743
15:11:42|0.027442
15:11:43|0.027426
15:11:45|0.027426
15:11:45|0.027426
15:11:46|0.027426
15:11:47|0.02743
15:11:48|0.027426
15:11:49|0.027405
15:11:50|0.027393
15:11:52|0.027393
15:11:53|0.0274
15:11:53|0.027393
15:11:54|0.027393
15:11:55|0.027398
15:11:57|0.027398
15:11:59|0.027386
15:12:00|0.027386
15:12:01|0.027389
15:12:02|0.027389
15:12:03|0.027389
15:12:04|0.027389
15:12:05|0.027392
15:12:06|0.027392
15:12:07|0.027392
15:12:08|0.027411
15:12:09|0.027411
15:12:10|0.027411
15:12:11|0.027411
15:12:12|0.027404
15:12:13|0.027404
15:12:14|0.027415
15:12:15|0.027419
15:12:16|0.027415
15:12:17|0.027415
15:12:19|0.027415
15:12:19|0.027418
15:12:21|0.027425
15:12:21|0.027425
15:12:22|0.027425
15:12:23|0.027425
15:12:25|0.027419
15:12:25|0.027419
15:12:26|0.027419
15:12:27|0.027419
15:12:29|0.027425
15:12:29|0.027425
15:12:31|0.027425
15:12:32|0.027425
15:12:32|0.027425
15:12:33|0.027425
15:12:34|0.027425
15:12:35|0.027425
15:12:37|0.027406
15:12:37|0.027406
15:12:39|0.027403
15:12:39|0.027399
15:12:40|0.027399
15:12:42|0.02742
15:12:42|0.02742
15:12:43|0.027417
15:12:44|0.027399
15:12:46|0.027399
15:12:46|0.027399
15:12:47|0.027399
15:12:48|0.027399
15:12:49|0.027399
15:12:51|0.027399
15:12:52|0.027399
15:12:52|0.027394
15:12:53|0.027391
15:12:55|0.027391
15:12:55|0.027404
15:12:56|0.027386
15:12:57|0.027386
15:12:59|0.027363
15:13:00|0.027363
15:13:01|0.027383
15:13:03|0.027381
15:13:03|0.027371
15:13:05|0.027341
15:13:05|0.027341
15:13:07|0.027318
15:13:08|0.027318
15:13:09|0.027325
15:13:10|0.027325
15:13:12|0.027331
15:13:12|0.027331
15:13:14|0.027345
15:13:15|0.027345
15:13:16|0.027338
15:13:17|0.027338
15:13:17|0.027338
15:13:19|0.027338
15:13:19|0.027342
15:13:20|0.027342
15:13:22|0.027342
15:13:22|0.027342
15:13:23|0.027333
15:13:25|0.027333
15:13:25|0.027333
15:13:27|0.027333
15:13:28|0.027333
15:13:28|0.027333
15:13:30|0.027333
15:13:31|0.027333
15:13:32|0.027333
15:13:32|0.027353
15:13:34|0.027355
15:13:35|0.027349
15:13:35|0.027349
15:13:37|0.027349
15:13:38|0.027369
15:13:38|0.027373
15:13:40|0.027373
15:13:41|0.027373
15:13:41|0.027378
15:13:42|0.027379
15:13:43|0.027379
15:13:44|0.027394
15:13:46|0.027394
15:13:47|0.027394
15:13:48|0.027363
15:13:48|0.027363
15:13:50|0.027357
15:13:51|0.027365
15:13:52|0.027365
15:13:53|0.027333
15:13:53|0.027333
15:13:54|0.027333
15:13:55|0.027333
15:13:56|0.027347
15:13:58|0.027337
15:13:59|0.027337
15:14:00|0.027337
15:14:02|0.027337
15:14:03|0.027359
15:14:04|0.027359
15:14:05|0.027359
15:14:07|0.027359
15:14:08|0.027359
15:14:09|0.027359
15:14:09|0.027358
15:14:10|0.027358
15:14:11|0.027358
15:14:12|0.027369
15:14:14|0.027369
15:14:14|0.027369
15:14:16|0.027373
15:14:17|0.027373
15:14:17|0.027373
15:14:19|0.027373
15:14:20|0.027371
15:14:21|0.027371
15:14:22|0.027369
15:14:22|0.027369
15:14:24|0.027369
15:14:24|0.027365
15:14:25|0.027365
15:14:27|0.027369
15:14:28|0.027369
15:14:29|0.027369
15:14:30|0.027369
15:14:30|0.027369
15:14:32|0.027369
15:14:32|0.027364
15:14:33|0.027341
15:14:35|0.027335
15:14:35|0.027328
15:14:37|0.027303
15:14:37|0.027309
15:14:39|0.027309
15:14:40|0.027293
15:14:41|0.027276
15:14:42|0.027276
15:14:43|0.027289
15:14:44|0.027295
15:14:45|0.027295
15:14:46|0.027304
15:14:47|0.027304
15:14:48|0.027304
15:14:49|0.027285
15:14:50|0.027286
15:14:51|0.027286
15:14:52|0.027286
15:14:53|0.027282
15:14:55|0.027275
15:14:56|0.027275
15:14:56|0.02727
15:14:57|0.027271
15:14:58|0.027287
15:14:59|0.027287
15:15:00|0.027276
15:15:02|0.027276
15:15:03|0.027276
15:15:04|0.027276
15:15:05|0.027295
15:15:06|0.027302
15:15:07|0.027302
15:15:08|0.027312
15:15:09|0.027319
15:15:10|0.027311
15:15:11|0.027324
15:15:12|0.027324
15:15:13|0.027324
15:15:14|0.027324
15:15:16|0.027324
15:15:16|0.027324
15:15:18|0.027314
15:15:18|0.027314
15:15:20|0.027327
15:15:20|0.027344
15:15:21|0.027348
15:15:23|0.027366
15:15:24|0.027363
15:15:24|0.027363
15:15:25|0.027363
15:15:26|0.027363
15:15:27|0.027363
15:15:28|0.027376
15:15:29|0.027369
15:15:31|0.027369
15:15:32|0.027369
15:15:32|0.027369
15:15:33|0.027369
15:15:34|0.027369
15:15:35|0.027369
15:15:37|0.027369
15:15:37|0.027369
15:15:38|0.027369
15:15:40|0.02739
15:15:40|0.027399
15:15:42|0.027399
15:15:42|0.027399
15:15:44|0.027414
15:15:45|0.027414
15:15:46|0.027419
15:15:47|0.027425
15:15:48|0.027425
15:15:49|0.027428
15:15:50|0.027416
15:15:50|0.027404
15:15:52|0.027404
15:15:53|0.027404
15:15:54|0.027404
15:15:55|0.027404
15:15:56|0.027404
15:15:57|0.027432
15:15:58|0.027432
15:15:58|0.027432
15:15:59|0.027432
15:16:01|0.027448
15:16:02|0.027446
15:16:04|0.02745
15:16:05|0.02745
15:16:06|0.027437
15:16:07|0.027437
15:16:08|0.027437
15:16:09|0.02742
15:16:10|0.027428
15:16:11|0.02741
15:16:12|0.027406
15:16:13|0.027421
15:16:14|0.027402
15:16:15|0.027402
15:16:16|0.027393
15:16:17|0.027366
15:16:18|0.027369
15:16:19|0.027378
15:16:20|0.027357
15:16:21|0.027363
15:16:22|0.027366
15:16:24|0.027373
15:16:24|0.027369
15:16:26|0.027369
15:16:26|0.027368
15:16:27|0.027368
15:16:29|0.027368
15:16:29|0.027378
15:16:30|0.027378
15:16:31|0.027378
15:16:32|0.027388
15:16:34|0.027388
15:16:35|0.027396
15:16:36|0.027414
15:16:37|0.02742
15:16:38|0.027423
15:16:40|0.027423
15:16:40|0.027423
15:16:42|0.027423
15:16:42|0.027423
15:16:43|0.027416
15:16:44|0.027428
15:16:45|0.027428
15:16:46|0.027428
15:16:47|0.027428
15:16:49|0.027421
15:16:49|0.027417
15:16:51|0.027443
15:16:51|0.027443
15:16:52|0.027443
15:16:53|0.027443
15:16:54|0.027443
15:16:55|0.027443
15:16:56|0.027443
15:16:58|0.027443
15:16:58|0.027443
15:16:59|0.027443
15:17:00|0.027443
15:17:01|0.027437
15:17:03|0.02744
15:17:04|0.027449
15:17:06|0.027436
15:17:07|0.027446
15:17:07|0.027446
15:17:08|0.027443
15:17:09|0.027443
15:17:11|0.027443
15:17:12|0.027443
15:17:13|0.027443
15:17:13|0.027443
15:17:15|0.027443
15:17:16|0.027473
15:17:17|0.027469
15:17:18|0.027469
15:17:19|0.027469
15:17:20|0.027469
15:17:21|0.027469
15:17:22|0.027477
15:17:23|0.027477
15:17:24|0.027479
15:17:25|0.027479
15:17:26|0.027482
15:17:28|0.027485
15:17:29|0.027476
15:17:30|0.027474
15:17:31|0.027474
15:17:32|0.027474
15:17:33|0.0275
15:17:34|0.0275
15:17:35|0.0275
15:17:36|0.0275
15:17:37|0.0275
15:17:38|0.0275
15:17:39|0.027504
15:17:40|0.027503
15:17:41|0.027505
15:17:42|0.027508
15:17:43|0.027511
15:17:44|0.027517
15:17:45|0.027517
15:17:46|0.027511
15:17:47|0.027511
15:17:48|0.027497
15:17:49|0.027493
15:17:50|0.027479
15:17:51|0.02748
15:17:52|0.02748
15:17:53|0.027468
15:17:54|0.027468
15:17:55|0.027458
15:17:56|0.027458
15:17:57|0.027458
15:17:58|0.027458
15:17:59|0.027458
15:18:00|0.027452
15:18:01|0.027465
15:18:02|0.027472
15:18:03|0.027472
15:18:05|0.027472
15:18:05|0.027472
15:18:07|0.027469
15:18:08|0.027469
15:18:09|0.027464
15:18:10|0.027464
15:18:11|0.027464
15:18:13|0.027479
15:18:14|0.027483
15:18:14|0.027483
15:18:17|0.027449
15:18:17|0.02742
15:18:18|0.027417
15:18:19|0.027417
15:18:20|0.027417
15:18:21|0.027443
15:18:22|0.027424
15:18:23|0.027424
15:18:24|0.027424
15:18:25|0.027407
15:18:26|0.027407
15:18:27|0.027407
15:18:28|0.027407
15:18:29|0.027405
15:18:30|0.027393
15:18:31|0.027393
15:18:32|0.027393
15:18:34|0.027393
15:18:34|0.027393
15:18:35|0.027377
15:18:36|0.027377
15:18:37|0.027383
15:18:39|0.027384
15:18:39|0.027384
15:18:40|0.027386
15:18:41|0.027386
15:18:42|0.027386
15:18:43|0.02738
15:18:44|0.02738
15:18:45|0.02738
15:18:46|0.027375
15:18:47|0.027374
15:18:49|0.027374
15:18:50|0.027375
15:18:51|0.027375
15:18:51|0.027374
15:18:53|0.027375
15:18:54|0.027374
15:18:55|0.027363
15:18:55|0.027363
15:18:57|0.02735
15:18:58|0.02735
15:18:59|0.027347
15:19:01|0.027347
15:19:01|0.027347
15:19:02|0.027347
15:19:04|0.027361
15:19:04|0.027363
15:19:07|0.027389
15:19:07|0.027408
15:19:08|0.027408
15:19:09|0.027398
15:19:10|0.02738
15:19:11|0.027398
15:19:12|0.027398
15:19:13|0.027398
15:19:15|0.027398
15:19:15|0.027398
15:19:16|0.027379
15:19:17|0.027379
15:19:18|0.027384
15:19:19|0.02738
15:19:20|0.02738
15:19:22|0.02738
15:19:22|0.02738
15:19:23|0.027386
15:19:24|0.027418
15:19:26|0.027416
15:19:26|0.027416
15:19:28|0.027406
15:19:28|0.027419
15:19:29|0.027419
15:19:30|0.027419
15:19:32|0.027456
15:19:32|0.027456
15:19:33|0.027456
15:19:35|0.027452
15:19:35|0.027452
15:19:36|0.027452
15:19:37|0.02746
15:19:39|0.027455
15:19:39|0.027455
15:19:40|0.027437
15:19:41|0.027437
15:19:42|0.027437
15:19:44|0.027437
15:19:45|0.027469
15:19:46|0.027469
15:19:47|0.027469
15:19:48|0.027469
15:19:49|0.02747
15:19:50|0.02747
15:19:51|0.02747
15:19:52|0.02747
15:19:53|0.02747
15:19:54|0.02747
15:19:55|0.027452
15:19:56|0.027452
15:19:57|0.02743
15:19:58|0.027429
15:19:59|0.027429
15:20:00|0.027429
15:20:02|0.027432
15:20:02|0.027429
15:20:03|0.027441
15:20:04|0.027441
15:20:06|0.027431
15:20:07|0.027418
15:20:07|0.027411
15:20:09|0.027402
15:20:11|0.027402
15:20:11|0.027402
15:20:12|0.027402
15:20:14|0.027402
15:20:14|0.027402
15:20:15|0.027402
15:20:17|0.027402
15:20:17|0.027402
15:20:19|0.027393
15:20:20|0.027395
15:20:21|0.027457
15:20:22|0.027454
15:20:23|0.027454
15:20:24|0.027454
15:20:25|0.027475
15:20:26|0.027475
15:20:27|0.027475
15:20:28|0.027475
15:20:29|0.027486
15:20:30|0.027486
15:20:31|0.027486
15:20:32|0.027488
15:20:33|0.027473
15:20:34|0.027473
15:20:36|0.027473
15:20:36|0.027477
15:20:38|0.027477
15:20:39|0.027477
15:20:39|0.02747
15:20:41|0.02747
15:20:42|0.02747
15:20:43|0.02747
15:20:44|0.02747
15:20:45|0.027483
15:20:45|0.027494
15:20:47|0.027495
15:20:47|0.027495
15:20:49|0.0275
15:20:50|0.0275
15:20:51|0.0275
15:20:52|0.0275
15:20:53|0.0275
15:20:54|0.027483
15:20:55|0.027483
15:20:56|0.027483
15:20:57|0.027483
15:20:58|0.027502
15:20:59|0.027502
15:21:00|0.027508
15:21:01|0.027508
15:21:02|0.02752
15:21:04|0.027525
15:21:04|0.027503
15:21:05|0.0275
15:21:07|0.027525
15:21:08|0.02752
15:21:10|0.027519
15:21:10|0.027527
15:21:11|0.027527
15:21:13|0.02752
15:21:14|0.02752
15:21:14|0.027514
15:21:16|0.027514
15:21:17|0.027507
15:21:18|0.027507
15:21:19|0.027514
15:21:20|0.02749
15:21:21|0.02749
15:21:22|0.02749
15:21:23|0.027497
15:21:24|0.027504
15:21:25|0.027506
15:21:26|0.027519
15:21:27|0.027519
15:21:28|0.027519
15:21:29|0.027556
15:21:30|0.027546
15:21:31|0.027552
15:21:32|0.027552
15:21:33|0.027552
15:21:34|0.027552
15:21:35|0.027546
15:21:36|0.027546
15:21:37|0.027546
15:21:38|0.027546
15:21:39|0.027546
15:21:40|0.027551
15:21:41|0.027553
15:21:42|0.027553
15:21:43|0.027553
15:21:44|0.027553
15:21:45|0.027575
15:21:46|0.027593
15:21:47|0.027593
15:21:48|0.027593
15:21:49|0.027593
15:21:50|0.027593
15:21:51|0.027593
15:21:52|0.027593
15:21:53|0.027593
15:21:54|0.027593
15:21:55|0.027593
15:21:56|0.027593
15:21:57|0.027565
15:21:58|0.027556
15:21:59|0.027562
15:22:00|0.027562
15:22:01|0.027562
15:22:02|0.027562
15:22:03|0.027562
15:22:04|0.027578
15:22:05|0.027578
15:22:06|0.027557
15:22:07|0.027545
15:22:09|0.027547
15:22:09|0.027547
15:22:10|0.02755
15:22:12|0.027567
15:22:13|0.027553
15:22:15|0.027553
15:22:16|0.027531
15:22:16|0.027531
15:22:17|0.027555
15:22:19|0.027555
15:22:19|0.027549
15:22:21|0.027554
15:22:21|0.027554
15:22:23|0.027554
15:22:24|0.027552
15:22:24|0.027567
15:22:26|0.027579
15:22:26|0.027579
15:22:28|0.02756
15:22:29|0.02756
15:22:29|0.027593
15:22:30|0.027595
15:22:32|0.0276
15:22:33|0.0276
15:22:34|0.027611
15:22:34|0.027615
15:22:36|0.027615
15:22:37|0.027628
15:22:37|0.027645
15:22:39|0.027625
15:22:39|0.027625
15:22:41|0.027642
15:22:42|0.027655
15:22:43|0.027678
15:22:44|0.027677
15:22:44|0.027676
15:22:45|0.027676
15:22:47|0.027692
15:22:48|0.027692
15:22:49|0.027692
15:22:50|0.027687
15:22:51|0.027687
15:22:52|0.027687
15:22:53|0.027687
15:22:54|0.027692
15:22:55|0.027685
15:22:56|0.027685
15:22:57|0.027685
15:22:58|0.027685
15:22:59|0.027659
15:23:00|0.027671
15:23:01|0.027677
15:23:02|0.027677
15:23:03|0.027677
15:23:04|0.027695
15:23:05|0.027691
15:23:06|0.027681
15:23:07|0.027688
15:23:08|0.027704
15:23:10|0.02772
15:23:11|0.027769
15:23:13|0.027743
15:23:14|0.02775
15:23:15|0.027765
15:23:16|0.027748
15:23:17|0.027768
15:23:17|0.027754
15:23:18|0.027758
15:23:20|0.027758
15:23:21|0.02775
15:23:23|0.027731
15:23:24|0.027731
15:23:25|0.027737
15:23:26|0.027769
15:23:27|0.027789
15:23:28|0.02778
15:23:29|0.027783
15:23:30|0.027783
15:23:31|0.027799
15:23:32|0.027791
15:23:33|0.027791
15:23:34|0.027791
15:23:36|0.027791
15:23:36|0.027791
15:23:37|0.027791
15:23:38|0.027812
15:23:39|0.027888
15:23:40|0.027891
15:23:42|0.027883
15:23:42|0.027885
15:23:43|0.027912
15:23:44|0.027912
15:23:46|0.027889
15:23:46|0.027895
15:23:47|0.027889
15:23:48|0.027891
15:23:49|0.027868
15:23:50|0.027877
15:23:52|0.027876
15:23:53|0.027895
15:23:54|0.027887
15:23:55|0.027867
15:23:56|0.027867
15:23:57|0.027868
15:23:58|0.027847
15:23:59|0.027862
15:24:00|0.027862
15:24:01|0.027886
15:24:02|0.027838
15:24:03|0.027838
15:24:04|0.027826
15:24:05|0.02781
15:24:06|0.027841
15:24:07|0.027841
15:24:08|0.027828
15:24:09|0.027839
15:24:11|0.027839
15:24:11|0.027825
15:24:13|0.027819
15:24:15|0.027795
15:24:16|0.027795
15:24:17|0.027788
15:24:17|0.027788
15:24:18|0.027788
15:24:20|0.027779
15:24:21|0.027779
15:24:22|0.027779
15:24:22|0.027744
15:24:24|0.027776
15:24:25|0.027772
15:24:26|0.027769
15:24:26|0.027768
15:24:27|0.027784
15:24:28|0.027795
15:24:29|0.0278
15:24:30|0.027781
15:24:31|0.027769
15:24:32|0.027769
15:24:34|0.02777
15:24:34|0.02777
15:24:35|0.02777
15:24:36|0.027769
15:24:38|0.027769
15:24:38|0.027769
15:24:39|0.027787
15:24:41|0.027769
15:24:41|0.027787
15:24:42|0.02779
15:24:44|0.02779
15:24:45|0.027797
15:24:45|0.0278
15:24:46|0.027814
15:24:48|0.027814
15:24:49|0.027814
15:24:49|0.027814
15:24:51|0.027805
15:24:51|0.027817
15:24:52|0.027829
15:24:54|0.027829
15:24:54|0.027829
15:24:55|0.027829
15:24:57|0.027803
15:24:57|0.027803
15:24:58|0.027803
15:25:00|0.027819
15:25:00|0.027819
15:25:02|0.027807
15:25:03|0.027792
15:25:03|0.027788
15:25:04|0.027749
15:25:05|0.027761
15:25:06|0.027762
15:25:07|0.027762
15:25:09|0.027779
15:25:09|0.027796
15:25:11|0.027811
15:25:12|0.027811
15:25:14|0.027808
15:25:14|0.027808
15:25:16|0.027808
15:25:16|0.02779
15:25:17|0.027783
15:25:18|0.027788
15:25:19|0.027788
15:25:20|0.027799
15:25:22|0.027799
15:25:23|0.027806
15:25:24|0.027806
15:25:25|0.027795
15:25:26|0.027795
15:25:27|0.027795
15:25:28|0.027793
15:25:29|0.027793
15:25:30|0.027794
15:25:31|0.027794
15:25:32|0.027794
15:25:32|0.027787
15:25:33|0.027787
15:25:35|0.027787
15:25:36|0.027787
15:25:37|0.027787
15:25:38|0.027787
15:25:39|0.027787
15:25:39|0.027794
15:25:41|0.027782
15:25:42|0.027793
15:25:43|0.0278
15:25:44|0.0278
15:25:45|0.0278
15:25:46|0.0278
15:25:46|0.0278
15:25:47|0.027801
15:25:50|0.027781
15:25:51|0.027781
15:25:52|0.027797
15:25:52|0.027797
15:25:53|0.027787
15:25:55|0.027787
15:25:55|0.027787
15:25:56|0.027784
15:25:58|0.027784
15:25:58|0.027788
15:26:00|0.027788
15:26:01|0.027788
15:26:02|0.027788
15:26:02|0.027805
15:26:03|0.027805
15:26:04|0.027793
15:26:05|0.027808
15:26:07|0.02782
15:26:07|0.02782
15:26:09|0.027833
15:26:09|0.027841
15:26:10|0.027837
15:26:12|0.027843
15:26:14|0.02788
15:26:15|0.027884
15:26:16|0.027896
15:26:17|0.027907
15:26:19|0.027916
15:26:20|0.027916
15:26:21|0.027913
15:26:21|0.027884
15:26:23|0.027884
15:26:24|0.027877
15:26:25|0.027877
15:26:26|0.027877
15:26:27|0.027911
15:26:28|0.027911
15:26:29|0.027911
15:26:30|0.027911
15:26:31|0.027908
15:26:32|0.027908
15:26:32|0.027908
15:26:34|0.027908
15:26:34|0.027908
15:26:36|0.027908
15:26:37|0.027908
15:26:38|0.027942
15:26:40|0.027914
15:26:40|0.027914
15:26:42|0.027933
15:26:43|0.027936
15:26:43|0.027939
15:26:44|0.027939
15:26:45|0.027939
15:26:46|0.027939
15:26:48|0.027941
15:26:49|0.027941
15:26:50|0.027941
15:26:50|0.027935
15:26:51|0.027935
15:26:52|0.02794
15:26:53|0.02794
15:26:54|0.02794
15:26:55|0.027937
15:26:57|0.02794
15:26:57|0.02794
15:26:59|0.02797
15:26:59|0.027972
15:27:00|0.027976
15:27:01|0.027969
15:27:02|0.027958
15:27:04|0.027961
15:27:04|0.027958
15:27:05|0.027948
15:27:06|0.027975
15:27:08|0.027974
15:27:08|0.027976
15:27:09|0.027967
15:27:11|0.02798
15:27:11|0.027993
15:27:13|0.027996
15:27:14|0.028002
15:27:15|0.027993
15:27:16|0.027995
15:27:17|0.027995
15:27:18|0.027998
15:27:19|0.027996
15:27:21|0.027995
15:27:22|0.027995
15:27:22|0.027983
15:27:24|0.027991
15:27:24|0.02799
15:27:26|0.027991
15:27:27|0.027993
15:27:27|0.027961
15:27:29|0.027961
15:27:29|0.027961
15:27:31|0.027961
15:27:31|0.027962
15:27:32|0.027962
15:27:34|0.027973
15:27:34|0.027974
15:27:36|0.027989
15:27:37|0.027989
15:27:37|0.027971
15:27:38|0.027971
15:27:40|0.027971
15:27:40|0.027971
15:27:42|0.02798
15:27:43|0.02798
15:27:43|0.027984
15:27:44|0.028001
15:27:45|0.028001
15:27:47|0.028007
15:27:47|0.028009
15:27:49|0.027999
15:27:50|0.027999
15:27:51|0.028011
15:27:51|0.028002
15:27:52|0.028002
15:27:53|0.028022
15:27:54|0.028052
15:27:56|0.028021
15:27:57|0.028002
15:27:58|0.028026
15:27:59|0.028036
15:27:59|0.02798
15:28:01|0.027993
15:28:01|0.028002
15:28:03|0.028002
15:28:03|0.027972
15:28:05|0.027972
15:28:05|0.028003
15:28:07|0.028004
15:28:07|0.028026
15:28:09|0.028006
15:28:10|0.028006
15:28:11|0.028008
15:28:12|0.028008
15:28:13|0.028019
15:28:15|0.028018
15:28:15|0.028017
15:28:16|0.028011
15:28:17|0.028007
15:28:18|0.028005
15:28:19|0.028005
15:28:20|0.028004
15:28:22|0.028004
15:28:23|0.02799
15:28:24|0.02796
15:28:25|0.027959
15:28:25|0.027959
15:28:27|0.027961
15:28:28|0.027961
15:28:29|0.027988
15:28:30|0.027998
15:28:31|0.027998
15:28:32|0.028007
15:28:32|0.028007
15:28:34|0.028007
15:28:35|0.028012
15:28:36|0.028015
15:28:37|0.028015
15:28:38|0.028008
15:28:39|0.027994
15:28:40|0.028008
15:28:41|0.028002
15:28:42|0.028002
15:28:43|0.028009
15:28:44|0.028016
15:28:45|0.028016
15:28:46|0.028014
15:28:47|0.028014
15:28:48|0.028014
15:28:49|0.028014
15:28:51|0.028014
15:28:51|0.027998
15:28:52|0.028002
15:28:54|0.028002
15:28:54|0.02802
15:28:56|0.02802
15:28:56|0.028045
15:28:57|0.028059
15:28:58|0.02806
15:28:59|0.028061
15:29:01|0.028061
15:29:02|0.028062
15:29:03|0.028062
15:29:04|0.028082
15:29:05|0.028072
15:29:06|0.028072
15:29:07|0.028073
15:29:08|0.028082
15:29:09|0.028083
15:29:10|0.028117
15:29:11|0.028129
15:29:12|0.028128
15:29:13|0.02819
15:29:14|0.028194
15:29:16|0.028154
15:29:16|0.028176
15:29:18|0.028177
15:29:19|0.028177
15:29:19|0.028178
15:29:21|0.028189
15:29:21|0.028176
15:29:23|0.028172
15:29:23|0.028177
15:29:24|0.028177
15:29:26|0.028177
15:29:27|0.028183
15:29:28|0.028183
15:29:29|0.028217
15:29:29|0.028217
15:29:30|0.028233
15:29:32|0.028245
15:29:33|0.02825
15:29:34|0.028248
15:29:35|0.02824
15:29:36|0.028252
15:29:37|0.028263
15:29:37|0.028276
15:29:39|0.028288
15:29:40|0.02828
15:29:41|0.028273
15:29:42|0.028273
15:29:43|0.028272
15:29:44|0.028272
15:29:45|0.028272
15:29:46|0.028272
15:29:47|0.028255
15:29:48|0.028262
15:29:49|0.028289
15:29:50|0.028273
15:29:51|0.028263
15:29:52|0.028263
15:29:53|0.02826
15:29:54|0.02826
15:29:55|0.028239
15:29:56|0.028241
15:29:57|0.028227
15:29:58|0.028227
15:29:59|0.028227
15:30:00|0.028225
15:30:01|0.02821
15:30:02|0.02821
15:30:03|0.028208
15:30:04|0.02822
15:30:05|0.028194
15:30:06|0.028189
15:30:07|0.028216
15:30:08|0.028216
15:30:09|0.028236
15:30:10|0.028236
15:30:11|0.028229
15:30:12|0.02822
15:30:13|0.02822
15:30:14|0.028203
15:30:15|0.02821
15:30:17|0.028218
15:30:17|0.028236
15:30:18|0.028236
15:30:21|0.028236
15:30:22|0.028235
15:30:23|0.028244
15:30:24|0.028235
15:30:25|0.028212
15:30:25|0.028201
15:30:27|0.02823
15:30:27|0.028203
15:30:29|0.028203
15:30:30|0.028198
15:30:30|0.028198
15:30:32|0.028214
15:30:33|0.028214
15:30:34|0.028195
15:30:35|0.028177
15:30:36|0.028177
15:30:36|0.02816
15:30:37|0.028144
15:30:39|0.028162
15:30:40|0.028178
15:30:41|0.028176
15:30:42|0.028186
15:30:43|0.028195
15:30:44|0.028183
15:30:45|0.028183
15:30:46|0.028173
15:30:47|0.028167
15:30:47|0.028186
15:30:49|0.028175
15:30:50|0.028175
15:30:51|0.028175
15:30:52|0.028191
15:30:52|0.028193
15:30:54|0.028169
15:30:55|0.028175
15:30:56|0.028185
15:30:57|0.028185
15:30:58|0.028184
15:30:59|0.028184
15:31:00|0.028182
15:31:01|0.028182
15:31:02|0.028182
15:31:02|0.028183
15:31:03|0.028171
15:31:05|0.028167
15:31:06|0.028167
15:31:07|0.028167
15:31:08|0.028167
15:31:09|0.028167
15:31:11|0.028167
15:31:12|0.028167
15:31:12|0.028141
15:31:13|0.028131
15:31:14|0.028127
15:31:15|0.028132
15:31:17|0.028146
15:31:17|0.028134
15:31:19|0.028127
15:31:20|0.028127
15:31:21|0.0281
15:31:22|0.02812
15:31:24|0.028114
15:31:25|0.028119
15:31:26|0.0281
15:31:27|0.028102
15:31:28|0.028083
15:31:29|0.028083
15:31:30|0.028062
15:31:32|0.028062
15:31:33|0.028064
15:31:34|0.02806
15:31:35|0.028063
15:31:36|0.028053
15:31:38|0.028072
15:31:38|0.028093
15:31:40|0.028105
15:31:41|0.02812
15:31:41|0.028098
15:31:42|0.028109
15:31:43|0.028117
15:31:44|0.028126
15:31:46|0.028127
15:31:46|0.028127
15:31:48|0.028135
15:31:48|0.028104
15:31:49|0.028099
15:31:50|0.028094
15:31:51|0.028093
15:31:53|0.028093
15:31:54|0.02809
15:31:55|0.02809
15:31:56|0.028091
15:31:57|0.028091
15:31:58|0.028094
15:31:59|0.028089
15:31:59|0.02809
15:32:00|0.028091
15:32:01|0.028091
15:32:02|0.028083
15:32:03|0.028092
15:32:05|0.028093
15:32:05|0.028088
15:32:06|0.028112
15:32:07|0.028112
15:32:08|0.028112
15:32:10|0.028112
15:32:11|0.028112
15:32:12|0.02809
15:32:13|0.02809
15:32:13|0.028093
15:32:16|0.0281
15:32:16|0.028096
15:32:17|0.028096
15:32:18|0.028096
15:32:19|0.028096
15:32:20|0.028096
15:32:22|0.028096
15:32:23|0.028098
15:32:23|0.028096
15:32:25|0.028096
15:32:26|0.028096
15:32:27|0.028096
15:32:28|0.02811
15:32:29|0.028114
15:32:30|0.02811
15:32:31|0.028104
15:32:32|0.028086
15:32:33|0.028086
15:32:34|0.028086
15:32:35|0.028086
15:32:36|0.028086
15:32:37|0.028088
15:32:38|0.028088
15:32:39|0.028088
15:32:40|0.028105
15:32:41|0.028114
15:32:42|0.028113
15:32:43|0.028114
15:32:45|0.028119
15:32:46|0.028119
15:32:46|0.028119
15:32:48|0.028117
15:32:48|0.02812
15:32:49|0.028126
15:32:50|0.028126
15:32:51|0.028119
15:32:52|0.028138
15:32:53|0.028138
15:32:55|0.028127
15:32:55|0.028168
15:32:56|0.028165
15:32:57|0.028168
15:32:58|0.028168
15:32:59|0.028162
15:33:00|0.028162
15:33:02|0.028144
15:33:02|0.028151
15:33:03|0.028151
15:33:04|0.028152
15:33:05|0.028152
15:33:06|0.02818
15:33:07|0.028175
15:33:08|0.028176
15:33:10|0.028198
15:33:11|0.028211
15:33:11|0.028192
15:33:12|0.028192
15:33:14|0.028192
15:33:14|0.028201
15:33:15|0.028201
15:33:16|0.028207
15:33:18|0.028207
15:33:18|0.028207
15:33:20|0.028189
15:33:21|0.028183
15:33:22|0.028184
15:33:23|0.02818
15:33:24|0.028185
15:33:25|0.028185
15:33:26|0.028178
15:33:27|0.028171
15:33:28|0.028171
15:33:29|0.028168
15:33:30|0.028168
15:33:31|0.028174
15:33:32|0.028174
15:33:34|0.028168
15:33:34|0.02818
15:33:37|0.02818
15:33:38|0.02818
15:33:39|0.02818
15:33:39|0.02818
15:33:41|0.028189
15:33:42|0.028192
15:33:42|0.028186
15:33:44|0.028193
15:33:44|0.028188
15:33:46|0.028187
15:33:47|0.028169
15:33:48|0.028164
15:33:48|0.028148
15:33:50|0.028138
15:33:51|0.028141
15:33:51|0.028147
15:33:53|0.02815
15:33:53|0.028138
15:33:55|0.028124
15:33:56|0.028128
15:33:57|0.028155
15:33:58|0.028162
15:33:59|0.028161
15:34:00|0.028225
15:34:01|0.028217
15:34:02|0.028221
15:34:03|0.028224
15:34:04|0.028214
15:34:05|0.028202
15:34:06|0.028214
15:34:07|0.028219
15:34:08|0.028212
15:34:09|0.028217
15:34:10|0.028217
15:34:11|0.028214
15:34:12|0.028215
15:34:13|0.02823
15:34:14|0.028229
15:34:15|0.028224
15:34:16|0.028217
15:34:17|0.028204
15:34:18|0.028203
15:34:19|0.02821
15:34:21|0.028209
15:34:21|0.028204
15:34:22|0.028204
15:34:24|0.028204
15:34:25|0.0282
15:34:26|0.028205
15:34:27|0.028194
15:34:28|0.028194
15:34:30|0.028166
15:34:31|0.028166
15:34:32|0.028169
15:34:32|0.028169
15:34:33|0.028169
15:34:35|0.028174
15:34:36|0.028174
15:34:37|0.028177
15:34:38|0.028188
15:34:39|0.028188
15:34:40|0.028211
15:34:41|0.028214
15:34:42|0.028217
15:34:43|0.028223
15:34:44|0.028223
15:34:46|0.028265
15:34:47|0.028251
15:34:47|0.028248
15:34:48|0.028249
15:34:49|0.02823
15:34:50|0.02823
15:34:51|0.02823
15:34:53|0.02823
15:34:53|0.028241
15:34:55|0.028241
15:34:56|0.028254
15:34:57|0.028254
15:34:57|0.028254
15:34:58|0.02824
15:34:59|0.028246
15:35:00|0.028246
15:35:02|0.02827
15:35:03|0.028273
15:35:04|0.028292
15:35:05|0.028285
15:35:06|0.028288
15:35:07|0.028285
15:35:08|0.028283
15:35:09|0.028289
15:35:10|0.028296
15:35:11|0.0283
15:35:12|0.028299
15:35:13|0.028299
15:35:14|0.028272
15:35:15|0.028272
15:35:16|0.028269
15:35:17|0.028268
15:35:18|0.02828
15:35:19|0.028288
15:35:20|0.028288
15:35:22|0.028288
15:35:22|0.028284
15:35:24|0.028248
15:35:25|0.028248
15:35:26|0.028251
15:35:27|0.028259
15:35:28|0.028268
15:35:29|0.028261
15:35:29|0.028261
15:35:30|0.028261
15:35:31|0.028249
15:35:33|0.02824
15:35:33|0.02825
15:35:34|0.02825
15:35:36|0.028267
15:35:36|0.02828
15:35:37|0.028297
15:35:39|0.028297
15:35:40|0.028302
15:35:41|0.028302
15:35:41|0.028297
15:35:43|0.028297
15:35:43|0.028301
15:35:45|0.028306
15:35:45|0.028295
15:35:47|0.028295
15:35:47|0.028295
15:35:50|0.028295
15:35:50|0.028295
15:35:52|0.028262
15:35:52|0.028262
15:35:53|0.028262
15:35:54|0.028262
15:35:55|0.028262
15:35:57|0.028262
15:35:57|0.028262
15:35:59|0.028236
15:35:59|0.028241
15:36:00|0.028241
15:36:01|0.028268
15:36:03|0.028268
15:36:03|0.028253
15:36:04|0.028255
15:36:06|0.028241
15:36:06|0.028222
15:36:08|0.028218
15:36:08|0.028218
15:36:09|0.028218
15:36:11|0.028211
15:36:11|0.028204
15:36:13|0.028204
15:36:13|0.028195
15:36:15|0.028195
15:36:16|0.028192
15:36:17|0.0282
15:36:18|0.028184
15:36:19|0.028167
15:36:20|0.028172
15:36:22|0.02814
15:36:23|0.028136
15:36:24|0.028136
15:36:25|0.028147
15:36:25|0.028158
15:36:26|0.028154
15:36:28|0.028154
15:36:28|0.028172
15:36:30|0.028158
15:36:31|0.028131
15:36:32|0.028127
15:36:33|0.028125
15:36:34|0.0281
15:36:35|0.028082
15:36:36|0.028119
15:36:37|0.028119
15:36:38|0.028135
15:36:39|0.028103
15:36:40|0.028104
15:36:42|0.028119
15:36:42|0.028122
15:36:44|0.028116
15:36:45|0.028111
15:36:46|0.028111
15:36:47|0.028111
15:36:48|0.028111
15:36:49|0.028112
15:36:50|0.02808
15:36:51|0.02808
15:36:52|0.028083
15:36:53|0.028083
15:36:54|0.028094
15:36:55|0.028094
15:36:56|0.02808
15:36:56|0.02808
15:36:58|0.028085
15:36:58|0.028076
15:37:00|0.028067
15:37:01|0.028056
15:37:02|0.028058
15:37:04|0.028058
15:37:04|0.028056
15:37:05|0.02806
15:37:06|0.028095
15:37:07|0.028106
15:37:08|0.028066
15:37:10|0.028066
15:37:10|0.028094
15:37:12|0.028065
15:37:13|0.028054
15:37:14|0.028037
15:37:15|0.028049
15:37:16|0.028066
15:37:17|0.028074
15:37:18|0.028074
15:37:19|0.028087
15:37:20|0.028087
15:37:21|0.028063
15:37:22|0.028063
15:37:23|0.028063
15:37:25|0.02808
15:37:26|0.028071
15:37:27|0.028071
15:37:27|0.028071
15:37:28|0.028071
15:37:29|0.028071
15:37:31|0.028082
15:37:32|0.028078
15:37:33|0.028082
15:37:34|0.028082
15:37:35|0.028076
15:37:36|0.028076
15:37:37|0.028073
15:37:38|0.028077
15:37:39|0.028077
15:37:40|0.028065
15:37:41|0.028077
15:37:42|0.028084
15:37:43|0.028075
15:37:44|0.028075
15:37:45|0.028075
15:37:46|0.028075
15:37:47|0.0281
15:37:48|0.028105
15:37:49|0.028107
15:37:50|0.028107
15:37:51|0.028107
15:37:53|0.028112
15:37:53|0.028115
15:37:55|0.028115
15:37:55|0.028115
15:37:56|0.028115
15:37:57|0.028091
15:37:58|0.028095
15:37:59|0.028067
15:38:00|0.028067
15:38:01|0.028049
15:38:03|0.028026
15:38:04|0.028026
15:38:05|0.028031
15:38:06|0.028031
15:38:07|0.028042
15:38:08|0.028026
15:38:09|0.028026
15:38:10|0.028026
15:38:11|0.028026
15:38:12|0.028035
15:38:13|0.028045
15:38:14|0.028042
15:38:15|0.028042
15:38:16|0.027983
15:38:17|0.027986
15:38:18|0.027983
15:38:19|0.027965
15:38:20|0.027963
15:38:21|0.027963
15:38:24|0.027959
15:38:26|0.027995
15:38:27|0.028
15:38:28|0.02802
15:38:30|0.027997
15:38:31|0.02797
15:38:32|0.027995
15:38:33|0.027999
15:38:34|0.027999
15:38:35|0.028001
15:38:36|0.027996
15:38:37|0.027988
15:38:38|0.027983
15:38:39|0.027983
15:38:40|0.02798
15:38:42|0.027978
15:38:43|0.027977
15:38:44|0.027975
15:38:44|0.027961
15:38:46|0.027961
15:38:47|0.027963
15:38:47|0.027963
15:38:49|0.027963
15:38:50|0.027963
15:38:51|0.027952
15:38:52|0.02794
15:38:53|0.027941
15:38:54|0.027941
15:38:55|0.027939
15:38:55|0.027939
15:38:57|0.027951
15:38:59|0.02795
15:39:00|0.027955
15:39:01|0.027955
15:39:01|0.027949
15:39:03|0.02796
15:39:04|0.027966
15:39:05|0.027953
15:39:05|0.02794
15:39:07|0.02794
15:39:07|0.027957
15:39:09|0.027947
15:39:10|0.027935
15:39:11|0.027932
15:39:12|0.027932
15:39:13|0.027939
15:39:14|0.027965
15:39:15|0.027953
15:39:16|0.027964
15:39:17|0.02797
15:39:18|0.027978
15:39:19|0.027978
15:39:20|0.027978
15:39:21|0.027978
15:39:22|0.027978
15:39:23|0.027981
15:39:24|0.027973
15:39:25|0.027972
15:39:26|0.027984
15:39:27|0.027984
15:39:28|0.027984
15:39:29|0.027994
15:39:30|0.027994
15:39:31|0.028007
15:39:32|0.02802
15:39:34|0.028019
15:39:35|0.028028
15:39:36|0.028028
15:39:36|0.028075
15:39:38|0.028076
15:39:38|0.028091
15:39:39|0.028091
15:39:40|0.028091
15:39:42|0.028091
15:39:43|0.028091
15:39:44|0.0281
15:39:44|0.0281
15:39:45|0.0281
15:39:46|0.0281
15:39:48|0.028101
15:39:48|0.028101
15:39:50|0.028101
15:39:50|0.028089
15:39:51|0.028089
15:39:52|0.028089
15:39:54|0.028089
15:39:54|0.028085
15:39:56|0.028082
15:39:56|0.028077
15:39:58|0.028077
15:39:58|0.028098
15:39:59|0.028095
15:40:01|0.028084
15:40:01|0.028062
15:40:02|0.028052
15:40:03|0.028087
15:40:04|0.028083
15:40:06|0.028082
15:40:06|0.028055
15:40:08|0.028087
15:40:08|0.028083
15:40:09|0.028069
15:40:10|0.028069
15:40:12|0.028069
15:40:13|0.02809
15:40:14|0.028098
15:40:15|0.028096
15:40:16|0.028035
15:40:17|0.028042
15:40:18|0.028039
15:40:19|0.028039
15:40:20|0.028019
15:40:21|0.028016
15:40:23|0.028016
15:40:24|0.028016
15:40:24|0.028019
15:40:25|0.028019
15:40:27|0.02802
15:40:28|0.028008
15:40:29|0.028008
15:40:31|0.028001
15:40:31|0.028001
15:40:33|0.028012
15:40:33|0.028012
15:40:34|0.028007
15:40:36|0.027994
15:40:36|0.027983
15:40:38|0.027983
15:40:40|0.027983
15:40:40|0.027982
15:40:42|0.027982
15:40:43|0.027982
15:40:43|0.027992
15:40:45|0.027992
15:40:45|0.028005
15:40:47|0.028005
15:40:48|0.028005
15:40:48|0.028005
15:40:49|0.028005
15:40:50|0.028005
15:40:52|0.028005
15:40:52|0.028031
15:40:53|0.028028
15:40:55|0.028028
15:40:55|0.028036
15:40:56|0.028036
15:40:58|0.028036
15:40:59|0.028032
15:40:59|0.028041
15:41:01|0.028041
15:41:02|0.028031
15:41:03|0.028004
15:41:04|0.028
15:41:06|0.02798
15:41:06|0.027956
15:41:07|0.027961
15:41:08|0.027976
15:41:10|0.027976
15:41:10|0.027969
15:41:12|0.027953
15:41:13|0.027961
15:41:13|0.027967
15:41:14|0.027971
15:41:15|0.027978
15:41:16|0.027978
15:41:17|0.027969
15:41:18|0.027969
15:41:19|0.027958
15:41:20|0.027954
15:41:22|0.027954
15:41:22|0.027958
15:41:24|0.027944
15:41:24|0.027971
15:41:26|0.027968
15:41:27|0.027968
15:41:29|0.02796
15:41:30|0.02794
15:41:31|0.02794
15:41:33|0.027932
15:41:34|0.027932
15:41:35|0.027911
15:41:36|0.027894
15:41:37|0.027897
15:41:38|0.027892
15:41:39|0.027894
15:41:40|0.027899
15:41:41|0.027913
15:41:42|0.027911
15:41:43|0.027907
15:41:44|0.027895
15:41:45|0.027895
15:41:46|0.027862
15:41:47|0.027871
15:41:48|0.027871
15:41:49|0.027871
15:41:50|0.027858
15:41:51|0.027858
15:41:53|0.027858
15:41:54|0.027859
15:41:54|0.027873
15:41:55|0.027868
15:41:56|0.027856
15:41:58|0.027856
15:41:59|0.027854
15:42:00|0.027855
15:42:01|0.027858
15:42:01|0.027856
15:42:03|0.027856
15:42:03|0.027856
15:42:05|0.027856
15:42:06|0.027855
15:42:06|0.027856
15:42:08|0.027856
15:42:09|0.027856
15:42:10|0.027856
15:42:11|0.027856
15:42:11|0.027856
15:42:13|0.027837
15:42:13|0.027837
15:42:15|0.027843
15:42:16|0.02787
15:42:17|0.02787
15:42:18|0.02787
15:42:19|0.02788
15:42:20|0.027862
15:42:21|0.027862
15:42:22|0.027875
15:42:23|0.027884
15:42:24|0.027884
15:42:26|0.027885
15:42:27|0.027895
15:42:28|0.027893
15:42:30|0.027923
15:42:31|0.027923
15:42:32|0.027901
15:42:33|0.027901
15:42:35|0.027901
15:42:36|0.027901
15:42:38|0.027915
15:42:38|0.027915
15:42:39|0.027915
15:42:41|0.027931
15:42:42|0.027931
15:42:43|0.027931
15:42:44|0.027945
15:42:45|0.027945
15:42:46|0.027942
15:42:47|0.027945
15:42:48|0.027949
15:42:49|0.027949
15:42:51|0.027962
15:42:52|0.027962
15:42:53|0.027962
15:42:54|0.027945
15:42:54|0.027945
15:42:56|0.027947
15:42:56|0.027947
15:42:57|0.027947
15:42:59|0.027948
15:43:00|0.027931
15:43:00|0.027919
15:43:01|0.027919
15:43:03|0.027931
15:43:04|0.027931
15:43:05|0.027931
15:43:06|0.027916
15:43:07|0.027916
15:43:08|0.027916
15:43:09|0.02791
15:43:10|0.02791
15:43:11|0.027881
15:43:12|0.027881
15:43:13|0.027862
15:43:14|0.027862
15:43:15|0.027862
15:43:16|0.027873
15:43:17|0.027885
15:43:18|0.027869
15:43:19|0.027864
15:43:20|0.027848
15:43:21|0.027847
15:43:22|0.027847
15:43:23|0.027838
15:43:24|0.02784
15:43:25|0.027836
15:43:26|0.027827
15:43:27|0.027823
15:43:28|0.027816
15:43:30|0.027815
15:43:31|0.027791
15:43:32|0.027791
15:43:33|0.0278
15:43:34|0.0278
15:43:35|0.02778
15:43:36|0.027796
15:43:37|0.027796
15:43:38|0.027794
15:43:39|0.027794
15:43:40|0.027785
15:43:42|0.027772
15:43:43|0.027765
15:43:44|0.027757
15:43:45|0.027751
15:43:46|0.027751
15:43:47|0.027746
15:43:48|0.027746
15:43:49|0.027746
15:43:50|0.027745
15:43:51|0.027745
15:43:52|0.027724
15:43:53|0.027724
15:43:54|0.027745
15:43:55|0.027745
15:43:57|0.027751
15:43:57|0.027745
15:43:59|0.027745
15:43:59|0.027745
15:44:00|0.027765
15:44:02|0.027757
15:44:03|0.027757
15:44:04|0.027754
15:44:05|0.027717
15:44:06|0.027717
15:44:07|0.027722
15:44:08|0.027715
15:44:09|0.027715
15:44:10|0.027713
15:44:11|0.027713
15:44:13|0.027713
15:44:13|0.027713
15:44:14|0.02772
15:44:15|0.02772
15:44:17|0.027712
15:44:18|0.027712
15:44:19|0.027712
15:44:20|0.027719
15:44:20|0.027719
15:44:22|0.027713
15:44:23|0.027713
15:44:23|0.027713
15:44:25|0.027721
15:44:26|0.027721
15:44:27|0.027721
15:44:27|0.027721
15:44:29|0.027729
15:44:30|0.027718
15:44:32|0.027738
15:44:32|0.027738
15:44:34|0.027738
15:44:35|0.027735
15:44:36|0.027735
15:44:37|0.027735
15:44:38|0.027735
15:44:39|0.027735
15:44:40|0.027733
15:44:41|0.027733
15:44:42|0.027733
15:44:43|0.027729
15:44:44|0.027729
15:44:46|0.027729
15:44:46|0.027729
15:44:48|0.027726
15:44:49|0.027726
15:44:49|0.027726
15:44:51|0.027712
15:44:52|0.027716
15:44:53|0.027716
15:44:54|0.027716
15:44:55|0.027739
15:44:56|0.027739
15:44:57|0.027739
15:44:58|0.027723
15:44:59|0.027734
15:45:00|0.027734
15:45:01|0.027734
15:45:02|0.027732
15:45:03|0.027732
15:45:04|0.027732
15:45:05|0.027744
15:45:06|0.027744
15:45:07|0.027744
15:45:08|0.027722
15:45:09|0.027713
15:45:10|0.027713
15:45:11|0.027744
15:45:12|0.02771
15:45:13|0.027722
15:45:15|0.027722
15:45:15|0.027715
15:45:16|0.027715
15:45:17|0.027715
15:45:19|0.027694
15:45:19|0.027683
15:45:20|0.027694
15:45:22|0.027694
15:45:23|0.027691
15:45:23|0.027691
15:45:24|0.027691
15:45:25|0.027739
15:45:26|0.027739
15:45:28|0.027728
15:45:28|0.027728
15:45:29|0.02773
15:45:31|0.027716
15:45:31|0.027716
15:45:33|0.027716
15:45:35|0.027716
15:45:36|0.027716
15:45:37|0.027716
15:45:37|0.027716
15:45:38|0.027716
15:45:41|0.027722
15:45:42|0.027722
15:45:43|0.027728
15:45:44|0.027728
15:45:46|0.027712
15:45:47|0.027712
15:45:49|0.027712
15:45:50|0.027726
15:45:51|0.027726
15:45:51|0.027726
15:45:52|0.027714
15:45:54|0.027714
15:45:55|0.027714
15:45:56|0.0277
15:45:57|0.0277
15:45:58|0.027691
15:45:58|0.027715
15:46:00|0.027671
15:46:01|0.027666
15:46:02|0.027666
15:46:03|0.027653
15:46:04|0.027713
15:46:05|0.027716
15:46:06|0.027664
15:46:07|0.027682
15:46:08|0.027682
15:46:09|0.027682
15:46:10|0.027673
15:46:11|0.027679
15:46:12|0.027679
15:46:13|0.027679
15:46:14|0.027679
15:46:15|0.027674
15:46:16|0.027679
15:46:17|0.027691
15:46:18|0.027691
15:46:19|0.027691
15:46:20|0.027686
15:46:21|0.027686
15:46:22|0.027686
15:46:23|0.027686
15:46:24|0.027695
15:46:25|0.027695
15:46:26|0.027695
15:46:27|0.027695
15:46:29|0.027695
15:46:29|0.027679
15:46:30|0.02768
15:46:31|0.02768
15:46:33|0.027655
15:46:34|0.027655
15:46:35|0.027663
15:46:35|0.027663
15:46:36|0.027663
15:46:38|0.027663
15:46:40|0.027647
15:46:40|0.027658
15:46:41|0.02764
15:46:42|0.02764
15:46:43|0.02764
15:46:45|0.02764
15:46:45|0.02764
15:46:46|0.02764
15:46:47|0.02767
15:46:48|0.02767
15:46:50|0.027647
15:46:51|0.027622
15:46:52|0.02763
15:46:52|0.02762
15:46:54|0.02761
15:46:55|0.027606
15:46:56|0.027612
15:46:57|0.027601
15:46:59|0.027601
15:46:59|0.0276
15:47:01|0.027583
15:47:01|0.027583
15:47:03|0.027603
15:47:04|0.027603
15:47:05|0.027599
15:47:06|0.027575
15:47:07|0.027567
15:47:08|0.027567
15:47:09|0.027562
15:47:10|0.027562
15:47:11|0.027565
15:47:12|0.027563
15:47:13|0.027563
15:47:14|0.027563
15:47:15|0.027563
15:47:16|0.02756
15:47:17|0.027561
15:47:18|0.027541
15:47:19|0.027541
15:47:20|0.027531
15:47:20|0.027533
15:47:22|0.027538
15:47:23|0.02755
15:47:24|0.027551
15:47:25|0.027547
15:47:26|0.027547
15:47:28|0.027547
15:47:29|0.027542
15:47:29|0.027542
15:47:30|0.027534
15:47:31|0.027534
15:47:32|0.027523
15:47:34|0.027517
15:47:35|0.027511
15:47:36|0.027511
15:47:37|0.027511
15:47:38|0.027511
15:47:39|0.027506
15:47:40|0.0275
15:47:41|0.027502
15:47:42|0.027493
15:47:43|0.027498
15:47:45|0.027498
15:47:45|0.027519
15:47:47|0.027531
15:47:48|0.027531
15:47:48|0.027531
15:47:50|0.027531
15:47:51|0.027532
15:47:52|0.027532
15:47:52|0.027503
15:47:54|0.027503
15:47:55|0.027524
15:47:56|0.027533
15:47:57|0.027541
15:47:58|0.027541
15:47:59|0.027559
15:48:01|0.027557
15:48:02|0.027562
15:48:02|0.027562
15:48:03|0.027543
15:48:05|0.027526
15:48:06|0.027517
15:48:07|0.027499
15:48:08|0.027486
15:48:08|0.027493
15:48:10|0.027487
15:48:10|0.027455
15:48:12|0.027474
15:48:13|0.027475
15:48:14|0.027476
15:48:14|0.027477
15:48:15|0.027485
15:48:16|0.027496
15:48:17|0.027508
15:48:18|0.027496
15:48:20|0.027499
15:48:21|0.027499
15:48:21|0.027499
15:48:23|0.027499
15:48:23|0.027499
15:48:24|0.027499
15:48:25|0.027499
15:48:27|0.027499
15:48:27|0.027491
15:48:29|0.027484
15:48:29|0.027482
15:48:31|0.027493
15:48:32|0.027493
15:48:32|0.027496
15:48:34|0.027496
15:48:36|0.027509
15:48:37|0.027515
15:48:38|0.027515
15:48:39|0.027514
15:48:39|0.027503
15:48:41|0.027503
15:48:42|0.027496
15:48:43|0.02749
15:48:44|0.027476
15:48:45|0.02748
15:48:47|0.027476
15:48:48|0.027476
15:48:49|0.027476
15:48:49|0.027473
15:48:51|0.027479
15:48:52|0.02749
15:48:53|0.02749
15:48:53|0.0275
15:48:54|0.0275
15:48:55|0.027496
15:48:57|0.027515
15:48:58|0.027515
15:48:59|0.027515
15:49:00|0.027471
15:49:00|0.027465
15:49:01|0.027465
15:49:02|0.027463
15:49:03|0.027489
15:49:04|0.027489
15:49:05|0.02748
15:49:06|0.02747
15:49:08|0.02747
15:49:08|0.027472
15:49:10|0.027461
15:49:11|0.027424
15:49:12|0.027422
15:49:13|0.027434
15:49:14|0.027425
15:49:15|0.0274
15:49:16|0.027417
15:49:17|0.027409
15:49:18|0.027418
15:49:19|0.027407
15:49:20|0.027403
15:49:21|0.027403
15:49:23|0.027426
15:49:24|0.027415
15:49:24|0.027428
15:49:26|0.027426
15:49:26|0.027426
15:49:27|0.027426
15:49:29|0.027426
15:49:30|0.027404
15:49:31|0.027404
15:49:32|0.027404
15:49:33|0.027404
15:49:33|0.027404
15:49:36|0.027404
15:49:37|0.027404
15:49:39|0.027406
15:49:39|0.027389
15:49:41|0.027377
15:49:41|0.027373
15:49:43|0.027394
15:49:43|0.027358
15:49:44|0.027386
15:49:46|0.027387
15:49:47|0.027385
15:49:48|0.027385
15:49:49|0.02738
15:49:50|0.02738
15:49:51|0.027362
15:49:52|0.027358
15:49:53|0.02736
15:49:54|0.027359
15:49:55|0.027354
15:49:56|0.027354
15:49:57|0.02736
15:49:58|0.027362
15:49:59|0.027362
15:50:00|0.027365
15:50:01|0.027376
15:50:02|0.027382
15:50:03|0.027389
15:50:04|0.027396
15:50:05|0.027386
15:50:06|0.027368
15:50:08|0.027359
15:50:08|0.02735
15:50:09|0.027377
15:50:10|0.027376
15:50:12|0.027376
15:50:13|0.027341
15:50:13|0.027349
15:50:14|0.027349
15:50:16|0.027342
15:50:16|0.027341
15:50:18|0.027341
15:50:18|0.027354
15:50:20|0.027333
15:50:21|0.027335
15:50:22|0.027334
15:50:22|0.027346
15:50:24|0.027342
15:50:25|0.027341
15:50:26|0.027341
15:50:27|0.027349
15:50:27|0.027342
15:50:29|0.027342
15:50:30|0.027341
15:50:30|0.027341
15:50:32|0.027341
15:50:33|0.027346
15:50:33|0.027353
15:50:35|0.027363
15:50:37|0.027363
15:50:38|0.027373
15:50:39|0.027373
15:50:40|0.02737
15:50:41|0.02737
15:50:41|0.027368
15:50:42|0.027365
15:50:44|0.027365
15:50:45|0.027343
15:50:46|0.027346
15:50:47|0.027353
15:50:48|0.027353
15:50:49|0.027353
15:50:51|0.027401
15:50:52|0.027401
15:50:52|0.027401
15:50:54|0.027401
15:50:55|0.02741
15:50:55|0.02741
15:50:57|0.027405
15:50:58|0.027418
15:50:59|0.027393
15:51:00|0.027393
15:51:01|0.027415
15:51:02|0.027389
15:51:03|0.027389
15:51:04|0.027389
15:51:05|0.027381
15:51:06|0.027342
15:51:07|0.027342
15:51:09|0.02734
15:51:09|0.027357
15:51:11|0.027357
15:51:12|0.027364
15:51:13|0.027361
15:51:14|0.027373
15:51:14|0.027371
15:51:16|0.027383
15:51:17|0.02738
15:51:18|0.02738
15:51:19|0.027378
15:51:20|0.027378
15:51:21|0.027378
15:51:22|0.027379
15:51:23|0.027385
15:51:24|0.027386
15:51:25|0.027386
15:51:26|0.027397
15:51:27|0.027397
15:51:28|0.027442
15:51:29|0.027444
15:51:30|0.027436
15:51:31|0.027436
15:51:33|0.027436
15:51:33|0.027436
15:51:34|0.027436
15:51:35|0.02744
15:51:37|0.027411
15:51:38|0.027424
15:51:38|0.027428
15:51:39|0.027428
15:51:41|0.027428
15:51:42|0.027428
15:51:43|0.027406
15:51:45|0.027422
15:51:46|0.027422
15:51:47|0.027402
15:51:47|0.0274
15:51:48|0.027399
15:51:50|0.027399
15:51:51|0.027399
15:51:52|0.027399
15:51:52|0.02738
15:51:54|0.02738
15:51:55|0.02738
15:51:55|0.027386
15:51:57|0.027386
15:51:58|0.0274
15:51:59|0.027404
15:52:00|0.027404
15:52:02|0.027388
15:52:02|0.027382
15:52:05|0.02739
15:52:05|0.027387
15:52:07|0.027343
15:52:07|0.027347
15:52:08|0.027343
15:52:09|0.027349
15:52:11|0.027356
15:52:12|0.027369
15:52:12|0.027369
15:52:13|0.027369
15:52:15|0.027376
15:52:15|0.027376
15:52:16|0.027374
15:52:18|0.027404
15:52:18|0.027404
15:52:19|0.027392
15:52:20|0.027392
15:52:22|0.02739
15:52:22|0.02739
15:52:23|0.027404
15:52:24|0.027404
15:52:25|0.027397
15:52:26|0.027394
15:52:27|0.027393
15:52:29|0.027393
15:52:29|0.027368
15:52:31|0.02737
15:52:31|0.027371
15:52:34|0.027371
15:52:34|0.027359
15:52:35|0.027359
15:52:36|0.027353
15:52:38|0.027353
15:52:39|0.027357
15:52:41|0.027355
15:52:42|0.027355
15:52:43|0.027355
15:52:44|0.027343
15:52:45|0.027343
15:52:46|0.027347
15:52:47|0.02734
15:52:48|0.02734
15:52:49|0.02734
15:52:50|0.027339
15:52:51|0.027339
15:52:52|0.027327
15:52:53|0.027316
15:52:54|0.02733
15:52:56|0.02733
15:52:57|0.027329
15:52:57|0.027329
15:52:58|0.027337
15:53:00|0.027337
15:53:00|0.027317
15:53:01|0.027318
15:53:02|0.027321
15:53:04|0.027321
15:53:05|0.027331
15:53:05|0.027324
15:53:07|0.02731
15:53:07|0.02731
15:53:09|0.02731
15:53:10|0.027293
15:53:11|0.027295
15:53:12|0.027307
15:53:13|0.027297
15:53:14|0.027297
15:53:15|0.027295
15:53:16|0.02729
15:53:17|0.027303
15:53:18|0.027303
15:53:19|0.027262
15:53:20|0.027295
15:53:21|0.027304
15:53:22|0.027312
15:53:23|0.027312
15:53:24|0.027312
15:53:25|0.027312
15:53:26|0.027312
15:53:27|0.027312
15:53:28|0.027312
15:53:29|0.027312
15:53:30|0.027312
15:53:31|0.027312
15:53:32|0.02731
15:53:33|0.027319
15:53:34|0.027319
15:53:35|0.027319
15:53:36|0.027332
15:53:37|0.027332
15:53:38|0.027317
15:53:40|0.027317
15:53:41|0.027324
15:53:43|0.027316
15:53:44|0.027327
15:53:46|0.027327
15:53:47|0.027327
15:53:47|0.027327
15:53:49|0.027327
15:53:50|0.027319
15:53:51|0.027302
15:53:51|0.027293
15:53:52|0.027294
15:53:54|0.027294
15:53:55|0.027293
15:53:56|0.027296
15:53:57|0.027296
15:53:57|0.027296
15:53:58|0.027296
15:54:00|0.027282
15:54:00|0.027282
15:54:02|0.027298
15:54:03|0.027285
15:54:04|0.027292
15:54:06|0.027315
15:54:06|0.027315
15:54:07|0.027308
15:54:08|0.027314
15:54:10|0.027314
15:54:10|0.027314
15:54:11|0.027304
15:54:12|0.027304
15:54:13|0.027304
15:54:14|0.027328
15:54:15|0.027318
15:54:16|0.027318
15:54:17|0.027318
15:54:18|0.027318
15:54:19|0.027317
15:54:21|0.027315
15:54:21|0.027317
15:54:22|0.027325
15:54:24|0.027325
15:54:24|0.027325
15:54:25|0.027325
15:54:27|0.027325
15:54:27|0.027325
15:54:29|0.027325
15:54:29|0.027325
15:54:30|0.027312
15:54:31|0.027312
15:54:32|0.027312
15:54:33|0.027313
15:54:34|0.027313
15:54:35|0.027314
15:54:36|0.027319
15:54:37|0.027312
15:54:39|0.027312
15:54:39|0.027312
15:54:40|0.027303
15:54:42|0.027293
15:54:43|0.027293
15:54:44|0.027293
15:54:45|0.02728
15:54:46|0.0273
15:54:47|0.0273
15:54:48|0.027289
15:54:49|0.027289
15:54:50|0.027289
15:54:51|0.027281
15:54:53|0.027278
15:54:53|0.027279
15:54:54|0.02728
15:54:56|0.027279
15:54:57|0.027279
15:54:57|0.027279
15:54:59|0.02728
15:54:59|0.02728
15:55:00|0.02728
15:55:01|0.027284
15:55:03|0.027278
15:55:03|0.027277
15:55:04|0.027269
15:55:05|0.027269
15:55:06|0.027224
15:55:08|0.027239
15:55:08|0.027241
15:55:09|0.027241
15:55:10|0.027245
15:55:11|0.027245
15:55:12|0.027251
15:55:13|0.027257
15:55:14|0.027258
15:55:15|0.027256
15:55:16|0.02726
15:55:17|0.02725
15:55:18|0.02726
15:55:19|0.02726
15:55:20|0.02726
15:55:21|0.027277
15:55:22|0.027277
15:55:23|0.027282
15:55:24|0.027275
15:55:26|0.027275
15:55:26|0.027291
15:55:28|0.027286
15:55:28|0.027279
15:55:30|0.027281
15:55:30|0.027288
15:55:31|0.027288
15:55:32|0.027311
15:55:33|0.027308
15:55:34|0.027312
15:55:35|0.027326
15:55:37|0.027324
15:55:37|0.027324
15:55:39|0.027324
15:55:40|0.027317
15:55:41|0.027316
15:55:42|0.027316
15:55:43|0.027316
15:55:44|0.027313
15:55:45|0.027302
15:55:46|0.02731
15:55:47|0.02731
15:55:48|0.027321
15:55:49|0.027321
15:55:51|0.027321
15:55:52|0.02732
15:55:53|0.027318
15:55:53|0.027315
15:55:55|0.027306
15:55:56|0.027309
15:55:57|0.027309
15:55:59|0.027309
15:55:59|0.027301
15:56:00|0.027301
15:56:01|0.027301
15:56:03|0.027306
15:56:04|0.027299
15:56:04|0.027289
15:56:05|0.027301
15:56:06|0.027297
15:56:07|0.027297
15:56:09|0.027297
15:56:09|0.02725
15:56:10|0.027268
15:56:11|0.027269
15:56:12|0.027269
15:56:13|0.027269
15:56:14|0.027266
15:56:15|0.027266
15:56:17|0.027265
15:56:17|0.027261
15:56:18|0.027261
15:56:20|0.027261
15:56:20|0.027267
15:56:22|0.027275
15:56:23|0.027287
15:56:23|0.027271
15:56:24|0.027271
15:56:25|0.027221
15:56:26|0.027251
15:56:27|0.0272
15:56:28|0.027242
15:56:29|0.02722
15:56:30|0.027239
15:56:31|0.027233
15:56:32|0.027227
15:56:33|0.027244
15:56:34|0.027244
15:56:35|0.027242
15:56:36|0.027252
15:56:37|0.02726
15:56:38|0.02726
15:56:39|0.02723
15:56:40|0.027227
15:56:41|0.027223
15:56:42|0.027221
15:56:44|0.027221
15:56:45|0.027207
15:56:46|0.027188
15:56:47|0.027192
15:56:48|0.027199
15:56:50|0.027179
15:56:51|0.027194
15:56:52|0.027194
15:56:52|0.027201
15:56:54|0.027197
15:56:55|0.027213
15:56:56|0.027213
15:56:56|0.027207
15:56:58|0.027203
15:56:59|0.027203
15:56:59|0.027191
15:57:01|0.027191
15:57:02|0.027207
15:57:03|0.027207
15:57:04|0.027166
15:57:05|0.027144
15:57:06|0.027115
15:57:07|0.027122
15:57:08|0.027122
15:57:09|0.027123
15:57:10|0.027123
15:57:11|0.027119
15:57:12|0.027108
15:57:13|0.027119
15:57:14|0.027127
15:57:15|0.02713
15:57:17|0.027126
15:57:17|0.027127
15:57:18|0.027109
15:57:19|0.027117
15:57:20|0.02711
15:57:22|0.027107
15:57:22|0.027125
15:57:23|0.027113
15:57:24|0.027072
15:57:25|0.027085
15:57:26|0.027071
15:57:28|0.027071
15:57:28|0.027079
15:57:30|0.027079
15:57:30|0.027079
15:57:31|0.027073
15:57:32|0.027052
15:57:33|0.027054
15:57:34|0.027062
15:57:36|0.027062
15:57:37|0.027062
15:57:37|0.027053
15:57:39|0.027052
15:57:39|0.027038
15:57:41|0.027044
15:57:42|0.027034
15:57:42|0.027049
15:57:45|0.027036
15:57:45|0.027036
15:57:47|0.027048
15:57:48|0.027048
15:57:49|0.027058
15:57:50|0.02705
15:57:51|0.027064
15:57:52|0.027064
15:57:54|0.027069
15:57:55|0.027073
15:57:55|0.027071
15:57:56|0.027079
15:57:57|0.027079
15:57:58|0.027079
15:57:59|0.027082
15:58:01|0.027097
15:58:02|0.027109
15:58:02|0.027109
15:58:04|0.02711
15:58:04|0.02711
15:58:06|0.02711
15:58:07|0.027107
15:58:08|0.027115
15:58:09|0.027113
15:58:10|0.027113
15:58:11|0.027097
15:58:12|0.027085
15:58:13|0.027076
15:58:14|0.027074
15:58:15|0.027074
15:58:16|0.02708
15:58:17|0.02708
15:58:19|0.027086
15:58:19|0.027086
15:58:20|0.02709
15:58:22|0.02709
15:58:22|0.027117
15:58:24|0.027115
15:58:24|0.027119
15:58:25|0.027117
15:58:27|0.027126
15:58:28|0.027126
15:58:28|0.027128
15:58:30|0.027128
15:58:30|0.027128
15:58:31|0.027128
15:58:32|0.027128
15:58:33|0.027121
15:58:34|0.027121
15:58:36|0.027121
15:58:36|0.027128
15:58:38|0.027128
15:58:39|0.027128
15:58:39|0.027099
15:58:40|0.027103
15:58:41|0.02709
15:58:42|0.027088
15:58:44|0.027092
15:58:45|0.027092
15:58:47|0.027092
15:58:47|0.027092
15:58:49|0.02709
15:58:50|0.027099
15:58:51|0.027099
15:58:52|0.0271
15:58:54|0.02707
15:58:54|0.027053
15:58:55|0.027041
15:58:56|0.027042
15:58:57|0.027031
15:58:59|0.027026
15:58:59|0.027017
15:59:01|0.027017
15:59:02|0.027019
15:59:04|0.027007
15:59:05|0.026987
15:59:06|0.026991
15:59:07|0.026987
15:59:07|0.026986
15:59:09|0.026991
15:59:10|0.026986
15:59:11|0.026967
15:59:12|0.026967
15:59:13|0.026954
15:59:14|0.026958
15:59:15|0.02696
15:59:16|0.026947
15:59:16|0.02694
15:59:18|0.026933
15:59:18|0.026933
15:59:19|0.026938
15:59:21|0.026938
15:59:22|0.026961
15:59:23|0.026966
15:59:24|0.026963
15:59:25|0.026964
15:59:26|0.026971
15:59:26|0.026971
15:59:28|0.026971
15:59:29|0.026971
15:59:30|0.026952
15:59:31|0.026952
15:59:32|0.026966
15:59:34|0.026958
15:59:34|0.026947
15:59:35|0.026951
15:59:36|0.026951
15:59:37|0.026971
15:59:39|0.026971
15:59:40|0.026975
15:59:40|0.026974
15:59:42|0.026974
15:59:42|0.026974
15:59:44|0.026981
15:59:45|0.027006
15:59:45|0.027006
15:59:47|0.027006
15:59:48|0.026988
15:59:49|0.02698
15:59:51|0.02698
15:59:52|0.026946
15:59:53|0.026959
15:59:53|0.026953
15:59:55|0.026942
15:59:56|0.026942
15:59:58|0.026936
15:59:59|0.02693
15:59:59|0.02693
16:00:01|0.02693
16:00:01|0.026926
16:00:02|0.026926
16:00:03|0.026926
16:00:04|0.026905
16:00:05|0.026925
16:00:06|0.026917
16:00:08|0.026931
16:00:08|0.02691
16:00:09|0.026926
16:00:11|0.026906
16:00:11|0.026906
16:00:13|0.026887
16:00:13|0.026899
16:00:14|0.026896
16:00:15|0.026885
16:00:17|0.026887
16:00:17|0.026884
16:00:19|0.026915
16:00:19|0.026932
16:00:20|0.026927
16:00:21|0.026927
16:00:22|0.026926
16:00:23|0.026959
16:00:24|0.026941
16:00:25|0.026943
16:00:26|0.026943
16:00:28|0.026957
16:00:29|0.026963
16:00:30|0.026974
16:00:30|0.026974
16:00:32|0.026974
16:00:33|0.026981
16:00:34|0.026985
16:00:34|0.02698
16:00:36|0.026985
16:00:37|0.027014
16:00:38|0.027015
16:00:38|0.027015
16:00:40|0.027026
16:00:41|0.027044
16:00:41|0.027044
16:00:42|0.027048
16:00:43|0.027034
16:00:45|0.027028
16:00:46|0.027028
16:00:48|0.027025
16:00:49|0.027021
16:00:50|0.027021
16:00:52|0.027021
16:00:52|0.027021
16:00:54|0.027017
16:00:55|0.027017
16:00:55|0.027007
16:00:57|0.027007
16:00:57|0.026965
16:00:58|0.026965
16:01:00|0.026962
16:01:01|0.026962
16:01:02|0.026962
16:01:03|0.026971
16:01:04|0.026978
16:01:04|0.026983
16:01:05|0.026991
16:01:07|0.027021
16:01:08|0.027043
16:01:08|0.027043
16:01:11|0.027042
16:01:11|0.027042
16:01:12|0.027076
16:01:14|0.027081
16:01:14|0.027077
16:01:16|0.027077
16:01:17|0.027077
16:01:18|0.027096
16:01:19|0.027096
16:01:20|0.027099
16:01:22|0.027139
16:01:22|0.02715
16:01:23|0.02715
16:01:25|0.027141
16:01:25|0.027156
16:01:26|0.027156
16:01:27|0.027159
16:01:28|0.027183
16:01:29|0.027187
16:01:30|0.027188
16:01:31|0.027207
16:01:33|0.027194
16:01:33|0.027192
16:01:34|0.027192
16:01:36|0.02717
16:01:36|0.027158
16:01:38|0.027167
16:01:38|0.027198
16:01:39|0.027153
16:01:41|0.027159
16:01:41|0.027157
16:01:43|0.027156
16:01:44|0.02718
16:01:45|0.027183
16:01:45|0.027187
16:01:48|0.027187
16:01:48|0.027192
16:01:50|0.027192
16:01:51|0.027197
16:01:52|0.027171
16:01:53|0.027175
16:01:55|0.027174
16:01:56|0.027175
16:01:56|0.027169
16:01:57|0.027168
16:01:58|0.027168
16:01:59|0.027179
16:02:00|0.027179
16:02:01|0.027179
16:02:02|0.027194
16:02:04|0.027191
16:02:05|0.027201
16:02:06|0.02718
16:02:07|0.027179
16:02:08|0.027202
16:02:08|0.027198
16:02:10|0.027201
16:02:11|0.027201
16:02:12|0.02721
16:02:13|0.027215
16:02:14|0.027215
16:02:15|0.027215
16:02:16|0.027215
16:02:17|0.027198
16:02:18|0.02719
16:02:19|0.027182
16:02:21|0.027169
16:02:21|0.027201
16:02:23|0.027182
16:02:24|0.027169
16:02:25|0.027178
16:02:26|0.027184
16:02:28|0.027182
16:02:29|0.027175
16:02:30|0.027175
16:02:31|0.02716
16:02:33|0.027154
16:02:35|0.027136
16:02:36|0.027118
16:02:37|0.027109
16:02:38|0.027109
16:02:39|0.027108
16:02:39|0.027108
16:02:41|0.027093
16:02:42|0.027093
16:02:43|0.027088
16:02:44|0.027104
16:02:45|0.027102
16:02:46|0.027097
16:02:47|0.027097
16:02:48|0.027097
16:02:49|0.027083
16:02:50|0.027083
16:02:51|0.027068
16:02:53|0.027053
16:02:53|0.027055
16:02:55|0.027049
16:02:56|0.027043
16:02:57|0.027054
16:02:58|0.027054
16:03:00|0.027054
16:03:01|0.027054
16:03:02|0.027054
16:03:04|0.027054
16:03:04|0.027073
16:03:06|0.027073
16:03:06|0.027067
16:03:09|0.027067
16:03:10|0.02707
16:03:10|0.027073
16:03:12|0.027077
16:03:12|0.027077
16:03:14|0.027077
16:03:15|0.027077
16:03:17|0.027094
16:03:18|0.027094
16:03:18|0.027094
16:03:20|0.02709
16:03:21|0.02709
16:03:22|0.02709
16:03:22|0.02709
16:03:24|0.027092
16:03:25|0.027094
16:03:26|0.027094
16:03:27|0.027094
16:03:27|0.027111
16:03:29|0.027096
16:03:29|0.027091
16:03:31|0.027086
16:03:32|0.027087
16:03:33|0.027087
16:03:34|0.027068
16:03:35|0.027058
16:03:36|0.027058
16:03:37|0.027068
16:03:38|0.027068
16:03:39|0.027068
16:03:41|0.027068
16:03:42|0.027068
16:03:43|0.027068
16:03:44|0.027068
16:03:46|0.027068
16:03:47|0.027088
16:03:48|0.027081
16:03:49|0.027081
16:03:50|0.02707
16:03:52|0.02707
16:03:53|0.027092
16:03:54|0.027077
16:03:54|0.027077
16:03:56|0.027077
16:03:56|0.027079
16:03:58|0.027079
16:03:59|0.027098
16:03:59|0.027098
16:04:01|0.027098
16:04:01|0.027101
16:04:02|0.027101
16:04:03|0.027101
16:04:05|0.027101
16:04:06|0.027109
16:04:06|0.0271
16:04:08|0.0271
16:04:09|0.0271
16:04:10|0.0271
16:04:11|0.027108
16:04:11|0.027108
16:04:13|0.027113
16:04:14|0.027113
16:04:15|0.02708
16:04:16|0.027059
16:04:17|0.027054
16:04:17|0.027049
16:04:19|0.027049
16:04:20|0.027049
16:04:21|0.027043
16:04:21|0.027043
16:04:23|0.027043
16:04:24|0.02704
16:04:25|0.027042
16:04:26|0.027013
16:04:27|0.026995
16:04:28|0.027003
16:04:28|0.027003
16:04:30|0.027003
16:04:30|0.027003
16:04:33|0.026981
16:04:34|0.026967
16:04:36|0.026968
16:04:37|0.026968
16:04:37|0.026963
16:04:39|0.026963
16:04:40|0.026964
16:04:42|0.026964
16:04:43|0.026964
16:04:44|0.026964
16:04:46|0.026964
16:04:47|0.026964
16:04:47|0.026964
16:04:49|0.026964
16:04:49|0.026961
16:04:50|0.026961
16:04:52|0.026941
16:04:53|0.026938
16:04:53|0.026937
16:04:54|0.026924
16:04:56|0.026924
16:04:56|0.026917
16:04:57|0.026932
16:04:59|0.026926
16:04:59|0.026926
16:05:00|0.026932
16:05:02|0.026932
16:05:03|0.026932
16:05:04|0.026932
16:05:04|0.026933
16:05:06|0.026903
16:05:07|0.026903
16:05:08|0.026903
16:05:09|0.026907
16:05:10|0.026899
16:05:11|0.026903
16:05:12|0.026899
16:05:13|0.026886
16:05:14|0.026886
16:05:15|0.026866
16:05:16|0.026866
16:05:17|0.026866
16:05:18|0.026868
16:05:18|0.026843
16:05:20|0.026842
16:05:21|0.026831
16:05:22|0.026833
16:05:23|0.026848
16:05:24|0.026818
16:05:24|0.026822
16:05:26|0.026822
16:05:27|0.026827
16:05:27|0.026794
16:05:29|0.026791
16:05:30|0.026765
16:05:31|0.026757
16:05:32|0.026771
16:05:34|0.026733
16:05:35|0.026744
16:05:36|0.026792
16:05:38|0.026795
16:05:39|0.026794
16:05:40|0.026794
16:05:41|0.026771
16:05:42|0.026833
16:05:43|0.026794
16:05:45|0.026773
16:05:46|0.026771
16:05:46|0.026769
16:05:47|0.026784
16:05:48|0.026823
16:05:49|0.026839
16:05:51|0.026866
16:05:51|0.026854
16:05:53|0.026845
16:05:54|0.026846
16:05:54|0.026837
16:05:55|0.026856
16:05:56|0.026812
16:05:58|0.026791
16:05:59|0.026825
16:05:59|0.026827
16:06:00|0.026834
16:06:01|0.026805
16:06:03|0.026841
16:06:03|0.026811
16:06:05|0.026807
16:06:06|0.02679
16:06:07|0.026805
16:06:07|0.02685
16:06:09|0.026838
16:06:09|0.026839
16:06:10|0.026846
16:06:11|0.026835
16:06:13|0.026821
16:06:13|0.026819
16:06:15|0.026803
16:06:15|0.026803
16:06:17|0.026781
16:06:17|0.026845
16:06:19|0.026816
16:06:20|0.026834
16:06:21|0.026834
16:06:22|0.026826
16:06:23|0.026804
16:06:24|0.026834
16:06:24|0.026838
16:06:26|0.026844
16:06:26|0.02684
16:06:27|0.026846
16:06:29|0.026868
16:06:30|0.026918
16:06:31|0.02689
16:06:32|0.026921
16:06:33|0.026949
16:06:34|0.026931
16:06:36|0.026927
16:06:37|0.026927
16:06:38|0.026913
16:06:39|0.02692
16:06:41|0.026901
16:06:41|0.026901
16:06:42|0.026901
16:06:44|0.026891
16:06:45|0.026879
16:06:46|0.026879
16:06:48|0.026887
16:06:49|0.026859
16:06:49|0.026845
16:06:51|0.026842
16:06:52|0.026836
16:06:53|0.026837
16:06:54|0.026837
16:06:55|0.026837
16:06:56|0.026837
16:06:57|0.026837
16:06:58|0.026868
16:06:59|0.026864
16:07:00|0.026837
16:07:01|0.026846
16:07:02|0.026887
16:07:03|0.026883
16:07:04|0.026897
16:07:05|0.026897
16:07:06|0.026875
16:07:07|0.026868
16:07:08|0.026868
16:07:09|0.026867
16:07:10|0.026867
16:07:11|0.026869
16:07:12|0.026869
16:07:13|0.026886
16:07:14|0.026886
16:07:15|0.026901
16:07:16|0.026901
16:07:17|0.02687
16:07:18|0.02688
16:07:20|0.026869
16:07:21|0.02687
16:07:21|0.026881
16:07:22|0.026898
16:07:23|0.026899
16:07:25|0.026918
16:07:26|0.026918
16:07:27|0.026919
16:07:27|0.026908
16:07:28|0.026898
16:07:29|0.026881
16:07:30|0.026876
16:07:31|0.026868
16:07:32|0.026863
16:07:33|0.026863
16:07:36|0.026857
16:07:37|0.026849
16:07:38|0.026849
16:07:40|0.026849
16:07:40|0.026837
16:07:41|0.02684
16:07:43|0.02684
16:07:43|0.02681
16:07:44|0.02681
16:07:45|0.02681
16:07:47|0.026827
16:07:47|0.026843
16:07:48|0.026843
16:07:49|0.026843
16:07:51|0.026822
16:07:51|0.026822
16:07:53|0.026821
16:07:54|0.026825
16:07:55|0.026826
16:07:56|0.026826
16:07:56|0.026818
16:07:57|0.026843
16:07:59|0.026843
16:08:00|0.026843
16:08:01|0.026843
16:08:02|0.026876
16:08:03|0.026888
16:08:03|0.026888
16:08:05|0.026893
16:08:06|0.026893
16:08:06|0.026908
16:08:08|0.026909
16:08:09|0.026893
16:08:10|0.026893
16:08:11|0.026901
16:08:12|0.026918
16:08:13|0.026918
16:08:14|0.026918
16:08:15|0.026918
16:08:16|0.026887
16:08:17|0.026887
16:08:18|0.026887
16:08:19|0.026867
16:08:21|0.026854
16:08:22|0.026862
16:08:22|0.026858
16:08:24|0.026834
16:08:25|0.026834
16:08:26|0.026847
16:08:27|0.026828
16:08:28|0.026856
16:08:29|0.026856
16:08:30|0.026856
16:08:31|0.026856
16:08:32|0.026868
16:08:33|0.026883
16:08:34|0.026869
16:08:35|0.026869
16:08:36|0.026842
16:08:37|0.026842
16:08:39|0.026848
16:08:40|0.026849
16:08:41|0.026849
16:08:43|0.026849
16:08:45|0.026844
16:08:46|0.026848
16:08:46|0.02684
16:08:48|0.02684
16:08:49|0.02684
16:08:50|0.026843
16:08:52|0.026848
16:08:52|0.026848
16:08:53|0.026848
16:08:54|0.026848
16:08:55|0.026848
16:08:57|0.026848
16:08:57|0.026823
16:08:58|0.026815
16:08:59|0.0268
16:09:00|0.0268
16:09:01|0.026836
16:09:02|0.026836
16:09:04|0.026845
16:09:05|0.026846
16:09:05|0.026856
16:09:06|0.026861
16:09:07|0.026839
16:09:08|0.026839
16:09:10|0.026837
16:09:11|0.026834
16:09:12|0.026824
16:09:13|0.026843
16:09:14|0.026839
16:09:15|0.026807
16:09:16|0.026803
16:09:17|0.026803
16:09:18|0.026801
16:09:19|0.026789
16:09:20|0.026791
16:09:21|0.026779
16:09:22|0.026767
16:09:23|0.026773
16:09:24|0.026768
16:09:25|0.026756
16:09:26|0.026753
16:09:27|0.026708
16:09:28|0.026682
16:09:29|0.026724
16:09:31|0.026677
16:09:32|0.026707
16:09:33|0.026712
16:09:34|0.026712
16:09:35|0.026726
16:09:36|0.026744
16:09:37|0.026743
16:09:38|0.026731
16:09:39|0.026753
16:09:41|0.026749
16:09:41|0.026761
16:09:43|0.026744
16:09:45|0.026721
16:09:45|0.026741
16:09:47|0.026729
16:09:48|0.026731
16:09:49|0.026731
16:09:50|0.026717
16:09:51|0.026717
16:09:52|0.026718
16:09:53|0.026722
16:09:54|0.026731
16:09:55|0.026749
16:09:57|0.026729
16:09:57|0.026729
16:09:58|0.026729
16:10:00|0.026729
16:10:01|0.026749
16:10:02|0.026736
16:10:02|0.026775
16:10:04|0.026771
16:10:05|0.026743
16:10:06|0.026743
16:10:07|0.026776
16:10:08|0.026776
16:10:09|0.026776
16:10:10|0.026776
16:10:11|0.026771
16:10:11|0.026735
16:10:13|0.026744
16:10:15|0.026766
16:10:15|0.026762
16:10:17|0.026773
16:10:17|0.026773
16:10:19|0.026757
16:10:19|0.026757
16:10:20|0.026779
16:10:22|0.026779
16:10:22|0.026774
16:10:23|0.026774
16:10:25|0.026781
16:10:25|0.026781
16:10:26|0.026833
16:10:27|0.02682
16:10:28|0.02682
16:10:29|0.026814
16:10:30|0.026818
16:10:31|0.026789
16:10:32|0.02683
16:10:33|0.0268
16:10:34|0.0268
16:10:35|0.026815
16:10:36|0.026828
16:10:37|0.026828
16:10:38|0.026831
16:10:39|0.026836
16:10:41|0.026833
16:10:41|0.026843
16:10:43|0.026843
16:10:45|0.02685
16:10:46|0.02685
16:10:46|0.026823
16:10:47|0.026785
16:10:48|0.026793
16:10:50|0.026793
16:10:51|0.026793
16:10:52|0.026801
16:10:52|0.026801
16:10:53|0.026786
16:10:55|0.026786
16:10:56|0.026785
16:10:57|0.026785
16:10:58|0.026776
16:10:59|0.026778
16:11:00|0.026778
16:11:01|0.02679
16:11:02|0.02679
16:11:03|0.026803
16:11:04|0.026813
16:11:05|0.026799
16:11:06|0.02678
16:11:07|0.02678
16:11:08|0.02678
16:11:09|0.02678
16:11:10|0.02678
16:11:12|0.026761
16:11:12|0.026743
16:11:13|0.026735
16:11:15|0.026725
16:11:15|0.026724
16:11:16|0.026736
16:11:18|0.026761
16:11:18|0.026768
16:11:19|0.026781
16:11:20|0.026792
16:11:21|0.026794
16:11:23|0.026773
16:11:23|0.026767
16:11:24|0.026767
16:11:25|0.026733
16:11:26|0.026733
16:11:28|0.026733
16:11:29|0.026733
16:11:29|0.026754
16:11:30|0.026754
16:11:31|0.026746
16:11:32|0.026746
16:11:33|0.026746
16:11:34|0.026746
16:11:35|0.026725
16:11:36|0.026714
16:11:37|0.026708
16:11:38|0.026713
16:11:40|0.026722
16:11:40|0.02673
16:11:41|0.02673
16:11:43|0.026724
16:11:43|0.026714
16:11:44|0.026711
16:11:46|0.026711
16:11:47|0.026718
16:11:47|0.026719
16:11:49|0.026719
16:11:50|0.026691
16:11:50|0.026694
16:11:52|0.026694
16:11:53|0.026694
16:11:54|0.026694
16:11:55|0.026678
16:11:57|0.026673
16:11:57|0.026671
16:11:59|0.026716
16:12:00|0.026716
16:12:01|0.026722
16:12:02|0.026694
16:12:03|0.026691
16:12:04|0.026675
16:12:05|0.026673
16:12:06|0.026673
16:12:08|0.026681
16:12:08|0.026681
16:12:09|0.026681
16:12:10|0.026681
16:12:12|0.026681
16:12:12|0.026686
16:12:13|0.026677
16:12:15|0.026647
16:12:15|0.026629
16:12:16|0.02663
16:12:17|0.026632
16:12:19|0.026623
16:12:19|0.026612
16:12:21|0.026639
16:12:22|0.026624
16:12:22|0.026638
16:12:24|0.026629
16:12:25|0.026626
16:12:26|0.026629
16:12:27|0.026638
16:12:28|0.026638
16:12:29|0.026638
16:12:30|0.026639
16:12:31|0.026647
16:12:32|0.026635
16:12:33|0.026635
16:12:34|0.02665
16:12:35|0.026644
16:12:36|0.026644
16:12:37|0.026644
16:12:38|0.026645
16:12:39|0.026638
16:12:40|0.026626
16:12:41|0.026626
16:12:42|0.026626
16:12:43|0.0266
16:12:44|0.02662
16:12:45|0.026626
16:12:46|0.026626
16:12:48|0.026616
16:12:49|0.026633
16:12:49|0.026633
16:12:50|0.026636
16:12:52|0.026587
16:12:52|0.026593
16:12:54|0.026593
16:12:55|0.026593
16:12:55|0.026593
16:12:57|0.026629
16:12:58|0.026629
16:12:59|0.02662
16:12:59|0.026615
16:13:01|0.026648
16:13:02|0.02665
16:13:03|0.02665
16:13:04|0.026657
16:13:05|0.026664
16:13:06|0.026653
16:13:07|0.026656
16:13:08|0.026656
16:13:09|0.026656
16:13:10|0.026665
16:13:11|0.02668
16:13:12|0.02668
16:13:13|0.026676
16:13:14|0.026669
16:13:15|0.026669
16:13:16|0.026667
16:13:17|0.026674
16:13:18|0.026665
16:13:19|0.02667
16:13:21|0.026645
16:13:22|0.026661
16:13:23|0.026648
16:13:24|0.026648
16:13:24|0.026648
16:13:26|0.026649
16:13:26|0.026649
16:13:28|0.026642
16:13:29|0.026642
16:13:30|0.026602
16:13:30|0.026602
16:13:32|0.026602
16:13:33|0.026605
16:13:34|0.026605
16:13:34|0.026605
16:13:35|0.026605
16:13:36|0.026605
16:13:37|0.026584
16:13:39|0.026587
16:13:40|0.026572
16:13:41|0.026577
16:13:41|0.026577
16:13:43|0.026574
16:13:44|0.026561
16:13:46|0.026563
16:13:46|0.02657
16:13:47|0.026548
16:13:49|0.026548
16:13:50|0.026549
16:13:51|0.026537
16:13:51|0.026548
16:13:53|0.026575
16:13:54|0.026599
16:13:55|0.026583
16:13:57|0.02658
16:13:57|0.02658
16:13:58|0.02658
16:13:59|0.026593
16:14:00|0.026618
16:14:02|0.026623
16:14:03|0.026618
16:14:03|0.026616
16:14:05|0.026616
16:14:05|0.026624
16:14:06|0.026612
16:14:08|0.026612
16:14:09|0.026606
16:14:10|0.026606
16:14:11|0.02661
16:14:12|0.026574
16:14:13|0.026554
16:14:15|0.026554
16:14:15|0.026585
16:14:16|0.026587
16:14:17|0.026593
16:14:18|0.026593
16:14:19|0.026608
16:14:20|0.026608
16:14:21|0.026618
16:14:22|0.026622
16:14:24|0.026612
16:14:26|0.026579
16:14:27|0.026591
16:14:29|0.026591
16:14:29|0.026584
16:14:31|0.026584
16:14:32|0.026596
16:14:33|0.02659
16:14:35|0.02659
16:14:35|0.02659
16:14:37|0.026579
16:14:38|0.026579
16:14:38|0.026567
16:14:39|0.026538
16:14:40|0.026551
16:14:42|0.026556
16:14:43|0.026556
16:14:44|0.026556
16:14:46|0.026543
16:14:47|0.026542
16:14:48|0.026548
16:14:48|0.026559
16:14:50|0.026559
16:14:50|0.026547
16:14:51|0.026534
16:14:53|0.026541
16:14:54|0.026545
16:14:55|0.026545
16:14:55|0.026545
16:14:57|0.026526
16:14:58|0.026488
16:14:59|0.026495
16:15:00|0.026488
16:15:01|0.026509
16:15:01|0.026525
16:15:02|0.026572
16:15:04|0.026581
16:15:06|0.026552
16:15:06|0.026568
16:15:08|0.026568
16:15:09|0.026568
16:15:09|0.026582
16:15:10|0.02657
16:15:12|0.02656
16:15:12|0.026549
16:15:13|0.026551
16:15:14|0.026551
16:15:16|0.026551
16:15:16|0.026551
16:15:17|0.026554
16:15:19|0.026548
16:15:20|0.026517
16:15:21|0.026522
16:15:21|0.026522
16:15:23|0.026522
16:15:24|0.026531
16:15:25|0.026528
16:15:26|0.02653
16:15:26|0.02653
16:15:27|0.026539
16:15:29|0.026551
16:15:29|0.026555
16:15:32|0.026588
16:15:32|0.026588
16:15:34|0.026573
16:15:35|0.026544
16:15:36|0.026566
16:15:37|0.026553
16:15:39|0.026555
16:15:40|0.026564
16:15:41|0.026564
16:15:41|0.026564
16:15:43|0.02657
16:15:43|0.026574
16:15:44|0.026575
16:15:46|0.026558
16:15:47|0.02654
16:15:49|0.026537
16:15:49|0.026537
16:15:51|0.026557
16:15:51|0.026513
16:15:53|0.026486
16:15:53|0.026512
16:15:55|0.026481
16:15:56|0.026482
16:15:57|0.026522
16:15:57|0.026511
16:15:59|0.026511
16:16:00|0.026505
16:16:01|0.026505
16:16:01|0.026504
16:16:03|0.026503
16:16:03|0.026503
16:16:05|0.026543
16:16:06|0.026537
16:16:07|0.026564
16:16:07|0.026564
16:16:09|0.026533
16:16:11|0.026544
16:16:11|0.026553
16:16:13|0.026573
16:16:13|0.02658
16:16:15|0.026556
16:16:15|0.026554
16:16:17|0.026546
16:16:18|0.026563
16:16:18|0.02657
16:16:19|0.02658
16:16:21|0.026578
16:16:22|0.026564
16:16:24|0.026565
16:16:25|0.026565
16:16:26|0.026536
16:16:27|0.026536
16:16:28|0.026536
16:16:29|0.026559
16:16:30|0.02656
16:16:31|0.026555
16:16:32|0.026555
16:16:33|0.026576
16:16:34|0.026572
16:16:35|0.026589
16:16:36|0.026593
16:16:37|0.026593
16:16:38|0.026586
16:16:39|0.026593
16:16:40|0.026578
16:16:41|0.026567
16:16:42|0.026559
16:16:43|0.026559
16:16:44|0.026559
16:16:45|0.026559
16:16:47|0.026571
16:16:48|0.026572
16:16:48|0.026585
16:16:49|0.026588
16:16:51|0.026589
16:16:52|0.026609
16:16:53|0.026614
16:16:54|0.026614
16:16:55|0.026616
16:16:56|0.02664
16:16:57|0.026618
16:16:58|0.026617
16:16:59|0.026633
16:17:01|0.02663
16:17:01|0.026632
16:17:03|0.026644
16:17:04|0.02663
16:17:05|0.026649
16:17:05|0.026649
16:17:07|0.026665
16:17:07|0.026669
16:17:09|0.02666
16:17:10|0.026672
16:17:11|0.026671
16:17:12|0.026672
16:17:14|0.026668
16:17:14|0.026648
16:17:15|0.026634
16:17:16|0.026592
16:17:17|0.026603
16:17:19|0.026603
16:17:20|0.026601
16:17:20|0.026601
16:17:22|0.026575
16:17:22|0.026575
16:17:25|0.026638
16:17:26|0.026658
16:17:28|0.026712
16:17:29|0.026713
16:17:30|0.026698
16:17:31|0.026723
16:17:33|0.026713
16:17:33|0.02673
16:17:35|0.026735
16:17:36|0.026735
16:17:37|0.026755
16:17:38|0.026739
16:17:38|0.026735
16:17:39|0.026733
16:17:40|0.026733
16:17:41|0.026733
16:17:43|0.026731
16:17:44|0.026716
16:17:45|0.026691
16:17:46|0.026686
16:17:46|0.026725
16:17:48|0.02673
16:17:49|0.026771
