00:00:01|0.028764
00:00:02|0.028736
00:00:03|0.028732
00:00:05|0.028732
00:00:06|0.028705
00:00:07|0.02869
00:00:08|0.028684
00:00:09|0.028684
00:00:11|0.028684
00:00:11|0.028684
00:00:12|0.028674
00:00:13|0.028674
00:00:15|0.028674
00:00:15|0.028681
00:00:16|0.028677
00:00:17|0.028683
00:00:18|0.028683
00:00:19|0.028683
00:00:21|0.028683
00:00:21|0.028681
00:00:22|0.028672
00:00:24|0.028677
00:00:24|0.028676
00:00:25|0.028672
00:00:26|0.028672
00:00:27|0.028672
00:00:28|0.028672
00:00:29|0.02866
00:00:31|0.028653
00:00:31|0.028645
00:00:32|0.028637
00:00:33|0.028612
00:00:34|0.028601
00:00:35|0.028609
00:00:36|0.028609
00:00:38|0.028608
00:00:39|0.0286
00:00:40|0.0286
00:00:41|0.0286
00:00:41|0.028589
00:00:43|0.028588
00:00:44|0.028572
00:00:45|0.028575
00:00:45|0.028508
00:00:47|0.028508
00:00:48|0.02851
00:00:49|0.02851
00:00:50|0.028516
00:00:51|0.028541
00:00:52|0.028507
00:00:53|0.02851
00:00:54|0.028519
00:00:55|0.028527
00:00:56|0.028516
00:00:57|0.02852
00:00:58|0.028521
00:00:59|0.028524
00:01:00|0.028521
00:01:01|0.02852
00:01:02|0.02851
00:01:03|0.028512
00:01:04|0.028512
00:01:05|0.028516
00:01:06|0.028511
00:01:07|0.028535
00:01:08|0.028541
00:01:10|0.028556
00:01:11|0.028553
00:01:12|0.028544
00:01:13|0.028535
00:01:15|0.02853
00:01:16|0.028522
00:01:17|0.028522
00:01:18|0.028512
00:01:19|0.028512
00:01:20|0.028512
00:01:21|0.028512
00:01:22|0.028512
00:01:23|0.02851
00:01:24|0.02851
00:01:25|0.028519
00:01:27|0.028515
00:01:27|0.028515
00:01:28|0.028529
00:01:30|0.028529
00:01:30|0.028533
00:01:32|0.028541
00:01:32|0.028513
00:01:33|0.0285
00:01:34|0.028488
00:01:35|0.02848
00:01:37|0.028481
00:01:37|0.02847
00:01:38|0.028464
00:01:39|0.028473
00:01:41|0.028458
00:01:42|0.028459
00:01:43|0.028452
00:01:44|0.028452
00:01:45|0.02845
00:01:46|0.02843
00:01:47|0.028435
00:01:48|0.028429
00:01:49|0.028429
00:01:50|0.02843
00:01:51|0.02841
00:01:52|0.028412
00:01:53|0.028408
00:01:54|0.0284
00:01:55|0.028387
00:01:56|0.028384
00:01:57|0.028384
00:01:58|0.028374
00:01:59|0.028361
00:02:00|0.028366
00:02:01|0.028353
00:02:02|0.028351
00:02:03|0.02834
00:02:04|0.028329
00:02:05|0.028323
00:02:06|0.028319
00:02:07|0.028306
00:02:08|0.028281
00:02:09|0.028292
00:02:10|0.028294
00:02:12|0.028282
00:02:13|0.028282
00:02:14|0.02828
00:02:15|0.02828
00:02:16|0.028277
00:02:16|0.02827
00:02:18|0.028267
00:02:18|0.028265
00:02:20|0.028258
00:02:21|0.02824
00:02:22|0.028241
00:02:23|0.028209
00:02:24|0.028204
00:02:25|0.028203
00:02:26|0.028231
00:02:27|0.028193
00:02:28|0.02819
00:02:29|0.028182
00:02:30|0.028187
00:02:30|0.028194
00:02:32|0.028196
00:02:33|0.028173
00:02:33|0.02816
00:02:35|0.028151
00:02:35|0.028148
00:02:37|0.028176
00:02:38|0.028167
00:02:40|0.028176
00:02:40|0.028177
00:02:42|0.028174
00:02:43|0.028147
00:02:44|0.028155
00:02:44|0.028154
00:02:45|0.028184
00:02:47|0.028165
00:02:48|0.028158
00:02:49|0.028158
00:02:50|0.028158
00:02:51|0.02816
00:02:52|0.028126
00:02:53|0.028137
00:02:54|0.028135
00:02:55|0.028126
00:02:56|0.028114
00:02:57|0.028124
00:02:58|0.028132
00:02:59|0.028147
00:03:00|0.028138
00:03:01|0.028129
00:03:02|0.028128
00:03:03|0.028123
00:03:04|0.028124
00:03:05|0.028107
00:03:06|0.028125
00:03:07|0.028124
00:03:08|0.028124
00:03:09|0.02813
00:03:10|0.02813
00:03:11|0.028129
00:03:13|0.028105
00:03:14|0.028108
00:03:14|0.028096
00:03:16|0.028078
00:03:17|0.028081
00:03:18|0.028082
00:03:19|0.028073
00:03:20|0.028058
00:03:21|0.028067
00:03:23|0.028067
00:03:23|0.028065
00:03:25|0.028065
00:03:25|0.028065
00:03:26|0.028059
00:03:28|0.028059
00:03:29|0.028072
00:03:30|0.028089
00:03:30|0.028084
00:03:32|0.028083
00:03:33|0.028092
00:03:34|0.028092
00:03:35|0.028093
00:03:36|0.028103
00:03:37|0.028103
00:03:38|0.028114
00:03:38|0.028114
00:03:40|0.028114
00:03:41|0.028124
00:03:41|0.028124
00:03:42|0.028132
00:03:44|0.028138
00:03:44|0.02816
00:03:46|0.028189
00:03:47|0.028187
00:03:48|0.028217
00:03:48|0.028274
00:03:50|0.028288
00:03:50|0.028301
00:03:52|0.028306
00:03:53|0.028277
00:03:54|0.028294
00:03:55|0.028288
00:03:56|0.028306
00:03:56|0.028309
00:03:58|0.028309
00:03:59|0.02831
00:04:00|0.028305
00:04:00|0.028295
00:04:01|0.028271
00:04:03|0.028264
00:04:03|0.028258
00:04:04|0.028273
00:04:06|0.028273
00:04:07|0.028273
00:04:07|0.028285
00:04:09|0.028291
00:04:09|0.028288
00:04:10|0.028288
00:04:12|0.028279
00:04:13|0.028279
00:04:14|0.028279
00:04:16|0.028296
00:04:17|0.028288
00:04:18|0.028276
00:04:20|0.028276
00:04:21|0.028274
00:04:21|0.028274
00:04:23|0.028256
00:04:23|0.028262
00:04:25|0.028262
00:04:25|0.028254
00:04:26|0.028235
00:04:27|0.02823
00:04:28|0.028229
00:04:29|0.028212
00:04:30|0.02821
00:04:31|0.028233
00:04:32|0.028237
00:04:34|0.028247
00:04:35|0.028255
00:04:36|0.028276
00:04:37|0.028279
00:04:38|0.028272
00:04:39|0.028268
00:04:40|0.028268
00:04:41|0.028266
00:04:42|0.028266
00:04:43|0.028266
00:04:44|0.028266
00:04:45|0.028281
00:04:46|0.028281
00:04:47|0.02829
00:04:48|0.028289
00:04:49|0.028289
00:04:50|0.028268
00:04:52|0.028265
00:04:52|0.028259
00:04:54|0.02825
00:04:55|0.028236
00:04:56|0.028222
00:04:56|0.028222
00:04:58|0.028214
00:04:59|0.028214
00:04:59|0.028214
00:05:00|0.028214
00:05:01|0.028199
00:05:03|0.028199
00:05:04|0.028204
00:05:05|0.028225
00:05:05|0.028236
00:05:07|0.028252
00:05:08|0.028264
00:05:08|0.028269
00:05:10|0.02825
00:05:10|0.028203
00:05:12|0.028192
00:05:13|0.028201
00:05:14|0.028267
00:05:15|0.028273
00:05:17|0.02826
00:05:18|0.02826
00:05:18|0.028278
00:05:20|0.028289
00:05:20|0.028297
00:05:22|0.028272
00:05:23|0.028254
00:05:24|0.028254
00:05:25|0.028229
00:05:25|0.028218
00:05:27|0.028206
00:05:29|0.028211
00:05:29|0.028241
00:05:30|0.028245
00:05:31|0.028245
00:05:33|0.028245
00:05:34|0.028285
00:05:35|0.028341
00:05:36|0.028347
00:05:37|0.028339
00:05:38|0.028338
00:05:39|0.028347
00:05:40|0.028345
00:05:41|0.028337
00:05:42|0.028337
00:05:43|0.028355
00:05:44|0.028343
00:05:45|0.028341
00:05:46|0.028341
00:05:47|0.028362
00:05:48|0.028364
00:05:49|0.028364
00:05:50|0.028369
00:05:51|0.028369
00:05:52|0.028369
00:05:53|0.028379
00:05:54|0.02838
00:05:55|0.028381
00:05:56|0.028387
00:05:58|0.028417
00:05:59|0.028421
00:06:00|0.02842
00:06:00|0.028428
00:06:01|0.028428
00:06:02|0.02843
00:06:04|0.028414
00:06:05|0.028414
00:06:06|0.028416
00:06:07|0.028416
00:06:08|0.028416
00:06:09|0.028425
00:06:10|0.028425
00:06:10|0.028425
00:06:12|0.028424
00:06:13|0.02843
00:06:14|0.028428
00:06:16|0.028426
00:06:16|0.028426
00:06:18|0.02841
00:06:19|0.02841
00:06:19|0.02841
00:06:21|0.028392
00:06:22|0.028397
00:06:22|0.028383
00:06:24|0.028383
00:06:25|0.028371
00:06:26|0.028371
00:06:27|0.028371
00:06:29|0.028374
00:06:29|0.028377
00:06:30|0.028371
00:06:31|0.028379
00:06:33|0.028386
00:06:33|0.028386
00:06:34|0.028393
00:06:36|0.028393
00:06:37|0.028393
00:06:38|0.028401
00:06:39|0.02839
00:06:40|0.028397
00:06:41|0.028383
00:06:42|0.028364
00:06:43|0.028364
00:06:43|0.028365
00:06:45|0.028365
00:06:46|0.028365
00:06:47|0.02836
00:06:48|0.028361
00:06:48|0.028351
00:06:49|0.028357
00:06:50|0.028355
00:06:51|0.028355
00:06:53|0.028342
00:06:54|0.028326
00:06:55|0.028326
00:06:55|0.028307
00:06:57|0.028313
00:06:57|0.028329
00:06:59|0.028337
00:07:00|0.028349
00:07:00|0.028335
00:07:02|0.028327
00:07:03|0.028315
00:07:04|0.028315
00:07:04|0.028313
00:07:06|0.028313
00:07:06|0.028313
00:07:08|0.028313
00:07:09|0.028313
00:07:10|0.028313
00:07:11|0.028313
00:07:12|0.028317
00:07:12|0.028306
00:07:14|0.028291
00:07:15|0.028291
00:07:15|0.028309
00:07:18|0.028317
00:07:19|0.028325
00:07:20|0.028332
00:07:21|0.028332
00:07:22|0.028332
00:07:23|0.028314
00:07:24|0.028289
00:07:25|0.028289
00:07:26|0.028289
00:07:27|0.028291
00:07:28|0.028291
00:07:29|0.028291
00:07:30|0.028303
00:07:32|0.028296
00:07:32|0.028292
00:07:34|0.028292
00:07:34|0.028292
00:07:36|0.028284
00:07:36|0.028287
00:07:37|0.028287
00:07:38|0.028287
00:07:39|0.028285
00:07:41|0.028281
00:07:42|0.02826
00:07:42|0.028251
00:07:43|0.028245
00:07:44|0.028249
00:07:45|0.028243
00:07:47|0.028243
00:07:47|0.028243
00:07:49|0.028236
00:07:49|0.028236
00:07:50|0.028236
00:07:52|0.028236
00:07:53|0.028221
00:07:54|0.028234
00:07:55|0.028249
00:07:56|0.028255
00:07:57|0.028251
00:07:58|0.028257
00:07:59|0.02827
00:07:59|0.02827
00:08:01|0.028261
00:08:02|0.028235
00:08:03|0.028231
00:08:04|0.028236
00:08:05|0.028228
00:08:06|0.028218
00:08:07|0.028221
00:08:08|0.028215
00:08:09|0.028215
00:08:10|0.028221
00:08:11|0.028225
00:08:12|0.028225
00:08:13|0.028225
00:08:14|0.028225
00:08:15|0.028225
00:08:16|0.028207
00:08:17|0.028211
00:08:19|0.028213
00:08:20|0.028206
00:08:21|0.028214
00:08:22|0.028201
00:08:23|0.028198
00:08:24|0.028176
00:08:25|0.028176
00:08:26|0.028181
00:08:27|0.028181
00:08:28|0.028183
00:08:29|0.028183
00:08:30|0.028189
00:08:31|0.028189
00:08:32|0.028192
00:08:34|0.028169
00:08:34|0.028168
00:08:35|0.028171
00:08:37|0.028189
00:08:37|0.028189
00:08:39|0.028189
00:08:40|0.028209
00:08:40|0.028214
00:08:41|0.028214
00:08:43|0.028227
00:08:43|0.02823
00:08:44|0.02823
00:08:46|0.02823
00:08:47|0.028229
00:08:48|0.028229
00:08:48|0.028229
00:08:50|0.028253
00:08:51|0.028253
00:08:52|0.028253
00:08:53|0.028266
00:08:54|0.028266
00:08:55|0.028263
00:08:56|0.028276
00:08:57|0.028276
00:08:58|0.028268
00:08:59|0.028269
00:09:00|0.028269
00:09:01|0.028257
00:09:02|0.028239
00:09:03|0.028239
00:09:04|0.02824
00:09:05|0.02824
00:09:06|0.028227
00:09:07|0.028227
00:09:08|0.028227
00:09:09|0.028218
00:09:10|0.028203
00:09:11|0.028198
00:09:12|0.028196
00:09:13|0.028188
00:09:14|0.028199
00:09:15|0.028199
00:09:16|0.028207
00:09:17|0.028207
00:09:18|0.028207
00:09:19|0.028207
00:09:20|0.028213
00:09:21|0.028213
00:09:22|0.028214
00:09:23|0.028214
00:09:24|0.028189
00:09:25|0.02817
00:09:27|0.028176
00:09:28|0.028178
00:09:29|0.028178
00:09:29|0.028181
00:09:30|0.028176
00:09:32|0.028176
00:09:33|0.028176
00:09:34|0.028176
00:09:34|0.028176
00:09:35|0.028179
00:09:37|0.028179
00:09:37|0.028179
00:09:39|0.028177
00:09:40|0.028177
00:09:41|0.028177
00:09:42|0.02818
00:09:43|0.02818
00:09:44|0.02818
00:09:45|0.02818
00:09:46|0.02818
00:09:47|0.028192
00:09:48|0.028192
00:09:50|0.028189
00:09:51|0.028184
00:09:52|0.028184
00:09:53|0.028184
00:09:54|0.028191
00:09:55|0.0282
00:09:56|0.0282
00:09:57|0.0282
00:09:59|0.0282
00:09:59|0.0282
00:10:00|0.0282
00:10:01|0.028187
00:10:03|0.028179
00:10:04|0.02817
00:10:05|0.02817
00:10:06|0.028181
00:10:07|0.028182
00:10:08|0.028182
00:10:10|0.028182
00:10:11|0.028215
00:10:11|0.028135
00:10:12|0.028147
00:10:13|0.02814
00:10:14|0.028135
00:10:15|0.028141
00:10:16|0.028147
00:10:17|0.028147
00:10:19|0.028138
00:10:20|0.028138
00:10:21|0.028138
00:10:23|0.028143
00:10:23|0.028143
00:10:25|0.028143
00:10:26|0.028143
00:10:27|0.028125
00:10:27|0.028118
00:10:29|0.028108
00:10:29|0.028108
00:10:31|0.028115
00:10:32|0.028105
00:10:33|0.028124
00:10:34|0.028124
00:10:35|0.028101
00:10:36|0.028101
00:10:37|0.028101
00:10:38|0.0281
00:10:39|0.028114
00:10:40|0.028101
00:10:41|0.028101
00:10:42|0.028101
00:10:43|0.028117
00:10:44|0.028132
00:10:45|0.028132
00:10:47|0.028133
00:10:48|0.028152
00:10:48|0.028152
00:10:49|0.028156
00:10:50|0.028156
00:10:51|0.028156
00:10:52|0.028171
00:10:54|0.028179
00:10:55|0.028179
00:10:55|0.028161
00:10:57|0.028161
00:10:58|0.028176
00:10:58|0.028176
00:11:00|0.028176
00:11:01|0.028159
00:11:02|0.028159
00:11:03|0.028149
00:11:04|0.028152
00:11:05|0.02817
00:11:05|0.028171
00:11:07|0.028182
00:11:08|0.028213
00:11:09|0.028214
00:11:09|0.028224
00:11:11|0.028224
00:11:12|0.028222
00:11:12|0.028222
00:11:14|0.028222
00:11:15|0.028222
00:11:15|0.028237
00:11:17|0.028231
00:11:18|0.028206
00:11:18|0.028219
00:11:20|0.028224
00:11:20|0.028224
00:11:21|0.028215
00:11:24|0.028191
00:11:25|0.028187
00:11:26|0.028187
00:11:27|0.028187
00:11:29|0.028187
00:11:30|0.028212
00:11:31|0.028212
00:11:32|0.028227
00:11:32|0.028227
00:11:33|0.02823
00:11:35|0.028246
00:11:36|0.028246
00:11:37|0.028246
00:11:37|0.028266
00:11:39|0.028262
00:11:40|0.028262
00:11:41|0.028274
00:11:42|0.028298
00:11:43|0.028298
00:11:44|0.028235
00:11:45|0.028259
00:11:46|0.02824
00:11:47|0.028236
00:11:48|0.028236
00:11:49|0.028212
00:11:50|0.028187
00:11:51|0.028204
00:11:52|0.028184
00:11:53|0.028196
00:11:54|0.02821
00:11:55|0.02821
00:11:56|0.02821
00:11:58|0.028239
00:11:58|0.028226
00:11:59|0.028226
00:12:00|0.028244
00:12:02|0.028234
00:12:03|0.028234
00:12:03|0.028234
00:12:04|0.028287
00:12:05|0.028296
00:12:06|0.028303
00:12:07|0.028303
00:12:09|0.028341
00:12:09|0.028329
00:12:10|0.028311
00:12:12|0.028314
00:12:12|0.028336
00:12:13|0.028336
00:12:14|0.028355
00:12:15|0.028355
00:12:17|0.028356
00:12:18|0.028356
00:12:18|0.028349
00:12:19|0.028334
00:12:21|0.028323
00:12:22|0.028352
00:12:23|0.028349
00:12:24|0.028362
00:12:26|0.028362
00:12:26|0.028357
00:12:27|0.028357
00:12:29|0.028357
00:12:30|0.028357
00:12:30|0.028331
00:12:31|0.02833
00:12:32|0.028346
00:12:34|0.028346
00:12:35|0.028346
00:12:35|0.028346
00:12:36|0.028346
00:12:37|0.028346
00:12:39|0.028346
00:12:40|0.02835
00:12:41|0.028352
00:12:42|0.028352
00:12:43|0.028352
00:12:43|0.028376
00:12:44|0.028376
00:12:45|0.028377
00:12:46|0.028383
00:12:48|0.028383
00:12:49|0.028383
00:12:51|0.028424
00:12:52|0.028422
00:12:53|0.028419
00:12:54|0.028416
00:12:55|0.028416
00:12:56|0.028399
00:12:56|0.028399
00:12:58|0.028399
00:12:59|0.028399
00:13:00|0.028395
00:13:01|0.028393
00:13:02|0.028386
00:13:03|0.028386
00:13:05|0.028412
00:13:05|0.02841
00:13:06|0.02841
00:13:07|0.02841
00:13:09|0.02844
00:13:10|0.02844
00:13:11|0.02844
00:13:12|0.02844
00:13:12|0.028439
00:13:13|0.028439
00:13:15|0.028423
00:13:15|0.02844
00:13:16|0.028426
00:13:17|0.028407
00:13:18|0.028413
00:13:20|0.028413
00:13:21|0.028404
00:13:22|0.028399
00:13:23|0.028389
00:13:24|0.028383
00:13:25|0.028383
00:13:26|0.028383
00:13:28|0.028393
00:13:29|0.028401
00:13:30|0.028442
00:13:31|0.028443
00:13:32|0.028443
00:13:33|0.028443
00:13:34|0.028443
00:13:35|0.028465
00:13:37|0.028476
00:13:38|0.028476
00:13:38|0.028494
00:13:40|0.028466
00:13:40|0.028467
00:13:42|0.028458
00:13:43|0.028458
00:13:44|0.028458
00:13:45|0.028458
00:13:46|0.028458
00:13:47|0.028458
00:13:48|0.028445
00:13:49|0.028445
00:13:50|0.028466
00:13:51|0.028466
00:13:52|0.028466
00:13:53|0.028461
00:13:54|0.028463
00:13:55|0.02847
00:13:56|0.02847
00:13:57|0.02847
00:13:58|0.028478
00:13:59|0.028482
00:14:00|0.028474
00:14:01|0.028474
00:14:02|0.028474
00:14:03|0.028461
00:14:04|0.028461
00:14:05|0.028461
00:14:06|0.028463
00:14:07|0.028459
00:14:08|0.028447
00:14:09|0.028447
00:14:10|0.028447
00:14:11|0.028447
00:14:12|0.028447
00:14:13|0.028447
00:14:14|0.028447
00:14:15|0.028447
00:14:16|0.028449
00:14:17|0.028449
00:14:18|0.028449
00:14:19|0.028449
00:14:20|0.028449
00:14:21|0.02845
00:14:22|0.028437
00:14:23|0.028437
00:14:25|0.028447
00:14:26|0.028447
00:14:27|0.028447
00:14:28|0.028447
00:14:29|0.028447
00:14:31|0.028447
00:14:32|0.028446
00:14:33|0.028446
00:14:33|0.028481
00:14:34|0.028481
00:14:36|0.028464
00:14:37|0.028452
00:14:37|0.028469
00:14:38|0.028446
00:14:39|0.028446
00:14:41|0.028456
00:14:41|0.028456
00:14:42|0.028471
00:14:44|0.028471
00:14:44|0.028471
00:14:46|0.028471
00:14:46|0.028471
00:14:48|0.028471
00:14:49|0.028471
00:14:49|0.028471
00:14:51|0.028471
00:14:52|0.028476
00:14:52|0.028476
00:14:54|0.028476
00:14:55|0.028476
00:14:56|0.028476
00:14:57|0.028476
00:14:58|0.028478
00:14:59|0.028482
00:15:00|0.028485
00:15:01|0.028476
00:15:02|0.028476
00:15:03|0.028452
00:15:04|0.028452
00:15:05|0.028451
00:15:06|0.028451
00:15:07|0.028451
00:15:08|0.028438
00:15:09|0.028449
00:15:10|0.028445
00:15:11|0.028449
00:15:12|0.028465
00:15:13|0.028465
00:15:14|0.028465
00:15:15|0.028465
00:15:16|0.028465
00:15:17|0.028465
00:15:18|0.028465
00:15:19|0.028465
00:15:20|0.028465
00:15:21|0.028465
00:15:22|0.028465
00:15:23|0.028465
00:15:24|0.02844
00:15:26|0.028458
00:15:26|0.028463
00:15:27|0.028467
00:15:28|0.028472
00:15:29|0.028472
00:15:30|0.028473
00:15:32|0.028473
00:15:33|0.02844
00:15:34|0.028443
00:15:35|0.028437
00:15:36|0.028437
00:15:36|0.028437
00:15:38|0.028437
00:15:39|0.028437
00:15:40|0.028437
00:15:40|0.028431
00:15:42|0.028431
00:15:42|0.028466
00:15:45|0.028491
00:15:45|0.028491
00:15:47|0.028491
00:15:47|0.028491
00:15:49|0.028491
00:15:49|0.028491
00:15:50|0.028491
00:15:52|0.028491
00:15:53|0.028491
00:15:54|0.028491
00:15:55|0.028475
00:15:55|0.028475
00:15:56|0.028475
00:15:57|0.028484
00:15:58|0.028484
00:15:59|0.028484
00:16:00|0.028493
00:16:01|0.028484
00:16:02|0.028467
00:16:03|0.028466
00:16:05|0.028491
00:16:05|0.028491
00:16:06|0.028469
00:16:07|0.028463
00:16:09|0.028463
00:16:09|0.028439
00:16:10|0.028439
00:16:11|0.028439
00:16:13|0.028439
00:16:14|0.028439
00:16:14|0.028452
00:16:15|0.028452
00:16:16|0.028458
00:16:17|0.028458
00:16:18|0.028458
00:16:20|0.028435
00:16:21|0.028435
00:16:22|0.028435
00:16:23|0.028435
00:16:24|0.028435
00:16:25|0.028437
00:16:26|0.028437
00:16:28|0.028477
00:16:29|0.028443
00:16:29|0.02842
00:16:30|0.028415
00:16:32|0.028381
00:16:34|0.02838
00:16:34|0.02838
00:16:37|0.028405
00:16:38|0.028397
00:16:39|0.028396
00:16:40|0.028396
00:16:40|0.028387
00:16:41|0.028343
00:16:43|0.028341
00:16:44|0.028341
00:16:45|0.028331
00:16:46|0.028331
00:16:46|0.028311
00:16:48|0.028298
00:16:48|0.028297
00:16:49|0.028294
00:16:51|0.028283
00:16:52|0.028283
00:16:53|0.028276
00:16:54|0.028276
00:16:55|0.028268
00:16:55|0.028268
00:16:56|0.028268
00:16:57|0.028268
00:16:59|0.028268
00:16:59|0.028288
00:17:00|0.028288
00:17:02|0.028272
00:17:03|0.028251
00:17:04|0.028244
00:17:04|0.028243
00:17:06|0.028255
00:17:06|0.028275
00:17:08|0.028287
00:17:09|0.028287
00:17:10|0.028282
00:17:10|0.028282
00:17:12|0.028282
00:17:13|0.028282
00:17:13|0.028282
00:17:15|0.028266
00:17:16|0.028277
00:17:16|0.028298
00:17:18|0.028303
00:17:19|0.0283
00:17:20|0.0283
00:17:21|0.028296
00:17:21|0.028278
00:17:23|0.028308
00:17:24|0.028308
00:17:25|0.028308
00:17:27|0.028312
00:17:27|0.028335
00:17:28|0.028341
00:17:30|0.028352
00:17:30|0.028352
00:17:32|0.028343
00:17:33|0.028343
00:17:34|0.028343
00:17:35|0.028343
00:17:35|0.028343
00:17:37|0.028343
00:17:38|0.028315
00:17:39|0.028335
00:17:40|0.028349
00:17:41|0.028342
00:17:42|0.028343
00:17:43|0.028361
00:17:44|0.028361
00:17:45|0.028363
00:17:46|0.028363
00:17:47|0.028398
00:17:48|0.028398
00:17:49|0.028364
00:17:50|0.028364
00:17:52|0.028364
00:17:52|0.028368
00:17:53|0.028374
00:17:54|0.028383
00:17:55|0.028376
00:17:57|0.028376
00:17:58|0.028376
00:17:58|0.028374
00:17:59|0.02838
00:18:00|0.028382
00:18:02|0.028343
00:18:03|0.028359
00:18:03|0.028359
00:18:05|0.028359
00:18:06|0.028359
00:18:07|0.028359
00:18:08|0.028365
00:18:09|0.028396
00:18:10|0.028378
00:18:10|0.028378
00:18:11|0.028377
00:18:13|0.028377
00:18:14|0.028377
00:18:15|0.028389
00:18:15|0.028413
00:18:16|0.028408
00:18:17|0.028428
00:18:19|0.028423
00:18:19|0.02842
00:18:20|0.028428
00:18:21|0.028428
00:18:22|0.02841
00:18:23|0.028407
00:18:24|0.028413
00:18:25|0.028428
00:18:27|0.028428
00:18:28|0.028431
00:18:30|0.028431
00:18:31|0.028431
00:18:32|0.028444
00:18:33|0.028444
00:18:34|0.028475
00:18:35|0.028475
00:18:36|0.028461
00:18:37|0.028467
00:18:38|0.028467
00:18:39|0.028467
00:18:39|0.028465
00:18:41|0.02845
00:18:41|0.02845
00:18:42|0.02845
00:18:44|0.02845
00:18:45|0.028445
00:18:46|0.028445
00:18:46|0.028445
00:18:47|0.028445
00:18:48|0.028437
00:18:50|0.028437
00:18:51|0.028441
00:18:52|0.028441
00:18:53|0.028441
00:18:54|0.028441
00:18:55|0.028441
00:18:56|0.028441
00:18:57|0.028441
00:18:58|0.028441
00:18:59|0.028441
00:19:00|0.028425
00:19:01|0.028424
00:19:02|0.028401
00:19:03|0.028385
00:19:04|0.028393
00:19:05|0.028399
00:19:06|0.028404
00:19:07|0.028404
00:19:08|0.028404
00:19:09|0.028404
00:19:10|0.028404
00:19:11|0.028445
00:19:12|0.028437
00:19:13|0.028437
00:19:14|0.028444
00:19:15|0.028444
00:19:16|0.028444
00:19:17|0.028443
00:19:18|0.028431
00:19:19|0.028431
00:19:20|0.028429
00:19:21|0.028429
00:19:22|0.028407
00:19:24|0.028405
00:19:24|0.028422
00:19:26|0.028422
00:19:27|0.028422
00:19:28|0.028422
00:19:30|0.028432