16:17:50|0.026768
16:17:50|0.026748
16:17:52|0.026749
16:17:53|0.026755
16:17:54|0.026755
16:17:55|0.026755
16:17:56|0.026747
16:17:56|0.026747
16:17:58|0.026747
16:17:59|0.02674
16:18:00|0.026741
16:18:00|0.026742
16:18:03|0.026759
16:18:03|0.026768
16:18:04|0.026792
16:18:05|0.026768
16:18:06|0.02675
16:18:07|0.026728
16:18:09|0.026728
16:18:10|0.026738
16:18:10|0.026738
16:18:11|0.026741
16:18:12|0.026741
16:18:13|0.026741
16:18:14|0.026741
16:18:15|0.02675
16:18:17|0.026739
16:18:17|0.026739
16:18:18|0.026752
16:18:20|0.02674
16:18:21|0.026769
16:18:21|0.026744
16:18:23|0.026744
16:18:24|0.026744
16:18:24|0.026747
16:18:25|0.026715
16:18:27|0.026715
16:18:27|0.02672
16:18:29|0.02672
16:18:29|0.02672
16:18:31|0.026735
16:18:32|0.02674
16:18:32|0.026748
16:18:34|0.026748
16:18:34|0.026768
16:18:36|0.026771
16:18:37|0.026771
16:18:39|0.026777
16:18:40|0.02678
16:18:41|0.026802
16:18:42|0.026802
16:18:42|0.026792
16:18:44|0.026786
16:18:45|0.026786
16:18:46|0.02676
16:18:47|0.026765
16:18:48|0.026742
16:18:49|0.026742
16:18:49|0.026742
16:18:51|0.026752
16:18:51|0.026741
16:18:52|0.026741
16:18:54|0.026777
16:18:55|0.02677
16:18:56|0.02677
16:18:57|0.02677
16:18:58|0.02677
16:18:59|0.02677
16:19:00|0.026771
16:19:01|0.026788
16:19:02|0.026802
16:19:03|0.026802
16:19:04|0.026814
16:19:05|0.026806
16:19:07|0.026787
16:19:07|0.026787
16:19:08|0.026772
16:19:10|0.02678
16:19:11|0.026812
16:19:11|0.026794
16:19:13|0.026786
16:19:14|0.026786
16:19:15|0.026794
16:19:16|0.026781
16:19:17|0.026793
16:19:18|0.026787
16:19:19|0.026776
16:19:20|0.026776
16:19:22|0.026776
16:19:23|0.02677
16:19:24|0.02677
16:19:24|0.026766
16:19:26|0.026766
16:19:27|0.026766
16:19:29|0.026741
16:19:30|0.026746
16:19:30|0.026746
16:19:32|0.026757
16:19:33|0.026757
16:19:34|0.026752
16:19:35|0.026752
16:19:36|0.026757
16:19:37|0.026757
16:19:38|0.026757
16:19:39|0.026719
16:19:40|0.026719
16:19:41|0.026713
16:19:42|0.026719
16:19:44|0.026719
16:19:45|0.026709
16:19:46|0.026709
16:19:46|0.026695
16:19:48|0.026695
16:19:48|0.026704
16:19:49|0.026718
16:19:51|0.026717
16:19:51|0.026717
16:19:52|0.026717
16:19:53|0.026717
16:19:55|0.026718
16:19:56|0.026718
16:19:56|0.026734
16:19:58|0.026747
16:19:59|0.026747
16:19:59|0.026735
16:20:00|0.026734
16:20:02|0.026734
16:20:02|0.026747
16:20:03|0.026747
16:20:04|0.026747
16:20:06|0.026732
16:20:06|0.026725
16:20:08|0.026725
16:20:09|0.026726
16:20:09|0.026717
16:20:11|0.026699
16:20:12|0.026699
16:20:13|0.026696
16:20:14|0.026711
16:20:14|0.026703
16:20:16|0.026703
16:20:16|0.026692
16:20:18|0.026672
16:20:19|0.026675
16:20:20|0.026656
16:20:21|0.026662
16:20:22|0.026648
16:20:23|0.026658
16:20:24|0.026646
16:20:25|0.026651
16:20:26|0.026651
16:20:28|0.02664
16:20:29|0.026633
16:20:30|0.026634
16:20:32|0.026642
16:20:33|0.026633
16:20:35|0.026623
16:20:36|0.0266
16:20:36|0.0266
16:20:38|0.026594
16:20:38|0.0266
16:20:40|0.026609
16:20:41|0.026618
16:20:42|0.026616
16:20:43|0.026626
16:20:45|0.026628
16:20:45|0.026637
16:20:46|0.026653
16:20:48|0.026653
16:20:49|0.026611
16:20:50|0.026621
16:20:51|0.026621
16:20:52|0.026621
16:20:53|0.026621
16:20:55|0.026624
16:20:55|0.026624
16:20:57|0.026639
16:20:57|0.026645
16:20:58|0.026657
16:21:00|0.026623
16:21:01|0.026633
16:21:01|0.026617
16:21:03|0.026608
16:21:04|0.026608
16:21:04|0.026592
16:21:05|0.026592
16:21:07|0.026608
16:21:07|0.026608
16:21:08|0.026579
16:21:10|0.026577
16:21:11|0.026577
16:21:11|0.026554
16:21:13|0.026561
16:21:13|0.026559
16:21:15|0.026531
16:21:15|0.026524
16:21:17|0.026536
16:21:18|0.026523
16:21:19|0.026528
16:21:20|0.026517
16:21:21|0.026509
16:21:22|0.026525
16:21:23|0.026522
16:21:24|0.02651
16:21:25|0.026502
16:21:26|0.026502
16:21:27|0.026509
16:21:29|0.026513
16:21:30|0.026513
16:21:31|0.026513
16:21:32|0.026513
16:21:33|0.026507
16:21:34|0.026507
16:21:35|0.026513
16:21:36|0.026513
16:21:37|0.026501
16:21:38|0.026501
16:21:39|0.026517
16:21:41|0.026543
16:21:41|0.026543
16:21:43|0.026551
16:21:43|0.026551
16:21:45|0.026551
16:21:45|0.026551
16:21:46|0.026543
16:21:47|0.026549
16:21:48|0.026549
16:21:50|0.026549
16:21:51|0.026595
16:21:52|0.02657
16:21:53|0.026567
16:21:54|0.026559
16:21:54|0.026559
16:21:56|0.02656
16:21:57|0.02656
16:21:57|0.026546
16:22:00|0.026566
16:22:01|0.026579
16:22:01|0.026589
16:22:03|0.026621
16:22:03|0.026602
16:22:05|0.026592
16:22:05|0.026592
16:22:06|0.026569
16:22:07|0.026567
16:22:08|0.026567
16:22:10|0.026578
16:22:11|0.026577
16:22:12|0.026578
16:22:12|0.026578
16:22:14|0.026577
16:22:15|0.026551
16:22:17|0.026555
16:22:18|0.026555
16:22:18|0.026567
16:22:20|0.026575
16:22:21|0.026575
16:22:21|0.026561
16:22:22|0.026575
16:22:24|0.026575
16:22:25|0.026574
16:22:25|0.026565
16:22:26|0.026565
16:22:28|0.026565
16:22:30|0.026528
16:22:31|0.026534
16:22:32|0.02653
16:22:32|0.026524
16:22:34|0.026524
16:22:35|0.026524
16:22:35|0.026551
16:22:38|0.026551
16:22:39|0.026534
16:22:40|0.026534
16:22:41|0.026512
16:22:42|0.026523
16:22:43|0.026533
16:22:44|0.026533
16:22:45|0.026532
16:22:46|0.026512
16:22:47|0.026528
16:22:49|0.026528
16:22:49|0.026528
16:22:50|0.026525
16:22:52|0.02659
16:22:52|0.026552
16:22:54|0.026564
16:22:54|0.02656
16:22:55|0.026556
16:22:57|0.026556
16:22:57|0.026556
16:22:59|0.026569
16:23:00|0.026569
16:23:01|0.026568
16:23:02|0.026576
16:23:03|0.026593
16:23:03|0.026602
16:23:05|0.026582
16:23:06|0.026564
16:23:07|0.026556
16:23:08|0.026556
16:23:09|0.026556
16:23:10|0.026544
16:23:11|0.026542
16:23:12|0.026542
16:23:13|0.026537
16:23:15|0.026532
16:23:15|0.026533
16:23:16|0.026525
16:23:17|0.026525
16:23:18|0.026525
16:23:19|0.026518
16:23:20|0.026535
16:23:22|0.026539
16:23:22|0.026539
16:23:23|0.026541
16:23:24|0.02654
16:23:25|0.02654
16:23:27|0.02654
16:23:27|0.02654
16:23:28|0.02654
16:23:30|0.02654
16:23:31|0.02654
16:23:32|0.02654
16:23:33|0.02654
16:23:34|0.02653
16:23:35|0.026534
16:23:36|0.026534
16:23:38|0.026534
16:23:38|0.026532
16:23:39|0.026537
16:23:41|0.026536
16:23:42|0.026536
16:23:43|0.026517
16:23:43|0.026517
16:23:44|0.026523
16:23:45|0.026523
16:23:47|0.026523
16:23:48|0.026523
16:23:49|0.026523
16:23:51|0.026523
16:23:52|0.026505
16:23:53|0.026498
16:23:53|0.026504
16:23:55|0.026505
16:23:55|0.026505
16:23:56|0.026505
16:23:57|0.026505
16:23:58|0.026536
16:23:59|0.02654
16:24:01|0.026543
16:24:01|0.026543
16:24:03|0.026543
16:24:04|0.026532
16:24:04|0.02653
16:24:05|0.02653
16:24:06|0.026538
16:24:07|0.026534
16:24:09|0.026534
16:24:09|0.026534
16:24:10|0.026499
16:24:11|0.026492
16:24:13|0.02648
16:24:13|0.026463
16:24:14|0.026435
16:24:15|0.026432
16:24:17|0.026417
16:24:17|0.026362
16:24:18|0.026438
16:24:19|0.026368
16:24:21|0.026387
16:24:22|0.02639
16:24:23|0.026427
16:24:24|0.026427
16:24:25|0.026461
16:24:26|0.026403
16:24:27|0.026421
16:24:28|0.02642
16:24:29|0.026399
16:24:30|0.026445
16:24:32|0.026468
16:24:33|0.026438
16:24:34|0.026472
16:24:35|0.026437
16:24:36|0.026452
16:24:38|0.026451
16:24:39|0.026454
16:24:40|0.026436
16:24:40|0.026445
16:24:42|0.026411
16:24:42|0.026445
16:24:43|0.02645
16:24:45|0.02645
16:24:46|0.02645
16:24:47|0.026427
16:24:48|0.026411
16:24:49|0.026455
16:24:50|0.026455
16:24:51|0.026455
16:24:53|0.026426
16:24:54|0.026431
16:24:54|0.026431
16:24:56|0.02644
16:24:58|0.02642
16:24:58|0.026416
16:25:00|0.026416
16:25:00|0.026416
16:25:02|0.02641
16:25:02|0.026428
16:25:04|0.02645
16:25:05|0.026476
16:25:06|0.026492
16:25:07|0.02648
16:25:07|0.026482
16:25:09|0.026492
16:25:10|0.026523
16:25:11|0.026543
16:25:12|0.026543
16:25:13|0.026551
16:25:14|0.026544
16:25:15|0.026544
16:25:16|0.026564
16:25:17|0.026536
16:25:18|0.026536
16:25:19|0.026536
16:25:20|0.026517
16:25:21|0.026512
16:25:22|0.026497
16:25:23|0.026506
16:25:24|0.026506
16:25:25|0.02652
16:25:26|0.02652
16:25:27|0.02652
16:25:29|0.02651
16:25:29|0.02651
16:25:30|0.026518
16:25:32|0.026529
16:25:32|0.026503
16:25:34|0.026503
16:25:35|0.026503
16:25:37|0.026474
16:25:38|0.026487
16:25:39|0.026491
16:25:40|0.026509
16:25:41|0.026525
16:25:41|0.026532
16:25:42|0.026542
16:25:44|0.026509
16:25:45|0.026509
16:25:46|0.026509
16:25:46|0.026509
16:25:47|0.026521
16:25:49|0.026521
16:25:50|0.026521
16:25:51|0.026522
16:25:52|0.026516
16:25:53|0.026512
16:25:53|0.026512
16:25:55|0.026512
16:25:56|0.026486
16:25:57|0.026486
16:25:58|0.026485
16:25:59|0.026516
16:26:00|0.026516
16:26:01|0.02652
16:26:02|0.026543
16:26:03|0.026552
16:26:04|0.026552
16:26:05|0.026552
16:26:06|0.026552
16:26:07|0.02653
16:26:08|0.026517
16:26:10|0.026519
16:26:10|0.026519
16:26:11|0.026533
16:26:12|0.026572
16:26:13|0.026542
16:26:14|0.026542
16:26:15|0.026537
16:26:17|0.026536
16:26:17|0.026518
16:26:19|0.026506
16:26:19|0.026506
16:26:20|0.026506
16:26:21|0.026473
16:26:23|0.026473
16:26:23|0.026458
16:26:24|0.026458
16:26:25|0.026447
16:26:27|0.026458
16:26:27|0.026477
16:26:28|0.026486
16:26:29|0.026485
16:26:31|0.026489
16:26:32|0.026477
16:26:33|0.026469
16:26:34|0.026456
16:26:35|0.02645
16:26:37|0.02645
16:26:38|0.02645
16:26:39|0.026462
16:26:40|0.026476
16:26:40|0.026476
16:26:42|0.026493
16:26:42|0.0265
16:26:44|0.026512
16:26:45|0.026488
16:26:46|0.026488
16:26:47|0.026467
16:26:48|0.026455
16:26:49|0.026479
16:26:50|0.026478
16:26:51|0.026477
16:26:52|0.026477
16:26:53|0.026495
16:26:54|0.026533
16:26:55|0.026507
16:26:56|0.026514
16:26:58|0.026518
16:26:58|0.026513
16:27:00|0.026513
16:27:00|0.026519
16:27:02|0.026503
16:27:03|0.026506
16:27:03|0.026506
16:27:04|0.026506
16:27:06|0.026506
16:27:06|0.026506
16:27:08|0.026506
16:27:09|0.026507
16:27:10|0.026507
16:27:11|0.026507
16:27:12|0.026482
16:27:12|0.026477
16:27:13|0.02648
16:27:15|0.02648
16:27:16|0.02648
16:27:18|0.026478
16:27:18|0.026469
16:27:19|0.026459
16:27:20|0.026457
16:27:21|0.026457
16:27:23|0.026463
16:27:24|0.026463
16:27:24|0.026463
16:27:26|0.026469
16:27:27|0.026469
16:27:28|0.026476
16:27:30|0.026477
16:27:30|0.026477
16:27:31|0.026501
16:27:32|0.026504
16:27:33|0.026509
16:27:34|0.026509
16:27:36|0.026486
16:27:37|0.026477
16:27:39|0.026475
16:27:39|0.026475
16:27:40|0.026475
16:27:41|0.026483
16:27:42|0.026476
16:27:43|0.026476
16:27:44|0.026475
16:27:46|0.026496
16:27:47|0.026494
16:27:48|0.026494
16:27:49|0.026494
16:27:50|0.026518
16:27:51|0.026518
16:27:52|0.026518
16:27:53|0.026511
16:27:54|0.026511
16:27:55|0.026511
16:27:56|0.026511
16:27:57|0.026492
16:27:58|0.026492
16:27:59|0.026492
16:28:00|0.026488
16:28:01|0.026488
16:28:03|0.026495
16:28:03|0.026488
16:28:05|0.026488
16:28:06|0.026488
16:28:08|0.026488
16:28:09|0.026495
16:28:09|0.026474
16:28:11|0.02648
16:28:11|0.026483
16:28:13|0.026483
16:28:14|0.026489
16:28:15|0.026502
16:28:16|0.026483
16:28:16|0.026483
16:28:17|0.026496
16:28:18|0.026504
16:28:19|0.026519
16:28:20|0.026553
16:28:22|0.026536
16:28:23|0.026504
16:28:24|0.026518
16:28:24|0.026534
16:28:25|0.026534
16:28:26|0.026552
16:28:28|0.026532
16:28:28|0.026532
16:28:30|0.026571
16:28:30|0.026573
16:28:32|0.026575
16:28:32|0.026573
16:28:34|0.026572
16:28:35|0.026572
16:28:37|0.026562
16:28:38|0.026562
16:28:38|0.026596
16:28:40|0.026596
16:28:41|0.026589
16:28:42|0.02659
16:28:43|0.02659
16:28:44|0.02659
16:28:45|0.02659
16:28:46|0.02659
16:28:47|0.026595
16:28:48|0.026595
16:28:49|0.026601
16:28:50|0.026612
16:28:52|0.026608
16:28:52|0.026608
16:28:53|0.026618
16:28:54|0.026617
16:28:55|0.026624
16:28:56|0.026624
16:28:57|0.026621
16:28:58|0.026613
16:29:00|0.026613
16:29:01|0.026606
16:29:02|0.026606
16:29:03|0.026612
16:29:03|0.026612
16:29:05|0.026603
16:29:06|0.026603
16:29:06|0.026578
16:29:07|0.026563
16:29:08|0.026597
16:29:09|0.026597
16:29:10|0.026576
16:29:11|0.026567
16:29:13|0.026567
16:29:14|0.026567
16:29:15|0.026567
16:29:15|0.026551
16:29:16|0.026551
16:29:18|0.026551
16:29:19|0.026561
16:29:20|0.026561
16:29:20|0.026561
16:29:22|0.026562
16:29:23|0.026567
16:29:24|0.026575
16:29:24|0.026575
16:29:26|0.026575
16:29:26|0.026539
16:29:28|0.026539
16:29:29|0.026559
16:29:31|0.026559
16:29:32|0.026556
16:29:33|0.026556
16:29:33|0.026556
16:29:34|0.026556
16:29:36|0.026556
16:29:38|0.026566
16:29:39|0.026566
16:29:40|0.026566
16:29:41|0.026566
16:29:42|0.026568
16:29:43|0.026583
16:29:45|0.026595
16:29:45|0.02659
16:29:46|0.02659
16:29:48|0.026615
16:29:49|0.026596
16:29:50|0.026593
16:29:51|0.026596
16:29:51|0.026596
16:29:53|0.026594
16:29:54|0.02658
16:29:55|0.02658
16:29:56|0.02658
16:29:57|0.02658
16:29:58|0.02658
16:29:59|0.02658
16:30:00|0.026567
16:30:01|0.026556
16:30:02|0.026556
16:30:03|0.026556
16:30:04|0.026542
16:30:05|0.026554
16:30:07|0.026565
16:30:07|0.026566
16:30:08|0.026566
16:30:10|0.026566
16:30:10|0.026568
16:30:11|0.026578
16:30:12|0.026578
16:30:13|0.026595
16:30:14|0.026595
16:30:15|0.026598
16:30:16|0.026602
16:30:17|0.026598
16:30:18|0.026598
16:30:20|0.026599
16:30:20|0.026616
16:30:22|0.026606
16:30:23|0.026605
16:30:23|0.026608
16:30:24|0.026623
16:30:25|0.026623
16:30:26|0.026623
16:30:27|0.026631
16:30:29|0.02663
16:30:29|0.026636
16:30:30|0.026647
16:30:31|0.026647
16:30:32|0.026656
16:30:34|0.026661
16:30:35|0.026661
16:30:35|0.026662
16:30:36|0.026662
16:30:37|0.02667
16:30:38|0.026669
16:30:39|0.026685
16:30:41|0.026685
16:30:41|0.026685
16:30:43|0.026673
16:30:44|0.026651
16:30:45|0.026722
16:30:47|0.026722
16:30:47|0.026738
16:30:49|0.026743
16:30:49|0.026748
16:30:51|0.026748
16:30:52|0.026749
16:30:54|0.026754
16:30:55|0.026768
16:30:56|0.026768
16:30:57|0.026768
16:30:57|0.026763
16:30:58|0.026764
16:30:59|0.026764
16:31:01|0.026764
16:31:02|0.02677
16:31:03|0.026776
16:31:04|0.026781
16:31:05|0.026778
16:31:06|0.026779
16:31:07|0.026786
16:31:08|0.026786
16:31:09|0.026786
16:31:11|0.026786
16:31:11|0.026787
16:31:13|0.026807
16:31:13|0.026821
16:31:15|0.026838
16:31:16|0.026821
16:31:17|0.026821
16:31:18|0.026837
16:31:19|0.026837
16:31:20|0.026868
16:31:21|0.026847
16:31:22|0.026844
16:31:24|0.026841
16:31:25|0.026855
16:31:26|0.026855
16:31:26|0.02686
16:31:27|0.026857
16:31:29|0.026856
16:31:29|0.026856
16:31:30|0.026845
16:31:32|0.026842
16:31:32|0.02683
16:31:34|0.026833
16:31:35|0.026833
16:31:36|0.026833
16:31:36|0.026842
16:31:39|0.026837
16:31:40|0.026817
16:31:41|0.026833
16:31:43|0.026817
16:31:43|0.026819
16:31:45|0.026817
16:31:46|0.0268
16:31:47|0.026813
16:31:48|0.026813
16:31:49|0.02682
16:31:50|0.02682
16:31:51|0.026809
16:31:52|0.026809
16:31:53|0.0268
16:31:55|0.026801
16:31:55|0.026792
16:31:57|0.026794
16:31:58|0.026796
16:31:59|0.026764
16:32:00|0.026764
16:32:01|0.026764
16:32:02|0.026749
16:32:03|0.026763
16:32:04|0.026765
16:32:05|0.026756
16:32:06|0.026756
16:32:07|0.026752
16:32:08|0.026736
16:32:09|0.026704
16:32:10|0.026704
16:32:11|0.026704
16:32:12|0.026689
16:32:13|0.02667
16:32:14|0.026668
16:32:15|0.026668
16:32:16|0.026642
16:32:17|0.02664
16:32:19|0.026639
16:32:19|0.026631
16:32:21|0.026631
16:32:21|0.026631
16:32:22|0.026631
16:32:23|0.026572
16:32:25|0.02659
16:32:26|0.02659
16:32:27|0.026611
16:32:27|0.026593
16:32:28|0.026601
16:32:30|0.026601
16:32:31|0.026601
16:32:31|0.026613
16:32:33|0.026613
16:32:34|0.026584
16:32:34|0.026583
16:32:36|0.026573
16:32:37|0.0266
16:32:38|0.026602
16:32:40|0.026603
16:32:40|0.026614
16:32:42|0.026614
16:32:43|0.026598
16:32:45|0.026598
16:32:45|0.02659
16:32:47|0.02659
16:32:48|0.026519
16:32:48|0.026518
16:32:50|0.026535
16:32:51|0.02655
16:32:52|0.026537
16:32:53|0.026529
16:32:54|0.026531
16:32:55|0.026478
16:32:56|0.02648
16:32:57|0.026476
16:32:58|0.026487
16:32:59|0.026487
16:33:00|0.026487
16:33:01|0.026492
16:33:03|0.026448
16:33:04|0.02647
16:33:04|0.026446
16:33:06|0.02645
16:33:07|0.026426
16:33:07|0.026404
16:33:08|0.026403
16:33:10|0.026423
16:33:10|0.026419
16:33:11|0.026425
16:33:13|0.026423
16:33:13|0.026431
16:33:15|0.026443
16:33:16|0.026441
16:33:17|0.026457
16:33:18|0.026457
16:33:19|0.026457
16:33:20|0.026453
16:33:21|0.026453
16:33:22|0.026453
16:33:23|0.026457
16:33:24|0.026472
16:33:25|0.026472
16:33:26|0.026472
16:33:28|0.026436
16:33:29|0.02644
16:33:29|0.02644
16:33:30|0.026451
16:33:32|0.026451
16:33:32|0.026451
16:33:33|0.02644
16:33:34|0.026442
16:33:35|0.026448
16:33:36|0.026464
16:33:38|0.026468
16:33:38|0.02647
16:33:39|0.026493
16:33:40|0.026493
16:33:42|0.026493
16:33:43|0.026493
16:33:45|0.026464
16:33:46|0.026464
16:33:47|0.02645
16:33:47|0.02645
16:33:49|0.026455
16:33:50|0.026455
16:33:51|0.026444
16:33:52|0.026449
16:33:53|0.026449
16:33:54|0.026448
16:33:55|0.026448
16:33:57|0.02646
16:33:57|0.026452
16:33:58|0.026448
16:34:00|0.026416
16:34:01|0.026416
16:34:01|0.026438
16:34:02|0.026435
16:34:03|0.026451
16:34:04|0.026451
16:34:05|0.026451
16:34:06|0.026451
16:34:07|0.0264
16:34:08|0.026399
16:34:10|0.026398
16:34:10|0.0264
16:34:12|0.0264
16:34:13|0.026425
16:34:13|0.026421
16:34:15|0.026417
16:34:16|0.026398
16:34:17|0.026335
16:34:18|0.026357
16:34:18|0.026351
16:34:19|0.026366
16:34:21|0.026344
16:34:21|0.026354
16:34:22|0.026347
16:34:23|0.026347
16:34:25|0.026361
16:34:25|0.026379
16:34:26|0.026377
16:34:27|0.026377
16:34:28|0.02637
16:34:30|0.026367
16:34:30|0.026367
16:34:32|0.026367
16:34:32|0.026367
16:34:34|0.026367
16:34:34|0.026398
16:34:35|0.026398
16:34:36|0.026398
16:34:37|0.026398
16:34:39|0.026408
16:34:40|0.026403
16:34:41|0.026408
16:34:43|0.026384
16:34:44|0.026384
16:34:46|0.026366
16:34:47|0.026393
16:34:48|0.026393
16:34:49|0.026376
16:34:50|0.026376
16:34:51|0.02637
16:34:52|0.026371
16:34:53|0.026371
16:34:54|0.026376
16:34:55|0.026372
16:34:56|0.026372
16:34:57|0.026333
16:34:57|0.026333
16:34:58|0.026323
16:35:00|0.026323
16:35:00|0.026318
16:35:03|0.026293
16:35:03|0.026285
16:35:04|0.026285
16:35:05|0.026288
16:35:06|0.026288
16:35:07|0.026282
16:35:09|0.026281
16:35:10|0.026293
16:35:10|0.026293
16:35:12|0.026306
16:35:12|0.026292
16:35:14|0.026292
16:35:14|0.026292
16:35:16|0.026298
16:35:16|0.026298
16:35:17|0.026308
16:35:19|0.026304
16:35:20|0.026304
16:35:21|0.026304
16:35:21|0.026314
16:35:23|0.026314
16:35:24|0.026312
16:35:25|0.026312
16:35:25|0.026312
16:35:27|0.026312
16:35:28|0.026304
16:35:29|0.026304
16:35:30|0.026308
16:35:32|0.026304
16:35:33|0.026296
16:35:34|0.026296
16:35:35|0.026296
16:35:36|0.026314
16:35:36|0.026307
16:35:37|0.026307
16:35:39|0.026322
16:35:40|0.026337
16:35:41|0.026338
16:35:43|0.02635
16:35:44|0.02634
16:35:46|0.026343
16:35:46|0.026358
16:35:47|0.026359
16:35:48|0.026364
16:35:50|0.026351
16:35:51|0.026348
16:35:52|0.026348
16:35:52|0.026348
16:35:54|0.026327
16:35:55|0.026336
16:35:56|0.026336
16:35:57|0.026324
16:35:58|0.026316
16:35:59|0.026316
16:36:00|0.026321
16:36:01|0.026321
16:36:02|0.026336
16:36:03|0.026336
16:36:05|0.026336
16:36:06|0.02634
16:36:06|0.026332
16:36:08|0.026332
16:36:09|0.026334
16:36:10|0.02629
16:36:11|0.026301
16:36:12|0.026288
16:36:13|0.026287
16:36:14|0.026297
16:36:15|0.026282
16:36:16|0.026286
16:36:17|0.026281
16:36:18|0.026266
16:36:19|0.026261
16:36:20|0.026265
16:36:21|0.026267
16:36:22|0.026255
16:36:23|0.026257
16:36:24|0.02625
16:36:25|0.026258
16:36:26|0.026261
16:36:27|0.026261
16:36:28|0.026253
16:36:29|0.026256
16:36:30|0.02626
16:36:31|0.02626
16:36:32|0.026257
16:36:33|0.026254
16:36:34|0.026287
16:36:35|0.026283
16:36:36|0.026277
16:36:37|0.026284
16:36:38|0.026294
16:36:39|0.026309
16:36:40|0.026326
16:36:41|0.026327
16:36:42|0.026346
16:36:43|0.026366
16:36:44|0.026355
16:36:46|0.026374
16:36:47|0.026361
16:36:48|0.026352
16:36:50|0.02635
16:36:50|0.02635
16:36:52|0.026348
16:36:54|0.026355
16:36:55|0.026355
16:36:56|0.026349
16:36:57|0.026349
16:36:58|0.026355
16:36:58|0.026364
16:37:00|0.026363
16:37:00|0.026362
16:37:03|0.026341
16:37:03|0.026341
16:37:05|0.02635
16:37:05|0.026366
16:37:07|0.026385
16:37:07|0.026385
16:37:08|0.026385
16:37:10|0.026385
16:37:11|0.026387
16:37:12|0.026397
16:37:13|0.026399
16:37:14|0.0264
16:37:15|0.026387
16:37:16|0.026385
16:37:17|0.02638
16:37:18|0.02638
16:37:19|0.02638
16:37:21|0.02639
16:37:22|0.026384
16:37:22|0.026378
16:37:23|0.026378
16:37:24|0.026384
16:37:26|0.026394
16:37:26|0.026394
16:37:27|0.026394
16:37:29|0.026378
16:37:29|0.02637
16:37:31|0.026372
16:37:32|0.026384
16:37:33|0.026384
16:37:34|0.026384
16:37:35|0.026366
16:37:36|0.026366
16:37:38|0.026366
16:37:38|0.026366
16:37:40|0.026414
16:37:41|0.026414
16:37:41|0.026414
16:37:42|0.026414
16:37:44|0.026391
16:37:45|0.026391
16:37:46|0.026391
16:37:48|0.026375
16:37:49|0.026402
16:37:50|0.026402
16:37:51|0.026402
16:37:52|0.026414
16:37:54|0.026411
16:37:55|0.026411
16:37:55|0.026394
16:37:56|0.02638
16:37:59|0.026373
16:38:00|0.026373
16:38:00|0.026373
16:38:02|0.026373
16:38:03|0.026373
16:38:04|0.026391
16:38:05|0.026378
16:38:06|0.026338
16:38:07|0.02634
16:38:08|0.026345
16:38:09|0.026345
16:38:10|0.026345
16:38:11|0.026345
16:38:12|0.02633
16:38:13|0.02633
16:38:14|0.026344
16:38:15|0.026337
16:38:16|0.026321
16:38:17|0.026336
16:38:18|0.026329
16:38:19|0.026329
16:38:20|0.026316
16:38:21|0.026327
16:38:22|0.026336
16:38:23|0.026336
16:38:24|0.026341
16:38:26|0.026341
16:38:26|0.02636
16:38:27|0.02636
16:38:29|0.02636
16:38:30|0.02636
16:38:30|0.02636
16:38:32|0.02636
16:38:32|0.02636
16:38:34|0.026355
16:38:34|0.026355
16:38:35|0.026355
16:38:37|0.026355
16:38:38|0.026331
16:38:38|0.026331
16:38:40|0.026337
16:38:40|0.026361
16:38:42|0.026342
16:38:43|0.026342
16:38:43|0.026348
16:38:46|0.026348
16:38:47|0.026348
16:38:48|0.026348
16:38:49|0.026366
16:38:50|0.026366
16:38:51|0.026357
16:38:53|0.02634
16:38:54|0.02634
16:38:55|0.026344
16:38:56|0.026344
16:38:56|0.026344
16:38:58|0.026344
16:38:59|0.026326
16:39:00|0.026326
16:39:01|0.026352
16:39:02|0.026343
16:39:04|0.026334
16:39:04|0.026316
16:39:05|0.026327
16:39:07|0.026327
16:39:07|0.026327
16:39:08|0.026327
16:39:09|0.026327
16:39:10|0.026327
16:39:12|0.026308
16:39:13|0.026308
16:39:13|0.026309
16:39:15|0.026314
16:39:15|0.026333
16:39:17|0.026336
16:39:17|0.026336
16:39:18|0.026336
16:39:20|0.02632
16:39:21|0.026315
16:39:22|0.026303
16:39:23|0.02629
16:39:23|0.026289
16:39:24|0.026289
16:39:26|0.026289
16:39:27|0.026289
16:39:28|0.026289
16:39:29|0.026261
16:39:30|0.02627
16:39:31|0.02627
16:39:32|0.026269
16:39:32|0.026282
16:39:34|0.026286
16:39:35|0.026291
16:39:35|0.026262
16:39:36|0.026262
16:39:37|0.026262
16:39:38|0.026262
16:39:40|0.02629
16:39:40|0.026292
16:39:42|0.026252
16:39:43|0.026252
16:39:44|0.026245
16:39:45|0.026255
16:39:47|0.026255
16:39:48|0.026208
16:39:48|0.026219
16:39:50|0.02622
16:39:51|0.026221
16:39:51|0.026215
16:39:53|0.026215
16:39:54|0.026215
16:39:55|0.026193
16:39:55|0.026196
16:39:56|0.0262
16:39:58|0.026218
16:39:59|0.026218
16:39:59|0.026218
16:40:01|0.026218
16:40:01|0.026227
16:40:03|0.026242
16:40:04|0.026242
16:40:05|0.026254
16:40:06|0.026254
16:40:07|0.026249
16:40:07|0.026249
16:40:09|0.0262
16:40:09|0.026213
16:40:11|0.026213
16:40:12|0.026203
16:40:12|0.026203
16:40:13|0.026208
16:40:15|0.026208
16:40:16|0.026208
16:40:17|0.02622
16:40:18|0.026221
16:40:18|0.026221
16:40:19|0.026188
16:40:21|0.026188
16:40:21|0.026196
16:40:23|0.026194
16:40:24|0.026199
16:40:24|0.026195
16:40:26|0.026195
16:40:28|0.026239
16:40:28|0.02624
16:40:29|0.026199
16:40:31|0.0262
16:40:32|0.0262
16:40:33|0.0262
16:40:33|0.026219
16:40:35|0.026215
16:40:36|0.026215
16:40:36|0.026208
16:40:37|0.026213
16:40:39|0.026223
16:40:40|0.026223
16:40:41|0.026233
16:40:42|0.026218
16:40:43|0.026218
16:40:44|0.026218
16:40:45|0.026221
16:40:46|0.026221
16:40:47|0.026221
16:40:49|0.026229
16:40:50|0.026242
16:40:51|0.026242
16:40:53|0.026242
16:40:53|0.026246
16:40:55|0.026207
16:40:56|0.026207
16:40:56|0.026207
16:40:58|0.02623
16:40:58|0.02623
16:40:59|0.026231
16:41:00|0.026192
16:41:01|0.026194
16:41:03|0.026246
16:41:05|0.026228
16:41:06|0.026228
16:41:07|0.026263
16:41:07|0.026249
16:41:08|0.026248
16:41:09|0.026248
16:41:11|0.026275
16:41:11|0.026274
16:41:13|0.026274
16:41:13|0.0263
16:41:15|0.0263
16:41:16|0.026289
16:41:18|0.026258
16:41:19|0.026258
16:41:19|0.026258
16:41:20|0.026258
16:41:22|0.026258
16:41:22|0.026265
16:41:23|0.026262
16:41:24|0.026247
16:41:26|0.026247
16:41:27|0.026247
16:41:28|0.026247
16:41:28|0.026247
16:41:29|0.026263
16:41:31|0.026247
16:41:32|0.026237
16:41:32|0.026229
16:41:34|0.026234
16:41:34|0.026234
16:41:36|0.026228
16:41:37|0.026216
16:41:38|0.026225
16:41:38|0.026208
16:41:40|0.026208
16:41:41|0.026208
16:41:42|0.026207
16:41:43|0.026207
16:41:44|0.02621
16:41:45|0.02621
16:41:46|0.026205
16:41:47|0.026205
16:41:48|0.026205
16:41:50|0.026219
16:41:50|0.026219
16:41:52|0.026223
16:41:54|0.026212
16:41:54|0.026212
16:41:55|0.026212
16:41:57|0.026212
16:41:58|0.026216
16:41:59|0.026218
16:42:00|0.026218
16:42:01|0.026234
16:42:02|0.02621
16:42:03|0.02621
16:42:04|0.026234
16:42:05|0.026233
16:42:06|0.026233
16:42:07|0.026233
16:42:08|0.026232
16:42:09|0.026182
16:42:10|0.026178
16:42:11|0.026194
16:42:12|0.026194
16:42:13|0.026186
16:42:14|0.026186
16:42:16|0.026186
16:42:16|0.026183
16:42:17|0.026183
16:42:19|0.026183
16:42:19|0.026174
16:42:21|0.026161
16:42:22|0.026177
16:42:22|0.026177
16:42:24|0.026177
16:42:25|0.026186
16:42:26|0.026186
16:42:27|0.026175
16:42:28|0.026163
16:42:29|0.026163
16:42:30|0.026163
16:42:31|0.026165
16:42:32|0.026115
16:42:33|0.026122
16:42:34|0.026104
16:42:35|0.026104
16:42:37|0.026108
16:42:37|0.026079
16:42:38|0.026086
16:42:39|0.026082
16:42:40|0.026076
16:42:42|0.02608
16:42:43|0.026085
16:42:44|0.026087
16:42:45|0.026087
16:42:45|0.026082
16:42:48|0.026082
16:42:49|0.026075
16:42:50|0.026075
16:42:51|0.026075
16:42:52|0.026089
16:42:53|0.026089
16:42:55|0.026089
16:42:55|0.026086
16:42:57|0.026087
16:42:57|0.026097
16:42:59|0.0261
16:43:00|0.0261
16:43:00|0.0261
16:43:01|0.026084
16:43:03|0.026084
16:43:03|0.026084
16:43:05|0.026105
16:43:05|0.026117
16:43:06|0.02614
16:43:08|0.026142
16:43:09|0.026158
16:43:09|0.026131
16:43:11|0.026133
16:43:11|0.026133
16:43:12|0.026131
16:43:14|0.026124
16:43:15|0.026125
16:43:16|0.026143
16:43:16|0.026149
16:43:17|0.026137
16:43:18|0.026137
16:43:20|0.026139
16:43:21|0.026152
16:43:22|0.026152
16:43:22|0.026155
16:43:23|0.026155
16:43:25|0.026155
16:43:26|0.026167
16:43:27|0.026167
16:43:28|0.026179
16:43:29|0.026185
16:43:30|0.02619
16:43:32|0.02619
16:43:32|0.026179
16:43:33|0.026166
16:43:34|0.026165
16:43:36|0.026167
16:43:36|0.026167
16:43:37|0.026167
16:43:38|0.026162
16:43:39|0.026162
16:43:41|0.026156
16:43:41|0.026132
16:43:43|0.026123
16:43:43|0.02611
16:43:44|0.026095
16:43:45|0.026085
16:43:46|0.026086
16:43:47|0.026107
16:43:48|0.026081
16:43:50|0.026028
16:43:51|0.02602
16:43:52|0.025984
16:43:53|0.025998
16:43:54|0.025992
16:43:56|0.026002
16:43:56|0.026013
16:43:58|0.026005
16:43:59|0.026005
16:44:00|0.026009
16:44:01|0.026006
16:44:03|0.026012
16:44:03|0.02601
16:44:05|0.025986
16:44:06|0.025986
16:44:07|0.02599
16:44:08|0.025995
16:44:09|0.026015
16:44:09|0.026009
16:44:11|0.026
16:44:12|0.025917
16:44:14|0.025929
16:44:15|0.025925
16:44:16|0.025917
16:44:16|0.025926
16:44:17|0.025923
16:44:19|0.025926
16:44:19|0.02594
16:44:20|0.02594
16:44:21|0.025927
16:44:23|0.025931
16:44:24|0.02594
16:44:24|0.025936
16:44:25|0.025934
16:44:27|0.025942
16:44:28|0.025942
16:44:28|0.025942
16:44:29|0.025942
16:44:31|0.025899
16:44:32|0.025909
16:44:33|0.025918
16:44:33|0.025917
16:44:34|0.025923
16:44:36|0.025923
16:44:37|0.025918
16:44:37|0.025918
16:44:39|0.025893
16:44:40|0.025907
16:44:41|0.025907
16:44:42|0.025907
16:44:42|0.02594
16:44:43|0.025866
16:44:44|0.025849
16:44:45|0.025844
16:44:46|0.025854
16:44:48|0.025774
16:44:48|0.025761
16:44:50|0.02573
16:44:52|0.025751
16:44:52|0.025747
16:44:53|0.0257
16:44:55|0.025706
16:44:56|0.025683
16:44:56|0.025688
16:44:58|0.025659
16:44:59|0.025673
16:45:01|0.025423
16:45:02|0.025399
16:45:03|0.025435
16:45:04|0.025479
16:45:04|0.025468
16:45:06|0.025472
16:45:07|0.025532
16:45:08|0.025552
16:45:09|0.025521
16:45:10|0.025576
16:45:11|0.025553
16:45:12|0.025561
16:45:13|0.025393
16:45:14|0.025424
16:45:16|0.025414
16:45:16|0.025454
16:45:17|0.025453
16:45:18|0.025455
16:45:19|0.025436
16:45:20|0.025451
16:45:22|0.025413
16:45:23|0.025421
16:45:24|0.025367
16:45:24|0.025381
16:45:26|0.025406
16:45:26|0.0254
16:45:28|0.025389
16:45:28|0.025421
16:45:29|0.025454
16:45:30|0.025468
16:45:31|0.025489
16:45:32|0.025527
16:45:33|0.025542
16:45:35|0.025551
16:45:35|0.025554
16:45:36|0.025541
16:45:37|0.025521
16:45:38|0.025541
16:45:39|0.025535
16:45:40|0.025544
16:45:41|0.025527
16:45:42|0.025521
16:45:43|0.025511
16:45:44|0.025524
16:45:45|0.025519
16:45:46|0.025528
16:45:48|0.02553
16:45:49|0.025536
16:45:49|0.025541
16:45:50|0.025538
16:45:51|0.025557
16:45:53|0.025546
16:45:55|0.025558
16:45:56|0.025582
16:45:57|0.025587
16:45:58|0.025589
16:45:59|0.025621
16:46:00|0.025619
16:46:01|0.02565
16:46:02|0.025659
16:46:03|0.025675
16:46:05|0.025701
16:46:06|0.025744
16:46:07|0.025734
16:46:08|0.025688
16:46:09|0.02576
16:46:09|0.025781
16:46:11|0.025732
16:46:11|0.025734
16:46:12|0.025706
16:46:14|0.025704
16:46:14|0.025704
16:46:15|0.025687
16:46:17|0.0257
16:46:18|0.025684
16:46:18|0.025665
16:46:20|0.025678
16:46:20|0.025672
16:46:22|0.02565
16:46:23|0.025629
16:46:24|0.025639
16:46:24|0.025634
16:46:25|0.025627
16:46:27|0.025638
16:46:27|0.025625
16:46:29|0.025615
16:46:30|0.025598
16:46:30|0.025598
16:46:32|0.025589
16:46:32|0.025561
16:46:33|0.02556
16:46:35|0.025577
16:46:36|0.02561
16:46:37|0.025617
16:46:38|0.025614
16:46:39|0.025644
16:46:40|0.025646
16:46:41|0.025645
16:46:42|0.025624
16:46:43|0.025604
16:46:44|0.025614
16:46:45|0.025614
16:46:46|0.025639
16:46:48|0.025641
16:46:48|0.025649
16:46:49|0.025631
16:46:50|0.025612
16:46:51|0.025633
16:46:53|0.025606
16:46:55|0.025622
16:46:56|0.025635
16:46:58|0.025625
16:46:59|0.025628
16:47:01|0.025633
16:47:01|0.025619
16:47:03|0.025638
16:47:04|0.02565
16:47:05|0.025666
16:47:05|0.025646
16:47:06|0.025639
16:47:08|0.025638
16:47:09|0.02564
16:47:09|0.02565
16:47:11|0.025656
16:47:11|0.025614
16:47:12|0.02565
16:47:14|0.025678
16:47:14|0.025664
16:47:16|0.025666
16:47:17|0.025673
16:47:18|0.025674
16:47:19|0.025674
16:47:20|0.02566
16:47:21|0.025656
16:47:22|0.025649
16:47:23|0.025641
16:47:24|0.025611
16:47:25|0.025598
16:47:26|0.025596
16:47:27|0.025608
16:47:28|0.025611
16:47:29|0.025609
16:47:30|0.025609
16:47:31|0.025609
16:47:32|0.025629
16:47:33|0.025632
16:47:34|0.025617
16:47:35|0.025617
16:47:37|0.025617
16:47:37|0.025634
16:47:39|0.025634
16:47:40|0.025604
16:47:41|0.0256
16:47:42|0.025606
16:47:43|0.025615
16:47:44|0.025608
16:47:45|0.025617
16:47:46|0.025618
16:47:47|0.025607
16:47:48|0.025579
16:47:49|0.025579
16:47:50|0.025579
16:47:51|0.025561
16:47:52|0.025561
16:47:53|0.025565
16:47:54|0.02558
16:47:56|0.025583
16:47:57|0.025587
16:47:58|0.025583
16:48:00|0.025569
16:48:00|0.025574
16:48:01|0.025589
16:48:03|0.025591
16:48:04|0.025617
16:48:05|0.025605
16:48:05|0.02561
16:48:07|0.025599
16:48:08|0.025603
16:48:09|0.025583
16:48:10|0.025589
16:48:11|0.025589
16:48:12|0.025595
16:48:13|0.025595
16:48:14|0.025595
16:48:16|0.025607
16:48:16|0.025598
16:48:18|0.025614
16:48:19|0.025603
16:48:20|0.025608
16:48:21|0.025616
16:48:22|0.025619
16:48:24|0.025619
16:48:25|0.025617
16:48:25|0.025596
16:48:27|0.025588
16:48:28|0.025568
16:48:28|0.025587
16:48:30|0.02557
16:48:31|0.025575
16:48:32|0.025557
16:48:33|0.025557
16:48:34|0.025553
16:48:35|0.025548
16:48:36|0.025541
16:48:37|0.025541
16:48:38|0.025542
16:48:38|0.025542
16:48:39|0.02556
16:48:40|0.02556
16:48:42|0.02556
16:48:42|0.02561
16:48:43|0.025624
16:48:44|0.025621
16:48:46|0.025616
16:48:46|0.02562
16:48:48|0.02562
16:48:48|0.02562
16:48:49|0.025601
16:48:51|0.025608
16:48:52|0.02561
16:48:52|0.025605
16:48:53|0.025617
16:48:54|0.025622
16:48:56|0.025622
16:48:56|0.025623
16:48:57|0.025622
16:48:58|0.025617
16:49:00|0.025617
16:49:01|0.02563
16:49:02|0.025598
16:49:03|0.025603
16:49:05|0.025599
16:49:06|0.025574
16:49:07|0.025559
16:49:08|0.025551
16:49:08|0.02554
16:49:10|0.025535
16:49:10|0.025527
16:49:12|0.025524
16:49:13|0.0255
16:49:14|0.025497
16:49:15|0.025501
16:49:15|0.025501
16:49:16|0.025494
16:49:18|0.025494
16:49:18|0.025524
16:49:19|0.025524
16:49:21|0.025524
16:49:22|0.025511
16:49:23|0.025526
16:49:24|0.025526
16:49:25|0.025526
16:49:26|0.025506
16:49:27|0.025494
16:49:28|0.025494
16:49:29|0.025523
16:49:30|0.025532
16:49:31|0.02551
16:49:32|0.025517
16:49:33|0.02551
16:49:34|0.025505
16:49:35|0.0255
16:49:36|0.025503
16:49:38|0.025463
16:49:39|0.02545
16:49:39|0.025441
16:49:41|0.025437
16:49:42|0.025442
16:49:43|0.025442
16:49:44|0.025442
16:49:45|0.025457
16:49:46|0.025453
16:49:47|0.025453
16:49:48|0.025459
16:49:49|0.025459
16:49:50|0.025421
16:49:51|0.025446
16:49:52|0.025424
16:49:53|0.025415
16:49:54|0.025415
16:49:55|0.025421
16:49:56|0.025423
16:49:57|0.025423
16:49:58|0.025423
16:50:00|0.025433
16:50:01|0.025449
16:50:02|0.025439
16:50:02|0.025436
16:50:05|0.025531
16:50:06|0.025541
16:50:07|0.025519
16:50:07|0.025519
16:50:09|0.025539
16:50:10|0.025539
16:50:10|0.025526
16:50:12|0.025531
16:50:13|0.025547
16:50:14|0.02553
16:50:15|0.025526
16:50:17|0.025526
16:50:18|0.025523
16:50:19|0.025525
16:50:20|0.025531
16:50:21|0.025537
16:50:21|0.025555
16:50:23|0.025555
16:50:24|0.025555
16:50:25|0.025573
16:50:26|0.025575
16:50:27|0.025575
16:50:28|0.025562
16:50:29|0.025561
16:50:30|0.02555
16:50:31|0.025555
16:50:32|0.025548
16:50:34|0.025539
16:50:35|0.025614
16:50:35|0.02562
16:50:38|0.025626
16:50:38|0.025645
16:50:39|0.025639
16:50:40|0.025656
16:50:41|0.025645
16:50:42|0.025645
16:50:44|0.02565
16:50:44|0.025632
16:50:45|0.025647
16:50:47|0.025656
16:50:48|0.025656
16:50:49|0.025648
16:50:50|0.025634
16:50:51|0.025638
16:50:52|0.025651
16:50:53|0.025661
16:50:54|0.025673
16:50:55|0.025686
16:50:56|0.025682
16:50:57|0.025691
16:50:58|0.025701
16:50:59|0.025697
16:51:00|0.02566
16:51:01|0.025643
16:51:02|0.025657
16:51:03|0.025665
16:51:04|0.025671
16:51:05|0.025686
16:51:06|0.025652
16:51:07|0.025652
16:51:08|0.025634
16:51:09|0.025639
16:51:10|0.025639
16:51:11|0.025626
16:51:13|0.025614
16:51:14|0.02561
16:51:14|0.02561
16:51:16|0.025629
16:51:17|0.025651
16:51:18|0.025658
16:51:18|0.025658
16:51:20|0.025639
16:51:21|0.025615
16:51:22|0.025628
16:51:23|0.025601
16:51:24|0.025598
16:51:25|0.025559
16:51:26|0.025577
16:51:27|0.025569
16:51:28|0.025568
16:51:29|0.025568
16:51:30|0.025555
16:51:31|0.025561
16:51:32|0.025553
16:51:33|0.025578
16:51:34|0.025576
16:51:35|0.025576
16:51:36|0.02561
16:51:37|0.0256
16:51:38|0.0256
16:51:39|0.025608
16:51:40|0.025566
16:51:41|0.025586
16:51:42|0.025546
16:51:44|0.025546
16:51:45|0.025562
16:51:46|0.025562
16:51:46|0.025562
16:51:47|0.025562
16:51:49|0.025577
16:51:49|0.025577
16:51:50|0.025489
16:51:52|0.025475
16:51:52|0.0255
16:51:54|0.025498
16:51:55|0.025503
16:51:56|0.025503
16:51:57|0.025503
16:51:58|0.025503
16:52:00|0.025503
16:52:00|0.025517
16:52:01|0.025532
16:52:02|0.025527
16:52:03|0.025527
16:52:04|0.025527
16:52:06|0.025527
16:52:06|0.025541
16:52:07|0.025541
16:52:08|0.025541
16:52:09|0.025517
16:52:11|0.025517
16:52:12|0.025535
16:52:14|0.025515
16:52:15|0.025516
16:52:16|0.025536
16:52:16|0.025536
16:52:18|0.025536
16:52:19|0.025538
16:52:20|0.025547
16:52:20|0.025515
16:52:22|0.025511
16:52:22|0.025508
16:52:24|0.025511
16:52:25|0.025511
16:52:26|0.025523
16:52:27|0.025511
16:52:28|0.025511
16:52:29|0.025512
16:52:29|0.02548
16:52:30|0.025459
16:52:32|0.025471
16:52:33|0.025462
16:52:34|0.025469
16:52:35|0.025453
16:52:36|0.025453
16:52:37|0.025453
16:52:38|0.025457
16:52:39|0.025457
16:52:40|0.025457
16:52:41|0.025457
16:52:42|0.025433
16:52:43|0.025432
16:52:44|0.025447
16:52:45|0.025447
16:52:46|0.025436
16:52:48|0.025473
16:52:49|0.025491
16:52:50|0.025454
16:52:50|0.025468
16:52:52|0.025485
16:52:53|0.0255
16:52:54|0.0255
16:52:55|0.025481
16:52:56|0.025472
16:52:57|0.025472
16:52:58|0.025451
16:52:59|0.025484
16:53:00|0.025484
16:53:01|0.025466
16:53:02|0.025466
16:53:03|0.02548
16:53:04|0.025451
16:53:05|0.02544
16:53:06|0.02542
16:53:07|0.025428
16:53:08|0.025432
16:53:09|0.025421
16:53:10|0.025423
16:53:11|0.025421
16:53:13|0.025419
16:53:15|0.025421
16:53:16|0.025427
16:53:17|0.025419
16:53:18|0.02543
16:53:18|0.02543
16:53:19|0.02543
16:53:21|0.02543
16:53:23|0.025407
16:53:24|0.025402
16:53:25|0.025423
16:53:26|0.025438
16:53:27|0.025445
16:53:27|0.02546
16:53:28|0.025472
16:53:29|0.025469
16:53:31|0.025502
16:53:32|0.025499
16:53:33|0.025499
16:53:34|0.025487
16:53:35|0.025486
16:53:36|0.025488
16:53:37|0.025485
16:53:38|0.025485
16:53:39|0.025487
16:53:40|0.025485
16:53:41|0.025492
16:53:42|0.025492
16:53:43|0.025483
16:53:44|0.025484
16:53:45|0.025486
16:53:47|0.025486
16:53:47|0.025486
16:53:48|0.025486
16:53:49|0.02548
16:53:50|0.025492
16:53:51|0.025502
16:53:52|0.025502
16:53:53|0.02551
16:53:54|0.02551
16:53:55|0.025496
16:53:56|0.025496
16:53:57|0.025489
16:53:59|0.025489
16:53:59|0.02548
16:54:00|0.02548
16:54:01|0.02548
16:54:02|0.02548
16:54:03|0.02548
16:54:04|0.025491
16:54:05|0.025491
16:54:06|0.025483
16:54:07|0.025453
16:54:09|0.025445
16:54:10|0.025441
16:54:10|0.025449
16:54:11|0.025449
16:54:12|0.025443
16:54:13|0.025437
16:54:15|0.025438
16:54:16|0.025438
16:54:18|0.025439
16:54:19|0.025424
16:54:19|0.025415
16:54:20|0.025415
16:54:22|0.025428
16:54:23|0.025431
16:54:23|0.025418
16:54:25|0.025415
16:54:25|0.025415
16:54:27|0.025415
16:54:27|0.02541
16:54:28|0.025389
16:54:30|0.025391
16:54:31|0.02538
16:54:32|0.025369
16:54:32|0.025369
16:54:34|0.02537
16:54:35|0.025368
16:54:35|0.025368
16:54:37|0.025368
16:54:37|0.025367
16:54:38|0.025364
16:54:40|0.025364
16:54:40|0.02538
16:54:42|0.025379
16:54:42|0.025394
16:54:44|0.025387
16:54:45|0.025387
16:54:46|0.025387
16:54:47|0.025364
16:54:48|0.025364
16:54:49|0.025364
16:54:49|0.025367
16:54:50|0.025369
16:54:52|0.02537
16:54:52|0.025376
16:54:54|0.025379
16:54:55|0.025357
16:54:56|0.025357
16:54:57|0.025363
16:54:58|0.025354
16:54:59|0.025345
16:55:00|0.025345
16:55:01|0.025348
16:55:02|0.02534
16:55:03|0.025342
16:55:05|0.025364
16:55:05|0.025364
16:55:06|0.025342
16:55:07|0.025358
16:55:08|0.025361
16:55:09|0.025389
16:55:10|0.025366
16:55:11|0.025369
16:55:13|0.025373
16:55:13|0.025373
16:55:15|0.0254
16:55:17|0.025404
16:55:17|0.025391
16:55:19|0.025399
16:55:20|0.025399
16:55:20|0.025399
16:55:22|0.025408
16:55:22|0.025411
16:55:24|0.025416
16:55:25|0.025416
16:55:25|0.025421
16:55:26|0.025413
16:55:27|0.025411
16:55:29|0.025406
16:55:30|0.025406
16:55:31|0.025404
16:55:31|0.0254
16:55:32|0.0254
16:55:34|0.0254
16:55:35|0.025384
16:55:36|0.025372
16:55:37|0.025372
16:55:38|0.025365
16:55:39|0.025377
16:55:40|0.025382
16:55:41|0.025404
16:55:42|0.025417
16:55:43|0.025408
16:55:45|0.025408
16:55:45|0.025398
16:55:46|0.025398
16:55:47|0.025376
16:55:49|0.025376
16:55:49|0.025376
16:55:50|0.025365
16:55:52|0.025365
16:55:52|0.025341
16:55:54|0.025341
16:55:54|0.025359
16:55:56|0.025354
16:55:56|0.025355
16:55:58|0.02537
16:55:59|0.025377
16:55:59|0.02538
16:56:01|0.025382
16:56:02|0.025346
16:56:03|0.025377
16:56:04|0.025358
16:56:05|0.025374
16:56:06|0.025366
16:56:07|0.025367
16:56:08|0.025361
16:56:09|0.025344
16:56:10|0.025342
16:56:11|0.025286
16:56:12|0.025293
16:56:13|0.02519
16:56:14|0.025201
16:56:15|0.025266
16:56:16|0.025275
16:56:18|0.02532
16:56:19|0.025313
16:56:19|0.02532
16:56:21|0.025323
16:56:21|0.025322
16:56:22|0.02532
16:56:24|0.025307
16:56:24|0.025308
16:56:25|0.025324
16:56:26|0.025319
16:56:28|0.025321
16:56:29|0.025325
16:56:30|0.025342
16:56:31|0.025253
16:56:32|0.025253
16:56:33|0.025253
16:56:34|0.02524
16:56:34|0.025249
16:56:36|0.025252
16:56:36|0.025232
16:56:38|0.025231
16:56:39|0.025231
16:56:40|0.025211
16:56:41|0.025193
16:56:42|0.025241
16:56:43|0.025241
16:56:44|0.025241
16:56:45|0.025241
16:56:46|0.025239
16:56:47|0.02524
16:56:48|0.025243
16:56:49|0.025243
16:56:50|0.025252
16:56:51|0.02527
16:56:52|0.025246
16:56:53|0.02526
16:56:54|0.025251
16:56:55|0.025255
16:56:56|0.025253
16:56:57|0.025253
16:56:58|0.025253
16:56:59|0.025258
16:57:00|0.025256
16:57:01|0.025241
16:57:02|0.025209
16:57:03|0.025242
16:57:05|0.025269
16:57:05|0.025282
16:57:06|0.025266
16:57:07|0.025261
16:57:08|0.025261
16:57:09|0.025264
16:57:10|0.025261
16:57:12|0.025249
16:57:12|0.025252
16:57:13|0.025254
16:57:14|0.025269
16:57:15|0.025269
16:57:16|0.025262
16:57:17|0.025248
16:57:19|0.025245
16:57:20|0.025252
16:57:22|0.025252
16:57:22|0.025245
16:57:24|0.025255
16:57:25|0.025273
16:57:25|0.025283
16:57:27|0.025283
16:57:28|0.025264
16:57:28|0.025116
16:57:30|0.02511
16:57:30|0.025141
16:57:31|0.025165
16:57:33|0.025149
16:57:34|0.025171
16:57:34|0.025156
16:57:35|0.02516
16:57:36|0.025206
16:57:37|0.0252
16:57:39|0.0252
16:57:40|0.025184
16:57:42|0.025171
16:57:43|0.025171
16:57:43|0.025173
16:57:44|0.025173
16:57:45|0.025172
16:57:47|0.025167
16:57:48|0.025168
16:57:48|0.025168
16:57:50|0.025173
16:57:50|0.025173
16:57:51|0.025191
16:57:52|0.025216
16:57:53|0.025227
16:57:54|0.025215
16:57:56|0.025215
16:57:57|0.025218
16:57:57|0.025223
16:57:58|0.025151
16:57:59|0.025162
16:58:00|0.025136
16:58:02|0.025138
16:58:02|0.025146
16:58:04|0.025169
16:58:04|0.025184
16:58:05|0.025159
16:58:07|0.025156
16:58:08|0.025156
16:58:08|0.025141
16:58:09|0.025141
16:58:10|0.025115
16:58:11|0.025111
16:58:12|0.02508
16:58:13|0.025111
16:58:14|0.025111
16:58:16|0.025114
16:58:16|0.025134
16:58:18|0.025159
16:58:19|0.025123
16:58:21|0.025122
16:58:22|0.025159
16:58:23|0.025142
16:58:24|0.025142
16:58:25|0.025156
16:58:26|0.025152
16:58:27|0.025191
16:58:28|0.025191
16:58:29|0.025184
16:58:30|0.025179
16:58:31|0.025181
16:58:33|0.025184
16:58:33|0.025204
16:58:35|0.025205
16:58:35|0.025205
16:58:36|0.025187
16:58:38|0.025204
16:58:39|0.025196
16:58:39|0.025195
16:58:41|0.025216
16:58:42|0.02521
16:58:42|0.02521
16:58:43|0.025211
16:58:44|0.025211
16:58:46|0.02519
16:58:47|0.025157
16:58:48|0.025167
16:58:49|0.025167
16:58:50|0.025167
16:58:51|0.025167
16:58:52|0.025186
16:58:53|0.025196
16:58:54|0.025196
16:58:55|0.025201
16:58:56|0.025201
16:58:57|0.025201
16:58:58|0.025206
16:58:59|0.025206
16:59:00|0.025206
16:59:01|0.0252
16:59:02|0.025202
16:59:03|0.025212
16:59:04|0.025222
16:59:05|0.025222
16:59:06|0.025222
16:59:07|0.025207
16:59:08|0.025207
16:59:09|0.025214
16:59:10|0.025228
16:59:11|0.025228
16:59:12|0.025212
16:59:13|0.025212
16:59:14|0.025219
16:59:15|0.025219
16:59:16|0.025215
16:59:17|0.025225
16:59:18|0.025211
16:59:19|0.025198
16:59:20|0.025198
16:59:22|0.025194
16:59:23|0.025179
16:59:23|0.025179
16:59:25|0.025181
16:59:26|0.025174
16:59:26|0.025174
16:59:28|0.025174
16:59:29|0.025174
16:59:30|0.025143
16:59:30|0.025147
16:59:31|0.025119
16:59:33|0.025091
16:59:34|0.025098
16:59:35|0.025098
16:59:36|0.025094
16:59:37|0.025094
16:59:38|0.025112
16:59:39|0.025102
16:59:40|0.025116
16:59:41|0.025112
16:59:42|0.025109
16:59:43|0.025109
16:59:44|0.025101
16:59:45|0.025098
16:59:46|0.02511
16:59:47|0.025108
16:59:48|0.025097
16:59:49|0.025108
16:59:50|0.025103
16:59:51|0.025112
16:59:52|0.025112
16:59:53|0.025112
16:59:54|0.025105
16:59:55|0.025105
16:59:56|0.025105
16:59:57|0.025089
16:59:58|0.025089
16:59:59|0.025089
17:00:00|0.025069
17:00:01|0.025074
17:00:02|0.025073
17:00:03|0.025116
17:00:04|0.025157
17:00:05|0.025148
17:00:06|0.025154
17:00:07|0.025142
17:00:08|0.025142
17:00:09|0.025145
17:00:10|0.025133
17:00:11|0.025128
17:00:12|0.025124
17:00:13|0.025124
17:00:14|0.025152
17:00:15|0.025174
17:00:16|0.025174
17:00:17|0.025174
17:00:18|0.025181
17:00:20|0.025199
17:00:21|0.025192
17:00:23|0.025212
17:00:24|0.025204
17:00:25|0.025194
17:00:26|0.02519
17:00:27|0.025181
17:00:28|0.025184
17:00:29|0.025192
17:00:30|0.025178
17:00:31|0.025178
17:00:32|0.025174
17:00:33|0.025174
17:00:34|0.025174
17:00:35|0.025158
17:00:36|0.025158
17:00:37|0.025158
17:00:38|0.025157
17:00:39|0.025145
17:00:40|0.025149
17:00:41|0.025153
17:00:42|0.025166
17:00:44|0.025144
17:00:45|0.025144
17:00:45|0.025144
17:00:46|0.025133
17:00:48|0.025095
17:00:48|0.02509
17:00:49|0.025089
17:00:50|0.025094
17:00:52|0.025091
17:00:52|0.025072
17:00:53|0.025076
17:00:54|0.025085
17:00:55|0.025102
17:00:57|0.025083
17:00:57|0.025113
17:00:58|0.025103
17:00:59|0.025103
17:01:00|0.025105
17:01:01|0.025114
17:01:02|0.025099
17:01:04|0.025099
17:01:04|0.025083
17:01:06|0.025083
17:01:06|0.025092
17:01:08|0.025092
17:01:09|0.025099
17:01:09|0.025071
17:01:10|0.025069
17:01:11|0.02505
17:01:12|0.02505
17:01:13|0.025083
17:01:14|0.025077
17:01:16|0.025086
17:01:17|0.02499
17:01:17|0.025019
17:01:19|0.025001
17:01:19|0.024978
17:01:21|0.024985
17:01:22|0.024987
17:01:23|0.024998
17:01:25|0.024997
17:01:25|0.025023
17:01:26|0.025039
17:01:28|0.02505
17:01:28|0.025097
17:01:29|0.025079
17:01:31|0.025116
17:01:32|0.025076
17:01:33|0.025075
17:01:33|0.025079
17:01:34|0.025073
17:01:36|0.025121
17:01:36|0.025129
17:01:37|0.025116
17:01:39|0.025032
17:01:40|0.025035
17:01:41|0.025011
17:01:42|0.025031
17:01:42|0.025018
17:01:44|0.025032
17:01:45|0.025032
17:01:46|0.025067
17:01:47|0.025044
17:01:48|0.025081
17:01:49|0.025083
17:01:50|0.025095
17:01:51|0.025099
17:01:52|0.02507
17:01:53|0.025067
17:01:54|0.025067
17:01:55|0.02505
17:01:56|0.025054
17:01:57|0.025065
17:01:58|0.025066
17:01:59|0.025095
17:02:00|0.025061
17:02:02|0.025104
17:02:02|0.025144
17:02:04|0.025151
17:02:04|0.025157
17:02:05|0.02516
17:02:07|0.025176
17:02:07|0.025026
17:02:08|0.025057
17:02:09|0.025146
17:02:11|0.025158
17:02:11|0.02515
17:02:13|0.025143
17:02:13|0.025156
17:02:15|0.025144
17:02:15|0.025153
17:02:17|0.02516
17:02:18|0.025201
17:02:19|0.025209
17:02:20|0.025185
17:02:20|0.025212
17:02:23|0.02521
17:02:24|0.025186
17:02:25|0.025178
17:02:26|0.025178
17:02:27|0.025193
17:02:27|0.025197
17:02:29|0.025176
17:02:30|0.025197
17:02:31|0.025171
17:02:32|0.025144
17:02:33|0.025096
17:02:34|0.02514
17:02:35|0.025143
17:02:36|0.025165
17:02:37|0.025097
17:02:38|0.025098
17:02:39|0.02513
17:02:40|0.0251
17:02:41|0.025079
17:02:43|0.025099
17:02:43|0.025079
17:02:44|0.025101
17:02:46|0.0251
17:02:46|0.0251
17:02:48|0.025095
17:02:48|0.025095
17:02:49|0.025088
17:02:50|0.0251
17:02:51|0.025118
17:02:53|0.025121
17:02:53|0.025123
17:02:54|0.025123
17:02:55|0.025122
17:02:56|0.025122
17:02:58|0.025122
17:02:59|0.025136
17:03:00|0.025141
17:03:01|0.025123
17:03:03|0.025153
17:03:04|0.025186
17:03:04|0.025177
17:03:06|0.025155
17:03:06|0.025155
17:03:08|0.02515
17:03:09|0.025162
17:03:10|0.025192
17:03:12|0.025197
17:03:13|0.025204
17:03:14|0.025246
17:03:15|0.025242
17:03:16|0.025227
17:03:18|0.025221
17:03:19|0.025221
17:03:19|0.025238
17:03:21|0.025263
17:03:22|0.0253
17:03:23|0.025307
17:03:24|0.025297
17:03:25|0.025289
17:03:26|0.025302
17:03:27|0.025302
17:03:28|0.025299
17:03:29|0.025299
17:03:30|0.02528
17:03:31|0.02529
17:03:32|0.02529
17:03:33|0.025286
17:03:34|0.025277
17:03:36|0.025276
17:03:37|0.025252
17:03:37|0.025227
17:03:38|0.025248
17:03:39|0.025238
17:03:40|0.025238
17:03:42|0.025239
17:03:42|0.025251
17:03:44|0.025243
17:03:44|0.025243
17:03:46|0.025236
17:03:47|0.025236
17:03:48|0.025237
17:03:49|0.025252
17:03:50|0.025265
17:03:50|0.025367
17:03:53|0.025379
17:03:54|0.025374
17:03:55|0.025374
17:03:56|0.025372
17:03:57|0.025381
17:03:58|0.025361
17:03:59|0.025327
17:04:00|0.025322
17:04:01|0.025317
17:04:03|0.025319
17:04:04|0.02529
17:04:04|0.025275
17:04:05|0.025265
17:04:06|0.02525
17:04:08|0.025238
17:04:09|0.025188
17:04:10|0.025182
17:04:11|0.025179
17:04:12|0.02516
17:04:13|0.025187
17:04:15|0.02515
17:04:16|0.025153
17:04:17|0.025146
17:04:18|0.025148
17:04:19|0.025139
17:04:20|0.025115
17:04:21|0.025124
17:04:22|0.025124
17:04:23|0.025119
17:04:23|0.025127
17:04:25|0.02518
17:04:26|0.025155
17:04:27|0.025139
17:04:28|0.025139
17:04:29|0.025139
17:04:30|0.025168
17:04:31|0.025163
17:04:33|0.025163
17:04:34|0.025148
17:04:35|0.025157
17:04:36|0.025157
17:04:37|0.02514
17:04:38|0.025227
17:04:39|0.025262
17:04:39|0.025258
17:04:41|0.025222
17:04:42|0.025222
17:04:43|0.025245
17:04:44|0.025233
17:04:45|0.025193
17:04:47|0.025191
17:04:47|0.025191
17:04:48|0.025173
17:04:49|0.025173
17:04:50|0.025204
17:04:51|0.02519
17:04:53|0.025168
17:04:53|0.025168
17:04:54|0.025168
17:04:55|0.025168
17:04:56|0.025164
17:04:57|0.025173
17:04:59|0.025158
17:04:59|0.025158
17:05:00|0.025158
17:05:02|0.025137
17:05:02|0.025137
17:05:04|0.025168
17:05:05|0.025187
17:05:05|0.02523
17:05:06|0.025217
17:05:08|0.025204
17:05:09|0.025208
17:05:10|0.025208
17:05:11|0.025242
17:05:13|0.025235
17:05:13|0.025215
17:05:14|0.025223
17:05:16|0.025227
17:05:17|0.025198
17:05:17|0.025196
17:05:19|0.025218
17:05:20|0.025218
17:05:21|0.025244
17:05:22|0.02524
17:05:23|0.025221
17:05:24|0.025222
17:05:25|0.025227
17:05:26|0.02524
17:05:27|0.02524
17:05:28|0.025224
17:05:30|0.025227
17:05:31|0.025227
17:05:31|0.025227
17:05:33|0.025219
17:05:33|0.025209
17:05:34|0.025206
17:05:36|0.025238
17:05:36|0.025245
17:05:38|0.025248
17:05:39|0.025205
17:05:40|0.025205
17:05:41|0.025222
17:05:41|0.02522
17:05:43|0.025193
17:05:44|0.025185
17:05:45|0.025202
17:05:46|0.025207
17:05:48|0.025216
17:05:49|0.025216
17:05:49|0.025205
17:05:50|0.025205
17:05:52|0.025205
17:05:53|0.025205
17:05:54|0.025242
17:05:55|0.025261
17:05:55|0.025221
17:05:57|0.025206
17:05:58|0.025218
17:05:59|0.025218
17:06:00|0.025193
17:06:01|0.025184
17:06:03|0.025167
17:06:04|0.025167
17:06:06|0.025158
17:06:06|0.02513
17:06:07|0.025092
17:06:08|0.025122
17:06:09|0.025109
17:06:11|0.02508
17:06:11|0.025088
17:06:12|0.025109
17:06:14|0.02512
17:06:15|0.025108
17:06:15|0.02512
17:06:17|0.025067
17:06:18|0.025058
17:06:20|0.025048
17:06:20|0.025036
17:06:22|0.025028
17:06:23|0.025035
17:06:24|0.025046
17:06:25|0.025034
17:06:26|0.025023
17:06:27|0.025029
17:06:28|0.025029
17:06:29|0.025039
17:06:30|0.025041
17:06:31|0.025045
17:06:32|0.025027
17:06:33|0.025006
17:06:34|0.024962
17:06:36|0.024979
17:06:36|0.024993
17:06:37|0.024983
17:06:38|0.024991
17:06:40|0.024991
17:06:40|0.024993
17:06:42|0.024997
17:06:42|0.024996
17:06:43|0.025009
17:06:45|0.025011
17:06:45|0.024992
17:06:46|0.024983
17:06:48|0.025027
17:06:48|0.025039
17:06:49|0.02505
17:06:51|0.02505
17:06:52|0.025072
17:06:53|0.025095
17:06:53|0.025098
17:06:56|0.025126
17:06:56|0.025125
17:06:57|0.025139
17:06:58|0.025141
17:07:00|0.025134
17:07:00|0.025115
17:07:02|0.025108
17:07:02|0.025155
17:07:03|0.025098
17:07:04|0.025077
17:07:05|0.025089
17:07:06|0.02509
17:07:07|0.02509
17:07:09|0.02509
17:07:09|0.02509
17:07:10|0.025097
17:07:12|0.025104
17:07:14|0.025126
17:07:15|0.02511
17:07:17|0.025095
17:07:17|0.025123
17:07:19|0.025138
17:07:20|0.025156
17:07:21|0.025159
17:07:22|0.025154
17:07:23|0.025144
17:07:25|0.025143
17:07:26|0.025128
17:07:27|0.025114
17:07:28|0.025114
17:07:29|0.025118
17:07:30|0.025112
17:07:31|0.025132
17:07:32|0.025116
17:07:33|0.025116
17:07:34|0.025122
17:07:35|0.025089
17:07:36|0.025091
17:07:37|0.025091
17:07:38|0.025091
17:07:39|0.025117
17:07:41|0.02512
17:07:42|0.025131
17:07:43|0.025172
17:07:44|0.025109
17:07:44|0.025086
17:07:46|0.025086
17:07:47|0.025086
17:07:47|0.025086
17:07:48|0.025086
17:07:50|0.025086
17:07:50|0.025088
17:07:51|0.025066
17:07:53|0.025057
17:07:54|0.025065
17:07:55|0.025066
17:07:57|0.025057
17:07:57|0.025089
17:07:58|0.025074
17:08:00|0.025074
17:08:00|0.025078
17:08:02|0.025089
17:08:02|0.025092
17:08:03|0.025091
17:08:05|0.02511
17:08:06|0.025084
17:08:06|0.025076
17:08:08|0.02508
17:08:08|0.025101
17:08:09|0.025051
17:08:11|0.025051
17:08:12|0.025059
17:08:13|0.025061
17:08:15|0.025044
17:08:16|0.025022
17:08:16|0.025
17:08:19|0.02502
17:08:20|0.02502
17:08:21|0.025008
17:08:22|0.025008
17:08:23|0.025023
17:08:25|0.025055
17:08:25|0.025044
17:08:26|0.025068
17:08:27|0.025058
17:08:28|0.025041
17:08:30|0.02504
17:08:31|0.025028
17:08:32|0.025042
17:08:33|0.025065
17:08:34|0.025011
17:08:35|0.025011
17:08:37|0.025011
17:08:37|0.025059
17:08:38|0.025044
17:08:39|0.025061
17:08:40|0.025022
17:08:42|0.025044
17:08:42|0.025047
17:08:44|0.025068
17:08:44|0.025066
17:08:46|0.025089
17:08:46|0.025084
17:08:47|0.025084
17:08:48|0.025058
17:08:50|0.025054
17:08:50|0.025054
17:08:51|0.025063
17:08:52|0.025053
17:08:53|0.025041
17:08:54|0.025041
17:08:55|0.025041
17:08:57|0.025017
17:08:57|0.025017
17:08:58|0.025017
17:09:00|0.025017
17:09:01|0.025058
17:09:01|0.025068
17:09:03|0.025068
17:09:03|0.025061
17:09:05|0.025061
17:09:06|0.025041
17:09:07|0.025042
17:09:08|0.025042
17:09:09|0.025032
17:09:10|0.025039
17:09:11|0.025039
17:09:12|0.025053
17:09:13|0.025036
17:09:14|0.025025
17:09:15|0.025044
17:09:17|0.025028
17:09:18|0.025017
17:09:20|0.025017
17:09:21|0.025027
17:09:22|0.025028
17:09:23|0.024995
17:09:24|0.025005
17:09:26|0.024906
17:09:27|0.024922
17:09:28|0.024913
17:09:29|0.024902
17:09:31|0.024902
17:09:32|0.024892
17:09:33|0.024882
17:09:35|0.02487
17:09:35|0.02487
17:09:37|0.024855
17:09:38|0.024851
17:09:39|0.024851
17:09:40|0.024875
17:09:42|0.024875
17:09:42|0.024893
17:09:44|0.024893
17:09:44|0.024892
17:09:45|0.024881
17:09:46|0.024881
17:09:47|0.0249
17:09:48|0.024903
17:09:50|0.024924
17:09:50|0.024944
17:09:51|0.024917
17:09:53|0.024922
17:09:53|0.024942
17:09:55|0.024936
17:09:56|0.02493
17:09:57|0.024913
17:09:58|0.024921
17:09:58|0.024921
17:09:59|0.024921
17:10:00|0.024921
17:10:01|0.024934
17:10:03|0.02492
17:10:04|0.024908
17:10:05|0.024899
17:10:06|0.024889
17:10:07|0.024892
17:10:08|0.024906
17:10:09|0.024921
17:10:10|0.024898
17:10:11|0.024893
17:10:12|0.024894
17:10:14|0.024894
17:10:14|0.024904
17:10:16|0.02491
17:10:17|0.024895
17:10:17|0.024858
17:10:19|0.024844
17:10:20|0.024864
17:10:21|0.024866
17:10:22|0.024872
17:10:23|0.024866
17:10:25|0.024848
17:10:25|0.024866
17:10:27|0.024882
17:10:28|0.024899
17:10:28|0.024861
17:10:30|0.024875
17:10:30|0.024875
17:10:31|0.02486
17:10:33|0.02486
17:10:33|0.024866
17:10:35|0.024848
17:10:36|0.024841
17:10:37|0.024841
17:10:38|0.024841
17:10:39|0.024854
17:10:40|0.024854
17:10:41|0.02487
17:10:42|0.024871
17:10:43|0.024863
17:10:44|0.024873
17:10:45|0.024857
17:10:46|0.024838
17:10:47|0.02485
17:10:48|0.02485
17:10:49|0.024829
17:10:50|0.024828
17:10:51|0.024828
17:10:52|0.024832
17:10:53|0.024816
17:10:54|0.024823
17:10:55|0.024849
17:10:56|0.024825
17:10:57|0.024847
17:10:58|0.024848
17:10:59|0.024825
17:11:00|0.024844
17:11:01|0.024849
17:11:02|0.024854
17:11:03|0.024866
17:11:04|0.02487
17:11:06|0.024881
17:11:06|0.024863
17:11:07|0.02485
17:11:09|0.02487
17:11:09|0.02487
17:11:10|0.02485
17:11:11|0.024841
17:11:13|0.02484
17:11:13|0.024854
17:11:15|0.024838
17:11:16|0.024833
17:11:18|0.024829
17:11:19|0.024816
17:11:20|0.024833
17:11:21|0.02483
17:11:22|0.024805
17:11:24|0.024803
17:11:24|0.024807
17:11:25|0.024856
17:11:27|0.02491
17:11:28|0.024927
17:11:29|0.024929
17:11:30|0.024963
17:11:31|0.024983
17:11:33|0.024987
17:11:33|0.024991
17:11:35|0.02505
17:11:36|0.02506
17:11:37|0.025092
17:11:38|0.025123
17:11:39|0.025089
17:11:40|0.025062
17:11:42|0.025064
17:11:42|0.025039
17:11:43|0.025047
17:11:45|0.025011
17:11:46|0.024988
17:11:47|0.024999
17:11:47|0.024993
17:11:49|0.024992
17:11:50|0.024992
17:11:50|0.02498
17:11:52|0.024955
17:11:53|0.024943
17:11:53|0.024943
17:11:54|0.02495
17:11:56|0.024964
17:11:56|0.024964
17:11:58|0.024964
17:11:59|0.025005
17:12:00|0.024991
17:12:01|0.024991
17:12:02|0.024991
17:12:03|0.02499
17:12:04|0.025006
17:12:04|0.02502
17:12:06|0.025037
17:12:06|0.025035
17:12:08|0.025046
17:12:09|0.025046
17:12:09|0.025046
17:12:11|0.025046
17:12:11|0.025059
17:12:12|0.025063
17:12:14|0.02505
17:12:15|0.025044
17:12:16|0.025042
17:12:17|0.025032
17:12:18|0.024999
17:12:20|0.024999
17:12:21|0.025006
17:12:21|0.024988
17:12:23|0.024959
17:12:24|0.024957
17:12:24|0.024935
17:12:26|0.024917
17:12:27|0.024924
17:12:28|0.024942
17:12:29|0.02492
17:12:30|0.024915
17:12:31|0.024915
17:12:32|0.024915
17:12:33|0.024911
17:12:34|0.024911
17:12:35|0.024943
17:12:37|0.024939
17:12:38|0.024934
17:12:39|0.024916
17:12:41|0.024916
17:12:41|0.0249
17:12:42|0.0249
17:12:43|0.024897
17:12:44|0.024911
17:12:46|0.024911
17:12:46|0.024883
17:12:48|0.024865
17:12:48|0.024866
17:12:50|0.024879
17:12:51|0.024909
17:12:51|0.024894
17:12:53|0.024894
17:12:54|0.024894
17:12:55|0.024878
17:12:56|0.024878
17:12:56|0.024893
17:12:57|0.024893
17:12:59|0.024893
17:12:59|0.024894
17:13:00|0.024882
17:13:02|0.024882
17:13:03|0.024908
17:13:04|0.02488
17:13:05|0.024878
17:13:06|0.024878
17:13:07|0.024841
17:13:08|0.02483
17:13:09|0.024827
17:13:10|0.024824
17:13:11|0.024823
17:13:12|0.0248
17:13:13|0.024812
17:13:14|0.024819
17:13:15|0.024843
17:13:16|0.024851
17:13:17|0.024827
17:13:19|0.024815
17:13:20|0.024809
17:13:21|0.024791
17:13:22|0.024815
17:13:24|0.024815
17:13:25|0.024818
17:13:27|0.024838
17:13:28|0.024824
17:13:29|0.024827
17:13:30|0.024824
17:13:31|0.024843
17:13:33|0.024843
17:13:33|0.024821
17:13:35|0.024807
17:13:35|0.024806
17:13:37|0.024806
17:13:38|0.024806
17:13:39|0.024806
17:13:39|0.024784
17:13:40|0.024773
17:13:41|0.02477
17:13:42|0.024789
17:13:43|0.024789
17:13:44|0.024801
17:13:45|0.024801
17:13:46|0.024795
17:13:47|0.024817
17:13:49|0.024813
17:13:49|0.024813
17:13:50|0.024801
17:13:52|0.024812
17:13:53|0.024803
17:13:54|0.024803
17:13:55|0.024799
17:13:56|0.024787
17:13:57|0.024779
17:13:58|0.024783
17:13:59|0.024795
17:14:00|0.024771
17:14:01|0.024784
17:14:02|0.024784
17:14:03|0.024777
17:14:04|0.024772
17:14:05|0.024799
17:14:06|0.024787
17:14:07|0.024798
17:14:08|0.024803
17:14:09|0.024767
17:14:10|0.024758
17:14:11|0.024758
17:14:12|0.024744
17:14:13|0.024757
17:14:14|0.024752
17:14:15|0.024724
17:14:16|0.024743
17:14:17|0.024754
17:14:18|0.024743
17:14:20|0.024729
17:14:21|0.024737
17:14:21|0.024736
17:14:22|0.02468
17:14:24|0.024676
17:14:25|0.024622
17:14:26|0.024638
17:14:28|0.024631
17:14:28|0.024621
17:14:30|0.024616
17:14:31|0.02464
17:14:32|0.024643
17:14:32|0.024642
17:14:34|0.024634
17:14:34|0.024646
17:14:36|0.024672
17:14:37|0.024643
17:14:38|0.024644
17:14:39|0.024653
17:14:40|0.024616
17:14:41|0.024619
17:14:42|0.024634
17:14:43|0.024626
17:14:44|0.024626
17:14:45|0.024576
17:14:46|0.024572
17:14:47|0.024606
17:14:48|0.024563
17:14:50|0.024593
17:14:50|0.024637
17:14:51|0.024647
17:14:53|0.024567
17:14:53|0.024615
17:14:55|0.024625
17:14:55|0.024619
17:14:57|0.024617
17:14:58|0.024628
17:14:58|0.024611
17:15:00|0.02466
17:15:01|0.024696
17:15:02|0.024659
17:15:04|0.02464
17:15:05|0.024642
17:15:05|0.024711
17:15:06|0.02475
17:15:08|0.024762
17:15:08|0.0248
17:15:10|0.024826
17:15:10|0.024825
17:15:11|0.024846
17:15:12|0.024808
17:15:14|0.024849
17:15:15|0.024813
17:15:16|0.024854
17:15:17|0.024823
17:15:17|0.024836
17:15:19|0.024818
17:15:21|0.024878
17:15:22|0.024832
17:15:23|0.024826
17:15:24|0.024802
17:15:26|0.024876
17:15:27|0.024857
17:15:28|0.024818
17:15:29|0.024819
17:15:30|0.024717
17:15:31|0.024764
17:15:32|0.02478
17:15:33|0.024766
17:15:34|0.024776
17:15:35|0.024779
17:15:36|0.024786
17:15:37|0.024784
17:15:39|0.024805
17:15:40|0.024824
17:15:41|0.024824
17:15:42|0.024824
17:15:43|0.024781
17:15:43|0.024781
17:15:45|0.024794
17:15:46|0.024794
17:15:46|0.024789
17:15:48|0.024789
17:15:49|0.024764
17:15:50|0.024781
17:15:51|0.024763
17:15:52|0.024763
17:15:53|0.024773
17:15:53|0.024773
17:15:55|0.024773
17:15:56|0.024752
17:15:57|0.024781
17:15:57|0.024781
17:15:59|0.024781
17:16:00|0.024781
17:16:01|0.024768
17:16:01|0.024783
17:16:03|0.024785
17:16:04|0.024746
17:16:05|0.02473
17:16:05|0.024743
17:16:07|0.024744
17:16:08|0.024744
17:16:09|0.024728
17:16:10|0.024711
17:16:11|0.024671
17:16:12|0.024668
17:16:13|0.02465
17:16:14|0.024644
17:16:15|0.024638
17:16:16|0.024628
17:16:17|0.024609
17:16:18|0.024578
17:16:20|0.024555
17:16:21|0.024563
17:16:23|0.024555
17:16:24|0.024507
17:16:25|0.0245
17:16:26|0.0245
17:16:27|0.0245
17:16:28|0.024542
17:16:29|0.024529
17:16:31|0.024493
17:16:32|0.024522
17:16:33|0.024523
17:16:34|0.024446
17:16:35|0.024362
17:16:36|0.024376
17:16:37|0.024299
17:16:37|0.024262
17:16:39|0.024333
17:16:40|0.024367
17:16:42|0.024325
17:16:43|0.024348
17:16:44|0.024348
17:16:44|0.024385
17:16:45|0.024429
17:16:47|0.02445
17:16:47|0.024501
17:16:49|0.024504
17:16:50|0.024461
17:16:50|0.024487
17:16:52|0.024483
17:16:53|0.024471
17:16:54|0.024502
17:16:54|0.02452
17:16:56|0.024507
17:16:57|0.024508
17:16:57|0.024546
17:16:58|0.024519
17:17:00|0.024532
17:17:01|0.024525
17:17:02|0.024539
17:17:03|0.024608
17:17:04|0.024654
17:17:05|0.024642
17:17:06|0.0246
17:17:07|0.024634
17:17:09|0.024614
17:17:09|0.024609
17:17:10|0.024648
17:17:12|0.024623
17:17:12|0.024611
17:17:13|0.024632
17:17:14|0.024609
17:17:15|0.024602
17:17:17|0.024597
17:17:17|0.024542
17:17:18|0.024564
17:17:19|0.024545
17:17:20|0.024502
17:17:22|0.024502
17:17:23|0.024498
17:17:24|0.024459
17:17:25|0.024454
17:17:26|0.024416
17:17:27|0.024418
17:17:28|0.024405
17:17:29|0.024482
17:17:30|0.024462
17:17:31|0.024467
17:17:32|0.024493
17:17:33|0.024493
17:17:34|0.024478
17:17:35|0.024504
17:17:36|0.02457
17:17:37|0.024535
17:17:38|0.024542
17:17:39|0.024532
17:17:41|0.024522
17:17:42|0.024523
17:17:42|0.024548
17:17:44|0.024563
17:17:45|0.024544
17:17:46|0.024557
17:17:46|0.024557
17:17:48|0.024586
17:17:48|0.0246
17:17:50|0.024577
17:17:51|0.024561
17:17:52|0.024549
17:17:53|0.024515
17:17:54|0.024556
17:17:55|0.024555
17:17:56|0.024513
17:17:57|0.024525
17:17:58|0.024556
17:17:59|0.024529
17:18:00|0.024556
17:18:01|0.024586
17:18:02|0.024584
17:18:03|0.024549
17:18:04|0.02455
17:18:05|0.024574
17:18:06|0.024591
17:18:07|0.024593
17:18:08|0.024639
17:18:09|0.024667
17:18:10|0.024628
17:18:11|0.024627
17:18:12|0.024654
17:18:14|0.024654
17:18:15|0.024675
17:18:16|0.024695
17:18:16|0.024691
17:18:17|0.024692
17:18:18|0.024686
17:18:20|0.024711
17:18:21|0.024731
17:18:22|0.024736
17:18:22|0.02475
17:18:23|0.024744
17:18:24|0.02477
17:18:26|0.024781
17:18:27|0.024781
17:18:28|0.024784
17:18:28|0.024783
17:18:31|0.024759
17:18:32|0.024776
17:18:32|0.024776
17:18:34|0.024761
17:18:35|0.024758
17:18:37|0.024775
17:18:37|0.024778
17:18:39|0.024767
17:18:39|0.024793
17:18:40|0.024793
17:18:42|0.0248
17:18:43|0.024767
17:18:44|0.024751
17:18:45|0.024754
17:18:46|0.02475
17:18:48|0.02475
17:18:49|0.024772
17:18:49|0.024764
17:18:50|0.024759
17:18:52|0.024712
17:18:53|0.024703
17:18:54|0.02467
17:18:55|0.024659
17:18:56|0.024612
17:18:57|0.024638
17:18:58|0.024658
17:18:59|0.024666
17:19:00|0.024645
17:19:01|0.024645
17:19:02|0.024689
17:19:03|0.024666
17:19:04|0.024642
17:19:05|0.024649
17:19:06|0.024674
17:19:07|0.024662
17:19:08|0.024652
17:19:09|0.024619
17:19:10|0.024609
17:19:11|0.024609
17:19:12|0.024609
17:19:14|0.024602
17:19:14|0.024562
17:19:16|0.024565
17:19:16|0.024537
17:19:17|0.024574
17:19:18|0.024586
17:19:19|0.024579
17:19:20|0.024598
17:19:22|0.024594
17:19:22|0.024595
17:19:24|0.02461
17:19:25|0.024625
17:19:26|0.024592
17:19:27|0.024586
17:19:27|0.024602
17:19:30|0.024577
17:19:31|0.024577
17:19:32|0.024572
17:19:33|0.024577
17:19:34|0.024577
17:19:36|0.024549
17:19:36|0.024528
17:19:38|0.024528
17:19:38|0.024528
17:19:40|0.0245
17:19:40|0.024481
17:19:42|0.02447
17:19:43|0.024485
17:19:44|0.024514
17:19:45|0.024517
17:19:46|0.02452
17:19:47|0.024517
17:19:48|0.024517
17:19:48|0.024527
17:19:50|0.024527
17:19:51|0.024527
17:19:52|0.024547
17:19:53|0.024539
17:19:54|0.024544
17:19:56|0.024545
17:19:56|0.024561
17:19:58|0.024561
17:19:58|0.02457
17:19:59|0.024542
17:20:00|0.024542
17:20:01|0.024536
17:20:03|0.024556
17:20:03|0.02455
17:20:04|0.02455
17:20:06|0.02452
17:20:07|0.024498
17:20:07|0.024506
17:20:08|0.024515
17:20:09|0.02451
17:20:11|0.024527
17:20:11|0.024549
17:20:13|0.024546
17:20:13|0.024556
17:20:14|0.024536
17:20:15|0.024558
17:20:16|0.024578
17:20:18|0.024568
17:20:18|0.024553
17:20:19|0.024559
17:20:20|0.024583
17:20:22|0.024559
17:20:22|0.024562
17:20:23|0.024549
17:20:25|0.024564
17:20:25|0.024564
17:20:26|0.024562
17:20:28|0.024572
17:20:29|0.024572
17:20:30|0.024572
17:20:32|0.024521
17:20:33|0.024528
17:20:33|0.024529
17:20:34|0.02453
17:20:36|0.024491
17:20:37|0.024476
17:20:37|0.024483
17:20:39|0.024472
17:20:39|0.024481
17:20:40|0.024481
17:20:42|0.024471
17:20:43|0.024466
17:20:44|0.024431
17:20:44|0.02443
17:20:46|0.02443
17:20:47|0.024449
17:20:48|0.024491
17:20:48|0.024491
17:20:50|0.024478
17:20:51|0.024439
17:20:52|0.024439
17:20:53|0.024441
17:20:54|0.024441
17:20:55|0.02438
17:20:56|0.024373
17:20:57|0.024383
17:20:58|0.024388
17:20:59|0.024395
17:21:00|0.024377
17:21:02|0.024398
17:21:02|0.024384
17:21:04|0.024395
17:21:05|0.024367
17:21:06|0.024388
17:21:06|0.0244
17:21:07|0.024419
17:21:09|0.024443
17:21:09|0.024439
17:21:11|0.024432
17:21:12|0.024439
17:21:12|0.024377
17:21:14|0.024401
17:21:14|0.024417
17:21:16|0.024388
17:21:16|0.024522
17:21:18|0.024515
17:21:19|0.024504
17:21:20|0.024545
17:21:21|0.02453
17:21:21|0.02453
17:21:22|0.024535
17:21:23|0.024548
17:21:24|0.024536
17:21:25|0.024566
17:21:26|0.024565
17:21:29|0.024531
17:21:30|0.024514
17:21:30|0.024536
17:21:31|0.024501
17:21:32|0.024516
17:21:34|0.024512
17:21:35|0.024515
17:21:36|0.02452
17:21:37|0.024512
17:21:39|0.024525
17:21:40|0.024515
17:21:41|0.024525
17:21:41|0.024506
17:21:43|0.024465
17:21:44|0.024477
17:21:45|0.024458
17:21:47|0.024457
17:21:47|0.024402
17:21:48|0.024425
17:21:49|0.024436
17:21:51|0.024445
17:21:51|0.024464
17:21:52|0.024468
17:21:53|0.024468
17:21:55|0.024468
17:21:55|0.024468
17:21:57|0.024474
17:21:57|0.024488
17:21:58|0.024483
17:21:59|0.024488
17:22:01|0.024501
17:22:02|0.024495
17:22:02|0.024503
17:22:04|0.024497
17:22:05|0.024497
17:22:05|0.024451
17:22:06|0.024446
17:22:07|0.024431
17:22:08|0.024431
17:22:10|0.024412
17:22:10|0.024412
17:22:11|0.02441
17:22:13|0.02441
17:22:14|0.024381
17:22:15|0.024375
17:22:16|0.02438
17:22:17|0.024369
17:22:19|0.024367
17:22:20|0.024359
17:22:21|0.02436
17:22:21|0.024352
17:22:22|0.024358
17:22:23|0.024343
17:22:25|0.024355
17:22:26|0.024336
17:22:27|0.024325
17:22:29|0.024345
17:22:30|0.02432
17:22:32|0.024331
17:22:33|0.024328
17:22:34|0.024319
17:22:35|0.024366
17:22:37|0.024318
17:22:37|0.024318
17:22:39|0.02432
17:22:40|0.02432
17:22:41|0.024288
17:22:42|0.024298
17:22:43|0.024298
17:22:44|0.024303
17:22:45|0.024309
17:22:46|0.0243
17:22:47|0.024286
17:22:48|0.024302
17:22:49|0.024271
17:22:50|0.024257
17:22:51|0.024242
17:22:53|0.024249
17:22:53|0.024259
17:22:55|0.024253
17:22:56|0.024263
17:22:57|0.024257
17:22:58|0.024289
17:22:59|0.024308
17:23:00|0.024294
17:23:02|0.024298
17:23:02|0.02428
17:23:04|0.024255
17:23:05|0.024259
17:23:06|0.02428
17:23:07|0.024311
17:23:08|0.024325
17:23:08|0.0243
17:23:11|0.024304
17:23:11|0.024322
17:23:13|0.024336
17:23:14|0.024298
17:23:14|0.0243
17:23:15|0.024289
17:23:16|0.024262
17:23:17|0.024261
17:23:18|0.024261
17:23:19|0.024266
17:23:20|0.024274
17:23:22|0.024273
17:23:23|0.024243
17:23:23|0.024233
17:23:24|0.024232
17:23:25|0.024249
17:23:27|0.024269
17:23:28|0.024275
17:23:29|0.024289
17:23:31|0.024275
17:23:31|0.024282
17:23:32|0.024319
17:23:33|0.024295
17:23:35|0.024292
17:23:35|0.024339
17:23:36|0.024328
17:23:38|0.024335
17:23:39|0.024363
17:23:40|0.024339
17:23:40|0.024352
17:23:41|0.024352
17:23:43|0.024359
17:23:44|0.024341
17:23:45|0.024341
17:23:46|0.024341
17:23:47|0.024341
17:23:48|0.024342
17:23:48|0.024345
17:23:50|0.024338
17:23:51|0.024334
17:23:52|0.024343
17:23:53|0.024341
17:23:54|0.024337
17:23:55|0.024337
17:23:56|0.024337
17:23:57|0.024268
17:23:58|0.024264
17:23:59|0.024285
17:24:00|0.02428
17:24:01|0.024259
17:24:02|0.024275
17:24:03|0.024286
17:24:04|0.0243
17:24:05|0.024289
17:24:06|0.024289
17:24:07|0.024289
17:24:08|0.024269
17:24:09|0.024254
17:24:10|0.024233
17:24:11|0.024232
17:24:12|0.024213
17:24:13|0.0242
17:24:14|0.024215
17:24:15|0.0242
17:24:16|0.02415
17:24:17|0.024106
17:24:18|0.024151
17:24:19|0.02416
17:24:20|0.024138
17:24:22|0.02415
17:24:23|0.024159