00:19:31|0.028432
00:19:32|0.028416
00:19:33|0.028416
00:19:33|0.028417
00:19:35|0.028417
00:19:35|0.028417
00:19:37|0.028449
00:19:38|0.028434
00:19:39|0.028434
00:19:40|0.028448
00:19:41|0.028448
00:19:42|0.028448
00:19:43|0.028448
00:19:44|0.028448
00:19:45|0.028435
00:19:46|0.028436
00:19:46|0.028436
00:19:48|0.028436
00:19:49|0.028436
00:19:50|0.028436
00:19:51|0.028436
00:19:52|0.028436
00:19:53|0.028436
00:19:54|0.028436
00:19:55|0.028441
00:19:56|0.02844
00:19:57|0.02844
00:19:58|0.02844
00:19:59|0.02844
00:20:00|0.028441
00:20:01|0.028441
00:20:02|0.028429
00:20:03|0.028429
00:20:04|0.028429
00:20:05|0.028428
00:20:06|0.028443
00:20:07|0.028443
00:20:08|0.028443
00:20:09|0.028443
00:20:10|0.028446
00:20:11|0.028432
00:20:12|0.02841
00:20:14|0.028426
00:20:15|0.028426
00:20:15|0.028426
00:20:17|0.028431
00:20:17|0.028431
00:20:19|0.028447
00:20:19|0.028447
00:20:21|0.028447
00:20:22|0.028439
00:20:22|0.02843
00:20:24|0.028411
00:20:25|0.028411
00:20:26|0.028391
00:20:26|0.028391
00:20:28|0.028394
00:20:29|0.028394
00:20:29|0.028408
00:20:30|0.028408
00:20:32|0.028408
00:20:32|0.028408
00:20:34|0.028408
00:20:35|0.028408
00:20:36|0.02839
00:20:37|0.02839
00:20:38|0.02839
00:20:38|0.028395
00:20:41|0.028365
00:20:41|0.028371
00:20:42|0.028371
00:20:43|0.028373
00:20:45|0.028373
00:20:45|0.028373
00:20:47|0.028373
00:20:47|0.028373
00:20:48|0.028373
00:20:49|0.028384
00:20:50|0.028357
00:20:52|0.028357
00:20:53|0.028358
00:20:54|0.028358
00:20:55|0.028358
00:20:56|0.028352
00:20:57|0.028352
00:20:57|0.028353
00:20:59|0.028353
00:21:00|0.028353
00:21:01|0.028365
00:21:01|0.028357
00:21:02|0.028353
00:21:03|0.028353
00:21:05|0.028353
00:21:05|0.028353
00:21:06|0.028345
00:21:07|0.028362
00:21:08|0.02834
00:21:09|0.02834
00:21:11|0.028335
00:21:11|0.028335
00:21:12|0.02833
00:21:14|0.02833
00:21:14|0.028328
00:21:16|0.028328
00:21:16|0.028345
00:21:18|0.028354
00:21:18|0.028354
00:21:20|0.028354
00:21:20|0.02836
00:21:21|0.02836
00:21:22|0.02836
00:21:24|0.02836
00:21:24|0.028345
00:21:25|0.028345
00:21:26|0.028345
00:21:27|0.028345
00:21:29|0.028345
00:21:30|0.028345
00:21:32|0.028345
00:21:33|0.028323
00:21:34|0.02833
00:21:36|0.028333
00:21:37|0.028343
00:21:38|0.028343
00:21:38|0.028343
00:21:40|0.028343
00:21:41|0.028346
00:21:41|0.028346
00:21:43|0.028346
00:21:44|0.028346
00:21:45|0.028346
00:21:47|0.028346
00:21:48|0.028357
00:21:49|0.028357
00:21:50|0.028357
00:21:51|0.028357
00:21:52|0.028354
00:21:53|0.028354
00:21:54|0.028354
00:21:55|0.028354
00:21:56|0.028354
00:21:57|0.028354
00:21:58|0.028351
00:21:59|0.028351
00:22:00|0.028353
00:22:01|0.028343
00:22:02|0.028343
00:22:03|0.028343
00:22:04|0.028341
00:22:05|0.028341
00:22:06|0.028341
00:22:07|0.028341
00:22:08|0.028341
00:22:09|0.02834
00:22:10|0.02834
00:22:11|0.02834
00:22:12|0.028326
00:22:14|0.028329
00:22:15|0.028329
00:22:15|0.028329
00:22:17|0.028331
00:22:18|0.028331
00:22:18|0.02833
00:22:19|0.02833
00:22:21|0.02832
00:22:21|0.02832
00:22:22|0.02832
00:22:23|0.02832
00:22:25|0.028284
00:22:25|0.028283
00:22:26|0.028283
00:22:28|0.028283
00:22:29|0.028283
00:22:30|0.028283
00:22:32|0.02828
00:22:32|0.02828
00:22:33|0.02828
00:22:35|0.02828
00:22:36|0.028278
00:22:36|0.028278
00:22:38|0.028274
00:22:39|0.028281
00:22:40|0.028283
00:22:40|0.028283
00:22:41|0.028283
00:22:42|0.028283
00:22:44|0.028283
00:22:45|0.028285
00:22:46|0.02828
00:22:47|0.02828
00:22:47|0.02828
00:22:49|0.028292
00:22:49|0.028294
00:22:50|0.028312
00:22:52|0.028312
00:22:52|0.028325
00:22:54|0.028325
00:22:55|0.028325
00:22:56|0.028331
00:22:57|0.028331
00:22:58|0.028331
00:22:59|0.028331
00:22:59|0.028331
00:23:00|0.028331
00:23:02|0.028315
00:23:03|0.028315
00:23:04|0.028308
00:23:05|0.028303
00:23:06|0.028304
00:23:07|0.028304
00:23:08|0.028304
00:23:09|0.0283
00:23:10|0.0283
00:23:11|0.0283
00:23:12|0.0283
00:23:13|0.0283
00:23:14|0.0283
00:23:15|0.0283
00:23:16|0.0283
00:23:17|0.028299
00:23:18|0.028299
00:23:19|0.028318
00:23:20|0.028318
00:23:21|0.028318
00:23:22|0.028318
00:23:23|0.028318
00:23:24|0.028318
00:23:25|0.028318
00:23:26|0.028307
00:23:27|0.028307
00:23:28|0.028307
00:23:29|0.028307
00:23:30|0.028301
00:23:31|0.028301
00:23:32|0.028301
00:23:34|0.028367
00:23:34|0.028363
00:23:35|0.028365
00:23:37|0.028365
00:23:38|0.028365
00:23:38|0.028364
00:23:40|0.028376
00:23:41|0.028376
00:23:42|0.028376
00:23:44|0.028376
00:23:45|0.028373
00:23:47|0.028373
00:23:48|0.028373
00:23:49|0.028373
00:23:50|0.028373
00:23:51|0.028373
00:23:52|0.028347
00:23:52|0.028347
00:23:54|0.028347
00:23:54|0.028353
00:23:55|0.028353
00:23:56|0.028353
00:23:58|0.028341
00:23:59|0.02834
00:24:00|0.02834
00:24:01|0.028345
00:24:02|0.028345
00:24:04|0.028347
00:24:05|0.028347
00:24:06|0.028376
00:24:07|0.028385
00:24:08|0.028385
00:24:08|0.028402
00:24:10|0.028403
00:24:11|0.028408
00:24:12|0.028411
00:24:14|0.028414
00:24:15|0.028417
00:24:15|0.028415
00:24:17|0.028415
00:24:18|0.02841
00:24:18|0.02841
00:24:20|0.028404
00:24:20|0.028405
00:24:22|0.028408
00:24:23|0.028408
00:24:23|0.028408
00:24:24|0.028426
00:24:25|0.028426
00:24:26|0.028426
00:24:27|0.028415
00:24:28|0.028415
00:24:30|0.028415
00:24:31|0.028415
00:24:31|0.028415
00:24:33|0.028417
00:24:34|0.028426
00:24:35|0.028426
00:24:37|0.028426
00:24:38|0.028426
00:24:38|0.028418
00:24:40|0.028418
00:24:41|0.028409
00:24:42|0.028409
00:24:43|0.028409
00:24:43|0.02841
00:24:45|0.02841
00:24:45|0.02841
00:24:47|0.02841
00:24:48|0.028403
00:24:49|0.028409
00:24:50|0.028409
00:24:50|0.028409
00:24:51|0.028409
00:24:53|0.02841
00:24:54|0.028416
00:24:55|0.028411
00:24:56|0.028411
00:24:58|0.028411
00:24:58|0.028411
00:24:59|0.028398
00:25:01|0.028398
00:25:01|0.028398
00:25:02|0.028383
00:25:03|0.028388
00:25:04|0.028388
00:25:06|0.028401
00:25:06|0.028427
00:25:08|0.02844
00:25:08|0.02843
00:25:09|0.028425
00:25:11|0.028425
00:25:11|0.028407
00:25:13|0.028414
00:25:13|0.028414
00:25:14|0.028414
00:25:15|0.028408
00:25:16|0.028398
00:25:18|0.028398
00:25:18|0.028414
00:25:19|0.028414
00:25:20|0.028414
00:25:22|0.028414
00:25:22|0.028414
00:25:23|0.028417
00:25:24|0.028417
00:25:25|0.028427
00:25:26|0.028434
00:25:27|0.028434
00:25:28|0.028434
00:25:30|0.028443
00:25:30|0.028441
00:25:32|0.028441
00:25:32|0.028441
00:25:33|0.028441
00:25:35|0.028437
00:25:36|0.02844
00:25:37|0.02844
00:25:38|0.02844
00:25:39|0.02844
00:25:40|0.028439
00:25:41|0.028439
00:25:42|0.028443
00:25:44|0.028443
00:25:45|0.028443
00:25:46|0.028443
00:25:46|0.028443
00:25:47|0.02845
00:25:48|0.02845
00:25:49|0.02845
00:25:51|0.02845
00:25:52|0.02845
00:25:53|0.02845
00:25:53|0.028446
00:25:54|0.028446
00:25:55|0.028451
00:25:57|0.028453
00:25:57|0.028453
00:25:59|0.028438
00:26:00|0.028438
00:26:01|0.028432
00:26:02|0.028429
00:26:03|0.028446
00:26:03|0.028464
00:26:05|0.028473
00:26:05|0.028473
00:26:07|0.028473
00:26:08|0.028475
00:26:09|0.028461
00:26:09|0.028461
00:26:11|0.028461
00:26:11|0.028461
00:26:13|0.028463
00:26:13|0.028463
00:26:14|0.028469
00:26:16|0.02847
00:26:17|0.028484
00:26:18|0.02849
00:26:19|0.028497
00:26:20|0.028497
00:26:21|0.028511
00:26:22|0.028511
00:26:23|0.028511
00:26:24|0.028511
00:26:25|0.028511
00:26:26|0.028523
00:26:27|0.028522
00:26:28|0.028522
00:26:29|0.028522
00:26:30|0.028529
00:26:31|0.028612
00:26:32|0.028598
00:26:33|0.028603
00:26:34|0.028603
00:26:36|0.028615
00:26:37|0.028615
00:26:38|0.028615
00:26:40|0.028609
00:26:41|0.028622
00:26:42|0.028605
00:26:44|0.028606
00:26:44|0.028599
00:26:45|0.028614
00:26:47|0.028605
00:26:47|0.028605
00:26:48|0.028605
00:26:49|0.028619
00:26:50|0.028624
00:26:51|0.02863
00:26:52|0.028625
00:26:54|0.028612
00:26:54|0.028612
00:26:55|0.028612
00:26:57|0.028612
00:26:58|0.028599
00:26:59|0.028599
00:26:59|0.028599
00:27:01|0.028599
00:27:01|0.028606
00:27:03|0.028608
00:27:04|0.028608
00:27:05|0.028608
00:27:05|0.028596
00:27:07|0.028596
00:27:08|0.028596
00:27:09|0.028613
00:27:10|0.028604
00:27:11|0.028604
00:27:12|0.028587
00:27:13|0.02857
00:27:14|0.02857
00:27:14|0.028583
00:27:16|0.028575
00:27:16|0.028575
00:27:18|0.028575
00:27:19|0.028575
00:27:20|0.028574
00:27:21|0.02857
00:27:22|0.02857
00:27:23|0.028593
00:27:24|0.028593
00:27:25|0.028573
00:27:26|0.028573
00:27:27|0.028563
00:27:28|0.028563
00:27:29|0.028563
00:27:30|0.028578
00:27:31|0.028587
00:27:32|0.028587
00:27:33|0.028613
00:27:34|0.028613
00:27:35|0.028599
00:27:37|0.028599
00:27:37|0.028611
00:27:38|0.028611
00:27:40|0.028611
00:27:41|0.028611
00:27:42|0.028611
00:27:43|0.028611
00:27:44|0.028611
00:27:45|0.028611
00:27:47|0.028611
00:27:48|0.028611
00:27:48|0.028611
00:27:50|0.028611
00:27:50|0.028611
00:27:52|0.028592
00:27:53|0.028592
00:27:54|0.028576
00:27:55|0.02858
00:27:56|0.02858
00:27:57|0.028556
00:27:58|0.028556
00:27:59|0.028556
00:28:00|0.028559
00:28:01|0.028558
00:28:03|0.028545
00:28:03|0.02855
00:28:05|0.02855
00:28:05|0.02855
00:28:06|0.02855
00:28:07|0.02855
00:28:08|0.028548
00:28:10|0.028541
00:28:11|0.028544
00:28:12|0.028535
00:28:13|0.028535
00:28:14|0.028532
00:28:15|0.028532
00:28:15|0.028532
00:28:17|0.028525
00:28:18|0.028532
00:28:19|0.028532
00:28:20|0.028527
00:28:21|0.028507
00:28:22|0.028507
00:28:22|0.028507
00:28:23|0.0285
00:28:25|0.028508
00:28:26|0.028508
00:28:27|0.028524
00:28:28|0.028524
00:28:28|0.02852
00:28:29|0.02852
00:28:30|0.02852
00:28:32|0.02852
00:28:32|0.028516
00:28:34|0.028532
00:28:34|0.028532
00:28:35|0.028532
00:28:37|0.028534
00:28:39|0.028534
00:28:40|0.028529
00:28:41|0.02856
00:28:42|0.028552
00:28:43|0.028552
00:28:44|0.028552
00:28:45|0.028552
00:28:46|0.028552
00:28:48|0.028533
00:28:48|0.028533
00:28:49|0.028534
00:28:51|0.028523
00:28:51|0.028514
00:28:53|0.028519
00:28:53|0.028519
00:28:54|0.028519
00:28:55|0.028519
00:28:56|0.028525
00:28:58|0.028525
00:28:59|0.028532
00:29:00|0.028533
00:29:00|0.028536
00:29:01|0.028539
00:29:03|0.028539
00:29:03|0.028539
00:29:05|0.02856
00:29:06|0.028556
00:29:06|0.028541
00:29:08|0.028541
00:29:08|0.028541
00:29:10|0.028541
00:29:10|0.028526
00:29:11|0.028529
00:29:13|0.028529
00:29:13|0.028529
00:29:14|0.028529
00:29:15|0.028529
00:29:16|0.028533
00:29:17|0.028533
00:29:19|0.028533
00:29:19|0.028548
00:29:21|0.028548
00:29:21|0.028554
00:29:23|0.028554
00:29:23|0.028559
00:29:24|0.028559
00:29:26|0.028566
00:29:27|0.028566
00:29:28|0.028566
00:29:30|0.028564
00:29:30|0.028532
00:29:31|0.028572
00:29:32|0.028588
00:29:33|0.02857
00:29:34|0.02857
00:29:35|0.02857
00:29:37|0.02857
00:29:38|0.02857
00:29:40|0.028568
00:29:41|0.028568
00:29:43|0.028568
00:29:43|0.028568
00:29:45|0.028575
00:29:45|0.028575
00:29:47|0.028575
00:29:47|0.028575
00:29:49|0.028575
00:29:50|0.028575
00:29:50|0.028575
00:29:51|0.028591
00:29:53|0.028591
00:29:53|0.028592
00:29:55|0.0286
00:29:55|0.028588
00:29:56|0.028588
00:29:57|0.028588
00:29:58|0.028588
00:29:59|0.028588
00:30:01|0.028588
00:30:01|0.028585
00:30:02|0.028585
00:30:04|0.028588
00:30:05|0.02857
00:30:06|0.028562
00:30:07|0.028562
00:30:09|0.028568
00:30:09|0.028568
00:30:11|0.028568
00:30:11|0.028568
00:30:12|0.028568
00:30:14|0.028568
00:30:15|0.028558
00:30:16|0.028558
00:30:17|0.028558
00:30:18|0.028534
00:30:19|0.028522
00:30:20|0.028515
00:30:21|0.028504
00:30:22|0.028504
00:30:23|0.028504
00:30:24|0.0285
00:30:25|0.0285
00:30:26|0.0285
00:30:27|0.0285
00:30:29|0.028504
00:30:30|0.0285
00:30:30|0.0285
00:30:31|0.0285
00:30:32|0.0285
00:30:34|0.0285
00:30:34|0.028494
00:30:35|0.02849
00:30:37|0.02849
00:30:37|0.02849
00:30:38|0.02849
00:30:39|0.028478
00:30:41|0.028462
00:30:42|0.028461
00:30:43|0.02846
00:30:44|0.02846
00:30:45|0.02846
00:30:46|0.02846
00:30:47|0.02846
00:30:48|0.028476
00:30:49|0.028476
00:30:51|0.028476
00:30:51|0.028479
00:30:53|0.028479
00:30:53|0.028479
00:30:54|0.028479
00:30:56|0.028478
00:30:57|0.028481
00:30:57|0.028482
00:30:58|0.028482
00:31:00|0.028482
00:31:01|0.028482
00:31:02|0.028457
00:31:02|0.028463
00:31:03|0.02845
00:31:05|0.028403
00:31:06|0.028381
00:31:07|0.028381
00:31:08|0.02836
00:31:10|0.028359
00:31:11|0.028376
00:31:12|0.02837
00:31:12|0.028369
00:31:14|0.028369
00:31:14|0.028369
00:31:15|0.028355
00:31:17|0.028356
00:31:17|0.028355
00:31:18|0.028356
00:31:20|0.028356
00:31:21|0.028362
00:31:22|0.028369
00:31:22|0.028367
00:31:23|0.028363
00:31:24|0.028361
00:31:26|0.028361
00:31:27|0.028361
00:31:28|0.028361
00:31:29|0.028361
00:31:29|0.028371
00:31:30|0.028364
00:31:32|0.028348
00:31:32|0.028348
00:31:34|0.028347
00:31:34|0.028347
00:31:35|0.028359
00:31:36|0.028367
00:31:37|0.028374
00:31:39|0.028374
00:31:41|0.028374
00:31:42|0.028379
00:31:42|0.028379
00:31:44|0.028379
00:31:44|0.028375
00:31:45|0.028374
00:31:47|0.028363
00:31:48|0.028363
00:31:48|0.028363
00:31:49|0.028363
00:31:51|0.028363
00:31:52|0.028363
00:31:53|0.028339
00:31:54|0.028358
00:31:55|0.028358
00:31:56|0.028374
00:31:57|0.028375
00:31:58|0.028367
00:31:59|0.028367
00:32:00|0.028367
00:32:02|0.02835
00:32:03|0.028355
00:32:04|0.028355
00:32:05|0.028343
00:32:05|0.028348
00:32:07|0.028362
00:32:08|0.028362
00:32:08|0.028358
00:32:09|0.028358
00:32:11|0.028364
00:32:11|0.02837
00:32:12|0.02837
00:32:13|0.02837
00:32:14|0.028357
00:32:15|0.028366
00:32:16|0.028365
00:32:18|0.028365
00:32:19|0.028367
00:32:19|0.028367
00:32:20|0.02837
00:32:21|0.028358
00:32:22|0.028353
00:32:24|0.028355
00:32:25|0.028355
00:32:26|0.028355
00:32:27|0.028368
00:32:27|0.028368
00:32:28|0.028365
00:32:30|0.028364
00:32:30|0.028363
00:32:32|0.028363
00:32:32|0.028363
00:32:34|0.028357
00:32:35|0.028351
00:32:35|0.028351
00:32:36|0.028351
00:32:38|0.028351
00:32:38|0.02835
00:32:40|0.02835
00:32:41|0.02835
00:32:43|0.028347
00:32:43|0.028347
00:32:45|0.028356
00:32:47|0.028356
00:32:48|0.02837
00:32:49|0.028373
00:32:50|0.028373
00:32:51|0.028373
00:32:52|0.028373
00:32:52|0.028362
00:32:54|0.028362
00:32:55|0.028365
00:32:56|0.028365
00:32:57|0.028365
00:32:58|0.02836
00:32:59|0.02836
00:33:00|0.02836
00:33:01|0.02836
00:33:02|0.02836
00:33:03|0.02836
00:33:04|0.02835
00:33:05|0.028348
00:33:06|0.028334
00:33:07|0.028334
00:33:08|0.028322
00:33:09|0.028329
00:33:10|0.028352
00:33:11|0.028352
00:33:12|0.028352
00:33:13|0.028352
00:33:14|0.028387
00:33:15|0.0284
00:33:16|0.028415
00:33:17|0.028419
00:33:18|0.028419
00:33:19|0.028419
00:33:20|0.02842
00:33:21|0.028404
00:33:22|0.028404
00:33:23|0.028413
00:33:24|0.028439
00:33:25|0.028445
00:33:26|0.028445
00:33:27|0.028455
00:33:28|0.028442
00:33:29|0.028434
00:33:30|0.028434
00:33:31|0.028422
00:33:32|0.028422
00:33:33|0.028422
00:33:34|0.028422
00:33:35|0.028422
00:33:36|0.028428
00:33:38|0.02843
00:33:39|0.02843
00:33:40|0.02843
00:33:40|0.02843
00:33:42|0.028419
00:33:44|0.028419
00:33:45|0.028435
00:33:46|0.028435
00:33:47|0.028445
00:33:48|0.028445
00:33:49|0.028436
00:33:50|0.028436
00:33:51|0.028437
00:33:52|0.028437
00:33:53|0.02843
00:33:53|0.02843
00:33:54|0.02843
00:33:55|0.028431
00:33:57|0.028438
00:33:57|0.02843
00:33:58|0.028425
00:34:00|0.028425
00:34:01|0.028412
00:34:02|0.028412
00:34:03|0.028412
00:34:04|0.028425
00:34:05|0.028433
00:34:06|0.028433
00:34:07|0.028433
00:34:08|0.028433
00:34:09|0.028433
00:34:10|0.028433
00:34:11|0.028448
00:34:12|0.028467
00:34:13|0.028455
00:34:14|0.028464
00:34:16|0.028479
00:34:16|0.028473
00:34:17|0.028473
00:34:18|0.028473
00:34:19|0.028463
00:34:21|0.028463
00:34:22|0.028463
00:34:23|0.028463
00:34:24|0.028463
00:34:25|0.028481
00:34:27|0.028481
00:34:27|0.028481
00:34:29|0.028481
00:34:29|0.028481
00:34:30|0.028464
00:34:31|0.028464
00:34:32|0.028464
00:34:33|0.028464
00:34:35|0.028464
00:34:35|0.028464
00:34:36|0.028464
00:34:37|0.028439
00:34:39|0.028431
00:34:40|0.02843
00:34:40|0.02843
00:34:41|0.02843
00:34:43|0.02843
00:34:43|0.028434
00:34:46|0.028434
00:34:46|0.028434
00:34:48|0.028443
00:34:48|0.028443
00:34:49|0.028443
00:34:50|0.028443
00:34:52|0.02844
00:34:53|0.028446
00:34:54|0.028469
00:34:55|0.028469
00:34:56|0.028464
00:34:57|0.02847
00:34:58|0.028481
00:34:59|0.028481
00:35:00|0.028461
00:35:01|0.028453
00:35:02|0.028453
00:35:03|0.028441
00:35:04|0.028441
00:35:05|0.028441
00:35:06|0.028461
00:35:07|0.028461
00:35:08|0.028467
00:35:09|0.028479
00:35:10|0.028482
00:35:11|0.028487
00:35:12|0.028487
00:35:13|0.028499
00:35:14|0.028499
00:35:15|0.028499
00:35:16|0.028508
00:35:18|0.028519
00:35:19|0.028503
00:35:19|0.028498
00:35:20|0.028498
00:35:21|0.028498
00:35:22|0.028494
00:35:23|0.028513
00:35:25|0.028513
00:35:25|0.028513
00:35:26|0.028513
00:35:27|0.028524
00:35:29|0.028524
00:35:29|0.028524
00:35:30|0.028534
00:35:31|0.028535
00:35:33|0.028532
00:35:33|0.028531
00:35:34|0.028531
00:35:36|0.028519
00:35:36|0.028519
00:35:37|0.028519
00:35:39|0.028519
00:35:40|0.0285
00:35:40|0.0285
00:35:42|0.028491
00:35:42|0.028498
00:35:44|0.028498
00:35:45|0.028477
00:35:46|0.028477
00:35:46|0.028477
00:35:49|0.028477
00:35:50|0.028477
00:35:50|0.028488
00:35:51|0.028488
00:35:53|0.028506
00:35:54|0.028513
00:35:55|0.028513
00:35:55|0.028521
00:35:57|0.028521
00:35:57|0.028521
00:35:58|0.028503
00:36:00|0.028503
00:36:01|0.028478
00:36:01|0.028466
00:36:03|0.028466
00:36:03|0.02847
00:36:05|0.028449
00:36:06|0.028439
00:36:06|0.028455
00:36:08|0.028455
00:36:09|0.028442
00:36:09|0.028435
00:36:10|0.02839
00:36:11|0.028388
00:36:14|0.028381
00:36:15|0.028381
00:36:16|0.028394
00:36:17|0.028397
00:36:17|0.028362
00:36:19|0.028362
00:36:19|0.028358
00:36:20|0.028358
00:36:21|0.028367
00:36:22|0.028367
00:36:23|0.028371
00:36:25|0.028371
00:36:25|0.028371
00:36:27|0.028371
00:36:27|0.028371
00:36:28|0.028388
00:36:30|0.028388
00:36:30|0.028388
00:36:31|0.028388
00:36:33|0.028388
00:36:34|0.028388
00:36:35|0.028407
00:36:35|0.028416
00:36:37|0.028416
00:36:37|0.028425
00:36:39|0.028425
00:36:39|0.028425
00:36:41|0.028425
00:36:42|0.028436
00:36:43|0.028439
00:36:44|0.028439
00:36:46|0.028439
00:36:47|0.028439
00:36:48|0.028439
00:36:48|0.028455
00:36:50|0.028455
00:36:51|0.028455
00:36:52|0.028455
00:36:53|0.028455
00:36:54|0.028455
00:36:54|0.028455
00:36:56|0.028453
00:36:57|0.028442
00:36:59|0.02844
00:37:00|0.028427
00:37:00|0.028435
00:37:02|0.028432
00:37:02|0.028432
00:37:03|0.028415
00:37:04|0.0284
00:37:06|0.0284
00:37:07|0.02841
00:37:08|0.028419
00:37:09|0.028428
00:37:10|0.028428
00:37:11|0.028428
00:37:12|0.028428
00:37:12|0.028428
00:37:13|0.028428
00:37:15|0.028428
00:37:16|0.028428
00:37:16|0.028412
00:37:17|0.028412
00:37:18|0.028412
00:37:20|0.028412
00:37:21|0.028401
00:37:23|0.028401
00:37:23|0.028401
00:37:24|0.028401
00:37:26|0.028401
00:37:26|0.028425
00:37:27|0.028425
00:37:29|0.028434
00:37:29|0.028434
00:37:30|0.0284
00:37:32|0.0284
00:37:32|0.0284
00:37:34|0.0284
00:37:35|0.028394
00:37:36|0.028394
00:37:37|0.028394
00:37:38|0.028394
00:37:39|0.028393
00:37:40|0.028393
00:37:41|0.028393
00:37:42|0.028393
00:37:43|0.028393
00:37:44|0.028393
00:37:45|0.028393
00:37:46|0.028381
00:37:48|0.028381
00:37:49|0.028402
00:37:51|0.028402
00:37:51|0.028402
00:37:53|0.028398
00:37:54|0.028404
00:37:55|0.028404
00:37:56|0.028408
00:37:57|0.028408
00:37:58|0.028408
00:37:59|0.028408
00:38:00|0.028408
00:38:01|0.028392
00:38:02|0.028398
00:38:04|0.028389
00:38:05|0.028383
00:38:06|0.028383
00:38:06|0.028389
00:38:08|0.028389
00:38:09|0.028389
00:38:10|0.028389
00:38:10|0.028389
00:38:12|0.028404
00:38:13|0.028404
00:38:13|0.028404
00:38:15|0.028404
00:38:16|0.028404
00:38:17|0.028402
00:38:18|0.028413
00:38:19|0.028413
00:38:20|0.028413
00:38:20|0.028413
00:38:21|0.028434
00:38:23|0.028441
00:38:24|0.028441
00:38:25|0.028441
00:38:25|0.028446
00:38:27|0.028446
00:38:28|0.028446
00:38:28|0.028455
00:38:30|0.028457
00:38:30|0.028457
00:38:31|0.02845
00:38:33|0.02845
00:38:34|0.02845
00:38:35|0.02845
00:38:36|0.02845
00:38:37|0.02845
00:38:38|0.02845
00:38:39|0.028446
00:38:40|0.028458
00:38:41|0.028458
00:38:42|0.028458
00:38:43|0.028458
00:38:44|0.028453
00:38:45|0.028453
00:38:46|0.028453
00:38:48|0.028453
00:38:49|0.028446
00:38:50|0.028446
00:38:51|0.028446
00:38:52|0.028446
00:38:53|0.028446
00:38:54|0.028446
00:38:56|0.028446
00:38:57|0.028446
00:38:58|0.028446
00:38:59|0.028446
00:39:00|0.028446
00:39:01|0.028446
00:39:02|0.028446
00:39:03|0.028468
00:39:04|0.028477
00:39:05|0.028462
00:39:06|0.028462