17:24:24|0.024164
17:24:25|0.02415
17:24:25|0.024148
17:24:27|0.02414
17:24:27|0.024149
17:24:29|0.024197
17:24:31|0.024202
17:24:32|0.024222
17:24:32|0.024221
17:24:33|0.024192
17:24:35|0.024108
17:24:37|0.024078
17:24:38|0.024088
17:24:38|0.024123
17:24:40|0.02409
17:24:41|0.024121
17:24:42|0.024138
17:24:43|0.024089
17:24:44|0.024132
17:24:45|0.02413
17:24:46|0.024133
17:24:48|0.024081
17:24:49|0.024092
17:24:50|0.024101
17:24:50|0.024084
17:24:52|0.024076
17:24:52|0.024087
17:24:53|0.024082
17:24:55|0.024082
17:24:55|0.024084
17:24:56|0.024099
17:24:57|0.024129
17:24:58|0.024086
17:25:00|0.024089
17:25:02|0.024081
17:25:02|0.024099
17:25:04|0.024098
17:25:04|0.024082
17:25:05|0.02409
17:25:06|0.024086
17:25:07|0.024074
17:25:08|0.02408
17:25:09|0.024037
17:25:10|0.024045
17:25:12|0.024053
17:25:12|0.02407
17:25:13|0.024049
17:25:15|0.024046
17:25:16|0.024045
17:25:16|0.024038
17:25:17|0.024038
17:25:18|0.024039
17:25:19|0.024029
17:25:20|0.024036
17:25:21|0.023996
17:25:22|0.024017
17:25:24|0.024016
17:25:24|0.024028
17:25:25|0.024028
17:25:26|0.024004
17:25:27|0.023984
17:25:29|0.023975
17:25:29|0.023977
17:25:31|0.023949
17:25:33|0.023942
17:25:35|0.023986
17:25:36|0.02397
17:25:37|0.023901
17:25:38|0.023911
17:25:39|0.02388
17:25:41|0.023882
17:25:41|0.02387
17:25:43|0.02386
17:25:43|0.023841
17:25:44|0.023793
17:25:45|0.023797
17:25:46|0.023804
17:25:47|0.023768
17:25:49|0.023755
17:25:50|0.023802
17:25:50|0.023819
17:25:52|0.023799
17:25:52|0.023779
17:25:54|0.0238
17:25:56|0.023805
17:25:56|0.0238
17:25:57|0.023805
17:25:58|0.023812
17:25:59|0.023838
17:26:01|0.023883
17:26:02|0.023913
17:26:02|0.023889
17:26:03|0.023932
17:26:04|0.023887
17:26:06|0.023905
17:26:06|0.023895
17:26:07|0.023895
17:26:08|0.023972
17:26:09|0.023961
17:26:10|0.023935
17:26:11|0.023898
17:26:13|0.023923
17:26:13|0.023916
17:26:14|0.023908
17:26:15|0.023908
17:26:17|0.02392
17:26:17|0.023927
17:26:19|0.023934
17:26:19|0.023958
17:26:20|0.023945
17:26:21|0.023945
17:26:22|0.023933
17:26:23|0.023917
17:26:24|0.023912
17:26:25|0.023894
17:26:26|0.023904
17:26:27|0.023944
17:26:29|0.023929
17:26:29|0.023929
17:26:31|0.023968
17:26:32|0.023992
17:26:34|0.024028
17:26:35|0.024007
17:26:37|0.024014
17:26:38|0.024056
17:26:38|0.02405
17:26:39|0.02406
17:26:40|0.024064
17:26:42|0.024062
17:26:43|0.0241
17:26:44|0.024119
17:26:45|0.024119
17:26:46|0.024105
17:26:47|0.024119
17:26:48|0.024073
17:26:49|0.024105
17:26:50|0.024084
17:26:51|0.024059
17:26:52|0.024073
17:26:53|0.02409
17:26:54|0.024045
17:26:55|0.024045
17:26:56|0.024003
17:26:57|0.024003
17:26:58|0.024003
17:26:59|0.024034
17:27:00|0.024005
17:27:01|0.024008
17:27:02|0.023996
17:27:03|0.024026
17:27:04|0.024015
17:27:05|0.023884
17:27:07|0.023878
17:27:07|0.023856
17:27:09|0.023841
17:27:09|0.023845
17:27:10|0.02381
17:27:11|0.023802
17:27:12|0.023798
17:27:13|0.023812
17:27:15|0.023828
17:27:15|0.023867
17:27:16|0.023857
17:27:17|0.023865
17:27:19|0.023847
17:27:20|0.023877
17:27:20|0.023882
17:27:22|0.023857
17:27:22|0.023855
17:27:24|0.023831
17:27:24|0.02383
17:27:26|0.023823
17:27:27|0.023818
17:27:27|0.023822
17:27:28|0.023822
17:27:30|0.023783
17:27:30|0.023775
17:27:31|0.023763
17:27:33|0.023788
17:27:35|0.023767
17:27:35|0.023763
17:27:36|0.02375
17:27:38|0.023759
17:27:39|0.023778
17:27:40|0.023797
17:27:41|0.023842
17:27:42|0.023865
17:27:43|0.023848
17:27:44|0.023826
17:27:45|0.023834
17:27:46|0.023808
17:27:47|0.023787
17:27:48|0.023776
17:27:50|0.023784
17:27:50|0.023794
17:27:51|0.023787
17:27:53|0.023775
17:27:54|0.023784
17:27:55|0.023787
17:27:56|0.023796
17:27:57|0.023817
17:27:58|0.023797
17:27:59|0.023774
17:28:00|0.023774
17:28:01|0.023792
17:28:02|0.023784
17:28:03|0.023792
17:28:04|0.023792
17:28:05|0.023779
17:28:07|0.023807
17:28:08|0.023793
17:28:08|0.023822
17:28:09|0.023842
17:28:10|0.023825
17:28:12|0.023802
17:28:13|0.023807
17:28:14|0.02384
17:28:15|0.023868
17:28:16|0.023884
17:28:17|0.023888
17:28:18|0.023872
17:28:19|0.023884
17:28:20|0.023898
17:28:21|0.023925
17:28:23|0.023899
17:28:23|0.023867
17:28:25|0.023867
17:28:25|0.023853
17:28:26|0.023844
17:28:27|0.023835
17:28:28|0.023827
17:28:30|0.0238
17:28:30|0.0238
17:28:32|0.02377
17:28:33|0.023784
17:28:34|0.023772
17:28:35|0.023772
17:28:35|0.023782
17:28:37|0.023786
17:28:38|0.023759
17:28:40|0.023761
17:28:40|0.023751
17:28:42|0.023752
17:28:42|0.023766
17:28:44|0.023768
17:28:44|0.023782
17:28:45|0.023771
17:28:46|0.023755
17:28:48|0.023755
17:28:49|0.023737
17:28:49|0.023728
17:28:50|0.023704
17:28:52|0.02365
17:28:53|0.023624
17:28:53|0.023661
17:28:54|0.023702
17:28:56|0.023698
17:28:56|0.023744
17:28:58|0.023701
17:28:59|0.023681
17:28:59|0.023694
17:29:00|0.0237
17:29:02|0.02372
17:29:02|0.0237
17:29:04|0.023732
17:29:05|0.023774
17:29:05|0.023786
17:29:06|0.023801
17:29:08|0.023758
17:29:09|0.023737
17:29:10|0.023746
17:29:11|0.023739
17:29:12|0.023722
17:29:13|0.023705
17:29:14|0.023725
17:29:15|0.023721
17:29:16|0.023723
17:29:17|0.023741
17:29:18|0.023734
17:29:20|0.023831
17:29:20|0.02384
17:29:21|0.023834
17:29:22|0.023866
17:29:23|0.02389
17:29:25|0.023857
17:29:26|0.023862
17:29:26|0.023885
17:29:27|0.023868
17:29:28|0.023869
17:29:30|0.023841
17:29:31|0.023841
17:29:32|0.023872
17:29:33|0.023838
17:29:35|0.023849
17:29:36|0.023871
17:29:36|0.023837
17:29:38|0.023837
17:29:39|0.023826
17:29:40|0.023822
17:29:41|0.023815
17:29:43|0.023819
17:29:43|0.023872
17:29:44|0.02389
17:29:46|0.023899
17:29:47|0.023876
17:29:48|0.023893
17:29:49|0.023904
17:29:49|0.023916
17:29:50|0.02388
17:29:52|0.023925
17:29:53|0.02394
17:29:54|0.023947
17:29:55|0.023953
17:29:56|0.023981
17:29:57|0.023967
17:29:58|0.023946
17:29:59|0.023945
17:30:00|0.023965
17:30:00|0.023951
17:30:02|0.023967
17:30:02|0.023976
17:30:03|0.024029
17:30:05|0.02402
17:30:06|0.024047
17:30:06|0.024056
17:30:08|0.0241
17:30:09|0.024118
17:30:10|0.024146
17:30:11|0.024178
17:30:12|0.024213
17:30:12|0.024213
17:30:14|0.024219
17:30:14|0.024236
17:30:16|0.024245
17:30:17|0.024256
17:30:17|0.024272
17:30:19|0.024285
17:30:20|0.024316
17:30:21|0.024281
17:30:22|0.024279
17:30:23|0.024276
17:30:24|0.024267
17:30:25|0.024259
17:30:26|0.024216
17:30:27|0.024214
17:30:28|0.024234
17:30:29|0.024208
17:30:30|0.024198
17:30:31|0.024204
17:30:32|0.024204
17:30:33|0.024241
17:30:34|0.024237
17:30:36|0.024201
17:30:37|0.024185
17:30:38|0.024203
17:30:39|0.024213
17:30:40|0.024227
17:30:41|0.024224
17:30:42|0.02419
17:30:44|0.024206
17:30:45|0.024218
17:30:45|0.02422
17:30:47|0.024209
17:30:48|0.024219
17:30:49|0.02422
17:30:49|0.024185
17:30:51|0.024185
17:30:52|0.024177
17:30:52|0.024161
17:30:54|0.024187
17:30:55|0.024192
17:30:56|0.024198
17:30:57|0.024215
17:30:58|0.024211
17:31:00|0.024214
17:31:01|0.024194
17:31:02|0.024219
17:31:03|0.024199
17:31:03|0.024239
17:31:04|0.02426
17:31:05|0.024251
17:31:07|0.024255
17:31:08|0.02426
17:31:09|0.024272
17:31:10|0.024283
17:31:10|0.024289
17:31:12|0.0243
17:31:13|0.024311
17:31:14|0.024317
17:31:15|0.024316
17:31:16|0.024329
17:31:17|0.024311
17:31:18|0.024326
17:31:19|0.024335
17:31:20|0.024333
17:31:21|0.024318
17:31:22|0.024294
17:31:23|0.024296
17:31:24|0.024316
17:31:25|0.024319
17:31:26|0.024338
17:31:27|0.024341
17:31:28|0.024345
17:31:29|0.024402
17:31:30|0.024396
17:31:31|0.02438
17:31:32|0.024357
17:31:33|0.024409
17:31:34|0.024373
17:31:35|0.024388
17:31:37|0.024406
17:31:38|0.024398
17:31:39|0.024367
17:31:40|0.024338
17:31:41|0.024338
17:31:43|0.024313
17:31:44|0.024312
17:31:45|0.024284
17:31:46|0.024291
17:31:46|0.024331
17:31:48|0.024374
17:31:48|0.024374
17:31:50|0.02435
17:31:51|0.024375
17:31:51|0.024354
17:31:53|0.024354
17:31:54|0.024369
17:31:55|0.024369
17:31:56|0.024371
17:31:57|0.024371
17:31:58|0.024356
17:31:59|0.024376
17:32:00|0.024371
17:32:01|0.024369
17:32:02|0.024339
17:32:03|0.024375
17:32:04|0.024439
17:32:05|0.024431
17:32:06|0.024413
17:32:07|0.024422
17:32:08|0.024402
17:32:09|0.024377
17:32:10|0.024377
17:32:11|0.024375
17:32:12|0.024369
17:32:13|0.024354
17:32:14|0.024325
17:32:15|0.024297
17:32:16|0.024307
17:32:17|0.024325
17:32:19|0.024325
17:32:19|0.024318
17:32:20|0.024323
17:32:21|0.02436
17:32:22|0.024343
17:32:23|0.024362
17:32:24|0.024385
17:32:25|0.024353
17:32:26|0.024344
17:32:27|0.024369
17:32:28|0.024369
17:32:29|0.024352
17:32:30|0.024369
17:32:32|0.024387
17:32:32|0.024387
17:32:33|0.02441
17:32:35|0.024398
17:32:36|0.024429
17:32:37|0.024444
17:32:39|0.024435
17:32:40|0.024419
17:32:41|0.024443
17:32:42|0.024428
17:32:43|0.024474
17:32:44|0.024462
17:32:45|0.024487
17:32:46|0.024485
17:32:47|0.024479
17:32:48|0.024482
17:32:50|0.024496
17:32:50|0.024501
17:32:52|0.024508
17:32:53|0.024508
17:32:54|0.024484
17:32:55|0.024535
17:32:56|0.024537
17:32:57|0.024538
17:32:58|0.024537
17:32:59|0.024526
17:33:00|0.024552
17:33:01|0.024552
17:33:02|0.024534
17:33:04|0.024524
17:33:04|0.02446
17:33:06|0.024505
17:33:06|0.024491
17:33:08|0.024475
17:33:08|0.024494
17:33:10|0.0245
17:33:11|0.024506
17:33:12|0.024491
17:33:13|0.024597
17:33:14|0.024585
17:33:15|0.02457
17:33:17|0.024563
17:33:17|0.024571
17:33:18|0.024564
17:33:19|0.024556
17:33:21|0.024534
17:33:22|0.024541
17:33:23|0.024548
17:33:24|0.024571
17:33:24|0.024558
17:33:25|0.024579
17:33:26|0.024549
17:33:27|0.024585
17:33:29|0.024567
17:33:29|0.02456
17:33:30|0.024592
17:33:32|0.024592
17:33:32|0.024606
17:33:33|0.024563
17:33:35|0.024591
17:33:36|0.024564
17:33:37|0.02455
17:33:38|0.024653
17:33:40|0.024641
17:33:41|0.024627
17:33:41|0.024647
17:33:43|0.024635
17:33:44|0.024614
17:33:45|0.024605
17:33:45|0.024606
17:33:47|0.024613
17:33:47|0.02463
17:33:49|0.024672
17:33:50|0.024665
17:33:51|0.024687
17:33:52|0.024673
17:33:53|0.024665
17:33:54|0.024665
17:33:56|0.024656
17:33:57|0.024632
17:33:57|0.024619
17:33:58|0.024613
17:33:59|0.024632
17:34:00|0.024625
17:34:02|0.024602
17:34:03|0.024608
17:34:03|0.024609
17:34:04|0.0246
17:34:06|0.024606
17:34:07|0.024577
17:34:07|0.024559
17:34:08|0.024555
17:34:09|0.024595
17:34:11|0.02461
17:34:12|0.024607
17:34:13|0.024651
17:34:14|0.024627
17:34:15|0.024633
17:34:16|0.024659
17:34:17|0.024647
17:34:18|0.024651
17:34:19|0.02464
17:34:20|0.024648
17:34:21|0.024633
17:34:22|0.024643
17:34:23|0.024663
17:34:25|0.024663
17:34:25|0.024684
17:34:26|0.024673
17:34:28|0.024663
17:34:29|0.024724
17:34:29|0.024738
17:34:31|0.024729
17:34:32|0.024729
17:34:34|0.024732
17:34:34|0.024704
17:34:36|0.024725
17:34:36|0.024733
17:34:37|0.024748
17:34:39|0.024744
17:34:40|0.024861
17:34:41|0.024855
17:34:43|0.024811
17:34:44|0.024814
17:34:44|0.024812
17:34:45|0.024811
17:34:47|0.024809
17:34:48|0.024808
17:34:48|0.024886
17:34:49|0.024885
17:34:51|0.024853
17:34:51|0.024837
17:34:53|0.024838
17:34:54|0.024825
17:34:55|0.024823
17:34:56|0.024813
17:34:58|0.02478
17:34:59|0.024771
17:35:00|0.024742
17:35:01|0.024774
17:35:01|0.024769
17:35:03|0.024738
17:35:03|0.024749
17:35:04|0.024752
17:35:06|0.024736
17:35:07|0.024722
17:35:08|0.024727
17:35:09|0.024724
17:35:10|0.024715
17:35:11|0.024711
17:35:12|0.024728
17:35:13|0.024708
17:35:14|0.024724
17:35:15|0.024718
17:35:17|0.024721
17:35:17|0.024713
17:35:18|0.024712
17:35:19|0.024705
17:35:20|0.024707
17:35:22|0.0247
17:35:22|0.024712
17:35:24|0.0247
17:35:24|0.02471
17:35:26|0.024701
17:35:26|0.0247
17:35:27|0.024703
17:35:29|0.0247
17:35:29|0.0247
17:35:30|0.0247
17:35:31|0.0247
17:35:33|0.0247
17:35:34|0.024727
17:35:34|0.024733
17:35:35|0.024732
17:35:36|0.024713
17:35:38|0.024713
17:35:38|0.0247
17:35:39|0.0247
17:35:41|0.024644
17:35:43|0.024634
17:35:43|0.024609
17:35:45|0.02462
17:35:46|0.024633
17:35:47|0.024623
17:35:48|0.024638
17:35:49|0.024625
17:35:50|0.02463
17:35:51|0.024634
17:35:53|0.024629
17:35:54|0.024656
17:35:55|0.024691
17:35:55|0.024692
17:35:57|0.024667
17:35:57|0.024667
17:35:58|0.024652
17:36:00|0.024644
17:36:00|0.02464
17:36:02|0.02463
17:36:02|0.024601
17:36:03|0.024587
17:36:05|0.024641
17:36:05|0.024603
17:36:07|0.02458
17:36:08|0.024589
17:36:08|0.024604
17:36:10|0.024586
17:36:11|0.024568
17:36:12|0.024529
17:36:13|0.024501
17:36:13|0.024507
17:36:14|0.024481
17:36:16|0.024486
17:36:16|0.024463
17:36:18|0.024463
17:36:19|0.024477
17:36:20|0.02446
17:36:21|0.024458
17:36:22|0.024478
17:36:23|0.02448
17:36:24|0.02448
17:36:25|0.024484
17:36:25|0.024487
17:36:27|0.0246
17:36:28|0.024611
17:36:28|0.024562
17:36:29|0.024624
17:36:31|0.024609
17:36:32|0.0246
17:36:33|0.02459
17:36:34|0.024611
17:36:35|0.024619
17:36:36|0.024649
17:36:37|0.024619
17:36:37|0.024654
17:36:40|0.024608
17:36:41|0.024607
17:36:41|0.024581
17:36:44|0.024588
17:36:44|0.024587
17:36:46|0.024548
17:36:46|0.02454
17:36:48|0.024523
17:36:49|0.024491
17:36:50|0.02452
17:36:51|0.024479
17:36:52|0.024466
17:36:53|0.024466
17:36:55|0.024464
17:36:55|0.024475
17:36:56|0.024484
17:36:58|0.024476
17:36:58|0.024476
17:36:59|0.024475
17:37:01|0.024463
17:37:02|0.024459
17:37:03|0.024488
17:37:03|0.024524
17:37:05|0.024552
17:37:06|0.024503
17:37:06|0.0245
17:37:09|0.024508
17:37:10|0.024474
17:37:10|0.024458
17:37:11|0.024457
17:37:12|0.024475
17:37:13|0.024442
17:37:14|0.024425
17:37:15|0.0244
17:37:16|0.024411
17:37:18|0.024352
17:37:18|0.024361
17:37:19|0.024373
17:37:20|0.024345
17:37:21|0.024331
17:37:22|0.024311
17:37:24|0.024308
17:37:24|0.024287
17:37:25|0.024263
17:37:26|0.024282
17:37:27|0.024302
17:37:28|0.024347
17:37:29|0.024379
17:37:31|0.024375
17:37:32|0.024299
17:37:33|0.024329
17:37:34|0.024365
17:37:35|0.024324
17:37:36|0.024295
17:37:37|0.024325
17:37:38|0.024366
17:37:39|0.024363
17:37:40|0.024336
17:37:41|0.02435
17:37:42|0.024341
17:37:44|0.024317
17:37:46|0.024353
17:37:47|0.024317
17:37:48|0.024296
17:37:49|0.024287
17:37:50|0.024287
17:37:51|0.0243
17:37:52|0.024324
17:37:53|0.02433
17:37:54|0.024341
17:37:55|0.024322
17:37:56|0.024318
17:37:57|0.0243
17:37:58|0.024316
17:37:59|0.024334
17:38:01|0.02433
17:38:02|0.024387
17:38:02|0.024395
17:38:03|0.024358
17:38:04|0.024369
17:38:06|0.02441
17:38:07|0.024411
17:38:07|0.024379
17:38:09|0.024337
17:38:09|0.02437
17:38:11|0.024317
17:38:12|0.02436
17:38:13|0.024313
17:38:14|0.024299
17:38:14|0.024299
17:38:16|0.024303
17:38:17|0.024308
17:38:18|0.024321
17:38:19|0.024248
17:38:20|0.024253
17:38:21|0.024247
17:38:22|0.024234
17:38:23|0.024238
17:38:24|0.024208
17:38:25|0.024153
17:38:26|0.024153
17:38:27|0.024219
17:38:28|0.024227
17:38:29|0.024229
17:38:31|0.024233
17:38:31|0.024223
17:38:32|0.024201
17:38:33|0.024201
17:38:34|0.024276
17:38:36|0.024227
17:38:37|0.024211
17:38:38|0.02424
17:38:39|0.024244
17:38:40|0.024258
17:38:41|0.024228
17:38:42|0.024226
17:38:44|0.024207
17:38:45|0.024208
17:38:46|0.0242
17:38:48|0.024077
17:38:49|0.024085
17:38:50|0.024041
17:38:51|0.024054
17:38:52|0.024062
17:38:53|0.024042
17:38:54|0.024014
17:38:55|0.024052
17:38:56|0.024083
17:38:57|0.024052
17:38:58|0.024045
17:38:59|0.024052
17:39:00|0.024074
17:39:02|0.024154
17:39:02|0.024148
17:39:04|0.024091
17:39:04|0.024042
17:39:06|0.024082
17:39:06|0.024097
17:39:07|0.024056
17:39:09|0.024053
17:39:10|0.024
17:39:11|0.023977
17:39:11|0.023988
17:39:12|0.023996
17:39:14|0.024005
17:39:14|0.023969
17:39:16|0.023947
17:39:17|0.023912
17:39:17|0.023899
17:39:19|0.023886
17:39:20|0.023881
17:39:21|0.0239
17:39:21|0.023904
17:39:23|0.023921
17:39:23|0.02395
17:39:25|0.023981
17:39:26|0.023958
17:39:27|0.023964
17:39:28|0.023967
17:39:29|0.023964
17:39:30|0.023944
17:39:30|0.023949
17:39:31|0.023968
17:39:33|0.02393
17:39:33|0.023929
17:39:35|0.023898
17:39:36|0.023885
17:39:37|0.023883
17:39:38|0.023811
17:39:39|0.023832
17:39:40|0.023861
17:39:40|0.023776
17:39:41|0.023728
17:39:43|0.023744
17:39:45|0.023784
17:39:45|0.023799
17:39:46|0.023835
17:39:48|0.023853
17:39:49|0.02385
17:39:50|0.023887
17:39:51|0.023895
17:39:52|0.023964
17:39:53|0.023944
17:39:55|0.023946
17:39:56|0.023899
17:39:57|0.023879
17:39:58|0.023994
17:39:59|0.024008
17:40:01|0.024048
17:40:02|0.024049
17:40:03|0.024117
17:40:04|0.024111
17:40:05|0.024107
17:40:06|0.024148
17:40:07|0.024148
17:40:08|0.024162
17:40:09|0.024176
17:40:10|0.024169
17:40:11|0.024205
17:40:12|0.024216
17:40:13|0.024192
17:40:14|0.024196
17:40:15|0.024206
17:40:16|0.024207
17:40:17|0.024267
17:40:18|0.024277
17:40:19|0.0243
17:40:20|0.024309
17:40:21|0.024297
17:40:22|0.024298
17:40:23|0.024287
17:40:24|0.024269
17:40:25|0.024316
17:40:26|0.024321
17:40:27|0.024292
17:40:28|0.024288
17:40:30|0.024257
17:40:30|0.024249
17:40:31|0.024235
17:40:32|0.024235
17:40:33|0.024274
17:40:35|0.024273
17:40:35|0.024336
17:40:36|0.024291
17:40:37|0.024255
17:40:38|0.024243
17:40:39|0.024227
17:40:40|0.024192
17:40:41|0.024238
17:40:42|0.024205
17:40:43|0.024165
17:40:44|0.024151
17:40:45|0.024178
17:40:46|0.024145
17:40:48|0.024107
17:40:50|0.024131
17:40:50|0.024079
17:40:52|0.024031
17:40:53|0.023988
17:40:53|0.024013
17:40:55|0.024066
17:40:55|0.024049
17:40:57|0.024023
17:40:58|0.023976
17:40:59|0.02394
17:41:01|0.02396
17:41:02|0.024
17:41:02|0.024052
17:41:04|0.024064
17:41:05|0.024104
17:41:06|0.024124
17:41:07|0.024204
17:41:08|0.024203
17:41:09|0.024218
17:41:10|0.024236
17:41:11|0.024254
17:41:12|0.024208
17:41:13|0.024205
17:41:14|0.024181
17:41:15|0.02415
17:41:16|0.024112
17:41:17|0.024077
17:41:17|0.024073
17:41:18|0.024015
17:41:20|0.024018
17:41:20|0.024052
17:41:22|0.024146
17:41:23|0.024126
17:41:23|0.02412
17:41:25|0.024198
17:41:26|0.024169
17:41:27|0.024113
17:41:28|0.024108
17:41:29|0.024073
17:41:30|0.024064
17:41:31|0.024078
17:41:32|0.024153
17:41:33|0.02415
17:41:34|0.02415
17:41:35|0.02411
17:41:36|0.024079
17:41:37|0.024044
17:41:38|0.024045
17:41:39|0.024
17:41:40|0.024075
17:41:41|0.024056
17:41:42|0.024013
17:41:43|0.023996
17:41:44|0.024016
17:41:45|0.024073
17:41:46|0.02411
17:41:48|0.024129
17:41:49|0.024169
17:41:50|0.024058
17:41:51|0.024108
17:41:52|0.02407
17:41:54|0.024094
17:41:55|0.02412
17:41:56|0.024136
17:41:57|0.024178
17:41:58|0.024181
17:41:59|0.024121
17:42:00|0.024102
17:42:01|0.024152
17:42:02|0.024176
17:42:03|0.024138
17:42:04|0.024128
17:42:05|0.024052
17:42:06|0.024108
17:42:07|0.024135
17:42:08|0.024086
17:42:09|0.02416
17:42:11|0.024161
17:42:11|0.024181
17:42:12|0.024197
17:42:14|0.024233
17:42:14|0.024202
17:42:16|0.024175
17:42:17|0.024179
17:42:18|0.024108
17:42:19|0.024202
17:42:19|0.024203
17:42:21|0.024194
17:42:22|0.024178
17:42:23|0.024163
17:42:24|0.024152
17:42:25|0.024106
17:42:26|0.024133
17:42:27|0.024165
17:42:29|0.024129
17:42:30|0.024106
17:42:30|0.024073
17:42:31|0.02415
17:42:33|0.024081
17:42:34|0.024063
17:42:35|0.024117
17:42:35|0.02407
17:42:36|0.024112
17:42:37|0.024059
17:42:38|0.024046
17:42:39|0.024049
17:42:40|0.02415
17:42:42|0.024163
17:42:42|0.024147
17:42:44|0.024147
17:42:45|0.024095
17:42:46|0.024136
17:42:48|0.02418
17:42:48|0.024182
17:42:49|0.024136
17:42:51|0.024136
17:42:51|0.02413
17:42:52|0.024123
17:42:54|0.024111
17:42:55|0.024151
17:42:56|0.024151
17:42:56|0.02412
17:42:58|0.024175
17:42:58|0.02414
17:43:00|0.02414
17:43:01|0.024186
17:43:02|0.024171
17:43:03|0.024168
17:43:04|0.024155
17:43:05|0.024155
17:43:07|0.024203
17:43:08|0.024203
17:43:08|0.024206
17:43:09|0.024205
17:43:10|0.024214
17:43:12|0.02424
17:43:13|0.024246
17:43:14|0.024261
17:43:15|0.024241
17:43:15|0.024225
17:43:16|0.024264
17:43:17|0.024261
17:43:19|0.024255
17:43:20|0.02424
17:43:20|0.024256
17:43:22|0.024277
17:43:23|0.024278
17:43:24|0.024284
17:43:24|0.024264
17:43:25|0.024288
17:43:27|0.0243
17:43:27|0.02429
17:43:29|0.024271
17:43:30|0.024264
17:43:31|0.02428
17:43:31|0.024291
17:43:33|0.024325
17:43:34|0.024339
17:43:35|0.024319
17:43:36|0.024319
17:43:37|0.024322
17:43:38|0.024276
17:43:38|0.024276
17:43:39|0.024332
17:43:41|0.024338
17:43:42|0.024363
17:43:44|0.024374
17:43:44|0.024309
17:43:45|0.024295
17:43:47|0.024295
17:43:47|0.024287
17:43:48|0.024264
17:43:50|0.024303
17:43:50|0.024267
17:43:52|0.024247
17:43:53|0.024254
17:43:53|0.024254
17:43:55|0.024279
17:43:56|0.024279
17:43:56|0.024279
17:43:58|0.024293
17:43:59|0.024293
17:44:00|0.024293
17:44:01|0.024255
17:44:02|0.024236
17:44:03|0.024238
17:44:04|0.024259
17:44:05|0.024243
17:44:06|0.024243
17:44:07|0.024237
17:44:08|0.024243
17:44:09|0.024248
17:44:10|0.024248
17:44:11|0.024242
17:44:12|0.02425
17:44:13|0.02425
17:44:14|0.024272
17:44:16|0.024271
17:44:16|0.024276
17:44:17|0.024276
17:44:19|0.024297
17:44:20|0.024295
17:44:21|0.024289
17:44:21|0.024283
17:44:23|0.024261
17:44:24|0.024265
17:44:25|0.024281
17:44:26|0.024248
17:44:27|0.024265
17:44:28|0.024245
17:44:29|0.024234
17:44:30|0.02423
17:44:32|0.02423
17:44:32|0.02428
17:44:34|0.024263
17:44:34|0.024263
17:44:36|0.024262
17:44:36|0.024262
17:44:37|0.02429
17:44:38|0.024289
17:44:39|0.024269
17:44:41|0.024287
17:44:42|0.024287
17:44:43|0.024287
17:44:44|0.024265
17:44:45|0.024301
17:44:46|0.024303
17:44:47|0.024303
17:44:49|0.024328
17:44:50|0.024367
17:44:50|0.024345
17:44:52|0.024345
17:44:53|0.024374
17:44:54|0.024374
17:44:55|0.02433
17:44:56|0.02433
17:44:57|0.02433
17:44:58|0.024324
17:44:59|0.024324
17:45:00|0.024332
17:45:01|0.024336
17:45:02|0.024365
17:45:04|0.024325
17:45:05|0.024342
17:45:05|0.024347
17:45:07|0.024345
17:45:07|0.024337
17:45:09|0.024318
17:45:10|0.024299
17:45:11|0.024309
17:45:12|0.024282
17:45:13|0.024291
17:45:13|0.024296
17:45:15|0.024263
17:45:17|0.024244
17:45:17|0.024244
17:45:19|0.02426
17:45:20|0.024264
17:45:22|0.024255
17:45:22|0.024275
17:45:24|0.02426
17:45:25|0.024262
17:45:25|0.02428
17:45:26|0.024274
17:45:27|0.024248
17:45:29|0.02424
17:45:29|0.02424
17:45:31|0.024218
17:45:32|0.024218
17:45:32|0.024246
17:45:34|0.024216
17:45:35|0.024185
17:45:36|0.024189
17:45:37|0.024179
17:45:38|0.024156
17:45:39|0.024139
17:45:40|0.024122
17:45:41|0.024114
17:45:42|0.024106
17:45:43|0.024109
17:45:44|0.024109
17:45:45|0.024134
17:45:46|0.024117
17:45:47|0.024134
17:45:48|0.024121
17:45:49|0.024121
17:45:50|0.024121
17:45:52|0.024095
17:45:53|0.024095
17:45:54|0.024095
17:45:55|0.024098
17:45:55|0.024114
17:45:56|0.024114
17:45:58|0.024114
17:45:59|0.024123
17:46:00|0.024124
17:46:01|0.024105
17:46:02|0.024122
17:46:03|0.02416
17:46:04|0.024128
17:46:05|0.024118
17:46:06|0.024109
17:46:07|0.024088
17:46:08|0.024091
17:46:09|0.024092
17:46:10|0.024086
17:46:11|0.024103
17:46:12|0.024062
17:46:13|0.024062
17:46:15|0.024075
17:46:16|0.024076
17:46:18|0.024038
17:46:18|0.024054
17:46:20|0.024074
17:46:22|0.024085
17:46:23|0.024063
17:46:25|0.02405
17:46:25|0.024044
17:46:27|0.024028
17:46:27|0.024037
17:46:31|0.024058
17:46:32|0.024083
17:46:34|0.024069
17:46:34|0.024055
17:46:36|0.024087
17:46:36|0.024092
17:46:38|0.024125
17:46:39|0.024154
17:46:39|0.024154
17:46:41|0.024144
17:46:41|0.024185
17:46:43|0.024182
17:46:44|0.024166
17:46:44|0.024177
17:46:45|0.024193
17:46:46|0.024204
17:46:48|0.024188
17:46:48|0.024188
17:46:49|0.024188
17:46:50|0.024173
17:46:51|0.024153
17:46:52|0.024177
17:46:54|0.024193
17:46:54|0.024165
17:46:56|0.024188
17:46:57|0.024193
17:46:58|0.024193
17:46:59|0.024193
17:47:00|0.024204
17:47:02|0.024195
17:47:02|0.024227
17:47:04|0.024239
17:47:05|0.024227
17:47:05|0.02422
17:47:06|0.024211
17:47:08|0.024211
17:47:08|0.024233
17:47:09|0.024253
17:47:10|0.024254
17:47:12|0.024191
17:47:12|0.024155
17:47:13|0.024191
17:47:14|0.024178
17:47:15|0.024194
17:47:16|0.024195
17:47:18|0.024215
17:47:19|0.024217
17:47:21|0.024229
17:47:22|0.024234
17:47:23|0.024248
17:47:24|0.024253
17:47:25|0.024243
17:47:26|0.024243
17:47:26|0.024237
17:47:28|0.024226
17:47:29|0.024256
17:47:30|0.024267
17:47:30|0.024267
17:47:32|0.024282
17:47:33|0.024302
17:47:34|0.024347
17:47:35|0.024368
17:47:36|0.024338
17:47:37|0.024353
17:47:38|0.024332
17:47:40|0.024378
17:47:40|0.024373
17:47:41|0.024373
17:47:42|0.024357
17:47:44|0.024353
17:47:45|0.024342
17:47:45|0.024346
17:47:46|0.024353
17:47:47|0.024457
17:47:48|0.024435
17:47:49|0.02444
17:47:51|0.024435
17:47:52|0.024467
17:47:53|0.024428
17:47:54|0.024428
17:47:54|0.024586
17:47:55|0.024474
17:47:57|0.024528
17:47:58|0.024497
17:47:59|0.024497
17:48:00|0.0245
17:48:01|0.024504
17:48:01|0.024504
17:48:03|0.024516
17:48:04|0.024532
17:48:05|0.024543
17:48:06|0.0246
17:48:07|0.024572
17:48:08|0.024543
17:48:09|0.024612
17:48:10|0.024595
17:48:11|0.02457
17:48:13|0.024601
17:48:14|0.024588
17:48:15|0.024586
17:48:16|0.024588
17:48:16|0.024549
17:48:17|0.024595
17:48:19|0.024509
17:48:21|0.024522
17:48:21|0.024503
17:48:22|0.024492
17:48:23|0.024459
17:48:25|0.024484
17:48:27|0.024502
17:48:28|0.024475
17:48:29|0.024495
17:48:30|0.02447
17:48:32|0.024482
17:48:33|0.024432
17:48:34|0.024434
17:48:35|0.024453
17:48:35|0.024441
17:48:37|0.024454
17:48:38|0.024458
17:48:40|0.024444
17:48:40|0.024441
17:48:42|0.024447
17:48:43|0.024459
17:48:44|0.024459
17:48:45|0.024445
17:48:45|0.024431
17:48:46|0.024426
17:48:48|0.024405
17:48:49|0.02437
17:48:50|0.024396
17:48:51|0.024382
17:48:52|0.024396
17:48:52|0.024385
17:48:54|0.024384
17:48:55|0.024382
17:48:56|0.024375
17:48:57|0.024357
17:48:58|0.024366
17:48:59|0.024347
17:49:00|0.024493
17:49:01|0.024499
17:49:02|0.024457
17:49:03|0.024463
17:49:04|0.024438
17:49:05|0.024417
17:49:06|0.024431
17:49:07|0.024441
17:49:08|0.024447
17:49:09|0.02444
17:49:10|0.024466
17:49:11|0.024471
17:49:12|0.024435
17:49:13|0.02448
17:49:14|0.02446
17:49:15|0.024451
17:49:16|0.024473
17:49:17|0.02447
17:49:18|0.024463
17:49:19|0.024472
17:49:20|0.024474
17:49:21|0.024455
17:49:23|0.024417
17:49:24|0.024395
17:49:25|0.024409
17:49:27|0.024444
17:49:28|0.024438
17:49:29|0.024413
17:49:29|0.024425
17:49:30|0.024425
17:49:32|0.024424
17:49:33|0.024421
17:49:34|0.02442
17:49:35|0.024417
17:49:36|0.024413
17:49:36|0.024405
17:49:37|0.024419
17:49:39|0.024379
17:49:39|0.024373
17:49:40|0.02439
17:49:42|0.024393
17:49:42|0.024397
17:49:43|0.024396
17:49:44|0.024392
17:49:45|0.024381
17:49:47|0.024381
17:49:48|0.024381
17:49:49|0.024413
17:49:50|0.024408
17:49:50|0.024405
17:49:51|0.024441
17:49:53|0.024409
17:49:53|0.024424
17:49:55|0.024409
17:49:55|0.024418
17:49:56|0.024424
17:49:57|0.024404
17:49:59|0.024408
17:49:59|0.024403
17:50:01|0.024397
17:50:01|0.024407
17:50:04|0.024399
17:50:04|0.024363
17:50:06|0.024389
17:50:06|0.024363
17:50:08|0.02439
17:50:09|0.024417
17:50:09|0.024438
17:50:11|0.02442
17:50:11|0.024441
17:50:13|0.024449
17:50:14|0.024431
17:50:15|0.024441
17:50:15|0.024432
17:50:17|0.024432
17:50:18|0.024441
17:50:19|0.024446
17:50:20|0.02443
17:50:20|0.024452
17:50:22|0.024474
17:50:22|0.024457
17:50:24|0.024449
17:50:25|0.024457
17:50:26|0.024443
17:50:27|0.024423
17:50:28|0.024419
17:50:29|0.024419
17:50:30|0.024417
17:50:31|0.024406
17:50:32|0.024399
17:50:33|0.024395
17:50:34|0.024398
17:50:35|0.024447
17:50:36|0.024422
17:50:37|0.024418
17:50:38|0.024398
17:50:39|0.024402
17:50:40|0.0244
17:50:41|0.024411
17:50:42|0.024428
17:50:43|0.024415
17:50:44|0.024402
17:50:45|0.024398
17:50:46|0.024398
17:50:48|0.024427
17:50:49|0.02442
17:50:50|0.024426
17:50:50|0.024435
17:50:51|0.024432
17:50:53|0.024432
17:50:53|0.024432
17:50:54|0.024406
17:50:55|0.024406
17:50:56|0.024414
17:50:58|0.024414
17:50:59|0.024416
17:51:00|0.024416
17:51:01|0.024406
17:51:02|0.024428
17:51:03|0.02443
17:51:04|0.024431
17:51:05|0.02442
17:51:05|0.024427
17:51:07|0.024408
17:51:08|0.024384
17:51:09|0.02441
17:51:10|0.02441
17:51:11|0.024392
17:51:12|0.024396
17:51:13|0.024386
17:51:14|0.024386
17:51:15|0.024386
17:51:16|0.02437
17:51:17|0.02437
17:51:18|0.024391
17:51:19|0.02443
17:51:20|0.024406
17:51:21|0.024404
17:51:22|0.024381
17:51:24|0.024354
17:51:24|0.02437
17:51:26|0.024376
17:51:27|0.024391
17:51:28|0.024397
17:51:29|0.024396
17:51:30|0.024396
17:51:31|0.024396
17:51:33|0.024352
17:51:33|0.024341
17:51:34|0.024344
17:51:36|0.024325
17:51:37|0.024325
17:51:38|0.024323
17:51:38|0.024319
17:51:40|0.024315
17:51:40|0.024325
17:51:42|0.024335
17:51:43|0.024335
17:51:44|0.024346
17:51:45|0.024355
17:51:46|0.02437
17:51:47|0.024358
17:51:48|0.024353
17:51:49|0.024353
17:51:50|0.024354
17:51:51|0.024353
17:51:52|0.024325
17:51:53|0.024319
17:51:54|0.024319
17:51:55|0.024326
17:51:56|0.024336
17:51:57|0.024311
17:51:59|0.02431
17:52:00|0.024307
17:52:01|0.02432
17:52:02|0.024314
17:52:04|0.02432
17:52:04|0.024291
17:52:05|0.024277
17:52:07|0.024259
17:52:08|0.024252
17:52:09|0.024209
17:52:09|0.024203
17:52:10|0.024225
17:52:11|0.024233
17:52:13|0.024233
17:52:13|0.024248
17:52:14|0.024255
17:52:15|0.024255
17:52:17|0.02425
17:52:18|0.024247
17:52:19|0.024274
17:52:20|0.024268
17:52:20|0.024268
17:52:23|0.024246
17:52:24|0.024233
17:52:24|0.024233
17:52:26|0.024222
17:52:27|0.024221
17:52:28|0.024225
17:52:29|0.024214
17:52:31|0.024191
17:52:31|0.024184
17:52:33|0.024194
17:52:34|0.024162
17:52:35|0.024197
17:52:36|0.024178
17:52:37|0.024167
17:52:38|0.02417
17:52:39|0.024172
17:52:40|0.024179
17:52:42|0.024179
17:52:42|0.024185
17:52:43|0.024194
17:52:44|0.024224
17:52:45|0.024225
17:52:47|0.024231
17:52:47|0.024243
17:52:49|0.024251
17:52:50|0.024238
17:52:51|0.024221
17:52:51|0.024228
17:52:52|0.024226
17:52:54|0.024223
17:52:54|0.024218
17:52:55|0.024207
17:52:56|0.024207
17:52:58|0.024181
17:52:59|0.024168
17:52:59|0.024166
17:53:00|0.024174
17:53:01|0.024168
17:53:02|0.024162
17:53:04|0.024146
17:53:04|0.024151
17:53:06|0.024178
17:53:07|0.024179
17:53:08|0.024214
17:53:10|0.02422
17:53:10|0.024219
17:53:11|0.024222
17:53:13|0.02422
17:53:13|0.024223
17:53:15|0.024219
17:53:15|0.024238
17:53:16|0.024248
17:53:17|0.024245
17:53:18|0.024259
17:53:20|0.024299
17:53:20|0.024269
17:53:21|0.024266
17:53:23|0.024264
17:53:24|0.024259
17:53:25|0.024279
17:53:27|0.024279
17:53:28|0.024275
17:53:29|0.024275
17:53:30|0.024262
17:53:31|0.024264
17:53:32|0.024274
17:53:33|0.024299
17:53:34|0.024281
17:53:35|0.024281
17:53:36|0.024266
17:53:37|0.024264
17:53:38|0.024266
17:53:39|0.024287
17:53:40|0.024287
17:53:41|0.024287
17:53:43|0.024295
17:53:44|0.024296
17:53:45|0.024296
17:53:46|0.024291
17:53:46|0.024291
17:53:48|0.024296
17:53:49|0.024296
17:53:50|0.024296
17:53:50|0.02428
17:53:52|0.024273
17:53:53|0.024262
17:53:54|0.024262
17:53:55|0.024265
17:53:56|0.024256
17:53:57|0.024256
17:53:58|0.024252
17:53:59|0.024239
17:54:00|0.024236
17:54:01|0.024213
17:54:02|0.024197
17:54:03|0.024213
17:54:04|0.024225
17:54:05|0.024215
17:54:06|0.024216
17:54:07|0.024207
17:54:08|0.024215
17:54:10|0.024215
17:54:11|0.024219
17:54:11|0.024229
17:54:12|0.024223
17:54:14|0.024212
17:54:15|0.024212
17:54:15|0.024218
17:54:16|0.024243
17:54:18|0.024213
17:54:19|0.024213
17:54:20|0.024199
17:54:20|0.024212
17:54:21|0.024176
17:54:22|0.024168
17:54:23|0.024156
17:54:25|0.024153
17:54:27|0.024168
17:54:28|0.024166
17:54:29|0.024151
17:54:30|0.024148
17:54:31|0.02413
17:54:32|0.024127
17:54:33|0.024124
17:54:34|0.024124
17:54:35|0.024126
17:54:37|0.024119
17:54:37|0.024127
17:54:38|0.024148
17:54:39|0.024176
17:54:41|0.024164
17:54:41|0.02416
17:54:43|0.02417
17:54:44|0.024165
17:54:45|0.024165
17:54:46|0.024178
17:54:47|0.024165
17:54:49|0.024165
17:54:49|0.02417
17:54:51|0.024173
17:54:52|0.024172
17:54:52|0.024172
17:54:53|0.024161
17:54:55|0.024158
17:54:55|0.024158
17:54:57|0.024158
17:54:57|0.024158
17:54:58|0.024158
17:54:59|0.02415
17:55:00|0.02415
17:55:01|0.024119
17:55:02|0.024107
17:55:04|0.024125
17:55:06|0.024137
17:55:06|0.024099
17:55:07|0.024097
17:55:08|0.024097
17:55:09|0.024097
17:55:10|0.024081
17:55:11|0.024073
17:55:13|0.024073
17:55:13|0.024072
17:55:15|0.024076
17:55:15|0.024061
17:55:16|0.024061
17:55:17|0.024071
17:55:19|0.024071
17:55:19|0.024069
17:55:20|0.024059
17:55:21|0.024056
17:55:22|0.024056
17:55:24|0.024051
17:55:25|0.024058
17:55:27|0.024061
17:55:28|0.024035
17:55:29|0.024044
17:55:30|0.024044
17:55:31|0.024044
17:55:33|0.024035
17:55:34|0.024045
17:55:36|0.024046
17:55:37|0.024038
17:55:37|0.024021
17:55:39|0.024039
17:55:40|0.02404
17:55:40|0.024048
17:55:41|0.024045
17:55:42|0.024062
17:55:44|0.024054
17:55:45|0.024071
17:55:45|0.024098
17:55:47|0.024107
17:55:49|0.02412
17:55:49|0.024115
17:55:50|0.024119
17:55:51|0.024134
17:55:52|0.02412
17:55:53|0.024135
17:55:54|0.02414
17:55:56|0.02414
17:55:56|0.024148
17:55:57|0.024133
17:55:58|0.02412
17:55:59|0.024138
17:56:03|0.02416
17:56:04|0.024174
17:56:05|0.024154
17:56:06|0.024143
17:56:07|0.024151
17:56:08|0.024147
17:56:09|0.024147
17:56:10|0.024141
17:56:11|0.024141
17:56:12|0.024141
17:56:12|0.024149
17:56:13|0.02415
17:56:14|0.024125
17:56:15|0.024115
17:56:17|0.024105
17:56:18|0.024105
17:56:19|0.024101
17:56:20|0.024088
17:56:20|0.024085
17:56:22|0.024079
17:56:23|0.024079
17:56:24|0.024069
17:56:25|0.024075
17:56:26|0.024081
17:56:27|0.024098
17:56:29|0.02411
17:56:30|0.024135
17:56:31|0.024131
17:56:32|0.024131
17:56:33|0.024131
17:56:34|0.02412
17:56:35|0.024112
17:56:36|0.024112
17:56:37|0.024089
17:56:38|0.024073
17:56:39|0.024071
17:56:40|0.024071
17:56:41|0.024065
17:56:43|0.024067
17:56:44|0.024067
17:56:44|0.024067
17:56:46|0.024072
17:56:46|0.024072
17:56:48|0.024073
17:56:49|0.024066
17:56:50|0.024066
17:56:50|0.024073
17:56:52|0.024073
17:56:53|0.024073
17:56:53|0.024073
17:56:55|0.024108
17:56:56|0.024119
17:56:56|0.024136
17:56:58|0.024136
17:56:59|0.024135
17:57:00|0.024135
17:57:01|0.024135
17:57:02|0.024111
17:57:03|0.024093
17:57:04|0.024107
17:57:05|0.024113
17:57:06|0.024099
17:57:07|0.024121
17:57:08|0.024131
17:57:09|0.024126
17:57:10|0.024137
17:57:11|0.024161
17:57:12|0.024137
17:57:13|0.024125
17:57:14|0.024121
17:57:15|0.024113
17:57:16|0.024099
17:57:17|0.024099
17:57:18|0.024107
17:57:19|0.024107
17:57:20|0.024088
17:57:22|0.024088
17:57:23|0.024091
17:57:24|0.024095
17:57:24|0.024102
17:57:25|0.024094
17:57:27|0.024089
17:57:28|0.024093
17:57:29|0.024093
17:57:30|0.024104
17:57:32|0.024121
17:57:33|0.024125
17:57:34|0.024153
17:57:35|0.024147
17:57:36|0.024117
17:57:37|0.024125
17:57:39|0.024131
17:57:39|0.02415
17:57:40|0.024129
17:57:41|0.024129
17:57:43|0.024137
17:57:44|0.02415
17:57:45|0.024115
17:57:46|0.024137
17:57:47|0.024136
17:57:48|0.024143
17:57:49|0.024143
17:57:50|0.024145
17:57:51|0.024145
17:57:52|0.024145
17:57:53|0.024112
17:57:55|0.024113
17:57:56|0.024113
17:57:57|0.024113
17:57:58|0.024128
17:57:59|0.024145
17:57:59|0.024145
17:58:01|0.024137
17:58:03|0.02415
17:58:03|0.024157
17:58:05|0.02415
17:58:05|0.024135
17:58:06|0.024135
17:58:08|0.024135
17:58:09|0.024135
17:58:10|0.024135
17:58:10|0.024154
17:58:11|0.024159
17:58:12|0.024159
17:58:13|0.024139
17:58:15|0.024137
17:58:16|0.024129
17:58:16|0.024149
17:58:17|0.024149
17:58:19|0.024149
17:58:19|0.024166
17:58:21|0.024159
17:58:22|0.024152
17:58:22|0.024152
17:58:23|0.024149
17:58:24|0.024164
17:58:25|0.024164
17:58:26|0.024136
17:58:28|0.024123
17:58:29|0.024114
17:58:31|0.0241
17:58:32|0.024104
17:58:33|0.024104
17:58:34|0.0241
17:58:34|0.024095
17:58:36|0.024104
17:58:36|0.024104
17:58:38|0.024104
17:58:38|0.024101
17:58:40|0.024106
17:58:41|0.024106
17:58:41|0.02412
17:58:42|0.024129
17:58:44|0.024132
17:58:45|0.024132
17:58:46|0.024157
17:58:46|0.024157
17:58:48|0.024162
17:58:49|0.024162
17:58:49|0.024162
17:58:51|0.024183
17:58:52|0.024161
17:58:54|0.024155
17:58:54|0.024155
17:58:56|0.024155
17:58:57|0.024155
17:58:57|0.024144
17:58:59|0.024144
17:58:59|0.024145
17:59:01|0.024145
17:59:01|0.024166
17:59:02|0.02415
17:59:03|0.024145
17:59:04|0.024145
17:59:05|0.024155
17:59:06|0.024155
17:59:08|0.024136
17:59:08|0.024136
17:59:09|0.024141
17:59:10|0.024141
17:59:11|0.024141
17:59:12|0.024141
17:59:14|0.024139
17:59:15|0.024139
17:59:15|0.024147
17:59:17|0.024153
17:59:18|0.024147
17:59:18|0.024121
17:59:19|0.02412
17:59:21|0.02412
17:59:21|0.02412
17:59:22|0.02412
17:59:23|0.02412
17:59:24|0.024132
17:59:26|0.024108
17:59:27|0.024106
17:59:28|0.024106
17:59:29|0.024106
17:59:30|0.024106
17:59:31|0.024106
17:59:31|0.024106
17:59:33|0.024106
17:59:34|0.024113
17:59:35|0.0241
17:59:37|0.024106
17:59:37|0.024132
17:59:38|0.024132
17:59:40|0.024159
17:59:41|0.024106
17:59:41|0.024106
17:59:43|0.024097
17:59:43|0.024109
17:59:45|0.024109
17:59:45|0.024131
17:59:47|0.024127
17:59:48|0.024127
17:59:48|0.024126
17:59:50|0.024124
17:59:50|0.024139
17:59:51|0.024137
17:59:52|0.024147
17:59:54|0.024153
17:59:55|0.024169
17:59:56|0.024181
17:59:57|0.024173
17:59:58|0.024179
18:00:00|0.024179
18:00:01|0.024198
18:00:01|0.024198
18:00:04|0.024169
18:00:05|0.024179
18:00:07|0.024162
18:00:08|0.024145
18:00:09|0.024145
18:00:10|0.024135
18:00:11|0.024131
18:00:12|0.024142
18:00:13|0.02415
18:00:14|0.024151
18:00:16|0.024154
18:00:17|0.024139
18:00:17|0.02415
18:00:19|0.024166
18:00:19|0.024181
18:00:20|0.024207
18:00:21|0.024205
18:00:23|0.024207
18:00:24|0.024225
18:00:25|0.024249
18:00:25|0.024238
18:00:27|0.024231
18:00:27|0.024243
18:00:29|0.024231
18:00:30|0.024239
18:00:31|0.024277
18:00:32|0.024279
18:00:33|0.024276
18:00:34|0.024279
18:00:35|0.0243
18:00:36|0.0243
18:00:37|0.024323
18:00:38|0.024323
18:00:39|0.024384
18:00:40|0.024379
18:00:41|0.024362
18:00:41|0.024362
18:00:42|0.024371
18:00:44|0.024399
18:00:45|0.024387
18:00:46|0.024387
18:00:47|0.024392
18:00:48|0.024387
18:00:49|0.024359
18:00:49|0.024358
18:00:51|0.024358
18:00:52|0.024327
18:00:52|0.024311
18:00:54|0.024324
18:00:54|0.024313
18:00:57|0.024287
18:00:57|0.024293
18:00:58|0.024284
18:01:00|0.024266
18:01:01|0.024275
18:01:02|0.024292
18:01:03|0.024304
18:01:04|0.024292
18:01:06|0.024319
18:01:07|0.024299
18:01:07|0.024293
18:01:08|0.024317
18:01:10|0.024311
18:01:11|0.024333
18:01:12|0.024325
18:01:13|0.024294
18:01:13|0.024314
18:01:15|0.024306
18:01:16|0.024289
18:01:17|0.024278
18:01:18|0.024262
18:01:19|0.024254
18:01:20|0.024252
18:01:21|0.024237
18:01:22|0.024238
18:01:24|0.024224
18:01:25|0.024225
18:01:26|0.024219
18:01:27|0.024185
18:01:28|0.024174
18:01:29|0.0242
18:01:31|0.024206
18:01:32|0.02419
18:01:33|0.02419
18:01:34|0.02419
18:01:34|0.024175
18:01:35|0.024175
18:01:36|0.024175
18:01:37|0.024194
18:01:38|0.024214
18:01:40|0.024211
18:01:40|0.024201
18:01:42|0.024181
18:01:42|0.024162
18:01:44|0.024168
18:01:44|0.024168
18:01:46|0.024166
18:01:47|0.024149
18:01:48|0.024145
18:01:48|0.024157
18:01:50|0.024157
18:01:50|0.024147
18:01:52|0.02415
18:01:53|0.024164
18:01:54|0.02416
18:01:55|0.024156
18:01:56|0.024156
18:01:57|0.02418
18:01:58|0.024187
18:01:59|0.024198
18:02:00|0.024174
18:02:02|0.024182
18:02:03|0.024204
18:02:05|0.024172
18:02:05|0.024136
18:02:07|0.024145
18:02:08|0.02415
18:02:09|0.024166
18:02:10|0.024169
18:02:11|0.024181
18:02:12|0.024205
18:02:13|0.024183
18:02:14|0.024161
18:02:15|0.024161
18:02:16|0.024153
18:02:17|0.024168
18:02:19|0.024161
18:02:20|0.024158
18:02:20|0.024158
18:02:21|0.024181
18:02:23|0.024173
18:02:24|0.024179
18:02:25|0.024171
18:02:26|0.024199
18:02:27|0.024218
18:02:28|0.02421
18:02:29|0.024199
18:02:30|0.024199
18:02:31|0.024206
18:02:32|0.024226
18:02:33|0.02422
18:02:35|0.024204
18:02:36|0.024224
18:02:36|0.024233
18:02:38|0.024208
18:02:38|0.024217
18:02:40|0.024217
18:02:41|0.024217
18:02:42|0.024219
18:02:43|0.024219
18:02:44|0.024245
18:02:45|0.024252
18:02:46|0.024241
18:02:47|0.024241
18:02:48|0.024272
18:02:49|0.024257
18:02:50|0.024253
18:02:51|0.024256
18:02:52|0.024245
18:02:53|0.024245
18:02:54|0.024251
18:02:55|0.024251
18:02:56|0.024251
18:02:57|0.024238
18:02:58|0.024234
18:02:59|0.024237
18:03:00|0.024238
18:03:01|0.024254
18:03:02|0.024238
18:03:03|0.02423
18:03:04|0.024241
18:03:05|0.024237
18:03:07|0.02424
18:03:07|0.024237
18:03:09|0.024262
18:03:09|0.024247
18:03:10|0.024233
18:03:11|0.024202
18:03:12|0.024161
18:03:14|0.024171
18:03:15|0.024169
18:03:15|0.024164
18:03:16|0.024129
18:03:18|0.024152
18:03:19|0.024152
18:03:19|0.02416
18:03:20|0.024156
18:03:22|0.024148
18:03:22|0.024147
18:03:23|0.024172
18:03:25|0.024213
18:03:27|0.024228
18:03:27|0.024245
18:03:28|0.02425
18:03:30|0.024248
18:03:30|0.024248
18:03:32|0.02428
18:03:33|0.024289
18:03:34|0.024289
18:03:35|0.024294
18:03:35|0.024318
18:03:36|0.024306
18:03:37|0.024299
18:03:38|0.024303
18:03:39|0.024363
18:03:40|0.024378
18:03:41|0.024362
18:03:42|0.024359
18:03:43|0.024359
18:03:44|0.024334
18:03:45|0.024334
18:03:46|0.024345
18:03:47|0.024345
18:03:48|0.024318
18:03:49|0.024318
18:03:50|0.024308
18:03:51|0.024308
18:03:53|0.024308
18:03:53|0.024308
18:03:54|0.024303
18:03:55|0.024291
18:03:56|0.024309
18:03:57|0.024297
18:03:59|0.024315
18:03:59|0.024315
18:04:00|0.024315
18:04:02|0.024278
18:04:02|0.024278
18:04:04|0.024279
18:04:05|0.024279
18:04:05|0.024279
18:04:07|0.02427
18:04:08|0.024261
18:04:10|0.024237
18:04:11|0.024226
18:04:11|0.024229
18:04:12|0.024232
18:04:13|0.024219
18:04:15|0.024231
18:04:15|0.024237
18:04:16|0.024242
18:04:17|0.024242
18:04:18|0.024242
18:04:19|0.024242
18:04:21|0.024242
18:04:22|0.024242
18:04:22|0.024222
18:04:24|0.024219
18:04:24|0.024219
18:04:26|0.024226
18:04:27|0.024244
18:04:27|0.024249
18:04:28|0.024274
18:04:29|0.024271
18:04:31|0.024284
18:04:31|0.024284
18:04:33|0.024275
18:04:34|0.024285
18:04:35|0.024301
18:04:36|0.024301
18:04:37|0.024301
18:04:38|0.024301
18:04:39|0.024317
18:04:40|0.024295
18:04:41|0.024295
18:04:42|0.024316
18:04:43|0.024324
18:04:44|0.024321
18:04:45|0.024321
18:04:47|0.024299
18:04:47|0.024281
18:04:49|0.024281
18:04:50|0.024281
18:04:50|0.024275
18:04:51|0.024255
18:04:52|0.024255
18:04:54|0.024237
18:04:54|0.024228
18:04:55|0.024228
18:04:56|0.024256
18:04:58|0.024259
18:04:58|0.024259
18:04:59|0.024267
18:05:00|0.024267
18:05:01|0.024255
18:05:02|0.024255
18:05:03|0.024211
18:05:04|0.024211
18:05:06|0.024211
18:05:06|0.024211
18:05:07|0.024211
18:05:08|0.02423
18:05:10|0.024213
18:05:11|0.024211
18:05:12|0.024211
18:05:13|0.0242
18:05:14|0.0242
18:05:15|0.024195
18:05:16|0.024195
18:05:17|0.02419
18:05:18|0.024162
18:05:19|0.02416
18:05:20|0.024149
18:05:21|0.024149
18:05:22|0.024149
18:05:24|0.024183
18:05:24|0.024183
18:05:25|0.024155
18:05:27|0.024148
18:05:27|0.024145
18:05:28|0.024124
18:05:30|0.024124
18:05:30|0.024123
18:05:31|0.024116
18:05:33|0.024108
18:05:34|0.024113
18:05:35|0.024108
18:05:35|0.0241
18:05:36|0.024104
18:05:38|0.024105
18:05:38|0.024133
18:05:40|0.024133
18:05:40|0.02412
18:05:41|0.024137
18:05:42|0.024137
18:05:44|0.02411
18:05:44|0.02411
18:05:45|0.02411
18:05:46|0.02411
18:05:47|0.02411
18:05:48|0.024114
18:05:50|0.024114
18:05:50|0.024114
18:05:51|0.02413
18:05:52|0.024123
18:05:53|0.024132
18:05:54|0.024132
18:05:55|0.024138
18:05:57|0.024154
18:05:57|0.024154
18:05:58|0.024183
18:05:59|0.024167
18:06:00|0.024182
18:06:01|0.024174
18:06:03|0.024164
18:06:03|0.024173
18:06:04|0.024147
18:06:05|0.024141
18:06:06|0.024144
18:06:08|0.024144
18:06:09|0.024144
18:06:11|0.024134
18:06:11|0.024134
18:06:13|0.024134
18:06:14|0.024134
18:06:15|0.024083
18:06:16|0.0241
18:06:17|0.024084
18:06:18|0.024082
18:06:19|0.024078
18:06:20|0.024045
18:06:21|0.024053
18:06:22|0.02404
18:06:23|0.024033
18:06:24|0.024017
18:06:25|0.024034
18:06:26|0.024011
18:06:27|0.024008
18:06:28|0.02402
18:06:29|0.024026
18:06:30|0.024033
18:06:31|0.024021
18:06:32|0.024038
18:06:33|0.024049
18:06:34|0.024081
18:06:35|0.024055
18:06:36|0.024061
18:06:37|0.024041
18:06:38|0.024029
18:06:39|0.024029
18:06:40|0.024018
18:06:41|0.024006
18:06:42|0.024019
18:06:43|0.024019
18:06:44|0.024041
18:06:45|0.024052
18:06:46|0.024084
18:06:47|0.024071
18:06:48|0.024071
18:06:49|0.024071
18:06:50|0.024091
18:06:51|0.02411
18:06:52|0.024133
18:06:53|0.024121
18:06:54|0.024125
18:06:55|0.024125
18:06:56|0.024125
18:06:57|0.024178
18:06:59|0.024185
18:06:59|0.024192
18:07:00|0.024199
18:07:02|0.024207
18:07:02|0.02422
18:07:03|0.024221
18:07:05|0.024211
18:07:06|0.024243
18:07:07|0.024264
18:07:07|0.024265
18:07:09|0.024281
18:07:10|0.024298
18:07:11|0.024306
18:07:12|0.024306
18:07:13|0.024311
18:07:14|0.024324
18:07:15|0.024335
18:07:16|0.024298
18:07:17|0.024297
18:07:18|0.02431
18:07:19|0.024287
18:07:20|0.024284
18:07:21|0.024287
18:07:22|0.024275
18:07:23|0.024247
18:07:24|0.024253
18:07:25|0.02426
18:07:26|0.024255
18:07:27|0.024243
18:07:28|0.02424
18:07:29|0.024266
18:07:30|0.024239
18:07:32|0.024241
18:07:32|0.024216
18:07:34|0.024199
18:07:35|0.024185
18:07:35|0.024161
18:07:36|0.024151
18:07:38|0.024159
18:07:38|0.024153
18:07:40|0.024141
18:07:40|0.024108
18:07:42|0.024094
18:07:42|0.024124
18:07:43|0.024091
18:07:45|0.024104
18:07:46|0.024093
18:07:47|0.02408
18:07:48|0.024067
18:07:49|0.024086
18:07:50|0.024086
18:07:51|0.024068
18:07:52|0.024079
18:07:53|0.024111
18:07:54|0.024093
18:07:55|0.024083
18:07:56|0.024069
18:07:57|0.024093
18:07:58|0.024105
18:07:59|0.024085
18:08:00|0.024071
18:08:01|0.024061
18:08:02|0.024055
18:08:03|0.02404
18:08:04|0.024028
18:08:05|0.024057
18:08:07|0.024075
18:08:09|0.024053
18:08:09|0.024067
18:08:10|0.024095
18:08:11|0.024083
18:08:12|0.02405
18:08:14|0.024058
18:08:14|0.024041
18:08:16|0.02406
18:08:16|0.024035
18:08:18|0.02403
18:08:18|0.024027
18:08:20|0.024027
18:08:21|0.024045
18:08:21|0.024094
18:08:22|0.024063
18:08:24|0.024044
18:08:25|0.024018
18:08:25|0.024025
18:08:26|0.02402
18:08:27|0.024024
18:08:29|0.024049
18:08:30|0.024063
18:08:31|0.024054
18:08:33|0.024084
18:08:33|0.024075
18:08:35|0.024094
18:08:35|0.02411
18:08:37|0.024111
18:08:37|0.024135
18:08:39|0.024137
18:08:40|0.02411
18:08:41|0.024092
18:08:41|0.024114
18:08:42|0.024101
18:08:43|0.024076
18:08:45|0.024073
18:08:45|0.024069
18:08:47|0.02403
18:08:47|0.024037
18:08:49|0.024037
18:08:50|0.024038
18:08:50|0.024038
18:08:52|0.024043
18:08:53|0.024057
18:08:53|0.024047
18:08:54|0.024047
18:08:55|0.024047
18:08:56|0.024066
18:08:57|0.024087
18:08:58|0.024106
18:09:00|0.024066
18:09:01|0.024056
18:09:02|0.024038
18:09:02|0.024034
18:09:03|0.024027
18:09:05|0.024024
18:09:06|0.024031
18:09:06|0.024031
18:09:09|0.024034
18:09:10|0.024034
18:09:10|0.024034
18:09:11|0.024033
18:09:13|0.024033
18:09:14|0.024031
18:09:14|0.024018
18:09:16|0.024011
18:09:17|0.024024
18:09:17|0.024012
18:09:18|0.024034
18:09:21|0.024039
18:09:22|0.024039
18:09:22|0.024019
18:09:24|0.024055
18:09:24|0.024094
18:09:26|0.024077
18:09:26|0.024065
18:09:27|0.024098
18:09:28|0.024117
18:09:29|0.024142
18:09:30|0.024142
18:09:32|0.024156
18:09:33|0.024124
18:09:34|0.024107
18:09:35|0.024092
18:09:36|0.024071
18:09:37|0.024066
18:09:38|0.024073
18:09:39|0.024053
18:09:41|0.024043
18:09:41|0.02407
18:09:42|0.024093
18:09:44|0.024093
18:09:44|0.024087
18:09:45|0.024102
18:09:46|0.024118
18:09:47|0.024118
18:09:48|0.024118
18:09:50|0.024089
18:09:50|0.024088
18:09:51|0.024105
18:09:52|0.024115
18:09:53|0.024099
18:09:55|0.024102
18:09:55|0.024089
18:09:57|0.024089
18:09:58|0.024106
18:09:58|0.024122
18:09:59|0.024122
18:10:00|0.024122
18:10:02|0.024107
18:10:03|0.024114
18:10:04|0.024088
18:10:04|0.024084
18:10:05|0.024115
18:10:06|0.024107
18:10:08|0.024145
18:10:09|0.024151
18:10:11|0.024141
18:10:11|0.024157
18:10:13|0.024145
18:10:13|0.024162
18:10:15|0.024185
18:10:16|0.024185
18:10:17|0.024207
18:10:18|0.024212
18:10:18|0.02421
18:10:20|0.024206
18:10:20|0.024213
18:10:22|0.02422
18:10:22|0.024181
18:10:25|0.024156
18:10:25|0.024178
18:10:27|0.024171
18:10:27|0.024127
18:10:28|0.024128
18:10:29|0.024124
18:10:30|0.024091
18:10:32|0.024123
18:10:33|0.024139
18:10:34|0.02413
18:10:36|0.024115
18:10:37|0.024115
18:10:37|0.02413
18:10:39|0.02413
18:10:39|0.024116
18:10:40|0.024108
18:10:41|0.024144
18:10:43|0.024144
18:10:43|0.024144
18:10:45|0.024154
18:10:45|0.024143
18:10:46|0.024143
18:10:48|0.024164
18:10:49|0.024166
18:10:50|0.024166
18:10:50|0.024166
18:10:52|0.024166
18:10:52|0.02418
18:10:54|0.024176
18:10:55|0.024196
18:10:56|0.024199
18:10:57|0.024208
18:10:57|0.024209
18:10:58|0.024206
18:11:00|0.024206
18:11:01|0.024171
18:11:02|0.024188
18:11:02|0.024188
18:11:03|0.024205
18:11:04|0.024199
18:11:06|0.02418
18:11:07|0.024179
18:11:08|0.024157
18:11:10|0.024183
18:11:10|0.024175
18:11:11|0.024188
18:11:12|0.024201
18:11:13|0.024201
18:11:15|0.024202
18:11:16|0.024178
18:11:16|0.024158
18:11:18|0.024158
18:11:19|0.024141
18:11:19|0.024145
18:11:21|0.024175
18:11:21|0.024171
18:11:22|0.024171
18:11:23|0.024153
18:11:24|0.024144
18:11:25|0.024144
18:11:26|0.024127
18:11:27|0.024134
18:11:29|0.024134
18:11:30|0.024133
18:11:30|0.024123
18:11:31|0.024123
18:11:32|0.024113
18:11:33|0.024112
18:11:34|0.024113
18:11:36|0.024117
18:11:36|0.024124
18:11:37|0.024133
18:11:39|0.024133
18:11:39|0.024148
18:11:40|0.024153
18:11:41|0.024148
18:11:43|0.024148
18:11:43|0.024148
18:11:44|0.024182
18:11:46|0.024166
18:11:47|0.024169
18:11:48|0.024169
18:11:49|0.024159
18:11:50|0.024167
18:11:51|0.024181
18:11:51|0.024186
18:11:53|0.02418
18:11:54|0.02418
18:11:54|0.024213
18:11:56|0.024194
18:11:57|0.024201
18:11:58|0.024178
18:11:59|0.024183
18:12:00|0.024183
18:12:01|0.02419
18:12:02|0.024201
18:12:03|0.02422
18:12:04|0.024224
18:12:05|0.024239
18:12:06|0.024235
18:12:07|0.024268
18:12:08|0.024314
18:12:09|0.02431
18:12:11|0.024309
18:12:12|0.02432
18:12:13|0.024325
18:12:14|0.024328
18:12:15|0.024334
18:12:16|0.024342
18:12:17|0.024338
18:12:19|0.024332
18:12:19|0.024325
18:12:21|0.024326
18:12:22|0.024322
18:12:22|0.024308
18:12:23|0.024298
18:12:24|0.024287
18:12:26|0.024278
18:12:26|0.024288
18:12:27|0.024275
18:12:29|0.024277
18:12:29|0.024286
18:12:30|0.02428
18:12:31|0.024274
18:12:32|0.024274
18:12:33|0.024274
18:12:35|0.024263
18:12:36|0.02428
18:12:37|0.024284
18:12:38|0.024269
18:12:39|0.024277
18:12:40|0.024277
18:12:41|0.024303
18:12:42|0.024313
18:12:43|0.024329
18:12:44|0.024352
18:12:45|0.024329
18:12:46|0.024348
18:12:47|0.024353
18:12:48|0.024349
18:12:49|0.024353
18:12:50|0.024361
18:12:51|0.024347
18:12:52|0.024347
18:12:53|0.024342
18:12:54|0.024342
18:12:55|0.024341
18:12:56|0.02437
18:12:57|0.024346
18:12:58|0.024345
18:12:59|0.024345
18:13:00|0.024345
18:13:01|0.02434
18:13:02|0.024323
18:13:04|0.024345
18:13:05|0.024345
18:13:06|0.024332
18:13:07|0.024336
18:13:08|0.024336
18:13:09|0.024336
18:13:10|0.024361
18:13:11|0.024342
18:13:13|0.024336
18:13:14|0.024332
18:13:16|0.024316
18:13:17|0.024313
18:13:18|0.024337
18:13:19|0.024332
18:13:20|0.024332
18:13:21|0.024301
18:13:22|0.024314
18:13:23|0.024316
18:13:25|0.024322
18:13:25|0.024334
18:13:27|0.024334
18:13:27|0.024332
18:13:28|0.024353
18:13:29|0.024353
18:13:31|0.024367
18:13:32|0.024395
18:13:33|0.024372
18:13:33|0.024372
18:13:35|0.024372
18:13:35|0.024372
18:13:37|0.024377
18:13:38|0.024398
18:13:39|0.0244
18:13:40|0.024402
18:13:40|0.024402
18:13:42|0.024402
18:13:43|0.024385
18:13:43|0.024377
18:13:45|0.024376
18:13:45|0.024376
18:13:47|0.0244
18:13:47|0.024391
18:13:49|0.024385
18:13:50|0.02438
18:13:51|0.024409
18:13:52|0.024414
18:13:53|0.024403
18:13:54|0.024417
18:13:55|0.024423
18:13:56|0.024423
18:13:57|0.024419
18:13:58|0.024421
18:13:59|0.024434
18:14:00|0.02445
18:14:01|0.024454
18:14:02|0.024487
18:14:03|0.024462
18:14:04|0.024486
18:14:05|0.024419
18:14:06|0.024454
18:14:07|0.024458
18:14:08|0.024458
18:14:09|0.024473
18:14:10|0.02454
18:14:11|0.024555
18:14:12|0.02457
18:14:14|0.024564
18:14:15|0.024564
18:14:16|0.024554
18:14:17|0.024554
18:14:18|0.024554
18:14:20|0.024548
18:14:21|0.024548
18:14:21|0.024529
18:14:23|0.024529
18:14:24|0.024529
18:14:25|0.024519
18:14:26|0.024512
18:14:28|0.024514
18:14:29|0.024521
18:14:30|0.024506
18:14:31|0.024506
18:14:32|0.024522
18:14:33|0.024524
18:14:34|0.024549
18:14:35|0.024513
18:14:36|0.024519
18:14:37|0.024519
18:14:38|0.024537
18:14:39|0.024541
18:14:40|0.024525
18:14:41|0.024525
18:14:43|0.02453
18:14:44|0.02452
18:14:45|0.02452
18:14:46|0.024549
18:14:47|0.024549
18:14:48|0.024549
18:14:49|0.024549
18:14:50|0.024549
18:14:51|0.024565
18:14:52|0.024543
18:14:53|0.024543
18:14:54|0.02453
18:14:55|0.02453
18:14:56|0.02451
18:14:57|0.02451
18:14:58|0.02451
18:14:59|0.024514
18:15:00|0.024504
18:15:01|0.024569
18:15:02|0.024556
18:15:03|0.024552
18:15:04|0.02456
18:15:05|0.024572
18:15:06|0.024559
18:15:07|0.024559
18:15:08|0.024558
18:15:09|0.024569
18:15:10|0.02459
18:15:11|0.024591
18:15:13|0.024591
18:15:14|0.024577
18:15:15|0.02457
18:15:17|0.024563
18:15:17|0.024555
18:15:18|0.024574
18:15:19|0.024558
18:15:20|0.024567
18:15:21|0.024573
18:15:23|0.0246
18:15:24|0.024639
18:15:25|0.024656
18:15:25|0.024651
18:15:26|0.024651
18:15:28|0.024624
18:15:29|0.024633
18:15:30|0.024649
18:15:30|0.02462
18:15:31|0.02461
18:15:33|0.02461
18:15:34|0.024612
18:15:35|0.024612
18:15:36|0.024612
18:15:37|0.024604
18:15:38|0.024604
18:15:38|0.024584
18:15:39|0.024581
18:15:41|0.024568
18:15:42|0.024544
18:15:43|0.024545
18:15:44|0.024545
18:15:45|0.024531
18:15:46|0.024527
18:15:47|0.024506
18:15:48|0.0245
18:15:49|0.024515
18:15:50|0.024523
18:15:52|0.024523
18:15:53|0.024506
18:15:53|0.024476
18:15:54|0.024466
18:15:56|0.024465
18:15:56|0.024464
18:15:57|0.024466
18:15:58|0.024472
18:16:00|0.024472
18:16:00|0.024472
18:16:02|0.024482
18:16:03|0.024478
18:16:04|0.024482
18:16:05|0.024481
18:16:06|0.024492
18:16:07|0.024496
18:16:08|0.024482
18:16:09|0.024498
18:16:09|0.024516
18:16:11|0.024516
18:16:12|0.024488
18:16:12|0.024506
18:16:15|0.024494
18:16:16|0.024476
18:16:17|0.024481
18:16:18|0.024465
18:16:19|0.024472
18:16:20|0.024507
18:16:21|0.024504
18:16:23|0.024503
18:16:24|0.024551
18:16:25|0.024537
18:16:25|0.024524
18:16:26|0.024542
18:16:27|0.024508
18:16:28|0.024512
18:16:30|0.024524
18:16:30|0.024498
18:16:31|0.02448
18:16:33|0.024452
18:16:33|0.024465
18:16:34|0.024454
18:16:35|0.024462
18:16:37|0.024462
18:16:37|0.024451
18:16:38|0.024451
18:16:39|0.024451
18:16:40|0.024465
18:16:41|0.024449
18:16:42|0.024449
18:16:43|0.024465
18:16:44|0.024465
18:16:46|0.024443
18:16:46|0.024434
18:16:47|0.024443
18:16:49|0.024432
18:16:50|0.024451
18:16:51|0.024433
18:16:51|0.024423
18:16:52|0.024422
18:16:53|0.024423
18:16:55|0.024403
18:16:56|0.024395
18:16:56|0.02439
18:16:58|0.024391
18:16:59|0.024397
18:17:00|0.024397
18:17:01|0.024382
18:17:02|0.024413
18:17:03|0.024432
18:17:04|0.024424
18:17:05|0.024424
18:17:06|0.024424
18:17:07|0.02442
18:17:08|0.024409
18:17:09|0.024421
18:17:10|0.024437
18:17:11|0.024441
18:17:12|0.024458
18:17:13|0.024458
18:17:14|0.024469
18:17:15|0.024463
18:17:17|0.024485
18:17:18|0.024483
18:17:19|0.024457
18:17:20|0.024446
18:17:22|0.024433
18:17:22|0.024417
18:17:24|0.024416
18:17:24|0.024404
18:17:25|0.024383
18:17:27|0.024382
18:17:28|0.02439
18:17:29|0.024392
18:17:30|0.02441
18:17:31|0.024425
18:17:31|0.024421
18:17:32|0.024432
18:17:34|0.024409
18:17:35|0.02443
18:17:36|0.024428
18:17:37|0.024415
18:17:38|0.02442
18:17:39|0.024418
18:17:39|0.024427
18:17:41|0.024423
18:17:42|0.024424
18:17:43|0.024424
18:17:44|0.024434
18:17:45|0.024458
18:17:46|0.024452
18:17:47|0.02445
18:17:48|0.024457
18:17:49|0.024451
18:17:50|0.024447
18:17:51|0.024447
18:17:52|0.024447
18:17:53|0.024447
18:17:54|0.024433
18:17:55|0.024455
18:17:56|0.024453
18:17:57|0.024442
18:17:58|0.024442
18:17:59|0.024429
18:18:00|0.024425
18:18:01|0.024425
18:18:02|0.024423
18:18:03|0.024383
18:18:05|0.024383
18:18:06|0.024383
18:18:07|0.024372
18:18:07|0.024376
18:18:08|0.024383
18:18:09|0.024383
18:18:11|0.024384
18:18:11|0.024393
18:18:13|0.024381
18:18:13|0.024373
18:18:14|0.024379
18:18:16|0.024407
18:18:17|0.024442
18:18:18|0.02445
18:18:19|0.024485
18:18:21|0.024449
18:18:22|0.024445
18:18:23|0.024465
18:18:24|0.024461
18:18:25|0.024461
18:18:26|0.0245
18:18:27|0.024504
18:18:28|0.024512
18:18:29|0.024526
18:18:30|0.024538
18:18:31|0.024545
18:18:32|0.024546
18:18:33|0.024533
18:18:34|0.024527
18:18:35|0.02451
18:18:36|0.024513
18:18:37|0.024497
18:18:39|0.0245
18:18:40|0.024491
18:18:40|0.024499
18:18:42|0.024508
18:18:43|0.024508
18:18:43|0.024498
18:18:45|0.024509
18:18:47|0.024539
18:18:47|0.024531
18:18:48|0.024577
18:18:50|0.024577
18:18:50|0.024557
18:18:51|0.024554
18:18:52|0.024571
18:18:53|0.02456
18:18:54|0.024552
18:18:56|0.024546
18:18:56|0.024546
18:18:57|0.024546
18:18:58|0.024546
18:18:59|0.024494
18:19:00|0.024505
18:19:01|0.024478
18:19:02|0.02449
18:19:03|0.024467
18:19:04|0.024442
18:19:05|0.024429
18:19:07|0.02442
18:19:07|0.024392
18:19:08|0.0244
18:19:09|0.0244
18:19:10|0.02443
18:19:11|0.02443
18:19:12|0.024442
18:19:13|0.024448
18:19:15|0.024425
18:19:15|0.024433
18:19:16|0.024455
18:19:18|0.024436
18:19:19|0.024436
18:19:19|0.024436
18:19:21|0.024439
18:19:21|0.024439
18:19:22|0.024425
18:19:23|0.024417
18:19:26|0.024421
18:19:27|0.024421
18:19:28|0.024412
18:19:29|0.024412
18:19:30|0.024451
18:19:31|0.024407
18:19:33|0.024394
18:19:33|0.024394
18:19:35|0.024408
18:19:37|0.024397
18:19:37|0.024429
18:19:38|0.024429
18:19:40|0.024405
18:19:40|0.024405
18:19:42|0.024405
18:19:42|0.024414
18:19:44|0.024414
18:19:45|0.024417
18:19:46|0.024417
18:19:47|0.024413
18:19:47|0.024413
18:19:48|0.024428
18:19:49|0.024428
18:19:52|0.024405
18:19:53|0.024382
18:19:53|0.024387
18:19:54|0.024387
18:19:55|0.024396
18:19:57|0.024396
18:19:58|0.024396
18:19:59|0.024391
18:20:00|0.024391
18:20:01|0.024379
18:20:01|0.02439
18:20:03|0.024377
18:20:05|0.024339
18:20:05|0.024356
18:20:06|0.024381
18:20:08|0.024379
18:20:09|0.024371
18:20:09|0.024395
18:20:11|0.024403
18:20:12|0.024396
18:20:13|0.024422
18:20:14|0.024413
18:20:15|0.02441
18:20:15|0.024395
18:20:16|0.024393
18:20:18|0.024422
18:20:19|0.024457
18:20:20|0.024429
18:20:22|0.024419
18:20:22|0.024419
18:20:24|0.024411
18:20:25|0.024409
18:20:26|0.024415
18:20:27|0.024415
18:20:29|0.024387
18:20:30|0.024405
18:20:30|0.02438
18:20:32|0.02438
18:20:33|0.024393
18:20:34|0.024381
18:20:36|0.024381
18:20:36|0.024379
18:20:37|0.024379
18:20:38|0.024403
18:20:39|0.024403
18:20:41|0.02441
18:20:42|0.02441
18:20:43|0.024403
18:20:44|0.024429
18:20:45|0.024429
18:20:47|0.024419
18:20:47|0.024409
18:20:49|0.024409
18:20:50|0.02441
18:20:50|0.024419
18:20:52|0.024427
18:20:53|0.024434
18:20:54|0.024434
18:20:54|0.024424
18:20:56|0.024424
18:20:57|0.024424
18:20:58|0.024424
18:20:58|0.024385
18:21:00|0.024369
18:21:01|0.024339
18:21:02|0.024337
18:21:03|0.024343
18:21:05|0.024353
18:21:06|0.024352
18:21:06|0.024325
18:21:07|0.024334
18:21:09|0.024332
18:21:09|0.024345
18:21:11|0.024354
18:21:12|0.024354
18:21:12|0.024371
18:21:14|0.024379
18:21:15|0.024382
18:21:16|0.024382
18:21:17|0.024399
18:21:18|0.024417
18:21:19|0.024418
18:21:20|0.024418
18:21:22|0.024409
18:21:22|0.024389
18:21:24|0.024359
18:21:25|0.024358
18:21:26|0.024381
18:21:27|0.024377
18:21:27|0.02437
18:21:28|0.024361
18:21:30|0.024356
18:21:31|0.024336
18:21:31|0.024355
18:21:34|0.024352
18:21:34|0.024379
18:21:35|0.024384
18:21:37|0.024388
18:21:38|0.024419
18:21:38|0.0244
18:21:39|0.024406
18:21:40|0.024406
18:21:41|0.024406
18:21:42|0.024406
18:21:43|0.024429
18:21:44|0.024423
18:21:45|0.024429
18:21:46|0.024429
18:21:47|0.024429
18:21:49|0.024429
18:21:49|0.024439
18:21:51|0.024439
18:21:51|0.024439
18:21:52|0.024441
18:21:53|0.024441
18:21:55|0.024441
18:21:56|0.024441
18:21:57|0.024441
18:21:57|0.024441
18:21:58|0.024427
18:22:00|0.024423
18:22:01|0.024417
18:22:02|0.024417
18:22:03|0.024396
18:22:03|0.024427
18:22:05|0.024427
18:22:06|0.024391
18:22:07|0.024389
18:22:07|0.024374
18:22:09|0.024374
18:22:10|0.024382
18:22:10|0.024382
18:22:12|0.024395
18:22:12|0.024388
18:22:14|0.024404
18:22:15|0.024407
18:22:16|0.024421
18:22:17|0.024395
18:22:18|0.024404
18:22:19|0.024404
18:22:20|0.024391
18:22:21|0.024377
18:22:23|0.024367
18:22:23|0.024367
18:22:25|0.024392
18:22:26|0.024385
18:22:26|0.024367
18:22:27|0.024376
18:22:29|0.024415
18:22:30|0.024415
18:22:31|0.024415
18:22:32|0.024404
18:22:33|0.024397
18:22:35|0.024397
18:22:36|0.024401
18:22:37|0.024418
18:22:38|0.024423
18:22:40|0.024423
18:22:41|0.024413
18:22:42|0.024399
18:22:43|0.024414
18:22:43|0.024414
18:22:45|0.024419
18:22:46|0.024419
18:22:47|0.024419
18:22:47|0.024411
18:22:49|0.024411
18:22:49|0.024411
18:22:53|0.024411
18:22:54|0.024395
18:22:55|0.024395
18:22:56|0.024395
18:22:57|0.024395
18:22:58|0.024375
18:22:59|0.024375
18:23:00|0.024375
18:23:01|0.02438
18:23:02|0.02438
18:23:03|0.024382
18:23:04|0.024361
18:23:06|0.024359
18:23:06|0.024376
18:23:07|0.024397
18:23:08|0.024378
18:23:09|0.02439
18:23:11|0.024377
18:23:12|0.024378
18:23:12|0.024376
18:23:14|0.024383
18:23:14|0.024373
18:23:15|0.024371
18:23:16|0.024371
18:23:18|0.024371
18:23:19|0.024371
18:23:19|0.024371
18:23:20|0.024371
18:23:21|0.024362
18:23:23|0.024371
18:23:24|0.024377
18:23:24|0.024375
18:23:27|0.024376
18:23:28|0.024376
18:23:30|0.024358
18:23:30|0.024355
18:23:32|0.024355
18:23:32|0.024355
18:23:33|0.024351
18:23:34|0.024352
18:23:36|0.024352
18:23:36|0.024351
18:23:38|0.024346
18:23:39|0.024338
18:23:39|0.024338
18:23:41|0.024338
18:23:41|0.024338
18:23:43|0.024346
18:23:43|0.024346
18:23:44|0.024349
18:23:45|0.024349
18:23:46|0.024349
18:23:47|0.024349
18:23:49|0.024349
18:23:50|0.024349
18:23:51|0.024359
18:23:52|0.024355
18:23:52|0.024355
18:23:53|0.02436
18:23:55|0.02436
18:23:55|0.024345
18:23:57|0.024345
18:23:58|0.024345
18:23:59|0.024343
18:24:00|0.024343
18:24:01|0.024336
18:24:02|0.024328
18:24:03|0.024319
18:24:03|0.024307
18:24:05|0.024287
18:24:06|0.024287
18:24:07|0.024303
18:24:08|0.0243
18:24:09|0.024307
18:24:10|0.024322
18:24:11|0.024337
18:24:12|0.024331
18:24:13|0.024327
18:24:14|0.024327
18:24:15|0.024323
18:24:16|0.024345
18:24:17|0.024337
18:24:18|0.024332
18:24:19|0.024332
18:24:20|0.02431
18:24:21|0.02431
18:24:22|0.024311
18:24:23|0.024299
18:24:25|0.024319
18:24:26|0.024318
18:24:26|0.024322
18:24:27|0.024322
18:24:29|0.024322
18:24:29|0.024319
18:24:30|0.024304
18:24:32|0.024304
18:24:33|0.024293
18:24:34|0.024289
18:24:35|0.02429
18:24:35|0.024288
18:24:36|0.024308
18:24:37|0.024308
18:24:38|0.024293
18:24:39|0.024293
18:24:41|0.024282
18:24:42|0.024282
18:24:42|0.024282
18:24:43|0.024296
18:24:45|0.024297
18:24:46|0.024278
18:24:47|0.024281
18:24:48|0.02426
18:24:49|0.02426
18:24:51|0.024247
18:24:51|0.024251
18:24:52|0.024247
18:24:53|0.024241
18:24:55|0.024233
18:24:55|0.024228
18:24:56|0.024228
18:24:57|0.024228
18:24:59|0.02423
18:25:00|0.02423
18:25:00|0.024219
18:25:02|0.024217
18:25:03|0.024227
18:25:04|0.024234
18:25:05|0.024214
18:25:06|0.024227
18:25:07|0.024221
18:25:08|0.024213
18:25:09|0.024213
18:25:10|0.024196
18:25:11|0.0242
18:25:12|0.024205
18:25:13|0.024217
18:25:14|0.024217
18:25:15|0.024217
18:25:16|0.024203
18:25:17|0.024203
18:25:18|0.024203
18:25:19|0.024197
18:25:20|0.024214
18:25:21|0.024214
18:25:22|0.024209
18:25:24|0.024207
18:25:25|0.0242
18:25:26|0.024193
18:25:27|0.024188
18:25:29|0.024188
18:25:29|0.024188
18:25:31|0.024192
18:25:32|0.024192
18:25:33|0.024192
18:25:33|0.024198
18:25:35|0.024188
18:25:36|0.024188
18:25:37|0.024185
18:25:38|0.024185
18:25:40|0.024171
18:25:41|0.024175
18:25:42|0.024175
18:25:43|0.02419
18:25:44|0.024214
18:25:45|0.024214
18:25:47|0.024216
18:25:48|0.024219
18:25:48|0.024219
18:25:50|0.024204
18:25:50|0.024204
18:25:51|0.024204
18:25:53|0.024208
18:25:54|0.024215
18:25:55|0.024202
18:25:56|0.024207
18:25:56|0.024205
18:25:57|0.024211
18:25:58|0.024234
18:25:59|0.024238
18:26:01|0.02425
18:26:02|0.02425
18:26:03|0.024247
18:26:04|0.02424
18:26:05|0.02424
18:26:06|0.024223
18:26:07|0.024206
18:26:09|0.024206
18:26:09|0.024225
18:26:10|0.024196
18:26:11|0.024196
18:26:12|0.024196
18:26:13|0.024199
18:26:14|0.024208
18:26:16|0.024215
18:26:17|0.024261
18:26:17|0.024251
18:26:18|0.024251
18:26:20|0.024245
18:26:20|0.024267
18:26:21|0.024273
18:26:23|0.024257
18:26:24|0.024269
18:26:24|0.024269
18:26:25|0.024236
18:26:27|0.024245
18:26:28|0.024228
18:26:29|0.024228
18:26:30|0.024229
18:26:32|0.024227
18:26:32|0.024227
18:26:33|0.024218
18:26:35|0.024218
18:26:36|0.024196
18:26:37|0.024196
18:26:38|0.024196
18:26:39|0.024206
18:26:40|0.024218
18:26:41|0.024228
18:26:42|0.024229
18:26:44|0.024234
18:26:45|0.024239
18:26:46|0.024239
18:26:47|0.024239
18:26:48|0.024248
18:26:49|0.024215
18:26:50|0.024232
18:26:51|0.024238
18:26:52|0.024238
18:26:53|0.024238
18:26:54|0.024238
18:26:55|0.024238
18:26:56|0.024238
18:26:57|0.024232
18:26:58|0.024227
18:26:59|0.024227
18:27:00|0.024202
18:27:01|0.02421
18:27:02|0.0242
18:27:03|0.0242
18:27:04|0.024195
18:27:05|0.024192
18:27:06|0.024194
18:27:07|0.024197
18:27:08|0.024192
18:27:10|0.024207
18:27:11|0.024213
18:27:11|0.024231
18:27:12|0.02424
18:27:13|0.02424
18:27:14|0.02424
18:27:15|0.024264
18:27:16|0.024259
18:27:17|0.024259
18:27:19|0.024252
18:27:19|0.024252
18:27:21|0.024252
18:27:21|0.024252
18:27:23|0.024242
18:27:23|0.024235
18:27:24|0.024229
18:27:25|0.024243
18:27:27|0.024239
18:27:28|0.024239
18:27:30|0.024239
18:27:31|0.024233
18:27:33|0.024248
18:27:34|0.024248
18:27:35|0.024227
18:27:36|0.024227
18:27:37|0.024229
18:27:39|0.024217
18:27:40|0.024243
18:27:41|0.024243
18:27:42|0.024255
18:27:43|0.024264
18:27:44|0.024264
18:27:45|0.024264
18:27:48|0.02424
18:27:48|0.02424
18:27:50|0.02424
18:27:51|0.02424
18:27:52|0.02424
18:27:53|0.02424
18:27:54|0.024241
18:27:55|0.024241
18:27:56|0.024266
18:27:57|0.024271
18:27:58|0.024271
18:27:59|0.024271
18:28:00|0.024271
18:28:01|0.024263
18:28:03|0.024263
18:28:03|0.024234
18:28:04|0.024234
18:28:05|0.024234
18:28:07|0.024234
18:28:07|0.024229
18:28:08|0.024241
18:28:09|0.024241
18:28:10|0.024241
18:28:12|0.024241
18:28:12|0.024241
18:28:14|0.024235
18:28:15|0.02424
18:28:16|0.02424
18:28:16|0.024231
18:28:17|0.024245
18:28:18|0.024245
18:28:20|0.024252
18:28:21|0.024246
18:28:22|0.024246
18:28:23|0.024248
18:28:23|0.024248
18:28:24|0.024256
18:28:26|0.024256
18:28:27|0.024256
18:28:28|0.024248
18:28:29|0.024231
18:28:31|0.024226
18:28:32|0.024225
18:28:33|0.024217
18:28:34|0.024217
18:28:35|0.024217
18:28:36|0.024217
18:28:37|0.024217
18:28:38|0.024217
18:28:39|0.024217
18:28:39|0.024217
18:28:40|0.024221
18:28:41|0.024221
18:28:43|0.024219
18:28:43|0.024219
18:28:45|0.024223
18:28:45|0.024223
18:28:47|0.024236
18:28:48|0.024236
18:28:49|0.024236
18:28:50|0.024241
18:28:51|0.024241
18:28:52|0.024241
18:28:53|0.024241
18:28:54|0.024239
18:28:55|0.024255
18:28:56|0.024255
18:28:57|0.024253
18:28:58|0.024253
18:28:59|0.024253
18:29:00|0.024237
18:29:01|0.024238
18:29:02|0.024234
18:29:03|0.024234
18:29:05|0.024221
18:29:05|0.024217
18:29:07|0.02422
18:29:08|0.024216
18:29:09|0.024216
18:29:10|0.024216
18:29:11|0.024202
18:29:13|0.024188
18:29:13|0.0242
18:29:14|0.024195
18:29:15|0.024195
18:29:17|0.024188
18:29:17|0.024199
18:29:20|0.024199
18:29:21|0.024199
18:29:21|0.024179
18:29:23|0.024179
18:29:23|0.024179
18:29:25|0.024189
18:29:25|0.024189
18:29:26|0.024189
18:29:28|0.024189
18:29:29|0.024189
18:29:29|0.024191
18:29:31|0.024191
18:29:31|0.024192
18:29:34|0.024201
18:29:34|0.024201
18:29:35|0.024201
18:29:36|0.024201
18:29:37|0.024201
18:29:39|0.024201
18:29:39|0.024201
18:29:41|0.024206
18:29:42|0.024206
18:29:43|0.024197
18:29:44|0.024201
18:29:45|0.024201
18:29:46|0.024201
18:29:47|0.024201
18:29:48|0.024201
18:29:49|0.024201
18:29:50|0.024201
18:29:51|0.024201
18:29:52|0.024201
18:29:53|0.024175
18:29:54|0.024175
18:29:55|0.024173
18:29:56|0.024171
18:29:57|0.024173
18:29:58|0.024177
18:29:59|0.024187
18:30:00|0.024187
18:30:01|0.024187
18:30:02|0.024162
18:30:03|0.024157
18:30:04|0.024134
18:30:05|0.024124
18:30:06|0.024124
18:30:07|0.024124
18:30:08|0.024119
18:30:09|0.024129
18:30:10|0.024099
18:30:12|0.024091
18:30:12|0.024082
18:30:13|0.024091
18:30:15|0.024074
18:30:15|0.024074
18:30:17|0.024074
18:30:17|0.024074
18:30:19|0.024074
18:30:20|0.02406
18:30:20|0.024044
18:30:22|0.024051
18:30:23|0.024051
18:30:23|0.024044
18:30:25|0.024033
18:30:26|0.024024
18:30:26|0.024018
18:30:28|0.024018
18:30:29|0.024018
18:30:29|0.024006
18:30:30|0.024002
18:30:33|0.024013
18:30:33|0.024011
18:30:35|0.024022
18:30:36|0.024001
18:30:37|0.024001
18:30:37|0.023962
18:30:39|0.023973
18:30:40|0.023999
18:30:40|0.02399
18:30:41|0.02399
18:30:42|0.024011
18:30:44|0.024017
18:30:44|0.024001
18:30:46|0.023993