00:39:07|0.028462
00:39:08|0.028462
00:39:09|0.028471
00:39:10|0.028476
00:39:11|0.028476
00:39:13|0.028476
00:39:14|0.028475
00:39:14|0.028475
00:39:16|0.028475
00:39:17|0.028468
00:39:18|0.028465
00:39:18|0.028465
00:39:20|0.028465
00:39:20|0.028464
00:39:22|0.028464
00:39:23|0.028464
00:39:23|0.028464
00:39:24|0.028464
00:39:25|0.028464
00:39:26|0.028481
00:39:28|0.028481
00:39:28|0.028481
00:39:29|0.028488
00:39:30|0.028488
00:39:31|0.028479
00:39:32|0.028488
00:39:33|0.028488
00:39:35|0.028491
00:39:35|0.028491
00:39:37|0.028491
00:39:38|0.028491
00:39:38|0.028491
00:39:40|0.028499
00:39:40|0.02849
00:39:41|0.028488
00:39:43|0.028479
00:39:44|0.028477
00:39:45|0.028477
00:39:46|0.028477
00:39:47|0.028477
00:39:49|0.028477
00:39:50|0.028468
00:39:51|0.028468
00:39:52|0.028477
00:39:53|0.028482
00:39:54|0.028484
00:39:55|0.028479
00:39:56|0.028479
00:39:57|0.028479
00:39:58|0.02848
00:39:59|0.02848
00:40:00|0.02848
00:40:01|0.028464
00:40:02|0.028461
00:40:03|0.028427
00:40:04|0.02844
00:40:05|0.02844
00:40:06|0.028433
00:40:07|0.028444
00:40:08|0.028444
00:40:09|0.028444
00:40:10|0.02844
00:40:11|0.028424
00:40:12|0.028424
00:40:13|0.028407
00:40:14|0.028403
00:40:16|0.028403
00:40:17|0.028403
00:40:17|0.028416
00:40:18|0.028403
00:40:20|0.02841
00:40:21|0.028417
00:40:21|0.028423
00:40:22|0.028423
00:40:23|0.028423
00:40:24|0.028419
00:40:25|0.028419
00:40:26|0.028402
00:40:28|0.028394
00:40:28|0.028388
00:40:29|0.028382
00:40:30|0.028382
00:40:31|0.028369
00:40:32|0.028368
00:40:33|0.028383
00:40:34|0.028389
00:40:36|0.028389
00:40:36|0.028401
00:40:38|0.028401
00:40:39|0.028401
00:40:40|0.028401
00:40:41|0.028401
00:40:42|0.02841
00:40:43|0.028406
00:40:44|0.028406
00:40:45|0.028406
00:40:46|0.028396
00:40:47|0.028376
00:40:48|0.028376
00:40:50|0.028376
00:40:51|0.028383
00:40:53|0.028383
00:40:54|0.028383
00:40:55|0.028383
00:40:56|0.028383
00:40:57|0.028383
00:40:58|0.028383
00:40:59|0.028383
00:41:00|0.028383
00:41:00|0.028383
00:41:02|0.028383
00:41:03|0.028383
00:41:05|0.028356
00:41:05|0.0284
00:41:06|0.0284
00:41:08|0.028433
00:41:08|0.028433
00:41:09|0.028433
00:41:11|0.02841
00:41:11|0.02841
00:41:12|0.02841
00:41:13|0.02841
00:41:15|0.02841
00:41:15|0.028441
00:41:16|0.028442
00:41:18|0.028435
00:41:18|0.028435
00:41:20|0.028435
00:41:21|0.028435
00:41:21|0.02841
00:41:23|0.028413
00:41:23|0.028413
00:41:25|0.028413
00:41:26|0.028413
00:41:26|0.028415
00:41:27|0.028437
00:41:28|0.028441
00:41:29|0.028436
00:41:30|0.028436
00:41:31|0.028436
00:41:32|0.028437
00:41:33|0.028437
00:41:35|0.028451
00:41:36|0.028456
00:41:37|0.028456
00:41:38|0.028456
00:41:39|0.028467
00:41:40|0.028467
00:41:41|0.028467
00:41:42|0.028467
00:41:43|0.028467
00:41:44|0.028467
00:41:45|0.028467
00:41:46|0.028467
00:41:47|0.028467
00:41:48|0.028457
00:41:49|0.028457
00:41:50|0.028466
00:41:51|0.028466
00:41:52|0.028466
00:41:53|0.028463
00:41:54|0.028463
00:41:55|0.02847
00:41:56|0.02847
00:41:57|0.02847
00:41:58|0.028463
00:41:59|0.028463
00:42:00|0.028463
00:42:02|0.028463
00:42:03|0.028463
00:42:03|0.028463
00:42:05|0.028463
00:42:06|0.028463
00:42:07|0.028451
00:42:07|0.02846
00:42:09|0.028482
00:42:09|0.028473
00:42:11|0.028473
00:42:11|0.028473
00:42:13|0.02846
00:42:14|0.02846
00:42:15|0.02846
00:42:16|0.02846
00:42:17|0.02846
00:42:18|0.02846
00:42:18|0.028464
00:42:20|0.028459
00:42:21|0.028459
00:42:22|0.028459
00:42:23|0.028459
00:42:23|0.028459
00:42:25|0.028459
00:42:26|0.028459
00:42:26|0.028459
00:42:27|0.028459
00:42:28|0.028459
00:42:29|0.028459
00:42:30|0.028459
00:42:32|0.028459
00:42:33|0.028459
00:42:34|0.028459
00:42:35|0.028465
00:42:36|0.028465
00:42:38|0.028465
00:42:38|0.028465
00:42:40|0.028465
00:42:40|0.028481
00:42:41|0.028478
00:42:43|0.02847
00:42:43|0.02847
00:42:44|0.02847
00:42:45|0.02847
00:42:46|0.02847
00:42:48|0.02847
00:42:48|0.02847
00:42:49|0.02847
00:42:51|0.028468
00:42:53|0.028468
00:42:53|0.028468
00:42:55|0.028473
00:42:56|0.028469
00:42:57|0.028469
00:42:58|0.028473
00:42:58|0.028473
00:43:00|0.028473
00:43:01|0.028473
00:43:02|0.028484
00:43:03|0.028484
00:43:04|0.028484
00:43:05|0.02847
00:43:06|0.028463
00:43:07|0.028473
00:43:08|0.028473
00:43:09|0.028473
00:43:10|0.028473
00:43:11|0.028476
00:43:12|0.028476
00:43:14|0.028476
00:43:15|0.028476
00:43:15|0.028479
00:43:17|0.028477
00:43:18|0.028477
00:43:19|0.028477
00:43:20|0.028477
00:43:21|0.028476
00:43:22|0.028476
00:43:23|0.028475
00:43:24|0.028475
00:43:24|0.028475
00:43:26|0.028482
00:43:26|0.028479
00:43:28|0.028479
00:43:28|0.028479
00:43:30|0.028479
00:43:31|0.028462
00:43:32|0.028462
00:43:32|0.028462
00:43:34|0.028462
00:43:35|0.028462
00:43:35|0.028462
00:43:37|0.028462
00:43:38|0.028462
00:43:39|0.028462
00:43:39|0.02847
00:43:42|0.02847
00:43:43|0.02847
00:43:43|0.02847
00:43:44|0.02847
00:43:45|0.028466
00:43:46|0.028466
00:43:47|0.028466
00:43:48|0.028466
00:43:50|0.028466
00:43:50|0.028466
00:43:52|0.028466
00:43:53|0.02847
00:43:55|0.02847
00:43:55|0.02847
00:43:57|0.02847
00:43:58|0.02847
00:43:59|0.02847
00:43:59|0.02847
00:44:01|0.028466
00:44:02|0.028468
00:44:02|0.028479
00:44:03|0.028479
00:44:05|0.028485
00:44:06|0.028485
00:44:06|0.028485
00:44:07|0.028485
00:44:08|0.028485
00:44:09|0.028485
00:44:11|0.028491
00:44:12|0.028491
00:44:12|0.028484
00:44:13|0.028484
00:44:14|0.028483
00:44:16|0.028483
00:44:17|0.028483
00:44:17|0.028483
00:44:18|0.028483
00:44:20|0.028484
00:44:20|0.028504
00:44:21|0.028504
00:44:22|0.028504
00:44:24|0.028504
00:44:24|0.028497
00:44:26|0.028497
00:44:27|0.028497
00:44:27|0.02849
00:44:28|0.02849
00:44:30|0.02849
00:44:30|0.02849
00:44:32|0.02849
00:44:32|0.028494
00:44:34|0.028494
00:44:34|0.028494
00:44:35|0.028494
00:44:37|0.028499
00:44:38|0.028499
00:44:38|0.028499
00:44:39|0.028524
00:44:41|0.028524
00:44:41|0.028524
00:44:42|0.028524
00:44:43|0.028524
00:44:44|0.028524
00:44:46|0.028524
00:44:46|0.028524
00:44:47|0.028524
00:44:49|0.028524
00:44:50|0.028524
00:44:50|0.028524
00:44:51|0.029
00:44:53|0.029
00:44:54|0.029
00:44:55|0.029
00:44:56|0.028841
00:44:58|0.02892
00:44:58|0.028875
00:45:00|0.028865
00:45:01|0.028865
00:45:01|0.029003
00:45:03|0.029005
00:45:04|0.029009
00:45:05|0.029022
00:45:05|0.029015
00:45:06|0.029011
00:45:08|0.029017
00:45:08|0.029005
00:45:09|0.02901
00:45:10|0.029019
00:45:11|0.029013
00:45:13|0.029007
00:45:13|0.029012
00:45:15|0.029011
00:45:16|0.029013
00:45:16|0.029013
00:45:17|0.029
00:45:18|0.029002
00:45:19|0.029019
00:45:20|0.029012
00:45:22|0.029021
00:45:23|0.029023
00:45:23|0.02904
00:45:24|0.029049
00:45:26|0.029075
00:45:26|0.029038
00:45:27|0.02913
00:45:28|0.029144
00:45:29|0.029102
00:45:30|0.029082
00:45:32|0.029077
00:45:32|0.029081
00:45:33|0.029047
00:45:34|0.029031
00:45:36|0.029031
00:45:36|0.029034
00:45:37|0.029052
00:45:38|0.029052
00:45:39|0.029062
00:45:40|0.029074
00:45:41|0.029084
00:45:42|0.029084
00:45:43|0.029066
00:45:45|0.029092
00:45:45|0.029064
00:45:47|0.029065
00:45:47|0.0291
00:45:48|0.029076
00:45:49|0.029065
00:45:50|0.02906
00:45:52|0.029073
00:45:53|0.029082
00:45:54|0.029087
00:45:56|0.029027
00:45:57|0.029018
00:45:58|0.028958
00:45:59|0.028921
00:46:00|0.028948
00:46:01|0.028902
00:46:02|0.028891
00:46:03|0.028891
00:46:04|0.028885
00:46:05|0.028855
00:46:06|0.028845
00:46:07|0.028843
00:46:08|0.028843
00:46:10|0.028857
00:46:10|0.028846
00:46:12|0.028855
00:46:13|0.02887
00:46:14|0.028884
00:46:15|0.028887
00:46:16|0.028889
00:46:17|0.028895
00:46:18|0.028908
00:46:19|0.028918
00:46:20|0.02892
00:46:21|0.02892
00:46:22|0.028921
00:46:23|0.028893
00:46:24|0.028864
00:46:25|0.028837
00:46:26|0.028862
00:46:27|0.028862
00:46:28|0.02888
00:46:29|0.028887
00:46:30|0.028912
00:46:31|0.028902
00:46:32|0.028915
00:46:33|0.028894
00:46:34|0.028906
00:46:35|0.028918
00:46:36|0.028917
00:46:37|0.028911
00:46:38|0.028904
00:46:39|0.028907
00:46:40|0.028907
00:46:41|0.028887
00:46:42|0.028864
00:46:43|0.028898
00:46:44|0.028909
00:46:45|0.028909
00:46:46|0.028909
00:46:47|0.028909
00:46:48|0.028935
00:46:49|0.028935
00:46:50|0.028935
00:46:51|0.028934
00:46:52|0.028906
00:46:53|0.028922
00:46:54|0.028935
00:46:56|0.028909
00:46:57|0.028924
00:46:59|0.028921
00:47:00|0.028916
00:47:01|0.028881
00:47:03|0.028818
00:47:03|0.028781
00:47:04|0.028764
00:47:06|0.028782
00:47:06|0.028744
00:47:07|0.028727
00:47:08|0.028719
00:47:10|0.028763
00:47:11|0.028753
00:47:11|0.028755
00:47:12|0.028772
00:47:13|0.02872
00:47:15|0.028726
00:47:15|0.028727
00:47:16|0.028704
00:47:18|0.028706
00:47:19|0.028715
00:47:20|0.028726
00:47:20|0.028726
00:47:22|0.028742
00:47:22|0.028742
00:47:24|0.028738
00:47:24|0.028766
00:47:26|0.028757
00:47:26|0.028766
00:47:28|0.028774
00:47:29|0.028774
00:47:30|0.028774
00:47:30|0.028743
00:47:31|0.02875
00:47:32|0.028756
00:47:33|0.028756
00:47:34|0.028756
00:47:36|0.028738
00:47:37|0.028777
00:47:38|0.028777
00:47:39|0.028768
00:47:40|0.028757
00:47:41|0.02875
00:47:42|0.02875
00:47:43|0.028764
00:47:44|0.028776
00:47:46|0.028782
00:47:46|0.028795
00:47:47|0.028803
00:47:49|0.028817
00:47:50|0.028826
00:47:50|0.028825
00:47:52|0.02891
00:47:52|0.028922
00:47:53|0.028933
00:47:55|0.028928
00:47:56|0.028849
00:47:57|0.028872
00:47:57|0.028891
00:47:59|0.028882
00:48:01|0.028912
00:48:01|0.028912
00:48:02|0.028894
00:48:03|0.028883
00:48:04|0.028909
00:48:06|0.028909
00:48:06|0.028922
00:48:07|0.028918
00:48:08|0.028918
00:48:09|0.028933
00:48:11|0.028875
00:48:12|0.028863
00:48:13|0.028856
00:48:14|0.028894
00:48:15|0.028895
00:48:15|0.028908
00:48:17|0.028934
00:48:18|0.028936
00:48:19|0.028941
00:48:19|0.028901
00:48:21|0.028915
00:48:21|0.028915
00:48:23|0.028927
00:48:23|0.028927
00:48:25|0.028895
00:48:25|0.028874
00:48:27|0.028871
00:48:27|0.028916
00:48:28|0.028907
00:48:29|0.028911
00:48:31|0.028911
00:48:31|0.028926
00:48:32|0.028942
00:48:33|0.028937
00:48:35|0.029002
00:48:35|0.028996
00:48:37|0.029003
00:48:37|0.029008
00:48:38|0.029003
00:48:39|0.028977
00:48:40|0.028962
00:48:42|0.028961
00:48:42|0.028963
00:48:43|0.028983
00:48:45|0.028984
00:48:46|0.029
00:48:47|0.029
00:48:48|0.029
00:48:48|0.028974
00:48:49|0.028966
00:48:50|0.028975
00:48:52|0.02901
00:48:52|0.028991
00:48:54|0.029003
00:48:55|0.029003
00:48:55|0.028982
00:48:58|0.028976
00:48:59|0.028982
00:49:00|0.028982
00:49:01|0.02897
00:49:02|0.028981
00:49:02|0.028992
00:49:03|0.028996
00:49:06|0.029015
00:49:07|0.02902
00:49:08|0.029034
00:49:08|0.029016
00:49:10|0.029002
00:49:11|0.029002
00:49:12|0.029
00:49:13|0.029011
00:49:14|0.029011
00:49:15|0.029011
00:49:16|0.029011
00:49:17|0.028991
00:49:18|0.028992
00:49:19|0.028992
00:49:20|0.028992
00:49:21|0.028981
00:49:22|0.028981
00:49:23|0.028967
00:49:24|0.028978
00:49:25|0.028996
00:49:26|0.029002
00:49:27|0.029002
00:49:28|0.028998
00:49:29|0.028998
00:49:30|0.029018
00:49:31|0.029018
00:49:32|0.029014
00:49:33|0.029033
00:49:34|0.029031
00:49:35|0.029028
00:49:36|0.029028
00:49:37|0.029028
00:49:38|0.029028
00:49:39|0.029014
00:49:40|0.02902
00:49:41|0.029024
00:49:42|0.029024
00:49:43|0.029024
00:49:44|0.029031
00:49:45|0.029031
00:49:46|0.029031
00:49:47|0.029032
00:49:48|0.029031
00:49:49|0.029034
00:49:50|0.029034
00:49:51|0.029114
00:49:52|0.029122
00:49:53|0.02913
00:49:54|0.029148
00:49:55|0.029151
00:49:56|0.029104
00:49:57|0.029136
00:49:59|0.029121
00:49:59|0.02913
00:50:01|0.02914
00:50:01|0.029134
00:50:03|0.029099
00:50:03|0.029099
00:50:05|0.029107
00:50:06|0.029096
00:50:06|0.029082
00:50:08|0.029089
00:50:09|0.029094
00:50:10|0.029088
00:50:11|0.029088
00:50:11|0.029084
00:50:14|0.029088
00:50:15|0.029094
00:50:15|0.029101
00:50:16|0.0291
00:50:17|0.029098
00:50:18|0.029092
00:50:19|0.029089
00:50:20|0.029098
00:50:22|0.029082
00:50:22|0.029137
00:50:24|0.02914
00:50:24|0.029105
00:50:26|0.029097
00:50:27|0.029097
00:50:28|0.029092
00:50:29|0.029097
00:50:30|0.029113
00:50:30|0.029114
00:50:32|0.029121
00:50:32|0.029121
00:50:34|0.029116
00:50:34|0.02911
00:50:35|0.029109
00:50:36|0.029109
00:50:38|0.029094
00:50:39|0.029088
00:50:40|0.029094
00:50:40|0.029094
00:50:42|0.029094
00:50:42|0.029094
00:50:44|0.029055
00:50:44|0.029049
00:50:46|0.029049
00:50:47|0.029066
00:50:48|0.029081
00:50:48|0.029086
00:50:49|0.029094
00:50:50|0.029076
00:50:51|0.029069
00:50:52|0.029069
00:50:53|0.029074
00:50:54|0.029074
00:50:55|0.029132
00:50:56|0.029133
00:50:58|0.02913
00:50:59|0.029137
00:51:01|0.029137
00:51:02|0.029138
00:51:02|0.029128
00:51:03|0.029126
00:51:05|0.029131
00:51:06|0.029111
00:51:07|0.029103
00:51:08|0.029099
00:51:09|0.029108
00:51:10|0.029101
00:51:11|0.02908
00:51:12|0.029068
00:51:13|0.02907
00:51:14|0.029125
00:51:15|0.029113
00:51:16|0.029113
00:51:16|0.02911
00:51:18|0.029103
00:51:18|0.029095
00:51:20|0.029094
00:51:21|0.029093
00:51:22|0.029064
00:51:23|0.029064
00:51:24|0.029064
00:51:25|0.029072
00:51:26|0.029067
00:51:27|0.029053
00:51:28|0.029053
00:51:28|0.029053
00:51:29|0.029053
00:51:31|0.029053
00:51:31|0.029043
00:51:33|0.029044
00:51:34|0.029044
00:51:34|0.029044
00:51:35|0.029068
00:51:36|0.029068
00:51:38|0.029046
00:51:38|0.029052
00:51:39|0.029052
00:51:40|0.029052
00:51:42|0.02905
00:51:42|0.029046
00:51:43|0.029046
00:51:45|0.029037
00:51:46|0.029037
00:51:46|0.029037
00:51:48|0.029037
00:51:49|0.029037
00:51:49|0.029077
00:51:51|0.029077
00:51:52|0.02908
00:51:53|0.029083
00:51:54|0.029083
00:51:55|0.029055
00:51:56|0.029068
00:51:57|0.02907
00:51:58|0.02907
00:51:59|0.02907
00:52:01|0.02907
00:52:02|0.029065
00:52:03|0.029065
00:52:04|0.029052
00:52:05|0.029052
00:52:06|0.028982
00:52:07|0.028978
00:52:08|0.029081
00:52:09|0.029064
00:52:10|0.029066
00:52:11|0.029056
00:52:12|0.029056
00:52:13|0.029062
00:52:14|0.029008
00:52:15|0.029034
00:52:16|0.029034
00:52:17|0.029007
00:52:18|0.029007
00:52:19|0.029043
00:52:20|0.029007
00:52:21|0.029007
00:52:22|0.029024
00:52:23|0.029024
00:52:24|0.029024
00:52:25|0.029031
00:52:26|0.029033
00:52:27|0.029028
00:52:28|0.029028
00:52:29|0.029001
00:52:31|0.028997
00:52:32|0.028997
00:52:33|0.028984
00:52:33|0.02898
00:52:34|0.02898
00:52:35|0.02898
00:52:36|0.029016
00:52:37|0.029019
00:52:38|0.029038
00:52:39|0.029045
00:52:40|0.029042
00:52:41|0.029015
00:52:42|0.029024
00:52:44|0.029024
00:52:44|0.029035
00:52:45|0.029038
00:52:47|0.029038
00:52:47|0.029029
00:52:48|0.029015
00:52:50|0.029049
00:52:51|0.029031
00:52:52|0.029049
00:52:53|0.029049
00:52:54|0.029037
00:52:55|0.029037
00:52:56|0.029037
00:52:57|0.02904
00:52:58|0.029058
00:52:59|0.029048
00:53:00|0.02907
00:53:02|0.029028
00:53:02|0.029028
00:53:03|0.029028
00:53:05|0.029032
00:53:06|0.029042
00:53:07|0.029026
00:53:08|0.029026
00:53:09|0.029009
00:53:10|0.029009
00:53:11|0.029002
00:53:12|0.029001
00:53:13|0.029009
00:53:14|0.029009
00:53:15|0.029009
00:53:16|0.029009
00:53:18|0.029001
00:53:19|0.028986
00:53:20|0.02898
00:53:21|0.028973
00:53:22|0.028977
00:53:23|0.028977
00:53:23|0.028977
00:53:25|0.028993
00:53:25|0.028993
00:53:27|0.028993
00:53:28|0.028989
00:53:28|0.029007
00:53:30|0.029008
00:53:30|0.029003
00:53:31|0.029003
00:53:32|0.029003
00:53:34|0.029003
00:53:34|0.029003
00:53:36|0.029012
00:53:37|0.029012
00:53:38|0.029012
00:53:39|0.029012
00:53:39|0.029039
00:53:41|0.029039
00:53:42|0.029046
00:53:43|0.029046
00:53:43|0.029046
00:53:45|0.029046
00:53:46|0.029046
00:53:47|0.029046
00:53:48|0.029046
00:53:49|0.029046
00:53:50|0.029046
00:53:51|0.02903
00:53:52|0.029058
00:53:53|0.029058
00:53:54|0.029058
00:53:55|0.029043
00:53:56|0.029043
00:53:57|0.029076
00:53:58|0.029043
00:53:59|0.029041
00:54:00|0.029013
00:54:01|0.029023
00:54:02|0.029023
00:54:03|0.029023
00:54:05|0.029018
00:54:05|0.029018
00:54:07|0.029046
00:54:08|0.029046
00:54:09|0.029058
00:54:10|0.029058
00:54:11|0.029061
00:54:12|0.029079
00:54:13|0.029079
00:54:15|0.029079
00:54:15|0.029079
00:54:17|0.029062
00:54:18|0.02906
00:54:18|0.029069
00:54:20|0.029088
00:54:21|0.029087
00:54:22|0.02906
00:54:23|0.02906
00:54:24|0.029058
00:54:25|0.029065
00:54:26|0.029087
00:54:27|0.029087
00:54:28|0.029092
00:54:28|0.029092
00:54:30|0.029092
00:54:31|0.029093
00:54:31|0.02911
00:54:32|0.029108
00:54:33|0.029108
00:54:35|0.029115
00:54:36|0.0291
00:54:37|0.029118
00:54:38|0.029114
00:54:39|0.029109
00:54:40|0.029092
00:54:41|0.029092
00:54:42|0.029087
00:54:43|0.029075
00:54:44|0.029077
00:54:45|0.029072
00:54:46|0.029072
00:54:47|0.029071
00:54:48|0.029074
00:54:49|0.029074
00:54:50|0.029075
00:54:51|0.02907
00:54:52|0.02907
00:54:53|0.029063
00:54:54|0.029063
00:54:55|0.029063
00:54:56|0.029063
00:54:57|0.029063
00:54:58|0.029063
00:54:59|0.029062
00:55:00|0.029025
00:55:01|0.029024
00:55:02|0.029024
00:55:04|0.029
00:55:05|0.029
00:55:05|0.029026
00:55:06|0.029048
00:55:07|0.029041
00:55:09|0.029062
00:55:10|0.029053
00:55:11|0.029056
00:55:13|0.029065
00:55:14|0.029104
00:55:14|0.029098
00:55:15|0.029098
00:55:17|0.029105
00:55:18|0.029105
00:55:18|0.029106
00:55:20|0.029092
00:55:20|0.029079
00:55:21|0.029143
00:55:23|0.029127
00:55:24|0.029123
00:55:25|0.029132
00:55:26|0.029128
00:55:27|0.029128
00:55:28|0.029128
00:55:29|0.029128
00:55:29|0.029122
00:55:31|0.029122
00:55:32|0.029122
00:55:32|0.029105
00:55:34|0.029133
00:55:35|0.029136
00:55:35|0.029124
00:55:36|0.029168
00:55:38|0.029155
00:55:38|0.029134
00:55:40|0.029134
00:55:41|0.02914
00:55:42|0.029144
00:55:43|0.029142
00:55:44|0.029142
00:55:45|0.029164
00:55:46|0.029166
00:55:47|0.029167
00:55:48|0.029167
00:55:49|0.029209
00:55:50|0.02921
00:55:51|0.029212
00:55:52|0.029212
00:55:53|0.029215
00:55:54|0.029277
00:55:55|0.029261
00:55:56|0.029256
00:55:57|0.029255
00:55:58|0.029246
00:55:59|0.029245
00:56:00|0.029222
00:56:01|0.029163
00:56:02|0.029161
00:56:03|0.029145
00:56:05|0.029167
00:56:05|0.029159
00:56:07|0.029157
00:56:08|0.029167
00:56:08|0.029167
00:56:10|0.029179
00:56:11|0.029163
00:56:12|0.02916
00:56:14|0.029162
00:56:14|0.029171
00:56:16|0.029262
00:56:17|0.029256
00:56:18|0.029282
00:56:19|0.029271
00:56:19|0.029271
00:56:21|0.029278
00:56:21|0.029282
00:56:23|0.029282
00:56:23|0.029265
00:56:25|0.029255
00:56:26|0.029222
00:56:27|0.029217
00:56:27|0.029217
00:56:28|0.029214
00:56:29|0.029205
00:56:31|0.029197
00:56:31|0.029233
00:56:32|0.029226
00:56:34|0.029223
00:56:35|0.029259
00:56:36|0.029249
00:56:37|0.029249
00:56:38|0.029243
00:56:39|0.029277
00:56:40|0.029273
00:56:41|0.029273
00:56:42|0.029273
00:56:43|0.029258
00:56:44|0.029265
00:56:45|0.029261
00:56:46|0.029301
00:56:47|0.029301
00:56:48|0.02929
00:56:49|0.029315
00:56:50|0.029286
00:56:51|0.029284
00:56:53|0.029306
00:56:54|0.029302
00:56:55|0.029298
00:56:56|0.029299
00:56:57|0.0293
00:56:58|0.029317
00:56:59|0.029308
00:57:00|0.029289
00:57:01|0.029277
00:57:02|0.029291
00:57:03|0.02929
00:57:04|0.029283
00:57:05|0.029284
00:57:06|0.029284
00:57:07|0.029264
00:57:08|0.029258
00:57:09|0.02925
00:57:11|0.029286
00:57:12|0.029289
00:57:12|0.029289
00:57:14|0.029289
00:57:15|0.029281
00:57:16|0.029249
00:57:16|0.02926
00:57:17|0.029272
00:57:18|0.029272
00:57:20|0.029272
00:57:20|0.029257
00:57:21|0.029284
00:57:23|0.029266
00:57:23|0.029254
00:57:24|0.029254
00:57:26|0.029251
00:57:27|0.029249
00:57:28|0.029257
00:57:28|0.029257
00:57:29|0.029257
00:57:30|0.02926
00:57:31|0.029247
00:57:32|0.029247
00:57:33|0.029241
00:57:35|0.029267
00:57:35|0.029267
00:57:36|0.029275
00:57:38|0.029275
00:57:39|0.029271
00:57:39|0.029262
00:57:40|0.029262
00:57:42|0.029262
00:57:42|0.029275
00:57:43|0.029275
00:57:44|0.029275
00:57:45|0.029275
00:57:47|0.029282
00:57:47|0.0293
00:57:48|0.029279
00:57:49|0.029271
00:57:50|0.029271
00:57:51|0.029271
00:57:52|0.029271
00:57:54|0.029271
00:57:54|0.029278
00:57:55|0.029283
00:57:56|0.029283
00:57:58|0.029283
00:57:58|0.029271
00:57:59|0.029271
00:58:00|0.02926
00:58:02|0.029255
00:58:03|0.029254
00:58:04|0.029226
00:58:04|0.029226
00:58:07|0.029285
00:58:07|0.029285
00:58:09|0.029293
00:58:09|0.0293
00:58:11|0.029304
00:58:12|0.029301
00:58:12|0.029296
00:58:14|0.029288
00:58:15|0.029285
00:58:15|0.029282
00:58:17|0.029282
00:58:18|0.029282
00:58:19|0.029299
00:58:20|0.0293
00:58:21|0.029304
00:58:22|0.029308
00:58:23|0.029308
00:58:24|0.029308
00:58:25|0.029299
00:58:26|0.029299
00:58:27|0.02931
00:58:28|0.02932
00:58:29|0.029317
00:58:30|0.029302
00:58:31|0.029302
00:58:32|0.029329
00:58:33|0.029329
00:58:34|0.029323
00:58:35|0.029322
00:58:36|0.02932
00:58:37|0.029326
00:58:38|0.029328
00:58:39|0.029328
00:58:40|0.029326
00:58:41|0.029323
00:58:42|0.029325
00:58:43|0.029331
00:58:44|0.029331
00:58:45|0.029331
00:58:46|0.029331
00:58:47|0.029331
00:58:48|0.029331
00:58:49|0.029331
00:58:50|0.029337
00:58:51|0.029337
00:58:52|0.029327
00:58:53|0.029318
00:58:54|0.029318
00:58:55|0.029329
00:58:57|0.029329
00:58:57|0.029349
00:58:59|0.029349
00:58:59|0.029343
00:59:00|0.029349
00:59:01|0.02934
00:59:02|0.02934
00:59:03|0.029321
00:59:04|0.029328
00:59:06|0.029342
00:59:07|0.029346
00:59:09|0.029369
00:59:10|0.029369
00:59:10|0.029391
00:59:12|0.029391
00:59:12|0.02939
00:59:14|0.029391
00:59:15|0.029359
00:59:16|0.029338
00:59:17|0.029341
00:59:17|0.02934
00:59:19|0.02934
00:59:20|0.029339
00:59:21|0.029341
00:59:22|0.029347
00:59:23|0.029334
00:59:24|0.029339
00:59:25|0.029339
00:59:26|0.029339
00:59:27|0.029339
00:59:28|0.029318
00:59:29|0.029318
00:59:30|0.029314
00:59:31|0.029315
00:59:32|0.029359
00:59:33|0.029335
00:59:34|0.029336
00:59:35|0.029337
00:59:36|0.029337
00:59:37|0.029337
00:59:38|0.029332
00:59:39|0.029332
00:59:40|0.029332
00:59:41|0.029323
00:59:42|0.029323
00:59:43|0.029341
00:59:44|0.029358
00:59:45|0.029368
00:59:47|0.029369
00:59:48|0.029377
00:59:48|0.029377
00:59:49|0.029405
00:59:50|0.029405
00:59:52|0.029437
00:59:52|0.029408
00:59:53|0.029409
00:59:54|0.029407
00:59:56|0.029407
00:59:56|0.029374
00:59:57|0.029366
00:59:59|0.029368
00:59:59|0.02937
01:00:01|0.029373
01:00:01|0.029336
01:00:03|0.029334
01:00:03|0.029339
01:00:04|0.02932
01:00:05|0.029308
01:00:06|0.029368
01:00:07|0.029354
01:00:08|0.029355
01:00:10|0.029351
01:00:10|0.029349
01:00:12|0.029485
01:00:13|0.029479
01:00:15|0.029515
01:00:15|0.029518
01:00:17|0.029542
01:00:18|0.029532
01:00:19|0.029532
01:00:20|0.029537
01:00:21|0.029523
01:00:22|0.029545
01:00:23|0.029668
01:00:24|0.029723
01:00:25|0.02975
01:00:26|0.029723
01:00:27|0.029758
01:00:28|0.029729
01:00:29|0.0297
01:00:30|0.029724
01:00:31|0.029719
01:00:32|0.029726
01:00:34|0.029721
01:00:34|0.029689
01:00:35|0.029683
01:00:36|0.029683
01:00:37|0.029683
01:00:39|0.029689
01:00:39|0.029682
01:00:40|0.02969
01:00:41|0.029721
01:00:42|0.029736
01:00:43|0.029696
01:00:44|0.029688
01:00:45|0.029661
01:00:46|0.02965
01:00:48|0.029645
01:00:49|0.029648
01:00:49|0.029627
01:00:51|0.029615
01:00:51|0.02965
01:00:52|0.029689
01:00:53|0.029684
01:00:55|0.029676
01:00:55|0.029674
01:00:56|0.02965
01:00:58|0.029675
01:00:58|0.029655
01:01:00|0.029673
01:01:00|0.02963
01:01:01|0.029651
01:01:02|0.029656
01:01:03|0.029654
01:01:04|0.029675
01:01:05|0.029671
01:01:07|0.029644
01:01:07|0.029619
01:01:09|0.029613
01:01:10|0.029682
01:01:11|0.029676
01:01:12|0.029673
01:01:14|0.02967
01:01:14|0.02967
01:01:16|0.02967
01:01:17|0.029681
01:01:18|0.029681
01:01:19|0.029676
01:01:20|0.029651
01:01:21|0.029647
01:01:22|0.029632
01:01:23|0.02962
01:01:25|0.029588
01:01:26|0.029581
01:01:27|0.029574
01:01:28|0.029586
01:01:29|0.029604
01:01:30|0.029608
01:01:30|0.029602
01:01:31|0.02962
01:01:32|0.029618
01:01:34|0.029615
01:01:35|0.029615
01:01:36|0.029608
01:01:37|0.02961
01:01:38|0.029615
01:01:39|0.029629
01:01:40|0.029642
01:01:41|0.029642
01:01:42|0.029643
01:01:43|0.029643
01:01:44|0.029632
01:01:45|0.029608
01:01:46|0.029608
01:01:47|0.029615
01:01:48|0.029614
01:01:49|0.029589
01:01:50|0.029589
01:01:51|0.029622
01:01:52|0.029646
01:01:53|0.02964
01:01:54|0.029652
01:01:55|0.029653
01:01:56|0.029653
01:01:57|0.029672
01:01:58|0.029668
01:01:59|0.029693
01:02:00|0.02971
01:02:01|0.029694
01:02:02|0.029685
01:02:03|0.029676
01:02:04|0.029673
01:02:05|0.029714
01:02:06|0.02971
01:02:07|0.029697
01:02:09|0.029688
01:02:09|0.029676
01:02:11|0.029646
01:02:11|0.029631
01:02:14|0.02963
01:02:15|0.02967
01:02:16|0.029685
01:02:16|0.029671
01:02:18|0.029671
01:02:19|0.029642
01:02:19|0.029642
01:02:22|0.029648
01:02:22|0.029626
01:02:23|0.029618
01:02:25|0.029618
01:02:25|0.029605
01:02:26|0.029594
01:02:27|0.029636
01:02:29|0.029636
01:02:30|0.029638
01:02:31|0.029614
01:02:31|0.029614
01:02:32|0.029621
01:02:33|0.029621
01:02:34|0.029621
01:02:36|0.029633
01:02:36|0.029626
01:02:37|0.029626
01:02:38|0.029622
01:02:39|0.029637
01:02:40|0.029637
01:02:41|0.029633
01:02:42|0.029611
01:02:44|0.029624
01:02:44|0.029629
01:02:45|0.029629
01:02:46|0.029629
01:02:47|0.029678
01:02:49|0.02964
01:02:49|0.029652
01:02:51|0.029652
01:02:52|0.029621
01:02:53|0.029615
01:02:53|0.029615
01:02:55|0.02961
01:02:56|0.029611
01:02:58|0.0296
01:02:58|0.029594
01:02:59|0.029584
01:03:00|0.029567
01:03:02|0.029596
01:03:03|0.029574
01:03:03|0.029567
01:03:05|0.029568
01:03:06|0.029534
01:03:07|0.029514
01:03:08|0.029526
01:03:09|0.02953
01:03:10|0.029517
01:03:11|0.029527
01:03:12|0.029509
01:03:14|0.029509
01:03:14|0.029509
01:03:16|0.029527
01:03:17|0.029515
01:03:18|0.029515
01:03:18|0.029502
01:03:19|0.029502
01:03:21|0.029502
01:03:21|0.029502
01:03:22|0.029502
01:03:24|0.029502
01:03:24|0.029504
01:03:26|0.029504
01:03:26|0.029498
01:03:28|0.029498
01:03:28|0.029493
01:03:30|0.029496
01:03:31|0.029496
01:03:32|0.029496
01:03:33|0.029513
01:03:34|0.029513
01:03:34|0.029528
01:03:36|0.029523
01:03:36|0.029523
01:03:38|0.029555
01:03:38|0.029555
01:03:39|0.029555
01:03:40|0.029555
01:03:41|0.029556
01:03:42|0.029544
01:03:44|0.029621
01:03:44|0.029626
01:03:46|0.029626
01:03:46|0.02959
01:03:48|0.029588
01:03:49|0.029572
01:03:49|0.029595
01:03:50|0.029584
01:03:52|0.029584
01:03:52|0.029584
01:03:54|0.029627
01:03:55|0.029593
01:03:56|0.029588
01:03:57|0.029584
01:03:58|0.029546
01:04:00|0.029549
01:04:00|0.029587
01:04:01|0.029563
01:04:02|0.02956
01:04:03|0.029548
01:04:04|0.029548
01:04:05|0.029575
01:04:06|0.029568
01:04:08|0.029562
01:04:08|0.02958
01:04:11|0.02958
01:04:12|0.029592
01:04:14|0.029623
01:04:15|0.029623
01:04:16|0.029643
01:04:17|0.029643
01:04:18|0.029688
01:04:19|0.029685
01:04:20|0.029688
01:04:22|0.029664
01:04:22|0.029638
01:04:24|0.029638
01:04:24|0.029638
01:04:25|0.029623
01:04:26|0.029605
01:04:27|0.029597
01:04:29|0.029603
01:04:29|0.029596
01:04:30|0.029601
01:04:31|0.029602
01:04:33|0.029596
01:04:34|0.029596
01:04:34|0.02959
01:04:35|0.029596
01:04:36|0.029596
01:04:37|0.029619
01:04:39|0.029628
01:04:39|0.029625
01:04:41|0.02962
01:04:42|0.029622
01:04:42|0.02963
01:04:43|0.029718
01:04:44|0.029732
01:04:45|0.029713
01:04:46|0.029713
01:04:47|0.029715
01:04:49|0.029711
01:04:50|0.029727
01:04:50|0.029724
01:04:51|0.029716
01:04:52|0.029711
01:04:53|0.029718
01:04:55|0.029719
01:04:55|0.029745
01:04:57|0.029742
01:04:57|0.029712
01:04:58|0.029705
01:04:59|0.029711
01:05:00|0.029709
01:05:02|0.0297
01:05:03|0.029686
01:05:04|0.029685
01:05:05|0.029689
01:05:06|0.029689
01:05:07|0.029713
01:05:08|0.029717
01:05:09|0.029731
01:05:10|0.029731
01:05:11|0.02973
01:05:12|0.029731
01:05:14|0.029752
01:05:15|0.029752
01:05:17|0.029795
01:05:18|0.029857
01:05:18|0.029867
01:05:20|0.029891
01:05:20|0.029889
01:05:22|0.029899
01:05:23|0.029887
01:05:24|0.029879
01:05:25|0.029879
01:05:26|0.029879
01:05:28|0.029891
01:05:28|0.0299
01:05:29|0.029898
01:05:31|0.029892
01:05:32|0.029887
01:05:32|0.029887
01:05:34|0.02989
01:05:34|0.029889
01:05:35|0.029904
01:05:36|0.029847
01:05:38|0.029853
01:05:38|0.029854
01:05:40|0.02988
01:05:40|0.02989
01:05:41|0.029899
01:05:42|0.029896
01:05:44|0.029891
01:05:44|0.0299
01:05:45|0.029905
01:05:46|0.029901
01:05:47|0.029914
01:05:48|0.029983
01:05:49|0.029973
01:05:50|0.029972
01:05:51|0.029975
01:05:52|0.029973
01:05:54|0.029981
01:05:54|0.029941
01:05:55|0.029955
01:05:57|0.029966
01:05:57|0.029931
01:05:58|0.029948
01:06:00|0.029967
01:06:00|0.029967
01:06:02|0.029934
01:06:02|0.029913
01:06:03|0.029899
01:06:04|0.029891
01:06:05|0.02989
01:06:07|0.029893
01:06:07|0.029874
01:06:08|0.029876
01:06:09|0.029886
01:06:11|0.029869
01:06:11|0.029866
01:06:13|0.029852
01:06:14|0.029837
01:06:15|0.029837
01:06:17|0.029824
01:06:18|0.029818
01:06:19|0.029784
01:06:20|0.029803
01:06:21|0.029823
01:06:22|0.029824
01:06:23|0.029813
01:06:24|0.029805
01:06:25|0.029786
01:06:26|0.029745
01:06:27|0.029738
01:06:28|0.029748
01:06:30|0.029731
01:06:30|0.029714
01:06:31|0.029693
01:06:33|0.029689
01:06:33|0.029678
01:06:35|0.029678
01:06:35|0.029679
01:06:37|0.029689
01:06:37|0.029689
01:06:38|0.029684
01:06:39|0.029683
01:06:41|0.029669
01:06:42|0.029669
01:06:43|0.029669
01:06:43|0.029673
01:06:45|0.029675
01:06:46|0.029676
01:06:47|0.029688
01:06:48|0.029704
01:06:49|0.029703
01:06:50|0.029718
01:06:50|0.029718
01:06:52|0.029754
01:06:52|0.029727
01:06:54|0.029726
01:06:55|0.029725
01:06:56|0.029721
01:06:57|0.029718
01:06:58|0.0297
01:06:58|0.029707
01:07:00|0.029707
01:07:01|0.029703
01:07:01|0.029703
01:07:03|0.029704
01:07:04|0.029669
01:07:04|0.029663
01:07:05|0.029663
01:07:07|0.029659
01:07:08|0.02965
01:07:08|0.029631
01:07:09|0.029676
01:07:11|0.029667
01:07:11|0.029667
01:07:14|0.029673
01:07:15|0.029703
01:07:15|0.029722
01:07:17|0.029722
01:07:17|0.029712
01:07:20|0.029712
01:07:21|0.029733
01:07:21|0.029721
01:07:23|0.029721
01:07:24|0.02972
01:07:25|0.029724
01:07:26|0.029781
01:07:27|0.029782
01:07:28|0.029758
01:07:30|0.029755
01:07:30|0.029755
01:07:31|0.029743
01:07:33|0.029743
01:07:33|0.029736
01:07:34|0.029727
01:07:36|0.029732
01:07:37|0.029721
01:07:37|0.029713
01:07:38|0.0297
01:07:40|0.029696
01:07:41|0.029681
01:07:42|0.029681
01:07:43|0.029703
01:07:44|0.029697
01:07:45|0.029697
01:07:46|0.029692
01:07:47|0.029691
01:07:48|0.029691
01:07:49|0.029691
01:07:50|0.029695
01:07:51|0.029701
01:07:52|0.029696
01:07:53|0.029686
01:07:54|0.029683
01:07:55|0.029682
01:07:56|0.02968
01:07:57|0.029664
01:07:58|0.029659
01:07:59|0.02965
01:08:00|0.02965
01:08:01|0.029615
01:08:03|0.029604
01:08:03|0.029602
01:08:04|0.02961
01:08:06|0.029628
01:08:07|0.029628
01:08:08|0.029617
01:08:09|0.029611
01:08:10|0.02961
01:08:11|0.029602
01:08:12|0.029623
01:08:13|0.029628
01:08:15|0.029628
01:08:15|0.029621
01:08:17|0.02966
01:08:19|0.02966
01:08:20|0.02966
01:08:20|0.02966
01:08:22|0.029652
01:08:22|0.02965
01:08:24|0.029635
01:08:25|0.029626
01:08:26|0.029618
01:08:26|0.029614
01:08:28|0.029605
01:08:29|0.029607
01:08:30|0.029607
01:08:31|0.029607
01:08:32|0.0296
01:08:33|0.029615
01:08:34|0.029638
01:08:35|0.02965
01:08:36|0.029659
01:08:37|0.029659
01:08:38|0.029659
01:08:39|0.029659
01:08:40|0.029676
01:08:42|0.029676
01:08:43|0.02965
01:08:43|0.02965
01:08:45|0.02965
01:08:46|0.029631
01:08:46|0.029647
01:08:48|0.029647
01:08:49|0.029647
01:08:50|0.029644
01:08:51|0.029644
01:08:51|0.029644
01:08:52|0.029641
01:08:54|0.029634
01:08:55|0.029623
01:08:56|0.0296
01:08:57|0.029618
01:08:57|0.029618
01:08:59|0.029626
01:09:00|0.029624
01:09:01|0.029624
01:09:02|0.029615
01:09:03|0.029604
01:09:04|0.029616
01:09:05|0.029616
01:09:06|0.029638
01:09:07|0.029638
01:09:08|0.029642
01:09:10|0.029666
01:09:11|0.029666
01:09:12|0.029642
01:09:13|0.029642
01:09:14|0.029642
01:09:14|0.029642
01:09:16|0.029614
01:09:18|0.029643
01:09:19|0.029644
01:09:19|0.029646
01:09:20|0.029651
01:09:21|0.029651
01:09:23|0.029663
01:09:24|0.029663
01:09:25|0.029664
01:09:25|0.029677
01:09:26|0.029689
01:09:28|0.029703
01:09:28|0.029703
01:09:29|0.029704
01:09:31|0.029704
01:09:32|0.029694
01:09:33|0.029689
01:09:34|0.029744
01:09:35|0.029746
01:09:36|0.029703
01:09:36|0.029714
01:09:38|0.029723
01:09:38|0.029699
01:09:39|0.029702
01:09:41|0.029702
01:09:41|0.029684
01:09:43|0.029672
01:09:44|0.029671
01:09:45|0.029671
01:09:46|0.029667
01:09:47|0.029671
01:09:49|0.029671
01:09:50|0.029673
01:09:51|0.029673
01:09:52|0.029666
01:09:53|0.029666
01:09:53|0.029657
01:09:55|0.029657
01:09:55|0.029658
01:09:56|0.029658
01:09:57|0.029659
01:09:59|0.029651
01:10:00|0.029631
01:10:01|0.029697
01:10:01|0.029701
01:10:03|0.029696
01:10:05|0.029706
01:10:06|0.029685
01:10:06|0.029685
01:10:08|0.02969
01:10:09|0.029683
01:10:11|0.029672
01:10:12|0.029645
01:10:13|0.029652
01:10:14|0.029673
01:10:16|0.02966
01:10:16|0.029651
01:10:17|0.029632
01:10:19|0.029632
01:10:19|0.029615
01:10:20|0.029615
01:10:22|0.029624
01:10:23|0.029624
01:10:24|0.029627
01:10:25|0.029627
01:10:26|0.029627
01:10:27|0.029632
01:10:28|0.029647
01:10:29|0.029647
01:10:30|0.029647
01:10:31|0.029652
01:10:32|0.029632
01:10:33|0.029629
01:10:34|0.029629
01:10:35|0.029629
01:10:36|0.029629
01:10:37|0.029611
01:10:38|0.029615
01:10:39|0.029621
01:10:40|0.0296
01:10:41|0.029616
01:10:42|0.029614
01:10:43|0.029614
01:10:44|0.029591
01:10:45|0.029593
01:10:46|0.029585
01:10:47|0.029585
01:10:48|0.029585
01:10:49|0.029599
01:10:51|0.029617
01:10:52|0.029639
01:10:52|0.029654
01:10:54|0.029686
01:10:55|0.029677
01:10:56|0.029693
01:10:56|0.029677
01:10:57|0.029677
01:10:58|0.029655
01:10:59|0.029655
01:11:01|0.029638
01:11:02|0.02963
01:11:02|0.029633
01:11:04|0.029642
01:11:04|0.02962
01:11:05|0.029634
01:11:06|0.029634
01:11:07|0.029633
01:11:09|0.029634
01:11:10|0.029634
01:11:11|0.029658
01:11:12|0.029642
01:11:13|0.02963
01:11:14|0.02962
01:11:16|0.029609
01:11:16|0.029609
01:11:17|0.029609
01:11:18|0.029586
01:11:20|0.029609
01:11:21|0.02959
01:11:23|0.02959
01:11:24|0.029581
01:11:25|0.029579
01:11:25|0.029575
01:11:26|0.029575
01:11:28|0.029575
01:11:28|0.029575
01:11:29|0.029582
01:11:31|0.029581
01:11:32|0.029581
01:11:33|0.029581
01:11:34|0.029585
01:11:35|0.029585
01:11:37|0.029585
01:11:37|0.029585
01:11:39|0.029573
01:11:40|0.029577
01:11:42|0.02957
01:11:43|0.02957
01:11:43|0.02957
01:11:45|0.029607
01:11:45|0.02964
01:11:46|0.029627
01:11:48|0.029636
01:11:49|0.02962
01:11:50|0.029613
01:11:51|0.029611
01:11:52|0.029595
01:11:53|0.029599
01:11:54|0.029599
01:11:55|0.029596
01:11:56|0.029598
01:11:57|0.029598
01:11:58|0.029598
01:11:59|0.029598
01:12:00|0.02959
01:12:01|0.029586
01:12:03|0.029586
01:12:03|0.029575
01:12:04|0.029575
01:12:06|0.029563
01:12:07|0.02956
01:12:08|0.029572
01:12:09|0.029572
01:12:11|0.02957
01:12:12|0.029563
01:12:12|0.029552
01:12:14|0.029552
01:12:16|0.029554
01:12:17|0.029554
01:12:18|0.029559
01:12:19|0.029548
01:12:21|0.029542
01:12:21|0.029542
01:12:22|0.029542
01:12:23|0.029542
01:12:24|0.029542
01:12:26|0.029542
01:12:27|0.029517
01:12:27|0.029535
01:12:28|0.029524
01:12:29|0.029524
01:12:31|0.029545
01:12:31|0.029545
01:12:32|0.029533
01:12:34|0.029523
01:12:34|0.029534
01:12:36|0.029534
01:12:37|0.029534
01:12:37|0.029534
01:12:38|0.029534
01:12:40|0.029534
01:12:41|0.029534
01:12:41|0.029521
01:12:43|0.029519
01:12:44|0.029519
01:12:44|0.029519
01:12:46|0.029516
01:12:46|0.029521
01:12:47|0.029521
01:12:48|0.029509
01:12:49|0.029509
01:12:50|0.029502
01:12:52|0.029512
01:12:52|0.02951
01:12:53|0.02951
01:12:55|0.029496
01:12:56|0.029501
01:12:56|0.029501
01:12:57|0.0295
01:12:58|0.0295
01:13:01|0.0295
01:13:02|0.029487
01:13:02|0.029487
01:13:03|0.029466
01:13:04|0.029461
01:13:06|0.029464
01:13:07|0.029455
01:13:07|0.029468
01:13:08|0.029468
01:13:10|0.029445
01:13:10|0.029444
01:13:12|0.029433
01:13:13|0.02944
01:13:15|0.029448
01:13:15|0.029437
01:13:17|0.029436
01:13:17|0.029436
01:13:19|0.029415
01:13:20|0.029415
01:13:21|0.029432
01:13:21|0.029432
01:13:23|0.029434
01:13:24|0.029434
01:13:25|0.029429
01:13:26|0.029439
01:13:27|0.029465
01:13:28|0.029465
01:13:29|0.029465
01:13:30|0.029464
01:13:31|0.029476
01:13:32|0.029476
01:13:33|0.02947
01:13:34|0.02945
01:13:36|0.029459
01:13:36|0.029459
01:13:37|0.02945
01:13:39|0.029444
01:13:39|0.029444
01:13:41|0.029441
01:13:42|0.029431
01:13:43|0.029462
01:13:44|0.029462
01:13:44|0.029471
01:13:46|0.029471
01:13:47|0.029471
01:13:48|0.029489
01:13:48|0.029489
01:13:49|0.029488
01:13:51|0.029488
01:13:51|0.029488
01:13:53|0.029496
01:13:54|0.029496
01:13:55|0.029496
01:13:57|0.029496
01:13:57|0.029496
01:13:59|0.029496
01:13:59|0.029491
01:14:00|0.029491
01:14:02|0.029491
01:14:02|0.029522
01:14:03|0.029522
01:14:05|0.029537
01:14:07|0.029546
01:14:07|0.029538
01:14:09|0.029545
01:14:09|0.029531
01:14:10|0.029527
01:14:11|0.029543
01:14:13|0.029556
01:14:13|0.029556
01:14:15|0.02956
01:14:15|0.029567
01:14:17|0.02955
01:14:18|0.02955
01:14:20|0.02955
01:14:20|0.029545
01:14:21|0.029545
01:14:23|0.029545
01:14:24|0.029572
01:14:25|0.029579
01:14:25|0.029581
01:14:27|0.029581
01:14:29|0.029582
01:14:29|0.029559
01:14:30|0.029559
01:14:32|0.029559
01:14:32|0.029549
01:14:34|0.029549
01:14:35|0.02954
01:14:36|0.029531
01:14:37|0.029531
01:14:37|0.029513
01:14:39|0.029513
01:14:40|0.029513
01:14:41|0.029504
01:14:42|0.029504
01:14:43|0.029471
01:14:44|0.029468
01:14:45|0.02946
01:14:46|0.02946
01:14:47|0.02945
01:14:48|0.02945
01:14:49|0.02947
01:14:50|0.02947
01:14:51|0.029441
01:14:52|0.029441
01:14:53|0.029439
01:14:54|0.029439
01:14:55|0.029422
01:14:56|0.029422
01:14:58|0.029422
01:14:58|0.029422
01:15:00|0.029397
01:15:00|0.029395
01:15:02|0.029385
01:15:03|0.029393
01:15:03|0.02939
01:15:04|0.029384
01:15:06|0.02939
01:15:07|0.02939
01:15:08|0.02939
01:15:09|0.029374
01:15:09|0.029382
01:15:10|0.029369
01:15:11|0.02936
01:15:14|0.029354
01:15:14|0.029335
01:15:15|0.029343
01:15:17|0.029341
01:15:18|0.029341
01:15:19|0.029342
01:15:19|0.029369
01:15:21|0.029377
01:15:22|0.029377
01:15:23|0.029377
01:15:24|0.029377
01:15:25|0.029352
01:15:27|0.029352
01:15:27|0.029351
01:15:28|0.029354
01:15:29|0.029378
01:15:30|0.029378
01:15:32|0.029375
01:15:32|0.029375
01:15:33|0.02937
01:15:34|0.02937
01:15:36|0.029348
01:15:37|0.029348
01:15:38|0.029342
01:15:38|0.029342
01:15:39|0.029363
01:15:40|0.029368
01:15:41|0.029378
01:15:43|0.029378
01:15:44|0.029383
01:15:44|0.029383
01:15:45|0.029362
01:15:47|0.029392
01:15:47|0.029399
01:15:49|0.029396
01:15:50|0.029396
01:15:50|0.029396
01:15:52|0.029396
01:15:53|0.029396
01:15:54|0.029396
01:15:55|0.029425
01:15:56|0.02942
01:15:57|0.02942
01:15:58|0.029426
01:15:59|0.029433
01:16:00|0.029406
01:16:01|0.029394
01:16:02|0.029394
01:16:03|0.029415
01:16:04|0.029402
01:16:05|0.02939
01:16:06|0.029392
01:16:07|0.029394
01:16:08|0.029387
01:16:10|0.029387
01:16:10|0.029357
01:16:11|0.029337
01:16:12|0.029334
01:16:14|0.029334
01:16:16|0.029323
01:16:17|0.029323
01:16:18|0.02932
01:16:19|0.02932
01:16:20|0.02932
01:16:21|0.029301
01:16:22|0.029286
01:16:23|0.029291
01:16:24|0.029291
01:16:25|0.029291
01:16:26|0.029291
01:16:27|0.029273
01:16:28|0.029282
01:16:29|0.029283
01:16:30|0.029283
01:16:31|0.029283
01:16:32|0.029259
01:16:33|0.029262
01:16:34|0.029231
01:16:35|0.029252
01:16:37|0.02926
01:16:37|0.02926
01:16:38|0.029226
01:16:40|0.029226
01:16:40|0.02922
01:16:41|0.029219
01:16:42|0.029219
01:16:44|0.029227
01:16:45|0.029229
01:16:46|0.029233
01:16:47|0.029233
01:16:48|0.029232
01:16:48|0.029255
01:16:49|0.029255
01:16:51|0.029246
01:16:52|0.029247
01:16:53|0.029243
01:16:54|0.029243
01:16:55|0.029247
01:16:56|0.029247
01:16:57|0.029254
01:16:58|0.029241
01:16:59|0.029252
01:16:59|0.029252
01:17:00|0.029252
01:17:01|0.029252
01:17:02|0.029252
01:17:04|0.029288
01:17:05|0.029285
01:17:06|0.029282
01:17:07|0.029253
01:17:08|0.029241
01:17:09|0.02924
01:17:10|0.029244
01:17:11|0.029244
01:17:12|0.029233
01:17:14|0.029222
01:17:15|0.029225
01:17:15|0.029225
01:17:17|0.029222
01:17:19|0.029216
01:17:20|0.029222
01:17:22|0.029222
01:17:23|0.029221
01:17:23|0.029221
01:17:25|0.029213
01:17:26|0.029213
01:17:27|0.029212
01:17:28|0.029219
01:17:29|0.029178
01:17:31|0.029166
01:17:31|0.029164
01:17:32|0.029164
01:17:33|0.029173
01:17:35|0.029183
01:17:36|0.029201
01:17:36|0.029201
01:17:37|0.029205
01:17:38|0.029206
01:17:39|0.029195
01:17:41|0.029187
01:17:42|0.029173
01:17:43|0.029168
01:17:44|0.029168
01:17:45|0.029168
01:17:46|0.029177
01:17:47|0.029184
01:17:48|0.029191
01:17:49|0.029191
01:17:50|0.029187
01:17:51|0.029187
01:17:52|0.029201
01:17:53|0.029201
01:17:54|0.029212
01:17:55|0.029189
01:17:56|0.029138
01:17:57|0.029134
01:17:58|0.029121
01:17:59|0.02915
01:18:00|0.029166
01:18:01|0.02915
01:18:02|0.02915
01:18:04|0.029137
01:18:05|0.029129
01:18:06|0.029071
01:18:07|0.02906
01:18:07|0.029077
01:18:09|0.029064
01:18:09|0.029066
01:18:11|0.029062
01:18:11|0.029062
01:18:13|0.029062