18:30:47|0.023986
18:30:48|0.023988
18:30:48|0.023955
18:30:50|0.023955
18:30:51|0.023952
18:30:52|0.023963
18:30:53|0.023969
18:30:55|0.023967
18:30:55|0.023972
18:30:57|0.023983
18:30:57|0.023991
18:30:59|0.023952
18:30:59|0.023957
18:31:01|0.023959
18:31:02|0.023967
18:31:03|0.023981
18:31:04|0.023981
18:31:05|0.023964
18:31:06|0.023979
18:31:07|0.023981
18:31:08|0.02398
18:31:09|0.02398
18:31:10|0.02398
18:31:11|0.02398
18:31:12|0.023956
18:31:12|0.023956
18:31:13|0.023956
18:31:15|0.023938
18:31:16|0.023947
18:31:17|0.023974
18:31:18|0.023996
18:31:19|0.023999
18:31:20|0.024005
18:31:21|0.024003
18:31:22|0.024008
18:31:23|0.024008
18:31:24|0.024011
18:31:25|0.024039
18:31:26|0.02404
18:31:27|0.024039
18:31:28|0.024039
18:31:29|0.024039
18:31:30|0.024039
18:31:32|0.024038
18:31:33|0.024029
18:31:34|0.024028
18:31:35|0.024045
18:31:37|0.02404
18:31:37|0.02404
18:31:39|0.024038
18:31:40|0.024038
18:31:41|0.024018
18:31:41|0.024015
18:31:42|0.024019
18:31:43|0.024019
18:31:45|0.024019
18:31:45|0.024018
18:31:52|0.024011
18:31:54|0.024014
18:31:55|0.024008
18:31:56|0.024008
18:31:57|0.024008
18:31:58|0.024002
18:31:59|0.024002
18:32:00|0.023989
18:32:01|0.023987
18:32:02|0.023989
18:32:03|0.023998
18:32:04|0.02396
18:32:05|0.023965
18:32:06|0.023964
18:32:07|0.023964
18:32:08|0.023948
18:32:09|0.023947
18:32:10|0.023952
18:32:11|0.02396
18:32:12|0.02397
18:32:13|0.023965
18:32:14|0.023976
18:32:15|0.023978
18:32:16|0.023978
18:32:17|0.023986
18:32:18|0.023977
18:32:19|0.023966
18:32:20|0.023966
18:32:21|0.023952
18:32:22|0.023942
18:32:23|0.023931
18:32:24|0.023931
18:32:25|0.023938
18:32:26|0.023926
18:32:27|0.023924
18:32:28|0.023924
18:32:29|0.023912
18:32:30|0.023905
18:32:32|0.02393
18:32:34|0.023764
18:32:34|0.023786
18:32:35|0.023795
18:32:36|0.023797
18:32:38|0.023785
18:32:39|0.023793
18:32:40|0.023787
18:32:41|0.023795
18:32:42|0.023788
18:32:43|0.023788
18:32:44|0.023789
18:32:45|0.02379
18:32:46|0.023782
18:32:47|0.023808
18:32:48|0.023808
18:32:50|0.023819
18:32:51|0.023819
18:32:51|0.023834
18:32:52|0.023832
18:32:53|0.023817
18:32:54|0.023815
18:32:56|0.023815
18:32:56|0.023828
18:32:58|0.023817
18:32:59|0.023805
18:33:01|0.023807
18:33:01|0.023799
18:33:03|0.023794
18:33:03|0.02369
18:33:05|0.023659
18:33:06|0.023711
18:33:06|0.023734
18:33:07|0.023718
18:33:09|0.023725
18:33:10|0.02372
18:33:11|0.023746
18:33:12|0.023765
18:33:13|0.023744
18:33:14|0.023742
18:33:15|0.023765
18:33:16|0.02376
18:33:17|0.023746
18:33:18|0.023743
18:33:19|0.023716
18:33:20|0.023717
18:33:21|0.023739
18:33:22|0.023732
18:33:23|0.023728
18:33:24|0.02373
18:33:25|0.023723
18:33:26|0.023723
18:33:27|0.023713
18:33:28|0.023703
18:33:29|0.023705
18:33:30|0.023705
18:33:31|0.023703
18:33:32|0.023706
18:33:33|0.023713
18:33:35|0.023705
18:33:36|0.023705
18:33:37|0.023705
18:33:38|0.023721
18:33:39|0.023731
18:33:39|0.023731
18:33:41|0.023724
18:33:42|0.02373
18:33:43|0.023729
18:33:44|0.023722
18:33:45|0.023722
18:33:46|0.023696
18:33:46|0.0237
18:33:48|0.023705
18:33:49|0.023709
18:33:50|0.023713
18:33:51|0.023719
18:33:52|0.023726
18:33:53|0.02372
18:33:54|0.023727
18:33:55|0.023727
18:33:56|0.023737
18:33:57|0.023737
18:33:58|0.023774
18:33:59|0.023773
18:34:00|0.023776
18:34:01|0.023782
18:34:02|0.02377
18:34:03|0.02377
18:34:04|0.02378
18:34:05|0.023775
18:34:06|0.023772
18:34:07|0.023772
18:34:08|0.023756
18:34:09|0.023755
18:34:10|0.023747
18:34:11|0.023747
18:34:12|0.023739
18:34:13|0.023739
18:34:14|0.023743
18:34:15|0.023743
18:34:16|0.023726
18:34:17|0.0237
18:34:18|0.023701
18:34:19|0.023718
18:34:20|0.023713
18:34:21|0.023701
18:34:22|0.023697
18:34:23|0.023717
18:34:24|0.023725
18:34:26|0.023725
18:34:27|0.023724
18:34:28|0.023756
18:34:28|0.023756
18:34:29|0.023736
18:34:30|0.023745
18:34:31|0.023745
18:34:32|0.023771
18:34:33|0.023752
18:34:34|0.023758
18:34:35|0.023736
18:34:36|0.023721
18:34:38|0.023721
18:34:38|0.023717
18:34:39|0.023704
18:34:40|0.023694
18:34:42|0.023694
18:34:42|0.023703
18:34:43|0.023686
18:34:44|0.023682
18:34:45|0.023682
18:34:47|0.023697
18:34:48|0.023697
18:34:49|0.023714
18:34:50|0.023718
18:34:51|0.023718
18:34:52|0.023718
18:34:52|0.023727
18:34:53|0.023725
18:34:55|0.023712
18:34:56|0.023712
18:34:57|0.023727
18:34:58|0.023727
18:34:58|0.023737
18:35:00|0.02373
18:35:02|0.023709
18:35:02|0.023694
18:35:03|0.023692
18:35:05|0.02368
18:35:06|0.023681
18:35:07|0.023679
18:35:09|0.023687
18:35:09|0.023678
18:35:10|0.02367
18:35:11|0.023662
18:35:13|0.023669
18:35:13|0.023683
18:35:14|0.023693
18:35:15|0.023696
18:35:16|0.02368
18:35:18|0.023696
18:35:19|0.023718
18:35:20|0.023729
18:35:21|0.023751
18:35:22|0.023753
18:35:23|0.023751
18:35:24|0.023743
18:35:25|0.023743
18:35:26|0.02372
18:35:27|0.023709
18:35:28|0.023715
18:35:29|0.023715
18:35:30|0.023721
18:35:31|0.023717
18:35:32|0.023706
18:35:33|0.023691
18:35:34|0.023694
18:35:36|0.023667
18:35:37|0.023665
18:35:38|0.023664
18:35:39|0.023671
18:35:39|0.023682
18:35:40|0.023684
18:35:42|0.023686
18:35:42|0.023684
18:35:43|0.023684
18:35:45|0.023697
18:35:45|0.023697
18:35:47|0.023724
18:35:48|0.023721
18:35:49|0.023721
18:35:50|0.023721
18:35:51|0.023721
18:35:52|0.023721
18:35:53|0.023719
18:35:54|0.023725
18:35:55|0.023729
18:35:56|0.023757
18:35:56|0.023757
18:35:58|0.023757
18:35:59|0.023754
18:36:00|0.023754
18:36:01|0.023772
18:36:01|0.023784
18:36:03|0.02379
18:36:04|0.023807
18:36:05|0.023814
18:36:06|0.023809
18:36:07|0.02381
18:36:08|0.023838
18:36:10|0.023856
18:36:10|0.023863
18:36:11|0.023878
18:36:12|0.023878
18:36:14|0.023874
18:36:14|0.023886
18:36:16|0.023904
18:36:16|0.02388
18:36:17|0.02387
18:36:19|0.02387
18:36:19|0.023861
18:36:20|0.023892
18:36:21|0.023819
18:36:23|0.023861
18:36:23|0.023851
18:36:25|0.023837
18:36:26|0.023824
18:36:27|0.023816
18:36:28|0.023809
18:36:29|0.023786
18:36:30|0.02379
18:36:31|0.023791
18:36:31|0.023772
18:36:33|0.023775
18:36:34|0.023765
18:36:34|0.02377
18:36:37|0.02378
18:36:37|0.023829
18:36:38|0.023836
18:36:39|0.023831
18:36:40|0.023825
18:36:41|0.023864
18:36:42|0.023832
18:36:43|0.02382
18:36:44|0.023807
18:36:46|0.023835
18:36:46|0.023843
18:36:48|0.023846
18:36:48|0.023846
18:36:49|0.023861
18:36:51|0.023861
18:36:51|0.023861
18:36:53|0.023851
18:36:54|0.023851
18:36:54|0.023851
18:36:56|0.023842
18:36:56|0.023842
18:36:58|0.023841
18:36:58|0.023836
18:36:59|0.023835
18:37:00|0.023825
18:37:02|0.023815
18:37:03|0.023802
18:37:04|0.023784
18:37:05|0.023781
18:37:06|0.02378
18:37:07|0.02378
18:37:08|0.02378
18:37:09|0.02377
18:37:10|0.023752
18:37:11|0.023766
18:37:12|0.023774
18:37:13|0.023798
18:37:14|0.023783
18:37:15|0.023776
18:37:16|0.023784
18:37:17|0.023794
18:37:18|0.023837
18:37:19|0.023839
18:37:20|0.023809
18:37:21|0.023809
18:37:22|0.023797
18:37:23|0.023784
18:37:24|0.023793
18:37:26|0.023786
18:37:26|0.023849
18:37:27|0.023852
18:37:28|0.023857
18:37:29|0.023868
18:37:30|0.023868
18:37:32|0.023876
18:37:32|0.023873
18:37:33|0.023887
18:37:35|0.023887
18:37:35|0.023872
18:37:37|0.023867
18:37:37|0.023867
18:37:38|0.023876
18:37:39|0.023879
18:37:41|0.023879
18:37:41|0.023884
18:37:43|0.0239
18:37:44|0.0239
18:37:45|0.0239
18:37:46|0.0239
18:37:47|0.0239
18:37:48|0.023922
18:37:49|0.023915
18:37:50|0.02389
18:37:50|0.02389
18:37:51|0.023895
18:37:53|0.023898
18:37:54|0.023898
18:37:55|0.023898
18:37:56|0.023894
18:37:57|0.023876
18:37:58|0.023876
18:37:59|0.023863
18:38:00|0.023861
18:38:01|0.023876
18:38:02|0.023854
18:38:03|0.023854
18:38:04|0.023847
18:38:05|0.023843
18:38:06|0.023867
18:38:07|0.023881
18:38:08|0.023874
18:38:10|0.023891
18:38:10|0.023891
18:38:11|0.02393
18:38:13|0.02393
18:38:13|0.023928
18:38:14|0.023924
18:38:15|0.023954
18:38:16|0.023945
18:38:17|0.023948
18:38:18|0.023949
18:38:20|0.023971
18:38:20|0.023975
18:38:22|0.023966
18:38:23|0.023952
18:38:23|0.023915
18:38:24|0.023891
18:38:26|0.023905
18:38:27|0.023905
18:38:28|0.023905
18:38:29|0.023894
18:38:30|0.023887
18:38:31|0.023879
18:38:32|0.023872
18:38:33|0.023876
18:38:34|0.023881
18:38:35|0.023901
18:38:36|0.023906
18:38:37|0.023899
18:38:38|0.023903
18:38:40|0.023882
18:38:41|0.023877
18:38:42|0.023871
18:38:43|0.023865
18:38:44|0.023865
18:38:46|0.023872
18:38:46|0.023872
18:38:48|0.023872
18:38:48|0.023864
18:38:50|0.023873
18:38:50|0.023873
18:38:51|0.023875
18:38:53|0.023875
18:38:54|0.023907
18:38:54|0.023907
18:38:56|0.023907
18:38:57|0.023903
18:38:58|0.023907
18:38:59|0.023907
18:39:00|0.023904
18:39:01|0.023919
18:39:02|0.023919
18:39:03|0.023919
18:39:05|0.023924
18:39:05|0.023885
18:39:06|0.023885
18:39:08|0.023871
18:39:08|0.023871
18:39:09|0.023868
18:39:11|0.023871
18:39:11|0.023865
18:39:13|0.023868
18:39:13|0.023873
18:39:15|0.023885
18:39:15|0.023884
18:39:16|0.023905
18:39:18|0.023925
18:39:18|0.023919
18:39:19|0.023927
18:39:21|0.023927
18:39:22|0.023899
18:39:23|0.023909
18:39:24|0.023917
18:39:24|0.023917
18:39:25|0.023917
18:39:27|0.023917
18:39:27|0.023922
18:39:29|0.023907
18:39:29|0.023907
18:39:31|0.023907
18:39:32|0.023898
18:39:33|0.023888
18:39:33|0.023888
18:39:35|0.023874
18:39:36|0.023862
18:39:38|0.023869
18:39:39|0.023878
18:39:39|0.023878
18:39:41|0.023873
18:39:42|0.023859
18:39:43|0.02388
18:39:45|0.02388
18:39:46|0.023871
18:39:47|0.023885
18:39:47|0.023879
18:39:49|0.023865
18:39:50|0.023865
18:39:51|0.023865
18:39:53|0.023836
18:39:53|0.023836
18:39:54|0.023848
18:39:56|0.023848
18:39:56|0.023848
18:39:58|0.023848
18:39:59|0.02385
18:39:59|0.023849
18:40:00|0.023848
18:40:02|0.023848
18:40:02|0.023808
18:40:04|0.023834
18:40:05|0.023835
18:40:05|0.023845
18:40:07|0.023845
18:40:07|0.023833
18:40:10|0.023847
18:40:10|0.023865
18:40:11|0.023873
18:40:12|0.023863
18:40:13|0.023863
18:40:14|0.023849
18:40:15|0.023844
18:40:16|0.023844
18:40:18|0.023855
18:40:19|0.023851
18:40:19|0.023883
18:40:20|0.023881
18:40:21|0.023881
18:40:23|0.023859
18:40:23|0.023847
18:40:24|0.023875
18:40:25|0.023895
18:40:26|0.023895
18:40:27|0.023891
18:40:28|0.023897
18:40:30|0.023874
18:40:30|0.023874
18:40:31|0.023878
18:40:32|0.023878
18:40:33|0.023884
18:40:35|0.023898
18:40:35|0.023898
18:40:36|0.023898
18:40:37|0.023898
18:40:38|0.023898
18:40:40|0.02388
18:40:41|0.023885
18:40:43|0.023888
18:40:44|0.023892
18:40:46|0.023892
18:40:46|0.023878
18:40:47|0.023878
18:40:48|0.023878
18:40:50|0.023878
18:40:51|0.023882
18:40:52|0.023882
18:40:53|0.023882
18:40:53|0.023878
18:40:54|0.023872
18:40:55|0.02388
18:40:56|0.023886
18:40:58|0.023896
18:40:59|0.023896
18:41:00|0.023906
18:41:00|0.023906
18:41:01|0.02394
18:41:02|0.023928
18:41:03|0.023906
18:41:04|0.02394
18:41:05|0.023944
18:41:07|0.023944
18:41:08|0.02395
18:41:09|0.023978
18:41:09|0.023984
18:41:10|0.023979
18:41:12|0.02397
18:41:13|0.023978
18:41:13|0.023978
18:41:14|0.023982
18:41:16|0.023971
18:41:17|0.023981
18:41:18|0.023965
18:41:19|0.023961
18:41:20|0.023974
18:41:21|0.023972
18:41:22|0.023954
18:41:23|0.023951
18:41:24|0.023947
18:41:25|0.023947
18:41:27|0.023939
18:41:27|0.02393
18:41:28|0.02393
18:41:29|0.02393
18:41:31|0.023928
18:41:31|0.023916
18:41:32|0.023919
18:41:33|0.023897
18:41:34|0.02389
18:41:36|0.023879
18:41:37|0.023868
18:41:38|0.023869
18:41:38|0.023848
18:41:40|0.023851
18:41:42|0.023855
18:41:43|0.023828
18:41:44|0.023836
18:41:45|0.023829
18:41:46|0.023832
18:41:47|0.023836
18:41:48|0.02383
18:41:48|0.02383
18:41:50|0.023821
18:41:51|0.023818
18:41:52|0.023811
18:41:53|0.023811
18:41:54|0.023781
18:41:55|0.023782
18:41:56|0.023786
18:41:57|0.023786
18:41:58|0.023786
18:41:59|0.023782
18:42:00|0.023791
18:42:01|0.023789
18:42:02|0.02379
18:42:03|0.023807
18:42:04|0.023789
18:42:06|0.023789
18:42:07|0.023789
18:42:07|0.023789
18:42:08|0.023772
18:42:09|0.02379
18:42:11|0.023771
18:42:12|0.023776
18:42:13|0.023776
18:42:13|0.023783
18:42:14|0.023791
18:42:15|0.023787
18:42:16|0.023794
18:42:17|0.023795
18:42:19|0.02379
18:42:19|0.02379
18:42:20|0.02379
18:42:22|0.02378
18:42:23|0.023786
18:42:24|0.023776
18:42:24|0.023781
18:42:26|0.023787
18:42:26|0.023783
18:42:27|0.023783
18:42:29|0.023783
18:42:29|0.023755
18:42:30|0.023751
18:42:31|0.02377
18:42:33|0.023777
18:42:33|0.023792
18:42:35|0.023813
18:42:35|0.023813
18:42:36|0.023812
18:42:37|0.023812
18:42:38|0.023808
18:42:39|0.023799
18:42:41|0.02381
18:42:41|0.02381
18:42:43|0.023807
18:42:45|0.023807
18:42:45|0.023807
18:42:47|0.023809
18:42:48|0.023798
18:42:49|0.023791
18:42:50|0.023786
18:42:51|0.023795
18:42:52|0.023787
18:42:54|0.023805
18:42:55|0.023809
18:42:55|0.023809
18:42:56|0.023809
18:42:57|0.02381
18:42:58|0.023799
18:43:00|0.023804
18:43:01|0.023812
18:43:02|0.023823
18:43:02|0.023826
18:43:03|0.023835
18:43:05|0.023835
18:43:05|0.023835
18:43:07|0.023844
18:43:08|0.023839
18:43:08|0.023839
18:43:09|0.023865
18:43:11|0.023865
18:43:11|0.023865
18:43:13|0.023855
18:43:14|0.023875
18:43:15|0.023875
18:43:16|0.023867
18:43:17|0.023875
18:43:18|0.023889
18:43:19|0.023889
18:43:20|0.023893
18:43:21|0.023893
18:43:22|0.023893
18:43:23|0.023893
18:43:24|0.023916
18:43:25|0.023912
18:43:26|0.023911
18:43:27|0.023911
18:43:28|0.023926
18:43:29|0.023904
18:43:30|0.023911
18:43:31|0.023911
18:43:32|0.023915
18:43:33|0.023919
18:43:34|0.023919
18:43:36|0.023919
18:43:36|0.023936
18:43:37|0.023933
18:43:38|0.023933
18:43:39|0.02393
18:43:40|0.023939
18:43:42|0.023958
18:43:42|0.023952
18:43:44|0.023965
18:43:45|0.023965
18:43:46|0.023965
18:43:47|0.023965
18:43:48|0.023949
18:43:49|0.023951
18:43:50|0.023951
18:43:51|0.023961
18:43:52|0.023965
18:43:54|0.023982
18:43:55|0.023982
18:43:55|0.023982
18:43:56|0.023982
18:43:58|0.023991
18:43:59|0.023991
18:44:00|0.023991
18:44:00|0.023991
18:44:01|0.023993
18:44:03|0.023984
18:44:03|0.023984
18:44:05|0.023987
18:44:05|0.023987
18:44:07|0.023998
18:44:07|0.023996
18:44:09|0.023996
18:44:09|0.023996
18:44:11|0.023996
18:44:12|0.023994
18:44:13|0.024005
18:44:14|0.024004
18:44:14|0.024027
18:44:16|0.024038
18:44:17|0.024053
18:44:17|0.024045
18:44:19|0.024055
18:44:21|0.0241
18:44:22|0.024095
18:44:23|0.0241
18:44:24|0.02411
18:44:25|0.024099
18:44:25|0.024099
18:44:26|0.024099
18:44:27|0.024116
18:44:28|0.024116
18:44:30|0.024116
18:44:30|0.024114
18:44:31|0.024114
18:44:32|0.024114
18:44:33|0.024117
18:44:35|0.024106
18:44:36|0.024126
18:44:36|0.024126
18:44:37|0.024211
18:44:38|0.024212
18:44:39|0.024231
18:44:40|0.024224
18:44:41|0.024211
18:44:42|0.024208
18:44:44|0.024199
18:44:44|0.024219
18:44:46|0.024234
18:44:46|0.024236
18:44:48|0.02425
18:44:49|0.02425
18:44:50|0.024269
18:44:51|0.024269
18:44:51|0.024274
18:44:53|0.024274
18:44:54|0.024275
18:44:55|0.024275
18:44:57|0.02428
18:44:58|0.024278
18:44:59|0.024264
18:44:59|0.024241
18:45:00|0.024225
18:45:02|0.024232
18:45:03|0.024244
18:45:03|0.024225
18:45:05|0.024225
18:45:06|0.02414
18:45:06|0.024158
18:45:08|0.024151
18:45:09|0.024151
18:45:10|0.024187
18:45:11|0.024209
18:45:12|0.024209
18:45:13|0.024223
18:45:14|0.024218
18:45:15|0.024213
18:45:15|0.024213
18:45:16|0.024226
18:45:18|0.024228
18:45:19|0.024226
18:45:20|0.024211
18:45:21|0.024204
18:45:22|0.024204
18:45:23|0.024204
18:45:24|0.024197
18:45:25|0.024199
18:45:26|0.024195
18:45:27|0.024195
18:45:29|0.024175
18:45:29|0.02417
18:45:30|0.024167
18:45:31|0.024172
18:45:32|0.024172
18:45:34|0.024154
18:45:34|0.024143
18:45:36|0.024136
18:45:37|0.024121
18:45:37|0.024121
18:45:38|0.024112
18:45:40|0.0241
18:45:41|0.0241
18:45:42|0.024096
18:45:43|0.024088
18:45:44|0.024077
18:45:45|0.024073
18:45:46|0.024063
18:45:47|0.024064
18:45:48|0.024071
18:45:50|0.024056
18:45:51|0.024068
18:45:52|0.024068
18:45:52|0.02408
18:45:54|0.024072
18:45:56|0.024094
18:45:56|0.024094
18:45:57|0.0241
18:45:59|0.0241
18:46:00|0.024117
18:46:01|0.024068
18:46:02|0.024068
18:46:04|0.024066
18:46:05|0.024078
18:46:06|0.024092
18:46:07|0.0241
18:46:08|0.0241
18:46:08|0.0241
18:46:10|0.0241
18:46:11|0.024122
18:46:11|0.024122
18:46:12|0.024118
18:46:14|0.024118
18:46:14|0.024118
18:46:16|0.024102
18:46:17|0.024089
18:46:18|0.024084
18:46:19|0.024098
18:46:20|0.024098
18:46:21|0.02411
18:46:22|0.024137
18:46:23|0.024134
18:46:24|0.024139
18:46:25|0.024131
18:46:26|0.024131
18:46:27|0.024119
18:46:28|0.024121
18:46:29|0.024101
18:46:30|0.024076
18:46:31|0.024086
18:46:32|0.0241
18:46:33|0.024071
18:46:34|0.02408
18:46:35|0.024067
18:46:36|0.024068
18:46:37|0.024069
18:46:38|0.024041
18:46:39|0.02407
18:46:40|0.024075
18:46:41|0.024075
18:46:43|0.024068
18:46:44|0.024115
18:46:44|0.024117
18:46:46|0.024117
18:46:47|0.024117
18:46:48|0.024092
18:46:49|0.024082
18:46:50|0.024097
18:46:51|0.024097
18:46:52|0.024091
18:46:54|0.024084
18:46:55|0.024084
18:46:57|0.024084
18:46:58|0.024054
18:46:59|0.024049
18:47:00|0.024039
18:47:00|0.024024
18:47:02|0.024018
18:47:03|0.024011
18:47:05|0.024016
18:47:05|0.024021
18:47:07|0.024009
18:47:08|0.024036
18:47:08|0.024031
18:47:10|0.024064
18:47:11|0.024049
18:47:12|0.024069
18:47:13|0.024049
18:47:14|0.024104
18:47:15|0.024084
18:47:17|0.024081
18:47:17|0.024067
18:47:18|0.02405
18:47:19|0.024054
18:47:21|0.024063
18:47:21|0.02407
18:47:22|0.024057
18:47:23|0.024046
18:47:25|0.024046
18:47:25|0.024068
18:47:27|0.024068
18:47:28|0.024038
18:47:29|0.024038
18:47:29|0.024036
18:47:31|0.024042
18:47:31|0.024042
18:47:33|0.024042
18:47:33|0.024026
18:47:35|0.024044
18:47:36|0.024019
18:47:37|0.024019
18:47:38|0.024019
18:47:39|0.024019
18:47:40|0.024019
18:47:41|0.024019
18:47:42|0.023986
18:47:43|0.023986
18:47:45|0.023996
18:47:45|0.024039
18:47:46|0.024024
18:47:47|0.024024
18:47:48|0.024028
18:47:49|0.024028
18:47:50|0.02404
18:47:51|0.02404
18:47:52|0.024044
18:47:54|0.024054
18:47:54|0.024068
18:47:56|0.024068
18:47:58|0.024084
18:47:58|0.024084
18:48:00|0.02407
18:48:02|0.024026
18:48:02|0.024027
18:48:03|0.024016
18:48:04|0.024019
18:48:06|0.024042
18:48:07|0.024062
18:48:09|0.024062
18:48:10|0.024066
18:48:11|0.024086
18:48:12|0.024087
18:48:13|0.0241
18:48:14|0.024095
18:48:14|0.024096
18:48:15|0.024096
18:48:17|0.0241
18:48:17|0.0241
18:48:19|0.024095
18:48:20|0.024091
18:48:21|0.024091
18:48:21|0.02411
18:48:23|0.024128
18:48:24|0.024122
18:48:25|0.024127
18:48:27|0.024127
18:48:28|0.024132
18:48:29|0.024128
18:48:29|0.024138
18:48:30|0.024141
18:48:31|0.024156
18:48:33|0.02416
18:48:33|0.02416
18:48:35|0.024114
18:48:36|0.024131
18:48:37|0.024131
18:48:37|0.024121
18:48:38|0.024125
18:48:39|0.024125
18:48:40|0.024132
18:48:41|0.024132
18:48:43|0.024132
18:48:44|0.024157
18:48:45|0.02416
18:48:46|0.02416
18:48:48|0.024157
18:48:48|0.02417
18:48:49|0.02417
18:48:50|0.024171
18:48:51|0.024175
18:48:53|0.024164
18:48:53|0.024137
18:48:54|0.024121
18:48:55|0.024128
18:48:56|0.024128
18:48:57|0.024108
18:48:59|0.0241
18:49:00|0.024097
18:49:01|0.024099
18:49:02|0.024096
18:49:03|0.024096
18:49:04|0.02409
18:49:04|0.024073
18:49:06|0.024055
18:49:07|0.024061
18:49:08|0.024047
18:49:09|0.024064
18:49:10|0.024083
18:49:11|0.024093
18:49:12|0.024113
18:49:13|0.024104
18:49:14|0.024095
18:49:15|0.024106
18:49:16|0.024129
18:49:17|0.024129
18:49:18|0.024101
18:49:19|0.024089
18:49:20|0.024089
18:49:21|0.024076
18:49:22|0.024065
18:49:23|0.024055
18:49:24|0.024057
18:49:26|0.024057
18:49:27|0.024048
18:49:28|0.02405
18:49:28|0.02405
18:49:29|0.02405
18:49:31|0.024059
18:49:32|0.024068
18:49:32|0.02407
18:49:33|0.024062
18:49:35|0.024039
18:49:35|0.024054
18:49:37|0.024055
18:49:38|0.024054
18:49:39|0.024054
18:49:40|0.024038
18:49:41|0.024025
18:49:42|0.024025
18:49:43|0.024022
18:49:44|0.024022
18:49:45|0.024011
18:49:46|0.024011
18:49:47|0.024011
18:49:48|0.024014
18:49:49|0.024018
18:49:50|0.024018
18:49:51|0.024003
18:49:52|0.024003
18:49:53|0.023983
18:49:54|0.023992
18:49:55|0.024002
18:49:56|0.024009
18:49:58|0.023999
18:49:58|0.023999
18:50:00|0.023988
18:50:01|0.023988
18:50:02|0.023973
18:50:03|0.023975
18:50:05|0.023951
18:50:06|0.023974
18:50:07|0.023993
18:50:07|0.023993
18:50:09|0.023992
18:50:09|0.024008
18:50:11|0.024007
18:50:12|0.023997
18:50:13|0.023997
18:50:14|0.023978
18:50:16|0.023979
18:50:17|0.023981
18:50:18|0.023987
18:50:19|0.024005
18:50:20|0.024024
18:50:21|0.024024
18:50:22|0.024039
18:50:23|0.024039
18:50:24|0.024039
18:50:25|0.024035
18:50:25|0.024035
18:50:27|0.024018
18:50:27|0.024024
18:50:28|0.024024
18:50:30|0.024022
18:50:31|0.024022
18:50:32|0.023996
18:50:33|0.023981
18:50:34|0.023981
18:50:34|0.023984
18:50:35|0.023967
18:50:37|0.023967
18:50:37|0.023974
18:50:39|0.02398
18:50:39|0.023985
18:50:41|0.023986
18:50:42|0.023997
18:50:43|0.023999
18:50:45|0.023999
18:50:46|0.024003
18:50:48|0.024002
18:50:49|0.024021
18:50:49|0.024013
18:50:51|0.024013
18:50:52|0.024021
18:50:53|0.024021
18:50:54|0.024021
18:50:55|0.024021
18:50:56|0.024021
18:50:57|0.023986
18:50:58|0.023977
18:50:59|0.023966
18:51:00|0.023973
18:51:01|0.023966
18:51:02|0.02399
18:51:03|0.023977
18:51:05|0.023975
18:51:05|0.023985
18:51:07|0.023972
18:51:07|0.023972
18:51:09|0.023968
18:51:10|0.023986
18:51:10|0.023991
18:51:12|0.024012
18:51:13|0.024012
18:51:14|0.024012
18:51:15|0.024012
18:51:16|0.023971
18:51:17|0.023983
18:51:18|0.023983
18:51:19|0.024003
18:51:20|0.023993
18:51:21|0.024008
18:51:22|0.024008
18:51:23|0.024004
18:51:24|0.024024
18:51:25|0.02402
18:51:26|0.02402
18:51:27|0.024004
18:51:28|0.023999
18:51:29|0.023991
18:51:30|0.023991
18:51:31|0.024003
18:51:32|0.02402
18:51:33|0.02402
18:51:35|0.024018
18:51:35|0.024015
18:51:36|0.024015
18:51:37|0.023983
18:51:39|0.023987
18:51:39|0.02399
18:51:41|0.02399
18:51:41|0.02399
18:51:42|0.023995
18:51:43|0.023988
18:51:45|0.023982
18:51:47|0.023963
18:51:47|0.023888
18:51:49|0.023873
18:51:50|0.023897
18:51:51|0.023905
18:51:53|0.02392
18:51:53|0.023918
18:51:55|0.023926
18:51:56|0.023918
18:51:56|0.023926
18:51:58|0.023914
18:51:58|0.023923
18:51:59|0.023907
18:52:01|0.023875
18:52:02|0.02391
18:52:02|0.023901
18:52:04|0.02393
18:52:05|0.023945
18:52:06|0.023942
18:52:07|0.023935
18:52:07|0.023951
18:52:08|0.023954
18:52:10|0.023954
18:52:11|0.023967
18:52:11|0.023967
18:52:13|0.023967
18:52:14|0.023967
18:52:15|0.02395
18:52:16|0.023955
18:52:16|0.023954
18:52:18|0.023954
18:52:19|0.02395
18:52:20|0.02395
18:52:21|0.023946
18:52:22|0.023946
18:52:23|0.023948
18:52:23|0.023946
18:52:25|0.023944
18:52:26|0.023943
18:52:27|0.023943
18:52:28|0.023943
18:52:29|0.023943
18:52:30|0.023942
18:52:31|0.023942
18:52:32|0.023942
18:52:33|0.023949
18:52:34|0.023963
18:52:35|0.023975
18:52:36|0.023975
18:52:37|0.023964
18:52:38|0.023956
18:52:39|0.023976
18:52:40|0.023976
18:52:41|0.023968
18:52:42|0.023959
18:52:43|0.023968
18:52:44|0.023968
18:52:45|0.023959
18:52:47|0.02396
18:52:48|0.02396
18:52:49|0.02396
18:52:50|0.023954
18:52:52|0.023959
18:52:52|0.023958
18:52:54|0.023958
18:52:55|0.023959
18:52:56|0.023959
18:52:57|0.023959
18:52:57|0.023959
18:52:59|0.023959
18:52:59|0.023967
18:53:00|0.023965
18:53:01|0.023958
18:53:03|0.023957
18:53:03|0.023971
18:53:05|0.023984
18:53:06|0.023973
18:53:07|0.023999
18:53:08|0.023968
18:53:09|0.023973
18:53:10|0.023975
18:53:11|0.023973
18:53:12|0.023973
18:53:13|0.023973
18:53:14|0.023973
18:53:16|0.023989
18:53:16|0.023988
18:53:17|0.023988
18:53:18|0.023988
18:53:19|0.024032
18:53:21|0.024032
18:53:22|0.024041
18:53:22|0.024025
18:53:24|0.024025
18:53:24|0.024025
18:53:25|0.024025
18:53:26|0.024045
18:53:28|0.024051
18:53:28|0.024051
18:53:29|0.024051
18:53:31|0.024051
18:53:32|0.024051
18:53:32|0.024069
18:53:34|0.024069
18:53:34|0.024077
18:53:36|0.024064
18:53:37|0.024058
18:53:37|0.024067
18:53:38|0.024086
18:53:40|0.024103
18:53:40|0.024104
18:53:41|0.024101
18:53:42|0.0241
18:53:43|0.0241
18:53:44|0.0241
18:53:46|0.0241
18:53:48|0.0241
18:53:49|0.0241
18:53:51|0.02409
18:53:52|0.02408
18:53:53|0.024084
18:53:55|0.024084
18:53:55|0.024103
18:53:56|0.024103
18:53:57|0.024099
18:53:59|0.024099
18:54:00|0.02411
18:54:01|0.02409
18:54:02|0.024094
18:54:03|0.024083
18:54:04|0.024076
18:54:05|0.024087
18:54:06|0.024087
18:54:08|0.024087
18:54:08|0.024077
18:54:10|0.024095
18:54:10|0.024093
18:54:11|0.024076
18:54:13|0.024076
18:54:13|0.02409
18:54:15|0.024091
18:54:16|0.024115
18:54:17|0.024131
18:54:17|0.024143
18:54:18|0.024135
18:54:20|0.024157
18:54:21|0.024163
18:54:21|0.024158
18:54:23|0.024143
18:54:24|0.024175
18:54:24|0.024161
18:54:26|0.024161
18:54:27|0.024166
18:54:28|0.024178
18:54:29|0.024185
18:54:30|0.024194
18:54:31|0.024204
18:54:32|0.024195
18:54:33|0.024195
18:54:34|0.024196
18:54:36|0.024135
18:54:37|0.024129
18:54:37|0.024105
18:54:39|0.024122
18:54:40|0.024126
18:54:41|0.024139
18:54:42|0.024139
18:54:43|0.024139
18:54:44|0.024144
18:54:45|0.024144
18:54:46|0.024108
18:54:48|0.024104
18:54:49|0.024094
18:54:50|0.024089
18:54:51|0.024073
18:54:53|0.024074
18:54:54|0.024074
18:54:55|0.024074
18:54:56|0.024049
18:54:57|0.024049
18:54:58|0.024049
18:55:00|0.024049
18:55:01|0.024059
18:55:03|0.024074
18:55:03|0.024063
18:55:04|0.024051
18:55:05|0.024046
18:55:06|0.024043
18:55:07|0.024043
18:55:08|0.024036
18:55:09|0.024036
18:55:11|0.024045
18:55:11|0.024045
18:55:13|0.024045
18:55:13|0.024056
18:55:14|0.024056
18:55:16|0.024082
18:55:17|0.024082
18:55:17|0.024084
18:55:19|0.024096
18:55:19|0.024094
18:55:20|0.024088
18:55:22|0.024076
18:55:23|0.024076
18:55:23|0.02406
18:55:26|0.024063
18:55:26|0.024079
18:55:27|0.024079
18:55:28|0.024053
18:55:30|0.024053
18:55:30|0.024055
18:55:32|0.024055
18:55:32|0.024058
18:55:33|0.024055
18:55:34|0.024042
18:55:35|0.02406
18:55:36|0.02406
18:55:37|0.024021
18:55:38|0.024021
18:55:40|0.024021
18:55:40|0.024015
18:55:41|0.024026
18:55:42|0.024022
18:55:44|0.024024
18:55:44|0.024021
18:55:45|0.024021
18:55:47|0.024016
18:55:48|0.024014
18:55:48|0.024028
18:55:50|0.024032
18:55:51|0.024035
18:55:52|0.024034
18:55:53|0.024033
18:55:54|0.024033
18:55:55|0.024026
18:55:56|0.024024
18:55:58|0.024024
18:55:59|0.024023
18:56:00|0.024034
18:56:01|0.024052
18:56:02|0.024057
18:56:03|0.024059
18:56:04|0.024088
18:56:04|0.024088
18:56:06|0.024066
18:56:07|0.024054
18:56:08|0.024088
18:56:09|0.024086
18:56:11|0.0241
18:56:11|0.0241
18:56:12|0.0241
18:56:14|0.02411
18:56:14|0.024116
18:56:15|0.024117
18:56:17|0.024156
18:56:17|0.024142
18:56:19|0.024145
18:56:20|0.024185
18:56:21|0.024169
18:56:21|0.024168
18:56:23|0.02417
18:56:23|0.024125
18:56:24|0.024125
18:56:26|0.024125
18:56:26|0.024134
18:56:27|0.024135
18:56:29|0.02413
18:56:30|0.024128
18:56:30|0.02413
18:56:31|0.024121
18:56:32|0.024116
18:56:33|0.024098
18:56:34|0.024153
18:56:35|0.024154
18:56:36|0.024154
18:56:37|0.024167
18:56:38|0.024166
18:56:39|0.024172
18:56:40|0.024161
18:56:41|0.02416
18:56:42|0.02416
18:56:43|0.024153
18:56:44|0.024156
18:56:46|0.024156
18:56:46|0.024137
18:56:47|0.024142
18:56:49|0.024142
18:56:51|0.024124
18:56:53|0.024127
18:56:54|0.02414
18:56:55|0.024141
18:56:56|0.024141
18:56:57|0.024151
18:56:58|0.024158
18:56:59|0.024166
18:57:00|0.024171
18:57:01|0.024165
18:57:03|0.02417
18:57:04|0.024198
18:57:05|0.024214
18:57:06|0.024193
18:57:07|0.024196
18:57:08|0.024191
18:57:09|0.024191
18:57:10|0.024191
18:57:11|0.024191
18:57:12|0.024193
18:57:13|0.024183
18:57:14|0.024173
18:57:15|0.024161
18:57:16|0.02415
18:57:17|0.02415
18:57:19|0.024151
18:57:20|0.024154
18:57:20|0.024154
18:57:21|0.024149
18:57:22|0.024149
18:57:23|0.024149
18:57:24|0.024155
18:57:25|0.024168
18:57:27|0.02418
18:57:27|0.024183
18:57:28|0.024184
18:57:30|0.024173
18:57:30|0.024186
18:57:31|0.024186
18:57:33|0.024186
18:57:33|0.024193
18:57:34|0.024193
18:57:35|0.024188
18:57:37|0.024184
18:57:37|0.024184
18:57:39|0.024187
18:57:39|0.024214
18:57:41|0.024222
18:57:41|0.024227
18:57:43|0.024226
18:57:44|0.024228
18:57:44|0.024225
18:57:46|0.024225
18:57:47|0.02421
18:57:47|0.02421
18:57:49|0.02421
18:57:50|0.024211
18:57:52|0.024208
18:57:53|0.024208
18:57:55|0.024209
18:57:55|0.024211
18:57:56|0.024211
18:57:57|0.024211
18:57:59|0.024234
18:58:01|0.024238
18:58:02|0.024248
18:58:03|0.024254
18:58:04|0.024257
18:58:05|0.024273
18:58:05|0.024271
18:58:07|0.024271
18:58:08|0.024271
18:58:09|0.024271
18:58:10|0.024271
18:58:11|0.024271
18:58:12|0.024289
18:58:13|0.024289
18:58:14|0.024275
18:58:15|0.024252
18:58:16|0.024255
18:58:17|0.024269
18:58:19|0.024262
18:58:20|0.024253
18:58:21|0.024247
18:58:22|0.024236
18:58:23|0.024236
18:58:24|0.024235
18:58:25|0.024237
18:58:26|0.024231
18:58:27|0.024231
18:58:28|0.024231
18:58:29|0.024236
18:58:30|0.024252
18:58:31|0.024217
18:58:32|0.024217
18:58:33|0.024222
18:58:34|0.024222
18:58:35|0.024211
18:58:36|0.024199
18:58:37|0.024199
18:58:38|0.024199
18:58:39|0.024189
18:58:40|0.024176
18:58:41|0.024176
18:58:42|0.024171
18:58:43|0.024171
18:58:44|0.024171
18:58:45|0.024111
18:58:46|0.024114
18:58:47|0.024186
18:58:48|0.024198
18:58:49|0.024202
18:58:50|0.0242
18:58:51|0.024181
18:58:53|0.024177
18:58:55|0.024173
18:58:56|0.02417
18:58:56|0.024185
18:58:58|0.024174
18:58:59|0.024181
18:59:00|0.024178
18:59:00|0.024176
18:59:02|0.024199
18:59:02|0.024171
18:59:03|0.02415
18:59:05|0.024152
18:59:06|0.024161
18:59:07|0.024167
18:59:07|0.024167
18:59:09|0.02416
18:59:10|0.024169
18:59:11|0.024169
18:59:12|0.024189
18:59:13|0.024191
18:59:14|0.024191
18:59:15|0.024163
18:59:16|0.024166
18:59:17|0.024166
18:59:18|0.024163
18:59:19|0.024155
18:59:20|0.024155
18:59:21|0.024165
18:59:22|0.024152
18:59:23|0.024149
18:59:24|0.024149
18:59:25|0.024149
18:59:26|0.024142
18:59:27|0.024142
18:59:28|0.024142
18:59:29|0.024142
18:59:30|0.024143
18:59:31|0.024149
18:59:32|0.024157
18:59:33|0.024157
18:59:35|0.024168
18:59:36|0.024168
18:59:36|0.024181
18:59:37|0.024187
18:59:38|0.024199
18:59:40|0.024191
18:59:40|0.02419
18:59:41|0.02419
18:59:42|0.02419
18:59:43|0.02419
18:59:44|0.024192
18:59:46|0.024192
18:59:46|0.024185
18:59:47|0.024185
18:59:48|0.024181
18:59:49|0.024183
18:59:50|0.024183
18:59:51|0.024179
18:59:52|0.024162
18:59:54|0.024162
18:59:55|0.024162
18:59:56|0.024169
18:59:57|0.024169
18:59:59|0.024169
19:00:00|0.024151
19:00:01|0.024125
19:00:03|0.024133
19:00:04|0.02413
19:00:05|0.024106
19:00:06|0.024125
19:00:06|0.024119
19:00:07|0.024096
19:00:09|0.024123
19:00:10|0.024109
19:00:11|0.024111
19:00:12|0.024114
19:00:13|0.024114
19:00:14|0.024106
19:00:15|0.024106
19:00:16|0.024113
19:00:17|0.024113
19:00:18|0.024118
19:00:19|0.02413
19:00:20|0.02413
19:00:21|0.02413
19:00:22|0.024082
19:00:22|0.024072
19:00:24|0.024041
19:00:25|0.024039
19:00:26|0.024018
19:00:27|0.023978
19:00:28|0.023987
19:00:29|0.023998
19:00:30|0.02399
19:00:31|0.023989
19:00:32|0.023989
19:00:33|0.023976
19:00:34|0.023973
19:00:35|0.023976
19:00:36|0.02397
19:00:37|0.023976
19:00:38|0.023961
19:00:39|0.02397
19:00:40|0.023972
19:00:41|0.023975
19:00:42|0.023977
19:00:43|0.023964
19:00:44|0.02396
19:00:45|0.023955
19:00:46|0.023952
19:00:47|0.02394
19:00:48|0.023941
19:00:49|0.023941
19:00:50|0.023944
19:00:51|0.023933
19:00:52|0.023941
19:00:53|0.023943
19:00:54|0.02395
19:00:55|0.023961
19:00:57|0.023944
19:00:58|0.023954
19:00:59|0.023948
19:01:00|0.023945
19:01:00|0.023929
19:01:01|0.023952
19:01:03|0.023951
19:01:04|0.023963
19:01:05|0.023985
19:01:06|0.023984
19:01:07|0.023997
19:01:09|0.024017
19:01:10|0.02402
19:01:11|0.02402
19:01:12|0.02402
19:01:13|0.024027
19:01:14|0.024043
19:01:15|0.024039
19:01:15|0.024056
19:01:17|0.024065
19:01:18|0.02405
19:01:19|0.024049
19:01:20|0.024036
19:01:21|0.024036
19:01:22|0.024036
19:01:23|0.024032
19:01:24|0.024016
19:01:25|0.024016
19:01:26|0.023988
19:01:27|0.023997
19:01:28|0.023996
19:01:29|0.023996
19:01:30|0.023975
19:01:31|0.023963
19:01:32|0.023948
19:01:33|0.023948
19:01:34|0.023958
19:01:35|0.023961
19:01:36|0.023961
19:01:37|0.023987
19:01:38|0.023991
19:01:39|0.023991
19:01:40|0.024006
19:01:41|0.023998
19:01:42|0.024004
19:01:43|0.024014
19:01:44|0.024014
19:01:45|0.024014
19:01:46|0.024003
19:01:47|0.024007
19:01:48|0.024001
19:01:49|0.024012
19:01:50|0.024015
19:01:51|0.024015
19:01:52|0.024015
19:01:53|0.024036
19:01:54|0.024042
19:01:56|0.024029
19:01:58|0.024002
19:01:58|0.024004
19:01:59|0.024
19:02:01|0.024
19:02:02|0.024013
19:02:02|0.024002
19:02:03|0.024065
19:02:04|0.024056
19:02:06|0.024066
19:02:07|0.024057
19:02:08|0.024147
19:02:09|0.024143
19:02:09|0.02414
19:02:10|0.024164
19:02:12|0.024157
19:02:13|0.024161
19:02:14|0.024161
19:02:15|0.024156
19:02:16|0.024164
19:02:16|0.024157
19:02:17|0.024177
19:02:19|0.024173
19:02:20|0.024173
19:02:21|0.024176
19:02:22|0.024167
19:02:23|0.024167
19:02:24|0.024173
19:02:25|0.024174
19:02:26|0.024181
19:02:27|0.02419
19:02:28|0.0242
19:02:28|0.0242
19:02:30|0.0242
19:02:31|0.024199
19:02:31|0.024188
19:02:33|0.024196
19:02:34|0.024192
19:02:35|0.024192
19:02:35|0.02419
19:02:38|0.024157
19:02:38|0.024156
19:02:39|0.024157
19:02:41|0.024156
19:02:41|0.024158
19:02:43|0.024146
19:02:43|0.024256
19:02:44|0.024232
19:02:46|0.02423
19:02:46|0.024211
19:02:47|0.024242
19:02:48|0.024202
19:02:49|0.0242
19:02:50|0.0242
19:02:52|0.024179
19:02:52|0.024176
19:02:53|0.024183
19:02:54|0.024183
19:02:57|0.024183
19:02:57|0.024201
19:02:58|0.024194
19:03:00|0.024179
19:03:01|0.024181
19:03:03|0.024152
19:03:03|0.024167
19:03:05|0.024138
19:03:06|0.024133
19:03:07|0.024108
19:03:08|0.024103
19:03:08|0.02412
19:03:10|0.024102
19:03:11|0.024107
19:03:12|0.024113
19:03:13|0.024106
19:03:14|0.024084
19:03:15|0.024084
19:03:16|0.024115
19:03:17|0.024086
19:03:18|0.024086
19:03:19|0.024105
19:03:20|0.024123
19:03:21|0.024135
19:03:22|0.024102
19:03:24|0.024082
19:03:25|0.024088
19:03:26|0.024097
19:03:27|0.024097
19:03:28|0.024094
19:03:29|0.024098
19:03:30|0.024098
19:03:31|0.024091
19:03:32|0.024078
19:03:33|0.024069
19:03:34|0.024058
19:03:35|0.024058
19:03:36|0.024064
19:03:37|0.02406
19:03:38|0.024066
19:03:39|0.024066
19:03:40|0.024066
19:03:41|0.024066
19:03:42|0.024066
19:03:43|0.024066
19:03:44|0.02404
19:03:45|0.02404
19:03:46|0.02404
19:03:48|0.024036
19:03:48|0.024044
19:03:49|0.024033
19:03:51|0.024033
19:03:51|0.024024
19:03:53|0.024023
19:03:54|0.024043
19:03:54|0.024043
19:03:55|0.024048
19:03:56|0.024035
19:03:58|0.024035
19:03:59|0.024035
19:04:01|0.024035
19:04:01|0.024031
19:04:02|0.024031
19:04:04|0.024031
19:04:05|0.024025
19:04:07|0.024021
19:04:08|0.024033
19:04:09|0.024033
19:04:10|0.02402
19:04:11|0.024045
19:04:11|0.024045
19:04:12|0.024045
19:04:13|0.024054
19:04:14|0.024066
19:04:15|0.024063
19:04:16|0.024076
19:04:18|0.024064
19:04:18|0.024048
19:04:19|0.024048
19:04:20|0.024027
19:04:22|0.024019
19:04:23|0.024026
19:04:24|0.02403
19:04:25|0.02403
19:04:26|0.02402
19:04:27|0.024031
19:04:28|0.024037
19:04:29|0.024037
19:04:30|0.024038
19:04:31|0.024049
19:04:31|0.024053
19:04:33|0.024059
19:04:34|0.024037
19:04:35|0.024056
19:04:36|0.02404
19:04:37|0.02404
19:04:37|0.024051
19:04:39|0.024032
19:04:40|0.024038
19:04:41|0.024038
19:04:42|0.024038
19:04:43|0.024038
19:04:44|0.024034
19:04:45|0.024047
19:04:46|0.024047
19:04:47|0.024016
19:04:48|0.024013
19:04:49|0.024017
19:04:50|0.024017
19:04:51|0.024017
19:04:52|0.024017
19:04:53|0.024017
19:04:54|0.024017
19:04:55|0.024022
19:04:56|0.024036
19:04:57|0.024049
19:04:58|0.024049
19:04:59|0.024041
19:05:00|0.024018
19:05:02|0.024023
19:05:02|0.024023
19:05:03|0.024028
19:05:05|0.024117
19:05:06|0.024105
19:05:07|0.024092
19:05:08|0.024092
19:05:09|0.024105
19:05:10|0.02411
19:05:10|0.02411
19:05:12|0.02411
19:05:13|0.024099
19:05:14|0.024109
19:05:15|0.024117
19:05:16|0.024114
19:05:17|0.024121
19:05:18|0.024121
19:05:19|0.024124
19:05:20|0.024124
19:05:21|0.024075
19:05:23|0.024065
19:05:23|0.024059
19:05:24|0.024056
19:05:26|0.024045
19:05:26|0.024048
19:05:27|0.02403
19:05:28|0.02403
19:05:29|0.02403
19:05:30|0.024033
19:05:32|0.024033
19:05:33|0.024026
19:05:34|0.024026
19:05:35|0.024026
19:05:36|0.02403
19:05:37|0.024038
19:05:38|0.024049
19:05:39|0.024039
19:05:40|0.024026
19:05:41|0.024026
19:05:42|0.024023
19:05:43|0.024039
19:05:44|0.024055
19:05:45|0.024069
19:05:46|0.024055
19:05:47|0.024067
19:05:48|0.024077
19:05:49|0.024077
19:05:50|0.024059
19:05:51|0.024112
19:05:52|0.024087
19:05:53|0.024073
19:05:54|0.024062
19:05:55|0.02406
19:05:56|0.024059
19:05:57|0.024055
19:05:58|0.024046
19:06:00|0.024046
19:06:01|0.024058
19:06:02|0.024053
19:06:03|0.024046
19:06:05|0.024048
19:06:06|0.024039
19:06:07|0.02403
19:06:08|0.024036
19:06:09|0.024044
19:06:09|0.024048
19:06:11|0.024063
19:06:12|0.024092
19:06:13|0.024074
19:06:14|0.024068
19:06:15|0.024075
19:06:16|0.024075
19:06:17|0.024069
19:06:18|0.024056
19:06:19|0.024045
19:06:20|0.024041
19:06:21|0.024044
19:06:22|0.024037
19:06:23|0.024035
19:06:24|0.024036
19:06:25|0.024039
19:06:26|0.02404
19:06:27|0.024035
19:06:28|0.024035
19:06:30|0.02404
19:06:30|0.02404
19:06:31|0.02404
19:06:33|0.02404
19:06:34|0.02404
19:06:35|0.02404
19:06:35|0.02404
19:06:36|0.024022
19:06:37|0.024022
19:06:38|0.024022
19:06:39|0.024027
19:06:40|0.024025
19:06:41|0.024025
19:06:43|0.024025
19:06:44|0.024025
19:06:45|0.024027
19:06:46|0.024018
19:06:46|0.024011
19:06:48|0.024022
19:06:50|0.024029
19:06:50|0.024029
19:06:51|0.024029
19:06:53|0.024029
19:06:53|0.024029
19:06:54|0.024029
19:06:55|0.02401
19:06:56|0.024019
19:06:57|0.024021
19:06:58|0.024021
19:07:01|0.024029
19:07:01|0.024029
19:07:02|0.024029
19:07:04|0.024012
19:07:05|0.024017
19:07:06|0.024025
19:07:07|0.024024
19:07:08|0.024034
19:07:09|0.024037
19:07:11|0.024025
19:07:12|0.02404
19:07:12|0.02404
19:07:13|0.02404
19:07:15|0.024031
19:07:16|0.024031
19:07:17|0.024018
19:07:18|0.024016
19:07:18|0.024014
19:07:20|0.024027
19:07:20|0.024027
19:07:22|0.024009
19:07:23|0.024017
19:07:24|0.02402
19:07:25|0.02402
19:07:26|0.02402
19:07:27|0.02402
19:07:28|0.024018
19:07:29|0.024018
19:07:30|0.024031
19:07:31|0.024032
19:07:32|0.024009
19:07:33|0.024015
19:07:34|0.024016
19:07:35|0.024039
19:07:36|0.024039
19:07:37|0.024039
19:07:38|0.024039
19:07:39|0.024045
19:07:40|0.024066
19:07:41|0.024066
19:07:42|0.02406
19:07:43|0.024069
19:07:44|0.024069
19:07:45|0.024045
19:07:46|0.024071
19:07:47|0.024071
19:07:48|0.02406
19:07:49|0.024074
19:07:50|0.024074
19:07:51|0.024032
19:07:52|0.02404
19:07:53|0.02404
19:07:54|0.024051
19:07:55|0.024053
19:07:56|0.024053
19:07:57|0.024053
19:07:59|0.024059
19:07:59|0.024059
19:08:00|0.024073
19:08:02|0.024054
19:08:03|0.024038
19:08:03|0.024037
19:08:05|0.024057
19:08:06|0.024057
19:08:07|0.024054
19:08:08|0.024054
19:08:08|0.024054
19:08:10|0.024077
19:08:11|0.024077
19:08:12|0.02407
19:08:13|0.02406
19:08:14|0.024056
19:08:16|0.024058
19:08:17|0.024058
19:08:17|0.024054
19:08:18|0.024054
19:08:19|0.024041
19:08:21|0.024047
19:08:22|0.024063
19:08:23|0.024063
19:08:24|0.024063
19:08:24|0.024063
19:08:26|0.024063
19:08:26|0.024063
19:08:28|0.024063
19:08:29|0.024032
19:08:30|0.024028
19:08:31|0.02402
19:08:32|0.024016
19:08:33|0.024017
19:08:34|0.024012
19:08:35|0.024018
19:08:36|0.024018
19:08:37|0.024018
19:08:38|0.024012
19:08:39|0.02401
19:08:40|0.02401
19:08:41|0.024007
19:08:43|0.024015
19:08:43|0.024009
19:08:45|0.024008
19:08:45|0.024014
19:08:46|0.024014
19:08:48|0.024014
19:08:48|0.02402
19:08:49|0.02402
19:08:51|0.02402
19:08:52|0.02402
19:08:53|0.024028
19:08:53|0.024028
19:08:54|0.024028
19:08:56|0.024028
19:08:56|0.024024
19:08:57|0.024024
19:08:58|0.024024
19:08:59|0.024024
19:09:00|0.024024
19:09:02|0.024011
19:09:04|0.024007
19:09:06|0.02401
19:09:06|0.024015
19:09:08|0.024015
19:09:09|0.024015
19:09:10|0.024014
19:09:10|0.024009
19:09:11|0.024009
19:09:12|0.024015
19:09:14|0.024028
19:09:14|0.024017
19:09:15|0.024017
19:09:17|0.024015
19:09:18|0.024014
19:09:19|0.024017
19:09:19|0.024017
19:09:21|0.024024
19:09:22|0.024019
19:09:23|0.02401
19:09:24|0.024016
19:09:25|0.024013
19:09:26|0.024013
19:09:27|0.024014
19:09:28|0.024015
19:09:29|0.024014
19:09:29|0.024019
19:09:31|0.024019
19:09:32|0.024019
19:09:32|0.024009
19:09:34|0.024014
19:09:35|0.024013
19:09:36|0.024017
19:09:37|0.024021
19:09:39|0.024022
19:09:40|0.024012
19:09:41|0.024012
19:09:42|0.024039
19:09:44|0.024016
19:09:44|0.024016
19:09:45|0.024011
19:09:47|0.024011
19:09:48|0.024008
19:09:50|0.024018
19:09:51|0.024018
19:09:51|0.024009
19:09:53|0.024016
19:09:54|0.024015
19:09:55|0.024015
19:09:56|0.024015
19:09:57|0.024014
19:09:58|0.024011
19:09:59|0.024013
19:10:00|0.024014
19:10:01|0.024012
19:10:02|0.024016
19:10:03|0.024025
19:10:04|0.024028
19:10:06|0.02402
19:10:07|0.024019
19:10:08|0.024019
19:10:09|0.024019
19:10:11|0.024011
19:10:12|0.024011
19:10:14|0.024009
19:10:15|0.024009
19:10:16|0.024013
19:10:16|0.024013
19:10:17|0.024013
19:10:19|0.024009
19:10:19|0.024007
19:10:21|0.024007
19:10:22|0.024008
19:10:23|0.024007
19:10:23|0.023978
19:10:24|0.023972
19:10:26|0.023972
19:10:27|0.023977
19:10:28|0.023962
19:10:29|0.023962
19:10:30|0.023953
19:10:30|0.023957
19:10:31|0.023965
19:10:32|0.023965
19:10:34|0.023965
19:10:34|0.023965
19:10:36|0.023951
19:10:36|0.023951
19:10:38|0.023964
19:10:38|0.023964
19:10:39|0.023957
19:10:40|0.023957
19:10:41|0.023957
19:10:42|0.023957
19:10:44|0.023957
19:10:44|0.023957
19:10:46|0.023956
19:10:46|0.023949
19:10:49|0.023949
19:10:50|0.023949
19:10:51|0.023949
19:10:52|0.023949
19:10:54|0.023931
19:10:55|0.023939
19:10:56|0.023939
19:10:58|0.02393
19:10:59|0.023928
19:11:01|0.023931
19:11:02|0.023941
19:11:02|0.023948
19:11:04|0.023947
19:11:04|0.023947
19:11:06|0.023932
19:11:07|0.023919
19:11:07|0.023919
19:11:09|0.023924
19:11:10|0.023925
19:11:10|0.023925
19:11:12|0.023925
19:11:12|0.023938
19:11:14|0.023938
19:11:14|0.023958
19:11:16|0.023958
19:11:17|0.023954
19:11:17|0.023946
19:11:19|0.023946
19:11:20|0.023946
19:11:21|0.023944
19:11:22|0.023933
19:11:22|0.023931
19:11:24|0.02394
19:11:25|0.023954
19:11:25|0.02396
19:11:27|0.02396
19:11:28|0.02395
19:11:29|0.023962
19:11:29|0.024013
19:11:31|0.024
19:11:32|0.024011
19:11:34|0.024001
19:11:35|0.023997
19:11:35|0.024018
19:11:36|0.024016
19:11:37|0.024015
19:11:39|0.024015
19:11:40|0.024017
19:11:40|0.02402
19:11:42|0.02402
19:11:43|0.02402
19:11:44|0.02402
19:11:44|0.02401
19:11:45|0.024008
19:11:47|0.024009
19:11:48|0.024017
19:11:50|0.024017
19:11:50|0.024017
19:11:51|0.024017
19:11:53|0.024004
19:11:54|0.024002
19:11:56|0.024002
19:11:58|0.023994
19:11:59|0.023992
19:12:00|0.023992
19:12:01|0.023991
19:12:02|0.023991
19:12:03|0.023991
19:12:05|0.023991
19:12:05|0.023991
19:12:07|0.023965
19:12:08|0.023965
19:12:09|0.023954
19:12:10|0.023954
19:12:11|0.023964
19:12:12|0.023968
19:12:13|0.023975
19:12:14|0.023981
19:12:16|0.023981
19:12:16|0.023979
19:12:18|0.023978
19:12:18|0.023978
19:12:19|0.023965
19:12:20|0.023965
19:12:21|0.023965
19:12:22|0.023965
19:12:24|0.023965
19:12:25|0.023974
19:12:26|0.023986
19:12:27|0.023992
19:12:27|0.023996
19:12:29|0.024002
19:12:30|0.024012
19:12:31|0.024012
19:12:31|0.024012
19:12:32|0.024012
19:12:34|0.024015
19:12:34|0.024015
19:12:36|0.024015
19:12:36|0.024009
19:12:38|0.024009
19:12:39|0.024014
19:12:39|0.024014
19:12:40|0.024013
19:12:41|0.024009
19:12:43|0.024009
19:12:44|0.02401
19:12:44|0.02401
19:12:45|0.024019
19:12:47|0.024011
19:12:48|0.024011
19:12:48|0.02401
19:12:50|0.02401
19:12:52|0.02399
19:12:53|0.023989
19:12:54|0.023981
19:12:55|0.023981
19:12:56|0.023985
19:12:57|0.023982
19:12:58|0.023981
19:12:59|0.02399
19:13:00|0.02399
19:13:01|0.02397
19:13:02|0.023961
19:13:04|0.023958
19:13:05|0.023958
19:13:05|0.023958
19:13:07|0.023958
19:13:08|0.023973
19:13:09|0.023973
19:13:09|0.023972
19:13:10|0.023972
19:13:12|0.023972
19:13:13|0.023975
19:13:13|0.023975
19:13:14|0.023975
19:13:15|0.023978
19:13:17|0.023978
19:13:17|0.023984
19:13:19|0.023984
19:13:20|0.023984
19:13:21|0.023985
19:13:22|0.023985
19:13:22|0.023992
19:13:23|0.023989
19:13:25|0.023989
19:13:26|0.023989
19:13:27|0.023989
19:13:28|0.023983
19:13:28|0.023983
19:13:30|0.023988
19:13:31|0.023984
19:13:31|0.023993
19:13:33|0.023993
19:13:33|0.023993
19:13:34|0.023994
19:13:35|0.023989
19:13:37|0.023985
19:13:37|0.023985
19:13:40|0.023985
19:13:41|0.023985
19:13:41|0.023985
19:13:43|0.023966
19:13:43|0.023972
19:13:44|0.02397
19:13:45|0.023974
19:13:47|0.02398
19:13:47|0.023983
19:13:48|0.023984
19:13:49|0.023983
19:13:51|0.023976
19:13:53|0.023976
19:13:54|0.023976
19:13:54|0.023989
19:13:56|0.023991
19:13:57|0.023991
19:13:58|0.023967
19:13:59|0.023955
19:14:00|0.023959
19:14:01|0.023959
19:14:02|0.023959
19:14:04|0.023959
19:14:04|0.023954
19:14:05|0.023954
19:14:06|0.023954
19:14:08|0.023954
19:14:08|0.02396
19:14:10|0.02397
19:14:10|0.02397
19:14:11|0.023978
19:14:12|0.023978
19:14:13|0.023978
19:14:15|0.023978
19:14:15|0.023975
19:14:16|0.023975
19:14:18|0.023966
19:14:19|0.023966
19:14:20|0.023966
19:14:20|0.023965
19:14:21|0.023965
19:14:23|0.02396
19:14:24|0.023961
19:14:24|0.023959
19:14:26|0.023959
19:14:27|0.023959
19:14:27|0.023959
19:14:29|0.023959
19:14:30|0.023959
19:14:31|0.023959
19:14:32|0.023959
19:14:33|0.023959
19:14:34|0.023959
19:14:35|0.023959
19:14:37|0.02393
19:14:38|0.02393
19:14:39|0.02393
19:14:40|0.023926
19:14:40|0.023923
19:14:42|0.023871
19:14:42|0.023898
19:14:43|0.023895
19:14:44|0.023899
19:14:45|0.0239
19:14:46|0.02387
19:14:48|0.02387
19:14:48|0.02387
19:14:50|0.023847
19:14:51|0.02386
19:14:51|0.023862
19:14:54|0.023862
19:14:55|0.023848
19:14:57|0.023826
19:14:57|0.023835
19:14:59|0.023844
19:14:59|0.023844
19:15:00|0.023803
19:15:01|0.023803
19:15:03|0.023814
19:15:04|0.023837
19:15:05|0.023837
19:15:06|0.023837
19:15:08|0.023834
19:15:08|0.023834
19:15:10|0.023835
19:15:11|0.023835
19:15:12|0.023834
19:15:13|0.023834
19:15:14|0.023834
19:15:15|0.023831
19:15:16|0.023831
19:15:17|0.023822
19:15:18|0.023812
19:15:19|0.023806
19:15:20|0.0238
19:15:21|0.023807
19:15:22|0.023807
19:15:23|0.023822
19:15:24|0.023821
19:15:25|0.023813
19:15:26|0.023817
19:15:27|0.023815
19:15:28|0.023816
19:15:29|0.023816
19:15:31|0.023816
19:15:31|0.023816
19:15:33|0.023824
19:15:33|0.023829
19:15:35|0.023829
19:15:37|0.023793
19:15:38|0.023793
19:15:39|0.023793
19:15:40|0.023793
19:15:41|0.023793
19:15:42|0.023793
19:15:43|0.023785
19:15:44|0.023785
19:15:45|0.023783
19:15:46|0.023783
19:15:48|0.023771
19:15:49|0.023727
19:15:50|0.023734
19:15:51|0.023735
19:15:52|0.023735
19:15:53|0.023734
19:15:54|0.023727
19:15:56|0.023738
19:15:57|0.02375
19:15:58|0.023758
19:15:59|0.023758
19:16:00|0.023758
19:16:01|0.02375
19:16:02|0.02375
19:16:03|0.023774
19:16:05|0.023763
19:16:05|0.023775
19:16:07|0.023783
19:16:08|0.023794
19:16:09|0.023787
19:16:10|0.023791
19:16:11|0.023815
19:16:11|0.023831
19:16:13|0.023836
19:16:14|0.023825
19:16:15|0.023814
19:16:17|0.023816
19:16:18|0.023815
19:16:18|0.023803
19:16:20|0.023801
19:16:21|0.023812
19:16:21|0.023812
19:16:22|0.023812
19:16:23|0.023801
19:16:25|0.023808
19:16:25|0.023808
19:16:26|0.023809
19:16:28|0.023816
19:16:28|0.023827
19:16:30|0.023827
19:16:31|0.023822
19:16:32|0.02383
19:16:32|0.02383
19:16:33|0.023828
19:16:34|0.023828
19:16:36|0.023828
19:16:37|0.023828
19:16:37|0.023835
19:16:39|0.023835
19:16:39|0.023844
19:16:40|0.023858
19:16:42|0.023878
19:16:43|0.023857
19:16:43|0.023866
19:16:46|0.023869
19:16:47|0.023876
19:16:47|0.023861
19:16:48|0.023853
19:16:50|0.023855
19:16:52|0.023868
19:16:53|0.023864
19:16:54|0.023864
19:16:56|0.023864
19:16:57|0.023864
19:16:58|0.023862
19:16:59|0.02385
19:16:59|0.023855
19:17:01|0.023855
19:17:02|0.023849
19:17:03|0.023837
19:17:04|0.023829
19:17:05|0.023813
19:17:06|0.023813
19:17:07|0.023799
19:17:08|0.023802
19:17:09|0.023802
19:17:10|0.023799
19:17:12|0.023799
19:17:13|0.023799
19:17:13|0.023791
19:17:15|0.023791
19:17:16|0.023797
19:17:17|0.02379
19:17:18|0.02379
19:17:19|0.023775
19:17:20|0.023783
19:17:21|0.023783
19:17:22|0.023768
19:17:22|0.023773
19:17:24|0.02377
19:17:25|0.02377
19:17:25|0.023757
19:17:27|0.023745
19:17:27|0.023745
19:17:29|0.023741
19:17:30|0.023742
19:17:30|0.023742
19:17:31|0.02375
19:17:33|0.023745
19:17:34|0.023758
19:17:34|0.023758
19:17:35|0.023758
19:17:37|0.023758
19:17:38|0.023752
19:17:39|0.023758
19:17:40|0.023769
19:17:41|0.023771
19:17:41|0.023771
19:17:42|0.02378
19:17:43|0.023785
19:17:45|0.023785
19:17:45|0.023785
19:17:47|0.023786
19:17:48|0.023781
19:17:49|0.023778
19:17:50|0.023766
19:17:51|0.02377
19:17:53|0.023776
19:17:54|0.023783
19:17:56|0.023792
19:17:57|0.023792
19:17:58|0.023796
19:17:59|0.023787
19:18:00|0.0238
19:18:00|0.02378
19:18:01|0.023768
19:18:03|0.023768
19:18:05|0.023745
19:18:07|0.02375
19:18:08|0.02375
19:18:09|0.023745
19:18:10|0.023745
19:18:10|0.02376
19:18:11|0.023752
19:18:12|0.02376
19:18:13|0.023749
19:18:14|0.023749
19:18:16|0.023749
19:18:17|0.023749
19:18:17|0.023747
19:18:18|0.023745
19:18:20|0.023745
19:18:20|0.023756
19:18:21|0.023756
19:18:23|0.02376
19:18:23|0.02376
19:18:24|0.023768
19:18:26|0.02376
19:18:26|0.023762
19:18:28|0.023786
19:18:28|0.023766
19:18:30|0.023763
19:18:31|0.023747
19:18:32|0.02375
19:18:33|0.023751
19:18:34|0.023762
19:18:35|0.023778
19:18:35|0.023757
19:18:37|0.023757
19:18:38|0.023754
19:18:39|0.023752
19:18:40|0.023764
19:18:41|0.023764
19:18:42|0.023758
19:18:43|0.023754
19:18:43|0.023754
19:18:45|0.023764
19:18:46|0.023764
19:18:47|0.023764
19:18:48|0.023764
19:18:49|0.02375
19:18:50|0.023748
19:18:51|0.023756
19:18:52|0.023769
19:18:53|0.023746
19:18:54|0.023756
19:18:56|0.023752
19:18:57|0.023756
19:18:58|0.023756
19:18:58|0.023769
19:18:59|0.023784
19:19:01|0.023792
19:19:01|0.023806
19:19:03|0.023831
19:19:05|0.023834
19:19:05|0.023841
19:19:06|0.023835
19:19:07|0.023835
19:19:08|0.023835
19:19:09|0.023849
19:19:10|0.023862
19:19:12|0.02387
19:19:13|0.023865
19:19:13|0.023858
19:19:15|0.023855
19:19:15|0.023881
19:19:17|0.023856
19:19:18|0.023858
19:19:18|0.023853
19:19:20|0.023853
19:19:20|0.023849
19:19:22|0.023843
19:19:22|0.023843
19:19:23|0.023834
19:19:24|0.023835
19:19:25|0.02384
19:19:26|0.023839
19:19:27|0.023834
19:19:28|0.023837
19:19:29|0.023818
19:19:31|0.023818
19:19:32|0.023828
19:19:32|0.023816
19:19:33|0.023819
19:19:35|0.023821
19:19:36|0.023821
19:19:36|0.023816
19:19:37|0.023827
19:19:39|0.023831
19:19:40|0.023832
19:19:41|0.023818
19:19:42|0.023815
19:19:43|0.023815
19:19:43|0.023815
19:19:45|0.023815
19:19:45|0.023866
19:19:46|0.02386
19:19:48|0.02386
19:19:49|0.02386
19:19:50|0.023845
19:19:51|0.023856
19:19:52|0.02386
19:19:52|0.02386
19:19:55|0.02386
19:19:56|0.023832
19:19:56|0.023832
19:19:58|0.023832
19:19:59|0.023837
19:20:00|0.023837
19:20:01|0.023837
19:20:02|0.023855
19:20:03|0.02386
19:20:04|0.023852
19:20:05|0.023849
19:20:06|0.023861
19:20:07|0.023861
19:20:08|0.023874
19:20:09|0.023887
19:20:10|0.023912
19:20:11|0.023893
19:20:12|0.023883
19:20:13|0.023875
19:20:14|0.023875
19:20:16|0.023877
19:20:16|0.023907
19:20:17|0.023874
19:20:19|0.023885
19:20:20|0.023881
19:20:20|0.023875
19:20:22|0.023875
19:20:22|0.023867
19:20:23|0.023867
19:20:25|0.023874
19:20:26|0.023872
19:20:28|0.023881
19:20:30|0.023887
19:20:30|0.023875
19:20:32|0.023882
19:20:33|0.023871
19:20:34|0.023865
19:20:36|0.023853
19:20:36|0.023853
19:20:38|0.023845
19:20:39|0.023832
19:20:40|0.023834
19:20:42|0.023834
19:20:43|0.023839
19:20:45|0.023832
19:20:45|0.023832
19:20:47|0.023832
19:20:48|0.02383
19:20:49|0.023834
19:20:50|0.02383
19:20:51|0.02383
19:20:53|0.02383
19:20:55|0.023834
19:20:57|0.023834
19:20:57|0.023853
19:20:59|0.02386
19:21:00|0.02387
19:21:01|0.023854
19:21:03|0.023849
19:21:04|0.023852
19:21:05|0.023843
19:21:06|0.02383
19:21:08|0.02383
19:21:09|0.023852
19:21:10|0.023841
19:21:11|0.023862
19:21:11|0.023862
19:21:13|0.02387
19:21:14|0.02387
19:21:15|0.023874
19:21:16|0.023874
19:21:17|0.023871
19:21:19|0.023898
19:21:19|0.023905
19:21:21|0.023887
19:21:21|0.023894
19:21:24|0.023883
19:21:25|0.023883
19:21:25|0.023883
19:21:27|0.023883
19:21:28|0.023883
19:21:28|0.023895
19:21:29|0.023895
19:21:30|0.023903
19:21:32|0.023903
19:21:33|0.02393
19:21:34|0.023935
19:21:35|0.023945
19:21:36|0.023938
19:21:37|0.023938
19:21:38|0.023929
19:21:39|0.023929
19:21:40|0.023939
19:21:41|0.023941
19:21:42|0.023941
19:21:43|0.023948
19:21:44|0.02395
19:21:45|0.023947
19:21:46|0.023947
19:21:48|0.023943
19:21:49|0.023943
19:21:50|0.023943
19:21:51|0.023927
19:21:53|0.023927
19:21:54|0.023949
19:21:54|0.023963
19:21:56|0.023967
19:21:57|0.023965
19:21:58|0.023976
19:21:58|0.023993
19:22:00|0.023993
19:22:00|0.023987
19:22:02|0.023995
19:22:02|0.023991
19:22:04|0.024
19:22:05|0.023999
19:22:06|0.023987
19:22:07|0.02401
19:22:08|0.024024
19:22:10|0.024037
19:22:10|0.024031
19:22:11|0.024031
19:22:12|0.024027
19:22:14|0.024018
19:22:15|0.024033
19:22:16|0.024042
19:22:17|0.024042
19:22:17|0.024047
19:22:19|0.024043
19:22:20|0.024051
19:22:21|0.024049
19:22:22|0.024037
19:22:23|0.024037
19:22:24|0.024039
19:22:24|0.024039
19:22:26|0.02404
19:22:28|0.02404
19:22:29|0.024047
19:22:29|0.024049
19:22:30|0.024047
19:22:31|0.024037
19:22:32|0.024027
19:22:34|0.02402
19:22:34|0.024028
19:22:36|0.024028
19:22:36|0.02404
19:22:37|0.02404
19:22:38|0.02404
19:22:39|0.02404
19:22:40|0.024036
19:22:42|0.024036
19:22:42|0.024027
19:22:43|0.024027
19:22:44|0.024027
19:22:46|0.024027
19:22:47|0.024035
19:22:48|0.024035
19:22:50|0.024031
19:22:50|0.024031
19:22:51|0.024031
19:22:52|0.024027
19:22:53|0.024003
19:22:55|0.024006
19:22:56|0.024007
19:22:56|0.024027
19:22:57|0.024027
19:22:59|0.024031
19:23:00|0.024031
19:23:01|0.024008
19:23:03|0.024011
19:23:04|0.024019
19:23:05|0.024029
19:23:05|0.024029
19:23:06|0.024029
19:23:08|0.024002
19:23:09|0.024
19:23:10|0.024003
19:23:11|0.024023
19:23:11|0.024023
19:23:13|0.024023
19:23:13|0.024023
19:23:15|0.024023
19:23:16|0.024023
19:23:17|0.024011
19:23:18|0.024014
19:23:19|0.024007
19:23:21|0.024007
19:23:22|0.024007
19:23:23|0.024007
19:23:23|0.024023
19:23:24|0.024031
19:23:25|0.024025
19:23:27|0.024024
19:23:27|0.024029
19:23:29|0.024029
19:23:29|0.024029
19:23:31|0.024029
19:23:32|0.024021
19:23:32|0.024021
19:23:34|0.023991
19:23:35|0.023991
19:23:36|0.023989
19:23:37|0.023989
19:23:38|0.023989
19:23:39|0.023991
19:23:40|0.023985
19:23:41|0.023981
19:23:42|0.023981
19:23:43|0.023981
19:23:44|0.023981
19:23:45|0.023975
19:23:46|0.023969
19:23:48|0.023961
19:23:48|0.023961
19:23:50|0.023961
19:23:51|0.023951
19:23:52|0.023951
19:23:53|0.023952
19:23:55|0.023946
19:23:56|0.023946
19:23:57|0.023951
19:23:58|0.023951
19:23:59|0.023951
19:24:00|0.023957
19:24:01|0.02396
19:24:02|0.02396
19:24:03|0.02396
19:24:04|0.023943
19:24:05|0.023943
19:24:06|0.023943
19:24:07|0.023945
19:24:09|0.023939
19:24:09|0.023954
19:24:11|0.023967
19:24:11|0.023959
19:24:12|0.023959
19:24:13|0.023959
19:24:15|0.023963
19:24:15|0.023951
19:24:17|0.02394
19:24:18|0.023947
19:24:19|0.023947
19:24:19|0.023963
19:24:20|0.023963
19:24:21|0.023963
19:24:23|0.02396
19:24:24|0.02397
19:24:24|0.02397
19:24:26|0.023975
19:24:27|0.024009
19:24:27|0.024009
19:24:29|0.024002
19:24:30|0.024013
19:24:31|0.024003
19:24:32|0.024007
19:24:33|0.023992
19:24:34|0.024002
19:24:35|0.024034
19:24:36|0.024055
19:24:37|0.024035
19:24:38|0.024023
19:24:39|0.024023
19:24:41|0.024005
19:24:41|0.024008
19:24:42|0.024008
19:24:43|0.024008
19:24:45|0.024008
19:24:45|0.024008
19:24:47|0.024008
19:24:47|0.024008
19:24:48|0.024008
19:24:50|0.024008
19:24:51|0.024008
19:24:52|0.024008
19:24:53|0.023997
19:24:54|0.023997
19:24:56|0.024013
19:24:56|0.024013
19:24:58|0.024013
19:24:59|0.024015
19:24:59|0.024015
19:25:00|0.024015
19:25:01|0.023999
19:25:03|0.023993
19:25:04|0.023985
19:25:05|0.023987
19:25:06|0.024003
19:25:07|0.023988
19:25:08|0.024007
19:25:09|0.024006
19:25:10|0.024005
19:25:11|0.024005
19:25:12|0.024003
19:25:14|0.024002
19:25:15|0.023997
19:25:15|0.023997
19:25:16|0.023997
19:25:18|0.024017
19:25:19|0.024017
19:25:19|0.024038
19:25:20|0.024038
19:25:22|0.024038
19:25:23|0.024023
19:25:23|0.024021
19:25:25|0.02402
19:25:26|0.02402
19:25:26|0.024027
19:25:27|0.024031
19:25:28|0.024031
19:25:30|0.024027
19:25:31|0.024027
19:25:31|0.024012
19:25:33|0.024009
19:25:33|0.024005
19:25:35|0.024005
19:25:35|0.023993
19:25:36|0.023993
19:25:37|0.023991
19:25:39|0.023958
19:25:39|0.023958
19:25:40|0.023951
19:25:41|0.023949
19:25:43|0.023933
19:25:44|0.023931
19:25:44|0.023918
19:25:46|0.023911
19:25:47|0.023911
19:25:48|0.023911
19:25:49|0.023901
19:25:50|0.023912
19:25:51|0.023912
19:25:53|0.023919
19:25:54|0.023909
19:25:55|0.023907
19:25:55|0.023907
19:25:57|0.023907
19:25:57|0.023919
19:25:59|0.023919
19:26:00|0.023909
19:26:00|0.023904
19:26:02|0.023894
19:26:03|0.023886
19:26:03|0.023886
19:26:05|0.023887
19:26:06|0.023901
19:26:06|0.023916
19:26:08|0.023916
19:26:09|0.023923
19:26:10|0.023921
19:26:11|0.023909
19:26:12|0.023896
19:26:13|0.023887
19:26:13|0.023887
19:26:16|0.023879
19:26:16|0.023874
19:26:18|0.023867
19:26:19|0.023867
19:26:19|0.023862
19:26:20|0.023882
19:26:22|0.023875
19:26:23|0.02389
19:26:23|0.023895
19:26:24|0.023902
19:26:25|0.023891
19:26:27|0.023891
19:26:28|0.023885
19:26:28|0.023875
19:26:30|0.023875
19:26:31|0.023871
19:26:31|0.023871
19:26:33|0.023871
19:26:33|0.023871
19:26:35|0.023855
19:26:35|0.023863
19:26:36|0.023863
19:26:38|0.023863
19:26:38|0.023863
19:26:40|0.023863
19:26:41|0.02385
19:26:42|0.02385
19:26:43|0.02385
19:26:44|0.023853
19:26:46|0.023853
19:26:47|0.023853
19:26:48|0.023845
19:26:48|0.023845
19:26:49|0.023831
19:26:51|0.023834
19:26:52|0.023836
19:26:53|0.02384
19:26:54|0.023845
19:26:55|0.023845
19:26:56|0.023834
19:26:57|0.023837
19:26:58|0.023841
19:26:59|0.023841
19:26:59|0.023841
19:27:00|0.023841
19:27:01|0.023837
19:27:03|0.023845
19:27:04|0.02386
19:27:05|0.023879
19:27:05|0.023885
19:27:07|0.023879
19:27:08|0.023869
19:27:09|0.023864
19:27:10|0.023864
19:27:11|0.023859
19:27:12|0.023856
19:27:13|0.023856
19:27:14|0.023856
19:27:15|0.023857
19:27:16|0.023858
19:27:17|0.023852
19:27:18|0.023852
19:27:19|0.023845
19:27:20|0.023836
19:27:21|0.023836
19:27:22|0.023837
19:27:23|0.023838
19:27:24|0.023838
19:27:25|0.023833
19:27:26|0.023833
19:27:27|0.023851
19:27:28|0.023869
19:27:29|0.023869
19:27:30|0.023886
19:27:31|0.023886
19:27:32|0.023885
19:27:33|0.023885
19:27:34|0.023888
19:27:35|0.023888
19:27:37|0.023888
19:27:37|0.023888
19:27:38|0.023888
19:27:39|0.023888
19:27:40|0.023895
19:27:42|0.0239
19:27:43|0.0239
19:27:43|0.023893
19:27:44|0.023893
19:27:46|0.023877
19:27:48|0.023877
19:27:49|0.023877
19:27:50|0.023869
19:27:50|0.023869
19:27:52|0.023869
19:27:53|0.023869
19:27:54|0.023869
19:27:54|0.023875
19:27:55|0.023879
19:27:57|0.023888
19:27:57|0.023888
19:27:59|0.023888
19:28:00|0.023888
19:28:01|0.023881
19:28:03|0.023881
19:28:04|0.023879
19:28:05|0.023865
19:28:06|0.023865
19:28:07|0.023865
19:28:07|0.023861
19:28:08|0.023861
19:28:10|0.023865
19:28:11|0.023865
19:28:12|0.023865
19:28:12|0.023869
19:28:14|0.02388
19:28:16|0.02388
19:28:16|0.023861
19:28:17|0.023861
19:28:18|0.023858
19:28:19|0.023857
19:28:20|0.023857
19:28:21|0.023857
19:28:23|0.023857
19:28:23|0.023867
19:28:24|0.023861
19:28:26|0.023851
19:28:26|0.023851
19:28:27|0.023845
19:28:29|0.023839
19:28:29|0.023835
19:28:31|0.023836
19:28:32|0.023836
19:28:32|0.023838
19:28:34|0.023838
19:28:35|0.023837
19:28:35|0.023838
19:28:37|0.023838
19:28:37|0.023838
19:28:38|0.023838
19:28:39|0.023837
19:28:41|0.023837
19:28:42|0.023841
19:28:43|0.023842
19:28:44|0.023842
19:28:44|0.023843
19:28:46|0.023854
19:28:48|0.023845
19:28:49|0.023841
19:28:51|0.023841
19:28:52|0.023841
19:28:53|0.023845
19:28:54|0.023847
19:28:55|0.023847
19:28:56|0.023847
19:28:57|0.023847
19:28:59|0.023843
19:29:00|0.023835
19:29:01|0.023835
19:29:02|0.023829
19:29:03|0.023829
19:29:05|0.023819
19:29:05|0.023819
19:29:07|0.023825
19:29:07|0.023835
19:29:08|0.023846
19:29:09|0.023847
19:29:10|0.023847
19:29:11|0.023847
19:29:12|0.023855
19:29:13|0.023855
19:29:14|0.023855
19:29:15|0.023855
19:29:16|0.023846
19:29:18|0.023846
19:29:18|0.023855
19:29:19|0.023855
19:29:20|0.023855
19:29:22|0.023855
19:29:22|0.023855
19:29:23|0.023855
19:29:24|0.023855
19:29:25|0.023855
19:29:27|0.023854
19:29:27|0.023854
19:29:28|0.023852
19:29:29|0.023861
19:29:31|0.023867
19:29:32|0.023867
19:29:32|0.023867
19:29:34|0.023867
19:29:34|0.023867
19:29:36|0.023867
19:29:37|0.023877
19:29:37|0.023877
19:29:38|0.023877
19:29:39|0.023877
19:29:40|0.023877
19:29:41|0.023881
19:29:43|0.023881
19:29:43|0.023881
19:29:44|0.023881
19:29:45|0.023886
19:29:46|0.02388
19:29:47|0.023873
19:29:49|0.023873
19:29:50|0.023873
19:29:51|0.023866
19:29:52|0.023875
19:29:54|0.023881
19:29:56|0.023881
19:29:56|0.023881
19:29:58|0.023887
19:29:59|0.023887
19:30:00|0.023887
19:30:00|0.023881
19:30:02|0.023893
19:30:02|0.023893
19:30:04|0.023899
19:30:05|0.023953
19:30:05|0.023973
19:30:06|0.023957
19:30:07|0.023998
19:30:08|0.024
19:30:10|0.024
19:30:10|0.023998
19:30:11|0.023998
19:30:12|0.024005
19:30:14|0.023997
19:30:15|0.024003
19:30:15|0.024013
19:30:16|0.024016
19:30:18|0.024013
19:30:18|0.024016
19:30:20|0.024018
19:30:21|0.024018
19:30:22|0.024037
19:30:23|0.024061
19:30:24|0.024065
19:30:24|0.024074
19:30:26|0.024072
19:30:27|0.024074
19:30:28|0.02407
19:30:29|0.02407
19:30:29|0.024058
19:30:31|0.024051
19:30:32|0.02407
19:30:33|0.024058
19:30:33|0.024089
19:30:35|0.024088
19:30:36|0.024098
19:30:37|0.024157
19:30:38|0.024157
19:30:39|0.024145
19:30:40|0.024124
19:30:41|0.024119
19:30:42|0.024119
19:30:44|0.024114
19:30:44|0.024105
19:30:45|0.024105
19:30:46|0.024099
19:30:47|0.024091
19:30:49|0.024091
19:30:50|0.024091
19:30:51|0.024092
19:30:53|0.024133
19:30:54|0.024136
19:30:55|0.024138
19:30:56|0.024138
19:30:57|0.024121
19:30:58|0.02413
19:30:59|0.024127
19:31:00|0.024127
19:31:01|0.024114
19:31:02|0.024114
19:31:03|0.024119
19:31:04|0.02411
19:31:05|0.024099
19:31:06|0.024081
19:31:07|0.024094
19:31:08|0.02408
19:31:09|0.024075
19:31:10|0.024101
19:31:11|0.024102
19:31:12|0.024124
19:31:13|0.02415
19:31:14|0.024153
19:31:15|0.024166
19:31:16|0.024162
19:31:17|0.02417
19:31:18|0.024184
19:31:20|0.024186
19:31:21|0.024189
19:31:22|0.024189
19:31:23|0.024199
19:31:23|0.024199
19:31:24|0.024197
19:31:26|0.024197
19:31:27|0.024211
19:31:28|0.024211
19:31:29|0.02421
19:31:29|0.024212
19:31:30|0.02422
19:31:31|0.024233
19:31:33|0.024263
19:31:33|0.024269
19:31:35|0.024273
19:31:36|0.024288
19:31:37|0.024306
19:31:38|0.024311
19:31:38|0.024298
19:31:40|0.024298
19:31:41|0.024287
19:31:42|0.024271
19:31:44|0.024271
19:31:44|0.024265
19:31:45|0.024265
19:31:46|0.024261
19:31:47|0.024266
19:31:49|0.024264
19:31:50|0.024245
19:31:52|0.024245
19:31:53|0.02424
19:31:55|0.024236
19:31:56|0.024228
19:31:57|0.024216
19:31:58|0.0242
19:31:59|0.024215
19:31:59|0.024214
19:32:01|0.024212
19:32:01|0.024208
19:32:03|0.02423
19:32:04|0.024224
19:32:05|0.024198
19:32:05|0.024199
19:32:07|0.024204
19:32:08|0.024185
19:32:09|0.024191
19:32:10|0.024182
19:32:11|0.024191
19:32:12|0.024195
19:32:13|0.02418
19:32:14|0.024178
19:32:15|0.02416
19:32:16|0.024162
19:32:17|0.024161
19:32:18|0.024166
19:32:19|0.024185
19:32:20|0.024172
19:32:21|0.024172
19:32:22|0.024168
19:32:23|0.024168
19:32:24|0.024147
19:32:25|0.024147
19:32:26|0.0242
19:32:27|0.0242
19:32:28|0.0242
19:32:30|0.024196
19:32:30|0.024196
19:32:32|0.024196
19:32:33|0.024188
19:32:34|0.024211
19:32:35|0.024225
19:32:36|0.024206
19:32:37|0.024198
19:32:38|0.024208
19:32:39|0.0242
19:32:40|0.0242
19:32:41|0.024207
19:32:42|0.024207
19:32:43|0.024207
19:32:44|0.024207
19:32:45|0.024237
19:32:46|0.024237
19:32:47|0.024243
19:32:48|0.024243
19:32:49|0.024241
19:32:50|0.024248
19:32:52|0.024245
19:32:53|0.024245
19:32:54|0.024243
19:32:54|0.024243
19:32:56|0.024246
19:32:57|0.024251
19:32:58|0.024287
19:32:58|0.024279
19:33:00|0.024296
19:33:01|0.024296
19:33:02|0.024295
19:33:03|0.024301
19:33:04|0.024297
19:33:05|0.024278
19:33:06|0.024272
19:33:07|0.024272
19:33:08|0.024272
19:33:09|0.024272
19:33:10|0.024258
19:33:11|0.024254
19:33:12|0.024262
19:33:13|0.02425
19:33:15|0.02425
19:33:15|0.024254
19:33:16|0.024256
19:33:17|0.024242
19:33:19|0.024237
19:33:20|0.024242
19:33:20|0.024244
19:33:21|0.024273
19:33:22|0.024257
19:33:23|0.024257
19:33:25|0.024257
19:33:25|0.024246
19:33:26|0.024244
19:33:27|0.024234
19:33:28|0.024259
19:33:30|0.024259
19:33:31|0.024264
19:33:32|0.024258
19:33:33|0.024248
19:33:34|0.024253
19:33:35|0.024255
19:33:36|0.024255
19:33:37|0.024255
19:33:38|0.024242
19:33:39|0.024242
19:33:41|0.024245
19:33:41|0.024255
19:33:42|0.024255
19:33:43|0.02425
19:33:45|0.024263
19:33:46|0.024273
19:33:47|0.024277
19:33:47|0.024284
19:33:49|0.024275
19:33:50|0.024275
19:33:50|0.024275
19:33:51|0.024278
19:33:52|0.024279
19:33:54|0.02428
19:33:55|0.024274
19:33:55|0.024274
19:33:57|0.024274
19:33:59|0.024274
19:33:59|0.024274
19:34:00|0.024277
19:34:02|0.024277
19:34:03|0.024277
19:34:03|0.02424
19:34:05|0.024228
19:34:05|0.024226
19:34:06|0.024229
19:34:07|0.024217
19:34:09|0.024227
19:34:10|0.02419
19:34:10|0.024192
19:34:11|0.024188
19:34:12|0.024201
19:34:14|0.0242
19:34:15|0.0242
19:34:16|0.0242
19:34:17|0.024214
19:34:18|0.024201
19:34:18|0.02419
19:34:20|0.024193
19:34:20|0.024172
19:34:21|0.024168
19:34:22|0.024173
19:34:24|0.024189
19:34:25|0.024194
19:34:26|0.024193
19:34:26|0.024199
19:34:28|0.024198
19:34:28|0.024238
19:34:29|0.024237
19:34:30|0.024237
19:34:32|0.024237
19:34:32|0.024231
19:34:33|0.024237
19:34:35|0.024245
19:34:36|0.024247
19:34:36|0.02424
19:34:37|0.024255
19:34:38|0.024265
19:34:39|0.024265
19:34:40|0.024268
19:34:41|0.024277
19:34:43|0.024268
19:34:43|0.024276
19:34:45|0.024277
19:34:45|0.024277
19:34:47|0.02427
19:34:48|0.024274
19:34:49|0.024275
19:34:50|0.024252
19:34:50|0.024259
19:34:52|0.024233
19:34:54|0.024235
19:34:54|0.024244
19:34:55|0.024285
19:34:57|0.024273
19:34:58|0.024306
19:34:59|0.024308
19:35:00|0.024299
19:35:01|0.024312
19:35:02|0.024273
19:35:03|0.024268
19:35:04|0.024268
19:35:05|0.024283
19:35:06|0.024274
19:35:07|0.024279
19:35:09|0.024292
19:35:09|0.024262
19:35:11|0.024262
19:35:12|0.024262
19:35:13|0.024237
19:35:14|0.024236
19:35:15|0.024236
19:35:16|0.024237
19:35:17|0.024237
19:35:18|0.024237
19:35:19|0.024232
19:35:20|0.024238
19:35:21|0.024241
19:35:21|0.024241
19:35:23|0.02425
19:35:24|0.02425
19:35:25|0.024273
19:35:26|0.024282
19:35:27|0.024288
19:35:27|0.024165
19:35:29|0.024166
19:35:29|0.024182
19:35:31|0.024192
19:35:32|0.024179
19:35:33|0.024174
19:35:33|0.024136
19:35:35|0.024143
19:35:36|0.024144
19:35:37|0.024145
19:35:38|0.024132
19:35:39|0.024115
19:35:40|0.024116
19:35:41|0.024116
19:35:42|0.024116
19:35:43|0.024125
19:35:44|0.024146
19:35:45|0.024152
19:35:46|0.024155
19:35:47|0.024149
19:35:48|0.024153
19:35:49|0.024142
19:35:50|0.024145
19:35:51|0.024145
19:35:52|0.024145
19:35:53|0.024143
19:35:54|0.024135
19:35:55|0.024116
19:35:56|0.024116
19:35:57|0.024122
19:35:59|0.024154
19:36:00|0.024157
19:36:01|0.024143
19:36:01|0.024136
19:36:03|0.023996
19:36:03|0.02398
19:36:04|0.023981
19:36:07|0.02398
19:36:08|0.023981
19:36:08|0.023976
19:36:09|0.023983
19:36:10|0.023981
19:36:11|0.023982
19:36:13|0.023963
19:36:13|0.023949
19:36:14|0.02396
19:36:15|0.023952
19:36:16|0.023949
19:36:17|0.023948
19:36:18|0.023938
19:36:20|0.023938
19:36:21|0.023934
19:36:22|0.023923
19:36:22|0.023925
19:36:23|0.02393
19:36:24|0.023933
19:36:25|0.023934
19:36:26|0.023936
19:36:28|0.023918
19:36:28|0.023913
19:36:29|0.023904
19:36:30|0.023904
19:36:31|0.023918
19:36:33|0.023918
19:36:34|0.023917
19:36:35|0.023924
19:36:35|0.023912
19:36:37|0.023914
19:36:38|0.023914
19:36:38|0.023914
19:36:39|0.023912
19:36:41|0.023907
19:36:42|0.023915
19:36:43|0.023901
19:36:44|0.0239
19:36:44|0.0239
19:36:45|0.023896
19:36:47|0.023896
19:36:47|0.023896
19:36:49|0.023913
19:36:49|0.023898
19:36:51|0.023892
19:36:52|0.023886
19:36:52|0.023888
19:36:54|0.023885
19:36:56|0.023923
19:36:56|0.023914
19:36:57|0.023896
19:37:00|0.0239
19:37:00|0.023908
19:37:02|0.023918
19:37:02|0.023894
19:37:04|0.023911
19:37:04|0.023915
19:37:06|0.02392
19:37:07|0.023924
19:37:07|0.02391
19:37:09|0.023894
19:37:10|0.023906
19:37:11|0.023898
19:37:12|0.023902
19:37:13|0.023915
19:37:14|0.023906
19:37:15|0.023909
19:37:16|0.023909
19:37:17|0.023911
19:37:18|0.02392
19:37:19|0.023914
19:37:20|0.023916
19:37:21|0.023914
19:37:22|0.023915
19:37:23|0.023915
19:37:24|0.023915
19:37:25|0.02395
19:37:26|0.023941
19:37:28|0.023936
19:37:28|0.023922
19:37:29|0.023915
19:37:30|0.023915
19:37:32|0.023933
19:37:32|0.023908
19:37:33|0.023913
19:37:34|0.023892
19:37:35|0.023892
19:37:37|0.02389
19:37:38|0.023933
19:37:39|0.023908
19:37:39|0.023911
19:37:41|0.023908
19:37:41|0.023899
19:37:44|0.023906
19:37:45|0.02391
19:37:45|0.023916
19:37:46|0.023916
19:37:47|0.023912
19:37:48|0.023912
19:37:49|0.023929
19:37:50|0.02393
19:37:51|0.023955
19:37:52|0.023944
19:37:53|0.02394
19:37:54|0.023926
19:37:56|0.023937
19:37:57|0.023948
19:37:58|0.023948
19:37:59|0.023952
19:38:00|0.023948
19:38:00|0.023948
19:38:02|0.023941
19:38:03|0.023927
19:38:03|0.023938
19:38:05|0.023938
19:38:05|0.023939
19:38:06|0.023941
19:38:07|0.023964
19:38:08|0.023965
19:38:10|0.023958
19:38:11|0.023965
19:38:12|0.023955
19:38:13|0.023959
19:38:14|0.023959
19:38:14|0.023959
19:38:16|0.023918
19:38:17|0.023918
19:38:18|0.023923
19:38:19|0.023908
19:38:19|0.023926
19:38:20|0.023933
19:38:23|0.023939
19:38:23|0.023955
19:38:24|0.023974
19:38:25|0.023974
19:38:26|0.023975
19:38:28|0.023975
19:38:29|0.023976
19:38:30|0.02398
19:38:31|0.023978
19:38:32|0.023982
19:38:33|0.023982
19:38:34|0.023986
19:38:35|0.023986
19:38:36|0.023986
19:38:36|0.023991
19:38:38|0.023978
19:38:39|0.023973
19:38:40|0.02397
19:38:40|0.023987
19:38:41|0.023988
19:38:43|0.023986
19:38:43|0.023986
19:38:44|0.023986
19:38:46|0.023986
19:38:47|0.023978
19:38:47|0.023978
19:38:48|0.023978
19:38:50|0.02397
19:38:51|0.02397
19:38:51|0.023961
19:38:52|0.023961
19:38:54|0.023961
19:38:54|0.023961
19:38:55|0.023956
19:38:56|0.023951
19:38:57|0.023952
19:39:00|0.023959
19:39:01|0.023959
19:39:02|0.023971
19:39:04|0.023972
19:39:05|0.023966
19:39:06|0.023965
19:39:06|0.023972
19:39:08|0.023964
19:39:09|0.023959
19:39:10|0.023959
19:39:11|0.023946
19:39:13|0.023945
19:39:14|0.023961
19:39:14|0.023967
19:39:15|0.023967
19:39:17|0.023973
19:39:18|0.023973
19:39:18|0.023973
19:39:20|0.023973
19:39:20|0.023975
19:39:21|0.023965
19:39:23|0.023947
19:39:23|0.023947
19:39:25|0.023941
19:39:26|0.023943
19:39:27|0.023943
19:39:28|0.023943
19:39:29|0.023943
19:39:30|0.023934
19:39:31|0.023922
19:39:32|0.023922
19:39:34|0.02391
19:39:34|0.0239
19:39:36|0.0239
19:39:36|0.0239
19:39:37|0.0239
19:39:38|0.0239
19:39:39|0.0239
19:39:40|0.023889
19:39:41|0.023877
19:39:43|0.023877
19:39:43|0.023877
19:39:44|0.023876
19:39:45|0.023894
19:39:46|0.023881
19:39:48|0.023881
19:39:49|0.023881
19:39:49|0.023877
19:39:50|0.023877
19:39:52|0.023877
19:39:52|0.023881
19:39:53|0.023881
19:39:54|0.023881
19:39:56|0.023881
19:39:56|0.023878
19:39:57|0.023895
19:39:58|0.023904
19:40:00|0.023905
19:40:01|0.023912
19:40:02|0.023899
19:40:03|0.023909
19:40:04|0.023909
19:40:05|0.023889
19:40:06|0.023889
19:40:07|0.023887
19:40:08|0.023877
19:40:09|0.023877
19:40:10|0.023877
19:40:11|0.023851
19:40:12|0.023865
19:40:14|0.023854
19:40:15|0.023851
19:40:16|0.023851
19:40:17|0.023856
19:40:18|0.023846
19:40:18|0.023846
19:40:20|0.023846
19:40:20|0.023846
19:40:22|0.023835
19:40:23|0.023832
19:40:24|0.023834
19:40:25|0.023849
19:40:25|0.023849
19:40:26|0.023849
19:40:27|0.02383
19:40:29|0.02383
19:40:30|0.023815
19:40:31|0.023813
19:40:32|0.023813
19:40:33|0.023801
19:40:35|0.023804
19:40:35|0.023804
19:40:36|0.023804
19:40:38|0.02381
19:40:38|0.023819
19:40:40|0.023821
19:40:41|0.023821
19:40:41|0.023821
19:40:43|0.023821
19:40:44|0.023823
19:40:44|0.023815
19:40:45|0.023847
19:40:47|0.023849
19:40:48|0.023849
19:40:48|0.023843
19:40:50|0.023825
19:40:50|0.023822
19:40:51|0.023822
19:40:52|0.023822
19:40:53|0.023817
19:40:55|0.023817
19:40:56|0.023812
19:40:56|0.023812
19:40:58|0.023812
19:41:00|0.023813
19:41:01|0.023811
19:41:02|0.023825
19:41:03|0.023816
19:41:04|0.023817
19:41:06|0.023836
19:41:07|0.023842
19:41:08|0.023822
19:41:08|0.023802
19:41:09|0.023802
19:41:10|0.023813
19:41:12|0.023813
19:41:13|0.023805
19:41:14|0.023805
19:41:15|0.023815
19:41:16|0.023823
19:41:17|0.02383
19:41:18|0.023839
19:41:20|0.023829
19:41:20|0.023865
19:41:22|0.023881
19:41:23|0.023859
19:41:23|0.023858
19:41:25|0.023857
19:41:25|0.023875
19:41:27|0.023875
19:41:28|0.023877
19:41:29|0.023877
19:41:30|0.023869
19:41:31|0.023869
19:41:32|0.023869
19:41:32|0.023849
19:41:34|0.023877
19:41:35|0.023877
19:41:36|0.023877
19:41:37|0.023873
19:41:38|0.023873
19:41:39|0.023877
19:41:40|0.023881
19:41:41|0.023881
19:41:42|0.023881
19:41:43|0.023883
19:41:44|0.023883
19:41:46|0.023883
19:41:47|0.023902
19:41:48|0.023902
19:41:48|0.023902
19:41:50|0.023902
19:41:51|0.023896
19:41:52|0.023898
19:41:53|0.023905
19:41:54|0.023895
19:41:55|0.02389
19:41:56|0.023881
19:41:57|0.023881
19:41:59|0.023891
19:42:00|0.023891
19:42:00|0.023891
19:42:01|0.023871
19:42:03|0.023871
19:42:03|0.023852
19:42:05|0.023875
19:42:05|0.02389
19:42:07|0.023876
19:42:07|0.023854
19:42:09|0.023857
19:42:09|0.023857
19:42:11|0.023857
19:42:12|0.023855
19:42:14|0.023855
19:42:14|0.023837
19:42:16|0.023837
19:42:16|0.023833
19:42:18|0.023839
19:42:19|0.023827
19:42:19|0.023827
19:42:20|0.023833
19:42:22|0.023833
19:42:22|0.023824
19:42:24|0.023824
19:42:24|0.023824
19:42:26|0.023824
19:42:27|0.023824
19:42:28|0.023824
19:42:29|0.023825
19:42:30|0.023833
19:42:31|0.023801
19:42:32|0.023812
19:42:33|0.023811
19:42:34|0.023817
19:42:35|0.023817
19:42:36|0.023832
19:42:38|0.023832
19:42:39|0.023818
19:42:40|0.023818
19:42:41|0.023818
19:42:42|0.023818
19:42:42|0.023818
19:42:43|0.023818
19:42:44|0.023818
19:42:46|0.023818
19:42:48|0.023818
19:42:49|0.023814
19:42:50|0.023814
19:42:51|0.023813
19:42:52|0.023825
19:42:54|0.023829
19:42:55|0.023829
19:42:56|0.023829
19:42:56|0.02382
19:42:57|0.02382
19:42:59|0.023822
19:42:59|0.023822
19:43:01|0.023829
19:43:02|0.023835
19:43:03|0.023835
19:43:04|0.023835
19:43:05|0.023818
19:43:05|0.023818
19:43:06|0.023818
19:43:08|0.02383
19:43:09|0.023835
19:43:10|0.023835
19:43:11|0.02384
19:43:12|0.023834
19:43:13|0.023823
19:43:14|0.02382
19:43:15|0.023822
19:43:16|0.023842
19:43:17|0.023854
19:43:18|0.023857
19:43:19|0.023858
19:43:20|0.023879
19:43:21|0.023877
19:43:22|0.023874
19:43:23|0.023874
19:43:24|0.023868
19:43:25|0.023899
19:43:26|0.023883
19:43:27|0.023861
19:43:28|0.023861
19:43:29|0.02387
19:43:30|0.023886
19:43:31|0.023877
19:43:32|0.023884
19:43:33|0.023865
19:43:34|0.023849
19:43:35|0.023849
19:43:36|0.023849
19:43:37|0.023848
19:43:38|0.023884
19:43:39|0.023884
19:43:40|0.023872
19:43:41|0.023875
19:43:42|0.023859
19:43:43|0.023861
19:43:45|0.023861
19:43:45|0.023864
19:43:47|0.023872
19:43:48|0.023877
19:43:49|0.023877
19:43:50|0.023877
19:43:52|0.023868
19:43:52|0.023893
19:43:53|0.023874
19:43:54|0.023874
19:43:55|0.023874
19:43:56|0.023874
19:43:58|0.02387
19:43:58|0.023872
19:44:00|0.023872
19:44:00|0.023862
19:44:01|0.023862
19:44:02|0.023876
19:44:04|0.02387
19:44:04|0.02387
19:44:05|0.02387
19:44:07|0.02387
19:44:07|0.02387
19:44:09|0.023865
19:44:10|0.023875
19:44:11|0.02387
19:44:11|0.023888
19:44:12|0.023888
19:44:13|0.023864
19:44:15|0.023864
19:44:15|0.02386
19:44:17|0.023882
19:44:18|0.023882
19:44:19|0.023867
19:44:20|0.023866
19:44:21|0.023867
19:44:22|0.02387
19:44:23|0.02387
19:44:24|0.02387
19:44:25|0.023871
19:44:26|0.023871
19:44:27|0.02387
19:44:28|0.02387
19:44:29|0.02387
19:44:30|0.023878
19:44:31|0.023874
19:44:32|0.023874
19:44:33|0.023874
19:44:34|0.023874
19:44:35|0.02389
19:44:36|0.023899
19:44:37|0.023902
19:44:39|0.023906
19:44:40|0.023897
19:44:41|0.023888
19:44:41|0.023888
19:44:43|0.023888
19:44:43|0.023888
19:44:44|0.023847
19:44:46|0.023847
19:44:46|0.023846
19:44:48|0.023843
19:44:50|0.023847
19:44:51|0.02385
19:44:51|0.023855
19:44:53|0.023855
19:44:54|0.023853
19:44:55|0.023852
19:44:57|0.023845
19:44:58|0.02384
19:44:59|0.023843
19:45:00|0.023843
19:45:01|0.023854
19:45:02|0.023854
19:45:03|0.023854
19:45:04|0.023854
19:45:05|0.023854
19:45:07|0.023833
19:45:08|0.023833
19:45:09|0.023833
19:45:09|0.02383
19:45:11|0.02383
19:45:12|0.02383
19:45:13|0.02382
19:45:14|0.023829
19:45:15|0.023829
19:45:16|0.023832
19:45:17|0.023834
19:45:17|0.023834
19:45:18|0.023834
19:45:20|0.023834
19:45:20|0.023815
19:45:22|0.023815
19:45:23|0.023802
19:45:24|0.023802
19:45:25|0.023802
19:45:26|0.023793
19:45:27|0.023795
19:45:28|0.023801
19:45:29|0.023824
19:45:30|0.023838
19:45:31|0.02384
19:45:32|0.023848
19:45:33|0.023848
19:45:34|0.023848
19:45:35|0.023848
19:45:36|0.023848
19:45:37|0.023848
19:45:38|0.023848
19:45:40|0.023848
19:45:41|0.023848
19:45:42|0.023848
19:45:43|0.023808
19:45:44|0.023806
19:45:45|0.023806
19:45:45|0.023806
19:45:47|0.023789
19:45:48|0.023772
19:45:49|0.023768
19:45:50|0.023764
19:45:52|0.023776
19:45:52|0.023766
19:45:54|0.023759
19:45:55|0.023758
19:45:57|0.023779
19:45:58|0.023781
19:45:59|0.023767
19:46:00|0.023786
19:46:01|0.023794
19:46:02|0.023792
19:46:04|0.023797
19:46:04|0.023772
19:46:06|0.023758
19:46:06|0.023758
19:46:07|0.023743
19:46:08|0.023746
19:46:09|0.02372
19:46:11|0.023721
19:46:12|0.023704
19:46:12|0.02372
19:46:14|0.023723
19:46:15|0.023706
19:46:15|0.023706
19:46:17|0.023711
19:46:18|0.0237
19:46:19|0.0237
19:46:20|0.023706
19:46:21|0.02371
19:46:22|0.023721
19:46:23|0.023704
19:46:24|0.023701
19:46:25|0.023712
19:46:26|0.02371
19:46:27|0.023699
19:46:28|0.023697
19:46:29|0.023697
19:46:30|0.023694
19:46:31|0.023684
19:46:33|0.023669
19:46:34|0.023628
19:46:34|0.023632
19:46:36|0.023642
19:46:37|0.023626
19:46:38|0.023653
19:46:40|0.023685
19:46:41|0.023675
19:46:41|0.023684
19:46:42|0.023684
19:46:43|0.023693
19:46:44|0.023705
19:46:46|0.023699
19:46:46|0.023709
19:46:48|0.023698
19:46:49|0.023698
19:46:49|0.023674
19:46:51|0.023674
19:46:51|0.02367
19:46:53|0.023619
19:46:53|0.023619
19:46:55|0.02365
19:46:56|0.02365
19:46:57|0.02366
19:46:59|0.023658
19:47:00|0.023662
19:47:01|0.023681
19:47:01|0.023677
19:47:03|0.023714
19:47:05|0.02376
19:47:05|0.023747
19:47:07|0.023752
19:47:08|0.023752
19:47:08|0.023756
19:47:10|0.023761
19:47:10|0.02377
19:47:12|0.023773
19:47:13|0.02377
19:47:14|0.02377
19:47:15|0.023747
19:47:16|0.023737
19:47:16|0.023727
19:47:18|0.023713
19:47:19|0.023711
19:47:20|0.0237
19:47:21|0.023687
19:47:21|0.023709
19:47:22|0.023705
19:47:24|0.023702
19:47:25|0.023702
19:47:26|0.023701
19:47:27|0.023701
19:47:28|0.0237
19:47:29|0.023702
19:47:30|0.023702
19:47:32|0.023702
19:47:32|0.023685
19:47:34|0.023695
19:47:34|0.023675
19:47:36|0.023684
19:47:37|0.023696
19:47:37|0.023693
19:47:38|0.023681
19:47:39|0.023681
19:47:41|0.023681
19:47:41|0.023693
19:47:43|0.023702
19:47:43|0.023702
19:47:45|0.0237
19:47:45|0.023702
19:47:46|0.023702
19:47:48|0.023714
19:47:49|0.023709
19:47:50|0.023709
19:47:51|0.02371
19:47:52|0.023704
19:47:53|0.023705
19:47:54|0.023705
19:47:55|0.023705
19:47:56|0.023705
19:47:57|0.023676
19:47:59|0.023688
19:48:00|0.023698
19:48:01|0.023724
19:48:02|0.023717
19:48:03|0.023716
19:48:04|0.02372
19:48:05|0.023723
19:48:06|0.023696
19:48:07|0.023682
19:48:08|0.023674
19:48:10|0.023667
19:48:11|0.023652
19:48:12|0.023661
19:48:12|0.023641
19:48:14|0.023634
19:48:14|0.023643
19:48:15|0.023633
19:48:16|0.023625
19:48:17|0.023645
19:48:18|0.023632
19:48:20|0.023632
19:48:21|0.023635
19:48:22|0.023627
19:48:23|0.023628
19:48:23|0.023628
19:48:25|0.023622
19:48:26|0.023615
19:48:26|0.023601
19:48:28|0.023591
19:48:28|0.023569
19:48:30|0.023582
19:48:30|0.023588
19:48:32|0.023607
19:48:33|0.023629
19:48:34|0.023586
19:48:35|0.023594
19:48:36|0.023587
19:48:37|0.023582
19:48:38|0.023568
19:48:39|0.023594
19:48:40|0.023607
19:48:41|0.023579
19:48:42|0.023601
19:48:43|0.023602
19:48:44|0.023594
19:48:45|0.023594
19:48:46|0.02359
19:48:48|0.02359
19:48:49|0.023582
19:48:49|0.023579
19:48:50|0.023579
19:48:52|0.023565
19:48:52|0.023563
19:48:54|0.023548
19:48:55|0.023548
19:48:55|0.023539
19:48:56|0.023556
19:48:57|0.023555
19:48:59|0.023559
19:49:00|0.023538
19:49:01|0.023549
19:49:03|0.023558
19:49:04|0.023541
19:49:05|0.023541
19:49:05|0.023532
19:49:07|0.023536
19:49:08|0.023536
19:49:10|0.02354
19:49:10|0.02352
19:49:11|0.023513
19:49:12|0.02351
19:49:13|0.023476
19:49:14|0.023454
19:49:15|0.023462
19:49:16|0.023506
19:49:17|0.023484
19:49:18|0.023496
19:49:20|0.023508
19:49:20|0.023512
19:49:21|0.023527
19:49:23|0.023535
19:49:24|0.023501
19:49:26|0.023495
19:49:26|0.023515
19:49:27|0.023498
19:49:28|0.023498
19:49:29|0.023505
19:49:30|0.0235
19:49:32|0.023471
19:49:32|0.023514
19:49:34|0.023505
19:49:35|0.023513
19:49:35|0.023527
19:49:36|0.023551
19:49:37|0.023514
19:49:38|0.02352
19:49:39|0.02352
19:49:40|0.023519
19:49:42|0.023491
19:49:42|0.023489
19:49:43|0.023489
19:49:45|0.023466
19:49:45|0.023468
19:49:46|0.023452
19:49:48|0.023439
19:49:48|0.023453
19:49:50|0.023444
19:49:50|0.023454
19:49:51|0.023451
19:49:53|0.023447
19:49:54|0.023447
19:49:54|0.02343
19:49:57|0.02344
19:49:58|0.023445
19:49:58|0.023443
19:50:00|0.023464
19:50:02|0.023464
19:50:03|0.02345
19:50:04|0.023501
19:50:05|0.023498
19:50:06|0.023513
19:50:08|0.023537
19:50:08|0.023562
19:50:10|0.023585
19:50:11|0.023568
19:50:11|0.023584
19:50:13|0.023575
19:50:14|0.023578
19:50:15|0.023567
19:50:16|0.023551
19:50:17|0.023538
19:50:18|0.023551
19:50:19|0.023527
19:50:20|0.023527
19:50:21|0.023506
19:50:22|0.023506
19:50:23|0.023524
19:50:24|0.02351
19:50:26|0.023504
19:50:27|0.023512
19:50:28|0.023511
19:50:28|0.023485
19:50:29|0.023491
19:50:30|0.023488
19:50:32|0.0235
19:50:33|0.023527
19:50:35|0.023533
19:50:35|0.023528
19:50:37|0.023535
19:50:38|0.023536
19:50:40|0.023516
19:50:41|0.02351
19:50:42|0.023509
19:50:43|0.023485
19:50:44|0.02347
19:50:45|0.023462
19:50:46|0.023461
19:50:48|0.023456
19:50:49|0.023456
19:50:50|0.02343
19:50:50|0.023433
19:50:52|0.023432
19:50:52|0.023395
19:50:53|0.023375
19:50:55|0.02341
19:50:56|0.023413
19:50:56|0.023405
19:50:57|0.023423
19:50:59|0.023407
19:51:00|0.023399
19:51:01|0.023385
19:51:02|0.023385
19:51:03|0.023392
19:51:04|0.023372
19:51:05|0.023372
19:51:06|0.023357
19:51:07|0.02335
19:51:08|0.023358
19:51:10|0.023373
19:51:11|0.023388
19:51:12|0.023462
19:51:13|0.023443
19:51:14|0.023409
19:51:15|0.023397
19:51:16|0.023399
19:51:18|0.023451
19:51:19|0.023389
19:51:19|0.023387
19:51:20|0.023387
19:51:21|0.023402
19:51:23|0.023433
19:51:24|0.023416
19:51:24|0.023467
19:51:26|0.023464
19:51:28|0.02344
19:51:29|0.023412
19:51:29|0.023427
19:51:30|0.023425
19:51:31|0.023395
19:51:33|0.023456
19:51:34|0.02343
19:51:35|0.023404
19:51:35|0.023404
19:51:37|0.023376
19:51:38|0.023398
19:51:38|0.023392
19:51:40|0.023392
19:51:40|0.023402
19:51:42|0.023402
19:51:43|0.023399
19:51:43|0.023399
19:51:44|0.023384
19:51:46|0.023381
19:51:47|0.023381
19:51:48|0.023394
19:51:49|0.023378
19:51:50|0.023394
19:51:51|0.023402
19:51:52|0.023397
19:51:53|0.023379
19:51:54|0.023378
19:51:55|0.023338
19:51:56|0.023365
19:51:58|0.023365
19:51:59|0.023348
19:52:00|0.023348
19:52:00|0.02336
19:52:02|0.023348
19:52:03|0.023331
19:52:04|0.023334
19:52:05|0.023319
19:52:06|0.023315
19:52:07|0.023363
19:52:08|0.023396
19:52:09|0.023379
19:52:10|0.023327
19:52:11|0.023299
19:52:12|0.023324
19:52:13|0.02331
19:52:15|0.0233
19:52:16|0.023319
19:52:16|0.023301
19:52:18|0.023302
19:52:19|0.023297
19:52:20|0.023295
19:52:21|0.02328
19:52:21|0.023235
19:52:22|0.023218
19:52:23|0.023246
19:52:25|0.023227
19:52:26|0.023269
19:52:28|0.023265
19:52:29|0.023266
19:52:31|0.023301
19:52:32|0.023329
19:52:33|0.023349
19:52:35|0.023378
19:52:36|0.023395
19:52:37|0.023384
19:52:38|0.023381
19:52:39|0.023367
19:52:40|0.023378
19:52:41|0.023378
19:52:42|0.023404
19:52:43|0.023414
19:52:44|0.023434
19:52:45|0.023412
19:52:47|0.023438
19:52:48|0.023436
19:52:48|0.02343
19:52:49|0.02343
19:52:50|0.02344
19:52:51|0.023452
19:52:52|0.02349
19:52:54|0.023476
19:52:55|0.023478
19:52:56|0.023471
19:52:57|0.023481
19:52:58|0.023442
19:52:59|0.023478
19:53:00|0.02347
19:53:01|0.02345
19:53:03|0.02346
19:53:04|0.023435
19:53:05|0.023423
19:53:05|0.023401
19:53:06|0.023374
19:53:08|0.023324
19:53:09|0.023311
19:53:10|0.023321
19:53:11|0.02334
19:53:12|0.023299
19:53:13|0.023286
19:53:14|0.023316
19:53:14|0.02332
19:53:15|0.023287
19:53:17|0.02324
19:53:17|0.02324
19:53:19|0.023254
19:53:20|0.023237
19:53:21|0.023265
19:53:21|0.023285
19:53:23|0.02324
19:53:24|0.02322
19:53:25|0.023222
19:53:25|0.0232
19:53:27|0.023182
19:53:29|0.023155
19:53:30|0.023112
19:53:31|0.023163
19:53:31|0.023212
19:53:33|0.02313
19:53:33|0.023157
19:53:34|0.023213
19:53:36|0.023177
19:53:37|0.023208
19:53:38|0.023181
19:53:39|0.02314
19:53:40|0.023142
19:53:42|0.023143
19:53:42|0.023143
19:53:44|0.023111
19:53:44|0.02311
19:53:46|0.02311
19:53:47|0.02311
19:53:48|0.02311
19:53:49|0.023111
19:53:49|0.02311
19:53:51|0.0231
19:53:51|0.023085
19:53:52|0.023
19:53:54|0.023001
19:53:54|0.023017
19:53:56|0.023002
19:53:56|0.023
19:53:58|0.023027
19:53:59|0.023061
19:54:00|0.023106
19:54:00|0.023045
19:54:03|0.023089
19:54:04|0.023132
19:54:04|0.023068
19:54:05|0.023059
19:54:07|0.023093
19:54:07|0.023092
19:54:09|0.023024
19:54:09|0.023052
19:54:10|0.023094
19:54:11|0.023108
19:54:12|0.023108
19:54:13|0.023126
19:54:14|0.023045
19:54:15|0.023162
19:54:17|0.02316
19:54:17|0.023156
19:54:18|0.023103
19:54:19|0.023065
19:54:21|0.023064
19:54:22|0.023057
19:54:23|0.023056
19:54:24|0.023093
19:54:25|0.023098
19:54:26|0.023115
19:54:27|0.023085
19:54:27|0.023107
19:54:30|0.023067
19:54:31|0.023023
19:54:32|0.023
19:54:33|0.023016
19:54:34|0.023
19:54:34|0.023
19:54:36|0.023
19:54:36|0.023
19:54:38|0.023001
19:54:40|0.023
19:54:41|0.023
19:54:42|0.023
19:54:43|0.023
19:54:44|0.023001
19:54:45|0.023021
19:54:46|0.022992
19:54:48|0.023023
19:54:49|0.023023
19:54:50|0.02299
19:54:51|0.02299
19:54:52|0.02299
19:54:53|0.023041
19:54:54|0.023021
19:54:55|0.022942
19:54:56|0.022932
19:54:57|0.022868
19:54:58|0.02286
19:54:59|0.022857
19:55:00|0.0228
19:55:01|0.0228
19:55:02|0.0228
19:55:03|0.022855
19:55:05|0.022921
19:55:06|0.022881
19:55:08|0.022902
19:55:08|0.022893
19:55:10|0.022888
19:55:11|0.022884
19:55:11|0.022901
19:55:12|0.022946
19:55:13|0.022929
19:55:15|0.022946
19:55:16|0.023023
19:55:17|0.023112
19:55:18|0.023132
19:55:19|0.023024
19:55:19|0.023039
19:55:21|0.023064
19:55:22|0.023085
19:55:23|0.023055
19:55:23|0.022974
19:55:25|0.023016
19:55:26|0.023061
19:55:27|0.023079
19:55:28|0.023079
19:55:29|0.02274
19:55:31|0.022964
19:55:32|0.022965
19:55:33|0.022883
19:55:34|0.022803
19:55:35|0.022802
19:55:36|0.022933
19:55:37|0.022846
19:55:38|0.022914
19:55:39|0.022809
19:55:40|0.022885
19:55:41|0.022854
19:55:43|0.022932
19:55:43|0.022896
19:55:45|0.022958
19:55:46|0.022959
19:55:47|0.022995
19:55:48|0.022995
19:55:49|0.023076
19:55:49|0.023044
19:55:51|0.023019
19:55:52|0.022989
19:55:53|0.022957
19:55:54|0.022959
19:55:55|0.02296
19:55:56|0.022879
19:55:56|0.022959
19:55:58|0.022932
19:55:59|0.022883
19:56:00|0.022882
19:56:01|0.022841
19:56:02|0.022799
19:56:03|0.022722
19:56:04|0.022727
19:56:05|0.022764
19:56:07|0.022732
19:56:08|0.022699
19:56:08|0.022681
19:56:10|0.022683
19:56:10|0.022656
19:56:12|0.022639
19:56:13|0.022647
19:56:14|0.022646
19:56:15|0.022639
19:56:16|0.0226
19:56:16|0.0226
19:56:17|0.0226
19:56:18|0.0226
19:56:20|0.0226
19:56:21|0.0226
19:56:21|0.022534
19:56:23|0.022524
19:56:23|0.0225
19:56:24|0.022454
19:56:26|0.022429
19:56:27|0.022413
19:56:28|0.02239
19:56:28|0.022381
19:56:29|0.022307
19:56:30|0.022312
19:56:31|0.022309
19:56:33|0.022222
19:56:34|0.022225
19:56:35|0.022222
19:56:36|0.022188
19:56:37|0.022188
19:56:39|0.02213
19:56:39|0.022154
19:56:40|0.022129
19:56:42|0.022151
19:56:43|0.022061
19:56:44|0.022174
19:56:45|0.022216
19:56:46|0.022216
19:56:47|0.022271
19:56:48|0.022364
19:56:49|0.022497
19:56:50|0.022457
19:56:51|0.022343
19:56:52|0.022237
19:56:53|0.022236
19:56:54|0.022353
19:56:55|0.022316
19:56:56|0.022516
19:56:57|0.022316
19:56:58|0.022377
19:56:59|0.022352
19:57:00|0.02237
19:57:01|0.022292
19:57:02|0.022276
19:57:03|0.022356
19:57:04|0.022442
19:57:05|0.022446
19:57:06|0.022421
19:57:07|0.022508
19:57:08|0.022486
19:57:09|0.022554
19:57:10|0.022487
19:57:11|0.022509
19:57:12|0.022554
19:57:13|0.022552
19:57:14|0.022585
19:57:15|0.022495
19:57:16|0.022517
19:57:17|0.022551
19:57:18|0.022573
19:57:19|0.022578
19:57:20|0.022571
19:57:21|0.022584
19:57:23|0.022653
19:57:23|0.022582
19:57:25|0.022582
19:57:25|0.022495
19:57:27|0.022472
19:57:27|0.022511
19:57:29|0.02251
19:57:30|0.022601
19:57:30|0.022443
19:57:33|0.022396
19:57:34|0.022338
19:57:36|0.022278
19:57:37|0.02226
19:57:38|0.022325
19:57:39|0.022384
19:57:40|0.022304
19:57:41|0.022248
19:57:42|0.022299
19:57:43|0.022344
19:57:44|0.02237
19:57:45|0.022441
19:57:46|0.022366
19:57:47|0.02247
19:57:48|0.022496
19:57:49|0.02252
19:57:50|0.022521
19:57:51|0.022463
19:57:53|0.022472
19:57:54|0.022415
19:57:55|0.022386
19:57:56|0.022458
19:57:57|0.022409
19:57:58|0.022316
19:57:59|0.022336
19:58:00|0.022461
19:58:01|0.022428
19:58:02|0.022455
19:58:03|0.022547
19:58:04|0.022501
19:58:05|0.022505
19:58:06|0.022483
19:58:07|0.022403
19:58:08|0.022434
19:58:10|0.022523
19:58:11|0.022563
19:58:11|0.022586
19:58:12|0.022604
19:58:13|0.02261
19:58:14|0.022554
19:58:15|0.022537
19:58:17|0.02254
19:58:17|0.02256
19:58:19|0.022567
19:58:20|0.022565
19:58:21|0.022559
19:58:21|0.022564
19:58:23|0.022575
19:58:24|0.022572
19:58:25|0.022574
19:58:25|0.022605
19:58:27|0.02257
19:58:27|0.02261
19:58:28|0.022608
19:58:30|0.022645
19:58:31|0.022712
19:58:32|0.022662
19:58:33|0.02264
19:58:34|0.022617
19:58:35|0.022623
19:58:37|0.022555
19:58:38|0.022617
19:58:39|0.022558
19:58:40|0.022588
19:58:40|0.022619
19:58:41|0.022594
19:58:42|0.022636
19:58:43|0.022645
19:58:44|0.022542
19:58:46|0.02258
19:58:47|0.022514
19:58:48|0.022491
19:58:49|0.022449
19:58:50|0.022478
19:58:50|0.022434
19:58:51|0.02232
19:58:53|0.022372
19:58:54|0.022435
19:58:55|0.022491
19:58:56|0.022511
19:58:57|0.022472
19:58:58|0.022413
19:58:59|0.022496
19:59:00|0.022519
19:59:01|0.022463
19:59:03|0.022402
19:59:04|0.022547
19:59:05|0.022586
19:59:05|0.022574
19:59:06|0.022603
19:59:08|0.022613
19:59:08|0.022711
19:59:09|0.022669
19:59:10|0.022647
19:59:12|0.022638
19:59:13|0.022638
19:59:13|0.022711
19:59:15|0.022721
19:59:15|0.022694
19:59:17|0.022627
19:59:17|0.022678
19:59:19|0.022668
19:59:20|0.022645
19:59:21|0.022596
19:59:21|0.022545
19:59:23|0.022529
19:59:23|0.022593
19:59:25|0.022602
19:59:26|0.022666
19:59:27|0.022644
19:59:28|0.022662
19:59:30|0.022696
19:59:30|0.022736
19:59:31|0.022702
19:59:32|0.022717
19:59:34|0.022727
19:59:35|0.022698
19:59:36|0.022708
19:59:38|0.022721
19:59:38|0.022734
19:59:40|0.022771
19:59:41|0.022813
19:59:42|0.022833
19:59:43|0.022757
19:59:44|0.022743
19:59:46|0.022729
19:59:46|0.022783
19:59:48|0.022792
19:59:48|0.022803
19:59:50|0.022724
19:59:51|0.022708
19:59:52|0.02275
19:59:53|0.022777
19:59:54|0.022863
19:59:55|0.022798
19:59:56|0.022811
19:59:57|0.022821
19:59:58|0.02287
19:59:59|0.022838
20:00:00|0.02285
20:00:01|0.022895
20:00:02|0.022831
20:00:03|0.022817
20:00:04|0.022828
20:00:06|0.022847
20:00:07|0.022926
20:00:07|0.022858
20:00:08|0.022888
20:00:09|0.022904
20:00:11|0.022952
20:00:11|0.022961
20:00:13|0.022895
20:00:14|0.022854
20:00:15|0.022904
20:00:16|0.022892
20:00:16|0.022916
20:00:18|0.022962
20:00:19|0.023012
20:00:20|0.023018
20:00:21|0.023005
20:00:22|0.023151
20:00:24|0.023119
20:00:25|0.023108
20:00:27|0.023029
20:00:28|0.023029
20:00:29|0.023119
20:00:30|0.02314
20:00:31|0.023155
20:00:32|0.023184
20:00:32|0.023074
20:00:34|0.023101
20:00:34|0.023058
20:00:36|0.023054
20:00:37|0.023119
20:00:38|0.023088
20:00:39|0.023042
20:00:40|0.023135
20:00:41|0.023186
20:00:42|0.023157
20:00:43|0.023189
20:00:44|0.023221
20:00:45|0.023239
20:00:46|0.023226
20:00:47|0.023306
20:00:48|0.023213
20:00:49|0.02317
20:00:50|0.02324
20:00:51|0.023275
20:00:53|0.023224
20:00:53|0.02317
20:00:55|0.023362
20:00:55|0.023317
20:00:57|0.023246
20:00:58|0.023295
20:00:58|0.0232
20:01:00|0.02318
20:01:00|0.023219
20:01:01|0.023168
20:01:03|0.023168
20:01:03|0.023164
20:01:04|0.02317
20:01:06|0.023127
20:01:07|0.023128
20:01:07|0.023151
20:01:08|0.023167
20:01:09|0.023161
20:01:10|0.023117
20:01:12|0.023063
20:01:13|0.023014
20:01:13|0.022992
20:01:15|0.022969
20:01:15|0.022995
20:01:17|0.022922
20:01:17|0.022924
20:01:19|0.022944
20:01:20|0.02303
20:01:22|0.022954
20:01:22|0.022965
20:01:23|0.022957
20:01:26|0.022964
20:01:27|0.022896
20:01:28|0.022862
20:01:29|0.022766
20:01:30|0.022838
20:01:31|0.022926
20:01:32|0.022887
20:01:34|0.022764
20:01:34|0.022717
20:01:35|0.022815
20:01:37|0.02289
20:01:38|0.022749
20:01:39|0.022862
20:01:40|0.022906
20:01:40|0.022895
20:01:41|0.022916
20:01:43|0.022961
20:01:44|0.022951
20:01:44|0.02291
20:01:45|0.02296
20:01:46|0.022882
20:01:47|0.022859
20:01:49|0.022939
20:01:50|0.022892
20:01:51|0.022936
20:01:52|0.022939
20:01:53|0.022911
20:01:54|0.022911
20:01:55|0.022863
20:01:56|0.022862
20:01:57|0.022857
20:01:58|0.022884
20:02:00|0.022887
20:02:00|0.022888
20:02:01|0.022766
20:02:03|0.022818
20:02:03|0.022834
20:02:04|0.022809
20:02:05|0.02275
20:02:06|0.022763
20:02:07|0.022736
20:02:08|0.022682
20:02:10|0.022757
20:02:10|0.022804
20:02:11|0.022729
20:02:12|0.022712
20:02:14|0.022771
20:02:15|0.022708
20:02:16|0.022655
20:02:16|0.022617
20:02:18|0.022586
20:02:19|0.022625
20:02:19|0.02259
20:02:21|0.022568
20:02:21|0.022536
20:02:23|0.022516
20:02:24|0.022581
20:02:24|0.022535
20:02:27|0.022645
20:02:27|0.022631
20:02:29|0.022626
20:02:30|0.022591
20:02:31|0.02257
20:02:32|0.022587
20:02:33|0.022645
20:02:34|0.02268
20:02:35|0.02256
20:02:36|0.022633
20:02:38|0.022473
20:02:39|0.022485
20:02:40|0.022327
20:02:40|0.022356
20:02:42|0.0223
20:02:43|0.022276
20:02:44|0.0223
20:02:45|0.022274
20:02:45|0.02233
20:02:46|0.022129
20:02:48|0.022059
20:02:49|0.022117
20:02:50|0.022026
20:02:51|0.022013
20:02:52|0.022078
20:02:53|0.022066
20:02:54|0.022126
20:02:55|0.022068
20:02:56|0.022013
20:02:57|0.022064
20:02:58|0.022187
20:03:00|0.022254
20:03:01|0.022218
20:03:02|0.022343
20:03:02|0.0224
20:03:04|0.022408
20:03:05|0.022416
20:03:05|0.022477
20:03:07|0.022443
20:03:08|0.022468
20:03:10|0.022468
20:03:10|0.022496
20:03:12|0.022553
20:03:13|0.022581
20:03:14|0.022654
20:03:15|0.022582
20:03:16|0.0226
20:03:17|0.02264
20:03:18|0.022632
20:03:20|0.022632
20:03:20|0.022615
20:03:21|0.022643
20:03:23|0.022663
20:03:23|0.022656
20:03:24|0.022704
20:03:26|0.022624
20:03:27|0.022673
20:03:29|0.022673
20:03:30|0.022701
20:03:30|0.022687
20:03:32|0.022681
20:03:33|0.022675
20:03:34|0.022624
20:03:35|0.022569
20:03:36|0.022575
20:03:38|0.022527
20:03:39|0.022639
20:03:40|0.022637
20:03:41|0.022659
20:03:42|0.022673
20:03:42|0.022694
20:03:44|0.022712
20:03:45|0.02271
20:03:46|0.022723
20:03:47|0.02268
20:03:47|0.022603
20:03:48|0.022604
20:03:49|0.022615
20:03:51|0.022495
20:03:51|0.022479
20:03:53|0.022414
20:03:54|0.022422
20:03:54|0.022505
20:03:55|0.022485
20:03:56|0.022561
20:03:57|0.022521
20:03:59|0.022524
20:03:59|0.022626
20:04:01|0.022624
20:04:02|0.022598
20:04:03|0.022694
20:04:04|0.022693
20:04:05|0.022676
20:04:06|0.022644
20:04:07|0.022599
20:04:07|0.022584
20:04:08|0.02264
20:04:10|0.022676
20:04:11|0.022578
20:04:12|0.022613
20:04:13|0.022604
20:04:13|0.022648
20:04:15|0.022699
20:04:15|0.022668
20:04:17|0.022721
20:04:18|0.022765
20:04:18|0.022684
20:04:19|0.022639
20:04:20|0.022606
20:04:22|0.022603
20:04:22|0.022674
20:04:23|0.022624
20:04:24|0.022546
20:04:26|0.022575
20:04:27|0.022561
20:04:29|0.022581
20:04:29|0.022662
20:04:31|0.02266
20:04:32|0.022694
20:04:34|0.022694
20:04:35|0.022685
20:04:35|0.02276
20:04:37|0.022776
20:04:38|0.022733
20:04:39|0.022777
20:04:40|0.022769
20:04:41|0.0228
20:04:42|0.022833
20:04:43|0.022845
20:04:44|0.02282
20:04:45|0.022803
20:04:46|0.022819
20:04:48|0.022789
20:04:48|0.022785
20:04:50|0.022807
20:04:50|0.022785
20:04:51|0.022772
20:04:52|0.022785
20:04:54|0.022786
20:04:54|0.02282
20:04:55|0.022806
20:04:56|0.022854
20:04:58|0.02281
20:04:58|0.022846
20:04:59|0.022743
20:05:00|0.022776
20:05:01|0.022723
20:05:02|0.022784
20:05:03|0.022812
20:05:04|0.022841
20:05:05|0.022834
20:05:07|0.022848
20:05:07|0.02287
20:05:08|0.022845
20:05:10|0.02288
20:05:10|0.022895
20:05:11|0.022867
20:05:12|0.022833
20:05:13|0.022789
20:05:14|0.02279
20:05:15|0.022827
20:05:16|0.022797
20:05:17|0.022752
20:05:18|0.022732
20:05:19|0.022682
20:05:20|0.022784
20:05:21|0.022741
20:05:23|0.022769
20:05:23|0.022725
20:05:25|0.022684
20:05:25|0.022641
20:05:27|0.022693
20:05:27|0.022676
20:05:29|0.022663
20:05:31|0.022672
20:05:32|0.02269
20:05:33|0.022721
20:05:34|0.022718
20:05:35|0.022777
20:05:36|0.022763
20:05:37|0.022783
20:05:38|0.022783
20:05:39|0.022836
20:05:40|0.022854
20:05:42|0.022796
20:05:42|0.022854
20:05:44|0.022795
20:05:45|0.022806
20:05:46|0.02275
20:05:47|0.022739
20:05:48|0.022704
20:05:49|0.022721
20:05:50|0.022739
20:05:51|0.022778
20:05:53|0.022701
20:05:54|0.02272
20:05:55|0.022669
20:05:56|0.022669
20:05:56|0.022639
20:05:58|0.022587
20:05:59|0.022627
20:05:59|0.022647
20:06:00|0.022694
20:06:02|0.022688
20:06:03|0.022714
20:06:04|0.022708
20:06:05|0.022709
20:06:05|0.022659
20:06:07|0.022668
20:06:07|0.022641
20:06:08|0.022668
20:06:10|0.022641
20:06:11|0.022624
20:06:11|0.022597
20:06:12|0.022659
20:06:14|0.022694
20:06:15|0.022621
20:06:16|0.02259
20:06:17|0.022571
20:06:18|0.022548
20:06:19|0.022583
20:06:20|0.022589
20:06:21|0.022519
20:06:22|0.022511
20:06:23|0.022468
20:06:24|0.022459
20:06:25|0.0225
20:06:26|0.022512
20:06:27|0.022496
20:06:28|0.022548
20:06:29|0.022595
20:06:30|0.022573
20:06:32|0.022488
20:06:33|0.022442
20:06:34|0.022514
20:06:36|0.022514
20:06:36|0.0224
20:06:37|0.022473
20:06:38|0.0224
20:06:39|0.0224
20:06:41|0.02239
20:06:42|0.022394
20:06:42|0.022386
20:06:43|0.022367
20:06:45|0.02232
20:06:46|0.022276
20:06:47|0.022234
20:06:49|0.022249
20:06:49|0.022318
20:06:51|0.022266
20:06:52|0.022395
20:06:53|0.022399
20:06:53|0.022437
20:06:55|0.022438
20:06:56|0.022265
20:06:56|0.022377
20:06:57|0.02238
20:06:58|0.022382
20:07:00|0.022333
20:07:01|0.022344
20:07:02|0.022287
20:07:03|0.022294
20:07:04|0.022346
20:07:04|0.022484
20:07:06|0.022416
20:07:06|0.022391
20:07:08|0.022419
20:07:09|0.022369
20:07:10|0.022373
20:07:10|0.022414
20:07:12|0.022378
20:07:13|0.022383
20:07:14|0.022358
20:07:15|0.022271
20:07:16|0.022236
20:07:17|0.022259
20:07:18|0.022169
20:07:19|0.022137
20:07:20|0.022134
20:07:21|0.022191
20:07:22|0.0221
20:07:23|0.022066
20:07:24|0.022063
20:07:25|0.022064
20:07:26|0.022051
20:07:27|0.022031
20:07:28|0.022013
20:07:29|0.022013
20:07:30|0.022013
20:07:32|0.022013
20:07:33|0.022013
20:07:33|0.022013
20:07:35|0.022013
20:07:36|0.022014
20:07:37|0.022013
20:07:38|0.022014
20:07:39|0.022013
20:07:39|0.022013
20:07:41|0.022014
20:07:42|0.02201
20:07:43|0.022
20:07:44|0.021966
20:07:45|0.021966
20:07:46|0.021977
20:07:47|0.021966
20:07:48|0.021966
20:07:49|0.021966
20:07:50|0.021966
20:07:51|0.021923
20:07:52|0.021863
20:07:52|0.021863
20:07:54|0.0218
20:07:55|0.02175
20:07:56|0.021699
20:07:57|0.02171
20:07:58|0.021669
20:07:59|0.021652
20:08:00|0.021745
20:08:01|0.021743
20:08:02|0.021733
20:08:03|0.021687
20:08:04|0.021748
20:08:05|0.021707
20:08:06|0.021697
20:08:07|0.021671
20:08:08|0.0216
20:08:09|0.021488
20:08:10|0.021294
20:08:11|0.021402
20:08:12|0.021356
20:08:13|0.021337
20:08:14|0.021335
20:08:15|0.02133
20:08:16|0.021224
20:08:17|0.021288
20:08:18|0.02122
20:08:19|0.021222
20:08:21|0.021276
20:08:21|0.021384
20:08:22|0.021352
20:08:23|0.021423
20:08:24|0.02129
20:08:25|0.021167
20:08:26|0.02136
20:08:27|0.021368
20:08:28|0.021377
20:08:29|0.021291
20:08:30|0.021209
20:08:32|0.021234
20:08:34|0.021279
20:08:34|0.021357
20:08:36|0.021351
20:08:37|0.021423
20:08:38|0.021435
20:08:39|0.021583
20:08:40|0.021559
20:08:41|0.021479
20:08:42|0.0214
20:08:43|0.021474
20:08:45|0.021241
20:08:46|0.021257
20:08:47|0.021229
20:08:48|0.021315
20:08:49|0.021408
20:08:50|0.021356
20:08:51|0.021356
20:08:52|0.021277
20:08:54|0.021254
20:08:54|0.021215
20:08:56|0.02117
20:08:56|0.021204
20:08:57|0.021169
20:08:59|0.021033
20:09:00|0.021047
20:09:00|0.020927
20:09:01|0.02088
20:09:03|0.020881
20:09:04|0.020844
20:09:05|0.020811
20:09:06|0.020737
20:09:07|0.020767
20:09:08|0.02082
20:09:09|0.020812
20:09:10|0.020767
20:09:11|0.02072
20:09:12|0.020701
20:09:13|0.020701
20:09:14|0.020689
20:09:15|0.020646
20:09:16|0.020656
20:09:17|0.02058
20:09:18|0.02056
20:09:19|0.020554
20:09:20|0.020504
20:09:22|0.020511
20:09:22|0.020513
20:09:24|0.0205
20:09:24|0.020501
20:09:25|0.0205
20:09:27|0.020512
20:09:27|0.0205
20:09:28|0.0205
20:09:30|0.020541
20:09:31|0.02061
20:09:32|0.020554
20:09:33|0.020566
20:09:35|0.020639
20:09:36|0.020585
20:09:37|0.020629
20:09:38|0.020624
20:09:40|0.020503
20:09:40|0.020598
20:09:42|0.020515
20:09:43|0.020517
20:09:44|0.02061
20:09:46|0.020614
20:09:47|0.020583
20:09:48|0.020503
20:09:48|0.020555
20:09:50|0.0206
20:09:51|0.020589
20:09:52|0.02069
20:09:53|0.020716
20:09:54|0.020615
20:09:55|0.020557
20:09:56|0.020624
20:09:57|0.020699
20:09:58|0.020595
20:09:59|0.020716
20:10:01|0.020634
20:10:01|0.020767
20:10:02|0.020616
20:10:04|0.020762
20:10:05|0.020786
20:10:06|0.020788
20:10:06|0.020782
20:10:08|0.020933
20:10:09|0.020932
20:10:09|0.021058
20:10:11|0.020971
20:10:12|0.020928
20:10:13|0.021037
20:10:14|0.02105
20:10:16|0.021049
20:10:17|0.021035
20:10:17|0.02102
20:10:18|0.02101
20:10:20|0.020952
20:10:20|0.021141
20:10:21|0.021139
20:10:22|0.021186
20:10:24|0.021098
20:10:24|0.021144
20:10:25|0.020982
20:10:27|0.021161
20:10:27|0.021203
20:10:28|0.02129
20:10:29|0.02123
20:10:30|0.021195
20:10:32|0.021212
20:10:32|0.021271
20:10:34|0.021218
20:10:35|0.021202
20:10:36|0.021268
20:10:37|0.021293
20:10:39|0.021197
20:10:39|0.021121
20:10:40|0.021191
20:10:42|0.021215
20:10:43|0.021132
20:10:44|0.021266
20:10:44|0.021303
20:10:46|0.021235
20:10:47|0.021168
20:10:48|0.021091
20:10:49|0.021141
20:10:50|0.021213
20:10:51|0.021196
20:10:52|0.021162
20:10:53|0.021216
20:10:54|0.021073
20:10:55|0.02106
20:10:56|0.021034
20:10:57|0.020938
20:10:58|0.020688
20:10:59|0.020775
20:11:00|0.020853
20:11:01|0.020993
20:11:02|0.021002
20:11:03|0.021
20:11:04|0.021073
20:11:05|0.021078
20:11:06|0.021186
20:11:07|0.021097
20:11:08|0.021069
20:11:09|0.021191
20:11:10|0.021233
20:11:11|0.021246
20:11:12|0.021255
20:11:13|0.021301
20:11:14|0.021304
20:11:15|0.021151
20:11:16|0.021215
20:11:17|0.02122
20:11:19|0.021307
20:11:19|0.021295
20:11:20|0.021293
20:11:21|0.021249
20:11:22|0.021363
20:11:23|0.021327
20:11:24|0.021346
20:11:25|0.021435
20:11:26|0.021392
20:11:27|0.021385
20:11:28|0.021469
20:11:30|0.021475
20:11:30|0.021495
20:11:31|0.021496
20:11:32|0.021538
20:11:33|0.02156
20:11:34|0.021528
20:11:36|0.021547
20:11:38|0.02155
20:11:38|0.021523
20:11:40|0.021553
20:11:41|0.021483
20:11:42|0.021552
20:11:42|0.02161
20:11:44|0.021626
20:11:44|0.021625
20:11:46|0.021648
20:11:47|0.021641
20:11:48|0.021689
20:11:49|0.021657
20:11:50|0.021697
20:11:51|0.021626
20:11:52|0.021616
20:11:53|0.02151
20:11:54|0.021596
20:11:55|0.02155
20:11:55|0.021567
20:11:57|0.021527
20:11:57|0.021625
20:11:59|0.021566
20:12:00|0.021615
20:12:01|0.021699
20:12:01|0.02165
20:12:03|0.021579
20:12:03|0.021566
20:12:04|0.021622
20:12:05|0.021549
20:12:07|0.021568
20:12:07|0.021544
20:12:09|0.021646
20:12:10|0.021555
20:12:11|0.02158
20:12:12|0.021657
20:12:13|0.02165
20:12:14|0.021666
20:12:15|0.021734
20:12:16|0.02171
20:12:17|0.021677
20:12:18|0.021742
20:12:19|0.021736
20:12:20|0.0218
20:12:21|0.0218
20:12:22|0.021791
20:12:23|0.021738
20:12:24|0.021751
20:12:25|0.021733
20:12:26|0.021734
20:12:27|0.021739
20:12:28|0.021787
20:12:29|0.021772
20:12:30|0.021738
20:12:31|0.021775
20:12:32|0.021805
20:12:33|0.021804
20:12:34|0.021848
20:12:35|0.021836
20:12:36|0.021814
20:12:38|0.021876
20:12:39|0.021865
20:12:40|0.021896
20:12:41|0.021847
20:12:42|0.021868
20:12:43|0.021832
20:12:44|0.021794
20:12:45|0.021835
20:12:46|0.021789
20:12:47|0.021751
20:12:48|0.021776
20:12:49|0.021819
20:12:51|0.021759
20:12:52|0.021702
20:12:53|0.021794
20:12:54|0.021733
20:12:55|0.0217
20:12:56|0.021642
20:12:57|0.021811
20:12:58|0.022001
20:12:58|0.022071
20:13:00|0.021976
20:13:01|0.022056
20:13:02|0.022006
20:13:03|0.021979
20:13:03|0.021992
20:13:05|0.021926
20:13:05|0.021825
20:13:06|0.021748
20:13:08|0.02171
20:13:09|0.021642
20:13:10|0.021667
20:13:11|0.021708
20:13:12|0.021683
20:13:13|0.021661
20:13:14|0.021621
20:13:15|0.021698
20:13:16|0.021655
20:13:17|0.021627
20:13:18|0.021649
20:13:19|0.02166
20:13:20|0.02172
20:13:21|0.0217
20:13:22|0.021656
20:13:23|0.021662
20:13:24|0.021613
20:13:25|0.021612
20:13:27|0.021636
20:13:28|0.021665
20:13:29|0.021714
20:13:29|0.021719
20:13:30|0.02177
20:13:32|0.021844
20:13:32|0.021864
20:13:33|0.021842
20:13:34|0.021888
20:13:35|0.021868
20:13:36|0.021886
20:13:38|0.021791
20:13:39|0.0218
20:13:40|0.021819
20:13:41|0.021803
20:13:43|0.021791
20:13:44|0.021745
20:13:45|0.021805
20:13:45|0.021833
20:13:46|0.021777
20:13:48|0.021779
20:13:48|0.02175
20:13:50|0.021766
20:13:51|0.021721
20:13:52|0.021718
20:13:53|0.021718
20:13:54|0.021724
20:13:55|0.021673
20:13:55|0.02167
20:13:57|0.021653
20:13:58|0.021721
20:13:59|0.02172
20:14:00|0.021723
20:14:01|0.021725
20:14:02|0.021787
20:14:03|0.021858
20:14:05|0.021805
20:14:05|0.021846
20:14:06|0.021859
20:14:08|0.02188
20:14:08|0.021924
20:14:10|0.02192
20:14:11|0.021916
20:14:11|0.021967
20:14:12|0.021986
20:14:13|0.021973
20:14:15|0.021961
20:14:16|0.021963
20:14:17|0.021923
20:14:18|0.021937
20:14:18|0.021915
20:14:20|0.02186
20:14:21|0.021934
20:14:22|0.021931
20:14:23|0.021934
20:14:24|0.021959
20:14:25|0.022019
20:14:26|0.021994
20:14:27|0.021988
20:14:28|0.022046
20:14:29|0.022018
20:14:30|0.022007
20:14:31|0.022027
20:14:32|0.022022
20:14:33|0.022024
20:14:34|0.022042
20:14:35|0.022077
20:14:37|0.022045
20:14:39|0.022074
20:14:39|0.022042
20:14:40|0.022066
20:14:41|0.022066
20:14:42|0.022055
20:14:45|0.022064
20:14:46|0.021966
20:14:47|0.021996
20:14:48|0.021997
20:14:49|0.022008
20:14:50|0.022033
20:14:51|0.022039
20:14:52|0.022026
20:14:53|0.022018
20:14:54|0.022022
20:14:55|0.022016
20:14:56|0.022043
20:14:58|0.022029
20:14:59|0.021976
20:15:00|0.022011
20:15:01|0.021949
20:15:02|0.021982
20:15:03|0.021944
20:15:03|0.021991
20:15:05|0.021959
20:15:05|0.021942
20:15:07|0.021944
20:15:08|0.022011
20:15:08|0.022064
20:15:09|0.022071
20:15:11|0.022033
20:15:12|0.02205
20:15:13|0.022066
20:15:14|0.02209
20:15:15|0.022066
20:15:15|0.022037
20:15:17|0.022001
20:15:18|0.021953
20:15:19|0.021875
20:15:20|0.021866
20:15:20|0.021868
20:15:22|0.021858
20:15:23|0.021834
20:15:23|0.0218
20:15:25|0.021769
20:15:26|0.021802
20:15:27|0.021801
20:15:28|0.021791
20:15:28|0.021777
20:15:30|0.021792
20:15:30|0.021763
20:15:31|0.02175
20:15:33|0.021763
20:15:33|0.02172
20:15:35|0.021693
20:15:36|0.021719
20:15:37|0.021689
20:15:38|0.021674
20:15:39|0.021635
20:15:39|0.021737
20:15:41|0.021791
20:15:41|0.021787
20:15:43|0.021844
20:15:44|0.021815
20:15:45|0.021802
20:15:46|0.02182
20:15:47|0.021797
20:15:47|0.021847
20:15:49|0.021864
20:15:50|0.021873
20:15:51|0.021844
20:15:52|0.021863
20:15:52|0.021875
20:15:54|0.021852
20:15:55|0.021863
20:15:56|0.021855
20:15:57|0.021855
20:15:59|0.021827
20:15:59|0.021788
20:16:01|0.021768
20:16:01|0.021834
20:16:02|0.021834
20:16:03|0.021876
20:16:05|0.02191
20:16:05|0.021849
20:16:06|0.021894
20:16:08|0.0219
20:16:09|0.021858
20:16:10|0.02184
20:16:11|0.021859
20:16:12|0.021853
20:16:12|0.021883
20:16:14|0.021903
20:16:15|0.021922
20:16:15|0.021911
20:16:16|0.021889
20:16:18|0.0219
20:16:19|0.021916
20:16:20|0.021946
20:16:21|0.021944
20:16:22|0.02196
20:16:23|0.021974
20:16:24|0.021952
20:16:25|0.022008
20:16:26|0.02202
20:16:27|0.022029
20:16:28|0.022022
20:16:29|0.022009
20:16:30|0.022048
20:16:31|0.022039
20:16:32|0.022068
20:16:33|0.022069
20:16:34|0.022066
20:16:35|0.022078
20:16:36|0.022086
20:16:37|0.022091
20:16:38|0.021992
20:16:39|0.022034
20:16:40|0.022055
20:16:42|0.022066
20:16:43|0.022035
20:16:44|0.02207
20:16:44|0.022088
20:16:46|0.022055
20:16:48|0.022029
20:16:48|0.022029
20:16:49|0.022035
20:16:51|0.022033
20:16:52|0.022021
20:16:53|0.022055
20:16:53|0.022046
20:16:55|0.022024
20:16:56|0.022038
20:16:56|0.022026
20:16:58|0.022023
20:16:58|0.022
20:17:00|0.021963
20:17:00|0.022035
20:17:01|0.022019
20:17:03|0.021961
20:17:04|0.02195
20:17:05|0.021974
20:17:06|0.021978
20:17:07|0.021984
20:17:08|0.02198
20:17:09|0.022055
20:17:10|0.022024
20:17:11|0.022043
20:17:12|0.022046
20:17:13|0.022052
20:17:14|0.02205
20:17:15|0.022076
20:17:16|0.022036
20:17:17|0.022042
20:17:18|0.022024
20:17:19|0.022045
20:17:20|0.022031
20:17:21|0.022039
20:17:22|0.022057
20:17:23|0.022008
20:17:24|0.022033
20:17:25|0.022012
20:17:26|0.022025
20:17:27|0.022001
20:17:28|0.022025
20:17:29|0.022041
20:17:30|0.022027
20:17:31|0.022045
20:17:32|0.022045
20:17:33|0.022008
20:17:34|0.022023
20:17:36|0.022031
20:17:36|0.022021
20:17:37|0.022017
20:17:39|0.022
20:17:39|0.022
20:17:40|0.022
20:17:42|0.021982
20:17:43|0.021945
20:17:44|0.021933
20:17:46|0.021966
20:17:47|0.021989
20:17:48|0.021992
20:17:49|0.02201
20:17:50|0.021997
20:17:52|0.022004
20:17:54|0.02199
20:17:54|0.021962
20:17:56|0.021983
20:17:56|0.021964
20:17:58|0.021965
20:17:59|0.021955
20:18:00|0.021982
20:18:01|0.022014
20:18:01|0.022105
20:18:03|0.022132
20:18:04|0.02217
20:18:05|0.022189
20:18:05|0.022231
20:18:06|0.022181
20:18:07|0.022214
20:18:09|0.022203
20:18:10|0.022208
20:18:10|0.022165
20:18:11|0.022183
20:18:12|0.022171
20:18:13|0.022195
20:18:15|0.022205
20:18:16|0.022278
20:18:16|0.022322
20:18:18|0.022276
20:18:19|0.022301
20:18:20|0.022253
20:18:20|0.022211
20:18:22|0.022207
20:18:22|0.022226
20:18:23|0.02224
20:18:25|0.022221
20:18:25|0.022244
20:18:27|0.022244
20:18:27|0.02227
20:18:28|0.022317
20:18:29|0.022281
20:18:31|0.022268
20:18:32|0.022257
20:18:32|0.022249
20:18:34|0.022259
20:18:35|0.022279
20:18:36|0.022246
20:18:36|0.022195
20:18:38|0.022245
20:18:38|0.022281
20:18:39|0.022281
20:18:40|0.022221
20:18:42|0.022227
20:18:44|0.02214
20:18:44|0.022143
20:18:45|0.022145
20:18:48|0.022189
20:18:49|0.022183
20:18:50|0.022184
20:18:51|0.022191
20:18:52|0.022247
20:18:53|0.022242
20:18:54|0.022201
20:18:54|0.022168
20:18:55|0.022153
20:18:58|0.022132
20:18:59|0.022107
20:19:00|0.022145
20:19:00|0.022104
20:19:02|0.02207
20:19:02|0.02213
20:19:03|0.02218
20:19:04|0.022122
20:19:05|0.022082
20:19:07|0.022131
20:19:08|0.022145
20:19:08|0.022069
20:19:10|0.022108
20:19:11|0.022163
20:19:11|0.022186
20:19:13|0.022218
20:19:14|0.022234
20:19:14|0.022241
20:19:15|0.022271
20:19:16|0.022259
20:19:18|0.022259
20:19:18|0.022267
20:19:19|0.022259
20:19:21|0.022244
20:19:21|0.022231
20:19:22|0.02221
20:19:24|0.022216
20:19:24|0.022197
20:19:27|0.022146
20:19:28|0.022136
20:19:28|0.022169
20:19:29|0.022141
20:19:31|0.022119
20:19:32|0.02211
20:19:33|0.022158
20:19:33|0.022176
20:19:35|0.022275
20:19:35|0.02227
20:19:37|0.022236
20:19:38|0.022146
20:19:39|0.022141
20:19:40|0.022141
20:19:40|0.022155
20:19:42|0.022141
20:19:43|0.022097
20:19:44|0.022078
20:19:46|0.022075
20:19:46|0.022085
20:19:48|0.022109
20:19:49|0.022048
20:19:50|0.022066
20:19:51|0.022055
20:19:52|0.022094
20:19:53|0.022069
20:19:54|0.022056
20:19:55|0.022052
20:19:56|0.022087
20:19:57|0.022099
20:19:58|0.022051
20:19:59|0.022011
20:20:00|0.022026
20:20:01|0.022026
20:20:02|0.022101
20:20:04|0.022058
20:20:04|0.022036
20:20:05|0.022046
20:20:07|0.022004
20:20:07|0.02199
20:20:08|0.021947
20:20:09|0.021944
20:20:10|0.021989
20:20:11|0.021968
20:20:12|0.022016
20:20:13|0.022101
20:20:14|0.022119
20:20:15|0.022024
20:20:16|0.022107
20:20:17|0.022119
20:20:18|0.022118
20:20:19|0.022172
20:20:20|0.022129
20:20:22|0.022174
20:20:22|0.022249
20:20:23|0.022169
20:20:24|0.022199
20:20:26|0.022198
20:20:26|0.022261
20:20:27|0.0223
20:20:28|0.022215
20:20:29|0.022219
20:20:30|0.022172
20:20:31|0.022187
20:20:32|0.022187
20:20:33|0.022113
20:20:35|0.022052
20:20:35|0.022153
20:20:36|0.022159
20:20:37|0.022099
20:20:38|0.022153
20:20:39|0.022183
20:20:41|0.022187
20:20:41|0.022198
20:20:42|0.022198
20:20:45|0.022141
20:20:45|0.022046
20:20:46|0.02213
20:20:48|0.022155
20:20:49|0.022198
20:20:49|0.022196
20:20:50|0.022148
20:20:52|0.022236
20:20:53|0.02226
20:20:53|0.0222
20:20:54|0.02222
20:20:56|0.022227
20:20:56|0.022227
20:20:57|0.022195
20:20:59|0.022073
20:20:59|0.022174
20:21:01|0.022198
20:21:02|0.022155
20:21:03|0.022106
20:21:04|0.022094
20:21:05|0.022066
20:21:05|0.022042
20:21:06|0.022105
20:21:08|0.022117
20:21:09|0.022146
20:21:10|0.022132
20:21:11|0.022183
20:21:12|0.022165
20:21:13|0.022218
20:21:13|0.02222
20:21:14|0.022205
20:21:16|0.022183
20:21:17|0.022186
20:21:18|0.022144
20:21:19|0.022113
20:21:20|0.022102
20:21:21|0.022102
20:21:22|0.022055
20:21:23|0.022088
20:21:24|0.022098
20:21:25|0.022149
20:21:26|0.022189
20:21:27|0.022202
20:21:28|0.022121
20:21:29|0.022103
20:21:30|0.0221
20:21:31|0.022099
20:21:32|0.022044
20:21:33|0.022073
20:21:34|0.022098
20:21:35|0.022045
20:21:36|0.022011
20:21:37|0.021997
20:21:38|0.022029
20:21:39|0.022013
20:21:40|0.02201
20:21:41|0.022055
20:21:42|0.022034
20:21:43|0.022064
20:21:44|0.022024
20:21:45|0.021981
20:21:47|0.022006
20:21:48|0.022029
20:21:49|0.022026
20:21:50|0.021994
20:21:51|0.021999
20:21:52|0.021968
20:21:53|0.02201
20:21:54|0.021934
20:21:55|0.021934
20:21:56|0.021978
20:21:57|0.021957
20:21:58|0.02202
20:21:59|0.022
20:22:00|0.021954
20:22:01|0.022011
20:22:02|0.022054
20:22:03|0.022077
20:22:04|0.022085
20:22:05|0.022093
20:22:06|0.022037
20:22:07|0.022098
20:22:08|0.022044
20:22:09|0.022016
20:22:10|0.021967
20:22:11|0.021962
20:22:12|0.021962
20:22:13|0.021947
20:22:14|0.02191
20:22:15|0.021901
20:22:16|0.021975
20:22:17|0.021958
20:22:18|0.0219
20:22:19|0.0219
20:22:21|0.021858
20:22:22|0.021923
20:22:22|0.021856
20:22:23|0.021889
20:22:24|0.021917
20:22:26|0.02193
20:22:26|0.021903
20:22:27|0.021893
20:22:29|0.021893
20:22:29|0.021865
20:22:30|0.021815
20:22:31|0.0218
20:22:32|0.021775
20:22:33|0.021692
20:22:35|0.021802
20:22:35|0.021791
20:22:36|0.021805
20:22:37|0.021765
20:22:38|0.021839
20:22:39|0.021778
20:22:40|0.021736
20:22:41|0.021743
20:22:42|0.021819
20:22:43|0.021791
20:22:44|0.021696
20:22:45|0.021747
20:22:46|0.021757
20:22:47|0.021657
20:22:49|0.021639
20:22:51|0.02163
20:22:52|0.021575
20:22:53|0.021599
20:22:55|0.02153
20:22:55|0.021626
20:22:56|0.021679
20:22:57|0.021709
20:22:58|0.021753
20:22:59|0.021762
20:23:00|0.021741
20:23:02|0.021727
20:23:02|0.02167
20:23:03|0.02164
20:23:05|0.021749
20:23:05|0.021753
20:23:06|0.021728
20:23:07|0.021756
20:23:08|0.02171
20:23:09|0.021672
20:23:10|0.021611
20:23:12|0.02156
20:23:13|0.02154
20:23:14|0.02159
20:23:15|0.021582
20:23:16|0.0215
20:23:17|0.02146
20:23:18|0.02135
20:23:18|0.021347
20:23:20|0.021274
20:23:21|0.021226
20:23:22|0.021223
20:23:23|0.021222
20:23:24|0.0212
20:23:25|0.021203
20:23:26|0.021217
20:23:27|0.02123
20:23:28|0.021263
20:23:29|0.021236
20:23:30|0.021405
20:23:31|0.021448
20:23:32|0.021489
20:23:33|0.021516
20:23:34|0.021526
20:23:35|0.021524
20:23:36|0.021539
20:23:37|0.021593
20:23:38|0.021547
20:23:39|0.021621
20:23:40|0.021604
20:23:41|0.021511
20:23:42|0.021495
20:23:43|0.021418
20:23:44|0.021434
20:23:45|0.021384
20:23:46|0.021429
20:23:48|0.021549
20:23:49|0.021608
20:23:50|0.021492
20:23:51|0.021565
20:23:52|0.021525
20:23:53|0.021472
20:23:54|0.021435
20:23:56|0.021527
20:23:57|0.021466
20:23:58|0.02153
20:23:59|0.02152
20:24:00|0.021555
20:24:00|0.021571
20:24:02|0.021632
20:24:03|0.021647
20:24:03|0.021651
20:24:06|0.02165
20:24:06|0.021584
20:24:07|0.02159
20:24:08|0.021532
20:24:10|0.021519
20:24:10|0.021434
20:24:12|0.021374
20:24:13|0.021427
20:24:14|0.021397
20:24:15|0.021338
20:24:16|0.021318
20:24:16|0.021263
20:24:17|0.02124
20:24:18|0.021153
20:24:19|0.021217
20:24:21|0.021203
20:24:21|0.021155
20:24:22|0.021103
20:24:24|0.021159
20:24:25|0.021157
20:24:25|0.021215
20:24:26|0.021295
20:24:27|0.021281
20:24:28|0.02135
20:24:29|0.02127
20:24:31|0.021269
20:24:31|0.021403
20:24:32|0.021466
20:24:33|0.0215
20:24:34|0.021536
20:24:35|0.021508
20:24:36|0.021626
20:24:37|0.02152
20:24:38|0.021567
20:24:39|0.021481
20:24:40|0.021527
20:24:41|0.021558
20:24:43|0.021621
20:24:43|0.021623
20:24:44|0.021549
20:24:45|0.021569
20:24:46|0.021597
20:24:47|0.021539
20:24:48|0.0215
20:24:49|0.021609
20:24:51|0.021506
20:24:51|0.021568
20:24:53|0.021692
20:24:53|0.02167
20:24:55|0.021667
20:24:55|0.021701
20:24:56|0.021707
20:24:58|0.021738
20:25:00|0.021737
20:25:00|0.021777
20:25:02|0.02171
20:25:02|0.02168
20:25:04|0.021725
20:25:04|0.021715
20:25:06|0.021751
20:25:06|0.021744
20:25:08|0.021654
20:25:09|0.021728
20:25:09|0.02175
20:25:11|0.021791
20:25:12|0.021773
20:25:12|0.021846
20:25:13|0.021719
20:25:14|0.021714
20:25:16|0.021628
20:25:18|0.021594
20:25:19|0.021526
20:25:19|0.021563
20:25:21|0.021501
20:25:22|0.021553
20:25:23|0.021483
20:25:24|0.021522
20:25:25|0.021446
20:25:26|0.021391
20:25:27|0.021466
20:25:28|0.021422
20:25:29|0.021567
20:25:30|0.021547
20:25:31|0.02161
20:25:33|0.02166
20:25:34|0.021528
20:25:34|0.021566
20:25:35|0.021636
20:25:36|0.021612
20:25:38|0.021508
20:25:38|0.021534
20:25:40|0.021453
20:25:40|0.021385
20:25:42|0.021412
20:25:42|0.021395
20:25:44|0.021351
20:25:45|0.021336
20:25:46|0.021306
20:25:46|0.0213
20:25:47|0.021442
20:25:49|0.021431
20:25:50|0.021365
20:25:51|0.021461
20:25:52|0.021498
20:25:53|0.021528
20:25:54|0.021574
20:25:55|0.021608
20:25:56|0.021628
20:25:57|0.021636
20:25:59|0.021643
20:25:59|0.021619
20:26:00|0.021582
20:26:02|0.021598
20:26:02|0.021593
20:26:03|0.021626
20:26:05|0.021663
20:26:06|0.021693
20:26:07|0.02169
20:26:08|0.021573
20:26:09|0.021556
20:26:11|0.021528
20:26:12|0.021493
20:26:12|0.021406
20:26:14|0.021429
20:26:14|0.021395
20:26:16|0.021378
20:26:16|0.02135
20:26:17|0.021354
20:26:18|0.021352
20:26:19|0.021347
20:26:21|0.021376
20:26:22|0.021522
20:26:23|0.02157
20:26:24|0.021614
20:26:25|0.021625
20:26:26|0.02174
20:26:27|0.021667
20:26:28|0.021716
20:26:29|0.021652
20:26:30|0.02161
20:26:31|0.021583
20:26:32|0.021564
20:26:33|0.021534
20:26:34|0.021557
20:26:35|0.021498
20:26:36|0.021486
20:26:37|0.021408
20:26:38|0.021415
20:26:39|0.021453
20:26:40|0.021431
20:26:41|0.021458
20:26:42|0.021428
20:26:43|0.021428
20:26:44|0.021527
20:26:45|0.021525
20:26:47|0.021494
20:26:47|0.021444
20:26:48|0.021441
20:26:50|0.021403
20:26:50|0.021523
20:26:52|0.021462
20:26:52|0.021444
20:26:53|0.021418
20:26:54|0.021459
20:26:56|0.021527
20:26:56|0.021476
20:26:57|0.021468
20:26:58|0.021527
20:26:59|0.021567
20:27:00|0.021587
20:27:02|0.021608
20:27:03|0.021631
20:27:03|0.021633
20:27:04|0.021616
20:27:06|0.021498
20:27:06|0.021494
20:27:07|0.021479
20:27:09|0.021436
20:27:10|0.021424
20:27:10|0.021334
20:27:11|0.021285
20:27:13|0.021343
20:27:13|0.021337
20:27:15|0.021273
20:27:16|0.021281
20:27:16|0.021317
20:27:18|0.021402
20:27:19|0.021433
20:27:20|0.02148
20:27:21|0.02148
20:27:21|0.021491
20:27:23|0.021419
20:27:23|0.021331
20:27:24|0.021373
20:27:26|0.021325
20:27:27|0.021254
20:27:28|0.021295
20:27:30|0.021344
20:27:30|0.021422
20:27:32|0.021389
20:27:32|0.021319
20:27:34|0.021307
20:27:34|0.021263
20:27:36|0.021358
20:27:37|0.021306
20:27:37|0.021399
20:27:39|0.021461
20:27:40|0.021512
20:27:41|0.021496
20:27:42|0.021549
20:27:43|0.021543
20:27:44|0.021466
20:27:45|0.021395
20:27:46|0.021401
20:27:47|0.021397
20:27:48|0.02135
20:27:49|0.021377
20:27:50|0.021397
20:27:51|0.021451
20:27:52|0.021395
20:27:53|0.021458
20:27:54|0.021412
20:27:55|0.021493
20:27:56|0.021445
20:27:58|0.021413
20:27:59|0.021389
20:27:59|0.021352
20:28:01|0.021355
20:28:02|0.021381
20:28:03|0.021311
20:28:03|0.021427
20:28:05|0.021385
20:28:05|0.021461
20:28:06|0.021512
20:28:07|0.021514
20:28:09|0.021557
20:28:10|0.021496
20:28:10|0.021509
20:28:11|0.021533
20:28:13|0.021523
20:28:14|0.021515
20:28:14|0.021498
20:28:15|0.021452
20:28:16|0.021435
20:28:18|0.021575
20:28:19|0.021548
20:28:19|0.021548
20:28:21|0.0215
20:28:22|0.021521
20:28:24|0.021432
20:28:25|0.021519
20:28:26|0.021439
20:28:27|0.021395
20:28:28|0.021392
20:28:29|0.021417
20:28:30|0.021471
20:28:31|0.021418
20:28:32|0.021373
20:28:33|0.021417
20:28:34|0.021497
20:28:35|0.021473
20:28:36|0.021454
20:28:37|0.021493
20:28:39|0.021497
20:28:40|0.0216
20:28:41|0.021564
20:28:42|0.021653
20:28:43|0.021576
20:28:44|0.021571
20:28:45|0.02168
20:28:47|0.021548
20:28:48|0.021553
20:28:49|0.021633
20:28:50|0.021525
20:28:51|0.021473
20:28:52|0.021455
20:28:52|0.021511
20:28:54|0.021471
20:28:55|0.021566
20:28:56|0.021552
20:28:57|0.021581
20:28:59|0.021587
20:29:00|0.021627
20:29:00|0.021644
20:29:02|0.021637
20:29:03|0.021671
20:29:04|0.021638
20:29:05|0.0216
20:29:06|0.021551
20:29:08|0.021588
20:29:08|0.021564
20:29:09|0.021623
20:29:10|0.021547
20:29:11|0.021494
20:29:12|0.021553
20:29:13|0.021492
20:29:15|0.02148
20:29:16|0.021458
20:29:17|0.021445
20:29:17|0.021428
20:29:18|0.021407
20:29:19|0.021494
20:29:20|0.021427
20:29:22|0.021401
20:29:23|0.021494
20:29:24|0.021497
20:29:26|0.021515
20:29:26|0.021577
20:29:28|0.021593
20:29:29|0.021619
20:29:29|0.02168
20:29:31|0.021667
20:29:32|0.021692
20:29:33|0.021671
20:29:35|0.021631
20:29:36|0.021604
20:29:37|0.021604
20:29:38|0.021569
20:29:39|0.021532
20:29:40|0.021592
20:29:41|0.021623
20:29:42|0.021619
20:29:43|0.021583
20:29:44|0.021652
20:29:46|0.021606
20:29:47|0.021577
20:29:47|0.021624
20:29:48|0.021614
20:29:50|0.021633
20:29:51|0.021679
20:29:52|0.021716
20:29:52|0.021694
20:29:54|0.021663
20:29:55|0.021649
20:29:56|0.021678
20:29:58|0.021648
20:29:58|0.021681
20:29:59|0.021682
20:30:00|0.021713
20:30:02|0.02173
20:30:03|0.021666
20:30:03|0.021745
20:30:05|0.02175
20:30:07|0.021791
20:30:08|0.021835
20:30:08|0.021861
20:30:10|0.021895
20:30:11|0.021823
20:30:12|0.021886
20:30:12|0.021832
20:30:14|0.021846
20:30:16|0.021879
20:30:16|0.021873
20:30:18|0.021914
20:30:18|0.021893
20:30:20|0.021862
20:30:20|0.0219
20:30:21|0.021885
20:30:23|0.021904
20:30:24|0.021838
20:30:26|0.021893
20:30:26|0.021862
20:30:27|0.021914
20:30:28|0.021882
20:30:29|0.021931
20:30:30|0.021943
20:30:32|0.021932
20:30:32|0.02195
20:30:34|0.02192
20:30:34|0.021931
20:30:35|0.021952
20:30:36|0.021979
20:30:38|0.021937
20:30:38|0.021967
20:30:39|0.021945
20:30:40|0.021944
20:30:42|0.021939
20:30:43|0.021882
20:30:44|0.02189
20:30:46|0.021837
20:30:47|0.021869
20:30:48|0.021767
20:30:48|0.021805
20:30:50|0.021809
20:30:51|0.021809
20:30:52|0.021785
20:30:53|0.021791
20:30:53|0.021749
20:30:55|0.021806
20:30:56|0.021768
20:30:57|0.021809
20:30:58|0.02182
20:30:59|0.021782
20:31:00|0.02174
20:31:00|0.021821
20:31:02|0.02179
20:31:03|0.021769
20:31:04|0.021857
20:31:05|0.021923
20:31:06|0.021908
20:31:07|0.021907
20:31:08|0.021954
20:31:09|0.021952
20:31:10|0.021974
20:31:11|0.021981
20:31:12|0.022038
20:31:13|0.021993
20:31:14|0.022128
20:31:15|0.022214
20:31:16|0.022145
20:31:17|0.022258
20:31:18|0.022225
20:31:19|0.0223
20:31:20|0.02223
20:31:21|0.022232
20:31:22|0.022254
20:31:23|0.022231
20:31:24|0.022197
20:31:25|0.02217
20:31:26|0.022244
20:31:27|0.022147
20:31:29|0.022248
20:31:29|0.022253
20:31:31|0.022209
20:31:31|0.022247
20:31:33|0.022188
20:31:33|0.022144
20:31:34|0.022066
20:31:35|0.022044
20:31:37|0.022022
20:31:38|0.022024
20:31:38|0.022015
20:31:40|0.022057
20:31:40|0.022057
20:31:43|0.022016
20:31:43|0.022
20:31:45|0.022042
20:31:45|0.021928
20:31:46|0.022022
20:31:48|0.022079
20:31:48|0.022113
20:31:50|0.022052
20:31:51|0.022156
20:31:52|0.022089
20:31:53|0.022001
20:31:54|0.02206
20:31:56|0.022011
20:31:56|0.022052
20:31:57|0.02203
20:31:58|0.022015
20:31:59|0.021998
20:32:00|0.0221
20:32:02|0.022064
20:32:03|0.022086
20:32:05|0.022143
20:32:05|0.02206
20:32:07|0.022042
20:32:07|0.022054
20:32:09|0.022063
20:32:10|0.021998
20:32:10|0.022055
20:32:12|0.022081
20:32:13|0.022092
20:32:14|0.022132
20:32:14|0.022132
20:32:16|0.022134
20:32:17|0.022071
20:32:17|0.02206
20:32:19|0.022077
20:32:19|0.02203
20:32:20|0.022007
20:32:21|0.022009
20:32:23|0.022084
20:32:23|0.022035
20:32:24|0.022006
20:32:25|0.021967
20:32:26|0.022028
20:32:28|0.021992
20:32:29|0.022005
20:32:30|0.022043
20:32:31|0.022077
20:32:32|0.022055
20:32:32|0.022077
20:32:34|0.022066
20:32:35|0.022074
20:32:36|0.022073
20:32:36|0.022073
20:32:38|0.022073
20:32:38|0.022043
20:32:39|0.022071
20:32:40|0.02217
20:32:41|0.022117
20:32:43|0.022126
20:32:44|0.022107
20:32:45|0.022141
20:32:46|0.022116
20:32:47|0.022116
20:32:48|0.022143
20:32:50|0.022151
20:32:50|0.022177
20:32:52|0.022156
20:32:53|0.022147
20:32:53|0.022116
20:32:54|0.022116
20:32:55|0.022088
20:32:56|0.022121
20:32:57|0.022097
20:32:59|0.022097
20:33:00|0.022006
20:33:00|0.022055
20:33:01|0.022099
20:33:03|0.022099
20:33:03|0.022105
20:33:05|0.022151
20:33:06|0.022047
20:33:06|0.02207
20:33:08|0.022033
20:33:09|0.02195
20:33:10|0.022101
20:33:11|0.022104
20:33:12|0.022109
20:33:13|0.022108
20:33:14|0.02207
20:33:15|0.022074
20:33:17|0.022121
20:33:17|0.022165
20:33:18|0.022149
20:33:20|0.02216
20:33:20|0.022132
20:33:21|0.022171
20:33:23|0.022182
20:33:24|0.022167
20:33:24|0.022215
20:33:25|0.022187
20:33:27|0.022184
20:33:27|0.022197
20:33:28|0.022181
20:33:30|0.022155
20:33:31|0.022088
20:33:32|0.022139
20:33:32|0.022127
20:33:33|0.022143
20:33:34|0.022193
20:33:35|0.022153
20:33:36|0.022178
20:33:38|0.022211
20:33:38|0.022231
20:33:39|0.022181
20:33:40|0.022188
20:33:41|0.022166
20:33:42|0.022186
20:33:44|0.022198
20:33:46|0.022185
20:33:47|0.022197
20:33:48|0.022225
20:33:48|0.02223
20:33:50|0.02221
20:33:50|0.02221
20:33:52|0.022203
20:33:53|0.022183
20:33:53|0.022158
20:33:54|0.022186
20:33:56|0.0222
20:33:57|0.022134
20:33:58|0.022157
20:33:59|0.022157
20:34:00|0.022171
20:34:00|0.022227
20:34:02|0.02224
20:34:03|0.022258
20:34:04|0.022229
20:34:05|0.022215
20:34:06|0.022232
20:34:07|0.02226
20:34:08|0.022254
20:34:09|0.022262
20:34:10|0.022225
20:34:11|0.022211
20:34:12|0.022252
20:34:13|0.022251
20:34:14|0.022269
20:34:15|0.022258
20:34:16|0.022264
20:34:17|0.022291
20:34:18|0.02232
20:34:20|0.0223
20:34:21|0.022299
20:34:23|0.022276
20:34:24|0.022263
20:34:24|0.022243
20:34:26|0.022209
20:34:27|0.022253
20:34:27|0.02223
20:34:29|0.022267
20:34:31|0.022284
20:34:31|0.022249
20:34:32|0.022261
20:34:33|0.022225
20:34:35|0.022204
20:34:36|0.022174
20:34:37|0.02218
20:34:38|0.022164
20:34:39|0.022157
20:34:40|0.022126
20:34:41|0.022126
20:34:42|0.022169
20:34:43|0.022125
20:34:44|0.022125
20:34:45|0.022125
20:34:46|0.022155
20:34:47|0.022178
20:34:48|0.022183
20:34:49|0.022183
20:34:50|0.022166
20:34:51|0.022166
20:34:52|0.022154
20:34:53|0.022176
20:34:54|0.022197
20:34:56|0.022238
20:34:57|0.022264
20:34:57|0.022264
20:34:59|0.022232
20:34:59|0.022222
20:35:00|0.0222
20:35:02|0.022155
20:35:02|0.02217
20:35:04|0.022198
20:35:05|0.022205
20:35:06|0.022234
20:35:07|0.022225
20:35:08|0.022251
20:35:09|0.022291
20:35:10|0.02233
20:35:11|0.022288
20:35:12|0.022313
20:35:13|0.022346
20:35:14|0.022368
20:35:15|0.022365
20:35:16|0.022345
20:35:17|0.022367
20:35:19|0.022382
20:35:19|0.022382
20:35:21|0.02235
20:35:22|0.022342
20:35:24|0.022385
20:35:25|0.022373
20:35:26|0.022375
20:35:28|0.022357
20:35:28|0.022309
20:35:29|0.022281
20:35:31|0.0223
20:35:32|0.022284
20:35:33|0.022255
20:35:33|0.022281
20:35:35|0.022317
20:35:35|0.022317
20:35:37|0.022313
20:35:38|0.022309
20:35:39|0.022309
20:35:40|0.022281
20:35:41|0.022281
20:35:42|0.022266
20:35:43|0.022309
20:35:44|0.022312
20:35:45|0.022313
20:35:46|0.022313
20:35:47|0.02229
20:35:48|0.022286
20:35:49|0.022286
20:35:50|0.02233
20:35:51|0.022274
20:35:52|0.022274
20:35:53|0.022298
20:35:54|0.022267
20:35:55|0.02228
20:35:56|0.022209
20:35:57|0.022214
20:35:58|0.022253
20:35:59|0.022241
20:36:00|0.022241
20:36:01|0.022241
20:36:02|0.022246
20:36:03|0.02223
20:36:04|0.022217
20:36:05|0.022242
20:36:06|0.022242
20:36:07|0.022236
20:36:08|0.022225
20:36:09|0.022225
20:36:10|0.022217
20:36:11|0.022242
20:36:12|0.022214
20:36:13|0.022185
20:36:14|0.022183
20:36:16|0.022211
20:36:17|0.022195
20:36:18|0.022197
20:36:20|0.022188
20:36:20|0.02223
20:36:22|0.022214
20:36:23|0.022202
20:36:24|0.022246
20:36:24|0.022242
20:36:26|0.022231
20:36:28|0.022272
20:36:28|0.02225
20:36:30|0.022211
20:36:31|0.022251
20:36:32|0.022215
20:36:33|0.02222
20:36:34|0.022204
20:36:34|0.022213
20:36:36|0.022203
20:36:37|0.022205
20:36:38|0.022207
20:36:39|0.022109
20:36:40|0.022103
20:36:41|0.02209
20:36:41|0.022084
20:36:43|0.022166
20:36:44|0.022145
20:36:45|0.022129
20:36:46|0.022133
20:36:47|0.022206
20:36:48|0.02223
20:36:49|0.022194
20:36:50|0.022194
20:36:51|0.022191
20:36:52|0.022253
20:36:53|0.022224
20:36:54|0.022204
20:36:55|0.022208
20:36:56|0.02219
20:36:57|0.022215
20:36:58|0.022231
20:36:59|0.022231
20:37:01|0.022208
20:37:02|0.022261
20:37:03|0.022285
20:37:04|0.022308
20:37:05|0.022297
20:37:06|0.022272
20:37:07|0.022261
20:37:08|0.02227
20:37:09|0.022282
20:37:10|0.02226
20:37:11|0.022273
20:37:12|0.022232
20:37:13|0.022238
20:37:14|0.022239
20:37:15|0.022245
20:37:16|0.022267
20:37:17|0.022226
20:37:18|0.022248
20:37:19|0.022247
20:37:20|0.022246
20:37:21|0.022231
20:37:23|0.022246
20:37:24|0.022241
20:37:25|0.022206
20:37:27|0.022201
20:37:27|0.022213
20:37:28|0.022205
20:37:30|0.022195
20:37:31|0.022185
20:37:31|0.022196
20:37:32|0.02218
20:37:33|0.022171
20:37:34|0.022192
20:37:35|0.022187
20:37:37|0.022197
20:37:38|0.022197
20:37:39|0.022237
20:37:39|0.022237
20:37:41|0.022237
20:37:42|0.022229
20:37:42|0.022268
20:37:44|0.022261
20:37:44|0.02224
20:37:46|0.022243
20:37:46|0.022234
20:37:47|0.022236
20:37:48|0.022231
20:37:49|0.02223
20:37:50|0.02226
20:37:51|0.022261
20:37:53|0.022297
20:37:53|0.022311
20:37:54|0.022289
20:37:55|0.022278
20:37:57|0.022278
20:37:58|0.022247
20:37:59|0.022366
20:38:00|0.022361
20:38:01|0.022366
20:38:02|0.022384
20:38:03|0.022358
20:38:04|0.022327
20:38:05|0.022287
20:38:06|0.022298
20:38:07|0.022266
20:38:08|0.022263
20:38:09|0.022263
20:38:10|0.022266
20:38:11|0.022265
20:38:12|0.022265
20:38:13|0.022265
20:38:14|0.022239
20:38:15|0.022222
20:38:16|0.022242
20:38:17|0.022236
20:38:18|0.022258
20:38:19|0.022281
20:38:20|0.022315
20:38:22|0.02228
20:38:23|0.022279
20:38:24|0.022264
20:38:26|0.022266
20:38:26|0.022222
20:38:27|0.022242
20:38:29|0.022252
20:38:30|0.022272
20:38:31|0.022228
20:38:32|0.022245
20:38:33|0.022223
20:38:34|0.022208
20:38:35|0.022208
20:38:36|0.022154
20:38:37|0.022164
20:38:38|0.022205
20:38:39|0.022159
20:38:40|0.022197
20:38:42|0.022154
20:38:42|0.022181
20:38:44|0.022198
20:38:44|0.022222
20:38:45|0.022195
20:38:46|0.022195
20:38:47|0.022195
20:38:49|0.022204
20:38:49|0.022201
20:38:50|0.022201
20:38:52|0.02216
20:38:53|0.022139
20:38:53|0.0222
20:38:54|0.022154
20:38:55|0.022196
20:38:57|0.022186
20:38:58|0.022186
20:38:58|0.022197
20:39:00|0.022197
20:39:00|0.022193
20:39:01|0.022182
20:39:03|0.022141
20:39:03|0.022154
20:39:05|0.022161
20:39:06|0.0222
20:39:07|0.022165
20:39:07|0.022182
20:39:09|0.022213
20:39:10|0.022205
20:39:11|0.022194
20:39:11|0.022169
20:39:13|0.022171
20:39:14|0.022125
20:39:15|0.022143
20:39:16|0.022131
20:39:17|0.022183
20:39:18|0.022183
20:39:19|0.022136
20:39:20|0.022164
20:39:21|0.0222
20:39:23|0.022201
20:39:24|0.022199
20:39:25|0.022183
20:39:26|0.022172
20:39:27|0.022137
20:39:28|0.022127
20:39:29|0.022119
20:39:30|0.022129
20:39:31|0.022125
20:39:33|0.022125
20:39:33|0.022135
20:39:34|0.022132
20:39:35|0.022151
20:39:36|0.02218
20:39:38|0.022195
20:39:39|0.022208
20:39:40|0.02218
20:39:40|0.022159
20:39:42|0.02216
20:39:43|0.022179
20:39:44|0.022155
20:39:44|0.022155
20:39:46|0.022162
20:39:47|0.022162
20:39:48|0.022179
20:39:49|0.022141
20:39:50|0.02213
20:39:50|0.022105
20:39:52|0.02212
20:39:53|0.022101
20:39:54|0.022132
20:39:55|0.022132
20:39:56|0.022107
20:39:57|0.022118
20:39:58|0.022099
20:39:58|0.022092
20:40:00|0.022066
20:40:01|0.022086
20:40:02|0.022078
20:40:03|0.022093
20:40:04|0.022127
20:40:05|0.022163
20:40:06|0.022165
20:40:07|0.02213
20:40:08|0.022135
20:40:09|0.022127
20:40:10|0.022206
20:40:11|0.022186
20:40:12|0.022247
20:40:13|0.022233
20:40:14|0.022258
20:40:15|0.022264
20:40:16|0.022233
20:40:17|0.02223
20:40:18|0.022229
20:40:19|0.022192
20:40:20|0.022193
20:40:21|0.022183
20:40:23|0.022158
20:40:23|0.022127
20:40:25|0.022153
20:40:26|0.022169
20:40:28|0.022164
20:40:28|0.022148
20:40:30|0.022152
20:40:31|0.022163
20:40:32|0.022156
20:40:33|0.022134
20:40:35|0.022132
20:40:35|0.022108
20:40:37|0.022111
20:40:38|0.022102
20:40:38|0.022092
20:40:39|0.02211
20:40:41|0.022107
20:40:42|0.022094
20:40:43|0.022099
20:40:44|0.022066
20:40:45|0.022099
20:40:46|0.02208
20:40:47|0.022078
20:40:49|0.022056
20:40:49|0.022053
20:40:51|0.022052
20:40:52|0.022033
20:40:53|0.022078
20:40:54|0.021968
20:40:55|0.021924
20:40:56|0.021962
20:40:57|0.02198
20:40:58|0.02196
20:40:59|0.021971
20:41:00|0.021948
20:41:01|0.021975
20:41:02|0.021981
20:41:03|0.022
20:41:04|0.02197
20:41:05|0.022004
20:41:06|0.022015
20:41:07|0.021981
20:41:09|0.022013
20:41:10|0.022018
20:41:11|0.022051
20:41:12|0.022073
20:41:13|0.022085
20:41:13|0.022109
20:41:14|0.022109
20:41:15|0.022105
20:41:17|0.02212
20:41:18|0.022146
20:41:19|0.022155
20:41:20|0.022183
20:41:20|0.022186
20:41:22|0.022183
20:41:23|0.022213
20:41:24|0.022218
20:41:25|0.022141
20:41:26|0.022119
20:41:27|0.022108
20:41:28|0.02209
20:41:30|0.022129
20:41:31|0.022096
20:41:32|0.022087
20:41:32|0.022086
20:41:34|0.022114
20:41:35|0.022116
20:41:36|0.022114
20:41:37|0.022135
20:41:39|0.022143
20:41:39|0.022128
20:41:40|0.022128
20:41:42|0.022122
20:41:43|0.022104
20:41:44|0.022068
20:41:45|0.022055
20:41:46|0.022071
20:41:47|0.022111
20:41:48|0.022119
20:41:49|0.022131
20:41:50|0.022133
20:41:51|0.022101
20:41:52|0.022168
20:41:53|0.022201
20:41:54|0.022198
20:41:55|0.022183
20:41:56|0.022197
20:41:57|0.022203
20:41:58|0.022199
20:41:59|0.022204
20:42:00|0.022179
20:42:01|0.022161
20:42:02|0.022141
20:42:03|0.022124
20:42:04|0.022144
20:42:05|0.022129
20:42:06|0.022114
20:42:07|0.022147
20:42:09|0.022168
20:42:09|0.022193
20:42:11|0.022222
20:42:12|0.02222
20:42:12|0.0222
20:42:14|0.022176
20:42:15|0.022162
20:42:15|0.022146
20:42:17|0.02214
20:42:17|0.02212
20:42:18|0.022108
20:42:19|0.022111
20:42:20|0.022096
20:42:21|0.022114
20:42:23|0.0221
20:42:25|0.022055
20:42:26|0.022034
20:42:26|0.022057
20:42:28|0.022042
20:42:29|0.022025
20:42:30|0.021998
20:42:31|0.022
20:42:33|0.022007
20:42:34|0.021994
20:42:34|0.022013
20:42:36|0.021994
20:42:36|0.021998
20:42:38|0.021997
20:42:38|0.022043
20:42:39|0.022058
20:42:41|0.022023
20:42:42|0.02202
20:42:42|0.022015
20:42:43|0.022004
20:42:45|0.022013
20:42:46|0.022005
20:42:47|0.022007
20:42:48|0.022015
20:42:49|0.022019
20:42:50|0.021998
20:42:52|0.022006
20:42:53|0.021998
20:42:53|0.022031
20:42:54|0.021992
20:42:55|0.021984
20:42:57|0.021982
20:42:57|0.021979
20:42:58|0.021995
20:42:59|0.021995
20:43:00|0.022021
20:43:01|0.022021
20:43:03|0.022014
20:43:04|0.021956
20:43:05|0.021962
20:43:06|0.021961
20:43:07|0.021955
20:43:08|0.021945
20:43:09|0.021965
20:43:10|0.021939
20:43:11|0.02193
20:43:12|0.021965
20:43:13|0.021959
20:43:14|0.021989
20:43:15|0.021958
20:43:16|0.021955
20:43:17|0.021968
20:43:18|0.021976
20:43:19|0.021978
20:43:20|0.021962
20:43:21|0.021931
20:43:22|0.021938
20:43:23|0.021939
20:43:24|0.021924
20:43:26|0.021926
20:43:27|0.021921
20:43:28|0.021934
20:43:29|0.021938
20:43:31|0.021946
20:43:31|0.021945
20:43:33|0.021915
20:43:34|0.021901
20:43:35|0.021912
20:43:36|0.02191
20:43:36|0.021893