01:18:13|0.029062
01:18:15|0.029058
01:18:16|0.029053
01:18:17|0.029054
01:18:19|0.029051
01:18:19|0.029042
01:18:21|0.029045
01:18:22|0.029042
01:18:24|0.029071
01:18:24|0.029059
01:18:26|0.029059
01:18:27|0.029047
01:18:28|0.029044
01:18:29|0.029044
01:18:30|0.029045
01:18:31|0.029072
01:18:32|0.029082
01:18:33|0.029087
01:18:34|0.029087
01:18:35|0.029087
01:18:36|0.029087
01:18:37|0.029087
01:18:38|0.029083
01:18:38|0.029083
01:18:39|0.029081
01:18:41|0.029086
01:18:42|0.029091
01:18:43|0.029073
01:18:44|0.029073
01:18:45|0.029068
01:18:46|0.029068
01:18:48|0.029068
01:18:49|0.029088
01:18:50|0.029085
01:18:50|0.029084
01:18:52|0.029084
01:18:53|0.029076
01:18:54|0.029058
01:18:55|0.029058
01:18:56|0.029058
01:18:57|0.029062
01:18:58|0.029062
01:18:59|0.029062
01:19:00|0.029067
01:19:01|0.02907
01:19:02|0.02907
01:19:03|0.02907
01:19:04|0.029048
01:19:05|0.029058
01:19:06|0.029082
01:19:07|0.029082
01:19:08|0.029082
01:19:09|0.029152
01:19:10|0.029152
01:19:11|0.029165
01:19:12|0.029183
01:19:13|0.029169
01:19:14|0.029169
01:19:15|0.029169
01:19:16|0.029169
01:19:18|0.029169
01:19:19|0.029173
01:19:21|0.02917
01:19:22|0.02915
01:19:23|0.029154
01:19:25|0.029154
01:19:25|0.029154
01:19:27|0.029152
01:19:28|0.029162
01:19:29|0.029182
01:19:30|0.029176
01:19:31|0.029176
01:19:32|0.029176
01:19:33|0.029176
01:19:34|0.029176
01:19:35|0.029176
01:19:36|0.029176
01:19:37|0.029186
01:19:38|0.029186
01:19:39|0.029187
01:19:40|0.029196
01:19:41|0.029196
01:19:42|0.029196
01:19:43|0.029196
01:19:44|0.029196
01:19:45|0.029185
01:19:47|0.029187
01:19:47|0.029174
01:19:48|0.029174
01:19:49|0.029181
01:19:50|0.029181
01:19:52|0.029181
01:19:53|0.029181
01:19:54|0.029196
01:19:55|0.029196
01:19:57|0.02925
01:19:57|0.02925
01:19:59|0.029262
01:20:00|0.029256
01:20:00|0.029223
01:20:02|0.029217
01:20:03|0.029217
01:20:03|0.029217
01:20:04|0.029239
01:20:05|0.029263
01:20:06|0.029263
01:20:07|0.029242
01:20:08|0.02924
01:20:09|0.029256
01:20:10|0.029261
01:20:11|0.029348
01:20:12|0.029331
01:20:13|0.029326
01:20:14|0.029335
01:20:15|0.029355
01:20:16|0.029372
01:20:17|0.029373
01:20:18|0.029373
01:20:20|0.029398
01:20:21|0.029405
01:20:22|0.029399
01:20:24|0.029399
01:20:25|0.02942
01:20:27|0.029387
01:20:28|0.029394
01:20:28|0.029409
01:20:30|0.029378
01:20:31|0.029378
01:20:31|0.029393
01:20:32|0.029375
01:20:33|0.029384
01:20:35|0.029384
01:20:35|0.029382
01:20:36|0.029362
01:20:38|0.029376
01:20:39|0.029376
01:20:40|0.029398
01:20:40|0.029449
01:20:42|0.029492
01:20:42|0.029472
01:20:43|0.02945
01:20:45|0.029427
01:20:45|0.029418
01:20:47|0.0294
01:20:48|0.029405
01:20:49|0.029414
01:20:50|0.029419
01:20:50|0.029368
01:20:51|0.029368
01:20:53|0.029393
01:20:53|0.02939
01:20:55|0.029389
01:20:56|0.029406
01:20:56|0.029406
01:20:57|0.029408
01:20:58|0.029416
01:21:00|0.029416
01:21:00|0.029401
01:21:01|0.029402
01:21:02|0.029402
01:21:03|0.029403
01:21:05|0.029403
01:21:06|0.029397
01:21:07|0.029397
01:21:08|0.029403
01:21:08|0.029403
01:21:10|0.029403
01:21:11|0.029395
01:21:11|0.029417
01:21:13|0.029426
01:21:14|0.029454
01:21:15|0.029454
01:21:15|0.029424
01:21:17|0.029422
01:21:18|0.029422
01:21:19|0.029416
01:21:20|0.02942
01:21:20|0.029412
01:21:22|0.029397
01:21:23|0.029377
01:21:24|0.029389
01:21:26|0.029389
01:21:27|0.029372
01:21:27|0.029376
01:21:29|0.02938
01:21:30|0.02938
01:21:31|0.029396
01:21:33|0.029396
01:21:34|0.02941
01:21:35|0.02941
01:21:36|0.029434
01:21:37|0.029434
01:21:37|0.029447
01:21:39|0.029454
01:21:40|0.029466
01:21:40|0.029448
01:21:42|0.029456
01:21:43|0.029477
01:21:43|0.029486
01:21:45|0.029502
01:21:45|0.029498
01:21:47|0.029494
01:21:48|0.029481
01:21:48|0.029478
01:21:50|0.029463
01:21:51|0.029449
01:21:52|0.029443
01:21:53|0.029443
01:21:54|0.02944
01:21:55|0.029462
01:21:56|0.029465
01:21:57|0.029451
01:21:58|0.029477
01:21:59|0.02948
01:22:00|0.029517
01:22:01|0.029453
01:22:02|0.029437
01:22:03|0.029441
01:22:04|0.029441
01:22:05|0.029441
01:22:06|0.029433
01:22:07|0.029405
01:22:08|0.029408
01:22:09|0.029412
01:22:10|0.029426
01:22:12|0.029412
01:22:12|0.029435
01:22:14|0.029435
01:22:16|0.029435
01:22:17|0.029435
01:22:17|0.029435
01:22:18|0.029435
01:22:19|0.029435
01:22:21|0.029419
01:22:22|0.029419
01:22:23|0.029416
01:22:24|0.029417
01:22:25|0.029444
01:22:26|0.029444
01:22:27|0.029454
01:22:28|0.029454
01:22:29|0.029473
01:22:30|0.029439
01:22:31|0.029444
01:22:32|0.029444
01:22:34|0.029452
01:22:35|0.029428
01:22:37|0.029422
01:22:38|0.029422
01:22:39|0.029425
01:22:40|0.029425
01:22:41|0.029415
01:22:42|0.029415
01:22:43|0.029397
01:22:44|0.029412
01:22:45|0.029424
01:22:47|0.029421
01:22:48|0.029424
01:22:48|0.029424
01:22:50|0.029424
01:22:50|0.029424
01:22:51|0.029462
01:22:52|0.029462
01:22:53|0.029437
01:22:55|0.029437
01:22:55|0.029429
01:22:56|0.029421
01:22:58|0.029421
01:22:59|0.029458
01:23:00|0.029463
01:23:00|0.029465
01:23:02|0.029446
01:23:03|0.029446
01:23:04|0.029401
01:23:05|0.029335
01:23:06|0.029354
01:23:07|0.029368
01:23:08|0.029369
01:23:09|0.029369
01:23:10|0.029367
01:23:11|0.029367
01:23:12|0.029367
01:23:13|0.029371
01:23:14|0.029368
01:23:15|0.029368
01:23:16|0.029348
01:23:17|0.029348
01:23:18|0.029387
01:23:19|0.029387
01:23:20|0.029384
01:23:22|0.029384
01:23:23|0.029372
01:23:24|0.029372
01:23:24|0.029371
01:23:26|0.029362
01:23:27|0.029362
01:23:28|0.029377
01:23:29|0.029393
01:23:30|0.029398
01:23:32|0.029381
01:23:33|0.029381
01:23:34|0.02937
01:23:34|0.02937
01:23:36|0.02937
01:23:36|0.02937
01:23:38|0.02937
01:23:38|0.029374
01:23:40|0.029374
01:23:40|0.029388
01:23:41|0.029388
01:23:43|0.029388
01:23:44|0.029388
01:23:45|0.029378
01:23:46|0.029365
01:23:47|0.029365
01:23:48|0.029365
01:23:48|0.029365
01:23:50|0.029342
01:23:51|0.029342
01:23:51|0.02934
01:23:52|0.02934
01:23:54|0.02934
01:23:54|0.029338
01:23:56|0.029338
01:23:57|0.029338
01:23:58|0.029335
01:23:59|0.029335
01:24:01|0.029331
01:24:01|0.02933
01:24:03|0.02933
01:24:03|0.029327
01:24:04|0.029327
01:24:05|0.029327
01:24:07|0.029327
01:24:08|0.029347
01:24:09|0.029347
01:24:10|0.029347
01:24:11|0.029347
01:24:12|0.029347
01:24:13|0.029347
01:24:14|0.029347
01:24:15|0.029336
01:24:16|0.029336
01:24:17|0.029336
01:24:18|0.029341
01:24:19|0.029343
01:24:20|0.029371
01:24:21|0.029371
01:24:23|0.029384
01:24:24|0.029384
01:24:25|0.029384
01:24:26|0.029381
01:24:27|0.029398
01:24:28|0.029385
01:24:29|0.029385
01:24:30|0.029392
01:24:31|0.029386
01:24:32|0.029386
01:24:34|0.029386
01:24:34|0.029386
01:24:36|0.029404
01:24:37|0.029404
01:24:38|0.029419
01:24:38|0.029419
01:24:40|0.029428
01:24:41|0.029416
01:24:43|0.029416
01:24:43|0.029421
01:24:45|0.029413
01:24:46|0.029413
01:24:47|0.029405
01:24:48|0.029405
01:24:49|0.029406
01:24:50|0.029406
01:24:51|0.029406
01:24:52|0.029398
01:24:53|0.029369
01:24:54|0.029389
01:24:55|0.029389
01:24:56|0.029389
01:24:58|0.029397
01:24:58|0.029397
01:25:00|0.029397
01:25:00|0.029397
01:25:01|0.029398
01:25:03|0.02939
01:25:04|0.029369
01:25:05|0.029369
01:25:06|0.029351
01:25:06|0.029357
01:25:07|0.029363
01:25:09|0.029363
01:25:09|0.029363
01:25:11|0.029363
01:25:12|0.029346
01:25:12|0.029335
01:25:13|0.029342
01:25:14|0.029342
01:25:16|0.029335
01:25:17|0.029337
01:25:18|0.029321
01:25:19|0.029319
01:25:20|0.029319
01:25:22|0.029326
01:25:24|0.029326
01:25:25|0.029326
01:25:26|0.029276
01:25:28|0.029299
01:25:28|0.029299
01:25:30|0.029377
01:25:31|0.029378
01:25:31|0.029407
01:25:34|0.029369
01:25:34|0.029365
01:25:35|0.029365
01:25:37|0.029359
01:25:37|0.029359
01:25:39|0.029358
01:25:40|0.02934
01:25:42|0.029371
01:25:42|0.029371
01:25:44|0.029371
01:25:45|0.029371
01:25:46|0.029371
01:25:46|0.029372
01:25:47|0.029372
01:25:49|0.029372
01:25:50|0.029372
01:25:51|0.029314
01:25:52|0.029305
01:25:53|0.029305
01:25:53|0.029305
01:25:55|0.029286
01:25:56|0.029286
01:25:57|0.029304
01:25:58|0.029303
01:25:58|0.029303
01:26:00|0.029303
01:26:00|0.029303
01:26:02|0.029282
01:26:02|0.029282
01:26:04|0.029282
01:26:05|0.029263
01:26:06|0.02925
01:26:06|0.02925
01:26:08|0.02925
01:26:09|0.029265
01:26:11|0.029265
01:26:12|0.029278
01:26:13|0.029278
01:26:14|0.029278
01:26:15|0.029299
01:26:15|0.029299
01:26:16|0.029301
01:26:17|0.029314
01:26:18|0.029323
01:26:19|0.029301
01:26:20|0.029301
01:26:21|0.0293
01:26:22|0.0293
01:26:24|0.0293
01:26:24|0.0293
01:26:25|0.029304
01:26:26|0.029304
01:26:28|0.029308
01:26:30|0.029308
01:26:30|0.02932
01:26:32|0.02932
01:26:33|0.029341
01:26:33|0.029356
01:26:34|0.029356
01:26:36|0.029356
01:26:37|0.029335
01:26:38|0.029334
01:26:39|0.029334
01:26:40|0.029344
01:26:42|0.029362
01:26:43|0.029362
01:26:44|0.029336
01:26:45|0.029336
01:26:46|0.029323
01:26:46|0.029319
01:26:48|0.029317
01:26:50|0.029316
01:26:50|0.029323
01:26:52|0.029311
01:26:53|0.029301
01:26:54|0.029301
01:26:55|0.029301
01:26:56|0.029301
01:26:57|0.029305
01:26:58|0.029328
01:26:59|0.029328
01:27:00|0.029328
01:27:01|0.029346
01:27:02|0.029349
01:27:03|0.029334
01:27:05|0.029334
01:27:05|0.029334
01:27:06|0.029334
01:27:07|0.029334
01:27:09|0.029334
01:27:09|0.029305
01:27:11|0.029299
01:27:11|0.02929
01:27:12|0.02929
01:27:13|0.02929
01:27:14|0.029299
01:27:15|0.029303
01:27:16|0.029303
01:27:17|0.029303
01:27:18|0.029303
01:27:19|0.029303
01:27:21|0.0293
01:27:21|0.0293
01:27:22|0.0293
01:27:23|0.029293
01:27:25|0.029293
01:27:27|0.029302
01:27:28|0.029279
01:27:29|0.029278
01:27:30|0.029278
01:27:31|0.029278
01:27:31|0.029253
01:27:33|0.029253
01:27:34|0.02925
01:27:35|0.02925
01:27:36|0.029258
01:27:36|0.029268
01:27:38|0.029268
01:27:39|0.029268
01:27:39|0.029268
01:27:41|0.029261
01:27:41|0.029261
01:27:43|0.029261
01:27:44|0.029261
01:27:45|0.029264
01:27:46|0.029264
01:27:47|0.02926
01:27:48|0.02926
01:27:50|0.02926
01:27:50|0.029257
01:27:51|0.029251
01:27:53|0.029267
01:27:54|0.029264
01:27:55|0.029275
01:27:55|0.029282
01:27:57|0.029282
01:27:58|0.029302
01:27:59|0.029302
01:28:00|0.029302
01:28:01|0.029286
01:28:02|0.029311
01:28:03|0.029311
01:28:04|0.029314
01:28:06|0.029319
01:28:06|0.029328
01:28:07|0.029342
01:28:08|0.029342
01:28:09|0.02934
01:28:11|0.02934
01:28:11|0.02933
01:28:12|0.02934
01:28:14|0.02934
01:28:15|0.02934
01:28:15|0.029337
01:28:16|0.029337
01:28:18|0.029337
01:28:18|0.029356
01:28:19|0.029356
01:28:22|0.029361
01:28:22|0.029361
01:28:24|0.029361
01:28:24|0.029369
01:28:26|0.029369
01:28:27|0.029369
01:28:27|0.029354
01:28:29|0.029354
01:28:30|0.029358
01:28:31|0.02935
01:28:32|0.02935
01:28:34|0.02935
01:28:35|0.02935
01:28:36|0.029355
01:28:36|0.029355
01:28:37|0.029355
01:28:39|0.029354
01:28:40|0.029354
01:28:40|0.029367
01:28:41|0.029367
01:28:43|0.029351
01:28:44|0.029376
01:28:45|0.029376
01:28:46|0.029377
01:28:47|0.029387
01:28:48|0.029387
01:28:48|0.029387
01:28:50|0.029387
01:28:51|0.029411
01:28:51|0.029414
01:28:52|0.029414
01:28:54|0.029415
01:28:55|0.029427
01:28:56|0.029427
01:28:57|0.029504
01:28:58|0.029512
01:28:59|0.029524
01:29:00|0.0295
01:29:01|0.029491
01:29:02|0.029498
01:29:03|0.029498
01:29:04|0.029498
01:29:06|0.029478
01:29:06|0.029485
01:29:07|0.029512
01:29:08|0.029494
01:29:10|0.029494
01:29:10|0.029494
01:29:11|0.029494
01:29:13|0.029495
01:29:14|0.029518
01:29:15|0.029507
01:29:16|0.029543
01:29:17|0.029548
01:29:18|0.029557
01:29:19|0.029557
01:29:20|0.029557
01:29:20|0.029557
01:29:23|0.029557
01:29:24|0.029557
01:29:24|0.029568
01:29:25|0.029569
01:29:27|0.029582
01:29:28|0.029595
01:29:29|0.029595
01:29:30|0.029594
01:29:31|0.029626
01:29:33|0.029626
01:29:34|0.029626
01:29:35|0.029619
01:29:36|0.029596
01:29:37|0.029588
01:29:37|0.029583
01:29:39|0.029583
01:29:40|0.029583
01:29:41|0.029587
01:29:42|0.029589
01:29:42|0.029589
01:29:43|0.029589
01:29:45|0.029589
01:29:46|0.029589
01:29:46|0.029589
01:29:48|0.029613
01:29:49|0.029613
01:29:50|0.029613
01:29:52|0.02962
01:29:52|0.02962
01:29:53|0.02962
01:29:54|0.02962
01:29:56|0.02962
01:29:57|0.029613
01:29:58|0.029622
01:29:59|0.029602
01:29:59|0.029602
01:30:01|0.02959
01:30:01|0.029612
01:30:02|0.029602
01:30:04|0.029578
01:30:04|0.029578
01:30:07|0.029578
01:30:08|0.029581
01:30:08|0.029581
01:30:10|0.02957
01:30:10|0.02957
01:30:12|0.029543
01:30:13|0.029541
01:30:14|0.029543
01:30:14|0.029543
01:30:16|0.029543
01:30:17|0.02953
01:30:18|0.029524
01:30:19|0.029514
01:30:20|0.02949
01:30:21|0.029485
01:30:22|0.029456
01:30:23|0.029456
01:30:24|0.029438
01:30:25|0.029438
01:30:26|0.029429
01:30:27|0.029427
01:30:28|0.02942
01:30:29|0.029437
01:30:30|0.029467
01:30:31|0.029453
01:30:32|0.029455
01:30:33|0.029437
01:30:34|0.02944
01:30:35|0.029435
01:30:36|0.029435
01:30:37|0.02944
01:30:38|0.02944
01:30:39|0.029454
01:30:41|0.029449
01:30:41|0.029432
01:30:43|0.029432
01:30:43|0.029432
01:30:44|0.029432
01:30:45|0.029432
01:30:46|0.029408
01:30:48|0.029408
01:30:49|0.02944
01:30:49|0.029441
01:30:50|0.029441
01:30:52|0.029428
01:30:52|0.029409
01:30:53|0.029409
01:30:54|0.029414
01:30:56|0.029414
01:30:56|0.029414
01:30:57|0.029414
01:30:58|0.029434
01:30:59|0.029434
01:31:01|0.029416
01:31:02|0.029386
01:31:03|0.029362
01:31:04|0.02937
01:31:04|0.029391
01:31:06|0.029365
01:31:07|0.029383
01:31:08|0.02937
01:31:08|0.02937
01:31:10|0.02937
01:31:11|0.029356
01:31:12|0.029356
01:31:12|0.029356
01:31:14|0.029356
01:31:14|0.029356
01:31:15|0.029356
01:31:17|0.029356
01:31:18|0.029355
01:31:19|0.029377
01:31:20|0.029403
01:31:21|0.029403
01:31:22|0.029403
01:31:23|0.029419
01:31:24|0.029401
01:31:25|0.029407
01:31:26|0.029407
01:31:27|0.029413
01:31:29|0.029413
01:31:29|0.029411
01:31:32|0.029411
01:31:32|0.029405
01:31:33|0.02938
01:31:35|0.02937
01:31:36|0.029395
01:31:37|0.029395
01:31:38|0.029402
01:31:39|0.029402
01:31:40|0.029402
01:31:41|0.029402
01:31:42|0.029402
01:31:43|0.029402
01:31:44|0.029402
01:31:46|0.029402
01:31:47|0.02938
01:31:47|0.02938
01:31:48|0.02938
01:31:49|0.02938
01:31:50|0.02938
01:31:51|0.02938
01:31:53|0.02938
01:31:53|0.029376
01:31:54|0.029376
01:31:56|0.02937
01:31:57|0.029367
01:31:58|0.029367
01:31:58|0.029371
01:31:59|0.029371
01:32:01|0.029372
01:32:02|0.029371
01:32:03|0.029371
01:32:04|0.029371
01:32:05|0.029371
01:32:07|0.029371
01:32:08|0.029372
01:32:09|0.029403
01:32:09|0.029403
01:32:11|0.02939
01:32:12|0.029389
01:32:12|0.029389
01:32:13|0.02939
01:32:14|0.029437
01:32:16|0.029437
01:32:17|0.02944
01:32:18|0.029449
01:32:19|0.029433
01:32:20|0.029419
01:32:21|0.029419
01:32:22|0.029429
01:32:23|0.029429
01:32:23|0.02941
01:32:25|0.029418
01:32:26|0.02944
01:32:26|0.02944
01:32:28|0.029459
01:32:29|0.029459
01:32:31|0.029472
01:32:31|0.029467
01:32:32|0.029467
01:32:33|0.029457
01:32:35|0.029454
01:32:36|0.029455
01:32:37|0.029455
01:32:37|0.029455
01:32:39|0.029455
01:32:39|0.029455
01:32:41|0.029448
01:32:42|0.029448
01:32:42|0.029448
01:32:44|0.029448
01:32:45|0.029448
01:32:46|0.029448
01:32:47|0.029467
01:32:48|0.029482
01:32:49|0.029482
01:32:50|0.029479
01:32:51|0.029479
01:32:52|0.029478
01:32:53|0.029466
01:32:53|0.029466
01:32:55|0.029466
01:32:55|0.02946
01:32:56|0.02946
01:32:58|0.02946
01:32:58|0.02946
01:33:00|0.029448
01:33:01|0.029481
01:33:02|0.029481
01:33:03|0.029481
01:33:04|0.029481
01:33:05|0.029481
01:33:06|0.029481
01:33:07|0.029488
01:33:08|0.029521
01:33:09|0.029521
01:33:11|0.029527
01:33:11|0.029515
01:33:13|0.029515
01:33:14|0.029515
01:33:15|0.029494
01:33:16|0.029494
01:33:16|0.029494
01:33:17|0.029494
01:33:18|0.029516
01:33:20|0.029516
01:33:21|0.029516
01:33:21|0.029517
01:33:22|0.029517
01:33:24|0.029533
01:33:24|0.029531
01:33:26|0.029531
01:33:27|0.029525
01:33:28|0.029533
01:33:29|0.029559
01:33:30|0.029548
01:33:31|0.029531
01:33:33|0.029531
01:33:33|0.029531
01:33:34|0.029531
01:33:35|0.029517
01:33:37|0.029517
01:33:38|0.029517
01:33:39|0.029517
01:33:40|0.029517
01:33:41|0.029512
01:33:43|0.029508
01:33:44|0.029508
01:33:44|0.029508
01:33:46|0.029508
01:33:47|0.029508
01:33:48|0.029508
01:33:49|0.029508
01:33:50|0.029491
01:33:51|0.029533
01:33:52|0.029531
01:33:53|0.029531
01:33:55|0.029531
01:33:56|0.029531
01:33:57|0.029545
01:33:59|0.029551
01:34:00|0.029551
01:34:00|0.029551
01:34:01|0.029512
01:34:02|0.029515
01:34:03|0.02953
01:34:04|0.029533
01:34:05|0.029533
01:34:07|0.029533
01:34:09|0.029533
01:34:09|0.029533
01:34:11|0.029543
01:34:11|0.029536
01:34:13|0.029538
01:34:14|0.029538
01:34:14|0.029538
01:34:16|0.029538
01:34:16|0.029538
01:34:18|0.029538
01:34:19|0.029508
01:34:20|0.029542
01:34:21|0.029542
01:34:22|0.029542
01:34:23|0.029542
01:34:24|0.029542
01:34:25|0.029542
01:34:26|0.029542
01:34:27|0.029519
01:34:28|0.029531
01:34:29|0.029531
01:34:30|0.029543
01:34:31|0.029547
01:34:33|0.02955
01:34:35|0.029557
01:34:36|0.029557
01:34:37|0.029557
01:34:38|0.029557
01:34:39|0.029557
01:34:40|0.029582
01:34:41|0.029551
01:34:42|0.029536
01:34:44|0.029536
01:34:44|0.029543
01:34:46|0.029543
01:34:47|0.02954
01:34:48|0.029514
01:34:49|0.029528
01:34:49|0.029528
01:34:50|0.029528
01:34:52|0.029528
01:34:53|0.029528
01:34:54|0.029538
01:34:55|0.029548
01:34:56|0.029548
01:34:57|0.029548
01:34:58|0.029548
01:34:59|0.029548
01:35:00|0.029548
01:35:01|0.029527
01:35:02|0.029527
01:35:03|0.029514
01:35:04|0.029514
01:35:05|0.029514
01:35:07|0.029508
01:35:07|0.029508
01:35:08|0.029508
01:35:09|0.029497
01:35:11|0.029491
01:35:11|0.029491
01:35:12|0.029491
01:35:13|0.029492
01:35:15|0.029491
01:35:15|0.029492
01:35:17|0.029499
01:35:18|0.029504
01:35:18|0.029504
01:35:20|0.029504
01:35:20|0.029504
01:35:21|0.029504
01:35:22|0.029498
01:35:23|0.029492
01:35:25|0.029492
01:35:26|0.029492
01:35:27|0.029491
01:35:27|0.029491
01:35:29|0.029491
01:35:30|0.029491
01:35:30|0.029491
01:35:31|0.029491
01:35:34|0.029491
01:35:35|0.029491
01:35:36|0.029491
01:35:37|0.029491
01:35:38|0.029492
01:35:39|0.029492
01:35:41|0.029491
01:35:42|0.029491
01:35:43|0.029491
01:35:45|0.029491
01:35:46|0.029491
01:35:46|0.029491
01:35:48|0.029491
01:35:49|0.029491
01:35:49|0.029491
01:35:51|0.029491
01:35:51|0.029491
01:35:53|0.029491
01:35:53|0.029495
01:35:54|0.029496
01:35:55|0.029496
01:35:56|0.029494
01:35:58|0.029494
01:35:58|0.029494
01:36:00|0.029494
01:36:00|0.029491
01:36:02|0.029491
01:36:03|0.029491
01:36:04|0.029491
01:36:06|0.029491
01:36:06|0.029491
01:36:08|0.029491
01:36:09|0.029533
01:36:10|0.029506
01:36:10|0.029506
01:36:12|0.029496
01:36:12|0.0295
01:36:15|0.029501
01:36:15|0.029501
01:36:16|0.029502
01:36:17|0.029502
01:36:18|0.029503
01:36:20|0.029514
01:36:20|0.029492
01:36:21|0.029492
01:36:22|0.029492
01:36:23|0.029495
01:36:25|0.029495
01:36:25|0.029495
01:36:27|0.029493
01:36:27|0.029493
01:36:29|0.029477
01:36:30|0.029457
01:36:31|0.029462
01:36:32|0.029462
01:36:33|0.029462
01:36:35|0.029452
01:36:36|0.029453
01:36:37|0.029453
01:36:38|0.029518
01:36:40|0.029545
01:36:40|0.029548
01:36:42|0.029554
01:36:43|0.02951
01:36:44|0.02951
01:36:45|0.029513
01:36:46|0.029513
01:36:48|0.029513
01:36:48|0.029515
01:36:49|0.029515
01:36:51|0.029515
01:36:52|0.029515
01:36:52|0.029515
01:36:53|0.029515
01:36:55|0.029515
01:36:55|0.029499
01:36:57|0.029499
01:36:58|0.029501
01:36:59|0.029501
01:37:00|0.029501
01:37:00|0.029501
01:37:01|0.02948
01:37:03|0.02948
01:37:03|0.02948
01:37:05|0.029472
01:37:05|0.029485
01:37:07|0.029485
01:37:08|0.029485
01:37:09|0.029477
01:37:09|0.029477
01:37:12|0.029477
01:37:13|0.029491
01:37:13|0.029491
01:37:14|0.02951
01:37:15|0.029527
01:37:17|0.029523
01:37:18|0.029528
01:37:18|0.029528
01:37:19|0.02956
01:37:21|0.029556
01:37:21|0.029575
01:37:23|0.029569
01:37:24|0.029569
01:37:24|0.029569
01:37:25|0.029569
01:37:26|0.029569
01:37:29|0.029569
01:37:29|0.029558
01:37:30|0.029558
01:37:31|0.029558
01:37:32|0.029558
01:37:33|0.029558
01:37:35|0.029558
01:37:36|0.029558
01:37:38|0.029528
01:37:39|0.029508
01:37:40|0.029508
01:37:42|0.029502
01:37:42|0.029515
01:37:43|0.029515
01:37:45|0.029533
01:37:45|0.0295
01:37:46|0.0295
01:37:48|0.0295
01:37:49|0.029487
01:37:50|0.029487
01:37:51|0.029488
01:37:52|0.029488
01:37:53|0.029488
01:37:54|0.029488
01:37:54|0.029491
01:37:56|0.029491
01:37:57|0.029491
01:37:58|0.029485
01:37:59|0.029485
01:37:59|0.029475
01:38:01|0.02947
01:38:01|0.02947
01:38:03|0.02947
01:38:04|0.029444
01:38:06|0.029436
01:38:07|0.029422
01:38:07|0.029422
01:38:09|0.029422