20:43:38|0.021882
20:43:38|0.021911
20:43:40|0.021927
20:43:41|0.02192
20:43:42|0.021898
20:43:43|0.021912
20:43:44|0.0219
20:43:44|0.021902
20:43:46|0.021929
20:43:47|0.021953
20:43:48|0.021981
20:43:49|0.021973
20:43:51|0.022019
20:43:51|0.021991
20:43:53|0.02197
20:43:54|0.021947
20:43:54|0.021943
20:43:55|0.021939
20:43:57|0.021929
20:43:58|0.021957
20:43:59|0.021971
20:44:00|0.021983
20:44:00|0.021954
20:44:02|0.02197
20:44:02|0.021953
20:44:03|0.021939
20:44:04|0.021925
20:44:06|0.021925
20:44:07|0.021928
20:44:08|0.021935
20:44:09|0.02191
20:44:10|0.021901
20:44:11|0.021921
20:44:12|0.021924
20:44:14|0.021929
20:44:14|0.021916
20:44:16|0.021954
20:44:16|0.021958
20:44:17|0.021983
20:44:19|0.02199
20:44:20|0.021975
20:44:21|0.021965
20:44:22|0.021959
20:44:23|0.021944
20:44:24|0.021936
20:44:24|0.021931
20:44:26|0.021918
20:44:27|0.021933
20:44:27|0.021917
20:44:29|0.021927
20:44:31|0.02193
20:44:32|0.021988
20:44:32|0.02198
20:44:34|0.021969
20:44:35|0.021949
20:44:36|0.021936
20:44:38|0.021931
20:44:39|0.021928
20:44:39|0.021936
20:44:40|0.021958
20:44:42|0.021958
20:44:43|0.02198
20:44:44|0.02198
20:44:45|0.021953
20:44:46|0.021953
20:44:47|0.021992
20:44:48|0.021998
20:44:49|0.022028
20:44:50|0.022028
20:44:51|0.022034
20:44:52|0.022034
20:44:53|0.021989
20:44:54|0.021998
20:44:55|0.022003
20:44:56|0.021988
20:44:57|0.021998
20:44:58|0.021994
20:44:59|0.021998
20:45:00|0.021998
20:45:01|0.022002
20:45:03|0.022012
20:45:04|0.02203
20:45:05|0.022031
20:45:06|0.022027
20:45:07|0.022021
20:45:08|0.02201
20:45:09|0.021985
20:45:10|0.021942
20:45:11|0.021934
20:45:12|0.021929
20:45:13|0.021921
20:45:14|0.02189
20:45:15|0.0219
20:45:16|0.021925
20:45:17|0.021926
20:45:17|0.021924
20:45:19|0.021927
20:45:20|0.021928
20:45:21|0.021894
20:45:22|0.021877
20:45:22|0.021851
20:45:24|0.021851
20:45:25|0.021857
20:45:25|0.021853
20:45:27|0.021859
20:45:29|0.021831
20:45:29|0.021846
20:45:30|0.021866
20:45:32|0.021855
20:45:33|0.021835
20:45:33|0.021843
20:45:35|0.021851
20:45:36|0.021851
20:45:37|0.021844
20:45:37|0.021853
20:45:39|0.021885
20:45:40|0.021887
20:45:40|0.021882
20:45:42|0.021882
20:45:43|0.021848
20:45:43|0.021853
20:45:45|0.021853
20:45:46|0.021853
20:45:47|0.021845
20:45:48|0.021827
20:45:49|0.021835
20:45:50|0.021818
20:45:50|0.021773
20:45:51|0.021752
20:45:53|0.021753
20:45:54|0.021784
20:45:55|0.021783
20:45:56|0.021743
20:45:57|0.021778
20:45:58|0.021773
20:45:59|0.021775
20:46:00|0.021764
20:46:01|0.021728
20:46:02|0.021739
20:46:04|0.021743
20:46:04|0.021725
20:46:05|0.021707
20:46:06|0.021683
20:46:08|0.021683
20:46:09|0.021673
20:46:10|0.021673
20:46:11|0.021648
20:46:11|0.021657
20:46:12|0.021667
20:46:14|0.021644
20:46:14|0.021635
20:46:16|0.021619
20:46:17|0.021622
20:46:18|0.021626
20:46:18|0.021614
20:46:19|0.021597
20:46:20|0.021586
20:46:22|0.021625
20:46:23|0.021605
20:46:24|0.02162
20:46:25|0.021629
20:46:25|0.021599
20:46:26|0.021588
20:46:29|0.021594
20:46:31|0.021636
20:46:32|0.021661
20:46:33|0.021688
20:46:34|0.021647
20:46:35|0.021635
20:46:35|0.02163
20:46:37|0.021641
20:46:38|0.021641
20:46:39|0.021641
20:46:40|0.021677
20:46:41|0.021667
20:46:42|0.021633
20:46:43|0.021593
20:46:44|0.021634
20:46:46|0.021606
20:46:47|0.021604
20:46:48|0.021566
20:46:48|0.021575
20:46:50|0.021605
20:46:52|0.021586
20:46:52|0.02157
20:46:53|0.021438
20:46:55|0.021459
20:46:55|0.021458
20:46:57|0.02148
20:46:58|0.021505
20:46:58|0.021531
20:46:59|0.021536
20:47:00|0.021597
20:47:02|0.02161
20:47:03|0.021622
20:47:03|0.021542
20:47:05|0.021604
20:47:05|0.021563
20:47:06|0.021542
20:47:08|0.021545
20:47:08|0.021504
20:47:09|0.021487
20:47:10|0.021496
20:47:12|0.021548
20:47:12|0.021572
20:47:13|0.021555
20:47:15|0.021551
20:47:15|0.021623
20:47:17|0.021606
20:47:17|0.02155
20:47:18|0.021545
20:47:20|0.021515
20:47:20|0.021514
20:47:21|0.021498
20:47:23|0.02147
20:47:23|0.021527
20:47:24|0.021538
20:47:25|0.021564
20:47:27|0.021538
20:47:27|0.021515
20:47:29|0.021523
20:47:31|0.021487
20:47:31|0.02151
20:47:32|0.021547
20:47:33|0.021546
20:47:35|0.02155
20:47:35|0.021525
20:47:36|0.021511
20:47:37|0.021475
20:47:38|0.021517
20:47:39|0.0215
20:47:40|0.021472
20:47:42|0.021497
20:47:42|0.021493
20:47:44|0.021484
20:47:44|0.021496
20:47:45|0.021496
20:47:46|0.021472
20:47:48|0.021432
20:47:48|0.021439
20:47:50|0.021425
20:47:51|0.02139
20:47:51|0.021429
20:47:53|0.021441
20:47:54|0.021443
20:47:55|0.021439
20:47:56|0.02146
20:47:56|0.021474
20:47:58|0.021489
20:47:59|0.021481
20:48:00|0.021466
20:48:01|0.021472
20:48:02|0.021539
20:48:03|0.021552
20:48:04|0.021527
20:48:05|0.021562
20:48:06|0.021578
20:48:07|0.021576
20:48:08|0.021551
20:48:09|0.021569
20:48:10|0.021569
20:48:11|0.021582
20:48:12|0.021556
20:48:13|0.021534
20:48:14|0.021534
20:48:15|0.021514
20:48:16|0.021509
20:48:17|0.02149
20:48:18|0.021468
20:48:19|0.021437
20:48:20|0.021459
20:48:21|0.021445
20:48:22|0.021406
20:48:23|0.021414
20:48:24|0.021417
20:48:25|0.021425
20:48:26|0.021432
20:48:27|0.021478
20:48:28|0.021467
20:48:30|0.021498
20:48:31|0.021496
20:48:33|0.021466
20:48:34|0.021461
20:48:35|0.021418
20:48:36|0.021431
20:48:38|0.021427
20:48:39|0.021419
20:48:40|0.021414
20:48:40|0.021425
20:48:42|0.021439
20:48:42|0.021428
20:48:43|0.021448
20:48:45|0.021452
20:48:46|0.021425
20:48:47|0.021435
20:48:48|0.02143
20:48:49|0.021428
20:48:50|0.021432
20:48:51|0.021417
20:48:52|0.021396
20:48:53|0.021378
20:48:54|0.021393
20:48:55|0.021362
20:48:56|0.021372
20:48:57|0.021382
20:48:58|0.02141
20:48:59|0.021408
20:49:00|0.021418
20:49:01|0.021406
20:49:02|0.021397
20:49:03|0.021368
20:49:04|0.021387
20:49:05|0.021361
20:49:06|0.021352
20:49:07|0.021335
20:49:08|0.021344
20:49:09|0.021345
20:49:10|0.021324
20:49:11|0.0213
20:49:12|0.0213
20:49:13|0.021327
20:49:14|0.021318
20:49:15|0.021314
20:49:16|0.021287
20:49:17|0.021286
20:49:18|0.021278
20:49:19|0.021297
20:49:21|0.0213
20:49:21|0.021327
20:49:22|0.021334
20:49:23|0.021353
20:49:25|0.021378
20:49:25|0.021415
20:49:26|0.021406
20:49:27|0.021381
20:49:29|0.021358
20:49:29|0.02133
20:49:32|0.02135
20:49:32|0.021346
20:49:34|0.021391
20:49:35|0.021309
20:49:36|0.021296
20:49:37|0.021291
20:49:37|0.02129
20:49:38|0.021263
20:49:40|0.021291
20:49:41|0.021285
20:49:42|0.021324
20:49:43|0.021333
20:49:44|0.021301
20:49:45|0.021286
20:49:46|0.021298
20:49:47|0.0213
20:49:47|0.02128
20:49:48|0.021263
20:49:49|0.021252
20:49:51|0.021259
20:49:52|0.021261
20:49:52|0.021296
20:49:54|0.021285
20:49:55|0.0213
20:49:55|0.021295
20:49:57|0.021274
20:49:58|0.021262
20:49:59|0.021258
20:50:00|0.021252
20:50:00|0.021243
20:50:01|0.021248
20:50:02|0.021287
20:50:04|0.021256
20:50:05|0.021236
20:50:06|0.021246
20:50:06|0.02127
20:50:08|0.021285
20:50:09|0.021276
20:50:11|0.021295
20:50:11|0.021257
20:50:12|0.021251
20:50:13|0.021284
20:50:14|0.021283
20:50:16|0.021244
20:50:16|0.021261
20:50:17|0.021257
20:50:19|0.021244
20:50:19|0.021201
20:50:20|0.021197
20:50:21|0.021153
20:50:22|0.021167
20:50:23|0.021226
20:50:24|0.021187
20:50:25|0.021139
20:50:26|0.021174
20:50:27|0.021193
20:50:29|0.021204
20:50:29|0.021218
20:50:30|0.021188
20:50:32|0.021162
20:50:34|0.021171
20:50:35|0.021113
20:50:35|0.021146
20:50:37|0.021139
20:50:38|0.021147
20:50:39|0.021121
20:50:40|0.021124
20:50:41|0.021133
20:50:43|0.02114
20:50:44|0.021114
20:50:44|0.021095
20:50:46|0.021087
20:50:47|0.021098
20:50:47|0.02115
20:50:48|0.021048
20:50:49|0.021049
20:50:51|0.021056
20:50:51|0.021042
20:50:52|0.02104
20:50:54|0.021022
20:50:55|0.021014
20:50:55|0.02104
20:50:57|0.021074
20:50:58|0.021114
20:50:58|0.021123
20:51:00|0.021175
20:51:01|0.021163
20:51:02|0.021217
20:51:03|0.021253
20:51:04|0.021261
20:51:05|0.021207
20:51:05|0.021252
20:51:07|0.021245
20:51:08|0.021272
20:51:09|0.021278
20:51:09|0.021248
20:51:10|0.021251
20:51:12|0.021202
20:51:13|0.021241
20:51:14|0.021265
20:51:15|0.021276
20:51:15|0.02127
20:51:17|0.021252
20:51:18|0.021264
20:51:19|0.021285
20:51:20|0.021311
20:51:20|0.02132
20:51:22|0.02134
20:51:23|0.021343
20:51:23|0.021363
20:51:25|0.021367
20:51:26|0.021351
20:51:27|0.021357
20:51:27|0.02133
20:51:29|0.021305
20:51:30|0.021326
20:51:31|0.021319
20:51:32|0.021331
20:51:33|0.021352
20:51:35|0.021347
20:51:35|0.021355
20:51:36|0.021352
20:51:38|0.021353
20:51:39|0.021354
20:51:40|0.021386
20:51:41|0.021414
20:51:42|0.021437
20:51:43|0.021445
20:51:44|0.02147
20:51:45|0.021492
20:51:46|0.021505
20:51:47|0.021481
20:51:48|0.02148
20:51:49|0.021485
20:51:50|0.021491
20:51:51|0.021469
20:51:52|0.021432
20:51:53|0.021469
20:51:54|0.021461
20:51:55|0.021464
20:51:56|0.021429
20:51:57|0.021442
20:51:58|0.021425
20:51:59|0.021426
20:52:00|0.02141
20:52:01|0.021403
20:52:02|0.021442
20:52:03|0.021457
20:52:04|0.021473
20:52:05|0.021518
20:52:06|0.021489
20:52:07|0.021481
20:52:08|0.021482
20:52:09|0.021512
20:52:10|0.021523
20:52:11|0.021522
20:52:12|0.021583
20:52:13|0.021617
20:52:14|0.021593
20:52:15|0.021604
20:52:16|0.021619
20:52:17|0.021586
20:52:18|0.021522
20:52:19|0.021562
20:52:21|0.021529
20:52:22|0.02151
20:52:23|0.021526
20:52:24|0.021503
20:52:25|0.02146
20:52:26|0.02147
20:52:27|0.021512
20:52:28|0.021478
20:52:29|0.021442
20:52:29|0.021449
20:52:31|0.021421
20:52:31|0.021428
20:52:32|0.021399
20:52:33|0.021389
20:52:36|0.021401
20:52:37|0.021407
20:52:38|0.021377
20:52:38|0.02136
20:52:40|0.021349
20:52:41|0.021411
20:52:42|0.021377
20:52:42|0.021375
20:52:44|0.021401
20:52:44|0.021373
20:52:45|0.021393
20:52:47|0.021358
20:52:48|0.021353
20:52:49|0.021335
20:52:50|0.021354
20:52:51|0.02133
20:52:52|0.021357
20:52:53|0.021312
20:52:54|0.021312
20:52:55|0.021272
20:52:56|0.021248
20:52:57|0.021271
20:52:58|0.021249
20:52:59|0.021231
20:53:02|0.021222
20:53:02|0.021249
20:53:04|0.021276
20:53:04|0.02125
20:53:06|0.021239
20:53:07|0.021256
20:53:08|0.021245
20:53:09|0.021212
20:53:11|0.021228
20:53:11|0.02123
20:53:13|0.021253
20:53:13|0.021222
20:53:14|0.021235
20:53:15|0.021252
20:53:16|0.021249
20:53:18|0.021257
20:53:18|0.021323
20:53:19|0.021273
20:53:20|0.021259
20:53:21|0.021326
20:53:22|0.021329
20:53:24|0.021314
20:53:24|0.021311
20:53:26|0.021323
20:53:26|0.021358
20:53:27|0.02137
20:53:29|0.021408
20:53:30|0.021406
20:53:31|0.021442
20:53:31|0.021445
20:53:32|0.02145
20:53:33|0.021452
20:53:34|0.02149
20:53:36|0.021481
20:53:37|0.021479
20:53:37|0.021454
20:53:39|0.02143
20:53:40|0.021441
20:53:41|0.021447
20:53:42|0.021408
20:53:43|0.021385
20:53:44|0.021416
20:53:46|0.021441
20:53:47|0.021441
20:53:47|0.021446
20:53:49|0.021414
20:53:49|0.02142
20:53:51|0.021414
20:53:51|0.021426
20:53:52|0.021425
20:53:53|0.021401
20:53:55|0.021407
20:53:55|0.021426
20:53:57|0.021411
20:53:57|0.021411
20:53:59|0.021371
20:54:00|0.021352
20:54:01|0.021331
20:54:02|0.021322
20:54:02|0.021353
20:54:03|0.021391
20:54:04|0.021402
20:54:05|0.021365
20:54:07|0.02137
20:54:07|0.021377
20:54:09|0.021369
20:54:10|0.021325
20:54:11|0.021308
20:54:12|0.021277
20:54:13|0.021287
20:54:14|0.021275
20:54:14|0.021248
20:54:15|0.021255
20:54:16|0.021277
20:54:18|0.021243
20:54:19|0.021257
20:54:20|0.021253
20:54:21|0.021228
20:54:22|0.021244
20:54:24|0.021212
20:54:25|0.021217
20:54:25|0.021227
20:54:26|0.021206
20:54:28|0.021199
20:54:28|0.0212
20:54:29|0.021162
20:54:30|0.021151
20:54:31|0.021164
20:54:32|0.021164
20:54:33|0.021155
20:54:35|0.021151
20:54:36|0.02112
20:54:37|0.021121
20:54:37|0.021103
20:54:40|0.0211
20:54:41|0.021088
20:54:42|0.021099
20:54:43|0.02106
20:54:44|0.021062
20:54:44|0.021062
20:54:46|0.021061
20:54:48|0.021028
20:54:49|0.021072
20:54:49|0.02106
20:54:51|0.021067
20:54:52|0.021091
20:54:53|0.021077
20:54:53|0.021061
20:54:55|0.021051
20:54:55|0.021054
20:54:57|0.021041
20:54:58|0.02107
20:54:58|0.021103
20:55:00|0.021108
20:55:00|0.021131
20:55:02|0.021176
20:55:03|0.021174
20:55:03|0.021183
20:55:05|0.021222
20:55:05|0.0212
20:55:06|0.021232
20:55:08|0.021175
20:55:09|0.02117
20:55:09|0.021137
20:55:10|0.021111
20:55:11|0.021079
20:55:13|0.021063
20:55:14|0.021061
20:55:14|0.021039
20:55:15|0.021034
20:55:17|0.021097
20:55:18|0.021067
20:55:19|0.021049
20:55:20|0.021115
20:55:20|0.021149
20:55:21|0.021088
20:55:22|0.021115
20:55:23|0.021082
20:55:24|0.021087
20:55:26|0.021152
20:55:26|0.021065
20:55:28|0.021047
20:55:29|0.02101
20:55:30|0.021
20:55:31|0.021001
20:55:32|0.021035
20:55:32|0.021073
20:55:33|0.021075
20:55:35|0.021076
20:55:35|0.02099
20:55:37|0.021075
20:55:38|0.021077
20:55:39|0.021099
20:55:41|0.021138
20:55:42|0.02115
20:55:42|0.02104
20:55:44|0.021082
20:55:46|0.021072
20:55:46|0.021034
20:55:47|0.021053
20:55:49|0.021046
20:55:50|0.021087
20:55:50|0.021068
20:55:51|0.021068
20:55:52|0.021075
20:55:54|0.021087
20:55:55|0.021125
20:55:56|0.021125
20:55:57|0.021096
20:55:57|0.021081
20:55:59|0.021091
20:55:59|0.021131
20:56:01|0.0211
20:56:02|0.021153
20:56:02|0.021174
20:56:04|0.021185
20:56:05|0.02119
20:56:05|0.021197
20:56:07|0.021173
20:56:08|0.021166
20:56:08|0.021147
20:56:10|0.021146
20:56:11|0.021115
20:56:11|0.021083
20:56:13|0.021073
20:56:14|0.021074
20:56:14|0.021047
20:56:15|0.021053
20:56:17|0.021026
20:56:18|0.021014
20:56:19|0.02101
20:56:20|0.020979
20:56:20|0.020999
20:56:22|0.021004
20:56:23|0.020992
20:56:24|0.021086
20:56:24|0.021121
20:56:26|0.021109
20:56:27|0.021125
20:56:28|0.021147
20:56:28|0.021146
20:56:30|0.021164
20:56:31|0.021188
20:56:31|0.021158
20:56:33|0.021126
20:56:34|0.02112
20:56:35|0.021102
20:56:36|0.02111
20:56:37|0.02108
20:56:39|0.021091
20:56:39|0.021084
20:56:40|0.021079
20:56:41|0.021071
20:56:42|0.021086
20:56:44|0.021063
20:56:44|0.021062
20:56:46|0.021062
20:56:46|0.021062
20:56:48|0.021034
20:56:49|0.021015
20:56:49|0.021022
20:56:50|0.021014
20:56:52|0.021029
20:56:52|0.021041
20:56:53|0.021091
20:56:54|0.021091
20:56:55|0.021087
20:56:56|0.021073
20:56:57|0.021073
20:56:58|0.021098
20:57:00|0.021098
20:57:01|0.021128
20:57:02|0.021132
20:57:03|0.021119
20:57:04|0.021126
20:57:05|0.021094
20:57:05|0.021077
20:57:07|0.021106
20:57:07|0.021098
20:57:09|0.021106
20:57:09|0.021103
20:57:11|0.021076
20:57:12|0.021063
20:57:13|0.021062
20:57:14|0.021073
20:57:16|0.021049
20:57:17|0.021072
20:57:17|0.021033
20:57:18|0.021052
20:57:19|0.021073
20:57:20|0.021071
20:57:21|0.021105
20:57:23|0.021127
20:57:23|0.021141
20:57:25|0.021108
20:57:25|0.021135
20:57:27|0.021124
20:57:28|0.0211
20:57:29|0.021111
20:57:30|0.021071
20:57:31|0.021103
20:57:32|0.021114
20:57:33|0.021096
20:57:34|0.021082
20:57:35|0.021108
20:57:36|0.021075
20:57:37|0.021097
20:57:38|0.021084
20:57:39|0.021082
20:57:40|0.021063
20:57:41|0.021039
20:57:43|0.02105
20:57:43|0.021059
20:57:44|0.021054
20:57:45|0.021069
20:57:47|0.021046
20:57:47|0.021077
20:57:48|0.021065
20:57:50|0.021094
20:57:51|0.021094
20:57:52|0.021093
20:57:53|0.021108
20:57:54|0.021104
20:57:55|0.021096
20:57:56|0.021096
20:57:57|0.021106
20:57:59|0.021076
20:57:59|0.021074
20:58:02|0.02107
20:58:03|0.021138
20:58:04|0.021132
20:58:05|0.021153
20:58:07|0.02116
20:58:07|0.021153
20:58:09|0.021062
20:58:10|0.021099
20:58:11|0.021112
20:58:11|0.021138
20:58:12|0.021141
20:58:14|0.021146
20:58:15|0.021141
20:58:15|0.021157
20:58:16|0.021163
20:58:17|0.021141
20:58:18|0.021064
20:58:19|0.021044
20:58:22|0.021036
20:58:22|0.021086
20:58:23|0.021145
20:58:24|0.021087
20:58:25|0.021091
20:58:26|0.021091
20:58:27|0.021087
20:58:28|0.021086
20:58:29|0.02109
20:58:30|0.021074
20:58:31|0.02108
20:58:32|0.02107
20:58:33|0.02107
20:58:35|0.021082
20:58:35|0.02107
20:58:36|0.021046
20:58:37|0.021046
20:58:38|0.021019
20:58:40|0.021023
20:58:41|0.021039
20:58:41|0.021039
20:58:44|0.021032
20:58:45|0.021032
20:58:46|0.021021
20:58:46|0.021056
20:58:48|0.021041
20:58:48|0.021033
20:58:50|0.021021
20:58:51|0.021031
20:58:52|0.021031
20:58:53|0.021031
20:58:54|0.021031
20:58:55|0.021035
20:58:56|0.021
20:58:57|0.021027
20:58:57|0.021027
20:58:59|0.021011
20:59:01|0.021011
20:59:01|0.021009
20:59:03|0.02102
20:59:04|0.021033
20:59:05|0.021054
20:59:06|0.021053
20:59:07|0.021036
20:59:07|0.021021
20:59:08|0.021
20:59:09|0.020997
20:59:10|0.020999
20:59:11|0.020991
20:59:13|0.020962
20:59:13|0.020936
20:59:14|0.020905
20:59:16|0.020887
20:59:16|0.020912
20:59:17|0.020897
20:59:18|0.020895
20:59:20|0.020877
20:59:21|0.020896
20:59:23|0.020892
20:59:23|0.020872
20:59:24|0.02086
20:59:25|0.020862
20:59:26|0.02087
20:59:28|0.020871
20:59:29|0.020853
20:59:30|0.02085
20:59:31|0.020835
20:59:32|0.020841
20:59:33|0.020817
20:59:34|0.020838
20:59:35|0.020877
20:59:36|0.02086
20:59:37|0.020846
20:59:38|0.020842
20:59:39|0.020842
20:59:40|0.020844
20:59:42|0.020844
20:59:43|0.020878
20:59:44|0.020866
20:59:45|0.020889
20:59:46|0.020872
20:59:47|0.020873
20:59:48|0.020892
20:59:49|0.020917
20:59:50|0.020916
20:59:51|0.020936
20:59:52|0.020914
20:59:54|0.020896
20:59:55|0.020906
20:59:56|0.020905
20:59:57|0.020898
20:59:58|0.020898
20:59:59|0.020932
21:00:00|0.020967
21:00:01|0.020974
21:00:02|0.021002
21:00:03|0.020979
21:00:04|0.021005
21:00:05|0.021027
21:00:06|0.021034
21:00:07|0.021098
21:00:08|0.021077
21:00:09|0.021101
21:00:11|0.021088
21:00:12|0.021093
21:00:12|0.021129
21:00:13|0.021133
21:00:14|0.02112
21:00:15|0.021137
21:00:16|0.021139
21:00:17|0.021156
21:00:18|0.021161
21:00:19|0.021186
21:00:20|0.021186
21:00:22|0.021175
21:00:22|0.021162
21:00:23|0.021154
21:00:24|0.021177
21:00:25|0.021171
21:00:26|0.021215
21:00:28|0.021215
21:00:28|0.021207
21:00:30|0.021224
21:00:30|0.021243
21:00:32|0.021249
21:00:32|0.021293
21:00:34|0.021281
21:00:35|0.021275
21:00:35|0.021295
21:00:36|0.021266
21:00:37|0.021266
21:00:39|0.021311
21:00:39|0.021273
21:00:40|0.021293
21:00:42|0.02129
21:00:44|0.021317
21:00:45|0.021311
21:00:45|0.021297
21:00:46|0.021283
21:00:48|0.021273
21:00:49|0.021312
21:00:50|0.021316
21:00:50|0.021313
21:00:53|0.02134
21:00:53|0.021341
21:00:54|0.02134
21:00:55|0.021345
21:00:56|0.021335
21:00:57|0.021322
21:00:59|0.021286
21:00:59|0.021335
21:01:01|0.02129
21:01:02|0.021349
21:01:03|0.021339
21:01:04|0.021364
21:01:05|0.021357
21:01:06|0.021384
21:01:07|0.021402
21:01:08|0.021401
21:01:09|0.021409
21:01:10|0.021412
21:01:11|0.021424
21:01:12|0.021439
21:01:13|0.021419
21:01:14|0.021385
21:01:15|0.021349
21:01:16|0.021298
21:01:17|0.021313
21:01:18|0.021285
21:01:19|0.021311
21:01:20|0.021258
21:01:21|0.021256
21:01:22|0.021259
21:01:23|0.021246
21:01:24|0.021279
21:01:25|0.021246
21:01:26|0.021263
21:01:27|0.021255
21:01:28|0.021249
21:01:29|0.021209
21:01:30|0.021262
21:01:32|0.021263
21:01:33|0.021263
21:01:33|0.021292
21:01:35|0.021269
21:01:36|0.021262
21:01:36|0.021297
21:01:38|0.021272
21:01:38|0.021287
21:01:40|0.021315
21:01:40|0.021353
21:01:41|0.021328
21:01:43|0.021362
21:01:45|0.021369
21:01:45|0.021403
21:01:46|0.021404
21:01:47|0.021424
21:01:49|0.021452
21:01:50|0.021469
21:01:52|0.021461
21:01:53|0.0215
21:01:53|0.021474
21:01:54|0.021471
21:01:55|0.021471
21:01:57|0.021493
21:01:58|0.021516
21:01:59|0.02149
21:02:00|0.021456
21:02:00|0.02147
21:02:02|0.021485
21:02:03|0.021468
21:02:04|0.021521
21:02:05|0.021549
21:02:06|0.021582
21:02:07|0.021585
21:02:08|0.021577
21:02:09|0.021529
21:02:10|0.021519
21:02:11|0.0216
21:02:12|0.021581
21:02:13|0.021576
21:02:14|0.021629
21:02:16|0.021618
21:02:16|0.021657
21:02:17|0.021656
21:02:18|0.021645
21:02:20|0.021589
21:02:21|0.021613
21:02:21|0.021602
21:02:22|0.021627
21:02:23|0.021655
21:02:24|0.021692
21:02:25|0.021668
21:02:26|0.021664
21:02:27|0.02163
21:02:28|0.021622
21:02:29|0.021631
21:02:31|0.021609
21:02:32|0.021645
21:02:33|0.021634
21:02:34|0.021628
21:02:34|0.021626
21:02:36|0.021611
21:02:36|0.021609
21:02:38|0.021612
21:02:39|0.021642
21:02:39|0.021626
21:02:40|0.021668
21:02:42|0.021668
21:02:43|0.021662
21:02:43|0.021691
21:02:44|0.021681
21:02:45|0.021705
21:02:46|0.021704
21:02:48|0.021689
21:02:49|0.021669
21:02:51|0.021653
21:02:51|0.021681
21:02:52|0.0217
21:02:53|0.021645
21:02:55|0.021629
21:02:55|0.021634
21:02:56|0.021622
21:02:57|0.021593
21:02:59|0.021573
21:03:00|0.021606
21:03:00|0.021599
21:03:01|0.021603
21:03:02|0.021575
21:03:03|0.021616
21:03:04|0.02165
21:03:06|0.021582
21:03:08|0.021618
21:03:08|0.021595
21:03:10|0.021594
21:03:11|0.021622
21:03:12|0.021588
21:03:13|0.021547
21:03:14|0.02157
21:03:15|0.021545
21:03:16|0.021583
21:03:17|0.021581
21:03:18|0.021523
21:03:19|0.021535
21:03:20|0.02156
21:03:22|0.021581
21:03:23|0.021622
21:03:23|0.02161
21:03:25|0.021638
21:03:26|0.021661
21:03:26|0.021662
21:03:28|0.021669
21:03:28|0.021648
21:03:30|0.021637
21:03:31|0.021653
21:03:32|0.021646
21:03:33|0.021664
21:03:34|0.021701
21:03:35|0.021689
21:03:36|0.021691
21:03:38|0.021723
21:03:38|0.021721
21:03:40|0.021725
21:03:41|0.021751
21:03:41|0.02175
21:03:43|0.021746
21:03:44|0.021744
21:03:44|0.021741
21:03:45|0.021711
21:03:47|0.021727
21:03:47|0.021763
21:03:49|0.021743
21:03:50|0.021714
21:03:50|0.021691
21:03:52|0.021691
21:03:53|0.021682
21:03:53|0.021682
21:03:55|0.021682
21:03:56|0.021689
21:03:56|0.021685
21:03:58|0.021676
21:03:59|0.021673
21:04:00|0.021676
21:04:01|0.021683
21:04:02|0.021643
21:04:03|0.021716
21:04:04|0.021738
21:04:05|0.021723
21:04:06|0.021698
21:04:08|0.021744
21:04:09|0.021721
21:04:09|0.021709
21:04:11|0.021697
21:04:12|0.021699
21:04:12|0.021707
21:04:13|0.021718
21:04:15|0.021694
21:04:16|0.02173
21:04:16|0.021722
21:04:18|0.021711
21:04:19|0.021704
21:04:19|0.021687
21:04:21|0.021664
21:04:21|0.021665
21:04:22|0.021676
21:04:23|0.021674
21:04:24|0.021693
21:04:26|0.021708
21:04:27|0.021742
21:04:28|0.021679
21:04:28|0.021703
21:04:30|0.021704
21:04:31|0.021707
21:04:32|0.021724
21:04:32|0.021716
21:04:33|0.021699
21:04:35|0.021699
21:04:36|0.021699
21:04:37|0.0217
21:04:38|0.0217
21:04:39|0.021732
21:04:40|0.021732
21:04:42|0.021749
21:04:42|0.021743
21:04:43|0.021778
21:04:45|0.021763
21:04:45|0.021776
21:04:46|0.021762
21:04:47|0.021781
21:04:49|0.021781
21:04:50|0.021791
21:04:51|0.021797
21:04:51|0.021795
21:04:52|0.021781
21:04:54|0.021781
21:04:54|0.021767
21:04:55|0.02178
21:04:56|0.021771
21:04:57|0.021783
21:04:58|0.021804
21:04:59|0.02178
21:05:01|0.021744
21:05:02|0.021799
21:05:02|0.021818
21:05:04|0.021826
21:05:05|0.02184
21:05:06|0.021843
21:05:08|0.021842
21:05:09|0.021856
21:05:10|0.02187
21:05:11|0.021879
21:05:12|0.021872
21:05:13|0.021883
21:05:15|0.021864
21:05:16|0.021831
21:05:17|0.021837
21:05:17|0.021853
21:05:18|0.021869
21:05:20|0.02185
21:05:20|0.021868
21:05:22|0.021907
21:05:23|0.0219
21:05:24|0.021886
21:05:25|0.021908
21:05:26|0.021893
21:05:27|0.021861
21:05:28|0.021822
21:05:29|0.02188
21:05:30|0.021848
21:05:31|0.021848
21:05:32|0.021845
21:05:33|0.021845
21:05:34|0.021845
21:05:35|0.021874
21:05:37|0.021836
21:05:37|0.021874
21:05:39|0.021884
21:05:40|0.021897
21:05:41|0.021867
21:05:41|0.021848
21:05:42|0.021866
21:05:44|0.021815
21:05:44|0.021826
21:05:45|0.021791
21:05:47|0.021803
21:05:48|0.021779
21:05:48|0.021779
21:05:49|0.021766
21:05:51|0.021749
21:05:52|0.021743
21:05:53|0.021769
21:05:53|0.021762
21:05:55|0.021772
21:05:56|0.021773
21:05:56|0.021771
21:05:58|0.021774
21:05:59|0.021774
21:06:00|0.021791
21:06:01|0.021776
21:06:02|0.021758
21:06:03|0.021802
21:06:04|0.021764
21:06:05|0.021776
21:06:06|0.02178
21:06:07|0.02178
21:06:08|0.02181
21:06:10|0.021726
21:06:10|0.02173
21:06:11|0.021728
21:06:13|0.021708
21:06:13|0.021688
21:06:15|0.021667
21:06:16|0.021657
21:06:17|0.021649
21:06:18|0.021635
21:06:19|0.02162
21:06:21|0.021598
21:06:21|0.021582
21:06:22|0.021562
21:06:23|0.021589
21:06:24|0.021593
21:06:25|0.021637
21:06:27|0.021597
21:06:28|0.021597
21:06:29|0.021575
21:06:29|0.021603
21:06:30|0.021609
21:06:32|0.021623
21:06:32|0.021625
21:06:33|0.021612
21:06:34|0.021633
21:06:36|0.021641
21:06:37|0.021623
21:06:38|0.021639
21:06:39|0.021665
21:06:40|0.021632
21:06:40|0.021668
21:06:41|0.021641
21:06:42|0.021677
21:06:43|0.021628
21:06:44|0.021651
21:06:45|0.021644
21:06:46|0.021616
21:06:47|0.021617
21:06:49|0.021613
21:06:50|0.021637
21:06:51|0.021625
21:06:51|0.021637
21:06:52|0.021586
21:06:53|0.021584
21:06:54|0.021531
21:06:55|0.02154
21:06:57|0.021556
21:06:57|0.021534
21:06:59|0.02156
21:06:59|0.021566
21:07:00|0.021566
21:07:01|0.021551
21:07:02|0.02156
21:07:03|0.021537
21:07:04|0.021528
21:07:05|0.02142
21:07:06|0.021459
21:07:08|0.021459
21:07:09|0.021461
21:07:10|0.021432
21:07:11|0.021395
21:07:13|0.021465
21:07:14|0.021445
21:07:16|0.02144
21:07:17|0.021453
21:07:18|0.021449
21:07:18|0.02145
21:07:20|0.021464
21:07:21|0.021465
21:07:21|0.021469
21:07:23|0.021454
21:07:23|0.021458
21:07:24|0.021439
21:07:25|0.021449
21:07:27|0.021451
21:07:28|0.021425
21:07:29|0.021419
21:07:29|0.021409
21:07:30|0.021412
21:07:31|0.021418
21:07:33|0.021385
21:07:34|0.021384
21:07:35|0.02137
21:07:36|0.02139
21:07:37|0.021399
21:07:38|0.021375
21:07:39|0.021398
21:07:40|0.021385
21:07:41|0.02138
21:07:42|0.021369
21:07:43|0.021357
21:07:44|0.021368
21:07:45|0.021368
21:07:46|0.021373
21:07:47|0.021375
21:07:48|0.021372
21:07:49|0.021379
21:07:50|0.021394
21:07:51|0.021394
21:07:52|0.021394
21:07:53|0.021405
21:07:54|0.021409
21:07:55|0.0214
21:07:57|0.021426
21:07:57|0.02142
21:07:58|0.021401
21:07:59|0.021395
21:08:00|0.021414
21:08:02|0.021406
21:08:02|0.021422
21:08:04|0.021415
21:08:04|0.021403
21:08:05|0.021403
21:08:06|0.021378
21:08:08|0.0214
21:08:09|0.021366
21:08:10|0.021374
21:08:11|0.021384
21:08:13|0.021383
21:08:14|0.021383
21:08:15|0.021397
21:08:15|0.021406
21:08:17|0.021373
21:08:18|0.021363
21:08:19|0.021389
21:08:20|0.021374
21:08:20|0.021368
21:08:22|0.021344
21:08:23|0.021376
21:08:24|0.021393
21:08:25|0.02138
21:08:26|0.021381
21:08:27|0.021378
21:08:28|0.021385
21:08:29|0.021362
21:08:30|0.021364
21:08:31|0.021383
21:08:32|0.021373
21:08:33|0.021343
21:08:34|0.02136
21:08:35|0.021343
21:08:36|0.021343
21:08:37|0.021358
21:08:38|0.021374
21:08:39|0.021356
21:08:41|0.021365
21:08:41|0.021339
21:08:42|0.021326
21:08:44|0.021327
21:08:45|0.021319
21:08:45|0.021319
21:08:47|0.021339
21:08:47|0.021329
21:08:49|0.021329
21:08:50|0.021329
21:08:51|0.021321
21:08:51|0.021308
21:08:53|0.021319
21:08:54|0.021297
21:08:55|0.021315
21:08:56|0.021324
21:08:57|0.021312
21:08:58|0.021312
21:08:58|0.021312
21:09:00|0.021312
21:09:01|0.021294
21:09:02|0.021287
21:09:03|0.021251
21:09:04|0.021243
21:09:05|0.021226
21:09:05|0.021235
21:09:06|0.021222
21:09:07|0.021187
21:09:09|0.021205
21:09:10|0.021198
21:09:12|0.021245
21:09:13|0.021245
21:09:14|0.021211
21:09:14|0.021209
21:09:15|0.021239
21:09:17|0.021216
21:09:17|0.021207
21:09:19|0.021206
21:09:20|0.02123
21:09:21|0.021221
21:09:22|0.021268
21:09:23|0.021273
21:09:23|0.021265
21:09:25|0.021233
21:09:26|0.021248
21:09:27|0.02123
21:09:28|0.021227
21:09:29|0.021244
21:09:30|0.021259
21:09:31|0.021231
21:09:32|0.021236
21:09:33|0.02123
21:09:34|0.021211
21:09:35|0.021189
21:09:36|0.021196
21:09:37|0.021153
21:09:38|0.021156
21:09:39|0.021138
21:09:40|0.021123
21:09:41|0.021116
21:09:42|0.021146
21:09:43|0.021161
21:09:44|0.02117
21:09:45|0.02117
21:09:47|0.021177
21:09:48|0.021153
21:09:48|0.021148
21:09:49|0.021137
21:09:50|0.021145
21:09:51|0.021158
21:09:52|0.021173
21:09:53|0.021189
21:09:54|0.021186
21:09:55|0.021172
21:09:56|0.021172
21:09:57|0.021201
21:09:58|0.021214
21:09:59|0.021235
21:10:00|0.021248
21:10:02|0.021317
21:10:03|0.021391
21:10:03|0.021344
21:10:04|0.021329
21:10:06|0.021334
21:10:06|0.021317
21:10:07|0.021308
21:10:08|0.02125
21:10:09|0.021259
21:10:11|0.021274
21:10:12|0.021287
21:10:14|0.02129
21:10:15|0.021278
21:10:16|0.021295
21:10:17|0.021298
21:10:18|0.021272
21:10:20|0.021267
21:10:20|0.021258
21:10:21|0.021258
21:10:23|0.02123
21:10:23|0.02123
21:10:25|0.021204
21:10:26|0.021203
21:10:27|0.021203
21:10:28|0.021213
21:10:29|0.021215
21:10:30|0.021222
21:10:31|0.021214
21:10:32|0.021216
21:10:33|0.021214
21:10:34|0.021204
21:10:35|0.021188
21:10:36|0.021195
21:10:37|0.021208
21:10:38|0.021178
21:10:39|0.021159
21:10:40|0.0212
21:10:41|0.021201
21:10:42|0.021227
21:10:43|0.021219
21:10:44|0.021207
21:10:45|0.021228
21:10:46|0.021233
21:10:47|0.021229
21:10:48|0.021248
21:10:49|0.021267
21:10:50|0.021274
21:10:51|0.021293
21:10:52|0.021303
21:10:53|0.021307
21:10:54|0.021326
21:10:55|0.021335
21:10:56|0.021339
21:10:57|0.021368
21:10:58|0.021392
21:10:59|0.021392
21:11:00|0.021393
21:11:01|0.02142
21:11:02|0.021433
21:11:03|0.021451
21:11:04|0.021452
21:11:05|0.021461
21:11:06|0.021453
21:11:07|0.021418
21:11:08|0.021422
21:11:09|0.021394
21:11:10|0.021397
21:11:11|0.021366
21:11:12|0.021406
21:11:14|0.021382
21:11:16|0.021369
21:11:17|0.021359
21:11:17|0.021348
21:11:18|0.021349
21:11:20|0.02135
21:11:21|0.021333
21:11:22|0.021342
21:11:23|0.021385
21:11:24|0.021346
21:11:24|0.021373
21:11:25|0.021392
21:11:27|0.021365
21:11:28|0.021361
21:11:29|0.02136
21:11:30|0.021334
21:11:31|0.021304
21:11:31|0.021301
21:11:33|0.021298
21:11:34|0.021302
21:11:34|0.021289
21:11:36|0.02127
21:11:37|0.021284
21:11:38|0.021284
21:11:39|0.021283
21:11:40|0.021303
21:11:41|0.021303
21:11:42|0.021295
21:11:43|0.021311
21:11:44|0.021281
21:11:45|0.021278
21:11:46|0.021275
21:11:47|0.021262
21:11:48|0.021285
21:11:49|0.021284
21:11:50|0.021268
21:11:51|0.021278
21:11:52|0.021287
21:11:53|0.021287
21:11:54|0.021301
21:11:55|0.021307
21:11:56|0.021288
21:11:57|0.02128
21:11:58|0.021273
21:11:59|0.021273
21:12:00|0.021308
21:12:01|0.02131
21:12:02|0.021316
21:12:03|0.021323
21:12:04|0.021332
21:12:05|0.021335
21:12:06|0.021343
21:12:07|0.02135
21:12:08|0.021346
21:12:09|0.021333
21:12:10|0.021308
21:12:11|0.021304
21:12:12|0.021338
21:12:13|0.021338
21:12:14|0.021295
21:12:16|0.021295
21:12:17|0.021318
21:12:18|0.021349
21:12:19|0.021342
21:12:21|0.02136
21:12:22|0.021397
21:12:22|0.021369
21:12:23|0.021398
21:12:25|0.021412
21:12:26|0.021413
21:12:26|0.021406
21:12:28|0.021414
21:12:28|0.021414
21:12:30|0.021435
21:12:30|0.02144
21:12:31|0.021431
21:12:32|0.02143
21:12:34|0.021418
21:12:35|0.02144
21:12:36|0.02145
21:12:37|0.02145
21:12:38|0.021468
21:12:39|0.021473
21:12:40|0.021472
21:12:41|0.021472
21:12:42|0.02148
21:12:43|0.021489
21:12:44|0.021474
21:12:45|0.021472
21:12:46|0.021483
21:12:47|0.021459
21:12:48|0.02147
21:12:49|0.021468
21:12:50|0.021468
21:12:51|0.021442
21:12:52|0.021437
21:12:53|0.021428
21:12:54|0.021414
21:12:55|0.021426
21:12:56|0.021408
21:12:57|0.02142
21:12:58|0.021412
21:12:59|0.02142
21:13:00|0.021424
21:13:01|0.021427
21:13:02|0.021413
21:13:03|0.021399
21:13:04|0.021417
21:13:06|0.021431
21:13:06|0.021396
21:13:07|0.021448
21:13:08|0.021442
21:13:10|0.021446
21:13:11|0.021448
21:13:11|0.02148
21:13:12|0.021472
21:13:13|0.021488
21:13:15|0.021493
21:13:17|0.0215
21:13:17|0.021538
21:13:19|0.021523
21:13:19|0.021522
21:13:20|0.021535
21:13:21|0.02152
21:13:22|0.021511
21:13:24|0.021517
21:13:25|0.021535
21:13:26|0.021518
21:13:27|0.021507
21:13:28|0.021511
21:13:28|0.021508
21:13:29|0.021453
21:13:31|0.02144
21:13:32|0.021422
21:13:33|0.021426
21:13:34|0.021411
21:13:35|0.021419
21:13:36|0.021409
21:13:37|0.021401
21:13:38|0.021422
21:13:39|0.021429
21:13:40|0.021431
21:13:41|0.021421
21:13:42|0.021429
21:13:43|0.021429
21:13:44|0.021449
21:13:45|0.021439
21:13:46|0.021423
21:13:47|0.021423
21:13:48|0.021413
21:13:49|0.021411
21:13:50|0.021411
21:13:51|0.021411
21:13:52|0.021391
21:13:53|0.021386
21:13:54|0.02137
21:13:55|0.02134
21:13:56|0.021334
21:13:57|0.021363
21:13:58|0.021363
21:13:59|0.02138
21:14:00|0.021384
21:14:01|0.021395
21:14:02|0.02139
21:14:03|0.021393
21:14:04|0.021371
21:14:05|0.021367
21:14:06|0.021356
21:14:07|0.021354
21:14:08|0.021357
21:14:09|0.021377
21:14:10|0.02138
21:14:11|0.021395
21:14:12|0.021392
21:14:13|0.02138
21:14:14|0.021378
21:14:16|0.021384
21:14:18|0.021381
21:14:19|0.021386
21:14:19|0.02141
21:14:21|0.021394
21:14:22|0.021391
21:14:24|0.021393
21:14:25|0.021396
21:14:26|0.021388
21:14:27|0.021377
21:14:27|0.021385
21:14:28|0.021382
21:14:29|0.021378
21:14:31|0.021377
21:14:32|0.021377
21:14:32|0.02138
21:14:33|0.021397
21:14:35|0.021399
21:14:36|0.021431
21:14:37|0.02142
21:14:38|0.021419
21:14:39|0.021422
21:14:40|0.021408
21:14:41|0.021415
21:14:42|0.021415
21:14:43|0.021425
21:14:44|0.021425
21:14:45|0.021448
21:14:46|0.021407
21:14:47|0.021426
21:14:48|0.021451
21:14:49|0.021451
21:14:50|0.021451
21:14:51|0.021428
21:14:52|0.021428
21:14:53|0.021426
21:14:54|0.021426
21:14:55|0.021437
21:14:56|0.021437
21:14:57|0.021422
21:14:58|0.021422
21:14:59|0.021426
21:15:00|0.021426
21:15:01|0.021417
21:15:02|0.021399
21:15:03|0.021422
21:15:04|0.021411
21:15:05|0.021405
21:15:06|0.021421
21:15:07|0.021431
21:15:08|0.021452
21:15:09|0.021473
21:15:10|0.021466
21:15:11|0.021473
21:15:12|0.021488
21:15:13|0.021498
21:15:14|0.021484
21:15:15|0.021506
21:15:16|0.02149
21:15:17|0.021487
21:15:19|0.021468
21:15:20|0.021466
21:15:20|0.021459
21:15:21|0.021465
21:15:23|0.021422
21:15:23|0.021406
21:15:25|0.0214
21:15:26|0.021391
21:15:26|0.021393
21:15:28|0.021399
21:15:28|0.021384
21:15:30|0.02138
21:15:30|0.02138
21:15:32|0.021382
21:15:33|0.021402
21:15:34|0.021378
21:15:35|0.021374
21:15:36|0.021374
21:15:37|0.021374
21:15:37|0.021374
21:15:38|0.021379
21:15:40|0.021352
21:15:40|0.021352
21:15:42|0.021345
21:15:43|0.021345
21:15:43|0.021338
21:15:45|0.021338
21:15:46|0.021323
21:15:47|0.021343
21:15:48|0.021343
21:15:49|0.021386
21:15:50|0.021367
21:15:51|0.021357
21:15:52|0.021357
21:15:53|0.021427
21:15:54|0.021436
21:15:55|0.02143
21:15:56|0.021465
21:15:57|0.021473
21:15:58|0.021479
21:15:59|0.021489
21:16:00|0.021492
21:16:01|0.021525
21:16:02|0.021546
21:16:03|0.021548
21:16:04|0.021556
21:16:05|0.021568
21:16:06|0.021567
21:16:07|0.021582
21:16:08|0.021599
21:16:09|0.021599
21:16:10|0.021576
21:16:11|0.021577
21:16:12|0.021552
21:16:13|0.02156
21:16:14|0.021557
21:16:15|0.021555
21:16:16|0.021553
21:16:17|0.021585
21:16:18|0.02158
21:16:19|0.02158
21:16:20|0.02158
21:16:22|0.021618
21:16:22|0.021639
21:16:24|0.021628
21:16:25|0.021623
21:16:26|0.021621
21:16:27|0.02161
21:16:28|0.021621
21:16:29|0.021621
21:16:30|0.021613
21:16:31|0.021618
21:16:32|0.021594
21:16:32|0.0216
21:16:34|0.021587
21:16:34|0.021587
21:16:36|0.021596
21:16:37|0.021611
21:16:38|0.021623
21:16:39|0.021613
21:16:40|0.021632
21:16:41|0.021632
21:16:41|0.021602
21:16:42|0.02159
21:16:43|0.021581
21:16:45|0.021587
21:16:45|0.021587
21:16:47|0.021567
21:16:48|0.021567
21:16:48|0.021588
21:16:50|0.021566
21:16:51|0.021564
21:16:52|0.021537
21:16:52|0.021533
21:16:54|0.021524
21:16:55|0.021527
21:16:56|0.021511
21:16:57|0.021511
21:16:58|0.021502
21:16:59|0.021483
21:17:00|0.021479
21:17:01|0.021485
21:17:02|0.021499
21:17:03|0.02149
21:17:04|0.021441
21:17:05|0.02145
21:17:06|0.021452
21:17:07|0.021469
21:17:08|0.021463
21:17:09|0.021458
21:17:10|0.021452
21:17:11|0.021442
21:17:12|0.021437
21:17:13|0.021445
21:17:14|0.021436
21:17:15|0.021407
21:17:16|0.021393
21:17:17|0.021406
21:17:18|0.021386
21:17:20|0.02136
21:17:21|0.021375
21:17:22|0.021383
21:17:22|0.021391
21:17:23|0.021403
21:17:25|0.021406
21:17:25|0.021394
21:17:27|0.021378
21:17:28|0.021398
21:17:28|0.021406
21:17:30|0.021397
21:17:30|0.021462
21:17:31|0.02144
21:17:32|0.0214
21:17:34|0.021404
21:17:35|0.021407
21:17:35|0.021384
21:17:36|0.021381
21:17:38|0.021361
21:17:38|0.021369
21:17:40|0.021376
21:17:41|0.021373
21:17:41|0.021366
21:17:43|0.021382
21:17:44|0.021374
21:17:45|0.021395
21:17:46|0.021369
21:17:47|0.021403
21:17:47|0.021403
21:17:49|0.021383
21:17:50|0.021371
21:17:51|0.021386
21:17:52|0.021365
21:17:53|0.021365
21:17:54|0.02136
21:17:55|0.02138
21:17:56|0.021399
21:17:57|0.021394
21:17:59|0.021381
21:17:59|0.021383
21:18:00|0.021383
21:18:02|0.021399
21:18:03|0.021385
21:18:03|0.021369
21:18:04|0.021381
21:18:05|0.021377
21:18:06|0.021399
21:18:08|0.02135
21:18:08|0.021326
21:18:09|0.021284
21:18:10|0.021275
21:18:12|0.021242
21:18:12|0.021268
21:18:13|0.02125
21:18:14|0.02124
21:18:15|0.021232
21:18:16|0.021225
21:18:18|0.021246
21:18:19|0.021249
21:18:19|0.021231
21:18:20|0.021222
21:18:22|0.021228
21:18:23|0.021248
21:18:24|0.02126
21:18:25|0.021255
21:18:26|0.021262
21:18:27|0.021297
21:18:28|0.021328
21:18:30|0.02131
21:18:31|0.021322
21:18:32|0.02133
21:18:33|0.021326
21:18:33|0.021329
21:18:34|0.021302
21:18:36|0.021314
21:18:36|0.021328
21:18:38|0.021275
21:18:38|0.021265
21:18:39|0.021265
21:18:40|0.021251
21:18:41|0.021227
21:18:42|0.021227
21:18:43|0.021244
21:18:44|0.021224
21:18:45|0.021237
21:18:46|0.021237
21:18:47|0.021227
21:18:48|0.021249
21:18:50|0.02125
21:18:50|0.02125
21:18:52|0.02125
21:18:52|0.02125
21:18:54|0.021274
21:18:54|0.02127
21:18:55|0.021294
21:18:56|0.02131
21:18:57|0.021318
21:18:59|0.02132
21:18:59|0.021335
21:19:00|0.02133
21:19:01|0.021326
21:19:02|0.0213
21:19:03|0.021321
21:19:05|0.021345
21:19:06|0.021341
21:19:07|0.021348
21:19:08|0.021308
21:19:09|0.021302
21:19:10|0.021278
21:19:11|0.021288
21:19:12|0.021298
21:19:13|0.0213
21:19:14|0.021298
21:19:15|0.02131
21:19:16|0.021322
21:19:17|0.021299
21:19:18|0.0213
21:19:19|0.021285
21:19:20|0.021276
21:19:21|0.021276
21:19:23|0.021259
21:19:24|0.021266
21:19:24|0.021271
21:19:25|0.021266
21:19:27|0.021244
21:19:28|0.021251
21:19:29|0.021246
21:19:30|0.021237
21:19:31|0.021237
21:19:32|0.021221
21:19:34|0.021201
21:19:34|0.021189
21:19:36|0.021189
21:19:36|0.021184
21:19:37|0.021191
21:19:39|0.021187
21:19:40|0.021187
21:19:40|0.021199
21:19:43|0.021182
21:19:43|0.021151
21:19:45|0.021157
21:19:46|0.021172
21:19:46|0.021189
21:19:47|0.021194
21:19:48|0.021208
21:19:49|0.021219
21:19:51|0.021244
21:19:52|0.021228
21:19:52|0.021226
21:19:53|0.021226
21:19:54|0.021226
21:19:55|0.021238
21:19:57|0.021243
21:19:57|0.021243
21:19:58|0.021261
21:19:59|0.021279
21:20:00|0.021294
21:20:02|0.021305
21:20:03|0.021294
21:20:03|0.021297
21:20:04|0.021289
21:20:05|0.021265
21:20:06|0.021244
21:20:07|0.021253
21:20:09|0.021263
21:20:10|0.021263
21:20:10|0.021254
21:20:12|0.021239
21:20:12|0.021221
21:20:14|0.021213
21:20:15|0.021213
21:20:16|0.021227
21:20:16|0.021215
21:20:18|0.021207
21:20:19|0.021225
21:20:19|0.021223
21:20:21|0.021223
21:20:22|0.02123
21:20:23|0.021226
21:20:24|0.021226
21:20:25|0.021239
21:20:26|0.021239
21:20:28|0.021245
21:20:28|0.021273
21:20:29|0.021262
21:20:31|0.021263
21:20:32|0.021263
21:20:33|0.021263
21:20:34|0.021263
21:20:35|0.021263
21:20:36|0.021263
21:20:37|0.021263
21:20:38|0.021263
21:20:39|0.02127
21:20:41|0.021279
21:20:42|0.021284
21:20:43|0.021284
21:20:43|0.021284
21:20:44|0.021292
21:20:45|0.021269
21:20:47|0.021274
21:20:47|0.021274
21:20:48|0.021274
21:20:49|0.021274
21:20:51|0.021274
21:20:52|0.021267
21:20:52|0.021255
21:20:54|0.021255
21:20:55|0.021255
21:20:56|0.021256
21:20:57|0.021256
21:20:58|0.021256
21:20:58|0.021294
21:20:59|0.021306
21:21:01|0.021306
21:21:02|0.021342
21:21:02|0.021319
21:21:04|0.02131
21:21:05|0.021316
21:21:05|0.021341
21:21:06|0.021361
21:21:08|0.02135
21:21:09|0.021342
21:21:10|0.021333
21:21:10|0.021333
21:21:12|0.021337
21:21:13|0.021331
21:21:14|0.021317
21:21:15|0.021317
21:21:15|0.021311
21:21:17|0.021325
21:21:17|0.021325
21:21:18|0.02134
21:21:20|0.021344
21:21:21|0.021365
21:21:22|0.021399
21:21:24|0.021411
21:21:25|0.021395
21:21:26|0.021395
21:21:27|0.021379
21:21:28|0.021343
21:21:29|0.021353
21:21:30|0.02133
21:21:31|0.021321
21:21:32|0.021318
21:21:33|0.021315
21:21:34|0.021315
21:21:35|0.021315
21:21:36|0.021278
21:21:37|0.021284
21:21:38|0.021256
21:21:39|0.021255
21:21:40|0.021243
21:21:41|0.021278
21:21:42|0.021278
21:21:43|0.021278
21:21:44|0.021295
21:21:45|0.0213
21:21:46|0.02128
21:21:47|0.021273
21:21:48|0.021295
21:21:49|0.021293
21:21:50|0.021275
21:21:51|0.021275
21:21:52|0.021261
21:21:54|0.021248
21:21:54|0.021248
21:21:55|0.021228
21:21:56|0.021212
21:21:58|0.021223
21:21:58|0.021221
21:21:59|0.021221
21:22:01|0.021162
21:22:02|0.02118
21:22:03|0.02121
21:22:04|0.021211
21:22:05|0.021222
21:22:06|0.021231
21:22:07|0.021239
21:22:08|0.021201
21:22:09|0.021205
21:22:11|0.0212
21:22:11|0.021211
21:22:12|0.021204
21:22:14|0.021213
21:22:14|0.021222
21:22:16|0.021219
21:22:16|0.021217
21:22:17|0.021195
21:22:18|0.021186
21:22:19|0.021186
21:22:20|0.021185
21:22:22|0.021197
21:22:22|0.021202
21:22:24|0.021202
21:22:25|0.021202
21:22:26|0.021187
21:22:27|0.021187
21:22:28|0.02119
21:22:29|0.02119
21:22:30|0.02119
21:22:31|0.021189
21:22:32|0.021189
21:22:33|0.021174
21:22:34|0.021137
21:22:35|0.021123
21:22:36|0.021122
21:22:37|0.021124
21:22:38|0.021124
21:22:39|0.021116
21:22:40|0.021116
21:22:41|0.021116
21:22:42|0.02111
21:22:43|0.02111
21:22:44|0.021118
21:22:45|0.021106
21:22:46|0.021106
21:22:47|0.021118
21:22:48|0.021118
21:22:49|0.021088
21:22:50|0.021086
21:22:51|0.021099
21:22:52|0.021105
21:22:53|0.021098
21:22:54|0.021098
21:22:55|0.021109
21:22:56|0.021109
21:22:58|0.021075
21:22:59|0.021098
21:23:00|0.021105
21:23:01|0.021102
21:23:01|0.02111
21:23:03|0.021114
21:23:03|0.021122
21:23:06|0.021134
21:23:07|0.021114
21:23:07|0.021114
21:23:08|0.021121
21:23:10|0.021123
21:23:10|0.021128
21:23:12|0.021132
21:23:12|0.021132
21:23:14|0.021138
21:23:14|0.021138
21:23:16|0.021143
21:23:16|0.021162
21:23:17|0.021163
21:23:19|0.021162
21:23:20|0.02115
21:23:20|0.021143
21:23:21|0.02114
21:23:22|0.021145
21:23:23|0.021146
21:23:25|0.021147
21:23:27|0.021116
21:23:28|0.021125
21:23:30|0.021113
21:23:30|0.021078
21:23:31|0.021096
21:23:33|0.021098
21:23:33|0.021093
21:23:34|0.021081
21:23:35|0.021078
21:23:36|0.021017
21:23:37|0.021021
21:23:38|0.021024
21:23:40|0.020993
21:23:40|0.02099
21:23:42|0.020994
21:23:42|0.02099
21:23:44|0.020971
21:23:45|0.020971
21:23:45|0.020971
21:23:46|0.02097
21:23:47|0.020969
21:23:49|0.020983
21:23:50|0.020983
21:23:50|0.020981
21:23:51|0.020993
21:23:52|0.02097
21:23:53|0.020975
21:23:55|0.020977
21:23:55|0.020952
21:23:57|0.020954
21:23:57|0.020943
21:23:59|0.020944
21:23:59|0.020922
21:24:01|0.020922
21:24:01|0.020931
21:24:02|0.020919
21:24:04|0.020933
21:24:04|0.020948
21:24:05|0.020929
21:24:07|0.020917
21:24:07|0.02084
21:24:09|0.020837
21:24:09|0.020847
21:24:10|0.020871
21:24:11|0.020864
21:24:13|0.020892
21:24:13|0.020894
21:24:14|0.020909
21:24:15|0.02092
21:24:16|0.020912
21:24:17|0.020899
21:24:19|0.020909
21:24:19|0.020911
21:24:21|0.020918
21:24:21|0.020936
21:24:23|0.020945
21:24:24|0.020958
21:24:25|0.020981
21:24:26|0.021003
21:24:27|0.020988
21:24:28|0.020993
21:24:29|0.021001
21:24:30|0.020999
21:24:30|0.020997
21:24:33|0.020996
21:24:34|0.020996
21:24:35|0.021007
21:24:36|0.020984
21:24:37|0.021006
21:24:38|0.021013
21:24:39|0.021038
21:24:40|0.021056
21:24:41|0.021073
21:24:42|0.021048
21:24:43|0.021041
21:24:44|0.021029
21:24:45|0.021032
21:24:46|0.021018
21:24:47|0.021018
21:24:48|0.021036
21:24:49|0.021036
21:24:50|0.021022
21:24:51|0.02101
21:24:53|0.020977
21:24:53|0.021005
21:24:55|0.021005
21:24:56|0.021011
21:24:56|0.021014
21:24:57|0.021014
21:24:59|0.02101
21:25:00|0.021001
21:25:01|0.021007
21:25:02|0.020995
21:25:04|0.021009
21:25:04|0.021027
21:25:05|0.021029
21:25:07|0.021043
21:25:08|0.021099
21:25:08|0.021089
21:25:10|0.021093
21:25:10|0.021067
21:25:12|0.021075
21:25:12|0.021052
21:25:14|0.021038
21:25:14|0.021029
21:25:16|0.021027
21:25:16|0.021022
21:25:17|0.021014
21:25:18|0.020998
21:25:19|0.021008
21:25:20|0.021009
21:25:21|0.020996
21:25:22|0.020982
21:25:23|0.020978
21:25:24|0.020978
21:25:25|0.020984
21:25:27|0.020961
21:25:28|0.020942
21:25:29|0.02096
21:25:30|0.020939
21:25:31|0.02094
21:25:32|0.020938
21:25:33|0.020937
21:25:34|0.020934
21:25:35|0.020915
21:25:36|0.02091
21:25:37|0.020864
21:25:38|0.020869
21:25:39|0.020874
21:25:40|0.020879
21:25:41|0.020809
21:25:42|0.020804
21:25:43|0.020801
21:25:44|0.020782
21:25:45|0.020772
21:25:46|0.020641
21:25:48|0.020689
21:25:49|0.020717
21:25:49|0.020719
21:25:50|0.020711
21:25:52|0.020718
21:25:53|0.020725
21:25:54|0.020734
21:25:55|0.020622
21:25:56|0.020573
21:25:57|0.020556
21:25:58|0.020559
21:25:59|0.020553
21:26:00|0.020558
21:26:01|0.020539
21:26:02|0.020554
21:26:03|0.020565
21:26:04|0.020556
21:26:05|0.020612
21:26:06|0.020612
21:26:07|0.020576
21:26:08|0.020558
21:26:09|0.02056
21:26:10|0.020555
21:26:11|0.02056
21:26:12|0.020546
21:26:13|0.02056
21:26:14|0.020586
21:26:15|0.020567
21:26:16|0.020518
21:26:17|0.020522
21:26:18|0.020528
21:26:19|0.020521
21:26:20|0.02059
21:26:21|0.020665
21:26:22|0.020627
21:26:23|0.020631
21:26:24|0.020634
21:26:25|0.02063
21:26:26|0.020634
21:26:27|0.020629
21:26:28|0.020634
21:26:30|0.020641
21:26:31|0.020621
21:26:33|0.020623
21:26:34|0.020622
21:26:35|0.020632
21:26:36|0.02061
21:26:36|0.020617
21:26:38|0.020616
21:26:39|0.020615
21:26:40|0.020601
21:26:41|0.020587
21:26:42|0.020598
21:26:43|0.020604
21:26:44|0.020602
21:26:46|0.020591
21:26:46|0.020587
21:26:48|0.02059
21:26:49|0.020542
21:26:49|0.020526
21:26:50|0.020537
21:26:51|0.02054
21:26:53|0.020526
21:26:54|0.020537
21:26:55|0.020538
21:26:56|0.020538
21:26:57|0.020541
21:26:58|0.020541
21:26:59|0.020543
21:27:00|0.020557
21:27:01|0.020555
21:27:02|0.020522
21:27:03|0.020539
21:27:04|0.02053
21:27:05|0.020534
21:27:06|0.020511
21:27:07|0.020512
21:27:08|0.020514
21:27:09|0.020511
21:27:10|0.020506
21:27:11|0.020517
21:27:12|0.0205
21:27:13|0.020436
21:27:14|0.020371
21:27:15|0.020361
21:27:16|0.020365
21:27:17|0.020343
21:27:18|0.02033
21:27:19|0.020357
21:27:20|0.020383
21:27:22|0.020402
21:27:22|0.020374
21:27:23|0.020367
21:27:24|0.020364
21:27:26|0.020363
21:27:26|0.020355
21:27:28|0.020355
21:27:29|0.020366
21:27:31|0.020314
21:27:32|0.020335
21:27:33|0.020349
21:27:34|0.02038
21:27:34|0.020408
21:27:36|0.020403
21:27:37|0.020476
21:27:38|0.020426
21:27:39|0.020422
21:27:40|0.020402
21:27:41|0.020385
21:27:42|0.020381
21:27:43|0.020396
21:27:44|0.020389
21:27:45|0.020321
21:27:46|0.02031
21:27:47|0.0203
21:27:48|0.020306
21:27:49|0.020291
21:27:50|0.020225
21:27:51|0.020182
21:27:52|0.020172
21:27:53|0.020164
21:27:54|0.020171
21:27:55|0.020176
21:27:57|0.020178
21:27:57|0.020193
21:27:58|0.020158
21:27:59|0.020156
21:28:01|0.02017
21:28:02|0.020172
21:28:02|0.020238
21:28:03|0.020245
21:28:04|0.020246
21:28:06|0.020245
21:28:06|0.020234
21:28:08|0.020225
21:28:08|0.020222
21:28:10|0.020258
21:28:10|0.02029
21:28:11|0.020313
21:28:13|0.020328
21:28:13|0.020326
21:28:15|0.020325
21:28:16|0.020287
21:28:16|0.02029
21:28:17|0.020271
21:28:19|0.020273
21:28:19|0.020251
21:28:20|0.020254
21:28:22|0.020245
21:28:22|0.020253
21:28:23|0.020222
21:28:24|0.020225
21:28:25|0.02021
21:28:27|0.020185
21:28:27|0.020187
21:28:28|0.020193
21:28:30|0.020191
21:28:31|0.020207
21:28:32|0.020132
21:28:34|0.020179
21:28:35|0.020138
21:28:35|0.020109
21:28:36|0.020108
21:28:38|0.020082
21:28:39|0.020125
21:28:40|0.020117
21:28:40|0.020099
21:28:41|0.020067
21:28:43|0.020041
21:28:44|0.020063
21:28:44|0.02001
21:28:46|0.020061
21:28:46|0.020064
21:28:48|0.020041
21:28:49|0.02004
21:28:50|0.020026
21:28:51|0.020032
21:28:51|0.020143
21:28:53|0.020143
21:28:54|0.020126
21:28:55|0.020129
21:28:56|0.020102
21:28:57|0.020121
21:28:58|0.020105
21:28:58|0.020106
21:28:59|0.02011
21:29:01|0.020075
21:29:02|0.020032
21:29:02|0.020031
21:29:03|0.020067
21:29:05|0.020076
21:29:06|0.020107
21:29:07|0.020077
21:29:08|0.020074
21:29:09|0.020082
21:29:10|0.020067
21:29:11|0.020057
21:29:12|0.020048
21:29:13|0.020027
21:29:14|0.020041
21:29:15|0.020023
21:29:15|0.020001
21:29:17|0.020012
21:29:18|0.020023
21:29:19|0.020023
21:29:20|0.020058
21:29:21|0.020029
21:29:22|0.020037
21:29:23|0.020026
21:29:24|0.020016
21:29:25|0.020018
21:29:26|0.020018
21:29:27|0.020018
21:29:28|0.02001
21:29:30|0.020042
21:29:30|0.020036
21:29:31|0.020038
21:29:33|0.020029
21:29:35|0.020027
21:29:36|0.02001
21:29:36|0.020004
21:29:38|0.02001
21:29:39|0.020031
21:29:40|0.02001
21:29:41|0.020021
21:29:43|0.02
21:29:43|0.02
21:29:45|0.02
21:29:45|0.02
21:29:46|0.02001
21:29:47|0.020005
21:29:48|0.020008
21:29:49|0.020023
21:29:50|0.020055
21:29:51|0.020034
21:29:52|0.020041
21:29:53|0.020056
21:29:54|0.020056
21:29:56|0.020049
21:29:57|0.02004
21:29:58|0.020055
21:29:58|0.020055
21:29:59|0.020061
21:30:00|0.020053
21:30:02|0.020071
21:30:03|0.020034
21:30:04|0.020059
21:30:04|0.020069
21:30:05|0.020074
21:30:07|0.020122
21:30:08|0.020134
21:30:08|0.02016
21:30:10|0.020164
21:30:11|0.020183
21:30:12|0.020183
21:30:13|0.020202
21:30:14|0.020236
21:30:15|0.020259
21:30:16|0.020272
21:30:17|0.020262
21:30:18|0.020258
21:30:19|0.020272
21:30:20|0.02027
21:30:21|0.020285
21:30:22|0.020386
21:30:23|0.020416
21:30:24|0.020441
21:30:25|0.020424
21:30:26|0.020467
21:30:27|0.020444
21:30:28|0.020467
21:30:29|0.020464
21:30:30|0.020471
21:30:31|0.020473
21:30:32|0.020478
21:30:33|0.020486
21:30:35|0.020499
21:30:35|0.020506
21:30:36|0.020518
21:30:37|0.020526
21:30:38|0.020533
21:30:40|0.020533
21:30:41|0.020542
21:30:41|0.020536
21:30:43|0.020544
21:30:43|0.020544
21:30:44|0.020553
21:30:45|0.020546
21:30:47|0.020545
21:30:47|0.020557
21:30:49|0.020552
21:30:50|0.020548
21:30:50|0.020557
21:30:52|0.020599
21:30:52|0.020593
21:30:54|0.020606
21:30:55|0.020617
21:30:56|0.020626
21:30:57|0.020625
21:30:58|0.020625
21:30:59|0.020625
21:31:00|0.020625
21:31:01|0.020632
21:31:02|0.020629
21:31:03|0.020626
21:31:03|0.020626
21:31:06|0.020649
21:31:06|0.020645
21:31:07|0.02075
21:31:08|0.020754
21:31:09|0.020762
21:31:11|0.020765
21:31:11|0.020779
21:31:12|0.020785
21:31:13|0.02079
21:31:14|0.020789
21:31:15|0.020781
21:31:17|0.020791
21:31:18|0.020789
21:31:18|0.020792
21:31:19|0.020771
21:31:20|0.020754
21:31:21|0.020683
21:31:22|0.020746
21:31:23|0.02076
21:31:24|0.020706
21:31:25|0.020725
21:31:26|0.020785
21:31:27|0.020786
21:31:28|0.020782
21:31:30|0.02077
21:31:30|0.020771
21:31:31|0.020771
21:31:33|0.020778
21:31:35|0.020753
21:31:36|0.020756
21:31:37|0.020756
21:31:39|0.020747
21:31:39|0.02077
21:31:41|0.020783
21:31:42|0.020763
21:31:43|0.020764
21:31:43|0.020766
21:31:45|0.020765
21:31:46|0.020755
21:31:47|0.020761
21:31:48|0.020694
21:31:49|0.020647
21:31:50|0.020624
21:31:51|0.020614
21:31:52|0.020662
21:31:53|0.020674
21:31:54|0.020658
21:31:55|0.020644
21:31:56|0.020645
21:31:58|0.020654
21:31:58|0.020656
21:32:00|0.020656
21:32:01|0.020668
21:32:01|0.020696
21:32:02|0.020724
21:32:04|0.02075
21:32:04|0.02077
21:32:06|0.020786
21:32:07|0.020786
21:32:08|0.020783
21:32:09|0.020786
21:32:10|0.020788
21:32:10|0.020788
21:32:12|0.020781
21:32:12|0.02078
21:32:14|0.020778
21:32:15|0.020772
21:32:15|0.020784
21:32:17|0.020779
21:32:17|0.020778
21:32:19|0.020784
21:32:20|0.020784
21:32:21|0.020794
21:32:21|0.020794
21:32:23|0.020797
21:32:23|0.020797
21:32:25|0.020779
21:32:26|0.020737
21:32:27|0.02074
21:32:28|0.02074
21:32:29|0.020734
21:32:29|0.020695
21:32:30|0.020676
21:32:32|0.020642
21:32:34|0.020642
21:32:35|0.020657
21:32:35|0.020644
21:32:37|0.020658
21:32:37|0.02066
21:32:40|0.020651
21:32:40|0.020669
21:32:42|0.020678
21:32:42|0.020679
21:32:44|0.020734
21:32:44|0.020739
21:32:45|0.020741
21:32:46|0.020741
21:32:47|0.020745
21:32:48|0.020745
21:32:50|0.020745
21:32:51|0.02076
21:32:52|0.020766
21:32:53|0.020771
21:32:54|0.020771
21:32:55|0.020777
21:32:56|0.020777
21:32:57|0.02078
21:32:59|0.020791
21:33:00|0.020791
21:33:00|0.0208
21:33:02|0.02081
21:33:03|0.020815
21:33:04|0.020848
21:33:04|0.020858
21:33:06|0.020855
21:33:06|0.020858
21:33:07|0.020868
21:33:08|0.020868
21:33:09|0.020876
21:33:11|0.020882
21:33:11|0.02089
21:33:12|0.02089
21:33:13|0.020892
21:33:15|0.02088
21:33:15|0.020879
21:33:16|0.020872
21:33:17|0.020824
21:33:19|0.020792
21:33:20|0.020749
21:33:21|0.02074
21:33:22|0.020756
21:33:23|0.020766
21:33:23|0.020764
21:33:24|0.020764
21:33:25|0.020753
21:33:26|0.020753
21:33:28|0.020738
21:33:28|0.020726
21:33:29|0.020711
21:33:31|0.020702
21:33:31|0.020713
21:33:32|0.020702
21:33:34|0.020726
21:33:34|0.020736
21:33:36|0.02074
21:33:37|0.020758
21:33:39|0.020769
21:33:40|0.020778
21:33:40|0.020781
21:33:41|0.02079
21:33:44|0.020808
21:33:44|0.020808
21:33:46|0.020816
21:33:46|0.02083
21:33:48|0.020844
21:33:48|0.020841
21:33:49|0.02085
21:33:50|0.02085
21:33:52|0.020851
21:33:53|0.020846
21:33:54|0.020852
21:33:55|0.020852
21:33:56|0.020852
21:33:57|0.020851
21:33:58|0.020855
21:33:59|0.020855
21:34:01|0.020846
21:34:02|0.020865
21:34:03|0.020867
21:34:04|0.020896
21:34:04|0.020891
21:34:06|0.020926
21:34:07|0.020921
21:34:08|0.020929
21:34:09|0.02093
21:34:10|0.020934
21:34:11|0.020959
21:34:13|0.020965
21:34:13|0.020968
21:34:14|0.020908
21:34:16|0.020886
21:34:17|0.020887
21:34:18|0.0209
21:34:19|0.020905
21:34:21|0.020913
21:34:21|0.020921
21:34:22|0.02089
21:34:24|0.020906
21:34:24|0.020952
21:34:25|0.020961
21:34:26|0.020961
21:34:28|0.020975
21:34:29|0.020975
21:34:30|0.020983
21:34:31|0.020973
21:34:31|0.02098
21:34:32|0.020979
21:34:33|0.020979
21:34:35|0.02099
21:34:36|0.020996
21:34:37|0.021014
21:34:38|0.021014
21:34:39|0.021007
21:34:39|0.021013
21:34:41|0.021
21:34:42|0.021001
21:34:43|0.021008
21:34:43|0.020993
21:34:45|0.021
21:34:46|0.021005
21:34:47|0.021025
21:34:48|0.021034
21:34:49|0.021048
21:34:50|0.021047
21:34:51|0.021054
21:34:52|0.02107
21:34:53|0.021061
21:34:54|0.021065
21:34:55|0.021062
21:34:56|0.021035
21:34:57|0.021048
21:34:58|0.021059
21:35:00|0.021069
21:35:02|0.02108
21:35:02|0.021083
21:35:03|0.021087
21:35:05|0.021059
21:35:06|0.021086
21:35:07|0.021103
21:35:08|0.021099
21:35:09|0.02111
21:35:10|0.02111
21:35:11|0.021104
21:35:12|0.021097
21:35:13|0.021123
21:35:14|0.021119
21:35:15|0.021127
21:35:16|0.021141
21:35:17|0.021143
21:35:18|0.021155
21:35:19|0.021164
21:35:20|0.02119
21:35:21|0.021174
21:35:22|0.02117
21:35:23|0.021162
21:35:24|0.02117
21:35:25|0.02117
21:35:26|0.02116
21:35:27|0.021245
21:35:28|0.021234
21:35:29|0.021253
21:35:30|0.021253
21:35:31|0.021253
21:35:32|0.021312
21:35:34|0.0213
21:35:35|0.021283
21:35:36|0.021276
21:35:36|0.021276
21:35:38|0.021271
21:35:39|0.021266
21:35:40|0.021289
21:35:41|0.021321
21:35:42|0.02132
21:35:43|0.02132
21:35:44|0.02131
21:35:45|0.02131
21:35:46|0.021318
21:35:47|0.021312
21:35:47|0.02133
21:35:49|0.021319
21:35:49|0.021319
21:35:51|0.021318
21:35:52|0.021289
21:35:52|0.021289
21:35:54|0.021289
21:35:55|0.021298
21:35:56|0.021298
21:35:57|0.021289
21:35:58|0.021289
21:35:59|0.021306
21:36:00|0.021289
21:36:01|0.021232
21:36:02|0.02123
21:36:04|0.021225
21:36:05|0.021168
21:36:06|0.021263
21:36:06|0.021241
21:36:08|0.021244
21:36:08|0.021245
21:36:10|0.02123
21:36:11|0.021231
21:36:11|0.021253
21:36:13|0.021249
21:36:13|0.021249
21:36:14|0.021245
21:36:15|0.021245
21:36:17|0.021195
21:36:18|0.02117
21:36:19|0.021148
21:36:20|0.021202
21:36:22|0.021208
21:36:22|0.021206
21:36:23|0.021205
21:36:24|0.021215
21:36:25|0.02122
21:36:26|0.02121
21:36:27|0.021227
21:36:28|0.021215
21:36:29|0.021219
21:36:30|0.021218
21:36:31|0.021221
21:36:32|0.02123
21:36:33|0.02121
21:36:35|0.021224
21:36:36|0.021224
21:36:37|0.021219
21:36:37|0.021252
21:36:39|0.021253
21:36:40|0.021267
21:36:41|0.021287
21:36:41|0.021287
21:36:43|0.021298
21:36:43|0.021265
21:36:45|0.021253
21:36:45|0.021253
21:36:46|0.021245
21:36:47|0.021261
21:36:49|0.021261
21:36:50|0.021271
21:36:50|0.021277
21:36:52|0.021291
21:36:52|0.021337
21:36:53|0.021325
21:36:55|0.021321
21:36:55|0.021355
21:36:56|0.021348
21:36:57|0.021348
21:36:58|0.021361
21:36:59|0.021361
21:37:00|0.021367
21:37:02|0.021369
21:37:03|0.021357
21:37:05|0.021378
21:37:06|0.021413
21:37:07|0.021398
21:37:08|0.02146
21:37:09|0.021376
21:37:09|0.021383
21:37:10|0.02143
21:37:12|0.02142
21:37:13|0.021408
21:37:14|0.02139
21:37:15|0.021356
21:37:15|0.021348
21:37:17|0.021326
21:37:17|0.021336
21:37:18|0.021329
21:37:19|0.021329
21:37:20|0.021302
21:37:21|0.021317
21:37:23|0.021296
21:37:24|0.021286
21:37:25|0.021278
21:37:26|0.021245
21:37:27|0.021228
21:37:28|0.021212
21:37:29|0.0212
21:37:30|0.021196
21:37:31|0.021199
21:37:32|0.021156
21:37:32|0.02117
21:37:34|0.021167
21:37:35|0.021168
21:37:36|0.021168
21:37:37|0.021177
21:37:37|0.021177
21:37:39|0.021187
21:37:40|0.021205
21:37:41|0.021204
21:37:42|0.021226
21:37:42|0.021268
21:37:44|0.021286
21:37:45|0.0213
21:37:46|0.0213
21:37:47|0.021337
21:37:48|0.021335
21:37:49|0.021316
21:37:50|0.021316
21:37:51|0.021306
21:37:52|0.021325
21:37:53|0.021325
21:37:54|0.021302
21:37:55|0.021302
21:37:56|0.021303
21:37:57|0.021292
21:37:58|0.021305
21:37:59|0.021305
21:38:00|0.021279
21:38:01|0.021265
21:38:02|0.021265
21:38:04|0.021221
21:38:05|0.021232
21:38:06|0.021232
21:38:08|0.021198
21:38:09|0.021164
21:38:10|0.021173
21:38:10|0.021186
21:38:12|0.021165
21:38:13|0.021165
21:38:15|0.021165
21:38:16|0.021165
21:38:17|0.021187
21:38:17|0.021191
21:38:19|0.021164
21:38:20|0.021165
21:38:21|0.02119
21:38:22|0.02119
21:38:23|0.02119
21:38:24|0.021213
21:38:25|0.021213
21:38:26|0.021213
21:38:27|0.02119
21:38:28|0.021165
21:38:29|0.021186
21:38:30|0.021165
21:38:31|0.021173
21:38:32|0.021154
21:38:33|0.021164
21:38:34|0.021164
21:38:35|0.021168
21:38:36|0.021168
21:38:37|0.021162
21:38:38|0.02118
21:38:39|0.021169
21:38:40|0.021169
21:38:41|0.021169
21:38:42|0.021159
21:38:43|0.021159
21:38:44|0.021156
21:38:45|0.021156
21:38:46|0.021156
21:38:47|0.02116
21:38:48|0.02116
21:38:49|0.021158
21:38:50|0.021158
21:38:51|0.021158
21:38:52|0.021158
21:38:53|0.021265
21:38:54|0.021238
21:38:56|0.021229
21:38:56|0.021229
21:38:57|0.021222
21:38:58|0.021222
21:39:00|0.021222
21:39:01|0.021222
21:39:02|0.021218
21:39:04|0.0212
21:39:05|0.021189
21:39:07|0.021195
21:39:08|0.021195
21:39:09|0.021193
21:39:09|0.021199
21:39:11|0.021207
21:39:12|0.021199
21:39:13|0.021199
21:39:14|0.021185
21:39:15|0.021176
21:39:15|0.021176
21:39:17|0.021157
21:39:17|0.02113
21:39:19|0.02113
21:39:20|0.021147
21:39:21|0.021143
21:39:21|0.021143
21:39:23|0.021143
21:39:23|0.021162
21:39:24|0.021162
21:39:25|0.021162
21:39:27|0.021162
21:39:27|0.021162
21:39:29|0.021162
21:39:30|0.021176
21:39:31|0.021177
21:39:32|0.021177
21:39:33|0.021184
21:39:35|0.021184
21:39:35|0.021183
21:39:36|0.021222
21:39:38|0.021206
21:39:38|0.021198
21:39:40|0.021217
21:39:41|0.021227
21:39:42|0.021237
21:39:42|0.021237
21:39:43|0.021239
21:39:44|0.021239
21:39:45|0.021256
21:39:46|0.021256
21:39:47|0.021249
21:39:48|0.021246
21:39:50|0.021253
21:39:50|0.021253
21:39:52|0.021242
21:39:53|0.021241
21:39:54|0.021241
21:39:54|0.021241
21:39:56|0.021247
21:39:57|0.021218
21:39:58|0.021218
21:39:58|0.021241
21:40:00|0.021242
21:40:01|0.021245
21:40:01|0.02124
21:40:03|0.02124
21:40:05|0.021241
21:40:05|0.02126
21:40:06|0.021256
21:40:07|0.021254
21:40:08|0.021254
21:40:09|0.021254
21:40:10|0.02126
21:40:12|0.021257
21:40:12|0.021251
21:40:14|0.021244
21:40:14|0.021242
21:40:15|0.021242
21:40:16|0.021251
21:40:17|0.021248
21:40:18|0.021248
21:40:19|0.021242
21:40:20|0.021248
21:40:21|0.021246
21:40:22|0.021232
21:40:23|0.02123
21:40:24|0.021218
21:40:26|0.02121
21:40:26|0.021214
21:40:28|0.021214
21:40:29|0.021209
21:40:29|0.021209
21:40:31|0.021209
21:40:32|0.02121
21:40:32|0.021221
21:40:34|0.021221
21:40:34|0.021221
21:40:36|0.021221
21:40:36|0.021214
21:40:38|0.021214
21:40:39|0.021214
21:40:40|0.021214
21:40:40|0.021214
21:40:42|0.021214
21:40:43|0.021214
21:40:43|0.021214
21:40:45|0.021208
21:40:46|0.021208
21:40:47|0.021208
21:40:47|0.021198
21:40:49|0.021198
21:40:49|0.021187
21:40:50|0.021187
21:40:52|0.021191
21:40:52|0.021193
21:40:54|0.021187
21:40:54|0.021193
21:40:55|0.021192
21:40:56|0.021176
21:40:57|0.021176
21:40:58|0.021197
21:40:59|0.021197
21:41:00|0.021197
21:41:01|0.021205
21:41:03|0.021173
21:41:03|0.021173
21:41:04|0.021178
21:41:06|0.021188
21:41:07|0.021188
21:41:08|0.021188
21:41:09|0.021188
21:41:10|0.021196
21:41:11|0.021203
21:41:13|0.021203
21:41:13|0.021203
21:41:14|0.021207
21:41:16|0.021207
21:41:16|0.021207
21:41:17|0.021191
21:41:19|0.021191
21:41:19|0.021196
21:41:20|0.021196
21:41:21|0.021197
21:41:23|0.021197
21:41:23|0.021197
21:41:24|0.021197
21:41:26|0.02119
21:41:26|0.021191
21:41:28|0.021191
21:41:28|0.021188
21:41:30|0.021188
21:41:31|0.021186
21:41:31|0.021186
21:41:33|0.021186
21:41:34|0.021184
21:41:35|0.021184
21:41:36|0.021183
21:41:37|0.021183
21:41:38|0.021204
21:41:40|0.021187
21:41:41|0.021187
21:41:41|0.021187
21:41:42|0.021187
21:41:44|0.021187
21:41:44|0.021192
21:41:45|0.021175
21:41:46|0.021185
21:41:47|0.021185
21:41:48|0.021185
21:41:49|0.021185
21:41:50|0.021185
21:41:51|0.021199
21:41:53|0.021199
21:41:53|0.021199
21:41:54|0.021199
21:41:55|0.021199
21:41:56|0.021199
21:41:57|0.021199
21:41:58|0.021199
21:41:59|0.021199
21:42:01|0.021199
21:42:01|0.021199
21:42:03|0.021199
21:42:04|0.021209
21:42:05|0.021209
21:42:07|0.021218
21:42:08|0.021221
21:42:10|0.021235
21:42:11|0.021239
21:42:12|0.02124
21:42:14|0.021243
21:42:15|0.021235
21:42:16|0.021235
21:42:16|0.021235
21:42:17|0.021236
21:42:18|0.021236
21:42:19|0.021236
21:42:20|0.021258
21:42:21|0.021254
21:42:22|0.021283
21:42:23|0.021246
21:42:24|0.021254
21:42:26|0.021257
21:42:27|0.021285
21:42:27|0.021258
21:42:29|0.021277
21:42:29|0.021259
21:42:30|0.021269
21:42:31|0.021259
21:42:33|0.021259
21:42:34|0.021259
21:42:34|0.021259
21:42:36|0.021259
21:42:36|0.021266
21:42:37|0.021259
21:42:39|0.021259
21:42:40|0.021259
21:42:41|0.021259
21:42:42|0.02125
21:42:43|0.021244
21:42:44|0.021244
21:42:45|0.021263
21:42:46|0.021263
21:42:47|0.021256
21:42:48|0.021256
21:42:49|0.021241
21:42:50|0.021241
21:42:51|0.021241
21:42:52|0.021241
21:42:53|0.021241
21:42:54|0.02125
21:42:55|0.021251
21:42:56|0.021251
21:42:57|0.021226
21:42:58|0.021226
21:42:59|0.02121
21:43:00|0.02121
21:43:01|0.02121
21:43:02|0.021227
21:43:03|0.02123
21:43:04|0.021228
21:43:05|0.021228
21:43:06|0.021233
21:43:07|0.021233
21:43:08|0.02123
21:43:09|0.021239
21:43:10|0.02124
21:43:11|0.02124
21:43:12|0.02124
21:43:13|0.02124
21:43:14|0.02124
21:43:15|0.021244
21:43:16|0.021237
21:43:17|0.021243
21:43:18|0.021243
21:43:20|0.021245
21:43:21|0.021246
21:43:22|0.021246
21:43:22|0.021244
21:43:23|0.021244
21:43:24|0.021244
21:43:26|0.021244
21:43:27|0.021244
21:43:28|0.021244
21:43:28|0.021249
21:43:30|0.021251
21:43:30|0.021251
21:43:32|0.021251
21:43:33|0.021245
21:43:34|0.021245
21:43:34|0.021245
21:43:35|0.021244
21:43:36|0.021244
21:43:37|0.021244
21:43:39|0.021244
21:43:39|0.021244
21:43:40|0.021244
21:43:42|0.021244
21:43:43|0.021252
21:43:43|0.021252
21:43:44|0.021252
21:43:45|0.021252
21:43:46|0.021252
21:43:47|0.021253
21:43:48|0.021273
21:43:49|0.021267
21:43:51|0.021267
21:43:51|0.02127
21:43:52|0.021265
21:43:53|0.021265
21:43:55|0.021265
21:43:55|0.021265
21:43:56|0.021265
21:43:58|0.021274
21:43:59|0.021274
21:44:00|0.021274
21:44:00|0.021274
21:44:01|0.021274
21:44:03|0.021274
21:44:03|0.02129
21:44:05|0.02129
21:44:06|0.02129
21:44:07|0.02129
21:44:08|0.021288
21:44:10|0.0213
21:44:11|0.0213
21:44:12|0.0213
21:44:13|0.021286
21:44:14|0.021286
21:44:15|0.021286
21:44:16|0.02129
21:44:18|0.021296
21:44:19|0.021302
21:44:21|0.021307
21:44:21|0.021331
21:44:22|0.02133
21:44:23|0.021332
21:44:25|0.021335
21:44:26|0.021311
21:44:26|0.021311
21:44:28|0.021311
21:44:29|0.021317
21:44:29|0.021303
21:44:30|0.021303
21:44:31|0.021318
21:44:32|0.021318
21:44:34|0.021318
21:44:35|0.021318
21:44:36|0.021295
21:44:36|0.021304
21:44:38|0.021304
21:44:39|0.0213
21:44:39|0.0213
21:44:40|0.0213
21:44:41|0.0213
21:44:42|0.0213
21:44:43|0.021301
21:44:44|0.021301
21:44:45|0.021293
21:44:47|0.021279
21:44:48|0.021282
21:44:48|0.021283
21:44:50|0.021283
21:44:51|0.021283
21:44:52|0.021283
21:44:52|0.021277
21:44:54|0.021277
21:44:54|0.021277
21:44:56|0.021268
21:44:56|0.021268
21:44:57|0.021268
21:44:58|0.021268
21:44:59|0.021273
21:45:00|0.021273
21:45:01|0.021273
21:45:02|0.021271
21:45:04|0.021271
21:45:04|0.021271
21:45:06|0.021268
21:45:07|0.021271
21:45:07|0.021271
21:45:09|0.021269
21:45:10|0.021269
21:45:11|0.021271
21:45:13|0.021259
21:45:14|0.021259
21:45:15|0.021259
21:45:16|0.021255
21:45:17|0.021255
21:45:18|0.021255
21:45:19|0.021255
21:45:20|0.021247
21:45:21|0.021247
21:45:22|0.021247
21:45:24|0.021252
21:45:24|0.021252
21:45:25|0.02125
21:45:26|0.02125
21:45:27|0.021251
21:45:29|0.02125
21:45:29|0.02125
21:45:31|0.02125
21:45:32|0.02125
21:45:32|0.02125
21:45:34|0.02125
21:45:35|0.02125
21:45:36|0.02125
21:45:37|0.02125
21:45:38|0.02125
21:45:39|0.02125
21:45:40|0.02125
21:45:41|0.021241
21:45:42|0.021245
21:45:43|0.021245
21:45:44|0.021242
21:45:45|0.021242
21:45:46|0.021242
21:45:47|0.021241
21:45:48|0.021241
21:45:49|0.021239
21:45:50|0.021239
21:45:51|0.021239
21:45:52|0.021236
21:45:53|0.021236
21:45:54|0.021235
21:45:55|0.021235
21:45:56|0.021235
21:45:57|0.021219
21:45:58|0.021219
21:45:59|0.021219
21:46:00|0.021219
21:46:01|0.02119
21:46:02|0.02119
21:46:03|0.021205
21:46:04|0.021198
21:46:05|0.021178
21:46:06|0.021178
21:46:07|0.021178
21:46:08|0.021178
21:46:09|0.021178
21:46:11|0.02118
21:46:11|0.02118
21:46:13|0.02118
21:46:14|0.02118
21:46:15|0.021176
21:46:16|0.021178
21:46:17|0.021178
21:46:19|0.021178
21:46:20|0.021172
21:46:21|0.021171
21:46:21|0.021171
21:46:23|0.021171
21:46:24|0.021177
21:46:25|0.021177
21:46:26|0.021177
21:46:26|0.021165
21:46:28|0.021165
21:46:28|0.021174
21:46:30|0.02117
21:46:31|0.021159
21:46:31|0.021164
21:46:33|0.021164
21:46:34|0.021164
21:46:34|0.021164
21:46:36|0.021159
21:46:37|0.021161
21:46:37|0.021159
21:46:39|0.021159
21:46:39|0.021159
21:46:40|0.021159
21:46:42|0.021159
21:46:42|0.021159
21:46:43|0.021159
21:46:45|0.021159
21:46:46|0.021159
21:46:47|0.021159
21:46:48|0.021159
21:46:49|0.021159
21:46:49|0.021171
21:46:50|0.02118
21:46:51|0.02118
21:46:53|0.02118
21:46:54|0.021176
21:46:55|0.021184
21:46:56|0.021179
21:46:56|0.021179
21:46:58|0.021177
21:46:58|0.02118
21:46:59|0.02118
21:47:01|0.02118
21:47:02|0.021188
21:47:04|0.021188
21:47:05|0.02119
21:47:05|0.02119
21:47:06|0.02119
21:47:08|0.0212
21:47:09|0.021186
21:47:10|0.021202
21:47:12|0.021201
21:47:13|0.021201
21:47:14|0.021201
21:47:15|0.021215
21:47:17|0.021216
21:47:18|0.021218
21:47:18|0.021226
21:47:20|0.021226
21:47:21|0.021226
21:47:22|0.021225
21:47:23|0.021234
21:47:25|0.021227
21:47:25|0.021227
21:47:27|0.021227
21:47:28|0.021227
21:47:28|0.021232
21:47:30|0.021232
21:47:30|0.021233
21:47:31|0.021233
21:47:33|0.021233
21:47:34|0.021232
21:47:35|0.021233
21:47:35|0.021233
21:47:37|0.021233
21:47:37|0.021233
21:47:38|0.021233
21:47:39|0.021233
21:47:41|0.021241
21:47:41|0.021241
21:47:43|0.021243
21:47:43|0.021243
21:47:44|0.021243
21:47:45|0.021243
21:47:46|0.021249
21:47:48|0.021252
21:47:49|0.021252
21:47:50|0.021252
21:47:50|0.021252
21:47:51|0.02127
21:47:53|0.02127
21:47:53|0.021273
21:47:54|0.021261
21:47:55|0.021261
21:47:56|0.021277
21:47:57|0.021279
21:47:58|0.021276
21:47:59|0.021273
21:48:01|0.021271
21:48:02|0.021276
21:48:03|0.021276
21:48:04|0.021283
21:48:05|0.021283
21:48:06|0.021283
21:48:07|0.021283
21:48:08|0.021283
21:48:09|0.021283
21:48:10|0.021283
21:48:11|0.021283
21:48:13|0.021283
21:48:14|0.021291
21:48:15|0.021292
21:48:17|0.021295
21:48:17|0.021302
21:48:19|0.021302
21:48:20|0.021302
21:48:22|0.021308
21:48:22|0.021308
21:48:24|0.021306
21:48:25|0.021309
21:48:25|0.02132
21:48:26|0.02132
21:48:27|0.021325
21:48:29|0.021325
21:48:30|0.021325
21:48:30|0.021327
21:48:32|0.021327
21:48:33|0.021335
21:48:33|0.021335
21:48:35|0.021335
21:48:36|0.021335
21:48:37|0.021335
21:48:37|0.021333
21:48:39|0.021333
21:48:40|0.021329
21:48:41|0.021354
21:48:42|0.02145
21:48:44|0.021488
21:48:44|0.021484
21:48:45|0.021479
21:48:47|0.021479
21:48:48|0.021471
21:48:49|0.021497
21:48:50|0.021472
21:48:51|0.021474
21:48:52|0.021475
21:48:53|0.021475
21:48:54|0.021475
21:48:56|0.021475
21:48:56|0.021475
21:48:58|0.021475
21:48:59|0.021475
21:49:00|0.021458
21:49:01|0.021458
21:49:03|0.021451
21:49:04|0.02144
21:49:05|0.02143
21:49:05|0.021434
21:49:07|0.021429
21:49:08|0.021429
21:49:09|0.021442
21:49:10|0.021431
21:49:11|0.021437
21:49:12|0.021437
21:49:13|0.021418
21:49:15|0.021418
21:49:16|0.021403
21:49:17|0.021407
21:49:17|0.021407
21:49:19|0.021412
21:49:21|0.021409
21:49:22|0.021408
21:49:23|0.021392
21:49:24|0.021388
21:49:25|0.021376
21:49:26|0.021376
21:49:27|0.021376
21:49:28|0.021381
21:49:28|0.02137
21:49:30|0.02137
21:49:30|0.02137
21:49:32|0.021368
21:49:33|0.021363
21:49:33|0.021358
21:49:34|0.021359
21:49:36|0.021359
21:49:36|0.021353
21:49:37|0.021353
21:49:39|0.02135
21:49:40|0.021353
21:49:41|0.021362
21:49:42|0.021359
21:49:43|0.021359
21:49:43|0.021359
21:49:45|0.021359
21:49:45|0.021361
21:49:47|0.021367
21:49:48|0.021367
21:49:49|0.021371
21:49:50|0.021371
21:49:50|0.021371
21:49:52|0.021387
21:49:53|0.02139
21:49:54|0.02139
21:49:54|0.021391
21:49:56|0.021391
21:49:57|0.021391
21:49:57|0.021409
21:49:59|0.021409
21:50:00|0.02141
21:50:00|0.021413
21:50:02|0.021412
21:50:03|0.021415
21:50:05|0.021407
21:50:05|0.021417
21:50:07|0.021414
21:50:07|0.021402
21:50:08|0.021407
21:50:09|0.021408
21:50:10|0.02141
21:50:11|0.02141
21:50:12|0.021422
21:50:13|0.021422
21:50:15|0.021422
21:50:16|0.021421
21:50:17|0.021425
21:50:18|0.021425
21:50:19|0.021427
21:50:20|0.021431
21:50:22|0.021432
21:50:23|0.021428
21:50:24|0.021438
21:50:26|0.021444
21:50:27|0.021439
21:50:28|0.021439
21:50:29|0.021439
21:50:30|0.021439
21:50:31|0.021438
21:50:32|0.021438
21:50:33|0.021437
21:50:34|0.021437
21:50:36|0.021437
21:50:37|0.021437
21:50:38|0.02143
21:50:38|0.02143
21:50:39|0.021425
21:50:40|0.021425
21:50:41|0.021424
21:50:43|0.021424
21:50:43|0.021423
21:50:44|0.021423
21:50:46|0.021429
21:50:46|0.021429
21:50:47|0.021434
21:50:48|0.021427
21:50:50|0.021427
21:50:51|0.021427
21:50:51|0.021427
21:50:52|0.021427
21:50:53|0.021427
21:50:55|0.021419
21:50:56|0.021444
21:50:57|0.021453
21:50:58|0.021453
21:50:58|0.021451
21:51:00|0.021443
21:51:01|0.021443
21:51:02|0.021448
21:51:03|0.021448
21:51:04|0.021449
21:51:05|0.021441
21:51:06|0.021439
21:51:06|0.021438
21:51:08|0.021424
21:51:09|0.021421
21:51:10|0.021422
21:51:11|0.021422
21:51:12|0.021422
21:51:13|0.021423
21:51:14|0.021429
21:51:15|0.021423
21:51:17|0.021418
21:51:18|0.021417
21:51:20|0.021418
21:51:21|0.021393
21:51:22|0.021392
21:51:23|0.02138
21:51:25|0.021375
21:51:26|0.021375
21:51:27|0.021385
21:51:28|0.021368
21:51:29|0.021368
21:51:30|0.021358
21:51:31|0.021342
21:51:32|0.021342
21:51:33|0.021344
21:51:34|0.021334
21:51:34|0.021329
21:51:36|0.021329
21:51:37|0.021328
21:51:38|0.021314
21:51:39|0.021316
21:51:39|0.021316
21:51:41|0.021303
21:51:42|0.021294
21:51:43|0.021258
21:51:44|0.021266
21:51:45|0.021266
21:51:46|0.02127
21:51:47|0.02127
21:51:48|0.02127
21:51:49|0.02127
21:51:50|0.021268
21:51:51|0.021269
21:51:52|0.021269
21:51:53|0.02129
21:51:54|0.02129
21:51:55|0.02129
21:51:56|0.021281
21:51:57|0.021273
21:51:58|0.021273
21:51:59|0.021269
21:52:00|0.021269
21:52:01|0.021271
21:52:02|0.021264
21:52:03|0.021264
21:52:04|0.021262
21:52:05|0.021262
21:52:06|0.021259
21:52:07|0.021266
21:52:08|0.021268
21:52:10|0.021262
21:52:10|0.021264
21:52:12|0.021259
21:52:12|0.021259
21:52:13|0.021259
21:52:15|0.021256
21:52:16|0.021251
21:52:17|0.021267
21:52:17|0.021267
21:52:19|0.021251
21:52:19|0.021251
21:52:21|0.021252
21:52:22|0.021252
21:52:23|0.021261
21:52:24|0.021261
21:52:25|0.021284
21:52:26|0.021273
21:52:28|0.021273
21:52:28|0.021282
21:52:29|0.021282
21:52:31|0.021282
21:52:32|0.021282
21:52:33|0.021281
21:52:34|0.021281
21:52:35|0.021281
21:52:36|0.021281
21:52:37|0.021281
21:52:38|0.021281
21:52:39|0.021281
21:52:40|0.021281
21:52:40|0.021276
21:52:42|0.021276
21:52:43|0.021275
21:52:44|0.021275
21:52:45|0.021275
21:52:46|0.021274
21:52:46|0.021258
21:52:47|0.021251
21:52:49|0.021251
21:52:50|0.021248
21:52:51|0.021243
21:52:52|0.021235
21:52:53|0.021235
21:52:54|0.021229
21:52:55|0.021237
21:52:56|0.021243
21:52:57|0.021252
21:52:58|0.021255
21:52:59|0.021256
21:53:00|0.021252
21:53:01|0.021243
21:53:02|0.021243
21:53:03|0.021243
21:53:04|0.021243
21:53:05|0.021242
21:53:06|0.021242
21:53:07|0.021239
21:53:08|0.021238
21:53:09|0.021238
21:53:10|0.021246
21:53:11|0.021244
21:53:12|0.021244
21:53:13|0.021244
21:53:14|0.02126
21:53:15|0.021246
21:53:16|0.021246
21:53:18|0.021251
21:53:20|0.021251
21:53:20|0.021251
21:53:22|0.021256
21:53:22|0.021257
21:53:23|0.021255
21:53:24|0.021255
21:53:25|0.021255
21:53:27|0.021255
21:53:28|0.021255
21:53:28|0.021256
21:53:29|0.021255
21:53:31|0.021254
21:53:31|0.021261
21:53:33|0.021261
21:53:34|0.021261
21:53:35|0.021274
21:53:35|0.021273
21:53:37|0.021275
21:53:38|0.021275
21:53:39|0.021275
21:53:40|0.021275
21:53:42|0.021293
21:53:43|0.021293
21:53:43|0.021294
21:53:45|0.021333
21:53:46|0.021337
21:53:46|0.021337
21:53:48|0.021342
21:53:49|0.021342
21:53:49|0.021333
21:53:51|0.021333
21:53:51|0.021331
21:53:52|0.021331
21:53:53|0.021335
21:53:55|0.02134
21:53:56|0.021335
21:53:56|0.021338
21:53:57|0.021338
21:53:58|0.02132
21:53:59|0.02132
21:54:01|0.021323
21:54:01|0.02132
21:54:03|0.02132
21:54:04|0.02132
21:54:06|0.021321
21:54:06|0.021327
21:54:07|0.021327
21:54:08|0.021327
21:54:10|0.021327
21:54:10|0.021365
21:54:12|0.021355
21:54:12|0.021345
21:54:13|0.02135
21:54:14|0.021354
21:54:15|0.021354
21:54:16|0.021367
21:54:18|0.021377
21:54:20|0.021376
21:54:21|0.021377
21:54:22|0.021377
21:54:23|0.021376
21:54:24|0.021373
21:54:25|0.021373
21:54:26|0.021372
21:54:27|0.021372
21:54:28|0.021372
21:54:29|0.021383
21:54:30|0.021376
21:54:31|0.021383
21:54:32|0.021383
21:54:33|0.021385
21:54:34|0.021373
21:54:36|0.021395
21:54:37|0.021395
21:54:37|0.021398
21:54:39|0.021398
21:54:40|0.021402
21:54:41|0.021412
21:54:41|0.021414
21:54:42|0.021414
21:54:43|0.021419
21:54:45|0.021426
21:54:45|0.021434
21:54:47|0.021431
21:54:47|0.021431
21:54:49|0.021431
21:54:50|0.021448
21:54:51|0.021454
21:54:52|0.021466
21:54:53|0.021476
21:54:53|0.021493
21:54:55|0.021504
21:54:56|0.021513
21:54:57|0.021517
21:54:58|0.021525
21:54:59|0.021532
21:55:00|0.021532
21:55:01|0.021552
21:55:02|0.021592
21:55:03|0.021595
21:55:05|0.021595
21:55:05|0.021603
21:55:07|0.021607
21:55:07|0.021671
21:55:08|0.021692
21:55:10|0.021682
21:55:10|0.021677
21:55:11|0.021679
21:55:13|0.021679
21:55:13|0.021672
21:55:14|0.021736
21:55:16|0.021725
21:55:16|0.021722
21:55:18|0.021709
21:55:18|0.021699
21:55:20|0.021713
21:55:20|0.021672
21:55:23|0.021688
21:55:23|0.021673
21:55:24|0.021689
21:55:26|0.021704
21:55:27|0.021695
21:55:28|0.021695
21:55:29|0.021682
21:55:31|0.021717
21:55:32|0.021747
21:55:33|0.021723
21:55:34|0.021723
21:55:35|0.021718
21:55:36|0.021729
21:55:36|0.021717
21:55:38|0.021786
21:55:39|0.021786
21:55:39|0.021787
21:55:41|0.021805
21:55:41|0.021801
21:55:42|0.021801
21:55:44|0.021799
21:55:44|0.02181
21:55:46|0.021749
21:55:46|0.021787
21:55:48|0.021787
21:55:49|0.021787
21:55:50|0.021806
21:55:51|0.021779
21:55:52|0.021779
21:55:53|0.02181
21:55:54|0.021819
21:55:54|0.021857
21:55:56|0.02186
21:55:57|0.021849
21:55:58|0.021857
21:55:59|0.021863
21:56:00|0.021873
21:56:01|0.021856
21:56:02|0.021835
21:56:03|0.021817
21:56:03|0.021833
21:56:04|0.021782
21:56:06|0.021749
21:56:07|0.021728
21:56:08|0.021812
21:56:09|0.021816
21:56:10|0.021834
21:56:11|0.021845
21:56:12|0.021853
21:56:12|0.02186
21:56:14|0.021877
21:56:15|0.021876
21:56:16|0.021872
21:56:17|0.021867
21:56:18|0.021872
21:56:19|0.022
21:56:19|0.02198
21:56:22|0.021975
21:56:23|0.021965
21:56:24|0.022
21:56:24|0.021986
21:56:26|0.021927
21:56:26|0.021874
21:56:28|0.021857
21:56:29|0.02182
21:56:29|0.021786
21:56:30|0.021775
21:56:31|0.021717
21:56:33|0.021705
21:56:34|0.021704
21:56:34|0.021648
21:56:35|0.02166
21:56:37|0.021674
21:56:37|0.021677
21:56:39|0.021677
21:56:40|0.021666
21:56:41|0.021655
21:56:42|0.021665
21:56:42|0.021687
21:56:44|0.021745
21:56:45|0.021763
21:56:46|0.02183
21:56:47|0.021739
21:56:48|0.021722
21:56:48|0.021725
21:56:50|0.021717
21:56:50|0.021709
21:56:52|0.021689
21:56:52|0.021693
21:56:54|0.021676
21:56:56|0.02166
21:56:57|0.02165
21:56:58|0.021738
21:56:59|0.021716
21:57:00|0.021707
21:57:01|0.021749
21:57:02|0.021787
21:57:03|0.021743
21:57:04|0.021696
21:57:04|0.021644
21:57:06|0.02169
21:57:07|0.021767
21:57:08|0.021759
21:57:09|0.021763
21:57:10|0.021801
21:57:11|0.021783
21:57:12|0.021775
21:57:13|0.021789
21:57:15|0.021796
21:57:15|0.02179
21:57:16|0.021698
21:57:17|0.021759
21:57:19|0.02182
21:57:19|0.021816
21:57:21|0.021822
21:57:23|0.021826
21:57:24|0.021815
21:57:26|0.021835
21:57:27|0.02181
21:57:28|0.02184
21:57:29|0.021825
21:57:29|0.021783
21:57:30|0.021815
21:57:32|0.021781
21:57:34|0.021761
21:57:34|0.021813
21:57:36|0.021784
21:57:37|0.021799
21:57:38|0.021812
21:57:38|0.021844
21:57:40|0.021784
21:57:40|0.021833
21:57:42|0.021824
21:57:43|0.021865
21:57:44|0.021857
21:57:44|0.021857
21:57:46|0.021864
21:57:47|0.021864
21:57:48|0.021853
21:57:48|0.02187
21:57:50|0.02187
21:57:51|0.021872
21:57:52|0.02188
21:57:53|0.021873
21:57:54|0.021857
21:57:55|0.021831
21:57:56|0.021861
21:57:56|0.021865
21:57:58|0.021865
21:58:00|0.021823
21:58:00|0.021831
21:58:02|0.021851
21:58:02|0.021862
21:58:03|0.021863
21:58:04|0.021838
21:58:05|0.021801
21:58:07|0.021779
21:58:07|0.021862
21:58:09|0.021843
21:58:09|0.021821
21:58:10|0.021813
21:58:11|0.0218
21:58:13|0.021816
21:58:13|0.021805
21:58:15|0.021823
21:58:16|0.021838
21:58:17|0.021837
21:58:18|0.021834
21:58:19|0.021842
21:58:20|0.021831
21:58:21|0.021843
21:58:21|0.021849
21:58:23|0.021849
21:58:25|0.021848
21:58:25|0.021848
21:58:27|0.02185
21:58:28|0.02187
21:58:29|0.021886
21:58:30|0.021892
21:58:31|0.021901
21:58:32|0.021894
21:58:33|0.021894
21:58:34|0.021901
21:58:36|0.021904
21:58:37|0.021912
21:58:38|0.021904
21:58:38|0.022022
21:58:40|0.022044
21:58:41|0.022017
21:58:42|0.022017
21:58:42|0.022015
21:58:43|0.022013
21:58:44|0.022023
21:58:45|0.022012
21:58:46|0.022015
21:58:47|0.022003
21:58:49|0.022008
21:58:49|0.022015
21:58:51|0.022014
21:58:52|0.02201
21:58:53|0.021944
21:58:53|0.021971
21:58:55|0.021972
21:58:56|0.021947
21:58:57|0.021949
21:58:58|0.021957
21:58:59|0.021951
21:59:00|0.021944
21:59:01|0.02195
21:59:02|0.021944
21:59:03|0.021918
21:59:04|0.021916
21:59:05|0.021916
21:59:06|0.021884
21:59:07|0.021866
21:59:08|0.021859
21:59:09|0.021864
21:59:10|0.021859
21:59:11|0.021834
21:59:12|0.021859
21:59:13|0.021847
21:59:15|0.021872
21:59:16|0.021882
21:59:17|0.0219
21:59:18|0.021904
21:59:18|0.021931
21:59:19|0.021892
21:59:20|0.021897
21:59:21|0.021876
21:59:23|0.021884
21:59:24|0.021897
21:59:24|0.021905
21:59:26|0.021913
21:59:28|0.021892
21:59:29|0.021914
21:59:30|0.021939
21:59:30|0.021948
21:59:32|0.021938
21:59:33|0.021934
21:59:34|0.021933
21:59:35|0.021944
21:59:36|0.021953
21:59:36|0.021967
21:59:37|0.021967
21:59:38|0.021969
21:59:40|0.021966
21:59:41|0.02197
21:59:42|0.021921
21:59:43|0.021921
21:59:43|0.021937
21:59:45|0.021939
21:59:46|0.021941
21:59:47|0.021953
21:59:47|0.021961
21:59:49|0.021969
21:59:49|0.021976
21:59:51|0.021991
21:59:51|0.021997
21:59:53|0.021986
21:59:53|0.021954
21:59:54|0.021954
21:59:55|0.021961
21:59:57|0.021931
21:59:58|0.021931
21:59:58|0.021984
22:00:00|0.021958
22:00:01|0.021918
22:00:02|0.021918
22:00:03|0.021924
22:00:04|0.021904
22:00:06|0.021927
22:00:06|0.021902
22:00:07|0.021858
22:00:09|0.021833
22:00:10|0.021804
22:00:11|0.021823
22:00:11|0.021827
22:00:12|0.021826
22:00:14|0.021814
22:00:15|0.021819
22:00:15|0.021814
22:00:16|0.021825
22:00:17|0.021822
22:00:18|0.021813
22:00:20|0.021807
22:00:21|0.02183
22:00:22|0.021837
22:00:23|0.021804
22:00:24|0.0218
22:00:25|0.021801
22:00:27|0.021758
22:00:28|0.02176
22:00:30|0.021749
22:00:31|0.021748
22:00:31|0.021748
22:00:33|0.021726
22:00:33|0.02173
22:00:34|0.021733
22:00:35|0.021725
22:00:36|0.021709
22:00:37|0.021732
22:00:38|0.021734
22:00:40|0.021679
22:00:40|0.021693
22:00:41|0.021692
22:00:43|0.021728
22:00:44|0.021737
22:00:45|0.021762
22:00:46|0.021767
22:00:47|0.021763
22:00:47|0.021747
22:00:48|0.021723
22:00:49|0.02173
22:00:50|0.021747
22:00:51|0.021749
22:00:53|0.021736
22:00:53|0.021756
22:00:54|0.021728
22:00:56|0.021732
22:00:56|0.021692
22:00:57|0.021708
22:00:59|0.021708
22:01:00|0.021712
22:01:00|0.021712
22:01:02|0.021703
22:01:02|0.021733
22:01:03|0.02174
22:01:04|0.02174
22:01:05|0.021739
22:01:07|0.021727
22:01:08|0.021736
22:01:08|0.0217
22:01:09|0.021665
22:01:11|0.021671
22:01:11|0.021667
22:01:12|0.021667
22:01:13|0.021658
22:01:14|0.021661
22:01:16|0.02167
22:01:17|0.021684
22:01:17|0.021682
22:01:19|0.021682
22:01:20|0.021684
22:01:21|0.021686
22:01:22|0.021687
22:01:23|0.021683
22:01:24|0.021683
22:01:25|0.021683
22:01:26|0.021712
22:01:27|0.02168
22:01:28|0.02168
22:01:29|0.02168
22:01:30|0.021672
22:01:32|0.021672
22:01:33|0.02166
22:01:34|0.021647
22:01:36|0.02168
22:01:37|0.021704
22:01:38|0.021702
22:01:38|0.021706
22:01:39|0.02169
22:01:41|0.021698
22:01:41|0.021727
22:01:43|0.021706
22:01:43|0.021696
22:01:44|0.021696
22:01:45|0.021705
22:01:46|0.021712
22:01:47|0.02171
22:01:49|0.021691
22:01:49|0.021708
22:01:51|0.021708
22:01:52|0.021693
22:01:53|0.021674
22:01:54|0.021674
22:01:55|0.021666
22:01:56|0.021669
22:01:57|0.021673
22:01:58|0.021661
22:01:59|0.021651
22:02:00|0.021652
22:02:01|0.021648
22:02:02|0.02164
22:02:03|0.021634
22:02:04|0.021625
22:02:05|0.021625
22:02:06|0.021622
22:02:07|0.021624
22:02:08|0.02163
22:02:09|0.02163
22:02:10|0.02163
22:02:11|0.02163
22:02:12|0.02163
22:02:13|0.021701
22:02:14|0.021696
22:02:16|0.021672
22:02:16|0.021654
22:02:17|0.021643
22:02:18|0.021649
22:02:19|0.021626
22:02:21|0.021611
22:02:21|0.021612
22:02:22|0.021583
22:02:23|0.021603
22:02:24|0.021582
22:02:26|0.021596
22:02:28|0.021592
22:02:28|0.021593
22:02:29|0.021592
22:02:30|0.021583
22:02:31|0.021583
22:02:32|0.021613
22:02:34|0.021603
22:02:34|0.021603
22:02:36|0.021603
22:02:36|0.021582
22:02:38|0.021557
22:02:38|0.021554
22:02:39|0.021554
22:02:41|0.021553
22:02:42|0.021566
22:02:42|0.021552
22:02:43|0.021567
22:02:44|0.021567
22:02:45|0.021564
22:02:47|0.021564
22:02:47|0.021564
22:02:48|0.021566
22:02:49|0.021566
22:02:51|0.021565
22:02:51|0.021565
22:02:53|0.021575
22:02:53|0.021597
22:02:55|0.021587
22:02:55|0.021594
22:02:56|0.021594
22:02:58|0.021594
22:02:59|0.021611
22:02:59|0.02163
22:03:00|0.02163
22:03:01|0.021613
22:03:02|0.021629
22:03:04|0.021626
22:03:05|0.021633
22:03:05|0.0216
22:03:06|0.021632
22:03:08|0.021647
22:03:08|0.021649
22:03:10|0.021669
22:03:10|0.021659
22:03:11|0.021672
22:03:12|0.021669
22:03:13|0.021666
22:03:14|0.021666
22:03:15|0.021679
22:03:16|0.021694
22:03:17|0.021691
22:03:18|0.021723
22:03:20|0.021731
22:03:20|0.021735
22:03:21|0.021751
22:03:23|0.021749
22:03:23|0.021713
22:03:24|0.021698
22:03:26|0.021695
22:03:26|0.021686
22:03:28|0.021676
22:03:30|0.021657
22:03:31|0.021659
22:03:32|0.021664
22:03:33|0.021668
22:03:34|0.021639
22:03:35|0.021639
22:03:36|0.021654
22:03:38|0.021653
22:03:39|0.021675
22:03:40|0.021672
22:03:42|0.021694
22:03:43|0.021695
22:03:44|0.021664
22:03:45|0.021671
22:03:45|0.021671
22:03:46|0.021655
22:03:47|0.021655
22:03:48|0.021674
22:03:50|0.02168
22:03:50|0.021698
22:03:51|0.021698
22:03:52|0.021698
22:03:54|0.021706
22:03:55|0.021698
22:03:56|0.0217
22:03:56|0.0217
22:03:57|0.021687
22:03:59|0.021683
22:03:59|0.021681
22:04:00|0.021679
22:04:01|0.021691
22:04:02|0.021657
22:04:04|0.021657
22:04:04|0.02164
22:04:05|0.021654
22:04:06|0.021671
22:04:07|0.021669
22:04:08|0.021669
22:04:10|0.021673
22:04:11|0.021688
22:04:12|0.021687
22:04:13|0.021675
22:04:14|0.021667
22:04:15|0.021659
22:04:16|0.021659
22:04:17|0.021633
22:04:18|0.021673
22:04:19|0.021667
22:04:20|0.021685
22:04:21|0.021685
22:04:22|0.021665
22:04:23|0.021643
22:04:24|0.021637
22:04:25|0.021627
22:04:26|0.02163
22:04:27|0.02163
22:04:29|0.021645
22:04:29|0.021671
22:04:31|0.021663
22:04:32|0.021673
22:04:33|0.021676
22:04:34|0.021675
22:04:35|0.021675
22:04:36|0.021645
22:04:37|0.021644
22:04:38|0.021642
22:04:40|0.021642
22:04:40|0.021741
22:04:41|0.021729
22:04:43|0.02172
22:04:44|0.02172
22:04:45|0.02172
22:04:45|0.021693
22:04:46|0.021682
22:04:47|0.021646
22:04:48|0.021657
22:04:50|0.021615
22:04:50|0.021618
22:04:51|0.021626
22:04:52|0.021608
22:04:53|0.021608
22:04:55|0.021628
22:04:56|0.021628
22:04:57|0.021628
22:04:58|0.021628
22:04:59|0.021628
22:05:00|0.02162
22:05:01|0.021602
22:05:02|0.021618
22:05:03|0.021621
22:05:04|0.021641
22:05:05|0.021639
22:05:06|0.021636
22:05:07|0.021616
22:05:08|0.021631
22:05:08|0.021631
22:05:09|0.021631
22:05:11|0.021655
22:05:12|0.021642
22:05:12|0.021659
22:05:13|0.021659
22:05:15|0.02165
22:05:16|0.021629
22:05:17|0.021639
22:05:17|0.021615
22:05:19|0.021615
22:05:20|0.021615
22:05:21|0.021729
22:05:22|0.021733
22:05:22|0.021733
22:05:24|0.021749
22:05:25|0.021745
22:05:25|0.021733
22:05:27|0.021726
22:05:28|0.021716
22:05:30|0.021714
22:05:31|0.021716
22:05:32|0.021704
22:05:32|0.021666
22:05:35|0.021676
22:05:35|0.021676
22:05:36|0.021669
22:05:37|0.021665
22:05:38|0.021675
22:05:39|0.021655
22:05:41|0.02165
22:05:41|0.02165
22:05:42|0.02166
22:05:44|0.021661
22:05:44|0.021661
22:05:45|0.02166
22:05:46|0.021661
22:05:47|0.021659
22:05:49|0.021677
22:05:50|0.021683
22:05:51|0.021672
22:05:52|0.021672
22:05:53|0.021631
22:05:54|0.021646
22:05:55|0.021631
22:05:56|0.021631
22:05:57|0.021631
22:05:58|0.021628
22:05:59|0.021632
22:06:00|0.021658
22:06:01|0.021667
22:06:02|0.021664
22:06:03|0.02165
22:06:04|0.021642
22:06:05|0.021657
22:06:06|0.021651
22:06:07|0.021653
22:06:08|0.021632
22:06:09|0.021651
22:06:10|0.021657
22:06:11|0.021686
22:06:12|0.02164
22:06:13|0.021674
22:06:14|0.021661
22:06:16|0.02164
22:06:17|0.021626
22:06:17|0.021629
22:06:19|0.021681
22:06:19|0.02168
22:06:20|0.02168
22:06:21|0.02166
22:06:23|0.021658
22:06:24|0.02165
22:06:24|0.02165
22:06:25|0.021638
22:06:26|0.021639
22:06:28|0.021615
22:06:28|0.021613
22:06:30|0.021598
22:06:32|0.021613
22:06:33|0.021562
22:06:34|0.021576
22:06:35|0.021582
22:06:36|0.021538
22:06:37|0.021562
22:06:38|0.021556
22:06:39|0.021559
22:06:40|0.021559
22:06:41|0.021559
22:06:42|0.021561
22:06:43|0.021561
22:06:45|0.021534
22:06:45|0.02154
22:06:47|0.02153
22:06:47|0.02153
22:06:48|0.021512
22:06:50|0.021542
22:06:50|0.021526
22:06:52|0.021536
22:06:52|0.021531
22:06:54|0.021531
22:06:54|0.021531
22:06:56|0.02154
22:06:57|0.021568
22:06:58|0.021553
22:06:59|0.021556
22:07:00|0.021531
22:07:00|0.02152
22:07:01|0.021531
22:07:02|0.02152
22:07:04|0.021531
22:07:05|0.021532
22:07:06|0.02152
22:07:07|0.021553
22:07:08|0.021534
22:07:09|0.02152
22:07:10|0.021399
22:07:10|0.021429
22:07:12|0.021473
22:07:13|0.021452
22:07:14|0.021467
22:07:15|0.021465
22:07:15|0.021477
22:07:16|0.021473
22:07:18|0.021464
22:07:19|0.021472
22:07:20|0.021459
22:07:20|0.0215
22:07:22|0.021506
22:07:23|0.021499
22:07:23|0.021499
22:07:25|0.021501
22:07:26|0.021501
22:07:26|0.021508
22:07:28|0.021516
22:07:29|0.021501
22:07:30|0.021502
22:07:32|0.021505
22:07:33|0.021517
22:07:34|0.021516
22:07:34|0.021495
22:07:37|0.021504
22:07:38|0.021492
22:07:38|0.021492
22:07:40|0.021492
22:07:40|0.021492
22:07:42|0.021492
22:07:43|0.021492
22:07:44|0.021484
22:07:45|0.021458
22:07:45|0.021453
22:07:46|0.021439
22:07:48|0.021446
22:07:49|0.021463
22:07:50|0.021453
22:07:50|0.021453
22:07:52|0.021453
22:07:53|0.021443
22:07:54|0.021442
22:07:55|0.021424
22:07:56|0.02142
22:07:56|0.021414
22:07:58|0.021414
22:07:59|0.021393
22:07:59|0.021406
22:08:00|0.021386
22:08:02|0.021373
22:08:03|0.021348
22:08:04|0.021364
22:08:05|0.021356
22:08:06|0.021356
22:08:07|0.021362
22:08:08|0.021364
22:08:08|0.021364
22:08:10|0.021343
22:08:11|0.021364
22:08:12|0.021371
22:08:12|0.021388
22:08:14|0.021404
22:08:15|0.021404
22:08:16|0.021404
22:08:17|0.021408
22:08:18|0.021414
22:08:19|0.021418
22:08:20|0.021434
22:08:21|0.02144
22:08:22|0.021431
22:08:23|0.021391
22:08:24|0.0214
22:08:25|0.021407
22:08:26|0.021432
22:08:27|0.021406
22:08:28|0.021406
22:08:29|0.021418
22:08:30|0.021424
22:08:31|0.021432
22:08:33|0.021438
22:08:34|0.02145
22:08:35|0.021464
22:08:36|0.021452
22:08:37|0.021463
22:08:38|0.021474
22:08:39|0.021466
22:08:40|0.021455
22:08:41|0.021415
22:08:42|0.02145
22:08:43|0.02145
22:08:45|0.021448
22:08:46|0.021448
22:08:48|0.021448
22:08:49|0.021462
22:08:50|0.021459
22:08:51|0.021463
22:08:51|0.021447
22:08:53|0.021447
22:08:53|0.021458
22:08:54|0.021442
22:08:55|0.021442
22:08:56|0.021442
22:08:57|0.021442
22:08:58|0.021462
22:09:00|0.021459
22:09:00|0.021464
22:09:01|0.021415
22:09:02|0.021428
22:09:04|0.021442
22:09:04|0.021442
22:09:06|0.021467
22:09:07|0.021464
22:09:07|0.021458
22:09:09|0.021472
22:09:10|0.021478
22:09:10|0.021472
22:09:12|0.021472
22:09:12|0.021478
22:09:14|0.021464
22:09:15|0.021481
22:09:16|0.02149
22:09:17|0.02148
22:09:18|0.021481
22:09:19|0.021481
22:09:20|0.021481
22:09:21|0.021503
22:09:22|0.021504
22:09:23|0.021478
22:09:24|0.021484
22:09:25|0.021484
22:09:26|0.021457
22:09:27|0.021443
22:09:28|0.021434
22:09:29|0.021434
22:09:30|0.021427
22:09:31|0.021453
22:09:32|0.021455
22:09:33|0.021472
22:09:35|0.021468
22:09:35|0.021462
22:09:36|0.021462
22:09:38|0.021461
22:09:39|0.021461
22:09:41|0.021464
22:09:41|0.021461
22:09:43|0.021482
22:09:44|0.021488
22:09:45|0.021479
22:09:46|0.021479
22:09:47|0.02146
22:09:48|0.021456
22:09:48|0.021456
22:09:50|0.021477
22:09:51|0.021486
22:09:52|0.021489
22:09:53|0.021494
22:09:54|0.02149
22:09:55|0.021483
22:09:56|0.021489
22:09:57|0.021489
22:09:58|0.021482
22:09:59|0.021476
22:10:00|0.021468
22:10:01|0.021462
22:10:02|0.021458
22:10:03|0.021447
22:10:04|0.021468
22:10:05|0.021441
22:10:06|0.021439
22:10:07|0.021439
22:10:08|0.021438
22:10:09|0.021438
22:10:10|0.021449
22:10:11|0.021447
22:10:12|0.021443
22:10:13|0.021485
22:10:14|0.021483
22:10:15|0.021486
22:10:16|0.021493
22:10:17|0.021487
22:10:18|0.021475
22:10:19|0.021497
22:10:20|0.021497
22:10:21|0.021478
22:10:22|0.021493
22:10:23|0.021485
22:10:24|0.021464
22:10:25|0.021452
22:10:26|0.021452
22:10:27|0.021485
22:10:28|0.021466
22:10:29|0.021466
22:10:30|0.021476
22:10:32|0.021476
22:10:33|0.021471
22:10:35|0.02147
22:10:36|0.02149
22:10:38|0.021483
22:10:39|0.021495
22:10:39|0.021508
22:10:40|0.021501
22:10:42|0.021502
22:10:43|0.021508
22:10:45|0.021514
22:10:46|0.021497
22:10:47|0.021491
22:10:48|0.0215
22:10:49|0.0215
22:10:50|0.021491
22:10:51|0.021494
22:10:52|0.021504
22:10:53|0.021515
22:10:54|0.021508
22:10:55|0.021505
22:10:56|0.021505
22:10:57|0.021504
22:10:58|0.021504
22:10:59|0.021502
22:11:01|0.021525
22:11:02|0.021539
22:11:03|0.021534
22:11:04|0.021535
22:11:05|0.021522
22:11:06|0.021514
22:11:07|0.02151
22:11:08|0.021499
22:11:10|0.021508
22:11:10|0.021508
22:11:11|0.021508
22:11:12|0.021508
22:11:14|0.021508
22:11:14|0.021503
22:11:15|0.021487
22:11:17|0.021487
22:11:17|0.021488
22:11:18|0.021487
22:11:19|0.021474
22:11:20|0.021478
22:11:21|0.021483
22:11:23|0.021469
22:11:23|0.021466
22:11:24|0.021471
22:11:25|0.021455
22:11:27|0.021453
22:11:28|0.021462
22:11:29|0.021478
22:11:30|0.0215
22:11:30|0.021475
22:11:31|0.021477
22:11:32|0.021472
22:11:34|0.021474
22:11:34|0.021474
22:11:35|0.021474
22:11:37|0.021474
22:11:39|0.02146
22:11:40|0.021436
22:11:41|0.021444
22:11:43|0.021444
22:11:44|0.02144
22:11:45|0.021441
22:11:46|0.021441
22:11:46|0.021441
22:11:48|0.02144
22:11:49|0.021466
22:11:50|0.021466
22:11:51|0.021466
22:11:52|0.021466
22:11:53|0.021452
22:11:54|0.021452
22:11:55|0.021451
22:11:56|0.021451
22:11:57|0.021458
22:11:58|0.021458
22:12:00|0.021447
22:12:00|0.021449
22:12:01|0.021451
22:12:03|0.021451
22:12:03|0.021472
22:12:04|0.021461
22:12:05|0.021442
22:12:07|0.021436
22:12:08|0.021428
22:12:08|0.021428
22:12:10|0.021428
22:12:10|0.021416
22:12:12|0.021429
22:12:13|0.021427
22:12:13|0.02142
22:12:14|0.021409
22:12:15|0.021392
22:12:17|0.021392
22:12:18|0.021389
22:12:19|0.02138
22:12:20|0.021381
22:12:20|0.021394
22:12:22|0.021394
22:12:23|0.021405
22:12:24|0.021398
22:12:24|0.021399
22:12:26|0.021399
22:12:26|0.021399
22:12:28|0.021387
22:12:29|0.021392
22:12:30|0.021392
22:12:31|0.021398
22:12:32|0.021403
22:12:33|0.021407
22:12:34|0.021413
22:12:35|0.021413
22:12:37|0.021398
22:12:38|0.021407
22:12:39|0.021417
22:12:40|0.021417
22:12:42|0.021417
22:12:42|0.021417
22:12:44|0.021417
22:12:45|0.021404
22:12:45|0.021404
22:12:47|0.021397
22:12:48|0.021397
22:12:49|0.021391
22:12:50|0.021387
22:12:51|0.021387
22:12:52|0.021387
22:12:53|0.021383
22:12:54|0.021376
22:12:55|0.021373
22:12:56|0.021364
22:12:57|0.021368
22:12:59|0.021358
22:13:00|0.021358
22:13:01|0.021377
22:13:02|0.021369
22:13:03|0.021369
22:13:04|0.021369
22:13:04|0.021378
22:13:06|0.021378
22:13:07|0.021378
22:13:08|0.021363
22:13:09|0.021354
22:13:09|0.021312
22:13:11|0.021312
22:13:12|0.021299
22:13:13|0.021299
22:13:13|0.021314
22:13:14|0.021308
22:13:15|0.021323
22:13:17|0.021329
22:13:18|0.021329
22:13:19|0.021333
22:13:20|0.021298
22:13:21|0.021313
22:13:22|0.021306
22:13:23|0.021303
22:13:24|0.021303
22:13:25|0.021314
22:13:26|0.021343
22:13:27|0.021348
22:13:28|0.021348
22:13:29|0.021352
22:13:30|0.021352
22:13:31|0.021337
22:13:32|0.021343
22:13:33|0.021347
22:13:34|0.021347
22:13:35|0.021337
22:13:36|0.021314
22:13:38|0.021309
22:13:39|0.021309
22:13:40|0.021327
22:13:41|0.021327
22:13:42|0.02133
22:13:43|0.02133
22:13:44|0.021336
22:13:45|0.021335
22:13:46|0.021341
22:13:47|0.021341
22:13:48|0.021334
22:13:49|0.021335
22:13:50|0.02133
22:13:52|0.021328
22:13:53|0.021309
22:13:54|0.021309
22:13:55|0.021314
22:13:55|0.021313
22:13:57|0.021297
22:13:57|0.021296
22:13:59|0.021291
22:14:00|0.021291
22:14:00|0.021295
22:14:02|0.021298
22:14:03|0.021301
22:14:04|0.021301
22:14:05|0.021301
22:14:06|0.021294
22:14:06|0.021294
22:14:08|0.021292
22:14:09|0.021289
22:14:10|0.021291
22:14:10|0.021291
22:14:11|0.021301
22:14:13|0.0213
22:14:14|0.021292
22:14:15|0.021292
22:14:16|0.021307
22:14:17|0.021305
22:14:18|0.021305
22:14:19|0.021285
22:14:20|0.021298
22:14:21|0.021289
22:14:22|0.021295
22:14:23|0.021295
22:14:24|0.021275
22:14:25|0.02128
22:14:26|0.021272
22:14:27|0.021268
22:14:28|0.021289
22:14:29|0.021289
22:14:30|0.021283
22:14:31|0.021313
22:14:32|0.021313
22:14:33|0.021327
22:14:34|0.021335
22:14:35|0.021326
22:14:36|0.021329
22:14:37|0.021333
22:14:39|0.021337
22:14:40|0.021369
22:14:41|0.021398
22:14:42|0.021398
22:14:43|0.021398
22:14:44|0.02139
22:14:45|0.0214
22:14:47|0.021393
22:14:48|0.0214
22:14:49|0.021434
22:14:49|0.021432
22:14:51|0.021438
22:14:52|0.02143
22:14:52|0.021424
22:14:54|0.021441
22:14:55|0.021428
22:14:56|0.021428
22:14:57|0.021435
22:14:57|0.021432
22:14:59|0.021413
22:15:00|0.021413
22:15:01|0.0214
22:15:02|0.021401
22:15:03|0.02141
22:15:04|0.021418
22:15:04|0.021398
22:15:06|0.021398
22:15:07|0.021397
22:15:08|0.021422
22:15:08|0.02141
22:15:10|0.021424
22:15:11|0.021442
22:15:12|0.021463
22:15:13|0.02147
22:15:14|0.021464
22:15:15|0.021477
22:15:16|0.021494
22:15:16|0.021497
22:15:18|0.021513
22:15:19|0.021519
22:15:19|0.021522
22:15:21|0.021522
22:15:22|0.02153
22:15:23|0.021533
22:15:24|0.021507
22:15:25|0.021497
22:15:26|0.021497
22:15:27|0.0215
22:15:28|0.021508
22:15:29|0.021508
22:15:30|0.021508
22:15:31|0.021518
22:15:32|0.021512
22:15:33|0.021514
22:15:34|0.021514
22:15:35|0.0215
22:15:36|0.021511
22:15:37|0.021508
22:15:38|0.02149
22:15:40|0.021503
22:15:40|0.02148
22:15:41|0.02148
22:15:43|0.021486
22:15:44|0.021493
22:15:45|0.021484
22:15:46|0.02148
22:15:47|0.02148
22:15:48|0.021497
22:15:49|0.021514
22:15:50|0.021508
22:15:51|0.021485
22:15:52|0.021485
22:15:53|0.021485
22:15:54|0.021485
22:15:56|0.021498
22:15:56|0.021487
22:15:58|0.021465
22:15:58|0.021484
22:15:59|0.021486
22:16:01|0.021481
22:16:02|0.021496
22:16:03|0.021493
22:16:04|0.021534
22:16:05|0.021528
22:16:06|0.021525
22:16:08|0.021531
22:16:08|0.021531
22:16:10|0.021524
22:16:11|0.021537
22:16:12|0.021562
22:16:13|0.021571
22:16:14|0.021571
22:16:15|0.021587
22:16:15|0.021598
22:16:17|0.021596
22:16:17|0.02158
22:16:19|0.021594
22:16:20|0.021603
22:16:21|0.021598
22:16:22|0.021596
22:16:23|0.021596
22:16:24|0.021596
22:16:25|0.021604
22:16:25|0.021602
22:16:27|0.021614
22:16:28|0.021596
22:16:28|0.021595
22:16:30|0.021604
22:16:31|0.021616
22:16:32|0.021607
22:16:33|0.021606
22:16:34|0.021595
22:16:35|0.021579
22:16:35|0.021599
22:16:37|0.021621
22:16:38|0.02162
22:16:38|0.02162
22:16:41|0.021637
22:16:42|0.021628
22:16:43|0.021602
22:16:44|0.021618
22:16:45|0.021618
22:16:46|0.021621
22:16:46|0.021614
22:16:48|0.021614
22:16:49|0.021611
22:16:49|0.021608
22:16:50|0.021584
22:16:52|0.021586
22:16:53|0.021607
22:16:54|0.0216
22:16:55|0.0216
22:16:56|0.021603
22:16:57|0.021599
22:16:59|0.0216
22:17:00|0.0216
22:17:01|0.0216
22:17:02|0.021576
22:17:03|0.021569
22:17:04|0.021569
22:17:05|0.021579
22:17:05|0.02159
22:17:06|0.02159
22:17:07|0.021614
22:17:09|0.021607
22:17:10|0.021596
22:17:10|0.021599
22:17:12|0.021596
22:17:13|0.021617
22:17:14|0.02162
22:17:15|0.02161
22:17:15|0.021617
22:17:17|0.021617
22:17:18|0.021586
22:17:19|0.021589
22:17:20|0.021579
22:17:21|0.021543
22:17:21|0.021561
22:17:23|0.021572
22:17:24|0.021601
22:17:25|0.021609
22:17:26|0.021636
22:17:27|0.021624
22:17:28|0.021624
22:17:29|0.021645
22:17:29|0.021642
22:17:31|0.021642
22:17:31|0.021648
22:17:33|0.021642
22:17:34|0.021642
22:17:35|0.021648
22:17:36|0.021648
22:17:37|0.021645
22:17:38|0.021672
22:17:39|0.021672
22:17:40|0.02167
22:17:42|0.02165
22:17:43|0.021672
22:17:44|0.021692
22:17:46|0.021683
22:17:47|0.021663
22:17:48|0.021698
22:17:50|0.021709
22:17:51|0.021714
22:17:51|0.0217
22:17:53|0.0217
22:17:53|0.021693
22:17:55|0.021695
22:17:56|0.021687
22:17:57|0.021672
22:17:58|0.02166
22:17:59|0.021663
22:18:00|0.021663
22:18:01|0.021663
22:18:02|0.021663
22:18:02|0.021648
22:18:03|0.021674
22:18:05|0.021674
22:18:05|0.021676
22:18:07|0.021653
22:18:07|0.021677
22:18:08|0.021689
22:18:10|0.021691
22:18:11|0.021675
22:18:12|0.021676
22:18:12|0.021676
22:18:14|0.021676
22:18:15|0.021675
22:18:16|0.021675
22:18:17|0.021669
22:18:18|0.021666
22:18:19|0.021644
22:18:20|0.021651
22:18:21|0.021641
22:18:22|0.021606
22:18:23|0.021624
22:18:24|0.021633
22:18:25|0.021624
22:18:26|0.021625
22:18:27|0.021625
22:18:28|0.021625
22:18:29|0.021625
22:18:30|0.021619
22:18:31|0.021598
22:18:32|0.02159
22:18:33|0.021614
22:18:34|0.021614
22:18:35|0.021579
22:18:36|0.021611
22:18:37|0.021594
22:18:38|0.021594
22:18:39|0.021594
22:18:40|0.021598
22:18:41|0.021598
22:18:42|0.021575
22:18:44|0.02157
22:18:45|0.02157
22:18:46|0.021569
22:18:47|0.021564
22:18:48|0.021564
22:18:49|0.021559
22:18:50|0.021567
22:18:52|0.021579
22:18:52|0.021587
22:18:54|0.021587
22:18:55|0.021587
22:18:55|0.021587
22:18:56|0.021592
22:18:58|0.021599
22:18:59|0.021599
22:19:00|0.021618
22:19:01|0.021613
22:19:02|0.021606
22:19:03|0.021595
22:19:04|0.021584
22:19:05|0.021576
22:19:05|0.021577
22:19:06|0.021554
22:19:08|0.021554
22:19:08|0.021564
22:19:09|0.021557
22:19:11|0.021563
22:19:12|0.021557
22:19:13|0.021557
22:19:15|0.021557
22:19:16|0.021563
22:19:16|0.021565
22:19:18|0.021552
22:19:18|0.021563
22:19:20|0.02157
22:19:20|0.02157
22:19:22|0.021572
22:19:23|0.02156
22:19:23|0.02156
22:19:24|0.02156
22:19:26|0.021555
22:19:26|0.021555
22:19:27|0.021543
22:19:28|0.021543
22:19:30|0.021543
22:19:30|0.021543
22:19:31|0.021593
22:19:33|0.021588
22:19:33|0.021588
22:19:34|0.021589
22:19:36|0.021594
22:19:36|0.021594
22:19:37|0.021621
22:19:39|0.021626
22:19:39|0.021604
22:19:41|0.021604
22:19:42|0.021607
22:19:44|0.02162
22:19:44|0.02163
22:19:46|0.021635
22:19:47|0.02163
22:19:48|0.021624
22:19:49|0.02163
22:19:50|0.021632
22:19:51|0.021632
22:19:52|0.0217
22:19:53|0.021701
22:19:54|0.021701
22:19:55|0.021701
22:19:56|0.021694
22:19:57|0.021691
22:19:57|0.021691
22:19:58|0.021691
22:19:59|0.021691
22:20:01|0.021692
22:20:02|0.021692
22:20:03|0.021688
22:20:04|0.021707
22:20:05|0.021701
22:20:06|0.021691
22:20:07|0.021696
22:20:08|0.021701
22:20:09|0.021699
22:20:10|0.021699
22:20:11|0.021695
22:20:12|0.021695
22:20:13|0.021697
22:20:14|0.02171
22:20:15|0.021707
22:20:16|0.021707
22:20:17|0.021695
22:20:18|0.0217
22:20:19|0.021702
22:20:20|0.021727
22:20:21|0.021732
22:20:22|0.021794
22:20:23|0.021801
22:20:24|0.021802
22:20:25|0.021803
22:20:26|0.021803
22:20:27|0.021815
22:20:28|0.021816
22:20:29|0.021814
22:20:30|0.021823
22:20:31|0.021819
22:20:32|0.021816
22:20:33|0.021808
22:20:34|0.02181
22:20:35|0.02181
22:20:36|0.02181
22:20:37|0.021818
22:20:38|0.021827
22:20:39|0.021875
22:20:40|0.021894
22:20:41|0.021891
22:20:42|0.021883
22:20:43|0.021889
22:20:45|0.021898
22:20:46|0.021884
22:20:47|0.021878
22:20:49|0.021887
22:20:49|0.021906
22:20:51|0.021912
22:20:52|0.021902
22:20:53|0.021902
22:20:54|0.021904
22:20:56|0.021908
22:20:57|0.021907
22:20:58|0.021907
22:20:58|0.021912
22:20:59|0.02189
22:21:00|0.021874
22:21:01|0.021892
22:21:02|0.021885
22:21:04|0.0219
22:21:04|0.02189
22:21:06|0.02187
22:21:06|0.021864
22:21:08|0.021878
22:21:09|0.021875
22:21:09|0.02187
22:21:10|0.02189
22:21:11|0.021884
22:21:12|0.021879
22:21:13|0.021905
22:21:14|0.021936
22:21:16|0.021936
22:21:16|0.021939
22:21:18|0.021933
22:21:19|0.021953
22:21:20|0.021954
22:21:20|0.021971
22:21:21|0.021947
22:21:23|0.021924
22:21:23|0.021937
22:21:24|0.021934
22:21:26|0.021931
22:21:27|0.021908
22:21:28|0.021935
22:21:29|0.021937
22:21:29|0.021929
22:21:30|0.021916
22:21:32|0.02193
22:21:32|0.021938
22:21:33|0.02198
22:21:35|0.021969
22:21:36|0.021984
22:21:37|0.021987
22:21:38|0.021922
22:21:39|0.021926
22:21:40|0.021925
22:21:41|0.021903
22:21:42|0.021899
22:21:43|0.021868
22:21:44|0.021857
22:21:46|0.021837
22:21:47|0.021893
22:21:48|0.021894
22:21:49|0.021909
22:21:51|0.021924
22:21:51|0.021932
22:21:53|0.021935
22:21:53|0.021935
22:21:55|0.02193
22:21:55|0.02193
22:21:57|0.021915
22:21:58|0.021887
22:21:59|0.021875
22:22:00|0.021878
22:22:00|0.0219
22:22:01|0.021877
22:22:03|0.021898
22:22:04|0.021907
22:22:05|0.021922
22:22:06|0.021903
22:22:07|0.021901
22:22:07|0.021918
22:22:08|0.021889
22:22:10|0.021894
22:22:11|0.021857
22:22:12|0.021857
22:22:12|0.02187
22:22:13|0.021861
22:22:15|0.021812
22:22:16|0.021794
22:22:17|0.02181
22:22:18|0.021866
22:22:18|0.021865
22:22:20|0.021877
22:22:21|0.021867
22:22:22|0.021853
22:22:22|0.021867
22:22:24|0.021872
22:22:24|0.021851
22:22:26|0.021846
22:22:27|0.021827
22:22:28|0.021827
22:22:28|0.021827
22:22:30|0.021839
22:22:30|0.021798
22:22:33|0.021787
22:22:33|0.021782
22:22:35|0.021825
22:22:35|0.021828
22:22:36|0.021838
22:22:38|0.021826
22:22:39|0.021818
22:22:40|0.021847
22:22:40|0.021853
22:22:42|0.02185
22:22:42|0.021846
22:22:44|0.021846
22:22:44|0.021882
22:22:46|0.021914
22:22:47|0.021911
22:22:48|0.021902
22:22:50|0.021933
22:22:50|0.021965
22:22:51|0.02193
22:22:53|0.021928
22:22:54|0.021927
22:22:55|0.021927
22:22:56|0.021953
22:22:57|0.02195
22:22:58|0.021944
22:22:58|0.021947
22:23:00|0.021932
22:23:01|0.021938
22:23:02|0.021901
22:23:03|0.021897
22:23:04|0.021927
22:23:05|0.02193
22:23:06|0.021935
22:23:07|0.021969
22:23:08|0.021956
22:23:09|0.021957
22:23:10|0.021967
22:23:11|0.021963
22:23:12|0.021963
22:23:13|0.021963
22:23:14|0.02196
22:23:16|0.021963
22:23:17|0.021962
22:23:17|0.021949
22:23:18|0.021958
22:23:19|0.021975
22:23:21|0.021975
22:23:22|0.021983
22:23:23|0.021989
22:23:23|0.021971
22:23:24|0.021972
22:23:26|0.02199
22:23:27|0.02199
22:23:28|0.021999
22:23:29|0.021977
22:23:30|0.021972
22:23:31|0.021965
22:23:32|0.021973
22:23:33|0.02197
22:23:34|0.02197
22:23:35|0.021968
22:23:36|0.021994
22:23:37|0.022006
22:23:38|0.022006
22:23:39|0.022031
22:23:40|0.022035
22:23:41|0.022038
22:23:42|0.022045
22:23:43|0.022045
22:23:44|0.022053
22:23:45|0.022063
22:23:46|0.022063
22:23:47|0.022063
22:23:49|0.022044
22:23:50|0.022044
22:23:51|0.022062
22:23:51|0.022064
22:23:52|0.02206
22:23:53|0.02206
22:23:54|0.022032
22:23:56|0.022029
22:23:57|0.02203
22:23:57|0.022037
22:23:59|0.022046
22:24:00|0.022058
22:24:00|0.022044
22:24:02|0.022038
22:24:03|0.02201
22:24:03|0.021983
22:24:05|0.022032
22:24:06|0.022028
22:24:07|0.022045
22:24:08|0.022045
22:24:09|0.022026
22:24:10|0.022048
22:24:11|0.02207
22:24:12|0.022079
22:24:13|0.022111
22:24:14|0.022085
22:24:15|0.022143
22:24:16|0.022161
22:24:17|0.022171
22:24:18|0.02215
22:24:19|0.022137
22:24:20|0.022167
22:24:21|0.022148
22:24:22|0.022146
22:24:23|0.022164
22:24:24|0.022147
22:24:25|0.02214
22:24:26|0.022138
22:24:27|0.022138
22:24:28|0.02212
22:24:30|0.022265
22:24:30|0.022288
22:24:31|0.022283
22:24:32|0.022279
22:24:34|0.022293
22:24:34|0.022339
22:24:36|0.02232
22:24:37|0.022301
22:24:37|0.022292
22:24:38|0.02226
22:24:39|0.022269
22:24:40|0.022258
22:24:42|0.022292
22:24:43|0.022299
22:24:43|0.022301
22:24:44|0.02229
22:24:45|0.022293
22:24:46|0.022297
22:24:47|0.022278
22:24:49|0.022293
22:24:50|0.022312
22:24:50|0.022296
22:24:53|0.02229
22:24:54|0.022264
22:24:55|0.022274
22:24:56|0.022234
22:24:57|0.022245
22:24:58|0.022247
22:24:59|0.022285
22:25:00|0.022274
22:25:01|0.022271
22:25:02|0.022271
22:25:03|0.022271
22:25:04|0.022261
22:25:05|0.022267
22:25:06|0.022255
22:25:07|0.022257
22:25:08|0.022286
22:25:09|0.02227
22:25:10|0.022284
22:25:11|0.022263
22:25:12|0.022235
22:25:13|0.022241
22:25:14|0.022259
22:25:15|0.022255
22:25:16|0.022255
22:25:17|0.022286
22:25:18|0.02225
22:25:19|0.02225
22:25:20|0.022261
22:25:21|0.022252
22:25:22|0.022239
22:25:23|0.02223
22:25:24|0.022198
22:25:25|0.022263
22:25:26|0.022317
22:25:28|0.022272
22:25:28|0.022312
22:25:29|0.02233
22:25:31|0.022343
22:25:31|0.022307
22:25:33|0.022304
22:25:33|0.022271
22:25:35|0.022271
22:25:36|0.022263
22:25:36|0.022268
22:25:38|0.022266
22:25:39|0.02226
22:25:40|0.02226
22:25:40|0.02226
22:25:42|0.02226
22:25:43|0.022289
22:25:43|0.022282
22:25:45|0.022282
22:25:46|0.022282
22:25:46|0.022274
22:25:48|0.022286
22:25:49|0.022297
22:25:51|0.02236
22:25:52|0.022387
22:25:53|0.022387
22:25:54|0.022385
22:25:55|0.022361
22:25:56|0.022354
22:25:58|0.022366
22:25:58|0.022345
22:26:00|0.022386
22:26:00|0.022368
22:26:02|0.022352
22:26:02|0.022349
22:26:03|0.022354
22:26:05|0.022349
22:26:06|0.022391
22:26:07|0.022384
22:26:08|0.022356
22:26:08|0.022335
22:26:10|0.022317
22:26:11|0.022321
22:26:12|0.022292
22:26:13|0.022299
22:26:14|0.022271
22:26:15|0.022316
22:26:16|0.022303
22:26:17|0.022357
22:26:18|0.022358
22:26:19|0.022353
22:26:20|0.022354
22:26:21|0.022358
22:26:22|0.022332
22:26:23|0.02232
22:26:24|0.022342
22:26:25|0.02235
22:26:26|0.022354
22:26:27|0.022341
22:26:28|0.02236
22:26:29|0.022366
22:26:30|0.022382
22:26:31|0.022376
22:26:32|0.022369
22:26:33|0.022369
22:26:34|0.022384
22:26:35|0.022376
22:26:36|0.022383
22:26:37|0.022383
22:26:38|0.022374
22:26:39|0.022358
22:26:40|0.022361
22:26:41|0.022377
22:26:42|0.022356
22:26:43|0.022358
22:26:44|0.022369
22:26:45|0.022352
22:26:46|0.022342
22:26:47|0.022342
22:26:48|0.02233
22:26:49|0.02233
22:26:51|0.022341
22:26:52|0.022361
22:26:53|0.022356
22:26:54|0.022357
22:26:56|0.022364
22:26:58|0.022361
22:26:59|0.022361
22:27:00|0.022352
22:27:01|0.022369
22:27:01|0.022387
22:27:03|0.022372
22:27:04|0.02237
22:27:05|0.022378
22:27:06|0.022398
22:27:07|0.0224
22:27:08|0.022395
22:27:09|0.022414
22:27:10|0.022417
22:27:11|0.022434
22:27:12|0.022436
22:27:13|0.022406
22:27:14|0.02242
22:27:15|0.022399
22:27:16|0.022401
22:27:17|0.022418
22:27:18|0.022417
22:27:19|0.022415
22:27:20|0.022399
22:27:21|0.02239
22:27:22|0.022404
22:27:23|0.022412
22:27:24|0.022398
22:27:25|0.022395
22:27:26|0.022377
22:27:27|0.022361
22:27:28|0.022349
22:27:29|0.022322
22:27:30|0.02234
22:27:31|0.02234
22:27:32|0.022347
22:27:33|0.022354
22:27:34|0.022342
22:27:35|0.022334
22:27:36|0.022347
22:27:37|0.022343
22:27:38|0.022337
22:27:39|0.022337
22:27:40|0.022327
22:27:41|0.022321
22:27:42|0.0223
22:27:43|0.022284
22:27:44|0.022299
22:27:45|0.022296
22:27:46|0.022311
22:27:47|0.022278
22:27:48|0.022286
22:27:50|0.022275
22:27:51|0.022251
22:27:52|0.022248
22:27:53|0.022247
22:27:54|0.022239
22:27:55|0.022243
22:27:56|0.022223
22:27:57|0.022212
22:27:58|0.022202
22:27:59|0.022217
22:28:00|0.022226
22:28:02|0.022183
22:28:02|0.022221
22:28:04|0.022203
22:28:04|0.022196
22:28:06|0.022221
22:28:07|0.022223
22:28:07|0.022241
22:28:09|0.022243
22:28:09|0.022236
22:28:11|0.022256
22:28:11|0.022256
22:28:13|0.022256
22:28:13|0.022241
22:28:14|0.02225
22:28:15|0.022255
22:28:16|0.02229
22:28:18|0.022279
22:28:18|0.022355
22:28:19|0.022384
22:28:20|0.022379
22:28:22|0.022408
22:28:23|0.022406
22:28:23|0.022397
22:28:24|0.022408
22:28:25|0.02244
22:28:26|0.02241
22:28:28|0.022425
22:28:28|0.02245
22:28:30|0.022469
22:28:30|0.022463
22:28:31|0.022452
22:28:33|0.022448
22:28:34|0.022429
22:28:34|0.02244
22:28:35|0.022455
22:28:37|0.022407
22:28:37|0.022417
22:28:38|0.022419
22:28:40|0.022417
22:28:40|0.022401
22:28:41|0.022434
22:28:43|0.022465
22:28:44|0.022469
22:28:44|0.022469
22:28:46|0.022493
22:28:46|0.022475
22:28:48|0.022504
22:28:48|0.022526
22:28:49|0.022526
22:28:50|0.02254
22:28:52|0.022542
22:28:54|0.022561
22:28:54|0.02254
22:28:56|0.022554
22:28:56|0.02254
22:28:57|0.02251
22:28:58|0.022504
22:29:00|0.022504
22:29:00|0.022518
22:29:01|0.0225
22:29:03|0.022497
22:29:04|0.022495
22:29:04|0.022489
22:29:06|0.022509
22:29:07|0.022481
22:29:08|0.022469
22:29:09|0.022469
22:29:10|0.022469
22:29:11|0.022468
22:29:11|0.022461
22:29:13|0.022461
22:29:14|0.022461
22:29:15|0.022474
22:29:16|0.022486
22:29:17|0.022501
22:29:18|0.0225
22:29:19|0.022529
22:29:19|0.022527
22:29:21|0.022543
22:29:22|0.022565
22:29:22|0.022579
22:29:24|0.022576
22:29:25|0.022587
22:29:26|0.02259
22:29:26|0.022584
22:29:28|0.022587
22:29:29|0.022578
22:29:30|0.022569
22:29:31|0.022575
22:29:31|0.022604
22:29:32|0.02254
22:29:34|0.022595
22:29:35|0.022578
22:29:36|0.022582
22:29:37|0.022573
22:29:38|0.022572
22:29:39|0.022572
22:29:40|0.022565
22:29:41|0.022467
22:29:42|0.022451
22:29:43|0.022368
22:29:44|0.02233
22:29:45|0.022379
22:29:46|0.022379
22:29:47|0.022387
22:29:48|0.022387
22:29:49|0.022451
22:29:50|0.022424
22:29:51|0.022424
22:29:52|0.022464
22:29:53|0.02247
22:29:55|0.022478
22:29:56|0.022478
22:29:57|0.022461
22:29:58|0.022446
22:29:58|0.022452
22:30:00|0.022452
22:30:01|0.022452
22:30:02|0.022452
22:30:02|0.02242
22:30:04|0.02243
22:30:06|0.022434
22:30:07|0.022453
22:30:07|0.02245
22:30:09|0.022434
22:30:09|0.022446
22:30:11|0.022446
22:30:12|0.022454
22:30:13|0.022454
22:30:14|0.022454
22:30:14|0.022459
22:30:15|0.022482
22:30:17|0.02264
22:30:17|0.022651
22:30:19|0.022673
22:30:19|0.022661
22:30:20|0.022665
22:30:22|0.022683
22:30:23|0.022665
22:30:24|0.022674
22:30:25|0.022667
22:30:26|0.022649
22:30:27|0.022691
22:30:28|0.022693
22:30:29|0.022681
22:30:30|0.022687
22:30:30|0.022703
22:30:31|0.022708
22:30:32|0.022705
22:30:33|0.022707
22:30:35|0.022719
22:30:36|0.022705
22:30:37|0.022746
22:30:38|0.02275
22:30:39|0.022742
22:30:40|0.022748
22:30:41|0.022735
22:30:42|0.022744
22:30:43|0.022758
22:30:43|0.022738
22:30:45|0.022759
22:30:46|0.022767
22:30:47|0.022774
22:30:47|0.022758
22:30:48|0.022777
22:30:50|0.022755
22:30:50|0.022737
22:30:52|0.022703
22:30:53|0.022698
22:30:55|0.022646
22:30:56|0.022636
22:30:57|0.022591
22:30:58|0.022652
22:30:59|0.022633
22:31:00|0.022638
22:31:01|0.022637
22:31:02|0.022621
22:31:02|0.022606
22:31:03|0.022684
22:31:05|0.022724
22:31:05|0.022685
22:31:07|0.022666
22:31:08|0.022668
22:31:09|0.022671
22:31:10|0.022694
22:31:11|0.022682
22:31:12|0.022672
22:31:13|0.022615
22:31:14|0.022661
22:31:15|0.022709
22:31:16|0.022681
22:31:17|0.022685
22:31:18|0.022714
22:31:19|0.022747
22:31:20|0.022762
22:31:21|0.022727
22:31:22|0.022758
22:31:23|0.022737
22:31:24|0.022741
22:31:25|0.022775
22:31:26|0.022808
22:31:27|0.022823
22:31:28|0.02286
22:31:29|0.022848
22:31:30|0.022913
22:31:31|0.022905
22:31:32|0.022892
22:31:33|0.022903
22:31:35|0.022907
22:31:35|0.022906
22:31:37|0.022882
22:31:37|0.022908
22:31:39|0.022902
22:31:39|0.02296
22:31:40|0.022979
22:31:41|0.022938
22:31:42|0.022891
22:31:43|0.02295
22:31:44|0.022948
22:31:45|0.022944
22:31:46|0.022955
22:31:48|0.022954
22:31:48|0.022952
22:31:50|0.022968
22:31:50|0.02298
22:31:51|0.022979
22:31:52|0.02297
22:31:53|0.022984
22:31:54|0.022987
22:31:56|0.022996
22:31:58|0.022986
22:31:59|0.022988
22:32:00|0.022982
22:32:01|0.022984
22:32:02|0.02296
22:32:03|0.022966
22:32:04|0.02297
22:32:05|0.022971
22:32:06|0.022931
22:32:07|0.02293
22:32:08|0.022949
22:32:09|0.022942
22:32:10|0.02297
22:32:11|0.022946
22:32:12|0.022944
22:32:13|0.022946
22:32:14|0.022981
22:32:15|0.022989
22:32:16|0.022983
22:32:17|0.022983
22:32:18|0.022983
22:32:19|0.02297
22:32:20|0.022957
22:32:21|0.022972
22:32:22|0.022946
22:32:23|0.02297
22:32:24|0.022944
22:32:25|0.02293
22:32:26|0.022964
22:32:27|0.022967
22:32:29|0.022983
22:32:30|0.023009
22:32:30|0.023
22:32:31|0.022974
22:32:32|0.022978
22:32:34|0.022981
22:32:35|0.022965
22:32:35|0.022965
22:32:36|0.022873
22:32:37|0.022874
22:32:39|0.022893
22:32:40|0.02289
22:32:40|0.022891
22:32:42|0.022859
22:32:43|0.022853
22:32:44|0.022853
22:32:45|0.022804
22:32:46|0.022807
22:32:47|0.022858
22:32:47|0.022834
22:32:48|0.022851
22:32:50|0.022854
22:32:50|0.022843
22:32:51|0.022825
22:32:53|0.022825
22:32:54|0.022813
22:32:55|0.022826
22:32:57|0.022825
22:32:58|0.022787
22:32:59|0.022781
22:33:01|0.02276
22:33:02|0.022771
22:33:02|0.022768
22:33:03|0.022763
22:33:05|0.022737
22:33:05|0.02273
22:33:07|0.022708
22:33:08|0.022724
22:33:09|0.022736
22:33:09|0.022772
22:33:11|0.022787
22:33:12|0.022776
22:33:13|0.022808
22:33:14|0.022801
22:33:14|0.022801
22:33:16|0.022792
22:33:16|0.022826
22:33:18|0.022867
22:33:18|0.022839
22:33:20|0.022996
22:33:21|0.022962
22:33:22|0.022921
22:33:23|0.02292
22:33:24|0.022932
22:33:25|0.02306
22:33:26|0.023051
22:33:27|0.023087
22:33:28|0.02306
22:33:29|0.023099
22:33:30|0.023071
22:33:31|0.023045
22:33:32|0.023019
22:33:33|0.023018
22:33:34|0.023014
22:33:35|0.022996
22:33:36|0.023003
22:33:37|0.023006
22:33:38|0.023045
22:33:39|0.023028
22:33:40|0.022998
22:33:41|0.022972
22:33:42|0.02296
22:33:43|0.022966
22:33:44|0.022948
22:33:45|0.022942
22:33:46|0.022977
22:33:47|0.02299
22:33:48|0.023001
22:33:49|0.023006
22:33:50|0.023067
22:33:51|0.023076
22:33:52|0.023104
22:33:53|0.023173
22:33:54|0.023173
22:33:55|0.023276
22:33:56|0.023191
22:33:57|0.023202
22:33:59|0.023108
22:34:00|0.02315
22:34:00|0.023114
22:34:02|0.023084
22:34:03|0.023086
22:34:04|0.023147
22:34:06|0.0231
22:34:07|0.0231
22:34:09|0.023105
22:34:10|0.023126
22:34:10|0.023107
22:34:12|0.023096
22:34:13|0.023076
22:34:13|0.023041
22:34:15|0.023057
22:34:16|0.023062
22:34:17|0.023039
22:34:17|0.023022
22:34:19|0.023042
22:34:20|0.023051
22:34:20|0.023084
22:34:21|0.023097
22:34:23|0.023052
22:34:23|0.023069
22:34:24|0.023033
22:34:25|0.02305
22:34:26|0.023087
22:34:27|0.023115
22:34:29|0.023099
22:34:29|0.023035
22:34:30|0.023037
22:34:32|0.023024
22:34:33|0.023012
22:34:34|0.02301
22:34:34|0.02303
22:34:35|0.023038
22:34:36|0.023032
22:34:38|0.023026
22:34:38|0.022986
22:34:39|0.023003
22:34:40|0.022977
22:34:41|0.02298
22:34:42|0.022938
22:34:43|0.022948
22:34:45|0.023012
22:34:45|0.023003
22:34:46|0.023007
22:34:47|0.022983
22:34:49|0.023028
22:34:49|0.023015
22:34:51|0.023006
22:34:51|0.023017
22:34:52|0.023002
22:34:53|0.022962
22:34:54|0.02297
22:34:55|0.023008
22:34:56|0.022976
22:34:58|0.022962
22:34:59|0.022979
22:35:00|0.022952
22:35:01|0.022944
22:35:02|0.022968
22:35:03|0.022944
22:35:04|0.022945
22:35:06|0.022912
22:35:07|0.022906
22:35:08|0.022903
22:35:08|0.022924
22:35:09|0.022909
22:35:10|0.0229
22:35:11|0.022906
22:35:13|0.022898
22:35:14|0.022874
22:35:14|0.022886
22:35:15|0.022885
22:35:16|0.022872
22:35:17|0.02285
22:35:19|0.022886
22:35:19|0.022871
22:35:21|0.022902
22:35:22|0.0229
22:35:22|0.022898
22:35:23|0.022892
22:35:24|0.022892
22:35:26|0.022889
22:35:26|0.022931
22:35:28|0.022915
22:35:28|0.022866
22:35:30|0.02287
22:35:31|0.02287
22:35:32|0.02288
22:35:33|0.02288
22:35:34|0.022864
22:35:35|0.022906
22:35:36|0.022879
22:35:37|0.02291
22:35:38|0.022897
22:35:39|0.02292
22:35:40|0.022937
22:35:41|0.022913
22:35:42|0.022927
22:35:43|0.022947
22:35:44|0.022939
22:35:45|0.022967
22:35:46|0.023015
22:35:47|0.023036
22:35:48|0.02305
22:35:49|0.023092
22:35:50|0.02309
22:35:51|0.023088
22:35:52|0.023121
22:35:53|0.02312
22:35:54|0.023114
22:35:55|0.023112
22:35:56|0.023061
22:35:57|0.023021
22:35:58|0.022976
22:36:00|0.023015
22:36:00|0.023003
22:36:02|0.023008
22:36:02|0.022981
22:36:04|0.023002
22:36:04|0.022987
22:36:05|0.022938
22:36:07|0.022921
22:36:08|0.022929
22:36:10|0.022929
22:36:10|0.022931
22:36:11|0.022888
22:36:13|0.022897
22:36:14|0.022916
22:36:15|0.022936
22:36:16|0.022936
22:36:18|0.022933
22:36:19|0.022949
22:36:19|0.022942
22:36:20|0.022913
22:36:21|0.022899
22:36:22|0.022914
22:36:23|0.022914
22:36:25|0.022956
22:36:25|0.022928
22:36:26|0.022925
22:36:28|0.022904
22:36:28|0.022922
22:36:30|0.022916
22:36:30|0.022934
22:36:31|0.022926
22:36:32|0.02295
22:36:33|0.022992
22:36:34|0.023016
22:36:35|0.023015
22:36:36|0.023018
22:36:38|0.023019
22:36:38|0.022991
22:36:39|0.023084
22:36:40|0.023118
22:36:42|0.023108
22:36:42|0.023129
22:36:44|0.023116
22:36:44|0.023142
22:36:45|0.023125
22:36:46|0.023099
22:36:47|0.023078
22:36:48|0.02306
22:36:49|0.023039
22:36:51|0.023028
22:36:52|0.02304
22:36:53|0.023054
22:36:53|0.023052
22:36:54|0.023064
22:36:56|0.023057
22:36:56|0.02306
22:36:58|0.023047
22:36:58|0.023075
22:37:00|0.023089
22:37:01|0.023064
22:37:02|0.023104
22:37:04|0.023104
22:37:05|0.02311
22:37:06|0.023101
22:37:07|0.0231
22:37:08|0.023138
22:37:09|0.023158
22:37:10|0.023163
22:37:11|0.023176
22:37:12|0.023171
22:37:13|0.023181
22:37:14|0.023172
22:37:15|0.023183
22:37:16|0.023129
22:37:17|0.023149
22:37:18|0.023103
22:37:19|0.023097
22:37:21|0.02313
22:37:22|0.023107
22:37:23|0.023111
22:37:24|0.023087
22:37:24|0.023105
22:37:26|0.023109
22:37:26|0.023105
22:37:27|0.023133
22:37:28|0.023143
22:37:30|0.023139
22:37:30|0.023107
22:37:31|0.023111
22:37:32|0.023109
22:37:34|0.023103
22:37:34|0.023133
22:37:36|0.023094
22:37:37|0.023075
22:37:38|0.023099
22:37:39|0.023131
22:37:39|0.023097
22:37:41|0.023084
22:37:42|0.023077
22:37:43|0.023059
22:37:44|0.023046
22:37:45|0.023033
22:37:45|0.023064
22:37:46|0.023064
22:37:48|0.023034
22:37:49|0.02305
22:37:50|0.02307
22:37:51|0.023085
22:37:52|0.023063
22:37:53|0.023097
22:37:54|0.023105
22:37:55|0.023129
22:37:56|0.023134
22:37:57|0.023123
22:37:58|0.023143
22:37:59|0.023172
22:38:00|0.023184
22:38:02|0.023208
22:38:03|0.023244
22:38:04|0.023239
22:38:06|0.023243
22:38:07|0.023211
22:38:08|0.023221
22:38:08|0.023236
22:38:09|0.02327
22:38:11|0.02327
22:38:11|0.023275
22:38:13|0.023284
22:38:14|0.023268
22:38:15|0.023275
22:38:16|0.023263
22:38:17|0.023273
22:38:17|0.023253
22:38:18|0.023232
22:38:20|0.023231
22:38:20|0.023213
22:38:21|0.023209
22:38:23|0.023185
22:38:23|0.023153
22:38:25|0.023101
22:38:26|0.023107
22:38:27|0.023142
22:38:28|0.023137
22:38:29|0.023163
22:38:30|0.023171
22:38:31|0.023144
22:38:32|0.023174
22:38:33|0.023167
22:38:34|0.023186
22:38:35|0.023182
22:38:36|0.02315
22:38:37|0.02318
22:38:38|0.023205
22:38:39|0.023222
22:38:40|0.023179
22:38:41|0.023183
22:38:42|0.023193
22:38:43|0.023171
22:38:44|0.023171
22:38:46|0.023182
22:38:47|0.02319
22:38:48|0.023176
22:38:48|0.023159
22:38:50|0.023153
22:38:51|0.023154
22:38:52|0.023179
22:38:52|0.023167
22:38:53|0.023152
22:38:55|0.023162
22:38:56|0.023189
22:38:56|0.023183
22:38:57|0.023178
22:38:58|0.023194
22:38:59|0.023199
22:39:00|0.02323
22:39:02|0.023228
22:39:03|0.023197
22:39:03|0.023186
22:39:05|0.023176
22:39:06|0.023182
22:39:07|0.023227
22:39:09|0.023201
22:39:09|0.023193
22:39:10|0.023189
22:39:12|0.023189
22:39:13|0.023192
22:39:13|0.023199
22:39:15|0.023178
22:39:16|0.023195
22:39:17|0.023224
22:39:18|0.023222
22:39:18|0.023209
22:39:20|0.023231
22:39:21|0.023189
22:39:21|0.023221
22:39:23|0.023239
22:39:23|0.023268
22:39:25|0.023263
22:39:26|0.023293
22:39:27|0.023293
22:39:28|0.023279
22:39:29|0.023305
22:39:30|0.023335
22:39:30|0.023304
22:39:31|0.023307
22:39:33|0.023314
22:39:33|0.02331
22:39:35|0.02333
22:39:36|0.023333
22:39:36|0.023337
22:39:38|0.023353
22:39:39|0.023357
22:39:39|0.023356
22:39:41|0.023376
22:39:42|0.02338
22:39:43|0.023395
22:39:44|0.023353
22:39:44|0.023361
22:39:46|0.0234
22:39:46|0.023404
22:39:48|0.023407
22:39:49|0.023394
22:39:50|0.023385
22:39:50|0.023373
22:39:51|0.023389
22:39:53|0.023385
22:39:53|0.023403
22:39:55|0.023394
22:39:56|0.023411
22:39:57|0.023393
22:39:58|0.023383
22:39:59|0.023383
22:40:00|0.023383
22:40:01|0.023382
22:40:02|0.023396
22:40:04|0.023358
22:40:04|0.023313
22:40:06|0.02332
22:40:07|0.023287
22:40:08|0.023294
22:40:09|0.023322
22:40:10|0.023313
22:40:12|0.023316
22:40:12|0.023306
22:40:14|0.02329
22:40:15|0.023256
22:40:16|0.023267
22:40:17|0.023253
22:40:18|0.023258
22:40:19|0.023269
22:40:19|0.023256
22:40:20|0.023239
22:40:21|0.023228
22:40:23|0.023203
22:40:23|0.023211
22:40:25|0.023217
22:40:26|0.023213
22:40:26|0.023207
22:40:28|0.023239
22:40:28|0.023215
22:40:29|0.02322
22:40:30|0.023213
22:40:32|0.023222
22:40:33|0.02319
22:40:34|0.023163
22:40:35|0.023171
22:40:35|0.023137
22:40:36|0.023172
22:40:38|0.023199
22:40:38|0.023196
22:40:40|0.02319
22:40:40|0.02319
22:40:42|0.0232
22:40:42|0.023208
22:40:44|0.023223
22:40:45|0.023204
22:40:45|0.02323
22:40:47|0.023227
22:40:48|0.023227
22:40:48|0.023236
22:40:50|0.023231
22:40:50|0.023227
22:40:52|0.023212
22:40:53|0.023224
22:40:54|0.023276
22:40:54|0.023314
22:40:55|0.023292
22:40:57|0.023292
22:40:58|0.023296
22:40:58|0.023346
22:41:00|0.023286
22:41:00|0.023314
22:41:03|0.023271
22:41:04|0.023303
22:41:04|0.023313
22:41:07|0.023279
22:41:07|0.023287
22:41:09|0.023254
22:41:09|0.023253
22:41:11|0.023217
22:41:12|0.023231
22:41:13|0.023254
22:41:14|0.023265
22:41:15|0.023256
22:41:15|0.023264
22:41:17|0.023276
22:41:18|0.023259
22:41:19|0.023288
22:41:19|0.02327
22:41:21|0.02326
22:41:22|0.023254
22:41:22|0.023237
22:41:24|0.023235
22:41:25|0.023302
22:41:26|0.023281
22:41:26|0.023301
22:41:28|0.023316
22:41:28|0.023318
22:41:29|0.023342
22:41:30|0.023331
22:41:31|0.023397
22:41:32|0.023411
22:41:33|0.02345
22:41:34|0.023415
22:41:36|0.02345
22:41:37|0.023442
22:41:37|0.023463
22:41:39|0.023462
22:41:39|0.023474
22:41:40|0.023466
22:41:41|0.023512
22:41:42|0.02352
22:41:43|0.02354
22:41:44|0.023516
22:41:45|0.02356
22:41:47|0.0236
22:41:48|0.023572
22:41:49|0.0236
22:41:50|0.023614
22:41:51|0.023618
22:41:52|0.02362
22:41:53|0.023606
22:41:54|0.023613
22:41:55|0.023608
22:41:56|0.023624
22:41:57|0.023631
22:41:58|0.023627
22:41:59|0.023652
22:41:59|0.023639
22:42:00|0.023627
22:42:02|0.023614
22:42:03|0.023771
22:42:04|0.02372
22:42:06|0.023735
22:42:06|0.02365
22:42:08|0.023652
22:42:08|0.023627
22:42:09|0.023651
22:42:10|0.023613
22:42:11|0.023595
22:42:13|0.023614
22:42:14|0.023625
22:42:14|0.023606
22:42:15|0.023684
22:42:16|0.023655
22:42:18|0.023652
22:42:18|0.023653
22:42:20|0.023679
22:42:21|0.023686
22:42:21|0.02368
22:42:23|0.023732
22:42:24|0.02378
22:42:25|0.023751
22:42:26|0.023767
22:42:27|0.023726
22:42:28|0.023714
22:42:29|0.023693
22:42:30|0.023683
22:42:31|0.023691
22:42:32|0.023705
22:42:33|0.023737
22:42:34|0.023788
22:42:35|0.023717
22:42:36|0.023727
22:42:37|0.023693
22:42:38|0.023678
22:42:39|0.023689
22:42:40|0.02366
22:42:41|0.023673
22:42:42|0.023703
22:42:43|0.023733
22:42:44|0.023746
22:42:45|0.023768
22:42:46|0.023775
22:42:47|0.023764
22:42:48|0.023769
22:42:49|0.023767
22:42:50|0.023777
22:42:51|0.023765
22:42:52|0.023781
22:42:53|0.023744
22:42:54|0.023747
22:42:55|0.023734
22:42:56|0.023728
22:42:58|0.02368
22:42:59|0.023706
22:43:00|0.023711
22:43:02|0.023706
22:43:03|0.02375
22:43:03|0.023752
22:43:05|0.023768
22:43:07|0.023771
22:43:07|0.02378
22:43:08|0.023802
22:43:09|0.023788
22:43:11|0.023788
22:43:12|0.023768
22:43:13|0.023771
22:43:14|0.02376
22:43:15|0.02374
22:43:15|0.023761
22:43:17|0.023742
22:43:17|0.02375
22:43:19|0.023715
22:43:20|0.023767
22:43:21|0.023804
22:43:22|0.023784
22:43:23|0.023791
22:43:24|0.023787
22:43:25|0.023771
22:43:26|0.023792
22:43:27|0.023838
22:43:28|0.023818
22:43:30|0.023766
22:43:31|0.023779
22:43:31|0.023777
22:43:32|0.023785
22:43:33|0.023772
22:43:35|0.023725
22:43:36|0.023769
22:43:36|0.023752
22:43:37|0.023754
22:43:38|0.023763
22:43:39|0.023764
22:43:40|0.02375
22:43:41|0.02375
22:43:42|0.023778
22:43:43|0.023739
22:43:44|0.023739
22:43:46|0.023737
22:43:47|0.023766
22:43:48|0.023757
22:43:48|0.023757
22:43:49|0.023773
22:43:51|0.023765
22:43:51|0.023759
22:43:52|0.023766
22:43:53|0.023768
22:43:54|0.023768
22:43:55|0.023799
22:43:56|0.023827
22:43:57|0.023841
22:43:59|0.023823
22:43:59|0.023814
22:44:00|0.023788
22:44:01|0.023809
22:44:03|0.023809
22:44:04|0.023782
22:44:04|0.023774
22:44:05|0.023667
22:44:07|0.023686
22:44:08|0.023665
22:44:09|0.023659
22:44:11|0.023687
22:44:11|0.023668
22:44:13|0.023739
22:44:14|0.023704
22:44:15|0.023694
22:44:16|0.023727
22:44:17|0.02375
22:44:18|0.02376
22:44:19|0.023765
22:44:20|0.023774
22:44:21|0.023765
22:44:22|0.023766
22:44:23|0.02377
22:44:24|0.023756
22:44:26|0.023817
22:44:27|0.023805
22:44:27|0.023814
22:44:29|0.023821
22:44:30|0.023843
22:44:31|0.023828
22:44:31|0.023839
22:44:32|0.023829
22:44:33|0.023829
22:44:35|0.023829
22:44:35|0.023829
22:44:37|0.023858
22:44:37|0.023852
22:44:39|0.023867
22:44:40|0.023863
22:44:41|0.02384
22:44:42|0.023842
22:44:43|0.023847
22:44:44|0.023762
22:44:45|0.02378
22:44:46|0.023838
22:44:47|0.023856
22:44:48|0.023862
22:44:49|0.023864
22:44:50|0.023868
22:44:51|0.023877
22:44:52|0.02384
22:44:53|0.023858
22:44:54|0.023867
22:44:55|0.023848
22:44:56|0.02384
22:44:57|0.023838
22:44:58|0.023814
22:44:59|0.023906
22:45:00|0.023905
22:45:01|0.023907
22:45:02|0.023903
22:45:04|0.0239
22:45:04|0.023901
22:45:05|0.023923
22:45:06|0.023924
22:45:08|0.023903
22:45:09|0.02395
22:45:11|0.023969
22:45:12|0.023974
22:45:13|0.023973
22:45:14|0.023943
22:45:15|0.023906
22:45:16|0.0239
22:45:17|0.023903
22:45:19|0.023919
22:45:19|0.023937
22:45:21|0.023901
22:45:22|0.023914
22:45:22|0.0239
22:45:24|0.023931
22:45:25|0.0239
22:45:26|0.0239
22:45:27|0.023914
22:45:27|0.02391
22:45:28|0.0239
22:45:30|0.023905
22:45:30|0.0239
22:45:32|0.023919
22:45:32|0.023932
22:45:34|0.0239
22:45:35|0.0239
22:45:36|0.0239
22:45:36|0.0239
22:45:37|0.02385
22:45:39|0.023905
22:45:40|0.023848
22:45:41|0.023837
22:45:42|0.023796
22:45:43|0.023807
22:45:44|0.023801
22:45:45|0.02379
22:45:45|0.023737
22:45:47|0.023707
22:45:48|0.023681
22:45:48|0.023692
22:45:50|0.023662
22:45:51|0.023662
22:45:52|0.023695
22:45:53|0.023692
22:45:53|0.023652
22:45:55|0.023652
22:45:56|0.023628
22:45:56|0.023633
22:45:58|0.023617
22:45:59|0.023616
22:46:00|0.023628
22:46:01|0.023624
22:46:02|0.023613
22:46:02|0.023614
22:46:04|0.023632
22:46:04|0.023685
22:46:06|0.023656
22:46:06|0.023695
22:46:08|0.023735
22:46:10|0.023674
22:46:11|0.02366
22:46:12|0.023743
22:46:13|0.023664
22:46:14|0.023655
22:46:15|0.0237
22:46:16|0.023646
22:46:17|0.023666
22:46:18|0.023637
22:46:19|0.023672
22:46:20|0.023658
22:46:21|0.023644
22:46:22|0.023633
22:46:23|0.02365
22:46:24|0.023638
22:46:25|0.023658
22:46:26|0.023638
22:46:27|0.023644
22:46:28|0.023662
22:46:29|0.023675
22:46:30|0.023718
22:46:31|0.023704
22:46:32|0.023696
22:46:33|0.023668
22:46:35|0.02369
22:46:35|0.023672
22:46:36|0.023661
22:46:37|0.023665
22:46:38|0.02364
22:46:40|0.023658
22:46:40|0.023652
22:46:41|0.023652
22:46:43|0.023643
22:46:44|0.023621
22:46:44|0.023634
22:46:45|0.023633
22:46:46|0.023646
22:46:47|0.02361
22:46:48|0.023604
22:46:49|0.023604
22:46:51|0.023598
22:46:52|0.023612
22:46:52|0.023605
22:46:54|0.023598
22:46:54|0.023598
22:46:55|0.023586
22:46:56|0.023604
22:46:58|0.023568
22:46:58|0.023562
22:46:59|0.023568
22:47:00|0.023586
22:47:01|0.023587
22:47:02|0.023601
22:47:03|0.023598
22:47:05|0.023604
22:47:05|0.023588
22:47:06|0.023576
22:47:07|0.023577
22:47:08|0.02361
22:47:10|0.023604
22:47:11|0.023628
22:47:13|0.023674
22:47:14|0.023675
22:47:15|0.023681
22:47:15|0.023646
22:47:16|0.023652
22:47:18|0.023627
22:47:19|0.023652
22:47:20|0.02365
22:47:21|0.023622
22:47:22|0.023613
22:47:23|0.023592
22:47:24|0.0236
22:47:25|0.023625
22:47:26|0.023626
22:47:27|0.023589
22:47:28|0.023576
22:47:29|0.023605
22:47:30|0.023565
22:47:31|0.023586
22:47:32|0.023572
22:47:33|0.023562
22:47:34|0.023552
22:47:35|0.02354
22:47:36|0.023537
22:47:37|0.0235
22:47:38|0.023524
22:47:39|0.023514
22:47:40|0.0235
22:47:41|0.023476
22:47:42|0.023468
22:47:43|0.023492
22:47:44|0.02348
22:47:45|0.023499
22:47:46|0.023427
22:47:47|0.023428
22:47:48|0.023427
22:47:49|0.023408
22:47:50|0.023394
22:47:51|0.023353
22:47:53|0.023367
22:47:53|0.02336
22:47:54|0.023357
22:47:56|0.0234
22:47:56|0.0234
22:47:57|0.023371
22:47:58|0.023391
22:47:59|0.023388
22:48:01|0.023399
22:48:01|0.023422
22:48:02|0.023413
22:48:03|0.023405
22:48:04|0.023417
22:48:05|0.023411
22:48:06|0.023375
22:48:08|0.02337
22:48:09|0.023406
22:48:10|0.023366
22:48:11|0.023333
22:48:13|0.023369
22:48:14|0.023377
22:48:15|0.023361
22:48:15|0.02342
22:48:17|0.023426
22:48:18|0.023419
22:48:18|0.023435
22:48:20|0.023419
22:48:20|0.023469
22:48:22|0.023482
22:48:23|0.023504
22:48:24|0.023537
22:48:25|0.023537
22:48:26|0.0235
22:48:27|0.023495
22:48:27|0.023516
22:48:28|0.023478
22:48:29|0.023474
22:48:31|0.023438
22:48:32|0.023432
22:48:33|0.023437
22:48:33|0.02343
22:48:35|0.023458
22:48:35|0.023482
22:48:37|0.023466
22:48:38|0.023454
22:48:39|0.02344
22:48:40|0.023446
22:48:40|0.023442
22:48:42|0.023453
22:48:43|0.02346
22:48:44|0.023462
22:48:44|0.023382
22:48:46|0.023412
22:48:47|0.023412
22:48:48|0.023402
22:48:49|0.023389
22:48:50|0.023395
22:48:51|0.023382
22:48:51|0.023386
22:48:53|0.023374
22:48:54|0.023373
22:48:55|0.023369
22:48:55|0.023363
22:48:57|0.0234
22:48:58|0.023337
22:48:59|0.023375
22:48:59|0.023392
22:49:01|0.023404
22:49:01|0.02339
22:49:02|0.023366
22:49:04|0.023356
22:49:04|0.023378
22:49:05|0.02342
22:49:07|0.023408
22:49:08|0.023374
22:49:08|0.02337
22:49:10|0.02337
22:49:11|0.023375
22:49:12|0.023378
22:49:14|0.023408
22:49:15|0.023425
22:49:16|0.02343
22:49:17|0.023448
22:49:17|0.023482
22:49:19|0.023456
22:49:21|0.023437
22:49:22|0.023423
22:49:23|0.023438
22:49:24|0.023469
22:49:25|0.023475
22:49:26|0.023504
22:49:27|0.023553
22:49:28|0.023554
22:49:29|0.023562
22:49:30|0.023599
22:49:31|0.023571
22:49:32|0.023613
22:49:33|0.023626
22:49:34|0.023648
22:49:35|0.023634
22:49:36|0.023599
22:49:37|0.02361
22:49:38|0.023593
22:49:39|0.023563
22:49:40|0.023547
22:49:41|0.023577
22:49:42|0.023553
22:49:43|0.023553
22:49:45|0.023538
22:49:45|0.023553
22:49:46|0.023571
22:49:48|0.023568
22:49:49|0.023577
22:49:49|0.023577
22:49:51|0.023585
22:49:51|0.023589
22:49:53|0.023589
22:49:53|0.0236
22:49:55|0.023614
22:49:56|0.023625
22:49:56|0.023597
22:49:58|0.023593
22:49:59|0.023585
22:50:00|0.023596
22:50:01|0.023598
22:50:02|0.023549
22:50:03|0.023537
22:50:04|0.023515
22:50:06|0.023507
22:50:06|0.023512
22:50:07|0.023527
22:50:08|0.023529
22:50:09|0.023545
22:50:10|0.023569
22:50:11|0.023577
22:50:13|0.023535
22:50:15|0.023491
22:50:15|0.02354
22:50:16|0.023552
22:50:17|0.023522
22:50:18|0.023502
22:50:20|0.02351
22:50:20|0.02352
22:50:21|0.02351
22:50:22|0.023496
22:50:23|0.023516
22:50:24|0.023498
22:50:25|0.023513
22:50:26|0.023529
22:50:28|0.023534
22:50:29|0.023532
22:50:30|0.023552
22:50:31|0.023542
22:50:31|0.023492
22:50:32|0.023504
22:50:33|0.023487
22:50:35|0.023459
22:50:35|0.023437
22:50:37|0.023431
22:50:38|0.023429
22:50:38|0.023417
22:50:39|0.023415
22:50:40|0.023413
22:50:41|0.023413
22:50:42|0.023419
22:50:43|0.023402
22:50:44|0.023397
22:50:46|0.023401
22:50:47|0.023407
22:50:47|0.023407
22:50:48|0.023407
22:50:49|0.023431
22:50:50|0.023463
22:50:52|0.023425
22:50:53|0.023408
22:50:53|0.023431
22:50:55|0.023422
22:50:55|0.023427
22:50:56|0.023411
22:50:58|0.023443
22:50:58|0.023413
22:50:59|0.023394
22:51:00|0.023405
22:51:02|0.023374
22:51:03|0.023375
22:51:03|0.023383
22:51:05|0.02334
22:51:05|0.023363
22:51:06|0.023368
22:51:07|0.023386
22:51:08|0.023386
22:51:10|0.023386
22:51:11|0.023383
22:51:12|0.023404
22:51:13|0.023391
22:51:15|0.023372
22:51:16|0.023367
22:51:17|0.023364
22:51:19|0.02336
22:51:19|0.023408
22:51:20|0.023478
22:51:21|0.023433
22:51:22|0.023497
22:51:23|0.02351
22:51:24|0.023489
22:51:25|0.023513
22:51:26|0.023531
22:51:27|0.023529
22:51:29|0.023537
22:51:30|0.02355
22:51:30|0.023539
22:51:32|0.023539
22:51:33|0.023484
22:51:34|0.023487
22:51:34|0.023487
22:51:36|0.023518
22:51:36|0.023518
22:51:37|0.023523
22:51:39|0.023518
22:51:39|0.023517
22:51:41|0.023515
22:51:42|0.023507
22:51:43|0.023487
22:51:44|0.023467
22:51:45|0.023463
22:51:46|0.02347
22:51:47|0.023499
22:51:48|0.023489
22:51:49|0.023489
22:51:50|0.023487
22:51:51|0.023473
22:51:52|0.023483
22:51:53|0.023501
22:51:54|0.023511
22:51:55|0.023511
22:51:56|0.023515
22:51:57|0.023515
22:51:58|0.023508
22:51:59|0.02352
22:52:00|0.02352
22:52:01|0.023507
22:52:02|0.023537
22:52:03|0.023589
22:52:04|0.02359
22:52:05|0.02359
22:52:07|0.023591
22:52:07|0.023589
22:52:08|0.023585
22:52:09|0.023601
22:52:11|0.02362
22:52:11|0.023642
22:52:12|0.023668
22:52:13|0.023684
22:52:15|0.023665
22:52:16|0.023691
22:52:16|0.023669
22:52:18|0.023759
22:52:19|0.023765
22:52:20|0.023776
22:52:20|0.02377
22:52:22|0.023749
22:52:24|0.023668
22:52:25|0.023695
22:52:25|0.023711
22:52:26|0.023719
22:52:27|0.02371
22:52:29|0.023694
22:52:30|0.023697
22:52:31|0.023735
22:52:31|0.023772
22:52:32|0.023808
22:52:33|0.023825
22:52:35|0.02384
22:52:35|0.02383
22:52:36|0.023854
22:52:37|0.023838
22:52:38|0.023834
22:52:39|0.023837
22:52:41|0.023977
22:52:42|0.023984
22:52:43|0.024134
22:52:44|0.024058
22:52:45|0.024152
22:52:46|0.024122
22:52:47|0.024163
22:52:48|0.024183
22:52:49|0.024159
22:52:50|0.024155
22:52:51|0.024138
22:52:52|0.024139
22:52:53|0.02415
22:52:54|0.02415
22:52:55|0.024125
22:52:56|0.024117
22:52:57|0.02416
22:52:58|0.024192
22:52:59|0.024198
22:53:00|0.024195
22:53:01|0.024158
22:53:02|0.024212
22:53:03|0.02417
22:53:04|0.024176
22:53:05|0.024264
22:53:06|0.024243
22:53:07|0.024289
22:53:08|0.024236
22:53:09|0.024263
22:53:10|0.024299
22:53:11|0.02428
22:53:12|0.02426
22:53:13|0.024292
22:53:14|0.024258
22:53:15|0.02422
22:53:16|0.024225
22:53:18|0.024156
22:53:20|0.024128
22:53:21|0.024068
22:53:22|0.024087
22:53:23|0.024077
22:53:24|0.024092
22:53:25|0.024084
22:53:27|0.024059
22:53:28|0.024061
22:53:28|0.024105
22:53:29|0.024086
22:53:31|0.024098
22:53:32|0.024114
22:53:33|0.024139
22:53:33|0.024137
22:53:34|0.024163
22:53:36|0.024151
22:53:36|0.024093
22:53:38|0.024182
22:53:38|0.024131
22:53:40|0.024146
22:53:40|0.024124
22:53:41|0.024114
22:53:42|0.024143
22:53:44|0.024165
22:53:45|0.024086
22:53:45|0.024082
22:53:46|0.024066
22:53:48|0.02407
22:53:48|0.024061
22:53:49|0.024045
22:53:50|0.024048
22:53:52|0.024063
22:53:53|0.024082
22:53:54|0.024096
22:53:55|0.024076
22:53:55|0.024114
22:53:57|0.024141
22:53:57|0.024141
22:53:58|0.024158
22:54:00|0.024171
22:54:01|0.024184
22:54:02|0.024196
22:54:02|0.024186
22:54:04|0.024189
22:54:05|0.024195
22:54:05|0.024254
22:54:06|0.02427
22:54:08|0.024272
22:54:09|0.024293
22:54:10|0.024279
22:54:10|0.024351
22:54:12|0.024298
22:54:12|0.024268
22:54:13|0.024308
22:54:15|0.024272
22:54:15|0.024224
22:54:17|0.024186
22:54:19|0.024174
22:54:19|0.024156
22:54:21|0.024194
22:54:22|0.024126
22:54:23|0.02411
22:54:24|0.0241
22:54:25|0.024139
22:54:26|0.024114
22:54:28|0.02408
22:54:29|0.02408
22:54:29|0.024122
22:54:31|0.024102
22:54:32|0.024089
22:54:32|0.024082
22:54:34|0.024083
22:54:34|0.024059
22:54:35|0.024101
22:54:37|0.024126
22:54:37|0.024136
22:54:38|0.024107
22:54:40|0.024132
22:54:41|0.024105
22:54:42|0.02412
22:54:43|0.02413
22:54:43|0.024146