01:38:10|0.029387
01:38:11|0.029387
01:38:12|0.029387
01:38:13|0.029387
01:38:14|0.029387
01:38:15|0.029387
01:38:16|0.029413
01:38:17|0.029416
01:38:18|0.029419
01:38:19|0.029419
01:38:20|0.029424
01:38:21|0.0294
01:38:22|0.0294
01:38:23|0.0294
01:38:25|0.029413
01:38:26|0.029413
01:38:27|0.029413
01:38:27|0.029419
01:38:28|0.02946
01:38:29|0.029469
01:38:30|0.029469
01:38:31|0.029469
01:38:33|0.029469
01:38:33|0.029469
01:38:35|0.029469
01:38:35|0.029469
01:38:37|0.029469
01:38:38|0.029469
01:38:39|0.029469
01:38:41|0.029446
01:38:42|0.029446
01:38:43|0.029441
01:38:45|0.029413
01:38:45|0.029412
01:38:46|0.029417
01:38:47|0.029433
01:38:49|0.029435
01:38:50|0.029421
01:38:51|0.029421
01:38:52|0.029412
01:38:53|0.02942
01:38:54|0.02942
01:38:54|0.02942
01:38:56|0.029448
01:38:57|0.029448
01:38:58|0.029448
01:38:59|0.029457
01:39:00|0.029457
01:39:01|0.029457
01:39:03|0.029457
01:39:04|0.029457
01:39:04|0.029437
01:39:06|0.029437
01:39:07|0.029437
01:39:08|0.029439
01:39:09|0.029439
01:39:10|0.029443
01:39:11|0.029433
01:39:12|0.029433
01:39:13|0.029433
01:39:14|0.029433
01:39:15|0.029433
01:39:16|0.029433
01:39:17|0.029433
01:39:18|0.029433
01:39:19|0.029433
01:39:20|0.029424
01:39:21|0.029424
01:39:22|0.029406
01:39:23|0.029406
01:39:24|0.029406
01:39:25|0.029404
01:39:26|0.029404
01:39:27|0.029404
01:39:28|0.029404
01:39:29|0.029404
01:39:30|0.029404
01:39:31|0.029404
01:39:32|0.029404
01:39:33|0.029397
01:39:34|0.029397
01:39:35|0.029395
01:39:36|0.029395
01:39:38|0.029395
01:39:39|0.029395
01:39:40|0.02939
01:39:40|0.029389
01:39:42|0.029389
01:39:44|0.029389
01:39:44|0.029367
01:39:45|0.029367
01:39:46|0.029367
01:39:48|0.029347
01:39:49|0.029347
01:39:49|0.029347
01:39:50|0.029348
01:39:52|0.029348
01:39:53|0.029341
01:39:54|0.02934
01:39:54|0.02934
01:39:56|0.029342
01:39:57|0.029341
01:39:57|0.029342
01:39:58|0.029347
01:40:00|0.02937
01:40:00|0.029364
01:40:02|0.029364
01:40:03|0.029363
01:40:03|0.029363
01:40:05|0.029387
01:40:05|0.029391
01:40:07|0.029391
01:40:08|0.029431
01:40:09|0.029424
01:40:10|0.029416
01:40:11|0.029397
01:40:12|0.029388
01:40:13|0.029388
01:40:14|0.029388
01:40:15|0.029388
01:40:16|0.029388
01:40:17|0.029388
01:40:18|0.029379
01:40:19|0.029379
01:40:20|0.029467
01:40:21|0.029467
01:40:22|0.02948
01:40:23|0.029464
01:40:24|0.029464
01:40:25|0.02947
01:40:26|0.029486
01:40:27|0.029486
01:40:28|0.029468
01:40:30|0.029468
01:40:31|0.029457
01:40:31|0.029485
01:40:32|0.029485
01:40:33|0.029485
01:40:34|0.029485
01:40:36|0.029503
01:40:37|0.029503
01:40:38|0.029503
01:40:40|0.029529
01:40:40|0.029523
01:40:42|0.029523
01:40:42|0.029524
01:40:44|0.029524
01:40:45|0.029524
01:40:47|0.029524
01:40:48|0.029531
01:40:48|0.029536
01:40:49|0.029539
01:40:51|0.029539
01:40:53|0.029539
01:40:53|0.02954
01:40:55|0.029537
01:40:55|0.029537
01:40:56|0.029516
01:40:58|0.02952
01:40:59|0.02952
01:41:00|0.02952
01:41:01|0.02952
01:41:02|0.029517
01:41:04|0.029518
01:41:05|0.029489
01:41:06|0.029489
01:41:07|0.029491
01:41:09|0.029484
01:41:10|0.029481
01:41:10|0.029457
01:41:11|0.029445
01:41:13|0.02943
01:41:13|0.029462
01:41:14|0.02946
01:41:15|0.029459
01:41:16|0.029459
01:41:17|0.029459
01:41:18|0.029459
01:41:19|0.029459
01:41:21|0.029459
01:41:21|0.029459
01:41:22|0.029459
01:41:23|0.029472
01:41:24|0.029472
01:41:25|0.029472
01:41:26|0.02944
01:41:27|0.029442
01:41:28|0.029431
01:41:29|0.029431
01:41:30|0.029422
01:41:31|0.029426
01:41:32|0.029426
01:41:33|0.029434
01:41:34|0.029435
01:41:35|0.029435
01:41:36|0.029436
01:41:38|0.029451
01:41:38|0.029445
01:41:40|0.029445
01:41:42|0.029432
01:41:43|0.029424
01:41:45|0.029427
01:41:46|0.029446
01:41:46|0.029446
01:41:48|0.029446
01:41:49|0.029446
01:41:49|0.029444
01:41:50|0.029461
01:41:52|0.029461
01:41:53|0.029477
01:41:55|0.029466
01:41:56|0.029466
01:41:57|0.029459
01:41:58|0.029459
01:41:59|0.029459
01:42:00|0.029459
01:42:01|0.029445
01:42:02|0.029445
01:42:03|0.029433
01:42:04|0.029433
01:42:05|0.029433
01:42:06|0.029421
01:42:07|0.029452
01:42:08|0.029452
01:42:09|0.029445
01:42:10|0.029445
01:42:11|0.029473
01:42:12|0.029473
01:42:13|0.029473
01:42:14|0.029462
01:42:15|0.029462
01:42:16|0.029462
01:42:17|0.029459
01:42:18|0.029459
01:42:19|0.029459
01:42:21|0.029454
01:42:22|0.029454
01:42:23|0.029454
01:42:23|0.029454
01:42:25|0.029467
01:42:26|0.029465
01:42:27|0.029465
01:42:29|0.029468
01:42:30|0.029468
01:42:31|0.029462
01:42:32|0.029449
01:42:33|0.029444
01:42:35|0.029444
01:42:35|0.029445
01:42:37|0.029446
01:42:37|0.029446
01:42:38|0.029446
01:42:40|0.029446
01:42:42|0.029446
01:42:43|0.029441
01:42:44|0.029441
01:42:46|0.029441
01:42:46|0.029441
01:42:47|0.029441
01:42:49|0.029441
01:42:50|0.029441
01:42:50|0.029449
01:42:52|0.029449
01:42:52|0.029449
01:42:54|0.029449
01:42:55|0.029464
01:42:56|0.029464
01:42:56|0.029464
01:42:58|0.029464
01:42:58|0.029464
01:43:00|0.029464
01:43:00|0.029464
01:43:02|0.02945
01:43:02|0.02945
01:43:05|0.02945
01:43:06|0.02945
01:43:07|0.029447
01:43:07|0.029447
01:43:08|0.029448
01:43:10|0.029448
01:43:11|0.029448
01:43:12|0.029453
01:43:13|0.029445
01:43:14|0.029445
01:43:14|0.029445
01:43:16|0.029445
01:43:17|0.029439
01:43:17|0.029439
01:43:19|0.029439
01:43:19|0.029439
01:43:21|0.029439
01:43:23|0.029439
01:43:24|0.029417
01:43:24|0.029417
01:43:25|0.029417
01:43:27|0.029417
01:43:27|0.029417
01:43:29|0.029417
01:43:29|0.02942
01:43:30|0.02942
01:43:32|0.02942
01:43:32|0.02942
01:43:34|0.02942
01:43:35|0.02942
01:43:36|0.02942
01:43:36|0.02942
01:43:38|0.029438
01:43:39|0.029432
01:43:40|0.029432
01:43:40|0.029432
01:43:41|0.029432
01:43:43|0.029432
01:43:44|0.029432
01:43:45|0.029433
01:43:46|0.029433
01:43:47|0.029433
01:43:48|0.029433
01:43:49|0.029433
01:43:50|0.029433
01:43:51|0.029433
01:43:52|0.029433
01:43:54|0.029433
01:43:55|0.029451
01:43:56|0.029451
01:43:56|0.029457
01:43:58|0.029457
01:43:59|0.029457
01:44:00|0.029457
01:44:01|0.029447
01:44:02|0.029445
01:44:03|0.029438
01:44:04|0.029438
01:44:05|0.029438
01:44:06|0.029438
01:44:07|0.029438
01:44:08|0.029431
01:44:09|0.029431
01:44:10|0.029431
01:44:12|0.029431
01:44:12|0.029431
01:44:14|0.029427
01:44:15|0.029427
01:44:16|0.029427
01:44:16|0.029427
01:44:18|0.029427
01:44:18|0.029424
01:44:19|0.029424
01:44:20|0.029424
01:44:22|0.029421
01:44:23|0.029421
01:44:23|0.029408
01:44:25|0.029408
01:44:25|0.029408
01:44:27|0.029406
01:44:28|0.029406
01:44:28|0.029408
01:44:30|0.029408
01:44:30|0.029409
01:44:32|0.029409
01:44:33|0.029409
01:44:34|0.0294
01:44:35|0.029409
01:44:36|0.029409
01:44:37|0.029411
01:44:38|0.029411
01:44:39|0.029446
01:44:40|0.029446
01:44:41|0.029446
01:44:43|0.029446
01:44:44|0.029446
01:44:45|0.029446
01:44:46|0.029446
01:44:47|0.029444
01:44:49|0.029445
01:44:50|0.029445
01:44:50|0.029459
01:44:52|0.029459
01:44:52|0.029464
01:44:55|0.029464
01:44:56|0.029464
01:44:57|0.029464
01:44:58|0.029488
01:44:59|0.029488
01:45:01|0.029494
01:45:01|0.029474
01:45:03|0.029455
01:45:04|0.029457
01:45:05|0.029453
01:45:06|0.029447
01:45:07|0.029452
01:45:08|0.029452
01:45:09|0.029452
01:45:10|0.029452
01:45:11|0.029438
01:45:12|0.029444
01:45:13|0.029444
01:45:14|0.029444
01:45:15|0.029444
01:45:16|0.02942
01:45:17|0.02942
01:45:18|0.029416
01:45:19|0.029416
01:45:20|0.029408
01:45:21|0.029404
01:45:22|0.029411
01:45:23|0.029411
01:45:24|0.029411
01:45:25|0.029411
01:45:26|0.029411
01:45:27|0.029411
01:45:28|0.029398
01:45:29|0.029398
01:45:30|0.029398
01:45:31|0.029375
01:45:32|0.029382
01:45:33|0.029375
01:45:34|0.02937
01:45:35|0.029362
01:45:36|0.029351
01:45:37|0.029355
01:45:38|0.029367
01:45:39|0.029367
01:45:40|0.029367
01:45:41|0.029367
01:45:43|0.029365
01:45:44|0.029352
01:45:46|0.029348
01:45:47|0.029348
01:45:48|0.029348
01:45:49|0.029333
01:45:50|0.029333
01:45:51|0.029321
01:45:52|0.029321
01:45:53|0.029321
01:45:55|0.029315
01:45:56|0.02931
01:45:57|0.02931
01:45:58|0.02931
01:45:59|0.02931
01:46:00|0.029307
01:46:01|0.0293
01:46:02|0.029297
01:46:03|0.029297
01:46:04|0.029297
01:46:05|0.029329
01:46:06|0.029318
01:46:07|0.029318
01:46:08|0.029318
01:46:09|0.029308
01:46:10|0.029308
01:46:11|0.029296
01:46:13|0.029298
01:46:14|0.029298
01:46:14|0.029298
01:46:15|0.029301
01:46:17|0.029303
01:46:18|0.029303
01:46:19|0.029303
01:46:20|0.029299
01:46:20|0.029299
01:46:21|0.02937
01:46:23|0.02937
01:46:23|0.02937
01:46:25|0.02937
01:46:25|0.02937
01:46:26|0.029389
01:46:27|0.029405
01:46:28|0.029413
01:46:29|0.029413
01:46:30|0.029413
01:46:32|0.029413
01:46:32|0.029413
01:46:34|0.029413
01:46:35|0.029411
01:46:35|0.029411
01:46:37|0.029411
01:46:37|0.029411
01:46:39|0.029418
01:46:40|0.029434
01:46:40|0.029432
01:46:42|0.029432
01:46:42|0.029432
01:46:45|0.029432
01:46:46|0.02942
01:46:47|0.02942
01:46:48|0.02942
01:46:49|0.02942
01:46:51|0.02942
01:46:51|0.02942
01:46:52|0.02942
01:46:54|0.029379
01:46:55|0.029386
01:46:56|0.029386
01:46:56|0.029381
01:46:58|0.029366
01:46:58|0.029366
01:47:01|0.029354
01:47:01|0.029374
01:47:03|0.029377
01:47:03|0.029377
01:47:05|0.029377
01:47:06|0.029377
01:47:07|0.0294
01:47:07|0.0294
01:47:09|0.029407
01:47:09|0.029407
01:47:11|0.029407
01:47:12|0.029407
01:47:13|0.029407
01:47:13|0.029407
01:47:15|0.02939
01:47:15|0.02939
01:47:16|0.02939
01:47:17|0.02939
01:47:19|0.029381
01:47:20|0.029381
01:47:20|0.029381
01:47:22|0.029381
01:47:23|0.029381
01:47:23|0.029381
01:47:24|0.029381
01:47:26|0.029381
01:47:27|0.029388
01:47:27|0.029388
01:47:28|0.029398
01:47:30|0.029398
01:47:30|0.02939
01:47:32|0.02939
01:47:32|0.02939
01:47:34|0.02939
01:47:34|0.02939
01:47:36|0.02939
01:47:36|0.02939
01:47:38|0.02939
01:47:38|0.02939
01:47:39|0.02939
01:47:41|0.02939
01:47:42|0.02939
01:47:42|0.02939
01:47:44|0.02939
01:47:45|0.02939
01:47:46|0.02939
01:47:48|0.02937
01:47:48|0.02937
01:47:50|0.029377
01:47:51|0.029383
01:47:53|0.029383
01:47:54|0.029383
01:47:55|0.029394
01:47:56|0.029394
01:47:57|0.029382
01:47:58|0.029378
01:47:58|0.029376
01:48:00|0.029376
01:48:01|0.029376
01:48:03|0.029372
01:48:03|0.029372
01:48:05|0.029372
01:48:06|0.029372
01:48:07|0.029372
01:48:08|0.029372
01:48:09|0.029371
01:48:10|0.02936
01:48:11|0.02936
01:48:12|0.02936
01:48:14|0.029365
01:48:14|0.029361
01:48:15|0.029361
01:48:17|0.029361
01:48:18|0.029347
01:48:18|0.029347
01:48:19|0.029347
01:48:20|0.02934
01:48:22|0.029329
01:48:23|0.029329
01:48:24|0.029329
01:48:24|0.029329
01:48:25|0.029328
01:48:26|0.029328
01:48:27|0.029328
01:48:29|0.029341
01:48:29|0.02933
01:48:30|0.02933
01:48:31|0.02933
01:48:32|0.029334
01:48:33|0.029344
01:48:34|0.029344
01:48:35|0.029344
01:48:36|0.029344
01:48:37|0.029337
01:48:38|0.029337
01:48:39|0.029337
01:48:40|0.029337
01:48:41|0.029337
01:48:43|0.029329
01:48:43|0.029329
01:48:44|0.029329
01:48:47|0.029329
01:48:52|0.029334
01:48:54|0.029334
01:48:55|0.029334
01:48:56|0.029334
01:48:56|0.029332
01:48:58|0.029332
01:48:59|0.029332
01:49:00|0.029332
01:49:01|0.029332
01:49:03|0.029332
01:49:04|0.029333
01:49:06|0.029335
01:49:06|0.029335
01:49:07|0.029371
01:49:09|0.029375
01:49:10|0.029375
01:49:11|0.029375
01:49:12|0.029375
01:49:12|0.029375
01:49:14|0.029375
01:49:15|0.029375
01:49:16|0.029375
01:49:17|0.029375
01:49:18|0.029375
01:49:19|0.029375
01:49:19|0.02936
01:49:21|0.02936
01:49:22|0.029367
01:49:22|0.029367
01:49:24|0.029367
01:49:24|0.029367
01:49:25|0.029367
01:49:27|0.029367
01:49:27|0.029379
01:49:29|0.029379
01:49:30|0.029379
01:49:31|0.029379
01:49:32|0.029379
01:49:33|0.029379
01:49:34|0.029379
01:49:36|0.029379
01:49:37|0.029379
01:49:38|0.02938
01:49:39|0.02938
01:49:40|0.029379
01:49:40|0.029375
01:49:42|0.029368
01:49:43|0.029368
01:49:43|0.029368
01:49:44|0.029368
01:49:45|0.029378
01:49:47|0.029378
01:49:49|0.029378
01:49:49|0.029378
01:49:51|0.029378
01:49:53|0.029378
01:49:54|0.029378
01:49:56|0.029374
01:49:56|0.029374
01:49:58|0.029374
01:49:59|0.029374
01:50:00|0.029374
01:50:01|0.02935
01:50:02|0.029337
01:50:03|0.029337
01:50:04|0.029345
01:50:05|0.029344
01:50:06|0.02935
01:50:07|0.029362
01:50:08|0.02936
01:50:09|0.029356
01:50:10|0.029356
01:50:11|0.029356
01:50:12|0.029356
01:50:13|0.029356
01:50:14|0.029327
01:50:15|0.029327
01:50:16|0.029327
01:50:17|0.029327
01:50:18|0.029369
01:50:19|0.029374
01:50:20|0.029374
01:50:21|0.029374
01:50:22|0.029391
01:50:23|0.029401
01:50:24|0.029401
01:50:25|0.029399
01:50:26|0.029399
01:50:27|0.029399
01:50:28|0.029399
01:50:29|0.02938
01:50:30|0.02938
01:50:32|0.02938
01:50:32|0.029341
01:50:34|0.029341
01:50:34|0.029341
01:50:35|0.029342
01:50:36|0.029342
01:50:37|0.029344
01:50:39|0.029344
01:50:39|0.029344
01:50:41|0.029333
01:50:41|0.029333
01:50:43|0.029333
01:50:43|0.029333
01:50:44|0.029333
01:50:45|0.029333
01:50:47|0.029333
01:50:48|0.029328
01:50:50|0.029328
01:50:52|0.029331
01:50:52|0.029333
01:50:54|0.029342
01:50:55|0.029342
01:50:56|0.029342
01:50:57|0.029342
01:50:58|0.029342
01:50:59|0.029349
01:51:00|0.029375
01:51:01|0.029375
01:51:02|0.029375
01:51:03|0.029375
01:51:04|0.029375
01:51:05|0.02934
01:51:06|0.02934
01:51:07|0.029343
01:51:08|0.029343
01:51:09|0.029343
01:51:10|0.029353
01:51:11|0.029374
01:51:12|0.029384
01:51:13|0.029384
01:51:15|0.029393
01:51:16|0.029393
01:51:16|0.029393
01:51:18|0.029405
01:51:19|0.029394
01:51:20|0.029386
01:51:21|0.029384
01:51:22|0.029401
01:51:23|0.029401
01:51:24|0.029401
01:51:25|0.029401
01:51:26|0.029391
01:51:27|0.029404
01:51:28|0.029404
01:51:29|0.029404
01:51:30|0.02942
01:51:31|0.02942
01:51:32|0.02942
01:51:33|0.02942
01:51:34|0.02942
01:51:35|0.02942
01:51:37|0.029432
01:51:38|0.029444
01:51:39|0.029444
01:51:40|0.029444
01:51:41|0.029444
01:51:42|0.029444
01:51:43|0.029444
01:51:43|0.029441
01:51:45|0.029453
01:51:45|0.029453
01:51:47|0.029453
01:51:48|0.029453
01:51:50|0.029463
01:51:51|0.029465
01:51:52|0.029465
01:51:52|0.029466
01:51:54|0.029466
01:51:55|0.029466
01:51:56|0.029466
01:51:57|0.029473
01:51:58|0.029473
01:51:59|0.029482
01:52:01|0.029502
01:52:02|0.029496
01:52:03|0.029496
01:52:04|0.029503
01:52:04|0.029503
01:52:05|0.029506
01:52:06|0.029506
01:52:08|0.029525
01:52:08|0.029525
01:52:10|0.029525
01:52:10|0.029641
01:52:12|0.029641
01:52:12|0.029651
01:52:14|0.029651
01:52:15|0.029639
01:52:15|0.029636
01:52:16|0.029657
01:52:18|0.029644
01:52:19|0.029657
01:52:19|0.029654
01:52:20|0.029658
01:52:22|0.029659
01:52:22|0.029659
01:52:24|0.029646
01:52:26|0.029638
01:52:26|0.029632
01:52:27|0.029642
01:52:28|0.029631
01:52:30|0.029631
01:52:31|0.02963
01:52:31|0.029622
01:52:32|0.029622
01:52:33|0.029622
01:52:35|0.029632
01:52:35|0.029632
01:52:37|0.029632
01:52:38|0.029632
01:52:38|0.029632
01:52:40|0.029615
01:52:41|0.029615
01:52:42|0.029615
01:52:43|0.029615
01:52:44|0.029615
01:52:45|0.029611
01:52:46|0.029611
01:52:47|0.029606
01:52:48|0.029616
01:52:49|0.029639
01:52:51|0.02964
01:52:52|0.02964
01:52:53|0.02964
01:52:54|0.029636
01:52:55|0.029636
01:52:56|0.029636
01:52:57|0.02965
01:52:58|0.02965
01:52:59|0.029633
01:53:00|0.029644
01:53:01|0.029651
01:53:02|0.029651
01:53:03|0.029651
01:53:04|0.029658
01:53:05|0.029665
01:53:06|0.029724
01:53:07|0.029725
01:53:08|0.02972
01:53:09|0.029716
01:53:10|0.029703
01:53:11|0.029707
01:53:12|0.029735
01:53:13|0.029715
01:53:14|0.0297
01:53:15|0.029695
01:53:16|0.029702
01:53:17|0.029699
01:53:18|0.029689
01:53:19|0.029689
01:53:20|0.029704
01:53:21|0.029691
01:53:22|0.029691
01:53:23|0.029687
01:53:24|0.029687
01:53:25|0.029687
01:53:26|0.029687
01:53:27|0.029687
01:53:28|0.029687
01:53:29|0.029687
01:53:30|0.029688
01:53:31|0.029706
01:53:32|0.029716
01:53:33|0.029731
01:53:34|0.029731
01:53:35|0.029733
01:53:36|0.029734
01:53:37|0.029741
01:53:38|0.029747
01:53:39|0.029747
01:53:40|0.029724
01:53:41|0.029727
01:53:42|0.029719
01:53:43|0.029719
01:53:44|0.029717
01:53:45|0.029717
01:53:46|0.029717
01:53:47|0.029717
01:53:48|0.029717
01:53:49|0.029725
01:53:50|0.029719
01:53:52|0.029709
01:53:54|0.029709
01:53:54|0.029709
01:53:56|0.029709
01:53:57|0.029709
01:53:58|0.029747
01:53:59|0.029747
01:54:00|0.029747
01:54:01|0.029745
01:54:02|0.029849
01:54:03|0.029832
01:54:04|0.0298
01:54:05|0.029804
01:54:06|0.029778
01:54:07|0.029791
01:54:08|0.029796
01:54:09|0.029779
01:54:10|0.029785
01:54:11|0.029785
01:54:12|0.029786
01:54:13|0.029782
01:54:14|0.029858
01:54:15|0.029874
01:54:16|0.029879
01:54:17|0.029863
01:54:18|0.029861
01:54:19|0.029803
01:54:20|0.029821
01:54:22|0.029821
01:54:23|0.029849
01:54:24|0.029849
01:54:26|0.029845
01:54:26|0.02983
01:54:28|0.029877
01:54:28|0.029873
01:54:29|0.029914
01:54:30|0.029898
01:54:31|0.029909
01:54:32|0.029909
01:54:33|0.029944
01:54:35|0.029926
01:54:35|0.029928
01:54:36|0.030001
01:54:37|0.029961
01:54:38|0.030021
01:54:39|0.029985
01:54:40|0.029989
01:54:41|0.030025
01:54:43|0.030054
01:54:43|0.03017
01:54:45|0.030145
01:54:45|0.030142
01:54:46|0.0301
01:54:47|0.030107
01:54:48|0.030104
01:54:50|0.030125
01:54:50|0.030119
01:54:51|0.030119
01:54:53|0.030124
01:54:53|0.030155
01:54:54|0.030178
01:54:55|0.030168
01:54:56|0.030161
01:54:58|0.030152
01:54:59|0.030171
01:55:00|0.03018
01:55:01|0.030168
01:55:03|0.030193
01:55:04|0.030205
01:55:05|0.030216
01:55:06|0.030214
01:55:07|0.030205
01:55:08|0.030212
01:55:09|0.030182
01:55:10|0.030186
01:55:11|0.030181
01:55:12|0.0302
01:55:14|0.030196
01:55:14|0.030174
01:55:16|0.030135
01:55:16|0.030104
01:55:18|0.030173
01:55:19|0.030168
01:55:20|0.030151
01:55:21|0.030121
01:55:22|0.030121
01:55:23|0.030099
01:55:24|0.030099
01:55:25|0.030126
01:55:26|0.030128
01:55:27|0.030096
01:55:28|0.030124
01:55:29|0.030087
01:55:30|0.030114
01:55:31|0.030088
01:55:32|0.030088
01:55:33|0.030087
01:55:34|0.030088
01:55:35|0.030087
01:55:36|0.030069
01:55:37|0.030045
01:55:38|0.030037
01:55:39|0.03005
01:55:40|0.030057
01:55:41|0.03005
01:55:42|0.030059
01:55:43|0.03006
01:55:44|0.030055
01:55:45|0.030085
01:55:46|0.030087
01:55:47|0.030101
01:55:48|0.03013
01:55:49|0.030123
01:55:50|0.030128
01:55:51|0.030141
01:55:52|0.030108
01:55:54|0.030111
01:55:54|0.030111
01:55:56|0.030095
01:55:57|0.030074
01:55:58|0.030078
01:55:59|0.03005
01:56:00|0.030053
01:56:01|0.030077
01:56:02|0.030074
01:56:03|0.030068
01:56:05|0.030066
01:56:06|0.030153
01:56:06|0.030105
01:56:07|0.03012
01:56:09|0.03012
01:56:10|0.030111
01:56:10|0.0301
01:56:12|0.0301
01:56:12|0.030115
01:56:13|0.030112
01:56:14|0.0301
01:56:15|0.0301
01:56:16|0.030096
01:56:18|0.030115
01:56:19|0.030132
01:56:20|0.03011
01:56:20|0.03011
01:56:21|0.03011
01:56:23|0.03011
01:56:23|0.030131
01:56:25|0.030127
01:56:26|0.030122
01:56:26|0.030124
01:56:27|0.030115
01:56:28|0.030115
01:56:30|0.03011
01:56:30|0.030114
01:56:31|0.030155
01:56:33|0.030143
01:56:33|0.030133
01:56:34|0.03014
01:56:35|0.030138
01:56:37|0.030138
01:56:38|0.030138
01:56:39|0.030127
01:56:39|0.030123
01:56:41|0.030108
01:56:41|0.03011
01:56:42|0.030108
01:56:43|0.030156
01:56:45|0.030153
01:56:46|0.030166
01:56:47|0.030168
01:56:48|0.030165
01:56:49|0.030163
01:56:50|0.030234
01:56:50|0.030232
01:56:52|0.030233
01:56:53|0.030228
01:56:55|0.030218
01:56:55|0.030217
01:56:57|0.030217
01:56:58|0.030265
01:56:59|0.03022
01:57:01|0.03023
01:57:01|0.030244
01:57:03|0.03024
01:57:04|0.030242
01:57:05|0.030246
01:57:05|0.03026
01:57:06|0.030255
01:57:07|0.030239
01:57:08|0.030228
01:57:09|0.030228
01:57:11|0.030224
01:57:11|0.030223
01:57:12|0.030225
01:57:14|0.030225
01:57:15|0.030241
01:57:15|0.030246
01:57:16|0.030228
01:57:18|0.030231
01:57:18|0.03024
01:57:20|0.030225
01:57:20|0.030225
01:57:21|0.030224
01:57:22|0.030231
01:57:23|0.030233
01:57:24|0.030225
01:57:25|0.030191
01:57:26|0.03017
01:57:27|0.030119
01:57:29|0.030155
01:57:29|0.030151
01:57:31|0.030122
01:57:31|0.030129
01:57:32|0.030128
01:57:34|0.030128
01:57:34|0.030128
01:57:35|0.030138
01:57:37|0.030165
01:57:37|0.030149
01:57:39|0.030141
01:57:40|0.030164
01:57:40|0.03017
01:57:41|0.030175
01:57:43|0.030152
01:57:44|0.030152
01:57:45|0.030152
01:57:46|0.030154
01:57:46|0.030154
01:57:48|0.030147
01:57:49|0.030151
01:57:50|0.030167
01:57:50|0.030167
01:57:51|0.030147
01:57:53|0.030147
01:57:54|0.030131
01:57:55|0.030151
01:57:56|0.030143
01:57:57|0.030158
01:57:58|0.030178
01:58:00|0.030171
01:58:01|0.030162
01:58:02|0.030159
01:58:03|0.030165
01:58:04|0.030163
01:58:05|0.030162