22:54:45|0.024103
22:54:45|0.024098
22:54:47|0.024098
22:54:47|0.024108
22:54:49|0.024009
22:54:49|0.024031
22:54:51|0.024027
22:54:52|0.024023
22:54:53|0.024068
22:54:54|0.024056
22:54:55|0.024095
22:54:56|0.024098
22:54:57|0.024126
22:54:57|0.024133
22:54:59|0.024121
22:54:59|0.024114
22:55:01|0.024118
22:55:02|0.024129
22:55:03|0.024106
22:55:04|0.024108
22:55:05|0.024131
22:55:06|0.024114
22:55:06|0.024117
22:55:08|0.024117
22:55:08|0.024122
22:55:10|0.024122
22:55:11|0.02409
22:55:12|0.02406
22:55:13|0.024048
22:55:14|0.024037
22:55:15|0.024026
22:55:16|0.024016
22:55:17|0.024016
22:55:18|0.024024
22:55:19|0.023986
22:55:20|0.023986
22:55:21|0.02399
22:55:22|0.023988
22:55:23|0.023972
22:55:24|0.02397
22:55:26|0.023984
22:55:26|0.023976
22:55:27|0.023946
22:55:29|0.023974
22:55:30|0.023985
22:55:30|0.023985
22:55:32|0.023985
22:55:33|0.023951
22:55:34|0.023938
22:55:35|0.02393
22:55:36|0.023945
22:55:37|0.023948
22:55:38|0.023947
22:55:39|0.023934
22:55:40|0.02393
22:55:41|0.023912
22:55:42|0.023911
22:55:43|0.023942
22:55:44|0.02398
22:55:45|0.02398
22:55:46|0.023984
22:55:47|0.024016
22:55:48|0.024075
22:55:49|0.024057
22:55:50|0.024102
22:55:51|0.024078
22:55:52|0.024073
22:55:53|0.024059
22:55:54|0.024039
22:55:56|0.024064
22:55:56|0.024057
22:55:57|0.024073
22:55:58|0.024079
22:55:59|0.024066
22:56:00|0.024066
22:56:01|0.024071
22:56:02|0.024061
22:56:04|0.024059
22:56:04|0.02408
22:56:06|0.024066
22:56:07|0.024054
22:56:07|0.023993
22:56:08|0.023987
22:56:09|0.023982
22:56:10|0.023978
22:56:11|0.023978
22:56:12|0.023996
22:56:13|0.02397
22:56:14|0.024035
22:56:15|0.024037
22:56:16|0.024083
22:56:17|0.024088
22:56:18|0.02407
22:56:20|0.02409
22:56:22|0.024058
22:56:23|0.024031
22:56:23|0.023993
22:56:25|0.023981
22:56:26|0.023971
22:56:27|0.02398
22:56:29|0.023922
22:56:30|0.0239
22:56:30|0.023908
22:56:32|0.02393
22:56:33|0.023912
22:56:34|0.023912
22:56:35|0.023919
22:56:36|0.023917
22:56:37|0.023916
22:56:38|0.023922
22:56:39|0.023933
22:56:39|0.023933
22:56:41|0.023938
22:56:41|0.023939
22:56:43|0.023958
22:56:44|0.02392
22:56:44|0.02392
22:56:46|0.023937
22:56:47|0.023947
22:56:48|0.023928
22:56:49|0.023896
22:56:50|0.023949
22:56:51|0.023949
22:56:51|0.023962
22:56:53|0.023966
22:56:54|0.023947
22:56:55|0.023947
22:56:56|0.023954
22:56:57|0.023984
22:56:58|0.023988
22:56:59|0.02399
22:57:00|0.02399
22:57:01|0.023981
22:57:02|0.023964
22:57:03|0.023937
22:57:04|0.023909
22:57:05|0.023878
22:57:05|0.023903
22:57:07|0.023879
22:57:08|0.023865
22:57:09|0.023878
22:57:10|0.023838
22:57:11|0.023862
22:57:12|0.02389
22:57:12|0.023878
22:57:14|0.023897
22:57:15|0.023915
22:57:15|0.023939
22:57:16|0.023914
22:57:18|0.023958
22:57:19|0.023965
22:57:21|0.023947
22:57:21|0.023923
22:57:23|0.023947
22:57:23|0.023955
22:57:25|0.023953
22:57:27|0.023951
22:57:27|0.023926
22:57:29|0.023924
22:57:29|0.023935
22:57:31|0.023937
22:57:32|0.023958
22:57:32|0.023982
22:57:34|0.023951
22:57:35|0.023931
22:57:36|0.023921
22:57:37|0.023907
22:57:38|0.023899
22:57:39|0.023899
22:57:40|0.023911
22:57:41|0.023911
22:57:42|0.023905
22:57:43|0.023914
22:57:44|0.023913
22:57:45|0.023914
22:57:46|0.023935
22:57:47|0.023944
22:57:48|0.023975
22:57:49|0.023975
22:57:50|0.023989
22:57:52|0.024001
22:57:53|0.024018
22:57:54|0.024018
22:57:55|0.024015
22:57:57|0.02401
22:57:58|0.023995
22:57:58|0.023989
22:57:59|0.023979
22:58:01|0.023956
22:58:02|0.023955
22:58:03|0.023953
22:58:04|0.023954
22:58:05|0.023976
22:58:05|0.023965
22:58:07|0.023969
22:58:08|0.023945
22:58:09|0.0239
22:58:10|0.02389
22:58:11|0.023885
22:58:11|0.023885
22:58:14|0.023882
22:58:14|0.023878
22:58:15|0.023882
22:58:16|0.023893
22:58:17|0.023919
22:58:18|0.023916
22:58:20|0.023914
22:58:21|0.023944
22:58:22|0.023947
22:58:23|0.023951
22:58:24|0.023957
22:58:25|0.023966
22:58:26|0.023979
22:58:28|0.023977
22:58:28|0.023978
22:58:30|0.023986
22:58:31|0.023948
22:58:32|0.023975
22:58:33|0.023995
22:58:34|0.024007
22:58:35|0.024009
22:58:36|0.023986
22:58:37|0.023981
22:58:38|0.023981
22:58:39|0.023978
22:58:40|0.023957
22:58:41|0.023941
22:58:42|0.023915
22:58:43|0.023927
22:58:44|0.023921
22:58:45|0.023895
22:58:46|0.023895
22:58:47|0.023921
22:58:48|0.023899
22:58:49|0.023911
22:58:50|0.023924
22:58:51|0.023964
22:58:52|0.023965
22:58:53|0.023951
22:58:54|0.023959
22:58:55|0.023952
22:58:56|0.023944
22:58:58|0.023953
22:59:00|0.023942
22:59:00|0.023942
22:59:02|0.023921
22:59:03|0.023923
22:59:04|0.023926
22:59:04|0.023879
22:59:05|0.023852
22:59:07|0.023835
22:59:08|0.023809
22:59:08|0.023807
22:59:10|0.023807
22:59:11|0.023817
22:59:12|0.023886
22:59:12|0.023906
22:59:13|0.023883
22:59:14|0.023882
22:59:16|0.023868
22:59:17|0.02389
22:59:17|0.023876
22:59:18|0.023892
22:59:20|0.02388
22:59:21|0.023863
22:59:22|0.023857
22:59:24|0.023785
22:59:24|0.023783
22:59:26|0.023807
22:59:27|0.023807
22:59:28|0.023807
22:59:29|0.023771
22:59:29|0.023778
22:59:30|0.023771
22:59:31|0.02378
22:59:33|0.023793
22:59:33|0.023829
22:59:35|0.023805
22:59:35|0.023793
22:59:36|0.023797
22:59:38|0.023811
22:59:38|0.02381
22:59:39|0.023821
22:59:41|0.023834
22:59:42|0.023821
22:59:43|0.023804
22:59:43|0.023841
22:59:45|0.023859
22:59:46|0.023848
22:59:47|0.02385
22:59:48|0.023855
22:59:49|0.023861
22:59:49|0.023871
22:59:51|0.023889
22:59:51|0.023869
22:59:53|0.023869
22:59:54|0.023877
22:59:55|0.023884
22:59:56|0.02388
22:59:57|0.023847
22:59:57|0.02384
22:59:59|0.023844
23:00:00|0.023833
23:00:00|0.023809
23:00:03|0.023771
23:00:04|0.023762
23:00:04|0.023756
23:00:05|0.023765
23:00:06|0.023776
23:00:07|0.023771
23:00:08|0.023785
23:00:09|0.023776
23:00:11|0.023782
23:00:11|0.023794
23:00:12|0.023791
23:00:13|0.023784
23:00:14|0.02375
23:00:16|0.023769
23:00:16|0.023763
23:00:17|0.023749
23:00:18|0.023748
23:00:20|0.023739
23:00:21|0.023718
23:00:21|0.023726
23:00:23|0.023741
23:00:24|0.023733
23:00:26|0.023733
23:00:26|0.02377
23:00:28|0.023697
23:00:29|0.023705
23:00:29|0.023682
23:00:31|0.023645
23:00:31|0.023644
23:00:32|0.02364
23:00:34|0.02367
23:00:35|0.023692
23:00:36|0.023692
23:00:36|0.023692
23:00:38|0.023693
23:00:39|0.02369
23:00:39|0.023675
23:00:41|0.023662
23:00:42|0.023655
23:00:43|0.023654
23:00:44|0.023636
23:00:45|0.023636
23:00:46|0.023601
23:00:46|0.023578
23:00:48|0.023578
23:00:49|0.023577
23:00:50|0.023562
23:00:51|0.023606
23:00:51|0.023592
23:00:53|0.023586
23:00:54|0.0236
23:00:55|0.023584
23:00:56|0.023582
23:00:56|0.02358
23:00:58|0.023623
23:00:58|0.023618
23:01:00|0.023604
23:01:00|0.023595
23:01:02|0.023596
23:01:03|0.023615
23:01:04|0.02363
23:01:04|0.023637
23:01:06|0.023675
23:01:07|0.02368
23:01:08|0.023701
23:01:09|0.023696
23:01:10|0.023698
23:01:11|0.023679
23:01:12|0.023682
23:01:14|0.023684
23:01:14|0.023744
23:01:15|0.023788
23:01:16|0.023806
23:01:17|0.023797
23:01:18|0.023817
23:01:19|0.023831
23:01:20|0.023798
23:01:21|0.023808
23:01:22|0.02379
23:01:24|0.023816
23:01:25|0.023826
23:01:27|0.023822
23:01:27|0.023852
23:01:28|0.023869
23:01:29|0.023845
23:01:31|0.023835
23:01:32|0.023829
23:01:32|0.023818
23:01:34|0.023805
23:01:35|0.023836
23:01:36|0.023917
23:01:37|0.023907
23:01:38|0.023891
23:01:39|0.02388
23:01:40|0.023892
23:01:41|0.023877
23:01:42|0.023885
23:01:43|0.023958
23:01:45|0.023958
23:01:45|0.023951
23:01:46|0.023907
23:01:47|0.023897
23:01:48|0.023909
23:01:49|0.023982
23:01:50|0.023957
23:01:51|0.023922
23:01:53|0.023902
23:01:53|0.023879
23:01:55|0.02391
23:01:55|0.023926
23:01:56|0.023859
23:01:57|0.023834
23:01:58|0.023849
23:02:00|0.023822
23:02:01|0.02379
23:02:02|0.023804
23:02:02|0.023758
23:02:04|0.023777
23:02:05|0.023812
23:02:05|0.023804
23:02:06|0.023782
23:02:07|0.023772
23:02:09|0.023785
23:02:10|0.023785
23:02:11|0.02377
23:02:12|0.023782
23:02:13|0.023762
23:02:13|0.023756
23:02:14|0.023744
23:02:16|0.02373
23:02:16|0.023725
23:02:18|0.023757
23:02:19|0.023833
23:02:19|0.02381
23:02:21|0.023814
23:02:21|0.023802
23:02:23|0.023803
23:02:24|0.023754
23:02:26|0.02375
23:02:27|0.023746
23:02:29|0.023706
23:02:30|0.023695
23:02:30|0.023695
23:02:32|0.023665
23:02:33|0.023666
23:02:34|0.023641
23:02:34|0.023638
23:02:35|0.023669
23:02:37|0.023685
23:02:37|0.023703
23:02:39|0.02371
23:02:40|0.023727
23:02:40|0.023693
23:02:42|0.023711
23:02:43|0.023707
23:02:44|0.0237
23:02:44|0.0237
23:02:46|0.0237
23:02:47|0.023708
23:02:47|0.023772
23:02:49|0.023771
23:02:50|0.023788
23:02:51|0.023797
23:02:51|0.02381
23:02:53|0.023801
23:02:54|0.023801
23:02:55|0.023766
23:02:55|0.023809
23:02:57|0.023762
23:02:57|0.02377
23:03:00|0.023776
23:03:01|0.02377
23:03:01|0.02373
23:03:02|0.023736
23:03:03|0.023699
23:03:05|0.023698
23:03:06|0.02371
23:03:06|0.023717
23:03:07|0.023724
23:03:08|0.023754
23:03:10|0.023757
23:03:11|0.023781
23:03:12|0.02378
23:03:13|0.02379
23:03:14|0.023779
23:03:15|0.023789
23:03:16|0.023786
23:03:17|0.023774
23:03:18|0.023756
23:03:19|0.023734
23:03:20|0.02372
23:03:21|0.023723
23:03:22|0.023723
23:03:23|0.023734
23:03:24|0.023734
23:03:25|0.023722
23:03:26|0.023694
23:03:27|0.0237
23:03:28|0.02369
23:03:29|0.02376
23:03:31|0.023757
23:03:32|0.023743
23:03:32|0.023735
23:03:34|0.023732
23:03:34|0.023754
23:03:35|0.023776
23:03:37|0.0238
23:03:38|0.023808
23:03:38|0.023821
23:03:40|0.023844
23:03:40|0.023831
23:03:41|0.02385
23:03:43|0.023865
23:03:44|0.023836
23:03:45|0.023807
23:03:45|0.023773
23:03:46|0.023771
23:03:48|0.023771
23:03:49|0.023781
23:03:50|0.023781
23:03:51|0.023791
23:03:52|0.023799
23:03:53|0.023777
23:03:55|0.023757
23:03:55|0.023745
23:03:56|0.023762
23:03:58|0.023792
23:03:58|0.023805
23:03:59|0.023783
23:04:00|0.023745
23:04:01|0.023762
23:04:03|0.023748
23:04:04|0.023766
23:04:05|0.023766
23:04:07|0.023705
23:04:08|0.02371
23:04:08|0.02371
23:04:09|0.023726
23:04:10|0.0237
23:04:11|0.0237
23:04:12|0.023608
23:04:13|0.023624
23:04:15|0.02362
23:04:15|0.023632
23:04:17|0.023656
23:04:17|0.023678
23:04:18|0.023666
23:04:19|0.023672
23:04:20|0.023634
23:04:22|0.023622
23:04:22|0.023605
23:04:24|0.023576
23:04:25|0.023578
23:04:26|0.023563
23:04:26|0.023546
23:04:28|0.023571
23:04:29|0.023601
23:04:30|0.02361
23:04:31|0.023611
23:04:32|0.023601
23:04:33|0.023597
23:04:34|0.023595
23:04:35|0.023586
23:04:36|0.023586
23:04:38|0.023586
23:04:39|0.02359
23:04:40|0.023579
23:04:41|0.023565
23:04:42|0.023565
23:04:43|0.023588
23:04:44|0.023595
23:04:45|0.023597
23:04:47|0.023599
23:04:48|0.023599
23:04:49|0.023627
23:04:50|0.023645
23:04:50|0.023626
23:04:51|0.023626
23:04:52|0.02363
23:04:53|0.023652
23:04:54|0.023652
23:04:55|0.023657
23:04:57|0.023657
23:04:57|0.023661
23:04:59|0.023646
23:04:59|0.023667
23:05:00|0.023671
23:05:01|0.023659
23:05:03|0.02367
23:05:04|0.02367
23:05:04|0.023667
23:05:06|0.02372
23:05:07|0.023704
23:05:08|0.023704
23:05:09|0.023702
23:05:10|0.023718
23:05:10|0.023768
23:05:12|0.023741
23:05:13|0.023797
23:05:13|0.023821
23:05:15|0.023816
23:05:15|0.023816
23:05:17|0.023807
23:05:17|0.02387
23:05:19|0.023893
23:05:20|0.023886
23:05:21|0.023891
23:05:21|0.023897
23:05:23|0.023909
23:05:24|0.023921
23:05:25|0.023922
23:05:25|0.023919
23:05:27|0.02395
23:05:29|0.023921
23:05:29|0.023891
23:05:30|0.023845
23:05:32|0.023882
23:05:33|0.023871
23:05:34|0.023819
23:05:35|0.023833
23:05:36|0.023849
23:05:37|0.023872
23:05:38|0.023889
23:05:39|0.023893
23:05:40|0.023899
23:05:42|0.023901
23:05:43|0.023901
23:05:44|0.023869
23:05:45|0.023889
23:05:46|0.023877
23:05:47|0.023901
23:05:47|0.023893
23:05:49|0.023885
23:05:50|0.023885
23:05:51|0.023841
23:05:52|0.023879
23:05:53|0.023879
23:05:53|0.023877
23:05:55|0.023861
23:05:56|0.023826
23:05:56|0.023819
23:05:58|0.023789
23:05:58|0.023753
23:06:00|0.023749
23:06:02|0.023738
23:06:02|0.023698
23:06:03|0.02368
23:06:04|0.023657
23:06:05|0.023756
23:06:07|0.023753
23:06:07|0.023789
23:06:08|0.023747
23:06:09|0.023743
23:06:10|0.023754
23:06:11|0.023742
23:06:12|0.023709
23:06:14|0.023691
23:06:14|0.023735
23:06:15|0.023741
23:06:16|0.023759
23:06:17|0.023818
23:06:18|0.023806
23:06:20|0.023831
23:06:21|0.023865
23:06:21|0.02386
23:06:22|0.02386
23:06:23|0.023847
23:06:24|0.023835
23:06:25|0.023838
23:06:26|0.023874
23:06:27|0.023918
23:06:29|0.023925
23:06:29|0.023953
23:06:32|0.023997
23:06:33|0.024002
23:06:34|0.024033
23:06:34|0.023982
23:06:36|0.023977
23:06:36|0.023929
23:06:37|0.023952
23:06:38|0.023947
23:06:39|0.023957
23:06:41|0.023997
23:06:42|0.023919
23:06:43|0.023988
23:06:44|0.02397
23:06:46|0.023993
23:06:46|0.023993
23:06:47|0.024013
23:06:49|0.023985
23:06:50|0.023957
23:06:50|0.023967
23:06:51|0.023981
23:06:52|0.023943
23:06:53|0.023914
23:06:54|0.023891
23:06:56|0.023918
23:06:56|0.023898
23:06:57|0.023917
23:06:58|0.023922
23:06:59|0.023941
23:07:00|0.023903
23:07:01|0.02391
23:07:03|0.02385
23:07:03|0.02381
23:07:05|0.023787
23:07:05|0.023767
23:07:06|0.023822
23:07:07|0.02379
23:07:08|0.023782
23:07:09|0.023754
23:07:11|0.023715
23:07:12|0.023711
23:07:13|0.023738
23:07:14|0.023737
23:07:15|0.023694
23:07:15|0.023674
23:07:17|0.023711
23:07:18|0.023689
23:07:18|0.023675
23:07:20|0.023697
23:07:20|0.023669
23:07:22|0.023662
23:07:23|0.023672
23:07:24|0.023633
23:07:25|0.023616
23:07:25|0.023616
23:07:27|0.023639
23:07:28|0.023653
23:07:28|0.023651
23:07:31|0.023621
23:07:31|0.023621
23:07:33|0.023616
23:07:34|0.023586
23:07:35|0.023595
23:07:36|0.023594
23:07:37|0.023594
23:07:38|0.023616
23:07:39|0.023616
23:07:40|0.023611
23:07:41|0.023637
23:07:42|0.023615
23:07:43|0.023611
23:07:44|0.023631
23:07:45|0.023607
23:07:46|0.023599
23:07:47|0.023605
23:07:48|0.023589
23:07:49|0.023593
23:07:50|0.023648
23:07:51|0.023607
23:07:52|0.023607
23:07:53|0.023641
23:07:55|0.023653
23:07:56|0.023671
23:07:57|0.023639
23:07:58|0.02365
23:07:58|0.023631
23:07:59|0.023681
23:08:01|0.023647
23:08:02|0.023631
23:08:03|0.023601
23:08:03|0.023615
23:08:05|0.023633
23:08:06|0.023631
23:08:07|0.023625
23:08:07|0.023669
23:08:09|0.023667
23:08:10|0.023661
23:08:11|0.023641
23:08:12|0.023637
23:08:13|0.023637
23:08:14|0.023665
23:08:14|0.023711
23:08:16|0.02372
23:08:17|0.023721
23:08:18|0.02369
23:08:18|0.023713
23:08:20|0.023715
23:08:21|0.023694
23:08:22|0.023683
23:08:23|0.023715
23:08:24|0.02367
23:08:25|0.023623
23:08:26|0.023607
23:08:27|0.023611
23:08:28|0.023609
23:08:29|0.023649
23:08:30|0.023619
23:08:32|0.023646
23:08:32|0.023635
23:08:33|0.023621
23:08:36|0.023621
23:08:37|0.023622
23:08:37|0.023602
23:08:39|0.023609
23:08:39|0.023605
23:08:41|0.023601
23:08:42|0.023605
23:08:43|0.023602
23:08:45|0.023593
23:08:46|0.023555
23:08:46|0.02355
23:08:47|0.023539
23:08:49|0.023517
23:08:49|0.023527
23:08:50|0.023528
23:08:52|0.023515
23:08:52|0.023525
23:08:54|0.023521
23:08:55|0.023551
23:08:56|0.023547
23:08:57|0.023555
23:08:57|0.023556
23:08:59|0.023582
23:08:59|0.023585
23:09:01|0.023567
23:09:02|0.023601
23:09:03|0.023611
23:09:03|0.023577
23:09:05|0.023431
23:09:06|0.023443
23:09:07|0.02345
23:09:07|0.023473
23:09:08|0.023454
23:09:10|0.02348
23:09:10|0.023464
23:09:12|0.02347
23:09:13|0.023469
23:09:13|0.023503
23:09:15|0.023531
23:09:15|0.023518
23:09:16|0.023515
23:09:19|0.023561
23:09:19|0.023565
23:09:20|0.023588
23:09:21|0.023552
23:09:23|0.023564
23:09:23|0.023581
23:09:24|0.023626
23:09:25|0.023613
23:09:26|0.023652
23:09:27|0.023659
23:09:28|0.023646
23:09:29|0.023685
23:09:30|0.023701
23:09:31|0.023666
23:09:32|0.023682
23:09:33|0.02367
23:09:34|0.023657
23:09:35|0.023634
23:09:37|0.023638
23:09:38|0.023625
23:09:39|0.023646
23:09:40|0.023629
23:09:41|0.023608
23:09:41|0.023616
23:09:43|0.023602
23:09:44|0.023649
23:09:45|0.02364
23:09:45|0.023652
23:09:47|0.023659
23:09:48|0.023661
23:09:49|0.023661
23:09:50|0.023673
23:09:50|0.023667
23:09:52|0.023667
23:09:52|0.023661
23:09:54|0.023647
23:09:55|0.023667
23:09:55|0.023661
23:09:56|0.023655
23:09:58|0.023663
23:09:58|0.023669
23:09:59|0.023689
23:10:01|0.023692
23:10:02|0.023685
23:10:03|0.023695
23:10:04|0.023667
23:10:05|0.023683
23:10:06|0.023701
23:10:06|0.023725
23:10:08|0.023715
23:10:09|0.023733
23:10:10|0.023739
23:10:10|0.023753
23:10:12|0.023761
23:10:13|0.023788
23:10:14|0.023735
23:10:15|0.02372
23:10:15|0.023728
23:10:16|0.023742
23:10:17|0.023756
23:10:19|0.023741
23:10:20|0.023744
23:10:21|0.023723
23:10:21|0.023726
23:10:22|0.023709
23:10:24|0.023688
23:10:25|0.023682
23:10:25|0.023682
23:10:26|0.023674
23:10:27|0.02369
23:10:29|0.023692
23:10:30|0.023727
23:10:30|0.023744
23:10:32|0.02376
23:10:32|0.023764
23:10:35|0.023672
23:10:35|0.023677
23:10:37|0.023706
23:10:38|0.02372
23:10:39|0.023719
23:10:40|0.023747
23:10:41|0.023731
23:10:41|0.023758
23:10:43|0.023745
23:10:44|0.023733
23:10:45|0.023705
23:10:46|0.023727
23:10:47|0.023736
23:10:48|0.023745
23:10:49|0.023745
23:10:50|0.023745
23:10:51|0.023737
23:10:52|0.023744
23:10:53|0.023728
23:10:54|0.02374
23:10:55|0.023708
23:10:56|0.023678
23:10:57|0.023664
23:10:58|0.023696
23:10:59|0.023675
23:11:00|0.023658
23:11:01|0.023656
23:11:02|0.023623
23:11:04|0.023631
23:11:04|0.023619
23:11:05|0.023657
23:11:07|0.023637
23:11:07|0.023637
23:11:08|0.023649
23:11:10|0.023626
23:11:11|0.023583
23:11:12|0.023569
23:11:13|0.02356
23:11:14|0.023593
23:11:15|0.023634
23:11:16|0.023651
23:11:17|0.023629
23:11:18|0.023629
23:11:19|0.023644
23:11:20|0.023615
23:11:21|0.023628
23:11:22|0.023642
23:11:23|0.023624
23:11:24|0.023601
23:11:25|0.023608
23:11:26|0.023589
23:11:27|0.023599
23:11:27|0.023604
23:11:29|0.023613
23:11:29|0.0236
23:11:31|0.023602
23:11:31|0.023592
23:11:32|0.023593
23:11:34|0.023606
23:11:34|0.023626
23:11:35|0.023618
23:11:36|0.023638
23:11:38|0.023638
23:11:39|0.023623
23:11:40|0.023636
23:11:41|0.023612
23:11:42|0.02363
23:11:44|0.023618
23:11:45|0.023621
23:11:45|0.023621
23:11:47|0.023634
23:11:47|0.023651
23:11:49|0.023649
23:11:49|0.023651
23:11:51|0.023654
23:11:52|0.023634
23:11:52|0.023633
23:11:54|0.023633
23:11:55|0.023685
23:11:55|0.023723
23:11:57|0.023728
23:11:57|0.023721
23:11:58|0.023715
23:11:59|0.023713
23:12:00|0.023713
23:12:02|0.023695
23:12:02|0.023682
23:12:03|0.023681
23:12:05|0.023683
23:12:05|0.023652
23:12:07|0.023622
23:12:08|0.023617
23:12:08|0.023609
23:12:10|0.0236
23:12:11|0.023596
23:12:12|0.023583
23:12:12|0.023568
23:12:13|0.023594
23:12:15|0.023601
23:12:16|0.023594
23:12:16|0.023568
23:12:18|0.023563
23:12:19|0.023544
23:12:20|0.023555
23:12:21|0.023552
23:12:22|0.02354
23:12:23|0.02354
23:12:24|0.023588
23:12:25|0.023566
23:12:25|0.02355
23:12:26|0.023555
23:12:28|0.023577
23:12:28|0.023603
23:12:29|0.023587
23:12:30|0.023584
23:12:31|0.023584
23:12:33|0.023569
23:12:34|0.023569
23:12:36|0.023551
23:12:37|0.023563
23:12:38|0.023548
23:12:39|0.02355
23:12:40|0.023542
23:12:41|0.023565
23:12:42|0.023569
23:12:43|0.023568
23:12:44|0.023597
23:12:45|0.023633
23:12:46|0.02361
23:12:47|0.02363
23:12:49|0.023642
23:12:49|0.023639
23:12:51|0.023636
23:12:52|0.023644
23:12:52|0.023644
23:12:53|0.023644
23:12:55|0.023625
23:12:55|0.023619
23:12:57|0.023622
23:12:58|0.023621
23:12:59|0.023621
23:12:59|0.023621
23:13:01|0.023632
23:13:02|0.023627
23:13:03|0.023578
23:13:04|0.023609
23:13:05|0.023594
23:13:06|0.023592
23:13:06|0.023614
23:13:07|0.023614
23:13:08|0.0236
23:13:10|0.023582
23:13:11|0.023722
23:13:11|0.02371
23:13:13|0.02373
23:13:14|0.02371
23:13:15|0.023708
23:13:16|0.02372
23:13:17|0.023704
23:13:17|0.02367
23:13:19|0.023681
23:13:19|0.023672
23:13:21|0.023663
23:13:22|0.023654
23:13:23|0.023672
23:13:24|0.023669
23:13:25|0.023688
23:13:26|0.023699
23:13:27|0.02371
23:13:27|0.023709
23:13:28|0.023726
23:13:30|0.023741
23:13:31|0.023711
23:13:32|0.023714
23:13:33|0.023718
23:13:34|0.023697
23:13:35|0.023696
23:13:36|0.023748
23:13:38|0.023738
23:13:39|0.023731
23:13:39|0.02372
23:13:41|0.023733
23:13:41|0.023724
23:13:42|0.023727
23:13:44|0.023738
23:13:44|0.02373
23:13:46|0.023724
23:13:47|0.023731
23:13:48|0.023733
23:13:49|0.023733
23:13:50|0.02375
23:13:51|0.02375
23:13:53|0.02375
23:13:54|0.023747
23:13:54|0.023747
23:13:56|0.023738
23:13:57|0.023765
23:13:57|0.023794
23:13:58|0.023793
23:13:59|0.023793
23:14:01|0.023801
23:14:02|0.0238
23:14:02|0.023805
23:14:03|0.023779
23:14:04|0.023779
23:14:05|0.023804
23:14:06|0.023796
23:14:07|0.02379
23:14:08|0.023774
23:14:10|0.023752
23:14:10|0.023752
23:14:11|0.023746
23:14:13|0.023751
23:14:14|0.023742
23:14:15|0.023743
23:14:15|0.023743
23:14:16|0.023735
23:14:18|0.023737
23:14:18|0.023773
23:14:19|0.023795
23:14:20|0.023792
23:14:22|0.023792
23:14:23|0.02379
23:14:24|0.02379
23:14:24|0.023788
23:14:26|0.023775
23:14:26|0.023775
23:14:27|0.023765
23:14:29|0.023785
23:14:29|0.023767
23:14:31|0.02376
23:14:31|0.02376
23:14:33|0.02376
23:14:34|0.023751
23:14:34|0.023751
23:14:36|0.023751
23:14:38|0.023757
23:14:38|0.023775
23:14:40|0.023773
23:14:41|0.023775
23:14:41|0.023768
23:14:44|0.023793
23:14:44|0.023797
23:14:45|0.023787
23:14:47|0.023786
23:14:47|0.023771
23:14:48|0.023753
23:14:50|0.023748
23:14:50|0.023746
23:14:51|0.023741
23:14:52|0.023775
23:14:53|0.02377
23:14:55|0.023757
23:14:56|0.023765
23:14:57|0.023767
23:14:57|0.023774
23:14:58|0.023774
23:15:00|0.023774
23:15:02|0.023785
23:15:02|0.023769
23:15:03|0.023824
23:15:04|0.023788
23:15:05|0.02377
23:15:07|0.023762
23:15:08|0.023754
23:15:08|0.023759
23:15:10|0.023759
23:15:11|0.023768
23:15:11|0.023762
23:15:12|0.023762
23:15:14|0.023768
23:15:15|0.023762
23:15:15|0.023756
23:15:16|0.02376
23:15:18|0.02376
23:15:18|0.023826
23:15:20|0.023828
23:15:21|0.023812
23:15:21|0.023804
23:15:23|0.02378
23:15:23|0.023784
23:15:24|0.023793
23:15:26|0.023776
23:15:27|0.023774
23:15:27|0.023778
23:15:29|0.023776
23:15:30|0.023779
23:15:31|0.023766
23:15:31|0.023784
23:15:32|0.023784
23:15:33|0.023786
23:15:35|0.023768
23:15:35|0.023762
23:15:37|0.023769
23:15:38|0.023791
23:15:40|0.023804
23:15:41|0.023777
23:15:42|0.02376
23:15:43|0.023759
23:15:44|0.023765
23:15:45|0.023774
23:15:45|0.023773
23:15:47|0.023773
23:15:48|0.023763
23:15:48|0.023763
23:15:50|0.02375
23:15:50|0.023729
23:15:52|0.023729
23:15:53|0.023728
23:15:54|0.023718
23:15:54|0.02371
23:15:56|0.02372
23:15:57|0.02372
23:15:57|0.02372
23:15:59|0.023738
23:16:00|0.023727
23:16:01|0.023718
23:16:02|0.023718
23:16:03|0.023694
23:16:04|0.023684
23:16:05|0.023659
23:16:06|0.02365
23:16:07|0.023649
23:16:08|0.023654
23:16:09|0.023648
23:16:10|0.023657
23:16:11|0.023652
23:16:12|0.023642
23:16:13|0.023642
23:16:14|0.023609
23:16:15|0.023657
23:16:16|0.023688
23:16:17|0.023712
23:16:18|0.023694
23:16:19|0.023684
23:16:20|0.023689
23:16:21|0.023677
23:16:22|0.023677
23:16:23|0.023677
23:16:24|0.023677
23:16:25|0.023677
23:16:26|0.02368
23:16:27|0.02368
23:16:28|0.023684
23:16:29|0.0237
23:16:30|0.02371
23:16:31|0.023735
23:16:32|0.023715
23:16:33|0.023718
23:16:34|0.023712
23:16:35|0.023699
23:16:36|0.023703
23:16:37|0.023701
23:16:38|0.023706
23:16:39|0.023755
23:16:41|0.023737
23:16:42|0.023744
23:16:43|0.023765
23:16:44|0.023765
23:16:46|0.023751
23:16:47|0.023725
23:16:47|0.023724
23:16:48|0.023724
23:16:50|0.023724
23:16:51|0.023744
23:16:52|0.023764
23:16:53|0.023779
23:16:54|0.023783
23:16:55|0.023783
23:16:55|0.023783
23:16:58|0.023795
23:16:58|0.023808
23:16:59|0.023808
23:17:00|0.023808
23:17:01|0.023797
23:17:02|0.023792
23:17:03|0.023788
23:17:04|0.023769
23:17:05|0.023835
23:17:06|0.02382
23:17:07|0.023823
23:17:08|0.023836
23:17:09|0.023866
23:17:10|0.023877
23:17:11|0.023878
23:17:12|0.023869
23:17:14|0.023892
23:17:15|0.023941
23:17:16|0.023953
23:17:17|0.02399
23:17:17|0.023995
23:17:19|0.023998
23:17:20|0.024026
23:17:20|0.024011
23:17:21|0.024011
23:17:23|0.024004
23:17:23|0.024005
23:17:24|0.02399
23:17:26|0.023971
23:17:26|0.024009
23:17:28|0.024012
23:17:28|0.024037
23:17:30|0.024045
23:17:30|0.024017
23:17:32|0.024041
23:17:33|0.024044
23:17:33|0.023975
23:17:34|0.023982
23:17:35|0.023976
23:17:36|0.02397
23:17:37|0.023964
23:17:38|0.023986
23:17:39|0.023981
23:17:41|0.023958
23:17:42|0.023989
23:17:43|0.024017
23:17:43|0.024017
23:17:45|0.024036
23:17:46|0.024016
23:17:46|0.024043
23:17:48|0.024026
23:17:49|0.024045
23:17:50|0.024039
23:17:51|0.024039
23:17:52|0.024039
23:17:53|0.024068
23:17:54|0.024037
23:17:54|0.02402
23:17:56|0.024009
23:17:57|0.024006
23:17:58|0.02403
23:17:59|0.02404
23:18:00|0.02404
23:18:00|0.024024
23:18:02|0.024009
23:18:03|0.023978
23:18:04|0.023982
23:18:05|0.024019
23:18:06|0.024024
23:18:07|0.024015
23:18:08|0.024011
23:18:09|0.024003
23:18:10|0.023985
23:18:11|0.023981
23:18:12|0.023973
23:18:13|0.023973
23:18:14|0.023957
23:18:15|0.023955
23:18:16|0.023947
23:18:17|0.023892
23:18:18|0.023863
23:18:19|0.023879
23:18:20|0.02389
23:18:22|0.023878
23:18:22|0.023883
23:18:23|0.023914
23:18:24|0.023916
23:18:25|0.023902
23:18:26|0.023882
23:18:27|0.023921
23:18:29|0.023902
23:18:30|0.023896
23:18:30|0.023882
23:18:31|0.023872
23:18:32|0.023854
23:18:33|0.023849
23:18:34|0.023841
23:18:36|0.023841
23:18:36|0.023846
23:18:37|0.023846
23:18:38|0.02385
23:18:39|0.02384
23:18:40|0.02384
23:18:42|0.023844
23:18:43|0.023854
23:18:44|0.02384
23:18:45|0.02384
23:18:46|0.02384
23:18:47|0.023838
23:18:48|0.023836
23:18:49|0.023837
23:18:50|0.02385
23:18:52|0.023851
23:18:53|0.02386
23:18:54|0.02386
23:18:56|0.023862
23:18:57|0.023846
23:18:59|0.023846
23:18:59|0.023846
23:19:01|0.023838
23:19:01|0.023822
23:19:02|0.023821
23:19:04|0.023843
23:19:04|0.02381
23:19:06|0.023798
23:19:06|0.023812
23:19:08|0.023836
23:19:08|0.023848
23:19:09|0.023833
23:19:10|0.023811
23:19:12|0.023795
23:19:12|0.023795
23:19:14|0.023795
23:19:15|0.023805
23:19:15|0.023838
23:19:16|0.023836
23:19:18|0.023849
23:19:19|0.023826
23:19:19|0.023824
23:19:20|0.023809
23:19:22|0.02381
23:19:23|0.023792
23:19:23|0.023792
23:19:24|0.023812
23:19:26|0.023812
23:19:26|0.023819
23:19:28|0.023819
23:19:29|0.023854
23:19:30|0.023826
23:19:31|0.023826
23:19:31|0.023904
23:19:33|0.023917
23:19:33|0.023932
23:19:35|0.023962
23:19:36|0.023966
23:19:36|0.023961
23:19:37|0.023961
23:19:38|0.023984
23:19:39|0.023987
23:19:40|0.023985
23:19:42|0.024009
23:19:43|0.024002
23:19:44|0.024019
23:19:44|0.024033
23:19:46|0.024038
23:19:47|0.024054
23:19:49|0.024055
23:19:50|0.024055
23:19:51|0.02409
23:19:51|0.024089
23:19:53|0.02409
23:19:54|0.024095
23:19:54|0.024123
23:19:56|0.024129
23:19:57|0.024138
23:19:58|0.024164
23:20:00|0.024155
23:20:01|0.024151
23:20:01|0.024138
23:20:03|0.024131
23:20:04|0.024144
23:20:05|0.024144
23:20:06|0.024097
23:20:07|0.024065
23:20:08|0.02406
23:20:08|0.024076
23:20:10|0.024076
23:20:11|0.024096
23:20:12|0.024054
23:20:13|0.02407
23:20:14|0.024069
23:20:15|0.024094
23:20:16|0.024105
23:20:17|0.024141
23:20:18|0.024142
23:20:19|0.024155
23:20:20|0.024162
23:20:21|0.024162
23:20:22|0.024079
23:20:23|0.024093
23:20:24|0.024057
23:20:25|0.024049
23:20:26|0.024037
23:20:27|0.024033
23:20:28|0.024028
23:20:30|0.023996
23:20:31|0.023984
23:20:32|0.02398
23:20:32|0.023945
23:20:34|0.023956
23:20:35|0.023954
23:20:36|0.023954
23:20:36|0.023963
23:20:38|0.023981
23:20:38|0.023943
23:20:40|0.023943
23:20:41|0.023961
23:20:41|0.023979
23:20:44|0.02398
23:20:44|0.02394
23:20:46|0.023931
23:20:47|0.023907
23:20:48|0.023901
23:20:49|0.023892
23:20:50|0.023886
23:20:51|0.023872
23:20:52|0.023866
23:20:53|0.023852
23:20:54|0.023862
23:20:55|0.023865
23:20:56|0.023865
23:20:57|0.02385
23:20:58|0.02385
23:20:59|0.023851
23:21:00|0.023861
23:21:01|0.02387
23:21:02|0.02387
23:21:03|0.02385
23:21:04|0.023886
23:21:06|0.023923
23:21:07|0.023925
23:21:08|0.023922
23:21:09|0.023922
23:21:10|0.023924
23:21:11|0.023954
23:21:12|0.023999
23:21:13|0.023951
23:21:14|0.023936
23:21:15|0.023949
23:21:16|0.023936
23:21:17|0.023968
23:21:18|0.023968
23:21:19|0.023973
23:21:20|0.02397
23:21:21|0.023956
23:21:22|0.023956
23:21:23|0.023968
23:21:24|0.023942
23:21:25|0.023936
23:21:26|0.023938
23:21:27|0.023926
23:21:28|0.02395
23:21:29|0.023947
23:21:30|0.023954
23:21:31|0.023932
23:21:32|0.023915
23:21:33|0.02392
23:21:34|0.02392
23:21:35|0.023926
23:21:36|0.023904
23:21:37|0.023882
23:21:38|0.023878
23:21:39|0.023874
23:21:40|0.023864
23:21:41|0.023881
23:21:42|0.023883
23:21:43|0.023793
23:21:44|0.023828
23:21:45|0.023835
23:21:47|0.023848
23:21:47|0.023866
23:21:48|0.023866
23:21:50|0.023866
23:21:50|0.023882
23:21:52|0.023889
23:21:54|0.023899
23:21:55|0.023901
23:21:56|0.023915
23:21:57|0.023906
23:21:58|0.023906
23:21:59|0.023899
23:22:00|0.02394
23:22:01|0.023947
23:22:02|0.023944
23:22:03|0.023943
23:22:04|0.023928
23:22:05|0.023951
23:22:06|0.023951
23:22:07|0.023903
23:22:08|0.023898
23:22:09|0.023902
23:22:10|0.023912
23:22:11|0.023925
23:22:12|0.023925
23:22:13|0.023925
23:22:14|0.023925
23:22:15|0.023933
23:22:16|0.023938
23:22:17|0.023918
23:22:19|0.023907
23:22:19|0.023907
23:22:20|0.023899
23:22:21|0.023905
23:22:22|0.023906
23:22:23|0.023912
23:22:25|0.0239
23:22:25|0.0239
23:22:26|0.023898
23:22:28|0.023874
23:22:28|0.023856
23:22:29|0.02386
23:22:31|0.023844
23:22:31|0.023844
23:22:32|0.023856
23:22:33|0.023856
23:22:35|0.023862
23:22:35|0.023863
23:22:36|0.023856
23:22:37|0.023856
23:22:38|0.023872
23:22:39|0.023872
23:22:40|0.023858
23:22:42|0.023862
23:22:43|0.023864
23:22:44|0.02385
23:22:45|0.02385
23:22:47|0.023848
23:22:47|0.023828
23:22:48|0.023828
23:22:50|0.023834
23:22:51|0.023834
23:22:51|0.023842
23:22:52|0.023842
23:22:54|0.023858
23:22:54|0.023858
23:22:56|0.023858
23:22:57|0.023852
23:22:57|0.023864
23:22:59|0.023866
23:23:00|0.023878
23:23:01|0.023868
23:23:02|0.023846
23:23:03|0.023856
23:23:04|0.023849
23:23:05|0.023834
23:23:06|0.023842
23:23:07|0.023834
23:23:08|0.023824
23:23:09|0.023831
23:23:11|0.023804
23:23:11|0.023804
23:23:12|0.02381
23:23:14|0.023804
23:23:15|0.023804
23:23:15|0.023821
23:23:16|0.023836
23:23:17|0.023818
23:23:18|0.023818
23:23:19|0.023818
23:23:20|0.023799
23:23:22|0.023811
23:23:22|0.023792
23:23:24|0.023783
23:23:24|0.023788
23:23:25|0.023788
23:23:26|0.023784
23:23:28|0.023774
23:23:28|0.023797
23:23:30|0.023795
23:23:30|0.023775
23:23:32|0.023775
23:23:33|0.023793
23:23:33|0.023797
23:23:35|0.02379
23:23:36|0.023824
23:23:37|0.023797
23:23:38|0.023797
23:23:38|0.023812
23:23:40|0.023806
23:23:40|0.023807
23:23:41|0.02379
23:23:42|0.02379
23:23:44|0.023782
23:23:45|0.023782
23:23:46|0.023782
23:23:47|0.023798
23:23:48|0.02379
23:23:49|0.023761
23:23:50|0.023756
23:23:51|0.023734
23:23:52|0.023734
23:23:53|0.023715
23:23:55|0.023715
23:23:55|0.023711
23:23:56|0.0237
23:23:57|0.023693
23:23:58|0.023659
23:23:59|0.023667
23:24:01|0.023684
23:24:01|0.023663
23:24:03|0.023666
23:24:03|0.023662
23:24:05|0.023681
23:24:05|0.023668
23:24:07|0.023668
23:24:09|0.023644
23:24:09|0.023623
23:24:11|0.023638
23:24:12|0.023638
23:24:12|0.023666
23:24:13|0.023664
23:24:14|0.023698
23:24:15|0.023692
23:24:16|0.023693
23:24:17|0.023698
23:24:18|0.023717
23:24:19|0.023724
23:24:21|0.023726
23:24:22|0.023735
23:24:22|0.023735
23:24:23|0.023757
23:24:24|0.023758
23:24:25|0.023758
23:24:26|0.023741
23:24:28|0.023736
23:24:29|0.023779
23:24:29|0.023758
23:24:31|0.023748
23:24:31|0.02373
23:24:32|0.023724
23:24:33|0.023724
23:24:35|0.023724
23:24:35|0.023724
23:24:37|0.023751
23:24:37|0.023762
23:24:38|0.023763
23:24:39|0.023744
23:24:40|0.023736
23:24:41|0.023736
23:24:43|0.023736
23:24:44|0.023726
23:24:45|0.023726
23:24:45|0.023715
23:24:47|0.023668
23:24:48|0.023674
23:24:49|0.023665
23:24:51|0.023681
23:24:52|0.023689
23:24:53|0.023692
23:24:54|0.023691
23:24:55|0.023691
23:24:55|0.023684
23:24:58|0.023691
23:24:59|0.023691
23:25:00|0.023695
23:25:01|0.023697
23:25:01|0.023697
23:25:02|0.023681
23:25:03|0.023688
23:25:05|0.023697
23:25:05|0.023686
23:25:06|0.023689
23:25:07|0.023682
23:25:09|0.023682
23:25:09|0.023665
23:25:10|0.023666
23:25:11|0.023718
23:25:12|0.023709
23:25:13|0.023721
23:25:14|0.023733
23:25:15|0.023737
23:25:16|0.023737
23:25:17|0.023749
23:25:18|0.023747
23:25:19|0.023743
23:25:20|0.023737
23:25:21|0.023727
23:25:23|0.023731
23:25:23|0.023725
23:25:25|0.023722
23:25:26|0.023738
23:25:27|0.023729
23:25:28|0.023705
23:25:29|0.023703
23:25:30|0.023684
23:25:31|0.023684
23:25:32|0.023684
23:25:33|0.023693
23:25:34|0.023698
23:25:35|0.023704
23:25:37|0.023716
23:25:38|0.02372
23:25:39|0.023729
23:25:39|0.023734
23:25:41|0.023732
23:25:41|0.023718
23:25:42|0.023718
23:25:43|0.023738
23:25:45|0.023731
23:25:45|0.02372
23:25:46|0.023732
23:25:47|0.023751
23:25:49|0.023752
23:25:50|0.023752
23:25:51|0.023752
23:25:52|0.023762
23:25:53|0.023762
23:25:54|0.02377
23:25:56|0.023762
23:25:57|0.023776
23:25:57|0.023776
23:25:59|0.023776
23:25:59|0.023759
23:26:01|0.023764
23:26:02|0.023772
23:26:03|0.023759
23:26:04|0.023757
23:26:05|0.023766
23:26:06|0.023766
23:26:07|0.023766
23:26:07|0.023766
23:26:08|0.023756
23:26:10|0.023753
23:26:10|0.023765
23:26:12|0.023765
23:26:12|0.023782
23:26:14|0.023773
23:26:15|0.023758
23:26:15|0.02375
23:26:17|0.023753
23:26:18|0.023748
23:26:18|0.023742
23:26:20|0.023726
23:26:21|0.023734
23:26:22|0.023728
23:26:23|0.023718
23:26:24|0.023718
23:26:25|0.023718
23:26:26|0.023715
23:26:27|0.023715
23:26:28|0.023715
23:26:29|0.023691
23:26:29|0.023691
23:26:31|0.023691
23:26:32|0.023694
23:26:33|0.023694
23:26:33|0.023694
23:26:35|0.023682
23:26:36|0.023692
23:26:37|0.023692
23:26:38|0.023702
23:26:39|0.023713
23:26:40|0.023707
23:26:42|0.023704
23:26:42|0.023712
23:26:44|0.023712
23:26:44|0.023712
23:26:45|0.023712
23:26:47|0.02369
23:26:47|0.023688
23:26:49|0.023688
23:26:50|0.023674
23:26:51|0.023675
23:26:52|0.023693
23:26:53|0.023693
23:26:55|0.023688
23:26:56|0.023686
23:26:57|0.023694
23:26:57|0.023697
23:26:59|0.023709
23:26:59|0.023702
23:27:01|0.023711
23:27:02|0.023703
23:27:03|0.023706
23:27:04|0.023718
23:27:04|0.023718
23:27:06|0.023729
23:27:07|0.023734
23:27:08|0.023738
23:27:09|0.023701
23:27:10|0.023701
23:27:10|0.023688
23:27:12|0.023688
23:27:13|0.023697
23:27:14|0.023697
23:27:15|0.023697
23:27:16|0.023701
23:27:17|0.023713
23:27:18|0.023713
23:27:19|0.023713
23:27:20|0.023713
23:27:21|0.023713
23:27:22|0.023713
23:27:23|0.023713
23:27:24|0.023713
23:27:25|0.023713
23:27:26|0.023713
23:27:27|0.023728
23:27:28|0.023728
23:27:29|0.023734
23:27:30|0.023734
23:27:31|0.023715
23:27:32|0.023703
23:27:33|0.023703
23:27:34|0.023712
23:27:35|0.023697
23:27:37|0.023691
23:27:38|0.023688
23:27:39|0.023688
23:27:40|0.023677
23:27:41|0.023667
23:27:41|0.023653
23:27:42|0.023653
23:27:44|0.023652
23:27:45|0.023643
23:27:47|0.023632
23:27:47|0.023632
23:27:48|0.023632
23:27:50|0.023621
23:27:52|0.02361
23:27:53|0.023593
23:27:54|0.02358
23:27:55|0.023594
23:27:56|0.023573
23:27:57|0.023602
23:27:58|0.023603
23:27:59|0.023603
23:28:00|0.023624
23:28:01|0.023622
23:28:02|0.023622
23:28:03|0.023622
23:28:04|0.023627
23:28:05|0.023588
23:28:06|0.023582
23:28:07|0.023581
23:28:09|0.023564
23:28:10|0.02355
23:28:10|0.023592
23:28:11|0.023584
23:28:12|0.023588
23:28:14|0.0236
23:28:15|0.023602
23:28:16|0.023605
23:28:17|0.023593
23:28:18|0.023586
23:28:19|0.023586
23:28:20|0.023582
23:28:21|0.023571
23:28:21|0.023571
23:28:23|0.023564
23:28:23|0.023564
23:28:25|0.023501
23:28:26|0.023498
23:28:27|0.023491
23:28:28|0.023522
23:28:29|0.023511
23:28:29|0.023508
23:28:31|0.023499
23:28:31|0.023532
23:28:33|0.023532
23:28:33|0.023534
23:28:35|0.023562
23:28:36|0.023546
23:28:37|0.023532
23:28:38|0.023532
23:28:39|0.02353
23:28:40|0.02353
23:28:41|0.023505
23:28:42|0.023474
23:28:43|0.02348
23:28:44|0.023476
23:28:45|0.023478
23:28:46|0.023459
23:28:47|0.023442
23:28:48|0.023436
23:28:49|0.023456
23:28:50|0.023454
23:28:51|0.023433
23:28:52|0.023413
23:28:53|0.023429
23:28:54|0.023428
23:28:56|0.023451
23:28:57|0.02344
23:28:58|0.023446
23:28:59|0.023468
23:28:59|0.023422
23:29:01|0.023449
23:29:02|0.023452
23:29:03|0.023442
23:29:04|0.023441
23:29:05|0.023446
23:29:06|0.023456
23:29:07|0.023444
23:29:08|0.023441
23:29:09|0.023434
23:29:09|0.023421
23:29:11|0.023452
23:29:12|0.023429
23:29:13|0.023453
23:29:14|0.023435
23:29:15|0.023435
23:29:16|0.023458
23:29:17|0.02346
23:29:18|0.02347
23:29:19|0.023457
23:29:20|0.023447
23:29:21|0.023448
23:29:22|0.02343
23:29:23|0.023426
23:29:24|0.023422
23:29:25|0.02343
23:29:26|0.023409
23:29:27|0.023423
23:29:28|0.023423
23:29:29|0.023432
23:29:30|0.02345
23:29:31|0.02347
23:29:32|0.02347
23:29:33|0.023487
23:29:34|0.023492
23:29:35|0.023492
23:29:36|0.023484
23:29:37|0.023489
23:29:38|0.023472
23:29:39|0.023484
23:29:40|0.023504
23:29:41|0.023503
23:29:42|0.023502
23:29:43|0.023524
23:29:44|0.023532
23:29:45|0.023532
23:29:46|0.023505
23:29:47|0.023496
23:29:48|0.023482
23:29:49|0.023498
23:29:50|0.023499
23:29:51|0.023488
23:29:52|0.023482
23:29:53|0.023482
23:29:54|0.02347
23:29:55|0.02347
23:29:56|0.023451
23:29:57|0.023456
23:29:59|0.023458
23:30:00|0.023467
23:30:01|0.023487
23:30:02|0.023477
23:30:03|0.023475
23:30:04|0.023483
23:30:05|0.023496
23:30:06|0.02351
23:30:07|0.023523
23:30:08|0.023574
23:30:09|0.02356
23:30:10|0.023556
23:30:10|0.023556
23:30:12|0.023558
23:30:13|0.023568
23:30:14|0.023579
23:30:15|0.023575
23:30:16|0.023582
23:30:17|0.023565
23:30:17|0.023575
23:30:19|0.023575
23:30:19|0.023584
23:30:20|0.023574
23:30:22|0.023596
23:30:22|0.023587
23:30:23|0.023567
23:30:25|0.023548
23:30:25|0.023549
23:30:26|0.023541
23:30:27|0.023527
23:30:28|0.023522
23:30:30|0.02351
23:30:31|0.023496
23:30:32|0.023489
23:30:33|0.023488
23:30:34|0.023463
23:30:34|0.023459
23:30:36|0.023466
23:30:37|0.023461
23:30:38|0.023471
23:30:39|0.023495
23:30:40|0.023507
23:30:41|0.023496
23:30:42|0.023505
23:30:43|0.023513
23:30:44|0.023513
23:30:45|0.023486
23:30:46|0.023489
23:30:47|0.023477
23:30:48|0.023476
23:30:49|0.023478
23:30:50|0.023478
23:30:51|0.023487
23:30:52|0.0235
23:30:53|0.023492
23:30:54|0.023487
23:30:55|0.023487
23:30:57|0.023479
23:30:58|0.023479
23:30:58|0.023479
23:30:59|0.023483
23:31:00|0.023482
23:31:01|0.023482
23:31:03|0.023497
23:31:04|0.02351
23:31:05|0.023499
23:31:05|0.023499
23:31:07|0.023493
23:31:08|0.023503
23:31:08|0.023508
23:31:10|0.023519
23:31:11|0.023519
23:31:12|0.023529
23:31:13|0.023529
23:31:14|0.023531
23:31:16|0.023563
23:31:16|0.023581
23:31:17|0.02359
23:31:18|0.023614
23:31:19|0.023603
23:31:20|0.023594
23:31:21|0.023601
23:31:22|0.023601
23:31:24|0.023614
23:31:24|0.023621
23:31:26|0.023621
23:31:26|0.023639
23:31:27|0.023652
23:31:29|0.023634
23:31:29|0.02367
23:31:30|0.023685
23:31:31|0.023732
23:31:33|0.023747
23:31:34|0.023738
23:31:35|0.023723
23:31:35|0.023718
23:31:36|0.023708
23:31:37|0.02368
23:31:38|0.023685
23:31:39|0.0237
23:31:41|0.023711
23:31:41|0.023711
23:31:42|0.023714
23:31:43|0.023711
23:31:44|0.023718
23:31:45|0.023731
23:31:46|0.023731
23:31:47|0.023728
23:31:48|0.023734
23:31:49|0.023728
23:31:50|0.023723
23:31:51|0.023734
23:31:52|0.023746
23:31:54|0.023756
23:31:55|0.0237
23:31:57|0.023733
23:31:58|0.023719
23:31:59|0.023719
23:32:00|0.023725
23:32:01|0.023722
23:32:02|0.023736
23:32:03|0.02375
23:32:04|0.023732
23:32:05|0.023728
23:32:06|0.023702
23:32:07|0.023695
23:32:08|0.02368
23:32:09|0.023686
23:32:10|0.023686
23:32:11|0.023681
23:32:12|0.02369
23:32:13|0.023694
23:32:14|0.023706
23:32:15|0.023676
23:32:16|0.023676
23:32:17|0.023693
23:32:18|0.023696
23:32:19|0.023702
23:32:20|0.023717
23:32:21|0.02372
23:32:22|0.023732
23:32:23|0.023732
23:32:24|0.023737
23:32:25|0.023706
23:32:26|0.02369
23:32:27|0.023688
23:32:28|0.023682
23:32:29|0.023676
23:32:30|0.023706
23:32:31|0.023699
23:32:32|0.023688
23:32:33|0.023676
23:32:34|0.023676
23:32:35|0.02367
23:32:36|0.02367
23:32:37|0.02368
23:32:38|0.023688
23:32:39|0.023683
23:32:40|0.023683
23:32:41|0.02368
23:32:42|0.02368
23:32:43|0.02368
23:32:44|0.02368
23:32:45|0.023673
23:32:46|0.023673
23:32:47|0.023677
23:32:49|0.023686
23:32:49|0.023686
23:32:50|0.023687
23:32:51|0.023698
23:32:52|0.023693
23:32:53|0.023676
23:32:54|0.023676
23:32:55|0.02367
23:32:56|0.023666
23:32:57|0.023674
23:32:58|0.023693
23:33:00|0.023697
23:33:00|0.023693
23:33:02|0.023689
23:33:03|0.023689
23:33:04|0.023684
23:33:05|0.023684
23:33:06|0.023672
23:33:07|0.023666
23:33:08|0.023666
23:33:09|0.023653
23:33:09|0.023651
23:33:11|0.023645
23:33:11|0.023686
23:33:13|0.023687
23:33:14|0.023695
23:33:15|0.023683
23:33:16|0.023653
23:33:17|0.023657
23:33:19|0.023657
23:33:20|0.023648
23:33:21|0.023645
23:33:21|0.023626
23:33:22|0.023626
23:33:23|0.023618
23:33:25|0.023618
23:33:26|0.023618
23:33:27|0.023618
23:33:27|0.023649
23:33:29|0.023645
23:33:29|0.023645
23:33:30|0.023642
23:33:31|0.023643
23:33:32|0.023656
23:33:34|0.023666
23:33:34|0.023678
23:33:35|0.023688
23:33:37|0.023688
23:33:38|0.023722
23:33:39|0.023725
23:33:40|0.023731
23:33:41|0.023731
23:33:42|0.023719
23:33:43|0.023717
23:33:44|0.023726
23:33:45|0.023735
23:33:46|0.023733
23:33:47|0.023733
23:33:48|0.023737
23:33:49|0.023749
23:33:50|0.023756
23:33:51|0.023764
23:33:52|0.023777
23:33:53|0.023771
23:33:54|0.023771
23:33:55|0.023757
23:33:57|0.023768
23:33:57|0.023766
23:33:59|0.023756
23:34:00|0.023763
23:34:01|0.023776
23:34:02|0.023735
23:34:04|0.023746
23:34:04|0.023728
23:34:06|0.023706
23:34:06|0.023719
23:34:08|0.023708
23:34:09|0.023717
23:34:10|0.023716
23:34:10|0.023698
23:34:12|0.023698
23:34:13|0.023684
23:34:14|0.023678
23:34:15|0.023678
23:34:16|0.023708
23:34:17|0.023704
23:34:18|0.02372
23:34:19|0.02369
23:34:20|0.023674
23:34:21|0.023679
23:34:21|0.023679
23:34:23|0.023667
23:34:25|0.023653
23:34:26|0.023652
23:34:27|0.023645
23:34:27|0.023645
23:34:28|0.02367
23:34:30|0.023648
23:34:31|0.023648
23:34:31|0.023656
23:34:32|0.023634
23:34:34|0.023634
23:34:34|0.02363
23:34:35|0.023634
23:34:36|0.023621
23:34:38|0.023628
23:34:39|0.023626
23:34:40|0.023649
23:34:40|0.023664
23:34:42|0.023659
23:34:43|0.023697
23:34:44|0.023695
23:34:45|0.02369
23:34:45|0.02371
23:34:46|0.023694
23:34:48|0.023694
23:34:49|0.023694
23:34:49|0.023694
23:34:51|0.023679
23:34:52|0.023679
23:34:53|0.023679
23:34:53|0.023679
23:34:55|0.023679
23:34:55|0.02372
23:34:56|0.023718
23:34:58|0.023718
23:35:00|0.023718
23:35:01|0.023718
23:35:02|0.023718
23:35:03|0.023684
23:35:03|0.023697
23:35:05|0.023699
23:35:06|0.023699
23:35:07|0.02367
23:35:08|0.023706
23:35:09|0.023736
23:35:09|0.023736
23:35:11|0.023728
23:35:12|0.023719
23:35:13|0.023738
23:35:13|0.023738
23:35:15|0.02377
23:35:16|0.023775
23:35:17|0.023768
23:35:18|0.023762
23:35:19|0.023783
23:35:20|0.023791
23:35:21|0.0238
23:35:22|0.0238
23:35:24|0.023824
23:35:24|0.023838
23:35:25|0.02381
23:35:26|0.023801
23:35:27|0.023798
23:35:28|0.023796
23:35:29|0.023796
23:35:30|0.023799
23:35:31|0.023794
23:35:32|0.023788
23:35:34|0.023778
23:35:34|0.023786
23:35:35|0.023771
23:35:36|0.023771
23:35:37|0.023762
23:35:38|0.023768
23:35:39|0.023796
23:35:40|0.023818
23:35:41|0.023818
23:35:42|0.023812
23:35:43|0.023821
23:35:44|0.023816
23:35:45|0.023841
23:35:46|0.02385
23:35:47|0.02387
23:35:48|0.023818
23:35:49|0.023807
23:35:50|0.023795
23:35:51|0.023822
23:35:52|0.023826
23:35:53|0.023826
23:35:55|0.023805
23:35:55|0.023804
23:35:56|0.023797
23:35:58|0.023773
23:35:59|0.023794
23:36:01|0.023837
23:36:02|0.023809
23:36:03|0.023833
23:36:04|0.023843
23:36:06|0.023846
23:36:07|0.02386
23:36:08|0.023881
23:36:09|0.023871
23:36:10|0.023876
23:36:11|0.023866
23:36:12|0.023881
23:36:13|0.02385
23:36:14|0.023862
23:36:15|0.023844
23:36:16|0.023826
23:36:18|0.023762
23:36:19|0.023798
23:36:20|0.023806
23:36:21|0.023807
23:36:22|0.023776
23:36:23|0.023776
23:36:24|0.023776
23:36:26|0.023776
23:36:27|0.023782
23:36:28|0.023793
23:36:29|0.023767
23:36:30|0.02376
23:36:31|0.023756
23:36:31|0.023739
23:36:32|0.023723
23:36:34|0.023716
23:36:35|0.023731
23:36:36|0.023721
23:36:36|0.023715
23:36:38|0.0237
23:36:39|0.0237
23:36:39|0.0237
23:36:41|0.023722
23:36:41|0.023724
23:36:42|0.023724
23:36:44|0.023724
23:36:45|0.023721
23:36:46|0.023721
23:36:47|0.0237
23:36:47|0.0237
23:36:48|0.0237
23:36:50|0.023717
23:36:51|0.023717
23:36:52|0.023717
23:36:53|0.023717
23:36:54|0.023735
23:36:55|0.023733
23:36:56|0.023721
23:36:57|0.02373
23:36:58|0.023692
23:36:59|0.023703
23:37:00|0.023709
23:37:01|0.023714
23:37:03|0.023679
23:37:04|0.023642
23:37:06|0.023678
23:37:07|0.02371
23:37:08|0.023694
23:37:09|0.023705
23:37:11|0.023664
23:37:11|0.023666
23:37:13|0.023666
23:37:14|0.023666
23:37:15|0.02368
23:37:16|0.02368
23:37:16|0.02368
23:37:18|0.023674
23:37:19|0.023712
23:37:19|0.02372
23:37:21|0.023695
23:37:21|0.023676
23:37:23|0.023673
23:37:24|0.023681
23:37:24|0.023667
23:37:26|0.023698
23:37:27|0.0237
23:37:27|0.023708
23:37:28|0.023736
23:37:29|0.023742
23:37:30|0.023725
23:37:31|0.023726
23:37:33|0.023742
23:37:33|0.02374
23:37:34|0.023738
23:37:35|0.023738
23:37:37|0.023748
23:37:38|0.023779
23:37:39|0.023772
23:37:39|0.023772
23:37:41|0.023784
23:37:42|0.023792
23:37:43|0.023806
23:37:44|0.023806
23:37:45|0.023796
23:37:46|0.023802
23:37:47|0.023802
23:37:48|0.023808
23:37:48|0.023806
23:37:49|0.023806
23:37:50|0.023802
23:37:51|0.023821
23:37:53|0.023821
23:37:54|0.023836
23:37:55|0.023865
23:37:56|0.023842
23:37:57|0.023839
23:37:58|0.023842
23:37:59|0.023832
23:38:00|0.023828
23:38:01|0.023818
23:38:02|0.023806
23:38:03|0.023836
23:38:04|0.023843
23:38:05|0.023843
23:38:06|0.023842
23:38:07|0.023847
23:38:08|0.023844
23:38:09|0.023844
23:38:10|0.023857
23:38:11|0.023863
23:38:12|0.023863
23:38:13|0.023858
23:38:14|0.023864
23:38:16|0.023854
23:38:16|0.023858
23:38:17|0.023889
23:38:19|0.023889
23:38:19|0.02391
23:38:20|0.02391
23:38:22|0.023928
23:38:23|0.023938
23:38:23|0.023931
23:38:25|0.023924
23:38:26|0.023922
23:38:26|0.023922
23:38:27|0.023909
23:38:28|0.023963
23:38:30|0.023962
23:38:32|0.023948
23:38:32|0.023926
23:38:33|0.023926
23:38:34|0.023936
23:38:36|0.023936
23:38:36|0.023936
23:38:37|0.023922
23:38:39|0.02393
23:38:39|0.02393
23:38:41|0.023979
23:38:41|0.023993
23:38:42|0.023993
23:38:43|0.024011
23:38:44|0.024024
23:38:45|0.024036
23:38:46|0.024043
23:38:47|0.023989
23:38:49|0.023991
23:38:50|0.023987
23:38:50|0.024002
23:38:51|0.024001
23:38:53|0.024001
23:38:54|0.023993
23:38:54|0.024002
23:38:55|0.023985
23:38:56|0.024008
23:38:58|0.023995
23:38:59|0.024
23:39:00|0.024006
23:39:02|0.024001
23:39:02|0.023997
23:39:04|0.023979
23:39:05|0.024016
23:39:07|0.024005
23:39:07|0.024005
23:39:09|0.023981
23:39:10|0.023979
23:39:10|0.02399
23:39:12|0.023965
23:39:13|0.024001
23:39:14|0.023998
23:39:15|0.023991
23:39:16|0.023992
23:39:17|0.024005
23:39:18|0.023982
23:39:19|0.023979
23:39:20|0.024007
23:39:21|0.024007
23:39:22|0.024005
23:39:23|0.024028
23:39:24|0.024053
23:39:25|0.024046
23:39:26|0.024049
23:39:27|0.024042
23:39:28|0.024042
23:39:29|0.024053
23:39:31|0.024046
23:39:31|0.024046
23:39:33|0.024047
23:39:34|0.024036
23:39:34|0.024007
23:39:35|0.024007
23:39:36|0.024005
23:39:38|0.024007
23:39:39|0.024013
23:39:39|0.024025
23:39:40|0.024019
23:39:41|0.024011
23:39:42|0.024005
23:39:43|0.024005
23:39:45|0.024005
23:39:45|0.024005
23:39:47|0.024005
23:39:48|0.024005
23:39:48|0.024027
23:39:50|0.024027
23:39:51|0.024037
23:39:51|0.024037
23:39:52|0.024024
23:39:53|0.024024
23:39:54|0.024033
23:39:55|0.024033
23:39:56|0.024033
23:39:57|0.024017
23:39:58|0.024017
23:39:59|0.024017
23:40:01|0.023982
23:40:02|0.024017
23:40:03|0.024017
23:40:04|0.024003
23:40:06|0.02402
23:40:07|0.024001
23:40:08|0.023982
23:40:09|0.024013
23:40:10|0.024013
23:40:11|0.024015
23:40:12|0.024017
23:40:13|0.024051
23:40:14|0.024075
23:40:15|0.024067
23:40:16|0.024071
23:40:17|0.024079
23:40:18|0.024083
23:40:19|0.024083
23:40:20|0.024087
23:40:21|0.024085
23:40:22|0.024099
23:40:23|0.024111
23:40:24|0.024103
23:40:25|0.024103
23:40:26|0.024102
23:40:27|0.024103
23:40:28|0.024101
23:40:29|0.024098
23:40:30|0.02406
23:40:31|0.024086
23:40:32|0.024106
23:40:33|0.024104
23:40:34|0.024109
23:40:35|0.024109
23:40:36|0.024109
23:40:37|0.024106
23:40:38|0.024116
23:40:39|0.024116
23:40:40|0.024109
23:40:41|0.024109
23:40:42|0.024058
23:40:43|0.024058
23:40:45|0.024092
23:40:45|0.024092
23:40:46|0.024078
23:40:47|0.024071
23:40:48|0.024066
23:40:49|0.024071
23:40:50|0.024065
23:40:51|0.024061
23:40:52|0.024053
23:40:53|0.024031
23:40:55|0.024034
23:40:55|0.02403
23:40:56|0.024001
23:40:57|0.024001
23:40:58|0.024057
23:40:59|0.024057
23:41:00|0.024057
23:41:01|0.024056
23:41:02|0.024034
23:41:04|0.024017
23:41:05|0.024022
23:41:07|0.024016
23:41:08|0.024016
23:41:09|0.024
23:41:10|0.023983
23:41:11|0.023941
23:41:11|0.023941
23:41:13|0.023947
23:41:14|0.023962
23:41:14|0.02398
23:41:15|0.023984
23:41:17|0.023982
23:41:18|0.02398
23:41:19|0.02398
23:41:20|0.02399
23:41:21|0.023986
23:41:22|0.023984
23:41:23|0.02399
23:41:24|0.024002
23:41:25|0.024002
23:41:26|0.024002
23:41:27|0.024028
23:41:28|0.024028
23:41:29|0.024039
23:41:30|0.024048
23:41:31|0.024048
23:41:32|0.024048
23:41:33|0.024028
23:41:34|0.024028
23:41:36|0.024028
23:41:36|0.024025
23:41:38|0.024023
23:41:39|0.024009
23:41:39|0.02401
23:41:40|0.023995
23:41:42|0.024004
23:41:42|0.024008
23:41:43|0.024011
23:41:45|0.023969
23:41:45|0.024
23:41:46|0.024013
23:41:47|0.024002
23:41:48|0.024013
23:41:50|0.024014
23:41:50|0.024025
23:41:51|0.024025
23:41:52|0.024014
23:41:53|0.024021
23:41:54|0.024027
23:41:55|0.024034
23:41:56|0.024039
23:41:57|0.024039
23:41:59|0.024045
23:41:59|0.024049
23:42:00|0.024049
23:42:01|0.024049
23:42:02|0.024032
23:42:04|0.024016
23:42:04|0.024
23:42:06|0.023992
23:42:07|0.023988
23:42:08|0.023988
23:42:09|0.023986
23:42:10|0.023986
23:42:11|0.02399
23:42:12|0.023956
23:42:13|0.023959
23:42:14|0.023951
23:42:15|0.023951
23:42:16|0.023948
23:42:17|0.023934
23:42:18|0.023923
23:42:20|0.023911
23:42:21|0.023911
23:42:21|0.023918
23:42:23|0.023906
23:42:24|0.023903
23:42:24|0.02389
23:42:25|0.023876
23:42:26|0.023882
23:42:27|0.023909
23:42:28|0.023883
23:42:29|0.023905
23:42:30|0.023903
23:42:32|0.023891
23:42:33|0.023891
23:42:33|0.023877
23:42:34|0.023836
23:42:35|0.023836
23:42:36|0.023871
23:42:37|0.023871
23:42:39|0.023871
23:42:39|0.023882
23:42:40|0.023896
23:42:42|0.023896
23:42:43|0.023909
23:42:43|0.023909
23:42:44|0.023909
23:42:45|0.023915
23:42:46|0.02392
23:42:47|0.02392
23:42:48|0.023937
23:42:49|0.023951
23:42:50|0.023969
23:42:52|0.023979
23:42:52|0.023967
23:42:54|0.023967
23:42:54|0.023941
23:42:56|0.023937
23:42:57|0.023937
23:42:57|0.023948
23:42:58|0.023948
23:43:00|0.023948
23:43:01|0.02394
23:43:02|0.023928
23:43:03|0.023906
23:43:04|0.0239
23:43:06|0.0239
23:43:07|0.023897
23:43:07|0.023898
23:43:09|0.023868
23:43:09|0.023869
23:43:10|0.023866
23:43:12|0.02384
23:43:13|0.02384
23:43:14|0.023839
23:43:15|0.023871
23:43:15|0.023863
23:43:16|0.02386
23:43:18|0.02386
23:43:19|0.023888
23:43:20|0.023888
23:43:21|0.023888
23:43:22|0.023888
23:43:23|0.023888
23:43:24|0.023912
23:43:25|0.023902
23:43:26|0.023901
23:43:27|0.023903
23:43:28|0.023903
23:43:29|0.023903
23:43:30|0.023903
23:43:31|0.023903
23:43:32|0.023903
23:43:33|0.023903
23:43:34|0.023903
23:43:35|0.023872
23:43:36|0.023872
23:43:38|0.023868
23:43:39|0.023868
23:43:40|0.023868
23:43:40|0.023868
23:43:42|0.023868
23:43:43|0.02386
23:43:44|0.02386
23:43:44|0.02386
23:43:46|0.02386
23:43:47|0.02387
23:43:48|0.023872
23:43:49|0.023883
23:43:50|0.023879
23:43:51|0.023872
23:43:51|0.023851
23:43:52|0.023836
23:43:54|0.023842
23:43:54|0.023869
23:43:56|0.023833
23:43:56|0.023826
23:43:57|0.023826
23:43:58|0.023821
23:44:00|0.023825
23:44:00|0.023813
23:44:02|0.023808
23:44:03|0.02379
23:44:04|0.023804
23:44:05|0.023817
23:44:07|0.02382
23:44:08|0.0238
23:44:09|0.0238
23:44:10|0.023796
23:44:11|0.023803
23:44:12|0.023803
23:44:13|0.023803
23:44:14|0.023803
23:44:14|0.023783
23:44:16|0.023797
23:44:17|0.023797
23:44:18|0.023814
23:44:19|0.023817
23:44:20|0.023817
23:44:21|0.023817
23:44:22|0.023812
23:44:23|0.023801
23:44:24|0.023792
23:44:25|0.023776
23:44:26|0.023759
23:44:27|0.023748
23:44:28|0.023748
23:44:29|0.023748
23:44:30|0.023741
23:44:31|0.023742
23:44:32|0.023754
23:44:33|0.023756
23:44:34|0.02375
23:44:35|0.02375
23:44:36|0.023773
23:44:37|0.023768
23:44:38|0.023767
23:44:39|0.023764
23:44:40|0.023764
23:44:41|0.023762
23:44:42|0.023765
23:44:44|0.023765
23:44:45|0.023765
23:44:45|0.02375
23:44:46|0.023747
23:44:47|0.023757
23:44:48|0.023765
23:44:49|0.023765
23:44:50|0.023765
23:44:52|0.023748
23:44:53|0.023748
23:44:54|0.023733
23:44:55|0.023726
23:44:56|0.02372
23:44:56|0.023717
23:44:58|0.023717
23:44:59|0.023717
23:45:00|0.023717
23:45:01|0.023702
23:45:01|0.023701
23:45:03|0.023713
23:45:03|0.023717
23:45:05|0.023703
23:45:06|0.023703
23:45:08|0.023703
23:45:08|0.023689
23:45:10|0.023689
23:45:11|0.0237
23:45:12|0.023704
23:45:13|0.023703
23:45:14|0.023696
23:45:15|0.023697
23:45:16|0.023697
23:45:17|0.023697
23:45:18|0.023665
23:45:19|0.023676
23:45:20|0.023708
23:45:21|0.023708
23:45:22|0.023722
23:45:23|0.023732
23:45:25|0.023731
23:45:25|0.023718
23:45:26|0.023731
23:45:27|0.023723
23:45:28|0.023702
23:45:29|0.023706
23:45:30|0.023712
23:45:31|0.023704
23:45:32|0.023686
23:45:33|0.023689
23:45:35|0.023701
23:45:35|0.023701
23:45:36|0.023701
23:45:37|0.023692
23:45:39|0.023692
23:45:39|0.023692
23:45:41|0.023691
23:45:42|0.023698
23:45:42|0.023698
23:45:43|0.023709
23:45:45|0.02372
23:45:45|0.02372
23:45:46|0.023731
23:45:48|0.023735
23:45:48|0.023735
23:45:50|0.023731
23:45:50|0.023731
23:45:52|0.023729
23:45:52|0.023729
23:45:53|0.023729
23:45:54|0.023729
23:45:55|0.023729
23:45:56|0.023716
23:45:57|0.023716
23:45:59|0.023727
23:45:59|0.02373
23:46:00|0.02373
23:46:01|0.023712
23:46:02|0.023711
23:46:04|0.023711
23:46:05|0.023711
23:46:05|0.023726
23:46:07|0.023706
23:46:07|0.023709
23:46:09|0.023709
23:46:10|0.023742
23:46:11|0.02376
23:46:13|0.023764
23:46:14|0.023764
23:46:15|0.023781
23:46:15|0.023783
23:46:17|0.0238
23:46:17|0.023808
23:46:18|0.023808
23:46:20|0.023821
23:46:21|0.02383
23:46:22|0.023821
23:46:23|0.023821
23:46:24|0.023817
23:46:25|0.023817
23:46:25|0.023821
23:46:27|0.023806
23:46:28|0.023803
23:46:29|0.023803
23:46:30|0.023799
23:46:31|0.023812
23:46:32|0.023812
23:46:33|0.023812
23:46:33|0.023801
23:46:34|0.023816
23:46:36|0.02381
23:46:36|0.023802
23:46:38|0.02379
23:46:39|0.023779
23:46:40|0.023771
23:46:41|0.023766
23:46:42|0.023763
23:46:43|0.023765
23:46:43|0.023759
23:46:45|0.02375
23:46:46|0.023748
23:46:48|0.023727
23:46:48|0.023727
23:46:50|0.023727
23:46:50|0.023727
23:46:51|0.023711
23:46:53|0.023711
23:46:54|0.023733
23:46:55|0.023733
23:46:56|0.023733
23:46:57|0.023733
23:46:57|0.023733
23:46:58|0.023733
23:47:00|0.023733
23:47:00|0.023741
23:47:01|0.023725
23:47:03|0.023725
23:47:04|0.023743
23:47:04|0.023743
23:47:05|0.023746
23:47:06|0.023746
23:47:07|0.023746
23:47:09|0.023766
23:47:10|0.023772
23:47:11|0.023767
23:47:12|0.023759
23:47:13|0.023759
23:47:14|0.023798
23:47:15|0.023802
23:47:16|0.023803
23:47:17|0.023794
23:47:18|0.023787
23:47:19|0.023793
23:47:20|0.023793
23:47:21|0.023807
23:47:22|0.023807
23:47:23|0.023811
23:47:24|0.023811
23:47:25|0.023811
23:47:26|0.023811
23:47:27|0.023805
23:47:28|0.0238
23:47:29|0.023779
23:47:30|0.023777
23:47:31|0.023777
23:47:32|0.023777
23:47:33|0.023777
23:47:34|0.023765
23:47:35|0.023765
23:47:36|0.023766
23:47:37|0.023752
23:47:39|0.023755
23:47:39|0.023751
23:47:41|0.023752
23:47:42|0.023751
23:47:42|0.023751
23:47:43|0.023751
23:47:44|0.023751
23:47:45|0.023753
23:47:46|0.023753
23:47:48|0.023753
23:47:48|0.023771
23:47:50|0.023774
23:47:51|0.023774
23:47:51|0.023788
23:47:52|0.023788
23:47:54|0.023788
23:47:54|0.023788
23:47:56|0.023788
23:47:57|0.023796
23:47:57|0.023801
23:47:59|0.023801
23:48:00|0.023794
23:48:00|0.023794
23:48:02|0.023765
23:48:02|0.023781
23:48:03|0.023781
23:48:05|0.023789
23:48:05|0.023776
23:48:06|0.023776
23:48:08|0.023776
23:48:09|0.023777
23:48:10|0.023777
23:48:12|0.023777
23:48:13|0.023788
23:48:14|0.023795
23:48:14|0.023795
23:48:15|0.023823
23:48:16|0.023812
23:48:18|0.023807
23:48:19|0.023787
23:48:20|0.023787
23:48:20|0.023786
23:48:21|0.023786
23:48:22|0.023792
23:48:23|0.023792
23:48:25|0.023792
23:48:25|0.023801
23:48:27|0.02379
23:48:28|0.02379
23:48:28|0.02379
23:48:30|0.02379
23:48:31|0.023765
23:48:31|0.023763
23:48:32|0.023763
23:48:33|0.023758
23:48:34|0.023758
23:48:36|0.023758
23:48:37|0.023755
23:48:38|0.023755
23:48:39|0.023751
23:48:40|0.023734
23:48:41|0.023724
23:48:42|0.023735
23:48:43|0.023735
23:48:44|0.023735
23:48:45|0.023738
23:48:47|0.023738
23:48:47|0.023732
23:48:48|0.023746
23:48:49|0.023746
23:48:50|0.023746
23:48:51|0.02375
23:48:52|0.023755
23:48:53|0.023755
23:48:54|0.023743
23:48:55|0.023743
23:48:56|0.023743
23:48:57|0.023743
23:48:58|0.023743
23:48:59|0.023743
23:49:00|0.023749
23:49:01|0.023762
23:49:02|0.023784
23:49:04|0.023749
23:49:04|0.023731
23:49:05|0.023715
23:49:06|0.02371
23:49:07|0.023696
23:49:08|0.023698
23:49:09|0.023695
23:49:10|0.0237
23:49:11|0.023742
23:49:13|0.0237
23:49:15|0.023706
23:49:15|0.023706
23:49:17|0.02373
23:49:18|0.02373
23:49:20|0.023721
23:49:20|0.023716
23:49:21|0.023718
23:49:23|0.023707
23:49:23|0.023711
23:49:25|0.023711
23:49:26|0.023695
23:49:26|0.023692
23:49:27|0.023674
23:49:28|0.023681
23:49:30|0.023663
23:49:31|0.023661
23:49:32|0.023661
23:49:33|0.023652
23:49:34|0.023652
23:49:34|0.023652
23:49:36|0.023652
23:49:37|0.023637
23:49:38|0.023641
23:49:39|0.023643
23:49:40|0.023637
23:49:41|0.02364
23:49:42|0.02364
23:49:43|0.023649
23:49:44|0.023655
23:49:45|0.023655
23:49:46|0.023655
23:49:47|0.023669
23:49:48|0.023669
23:49:49|0.023681
23:49:50|0.023662
23:49:51|0.023688
23:49:52|0.023673
23:49:54|0.023674
23:49:55|0.023679
23:49:55|0.023678
23:49:56|0.023678
23:49:57|0.023678
23:49:59|0.023701
23:50:00|0.023682
23:50:00|0.023678
23:50:01|0.023647
23:50:03|0.02364
23:50:04|0.023655
23:50:05|0.023658
23:50:06|0.023639
23:50:07|0.023639
23:50:09|0.023659
23:50:10|0.023666
23:50:10|0.023673
23:50:12|0.023675
23:50:13|0.023675
23:50:14|0.023681
23:50:15|0.023681
23:50:16|0.02369
23:50:17|0.023683
23:50:18|0.023683
23:50:19|0.023697
23:50:20|0.023697
23:50:21|0.023698
23:50:22|0.023706
23:50:23|0.02371
23:50:24|0.02371
23:50:25|0.023723
23:50:26|0.023723
23:50:27|0.023728
23:50:28|0.023723
23:50:29|0.023731
23:50:30|0.02374
23:50:31|0.02374
23:50:32|0.02374
23:50:33|0.023727
23:50:34|0.023722
23:50:35|0.023723
23:50:36|0.023723
23:50:37|0.023723
23:50:39|0.023711
23:50:40|0.023711
23:50:41|0.023711
23:50:42|0.023711
23:50:43|0.023711
23:50:43|0.023711
23:50:45|0.023711
23:50:46|0.023757
23:50:46|0.023757
23:50:48|0.023757
23:50:49|0.023757
23:50:50|0.023742
23:50:51|0.023738
23:50:52|0.023734
23:50:53|0.023744
23:50:53|0.023743
23:50:55|0.023733
23:50:55|0.023729
23:50:56|0.023729
23:50:58|0.023722
23:50:59|0.023723
23:50:59|0.023732
23:51:01|0.023736
23:51:02|0.023729
23:51:02|0.023745
23:51:04|0.023754
23:51:05|0.023755
23:51:07|0.023738
23:51:07|0.023738
23:51:08|0.023738
23:51:10|0.023718
23:51:10|0.023723
23:51:11|0.023708
23:51:13|0.023705
23:51:14|0.023706
23:51:16|0.023713
23:51:17|0.023713
23:51:18|0.023721
23:51:19|0.023721
23:51:19|0.023708
23:51:20|0.023708
23:51:22|0.023708
23:51:23|0.023691
23:51:24|0.023689
23:51:25|0.023689
23:51:26|0.023689
23:51:26|0.023696
23:51:28|0.023682
23:51:29|0.02367
23:51:30|0.023658
23:51:31|0.023637
23:51:32|0.023635
23:51:33|0.023622
23:51:34|0.023615
23:51:34|0.023615
23:51:36|0.023631
23:51:37|0.023624
23:51:37|0.023594
23:51:38|0.023585
23:51:39|0.023573
23:51:41|0.023588
23:51:42|0.023588
23:51:43|0.023595
23:51:44|0.023606
23:51:44|0.023611
23:51:46|0.023611
23:51:48|0.023611
23:51:48|0.023611
23:51:49|0.023623
23:51:51|0.023623
23:51:51|0.023643
23:51:52|0.023627
23:51:53|0.023627
23:51:54|0.023627
23:51:55|0.023627
23:51:56|0.023611
23:51:57|0.023613
23:51:58|0.023624
23:51:59|0.023624
23:52:00|0.023624
23:52:01|0.023634
23:52:03|0.023663
23:52:03|0.023635
23:52:04|0.023635
23:52:06|0.023635
23:52:06|0.023633
23:52:07|0.023633
23:52:08|0.023633
23:52:09|0.023633
23:52:10|0.023639
23:52:11|0.023641
23:52:12|0.023629
23:52:13|0.023629
23:52:15|0.023627
23:52:17|0.023649
23:52:17|0.023644
23:52:19|0.02363
23:52:20|0.02363
23:52:22|0.023641
23:52:22|0.023641
23:52:24|0.023632
23:52:25|0.023623
23:52:25|0.023615
23:52:27|0.023614
23:52:27|0.023631
23:52:28|0.023631
23:52:29|0.023631
23:52:31|0.023619
23:52:32|0.023619
23:52:32|0.023635
23:52:34|0.023635
23:52:34|0.023653
23:52:36|0.023637
23:52:36|0.023656
23:52:37|0.023648
23:52:38|0.023648
23:52:40|0.023648
23:52:40|0.023625
23:52:41|0.023625
23:52:43|0.023625
23:52:44|0.023619
23:52:45|0.023611
23:52:46|0.023632
23:52:47|0.023632
23:52:48|0.023632
23:52:48|0.023632
23:52:49|0.023632
23:52:51|0.023632
23:52:51|0.023636
23:52:52|0.023636
23:52:54|0.023636
23:52:55|0.023653
23:52:56|0.023666
23:52:57|0.023666
23:52:58|0.023666
23:52:58|0.023671
23:53:00|0.023671
23:53:02|0.023645
23:53:03|0.023647
23:53:03|0.023647
23:53:05|0.023647
23:53:06|0.023663
23:53:06|0.023663
23:53:07|0.023663
23:53:08|0.023663
23:53:09|0.023645
23:53:10|0.023635
23:53:11|0.023657
23:53:12|0.023645
23:53:13|0.023645
23:53:15|0.02363
23:53:16|0.023632
23:53:16|0.023629
23:53:19|0.02363
23:53:20|0.02363
23:53:20|0.023604
23:53:21|0.023604
23:53:22|0.023593
23:53:24|0.023593
23:53:25|0.023578
23:53:25|0.023607
23:53:26|0.023607
23:53:28|0.023614
23:53:29|0.023674
23:53:30|0.023678
23:53:30|0.023674
23:53:31|0.023698
23:53:32|0.023698
23:53:33|0.023698
23:53:34|0.023668
23:53:35|0.023668
23:53:37|0.023648
23:53:38|0.023642
23:53:38|0.023643
23:53:39|0.023637
23:53:40|0.023654
23:53:42|0.023654
23:53:42|0.023654
23:53:44|0.023654
23:53:44|0.02363
23:53:46|0.02363
23:53:47|0.023636
23:53:48|0.023636
23:53:48|0.023642
23:53:49|0.02363
23:53:50|0.023636
23:53:51|0.023644
23:53:53|0.02363
23:53:53|0.02363
23:53:55|0.023614
23:53:55|0.023609
23:53:56|0.023609
23:53:59|0.023607
23:53:59|0.02361
23:54:00|0.02361
23:54:01|0.023607
23:54:02|0.023621
23:54:03|0.023613
23:54:04|0.023613
23:54:06|0.023613
23:54:07|0.023619
23:54:08|0.02363
23:54:08|0.02364
23:54:09|0.023641
23:54:10|0.023636
23:54:11|0.023642
23:54:13|0.023657
23:54:14|0.023644
23:54:14|0.023644
23:54:16|0.023654
23:54:17|0.023678
23:54:19|0.023684
23:54:20|0.02371
23:54:22|0.02371
23:54:22|0.023718
23:54:24|0.023718
23:54:25|0.023718
23:54:26|0.023716
23:54:27|0.023716
23:54:27|0.023709
23:54:28|0.023714
23:54:29|0.023714
23:54:31|0.023714
23:54:32|0.023723
23:54:33|0.023723
23:54:34|0.02372
23:54:35|0.02372
23:54:36|0.02373
23:54:37|0.02373
23:54:38|0.02373
23:54:39|0.02373
23:54:40|0.023731
23:54:41|0.023726
23:54:42|0.023744
23:54:43|0.023744
23:54:43|0.023743
23:54:44|0.023753
23:54:46|0.023751
23:54:47|0.023748
23:54:47|0.023732
23:54:49|0.023731
23:54:50|0.023732
23:54:51|0.023732
23:54:52|0.023727
23:54:53|0.023721
23:54:54|0.023721
23:54:55|0.023714
23:54:56|0.023718
23:54:57|0.023715
23:54:58|0.023715
23:54:59|0.023713
23:55:00|0.023713
23:55:01|0.023706
23:55:02|0.023695
23:55:03|0.023704
23:55:04|0.023698
23:55:05|0.023702
23:55:06|0.023712
23:55:07|0.023718
23:55:08|0.023717
23:55:09|0.023717
23:55:10|0.023717
23:55:11|0.023691
23:55:12|0.023695
23:55:13|0.0237
23:55:14|0.023673
23:55:15|0.023671
23:55:16|0.023673
23:55:18|0.023665
23:55:19|0.023663
23:55:20|0.023655
23:55:21|0.023681
23:55:23|0.023669
23:55:24|0.023681
23:55:25|0.023687
23:55:26|0.023693
23:55:27|0.023704
23:55:27|0.023711
23:55:29|0.023711
23:55:30|0.023716
23:55:31|0.023689
23:55:32|0.023693
23:55:33|0.023691
23:55:34|0.023691
23:55:35|0.023692
23:55:35|0.023692
23:55:37|0.023673
23:55:38|0.023673
23:55:39|0.023673
23:55:39|0.023697
23:55:41|0.023691
23:55:42|0.023691
23:55:43|0.023689
23:55:44|0.023689
23:55:45|0.02368
23:55:46|0.023678
23:55:46|0.023673
23:55:48|0.023669
23:55:49|0.023669
23:55:50|0.023672
23:55:51|0.023672
23:55:51|0.023672
23:55:53|0.023684
23:55:53|0.023684
23:55:54|0.023684
23:55:56|0.023689
23:55:57|0.023689
23:55:58|0.023689
23:55:59|0.023689
23:56:00|0.023689
23:56:01|0.023689
23:56:02|0.023689
23:56:03|0.023689
23:56:04|0.02369
23:56:05|0.023687
23:56:06|0.023706
23:56:07|0.023705
23:56:08|0.023705
23:56:09|0.023705
23:56:10|0.023705
23:56:11|0.023678
23:56:12|0.023676
23:56:13|0.023676
23:56:14|0.023676
23:56:15|0.023641
23:56:16|0.023668
23:56:17|0.023648
23:56:18|0.023664
23:56:20|0.023664
23:56:21|0.023664
23:56:22|0.023664
23:56:22|0.023625
23:56:24|0.023629
23:56:25|0.023625
23:56:26|0.023624
23:56:27|0.023626
23:56:28|0.023627
23:56:29|0.023635
23:56:30|0.023613
23:56:31|0.023634
23:56:32|0.023619
23:56:33|0.023588
23:56:34|0.023588
23:56:35|0.023588
23:56:36|0.023598
23:56:37|0.023582
23:56:38|0.023582
23:56:39|0.023582
23:56:40|0.023598
23:56:42|0.023595
23:56:42|0.023595
23:56:44|0.023595
23:56:45|0.023595
23:56:46|0.023595
23:56:47|0.023595
23:56:49|0.023601
23:56:49|0.023601
23:56:50|0.023601
23:56:51|0.023601
23:56:53|0.0236
23:56:54|0.0236
23:56:54|0.023605
23:56:55|0.023605
23:56:56|0.023633
23:56:57|0.023633
23:56:58|0.02363
23:56:59|0.02363
23:57:00|0.02363
23:57:01|0.023607
23:57:03|0.023607
23:57:03|0.023607
23:57:04|0.0236
23:57:05|0.0236
23:57:07|0.023598
23:57:08|0.023598
23:57:08|0.023598
23:57:09|0.023598
23:57:10|0.023564
23:57:11|0.023685
23:57:12|0.023686
23:57:13|0.02369
23:57:14|0.023683
23:57:16|0.023683
23:57:16|0.023666
23:57:17|0.023657
23:57:18|0.023657
23:57:20|0.023665
23:57:21|0.023649
23:57:23|0.023624
23:57:24|0.023644
23:57:25|0.023644
23:57:26|0.02365
23:57:27|0.023633
23:57:28|0.023648
23:57:29|0.023635
23:57:30|0.02364
23:57:31|0.02364
23:57:32|0.02364
23:57:33|0.02364
23:57:34|0.02363
23:57:35|0.023618
23:57:36|0.023619
23:57:38|0.023615
23:57:38|0.023624
23:57:40|0.023624
23:57:41|0.023627
23:57:41|0.023626
23:57:42|0.023633
23:57:43|0.023633
23:57:45|0.023633
23:57:45|0.023633
23:57:46|0.023628
23:57:47|0.023628
23:57:48|0.023632
23:57:49|0.023632
23:57:51|0.023632
23:57:51|0.02364
23:57:53|0.023644
23:57:54|0.023644
23:57:55|0.023656
23:57:56|0.023656
23:57:56|0.023674
23:57:58|0.023679
23:57:59|0.023664
23:57:59|0.023664
23:58:00|0.023642
23:58:01|0.02361
23:58:03|0.02362
23:58:04|0.023606
23:58:04|0.023599
23:58:05|0.023587
23:58:07|0.023587
23:58:07|0.023581
23:58:09|0.023581
23:58:09|0.023581
23:58:11|0.023581
23:58:12|0.023581
23:58:13|0.023581
23:58:14|0.023581
23:58:15|0.023581
23:58:16|0.023581
23:58:17|0.023576
23:58:18|0.023583
23:58:19|0.023583
23:58:21|0.023581
23:58:22|0.023581
23:58:22|0.023561
23:58:23|0.023561
23:58:25|0.023565
23:58:26|0.023558
23:58:27|0.023558
23:58:28|0.023554
23:58:29|0.023554
23:58:30|0.023534
23:58:31|0.023526
23:58:32|0.023516
23:58:33|0.023514
23:58:34|0.023528
23:58:35|0.023541
23:58:36|0.023544
23:58:37|0.023544
23:58:38|0.023544
23:58:39|0.02354
23:58:40|0.02354
23:58:41|0.023544
23:58:42|0.023544
23:58:43|0.023535
23:58:44|0.023535
23:58:46|0.023541
23:58:46|0.02355
23:58:48|0.02355
23:58:49|0.023555
23:58:49|0.023555
23:58:50|0.023556
23:58:51|0.023558
23:58:53|0.023558
23:58:53|0.023555
23:58:54|0.023555
23:58:55|0.023558
23:58:56|0.023558
23:58:57|0.023558
23:58:59|0.023558
23:59:00|0.023577
23:59:00|0.023574
23:59:02|0.023574
23:59:03|0.023562
23:59:04|0.023555
23:59:04|0.023555
23:59:06|0.023555
23:59:06|0.023547
23:59:08|0.023547
23:59:09|0.023547
23:59:10|0.023547
23:59:12|0.023524
23:59:13|0.023524
23:59:13|0.023517
23:59:14|0.023517
23:59:15|0.023511
23:59:16|0.023524
23:59:17|0.023524
23:59:18|0.02354
23:59:19|0.023524
23:59:21|0.023539
23:59:22|0.023564
23:59:23|0.023564
23:59:23|0.02357
23:59:26|0.023583
23:59:27|0.023594
23:59:28|0.023598
23:59:29|0.023589
23:59:30|0.023589
23:59:31|0.023589
23:59:32|0.023589
23:59:33|0.023607
23:59:35|0.023588
23:59:36|0.023588
23:59:37|0.023583
23:59:38|0.023576
23:59:39|0.023576
23:59:40|0.023586
23:59:41|0.023589
23:59:42|0.023563
23:59:44|0.023563
23:59:44|0.023569
23:59:45|0.023581
23:59:46|0.023594
23:59:47|0.023598
23:59:49|0.023598
23:59:49|0.023598
23:59:50|0.023593
23:59:52|0.023591
23:59:52|0.023577
23:59:54|0.023577
23:59:54|0.023565
23:59:55|0.02357
23:59:57|0.02357
23:59:58|0.023564
23:59:58|0.02355
23:59:59|0.02355