01:58:05|0.030173
01:58:07|0.030165
01:58:08|0.030151
01:58:09|0.03015
01:58:10|0.030155
01:58:11|0.030176
01:58:12|0.030177
01:58:13|0.03019
01:58:14|0.030189
01:58:16|0.030189
01:58:17|0.030188
01:58:18|0.03019
01:58:18|0.03019
01:58:20|0.030192
01:58:21|0.03018
01:58:22|0.03019
01:58:23|0.03019
01:58:24|0.030198
01:58:26|0.03019
01:58:26|0.03019
01:58:27|0.030188
01:58:29|0.03019
01:58:30|0.030226
01:58:30|0.030231
01:58:31|0.030232
01:58:33|0.030231
01:58:34|0.030214
01:58:34|0.030208
01:58:36|0.030206
01:58:37|0.030208
01:58:37|0.0302
01:58:38|0.030206
01:58:39|0.030204
01:58:40|0.030204
01:58:41|0.030208
01:58:42|0.030207
01:58:44|0.03019
01:58:44|0.030196
01:58:45|0.030196
01:58:47|0.030188
01:58:47|0.030188
01:58:48|0.030188
01:58:50|0.030193
01:58:51|0.030215
01:58:52|0.030266
01:58:53|0.030267
01:58:53|0.030253
01:58:55|0.030258
01:58:56|0.030267
01:58:57|0.030267
01:58:59|0.030244
01:59:01|0.030248
01:59:01|0.030261
01:59:03|0.030256
01:59:04|0.030295
01:59:05|0.030287
01:59:05|0.030307
01:59:07|0.030266
01:59:07|0.030351
01:59:09|0.030334
01:59:09|0.030355
01:59:11|0.03036
01:59:12|0.030372
01:59:12|0.030403
01:59:13|0.030427
01:59:15|0.030436
01:59:16|0.030541
01:59:17|0.030546
01:59:18|0.030551
01:59:18|0.030533
01:59:20|0.030531
01:59:21|0.030524
01:59:21|0.0305
01:59:24|0.030486
01:59:25|0.030494
01:59:26|0.030456
01:59:26|0.030441
01:59:28|0.030383
01:59:28|0.030361
01:59:29|0.030352
01:59:31|0.030359
01:59:32|0.030363
01:59:33|0.030357
01:59:34|0.030355
01:59:34|0.030363
01:59:35|0.030366
01:59:36|0.030366
01:59:38|0.03037
01:59:38|0.030423
01:59:40|0.030428
01:59:41|0.030403
01:59:42|0.030394
01:59:43|0.030396
01:59:44|0.030391
01:59:45|0.030385
01:59:46|0.030406
01:59:47|0.03041
01:59:48|0.030386
01:59:49|0.030397
01:59:50|0.030414
01:59:51|0.030498
01:59:52|0.030478
01:59:53|0.030453
01:59:54|0.030456
01:59:55|0.030456
01:59:56|0.030433
01:59:58|0.030446
01:59:59|0.030447
02:00:00|0.030483
02:00:02|0.030448
02:00:02|0.030461
02:00:04|0.030486
02:00:05|0.030467
02:00:06|0.030455
02:00:07|0.030434
02:00:08|0.030518
02:00:09|0.030563
02:00:10|0.030551
02:00:11|0.03056
02:00:13|0.030551
02:00:13|0.030543
02:00:14|0.030554
02:00:15|0.030551
02:00:16|0.030548
02:00:17|0.030501
02:00:18|0.030512
02:00:19|0.030543
02:00:20|0.030536
02:00:21|0.030542
02:00:23|0.030537
02:00:24|0.030533
02:00:24|0.030526
02:00:25|0.030551
02:00:26|0.030545
02:00:27|0.030524
02:00:29|0.03055
02:00:29|0.030559
02:00:30|0.030566
02:00:31|0.030566
02:00:32|0.030558
02:00:33|0.030551
02:00:34|0.030504
02:00:35|0.030536
02:00:36|0.030477
02:00:37|0.030494
02:00:39|0.030485
02:00:39|0.030464
02:00:40|0.030432
02:00:42|0.030419
02:00:42|0.030437
02:00:43|0.030414
02:00:45|0.030409
02:00:46|0.030426
02:00:46|0.030429
02:00:47|0.030422
02:00:48|0.030422
02:00:49|0.030428
02:00:51|0.030425
02:00:51|0.030443
02:00:52|0.030425
02:00:53|0.030416
02:00:54|0.030421
02:00:55|0.030412
02:00:56|0.030411
02:00:58|0.030386
02:00:59|0.030383
02:01:00|0.03038
02:01:01|0.030355
02:01:02|0.030366
02:01:03|0.030347
02:01:04|0.030356
02:01:05|0.030353
02:01:06|0.030351
02:01:08|0.030354
02:01:09|0.030339
02:01:09|0.030357
02:01:10|0.030362
02:01:11|0.030352
02:01:13|0.030348
02:01:14|0.030349
02:01:15|0.030389
02:01:16|0.030365
02:01:17|0.030365
02:01:18|0.03035
02:01:19|0.030349
02:01:20|0.030338
02:01:21|0.030338
02:01:22|0.030368
02:01:23|0.030368
02:01:24|0.030368
02:01:25|0.03036
02:01:26|0.030347
02:01:27|0.030368
02:01:28|0.030365
02:01:29|0.030365
02:01:30|0.030373
02:01:31|0.030429
02:01:32|0.030429
02:01:33|0.03044
02:01:34|0.030423
02:01:35|0.030422
02:01:36|0.030428
02:01:37|0.0304
02:01:38|0.030396
02:01:39|0.030372
02:01:40|0.030371
02:01:41|0.030361
02:01:42|0.030276
02:01:43|0.030284
02:01:44|0.030304
02:01:45|0.030304
02:01:47|0.030304
02:01:47|0.030326
02:01:48|0.030338
02:01:50|0.030357
02:01:50|0.030359
02:01:52|0.030416
02:01:53|0.030411
02:01:54|0.030418
02:01:54|0.030379
02:01:56|0.030376
02:01:56|0.030358
02:01:58|0.030407
02:02:00|0.030385
02:02:00|0.030392
02:02:02|0.030373
02:02:03|0.030374
02:02:03|0.030376
02:02:05|0.030407
02:02:05|0.030403
02:02:07|0.030401
02:02:07|0.0304
02:02:09|0.030399
02:02:10|0.030404
02:02:11|0.030406
02:02:12|0.030404
02:02:13|0.030397
02:02:14|0.030395
02:02:14|0.030364
02:02:16|0.030366
02:02:17|0.030359
02:02:18|0.030367
02:02:19|0.030363
02:02:20|0.030373
02:02:20|0.030361
02:02:22|0.030361
02:02:22|0.030365
02:02:24|0.030389
02:02:25|0.030346
02:02:26|0.030344
02:02:26|0.030338
02:02:28|0.030345
02:02:29|0.030342
02:02:30|0.030336
02:02:31|0.030331
02:02:32|0.030319
02:02:33|0.030301
02:02:34|0.030296
02:02:35|0.0303
02:02:36|0.030283
02:02:37|0.030269
02:02:38|0.030269
02:02:38|0.030279
02:02:39|0.03029
02:02:41|0.030283
02:02:41|0.030279
02:02:43|0.030279
02:02:44|0.030268
02:02:44|0.030259
02:02:46|0.030253
02:02:47|0.030256
02:02:49|0.030262
02:02:50|0.030266
02:02:51|0.030273
02:02:52|0.03024
02:02:52|0.030175
02:02:54|0.030203
02:02:55|0.030267
02:02:56|0.030267
02:02:57|0.030262
02:02:58|0.030255
02:02:59|0.030268
02:03:01|0.030269
02:03:02|0.030256
02:03:03|0.030249
02:03:04|0.030248
02:03:05|0.030219
02:03:06|0.030233
02:03:07|0.030229
02:03:08|0.030237
02:03:09|0.030231
02:03:10|0.030231
02:03:11|0.030231
02:03:12|0.030231
02:03:13|0.030231
02:03:14|0.030246
02:03:16|0.030245
02:03:17|0.030279
02:03:18|0.030262
02:03:18|0.030272
02:03:20|0.03027
02:03:20|0.030282
02:03:22|0.030285
02:03:22|0.030267
02:03:24|0.030269
02:03:25|0.030282
02:03:26|0.030275
02:03:27|0.030275
02:03:28|0.030269
02:03:29|0.030254
02:03:30|0.030239
02:03:31|0.030253
02:03:32|0.030253
02:03:33|0.030258
02:03:34|0.030258
02:03:35|0.030258
02:03:36|0.030258
02:03:37|0.030267
02:03:38|0.030267
02:03:39|0.030236
02:03:40|0.030221
02:03:41|0.030236
02:03:42|0.030261
02:03:43|0.030294
02:03:44|0.030283
02:03:45|0.030279
02:03:47|0.030282
02:03:48|0.030282
02:03:48|0.030282
02:03:50|0.030282
02:03:51|0.030254
02:03:51|0.030254
02:03:53|0.030239
02:03:53|0.030233
02:03:54|0.030238
02:03:56|0.03023
02:03:56|0.030235
02:03:58|0.030235
02:03:59|0.030251
02:03:59|0.030254
02:04:01|0.030253
02:04:03|0.03024
02:04:04|0.030234
02:04:05|0.030232
02:04:06|0.030238
02:04:07|0.030251
02:04:08|0.030267
02:04:09|0.030268
02:04:10|0.030257
02:04:11|0.030261
02:04:12|0.03027
02:04:14|0.03027
02:04:15|0.03027
02:04:15|0.03027
02:04:17|0.030282
02:04:17|0.030282
02:04:18|0.030281
02:04:20|0.030282
02:04:20|0.030282
02:04:22|0.030283
02:04:24|0.030287
02:04:24|0.030296
02:04:26|0.030296
02:04:26|0.030289
02:04:28|0.030289
02:04:29|0.030266
02:04:29|0.030266
02:04:30|0.030263
02:04:32|0.030263
02:04:33|0.030266
02:04:34|0.030184
02:04:35|0.030169
02:04:36|0.030156
02:04:37|0.030156
02:04:38|0.030184
02:04:39|0.030143
02:04:40|0.030174
02:04:41|0.030165
02:04:42|0.030163
02:04:43|0.030158
02:04:44|0.030177
02:04:45|0.030177
02:04:46|0.030177
02:04:47|0.030177
02:04:48|0.030173
02:04:49|0.030171
02:04:50|0.030171
02:04:51|0.03016
02:04:52|0.030157
02:04:54|0.030162
02:04:55|0.03016
02:04:55|0.03016
02:04:56|0.030161
02:04:57|0.030141
02:04:58|0.030141
02:04:59|0.030135
02:05:00|0.030135
02:05:02|0.030138
02:05:02|0.030138
02:05:03|0.030123
02:05:05|0.030127
02:05:07|0.030123
02:05:07|0.030123
02:05:08|0.03012
02:05:09|0.030121
02:05:11|0.030121
02:05:11|0.030121
02:05:13|0.030121
02:05:13|0.030121
02:05:14|0.030128
02:05:16|0.030122
02:05:17|0.030044
02:05:18|0.03004
02:05:19|0.030032
02:05:20|0.030046
02:05:21|0.030038
02:05:22|0.030025
02:05:23|0.030033
02:05:24|0.030033
02:05:25|0.030033
02:05:26|0.030029
02:05:27|0.030029
02:05:29|0.030029
02:05:29|0.030044
02:05:31|0.030046
02:05:32|0.030026
02:05:33|0.030019
02:05:35|0.030018
02:05:35|0.030018
02:05:37|0.029988
02:05:37|0.029989
02:05:38|0.029994
02:05:40|0.029986
02:05:40|0.029982
02:05:41|0.029968
02:05:42|0.029969
02:05:44|0.029953
02:05:45|0.029953
02:05:46|0.029955
02:05:47|0.029954
02:05:48|0.029951
02:05:49|0.029945
02:05:50|0.029983
02:05:51|0.029975
02:05:52|0.029957
02:05:53|0.029957
02:05:54|0.029911
02:05:55|0.029911
02:05:56|0.029904
02:05:57|0.029909
02:05:58|0.02991
02:05:59|0.029908
02:06:00|0.029901
02:06:02|0.029908
02:06:02|0.029909
02:06:04|0.029934
02:06:04|0.029945
02:06:06|0.029956
02:06:07|0.02995
02:06:09|0.029937
02:06:10|0.029923
02:06:11|0.029923
02:06:12|0.029924
02:06:13|0.029924
02:06:14|0.029923
02:06:16|0.029952
02:06:17|0.029959
02:06:18|0.029953
02:06:19|0.02996
02:06:20|0.029962
02:06:20|0.029985
02:06:23|0.029982
02:06:24|0.029988
02:06:25|0.029988
02:06:26|0.029965
02:06:26|0.029966
02:06:27|0.029966
02:06:29|0.029966
02:06:30|0.029955
02:06:30|0.029969
02:06:32|0.029969
02:06:33|0.029977
02:06:34|0.029977
02:06:35|0.029977
02:06:36|0.030016
02:06:37|0.030011
02:06:38|0.030011
02:06:39|0.030032
02:06:40|0.030032
02:06:41|0.030032
02:06:42|0.029995
02:06:43|0.029997
02:06:44|0.030014
02:06:45|0.030023
02:06:46|0.030013
02:06:47|0.029991
02:06:48|0.029991
02:06:49|0.029981
02:06:50|0.02999
02:06:51|0.02999
02:06:52|0.029991
02:06:53|0.03
02:06:54|0.030012
02:06:55|0.030012
02:06:56|0.030016
02:06:57|0.030027
02:06:58|0.030053
02:06:59|0.030065
02:07:00|0.030072
02:07:01|0.030074
02:07:02|0.030074
02:07:03|0.030051
02:07:04|0.030025
02:07:05|0.03003
02:07:06|0.030038
02:07:07|0.030038
02:07:09|0.030053
02:07:10|0.030048
02:07:10|0.030048
02:07:11|0.030061
02:07:13|0.030082
02:07:14|0.030068
02:07:15|0.030083
02:07:16|0.030065
02:07:18|0.030065
02:07:19|0.030065
02:07:20|0.030036
02:07:22|0.030049
02:07:22|0.030024
02:07:23|0.030025
02:07:24|0.030025
02:07:26|0.030025
02:07:27|0.030025
02:07:27|0.030012
02:07:29|0.030012
02:07:30|0.030004
02:07:30|0.030004
02:07:31|0.029998
02:07:32|0.029996
02:07:34|0.029996
02:07:34|0.029988
02:07:36|0.030011
02:07:36|0.030011
02:07:37|0.030011
02:07:38|0.029991
02:07:40|0.029991
02:07:41|0.029987
02:07:41|0.029961
02:07:43|0.029961
02:07:44|0.029961
02:07:45|0.029961
02:07:45|0.029958
02:07:47|0.02996
02:07:47|0.02996
02:07:49|0.029955
02:07:51|0.029955
02:07:51|0.029949
02:07:52|0.029949
02:07:53|0.029949
02:07:54|0.029949
02:07:55|0.029949
02:07:56|0.029949
02:07:58|0.029949
02:07:58|0.029967
02:07:59|0.029967
02:08:00|0.029941
02:08:01|0.029941
02:08:02|0.029942
02:08:03|0.029952
02:08:05|0.02993
02:08:06|0.029932
02:08:07|0.029918
02:08:08|0.029934
02:08:09|0.02996
02:08:10|0.029931
02:08:11|0.029925
02:08:12|0.029914
02:08:13|0.029911
02:08:14|0.029917
02:08:15|0.029932
02:08:17|0.029926
02:08:18|0.029926
02:08:18|0.029911
02:08:19|0.029911
02:08:21|0.029911
02:08:22|0.029943
02:08:23|0.029943
02:08:24|0.029943
02:08:24|0.029949
02:08:25|0.029949
02:08:27|0.029949
02:08:28|0.029932
02:08:29|0.029933
02:08:30|0.029921
02:08:31|0.029921
02:08:32|0.029911
02:08:33|0.029902
02:08:34|0.0299
02:08:35|0.0299
02:08:36|0.0299
02:08:37|0.029899
02:08:38|0.029907
02:08:39|0.029907
02:08:40|0.029872
02:08:41|0.029872
02:08:42|0.029858
02:08:43|0.02985
02:08:44|0.029853
02:08:45|0.029853
02:08:46|0.029853
02:08:48|0.029845
02:08:48|0.029852
02:08:50|0.029855
02:08:51|0.029854
02:08:51|0.029836
02:08:53|0.02985
02:08:53|0.029843
02:08:55|0.029839
02:08:55|0.029822
02:08:57|0.029825
02:08:58|0.029825
02:08:58|0.029825
02:09:00|0.029825
02:09:01|0.029825
02:09:02|0.029831
02:09:02|0.029827
02:09:03|0.029844
02:09:05|0.029855
02:09:06|0.029876
02:09:08|0.029877
02:09:09|0.02987
02:09:10|0.029848
02:09:12|0.029848
02:09:12|0.029848
02:09:14|0.029848
02:09:15|0.029873
02:09:15|0.029888
02:09:16|0.029866
02:09:18|0.029876
02:09:19|0.029876
02:09:20|0.029901
02:09:21|0.029907
02:09:22|0.029907
02:09:23|0.029907
02:09:24|0.029907
02:09:25|0.0299
02:09:27|0.0299
02:09:28|0.0299
02:09:29|0.029901
02:09:29|0.029901
02:09:30|0.0299
02:09:32|0.0299
02:09:32|0.029904
02:09:34|0.029904
02:09:34|0.029904
02:09:36|0.029904
02:09:36|0.029904
02:09:37|0.029904
02:09:38|0.029904
02:09:40|0.029898
02:09:40|0.029898
02:09:41|0.029898
02:09:42|0.029898
02:09:44|0.029898
02:09:45|0.029898
02:09:45|0.029881
02:09:46|0.029881
02:09:47|0.029881
02:09:48|0.029881
02:09:50|0.029932
02:09:51|0.029937
02:09:51|0.029937
02:09:52|0.029937
02:09:53|0.0299
02:09:54|0.029902
02:09:55|0.029897
02:09:56|0.029897
02:09:58|0.029897
02:09:59|0.029876
02:10:00|0.029879
02:10:01|0.029873
02:10:02|0.029858
02:10:03|0.029846
02:10:04|0.029846
02:10:05|0.029834
02:10:06|0.029834
02:10:08|0.029845
02:10:10|0.029845
02:10:10|0.029845
02:10:12|0.029833
02:10:12|0.029833
02:10:13|0.029817
02:10:15|0.029811
02:10:15|0.029813
02:10:16|0.029812
02:10:18|0.029833
02:10:19|0.029831
02:10:20|0.029831
02:10:21|0.02983
02:10:22|0.029849
02:10:22|0.029846
02:10:24|0.029847
02:10:25|0.029842
02:10:26|0.029832
02:10:27|0.029832
02:10:28|0.029832
02:10:29|0.029832
02:10:30|0.029828
02:10:31|0.029831
02:10:32|0.029829
02:10:33|0.029833
02:10:34|0.029833
02:10:35|0.029833
02:10:36|0.029833
02:10:37|0.029844
02:10:38|0.029844
02:10:39|0.029844
02:10:41|0.029844
02:10:41|0.029848
02:10:42|0.029848
02:10:43|0.029834
02:10:44|0.029834
02:10:45|0.029832
02:10:46|0.029826
02:10:48|0.029817
02:10:48|0.029823
02:10:49|0.029823
02:10:50|0.029823
02:10:52|0.029823
02:10:52|0.029823
02:10:53|0.029867
02:10:55|0.029874
02:10:56|0.029868
02:10:57|0.029869
02:10:57|0.029858
02:10:59|0.029858
02:11:00|0.029858
02:11:00|0.029844
02:11:01|0.029844
02:11:03|0.029844
02:11:04|0.029839
02:11:04|0.029823
02:11:06|0.029831
02:11:07|0.029849
02:11:08|0.029849
02:11:10|0.029882
02:11:11|0.029866
02:11:12|0.029866
02:11:13|0.029866
02:11:13|0.029866
02:11:15|0.029866
02:11:16|0.029847
02:11:17|0.029847
02:11:18|0.029847
02:11:19|0.029852
02:11:20|0.02986
02:11:21|0.02986
02:11:21|0.02986
02:11:23|0.029872
02:11:24|0.029872
02:11:26|0.029872
02:11:27|0.029872
02:11:27|0.029832
02:11:29|0.029832
02:11:29|0.029832
02:11:30|0.029832
02:11:31|0.029832
02:11:33|0.029835
02:11:34|0.029831
02:11:35|0.029833
02:11:35|0.029833
02:11:37|0.029841
02:11:38|0.029841
02:11:38|0.029841
02:11:39|0.029841
02:11:40|0.029841
02:11:42|0.029842
02:11:43|0.029842
02:11:44|0.029835
02:11:45|0.029842
02:11:46|0.029859
02:11:47|0.029859
02:11:48|0.029859
02:11:49|0.029859
02:11:50|0.029854
02:11:51|0.029854
02:11:52|0.029856
02:11:53|0.029856
02:11:54|0.029839
02:11:55|0.029839
02:11:57|0.029831
02:11:57|0.029815
02:11:58|0.029822
02:11:59|0.029811
02:12:00|0.029787
02:12:01|0.029806
02:12:03|0.0298
02:12:04|0.029785
02:12:04|0.029785
02:12:06|0.029782
02:12:06|0.029767
02:12:08|0.029767
02:12:10|0.029769
02:12:11|0.029766
02:12:12|0.029792
02:12:13|0.029792
02:12:14|0.029792
02:12:15|0.029778
02:12:16|0.029784
02:12:17|0.029784
02:12:19|0.029784
02:12:20|0.029785
02:12:20|0.02979
02:12:22|0.029804
02:12:23|0.029804
02:12:23|0.029804
02:12:24|0.029806
02:12:27|0.029806
02:12:27|0.029806
02:12:29|0.029805
02:12:30|0.029789
02:12:31|0.029786
02:12:31|0.029782
02:12:33|0.029782
02:12:33|0.029782
02:12:35|0.029782
02:12:36|0.029781
02:12:37|0.029776
02:12:38|0.029775
02:12:39|0.029768
02:12:40|0.029768
02:12:41|0.029768
02:12:42|0.029766
02:12:43|0.029759
02:12:44|0.029758
02:12:45|0.029755
02:12:46|0.029755
02:12:47|0.029755
02:12:48|0.029755
02:12:49|0.029756
02:12:51|0.029743
02:12:52|0.029743
02:12:53|0.029743
02:12:54|0.029752
02:12:55|0.029752
02:12:56|0.029752
02:12:57|0.029752
02:12:58|0.029776
02:12:59|0.029776
02:13:00|0.029776
02:13:01|0.029783
02:13:02|0.029776
02:13:03|0.029776
02:13:04|0.029776
02:13:05|0.029776
02:13:06|0.029776
02:13:08|0.029765
02:13:09|0.029765
02:13:10|0.029809
02:13:11|0.029819
02:13:11|0.029819
02:13:12|0.029819
02:13:14|0.029819
02:13:15|0.029797
02:13:16|0.029797
02:13:17|0.029797
02:13:17|0.029798
02:13:19|0.029798
02:13:20|0.029809
02:13:21|0.029809
02:13:22|0.029823
02:13:23|0.029823
02:13:25|0.029823
02:13:25|0.029815
02:13:27|0.029815
02:13:27|0.029815
02:13:28|0.029822
02:13:29|0.029814
02:13:30|0.029815
02:13:32|0.029813
02:13:32|0.029813
02:13:34|0.029815
02:13:35|0.029815
02:13:36|0.029822
02:13:37|0.029822
02:13:38|0.029841
02:13:38|0.029841
02:13:40|0.029853
02:13:41|0.029876
02:13:41|0.029875
02:13:42|0.029855
02:13:44|0.029855
02:13:45|0.029855
02:13:46|0.029846
02:13:47|0.029846
02:13:48|0.029846
02:13:49|0.029846
02:13:50|0.02982
02:13:51|0.029799
02:13:52|0.029781
02:13:53|0.029778
02:13:55|0.02979
02:13:55|0.029783
02:13:57|0.029775
02:13:57|0.029766
02:13:58|0.029773
02:14:00|0.029769
02:14:00|0.029756
02:14:01|0.029746
02:14:03|0.029741
02:14:03|0.029739
02:14:05|0.029729
02:14:06|0.029736
02:14:07|0.029729
02:14:08|0.029729
02:14:09|0.029729
02:14:10|0.029722
02:14:11|0.029726
02:14:12|0.029726
02:14:13|0.029732
02:14:14|0.029741
02:14:15|0.029727
02:14:16|0.029721
02:14:17|0.029721
02:14:18|0.029718
02:14:19|0.029723
02:14:21|0.029745
02:14:21|0.029758
02:14:23|0.029765
02:14:23|0.02977
02:14:24|0.02977
02:14:26|0.029837
02:14:26|0.029818
02:14:28|0.029824
02:14:29|0.029833
02:14:30|0.029808
02:14:31|0.029824
02:14:32|0.029821
02:14:33|0.029825
02:14:35|0.029824
02:14:36|0.029825
02:14:37|0.029824
02:14:37|0.029825
02:14:38|0.029833
02:14:40|0.029832
02:14:40|0.029832
02:14:42|0.029832
02:14:43|0.029835
02:14:44|0.029826
02:14:45|0.029838
02:14:46|0.029836
02:14:47|0.029836
02:14:48|0.02982
02:14:49|0.02981
02:14:49|0.029818
02:14:51|0.029822
02:14:52|0.029831
02:14:53|0.029836
02:14:54|0.029832
02:14:55|0.029832
02:14:55|0.029832
02:14:57|0.029832
02:14:58|0.029826
02:14:59|0.029823
02:15:00|0.029808
02:15:02|0.029833
02:15:03|0.029846
02:15:04|0.029856
02:15:05|0.029864
02:15:06|0.029845
02:15:07|0.029841
02:15:07|0.029851
02:15:09|0.029845
02:15:10|0.029843
02:15:10|0.029843
02:15:12|0.029864
02:15:14|0.029849
02:15:14|0.029845
02:15:15|0.029845
02:15:16|0.029834
02:15:17|0.029823
02:15:18|0.029811
02:15:19|0.029815
02:15:20|0.02984
02:15:22|0.029823
02:15:22|0.029823
02:15:23|0.029813
02:15:24|0.029793
02:15:25|0.029778
02:15:26|0.029779
02:15:28|0.029774
02:15:28|0.029774
02:15:30|0.029778
02:15:30|0.029778
02:15:32|0.029786
02:15:33|0.029786
02:15:33|0.029786
02:15:34|0.02978
02:15:35|0.02978
02:15:37|0.02978
02:15:37|0.02978
02:15:38|0.029761
02:15:39|0.029755
02:15:40|0.029749
02:15:41|0.029777
02:15:43|0.029769
02:15:43|0.029774
02:15:45|0.029774
02:15:45|0.029774
02:15:47|0.029732
02:15:47|0.029736
02:15:49|0.029729
02:15:50|0.029729
02:15:51|0.02971
02:15:52|0.029712
02:15:52|0.029712
02:15:53|0.02971
02:15:55|0.029718
02:15:56|0.029724
02:15:57|0.029745
02:15:58|0.029738
02:15:58|0.029738
02:16:00|0.029738
02:16:00|0.02975
02:16:03|0.029795
02:16:04|0.029755
02:16:05|0.029755
02:16:05|0.029755
02:16:07|0.029755
02:16:08|0.029755
02:16:09|0.029732
02:16:10|0.029723
02:16:11|0.029731
02:16:12|0.029731
02:16:13|0.029731
02:16:14|0.029733
02:16:15|0.029738
02:16:16|0.029738
02:16:18|0.0297
02:16:18|0.029696
02:16:19|0.029701
02:16:21|0.029705
02:16:21|0.029704
02:16:22|0.029706
02:16:23|0.02972
02:16:24|0.029724
02:16:25|0.029724
02:16:26|0.029724
02:16:27|0.029723
02:16:28|0.029723
02:16:29|0.029707
02:16:31|0.029697
02:16:32|0.029697
02:16:33|0.029698
02:16:34|0.029698
02:16:34|0.029726
02:16:35|0.029732
02:16:36|0.029732
02:16:37|0.029725
02:16:38|0.029725
02:16:39|0.029711
02:16:40|0.029713
02:16:42|0.029697
02:16:42|0.0297
02:16:43|0.0297
02:16:44|0.029735
02:16:45|0.029727
02:16:47|0.029727
02:16:47|0.029717
02:16:48|0.029717
02:16:49|0.029716
02:16:50|0.029716
02:16:51|0.029719
02:16:53|0.029719
02:16:54|0.029719
02:16:54|0.029719
02:16:55|0.029719
02:16:57|0.029732
02:16:58|0.029746
02:16:58|0.029724
02:17:00|0.029713
02:17:01|0.029732
02:17:03|0.029744
02:17:03|0.029735
02:17:05|0.029724
02:17:06|0.029724
02:17:07|0.029735
02:17:08|0.029735
02:17:09|0.029741
02:17:10|0.029737
02:17:12|0.029747
02:17:12|0.029747
02:17:14|0.029771
02:17:15|0.029773
02:17:16|0.029773
02:17:17|0.029773
02:17:17|0.029759
02:17:19|0.029762
02:17:20|0.029762
02:17:21|0.029786
02:17:22|0.029801
02:17:23|0.02981
02:17:24|0.02981
02:17:25|0.029813
02:17:26|0.029796
02:17:27|0.029803
02:17:28|0.029798
02:17:28|0.029795
02:17:30|0.029795
02:17:30|0.029795
02:17:31|0.029821
02:17:33|0.029823
02:17:33|0.029823
02:17:35|0.029824
02:17:35|0.029824
02:17:37|0.029824
02:17:38|0.029824
02:17:38|0.029831
02:17:39|0.029831
02:17:42|0.029823
02:17:43|0.029833
02:17:44|0.029833
02:17:45|0.02981
02:17:46|0.029804
02:17:47|0.029804
02:17:48|0.029804
02:17:48|0.029805
02:17:49|0.029792
02:17:51|0.029792
02:17:52|0.029792
02:17:52|0.029792
02:17:53|0.029792
02:17:54|0.029792
02:17:55|0.02979
02:17:58|0.02979
02:17:58|0.029774
02:17:59|0.029774
02:18:01|0.029753
02:18:02|0.029753
02:18:03|0.029753
02:18:04|0.029753
02:18:05|0.029758
02:18:05|0.029769
02:18:06|0.029769
02:18:07|0.029774
02:18:09|0.029774
02:18:10|0.029774
02:18:11|0.029795
02:18:11|0.029795
02:18:12|0.029795
02:18:14|0.029796
02:18:14|0.029775
02:18:16|0.029775
02:18:17|0.029775
02:18:17|0.029775
02:18:18|0.029764
02:18:20|0.029763
02:18:20|0.029765
02:18:22|0.029765
02:18:23|0.029765
02:18:24|0.029771
02:18:26|0.029771
02:18:27|0.029771
02:18:27|0.029758
02:18:28|0.029757
02:18:29|0.029762
02:18:30|0.029762
02:18:31|0.029762
02:18:32|0.029765
02:18:33|0.029765
02:18:35|0.030085
02:18:35|0.030142
02:18:37|0.030148
02:18:37|0.030099
02:18:38|0.030089
02:18:40|0.030102
02:18:40|0.030104
02:18:41|0.030105
02:18:42|0.030074
02:18:44|0.030054
02:18:45|0.03009
02:18:45|0.030096
02:18:47|0.030119
02:18:48|0.03014
02:18:48|0.030132
02:18:50|0.03015
02:18:50|0.030147
02:18:51|0.030147
02:18:53|0.030114
02:18:53|0.030115
02:18:55|0.030115
02:18:55|0.030084
02:18:57|0.03011
02:18:58|0.03011
02:18:59|0.030194
02:19:00|0.03017
02:19:01|0.030183
02:19:02|0.030129
02:19:04|0.030135
02:19:05|0.030166
02:19:05|0.030188
02:19:06|0.030157
02:19:08|0.030159
02:19:09|0.030155
02:19:10|0.030161
02:19:11|0.030124
02:19:11|0.030129
02:19:13|0.030122
02:19:14|0.030148
02:19:15|0.030135
02:19:16|0.030123
02:19:17|0.030106
02:19:18|0.0301
02:19:19|0.030096
02:19:20|0.030124
02:19:21|0.030126
02:19:22|0.030122
02:19:23|0.030109
02:19:24|0.030108
02:19:25|0.030126
02:19:26|0.03013
02:19:27|0.030111
02:19:29|0.030116
02:19:29|0.030118
02:19:31|0.030112
02:19:32|0.030142
02:19:32|0.030159
02:19:33|0.030151
02:19:34|0.030157
02:19:35|0.030151
02:19:37|0.030151
02:19:37|0.030151
02:19:38|0.030132
02:19:39|0.030144
02:19:40|0.030144
02:19:41|0.030088
02:19:42|0.030065
02:19:43|0.030073
02:19:44|0.030076
02:19:45|0.030078
02:19:47|0.030077
02:19:47|0.030071
02:19:49|0.030094
02:19:50|0.030078
02:19:50|0.030077
02:19:52|0.030077
02:19:52|0.030083
02:19:53|0.030065
02:19:55|0.030056
02:19:55|0.030056
02:19:56|0.030057
02:19:58|0.030057
02:19:59|0.030049
02:20:00|0.030035
02:20:01|0.030026
02:20:02|0.030024
02:20:04|0.030013
02:20:05|0.030021
02:20:06|0.030024
02:20:06|0.030037
02:20:08|0.030037
02:20:08|0.030034
02:20:10|0.030049
02:20:10|0.030055
02:20:11|0.030053
02:20:12|0.030053
02:20:13|0.030053
02:20:14|0.030058
02:20:16|0.030065
02:20:16|0.030072
02:20:17|0.030084
02:20:18|0.030073
02:20:19|0.030072
02:20:20|0.030053
02:20:21|0.030072
02:20:22|0.030073
02:20:23|0.030075
02:20:25|0.03008
02:20:25|0.030097
02:20:26|0.030097
02:20:28|0.0301
02:20:29|0.030108
02:20:29|0.030108
02:20:31|0.030126
02:20:31|0.030135
02:20:32|0.030139
02:20:33|0.030158
02:20:34|0.030125
02:20:35|0.030129
02:20:37|0.030136
02:20:38|0.030129
02:20:39|0.030151
02:20:40|0.030161
02:20:41|0.030161
02:20:42|0.030139
02:20:43|0.030139
02:20:43|0.030139
02:20:45|0.030122
02:20:46|0.030122
02:20:46|0.030115
02:20:48|0.03011
02:20:48|0.030108
02:20:50|0.030038
02:20:51|0.030054
02:20:51|0.029955
02:20:53|0.029954
02:20:54|0.029967
02:20:55|0.029978
02:20:56|0.029963
02:20:57|0.029951
02:20:59|0.029981
02:21:00|0.029981
02:21:01|0.029955
02:21:02|0.029968
02:21:03|0.029969
02:21:03|0.029969
02:21:05|0.029969
02:21:06|0.030007
02:21:07|0.030003
02:21:08|0.029993
02:21:09|0.029993
02:21:11|0.029993
02:21:12|0.029993
02:21:13|0.030005
02:21:13|0.030017
02:21:15|0.030003
02:21:16|0.029992
02:21:17|0.029992
02:21:18|0.030011
02:21:19|0.030011
02:21:20|0.030018
02:21:21|0.030018
02:21:22|0.030035
02:21:23|0.030031
02:21:23|0.030031
02:21:25|0.030055
02:21:26|0.030055
02:21:27|0.030073
02:21:28|0.030068
02:21:29|0.030072
02:21:30|0.030082
02:21:31|0.030091
02:21:32|0.030107
02:21:33|0.030107
02:21:34|0.030074
02:21:35|0.030082
02:21:36|0.030082
02:21:37|0.030043
02:21:38|0.030043
02:21:39|0.030053
02:21:40|0.030054
02:21:41|0.030054
02:21:42|0.030012
02:21:43|0.030012
02:21:44|0.030037
02:21:45|0.030016
02:21:46|0.030016
02:21:47|0.030016
02:21:48|0.030024
02:21:49|0.03003
02:21:50|0.030024
02:21:51|0.030024
02:21:52|0.030028
02:21:53|0.030017
02:21:54|0.030029
02:21:55|0.030029
02:21:56|0.030029
02:21:58|0.030046
02:21:59|0.030065
02:22:01|0.030059
02:22:01|0.030059
02:22:02|0.030059
02:22:04|0.030037
02:22:05|0.030036
02:22:06|0.030052
02:22:07|0.030061
02:22:08|0.030023
02:22:09|0.030023
02:22:09|0.030023
02:22:11|0.030023
02:22:12|0.030023
02:22:13|0.030023
02:22:14|0.030025
02:22:16|0.030035
02:22:17|0.030035
02:22:18|0.030039
02:22:19|0.030039
02:22:19|0.030044
02:22:21|0.030044
02:22:22|0.030038
02:22:23|0.030038
02:22:23|0.030038
02:22:25|0.030036
02:22:26|0.030023
02:22:26|0.030023
02:22:28|0.030024
02:22:28|0.030024
02:22:29|0.030023
02:22:30|0.030021
02:22:32|0.030021
02:22:32|0.03001
02:22:34|0.03001
02:22:35|0.03001
02:22:35|0.03001
02:22:36|0.030007
02:22:37|0.030007
02:22:39|0.030007
02:22:40|0.030011
02:22:41|0.030011
02:22:41|0.030022
02:22:42|0.030022
02:22:44|0.030022
02:22:45|0.030022
02:22:46|0.030022
02:22:47|0.03006
02:22:48|0.03006
02:22:48|0.03006
02:22:51|0.03006
02:22:51|0.03006
02:22:52|0.030027
02:22:53|0.030083
02:22:54|0.030083
02:22:55|0.030083
02:22:57|0.030051
02:22:58|0.030051
02:22:59|0.030063
02:23:00|0.030063
02:23:01|0.030063
02:23:03|0.030061
02:23:04|0.030061
02:23:05|0.030072
02:23:06|0.030078
02:23:07|0.030075
02:23:08|0.030075
02:23:09|0.0301
02:23:11|0.03011
02:23:11|0.030119
02:23:12|0.030128
02:23:13|0.030128
02:23:15|0.030133
02:23:16|0.030129
02:23:17|0.030142
02:23:18|0.030142
02:23:19|0.030142
02:23:20|0.030142
02:23:21|0.030152
02:23:22|0.030158
02:23:23|0.030158
02:23:24|0.030149
02:23:25|0.030143
02:23:26|0.030141
02:23:27|0.030141
02:23:28|0.030126
02:23:29|0.030126
02:23:30|0.030125
02:23:31|0.030125
02:23:32|0.03012
02:23:33|0.03012
02:23:34|0.03015
02:23:35|0.030134
02:23:36|0.030134
02:23:38|0.030134
02:23:38|0.030174
02:23:40|0.030169
02:23:41|0.030196
02:23:41|0.030196
02:23:42|0.030196
02:23:43|0.030197
02:23:44|0.030196
02:23:46|0.030196
02:23:47|0.030194
02:23:48|0.030168
02:23:48|0.030196
02:23:49|0.030196
02:23:51|0.030196
02:23:51|0.0302
02:23:52|0.0302
02:23:54|0.0302
02:23:55|0.0302
02:23:56|0.030211
02:23:57|0.030211
02:23:58|0.030204
02:24:00|0.030204
02:24:00|0.030177
02:24:01|0.03019
02:24:03|0.030179
02:24:04|0.030156
02:24:05|0.030167
02:24:06|0.030169
02:24:07|0.030182
02:24:08|0.030179
02:24:09|0.030179
02:24:11|0.030179
02:24:12|0.030201
02:24:13|0.030206
02:24:14|0.030206
02:24:15|0.030191
02:24:16|0.030193
02:24:17|0.030193
02:24:18|0.030193
02:24:19|0.030182
02:24:20|0.030182
02:24:21|0.030193
02:24:23|0.030193
02:24:23|0.03021
02:24:24|0.030192
02:24:25|0.030192
02:24:26|0.030192
02:24:27|0.03021
02:24:29|0.030206
02:24:30|0.030206
02:24:31|0.030206
02:24:31|0.030206
02:24:32|0.030182
02:24:33|0.030182
02:24:34|0.030185
02:24:36|0.030185
02:24:37|0.030185
02:24:37|0.030185
02:24:39|0.030184
02:24:39|0.030183
02:24:41|0.030165
02:24:41|0.030165
02:24:43|0.030178
02:24:44|0.030178
02:24:45|0.030178
02:24:45|0.030181
02:24:46|0.030202
02:24:48|0.030202
02:24:49|0.030202
02:24:50|0.030202
02:24:50|0.030202
02:24:51|0.030189
02:24:52|0.030189
02:24:53|0.030189
02:24:55|0.030189
02:24:56|0.030186
02:24:56|0.030186
02:24:58|0.030158
02:24:59|0.030169
02:25:01|0.030135
02:25:01|0.030121
02:25:03|0.030121
02:25:05|0.030145
02:25:06|0.030145
02:25:06|0.030174
02:25:07|0.030174
02:25:08|0.030174
02:25:10|0.030174
02:25:11|0.030186
02:25:12|0.030186
02:25:13|0.030186
02:25:14|0.030186
02:25:15|0.030184
02:25:16|0.030184
02:25:17|0.030162
02:25:18|0.030162
02:25:19|0.030165
02:25:19|0.030165
02:25:21|0.030178
02:25:21|0.030152
02:25:23|0.030152
02:25:24|0.030143
02:25:25|0.030158
02:25:25|0.030158
02:25:26|0.030158
02:25:28|0.030133
02:25:29|0.030123
02:25:30|0.030117
02:25:31|0.03011
02:25:32|0.03011
02:25:33|0.030094
02:25:34|0.030094
02:25:35|0.030064
02:25:36|0.030068
02:25:37|0.030058
02:25:38|0.030058
02:25:39|0.030069
02:25:41|0.030069
02:25:42|0.030069
02:25:43|0.030069
02:25:44|0.030069
02:25:44|0.030069
02:25:45|0.030069
02:25:46|0.030056
02:25:48|0.030052
02:25:48|0.030032
02:25:50|0.030032
02:25:50|0.030022
02:25:52|0.030022
02:25:53|0.030022
02:25:54|0.030021
02:25:54|0.030028
02:25:55|0.030028
02:25:56|0.030049
02:25:57|0.030049
02:25:58|0.030049
02:26:00|0.030057
02:26:01|0.030093
02:26:03|0.030093
02:26:03|0.030094
02:26:04|0.030094
02:26:06|0.030094
02:26:06|0.030111
02:26:08|0.030123
02:26:09|0.030132
02:26:10|0.03012
02:26:11|0.030119
02:26:12|0.030116
02:26:12|0.030109
02:26:14|0.030108
02:26:15|0.030111
02:26:17|0.030111
02:26:17|0.030113
02:26:18|0.030114
02:26:20|0.030114
02:26:20|0.030113
02:26:22|0.030111
02:26:22|0.030106
02:26:24|0.030113
02:26:24|0.030104
02:26:25|0.030114
02:26:26|0.03011
02:26:27|0.030114
02:26:29|0.030113
02:26:30|0.030113
02:26:31|0.030107
02:26:31|0.030107
02:26:33|0.030113
02:26:33|0.030113
02:26:35|0.030113
02:26:36|0.030113
02:26:37|0.030108
02:26:38|0.030165
02:26:39|0.03018
02:26:40|0.030174
02:26:41|0.030152
02:26:41|0.030152
02:26:42|0.030152
02:26:43|0.030152
02:26:45|0.030164
02:26:45|0.030157
02:26:47|0.030152
02:26:48|0.030152
02:26:49|0.030153
02:26:50|0.030153
02:26:51|0.030153
02:26:53|0.030153
02:26:53|0.030153
02:26:55|0.030153
02:26:55|0.030153
02:26:56|0.030153
02:26:57|0.030153
02:26:58|0.030163
02:26:59|0.030163
02:27:00|0.030157
02:27:01|0.030157
02:27:03|0.030157
02:27:05|0.030157
02:27:06|0.030179
02:27:07|0.030179
02:27:08|0.030179
02:27:09|0.030179
02:27:09|0.030179
02:27:11|0.030179
02:27:12|0.0302
02:27:13|0.0302
02:27:13|0.0302
02:27:14|0.030183
02:27:15|0.030179
02:27:16|0.030179
02:27:18|0.030179
02:27:18|0.030179
02:27:19|0.030179
02:27:21|0.030179
02:27:22|0.030179
02:27:22|0.030211
02:27:24|0.030217
02:27:24|0.030245
02:27:25|0.030245
02:27:27|0.030221
02:27:27|0.030221
02:27:29|0.030224
02:27:29|0.030227
02:27:31|0.030227
02:27:33|0.030227
02:27:34|0.030227
02:27:34|0.030227
02:27:35|0.030227
02:27:36|0.030227
02:27:37|0.030217
02:27:38|0.03021
02:27:39|0.03021
02:27:40|0.030216
02:27:41|0.030216
02:27:42|0.030212
02:27:44|0.030212
02:27:44|0.030205
02:27:45|0.030204
02:27:46|0.030214
02:27:47|0.030214
02:27:48|0.030214
02:27:49|0.030214
02:27:50|0.030201
02:27:51|0.030215
02:27:52|0.030215
02:27:53|0.030216
02:27:55|0.030216
02:27:56|0.030197
02:27:56|0.030194
02:27:58|0.030215
02:27:59|0.030215
02:27:59|0.030204
02:28:01|0.030204
02:28:02|0.030234
02:28:03|0.030234
02:28:04|0.030214
02:28:05|0.030214
02:28:07|0.030213
02:28:08|0.030213
02:28:09|0.030198
02:28:10|0.030198
02:28:11|0.030198
02:28:12|0.030198
02:28:13|0.030198
02:28:14|0.030203
02:28:15|0.030195
02:28:16|0.030195
02:28:17|0.030198
02:28:18|0.030191
02:28:19|0.030181
02:28:20|0.030179
02:28:21|0.030179
02:28:22|0.030182
02:28:23|0.030182
02:28:24|0.030188
02:28:25|0.030188
02:28:26|0.030189
02:28:27|0.03019
02:28:28|0.03019
02:28:30|0.03019
02:28:31|0.030179
02:28:32|0.030239
02:28:32|0.030221
02:28:33|0.030221
02:28:34|0.030221
02:28:36|0.030221
02:28:36|0.030244
02:28:37|0.030244
02:28:38|0.030254
02:28:39|0.030254
02:28:40|0.030254
02:28:42|0.030254
02:28:42|0.030254
02:28:43|0.030244
02:28:44|0.03025
02:28:45|0.030228
02:28:46|0.030228
02:28:47|0.030228
02:28:48|0.030227
02:28:50|0.030227
02:28:50|0.030229
02:28:52|0.030229
02:28:52|0.030229
02:28:53|0.030232
02:28:54|0.030232
02:28:56|0.030234
02:28:56|0.030234
02:28:57|0.030237
02:28:58|0.030236
02:29:00|0.030234
02:29:00|0.030232
02:29:02|0.03021
02:29:02|0.03021
02:29:04|0.030216
02:29:05|0.030216
02:29:07|0.030216
02:29:09|0.030219
02:29:09|0.030219
02:29:10|0.030205
02:29:11|0.030205
02:29:13|0.030205
02:29:13|0.030205
02:29:15|0.030221
02:29:15|0.030209
02:29:16|0.030209
02:29:18|0.030209
02:29:19|0.030212
02:29:20|0.030212
02:29:21|0.030212
02:29:22|0.030177
02:29:23|0.030177
02:29:24|0.030177
02:29:25|0.030173
02:29:26|0.030172
02:29:27|0.030183
02:29:27|0.030183
02:29:28|0.030178
02:29:30|0.030177
02:29:31|0.030177
02:29:32|0.03018
02:29:33|0.03018
02:29:34|0.030187
02:29:35|0.030187
02:29:36|0.030176
02:29:37|0.030176
02:29:38|0.03017
02:29:39|0.030181
02:29:40|0.030211
02:29:41|0.030209
02:29:42|0.030205
02:29:43|0.030206
02:29:44|0.030187
02:29:45|0.030187
02:29:46|0.030187
02:29:47|0.030187
02:29:48|0.030187
02:29:49|0.030186
02:29:50|0.030186
02:29:51|0.030196
02:29:51|0.030196
02:29:53|0.030196
02:29:53|0.030181
02:29:55|0.030135
02:29:56|0.030136
02:29:57|0.030136
02:29:58|0.030138
02:29:59|0.030138
02:29:59|0.030138
02:30:01|0.030136
02:30:02|0.030138
02:30:03|0.030138
02:30:04|0.030119
02:30:06|0.03012
02:30:07|0.030117
02:30:07|0.030125
02:30:09|0.030117
02:30:10|0.03011
02:30:10|0.030107
02:30:11|0.0301
02:30:13|0.030061
02:30:14|0.030057
02:30:14|0.030066
02:30:17|0.030066
02:30:17|0.030066
02:30:18|0.030064
02:30:20|0.030079
02:30:20|0.030082
02:30:21|0.030079
02:30:22|0.030079
02:30:23|0.030079
02:30:25|0.030079
02:30:26|0.030058
02:30:27|0.030058
02:30:28|0.030062
02:30:29|0.030062
02:30:29|0.030071
02:30:31|0.030072
02:30:32|0.030082
02:30:33|0.030082
02:30:34|0.030082
02:30:35|0.030082
02:30:36|0.030082
02:30:37|0.030082
02:30:37|0.030082
02:30:39|0.030079
02:30:40|0.030079
02:30:40|0.030085
02:30:42|0.030085
02:30:43|0.030094
02:30:44|0.030094
02:30:45|0.030085
02:30:46|0.030085
02:30:46|0.030085
02:30:47|0.030083
02:30:48|0.030083
02:30:50|0.030083
02:30:51|0.030105
02:30:52|0.030105
02:30:52|0.030105
02:30:54|0.030105
02:30:55|0.030105
02:30:55|0.030105
02:30:57|0.030105
02:30:57|0.030105
02:30:58|0.030131
02:30:59|0.030091
02:31:01|0.030063
02:31:02|0.030063
02:31:03|0.030037
02:31:05|0.030054
02:31:07|0.030059
02:31:08|0.030098
02:31:09|0.030066
02:31:10|0.030022
02:31:10|0.030016
02:31:11|0.030042
02:31:13|0.030035
02:31:14|0.030035
02:31:15|0.030035
02:31:16|0.030028
02:31:17|0.03003
02:31:18|0.030036
02:31:19|0.030045
02:31:20|0.030045
02:31:21|0.030045
02:31:22|0.030045
02:31:23|0.030045
02:31:23|0.030046
02:31:25|0.030046
02:31:25|0.030046
02:31:27|0.030021
02:31:28|0.030021
02:31:29|0.030019
02:31:30|0.030019
02:31:30|0.030019
02:31:32|0.030036
02:31:33|0.030036
02:31:33|0.030031
02:31:35|0.030031
02:31:36|0.030048
02:31:37|0.030048
02:31:38|0.030048
02:31:38|0.030048
02:31:41|0.030066
02:31:41|0.030066
02:31:42|0.030066
02:31:44|0.030066
02:31:45|0.030094
02:31:46|0.0301
02:31:46|0.0301
02:31:48|0.0301
02:31:49|0.030108
02:31:50|0.030108
02:31:50|0.030115
02:31:51|0.030123
02:31:52|0.030123
02:31:54|0.030114
02:31:55|0.030114
02:31:55|0.030171
02:31:56|0.030175
02:31:57|0.030181
02:31:58|0.030184
02:32:00|0.030184
02:32:02|0.030184
02:32:03|0.030184
02:32:03|0.030205
02:32:04|0.030215
02:32:06|0.030229
02:32:07|0.030229
02:32:07|0.030212
02:32:09|0.030212
02:32:10|0.030212
02:32:11|0.030214
02:32:12|0.030215
02:32:13|0.030215
02:32:14|0.030203
02:32:15|0.030225
02:32:16|0.030223
02:32:17|0.030223
02:32:18|0.030223
02:32:19|0.030223
02:32:21|0.030219
02:32:21|0.030211
02:32:22|0.030211
02:32:24|0.030211
02:32:24|0.030213
02:32:25|0.030212
02:32:27|0.030214
02:32:27|0.030214
02:32:29|0.030214
02:32:30|0.030217
02:32:31|0.030217
02:32:32|0.030209
02:32:33|0.030213
02:32:34|0.030242
02:32:35|0.030218
02:32:36|0.030236
02:32:37|0.030229
02:32:38|0.030229
02:32:39|0.030215
02:32:40|0.030215
02:32:41|0.030233
02:32:42|0.030238
02:32:43|0.030238
02:32:44|0.030238
02:32:45|0.030238
02:32:46|0.030234
02:32:47|0.03025
02:32:48|0.030252
02:32:49|0.030252
02:32:51|0.030258
02:32:52|0.030257
02:32:52|0.030257
02:32:53|0.030257
02:32:54|0.030257
02:32:55|0.030257
02:32:56|0.030272
02:32:57|0.030258
02:32:59|0.030266
02:33:00|0.030267
02:33:00|0.030257
02:33:02|0.030257
02:33:02|0.030266
02:33:03|0.030266
02:33:06|0.030268
02:33:07|0.030268
02:33:07|0.030278
02:33:09|0.03027
02:33:10|0.030266
02:33:11|0.030266
02:33:12|0.030266
02:33:13|0.030266
02:33:15|0.030271
02:33:15|0.030278
02:33:16|0.030278
02:33:17|0.030278
02:33:18|0.030272
02:33:19|0.030272
02:33:20|0.030276
02:33:21|0.030276
02:33:22|0.030276
02:33:23|0.030283
02:33:25|0.030283
02:33:26|0.030283
02:33:27|0.030283
02:33:27|0.030283
02:33:29|0.030244
02:33:30|0.030239
02:33:31|0.030239
02:33:32|0.030232
02:33:33|0.030244
02:33:34|0.030236
02:33:35|0.030248
02:33:36|0.030259
02:33:37|0.03023
02:33:38|0.03023
02:33:39|0.03023
02:33:40|0.03023
02:33:42|0.03023
02:33:43|0.030219
02:33:43|0.030219
02:33:44|0.030219
02:33:46|0.030219
02:33:46|0.030219
02:33:47|0.03021
02:33:48|0.03021
02:33:49|0.03021
02:33:50|0.03021
02:33:52|0.03021
02:33:52|0.030216
02:33:53|0.03022
02:33:55|0.030243
02:33:56|0.030261
02:33:57|0.030261
02:33:58|0.030261
02:34:00|0.030261
02:34:01|0.030261
02:34:01|0.030243
02:34:02|0.030243
02:34:03|0.030229
02:34:04|0.030221
02:34:05|0.030221
02:34:06|0.030218
02:34:08|0.03021
02:34:08|0.030218
02:34:09|0.030218
02:34:11|0.030218
02:34:11|0.030218
02:34:13|0.030218
02:34:14|0.030218
02:34:15|0.030243
02:34:16|0.030243
02:34:17|0.030235
02:34:18|0.030237
02:34:19|0.030237
02:34:20|0.030237
02:34:21|0.030225
02:34:22|0.030225
02:34:23|0.030237
02:34:24|0.030233
02:34:25|0.030233
02:34:26|0.030233
02:34:27|0.030233
02:34:28|0.030233
02:34:29|0.030244
02:34:30|0.030245
02:34:31|0.030247
02:34:32|0.030259
02:34:33|0.030259
02:34:34|0.030259
02:34:35|0.030259
02:34:36|0.030259
02:34:37|0.030244
02:34:38|0.030244
02:34:39|0.030244
02:34:40|0.030275
02:34:41|0.030275
02:34:42|0.030275
02:34:43|0.030244
02:34:44|0.030249
02:34:45|0.03025
02:34:46|0.03025
02:34:47|0.030244
02:34:48|0.030244
02:34:49|0.030236
02:34:50|0.030236
02:34:51|0.030236
02:34:53|0.030223
02:34:54|0.030223
02:34:55|0.030223
02:34:57|0.030225
02:34:58|0.030225
02:34:59|0.030225
02:35:00|0.030225
02:35:01|0.0302
02:35:02|0.030191
02:35:03|0.030191
02:35:04|0.030191
02:35:05|0.030196
02:35:06|0.030201
02:35:07|0.030201
02:35:08|0.030201
02:35:09|0.030201
02:35:10|0.030201
02:35:12|0.030219
02:35:13|0.030219
02:35:13|0.030227
02:35:15|0.030232
02:35:15|0.030239
02:35:17|0.030255
02:35:18|0.030217
02:35:18|0.030217
02:35:19|0.030217
02:35:20|0.030217
02:35:21|0.030221
02:35:23|0.030221
02:35:23|0.030221
02:35:24|0.030221
02:35:26|0.030221
02:35:27|0.030221
02:35:28|0.030221
02:35:29|0.030221
02:35:30|0.030228
02:35:31|0.030228
02:35:32|0.030228
02:35:33|0.03023
02:35:34|0.030233
02:35:35|0.030233
02:35:36|0.030259
02:35:37|0.030259
02:35:38|0.03025
02:35:39|0.03025
02:35:40|0.030258
02:35:41|0.030249
02:35:42|0.030232
02:35:43|0.030232
02:35:44|0.030232
02:35:45|0.030232
02:35:46|0.030235
02:35:47|0.030235
02:35:48|0.03024
02:35:50|0.030242
02:35:51|0.030265
02:35:52|0.030265
02:35:53|0.030265
02:35:54|0.03026
02:35:55|0.03026
02:35:56|0.030251
02:35:57|0.030251
02:35:58|0.030251
02:35:59|0.030251
02:36:00|0.030247
02:36:01|0.030247
02:36:02|0.030247
02:36:04|0.030261
02:36:04|0.030261
02:36:06|0.030251
02:36:06|0.03025
02:36:08|0.03025
02:36:08|0.03025
02:36:09|0.03025
02:36:10|0.03025
02:36:11|0.03025
02:36:13|0.03025
02:36:14|0.03025
02:36:14|0.03025
02:36:15|0.030235
02:36:17|0.030247
02:36:17|0.030247
02:36:18|0.030244
02:36:20|0.030244
02:36:20|0.030223
02:36:22|0.030235
02:36:22|0.030232
02:36:23|0.030212
02:36:25|0.030212
02:36:26|0.030212
02:36:27|0.030212
02:36:27|0.030212
02:36:29|0.030212
02:36:29|0.030212
02:36:31|0.030212
02:36:32|0.0302
02:36:33|0.030194
02:36:35|0.030182
02:36:35|0.0302
02:36:37|0.0302
02:36:38|0.0302
02:36:38|0.030171
02:36:39|0.030158
02:36:41|0.030158
02:36:42|0.030152
02:36:42|0.030155
02:36:43|0.030149
02:36:46|0.030139
02:36:46|0.030164
02:36:47|0.030164
02:36:48|0.03016
02:36:49|0.030168
02:36:51|0.030173
02:36:52|0.030173
02:36:52|0.030173
02:36:54|0.030173
02:36:55|0.030175
02:36:56|0.030175
02:36:57|0.030175
02:36:58|0.030166
02:36:59|0.030166
02:37:00|0.030191
02:37:01|0.030193
02:37:02|0.030193
02:37:03|0.030196
02:37:04|0.030196
02:37:05|0.030196
02:37:06|0.030196
02:37:07|0.030209
02:37:08|0.0302
02:37:09|0.0302
02:37:10|0.0302
02:37:11|0.030205
02:37:13|0.030205
02:37:14|0.0302
02:37:14|0.0302
02:37:16|0.030196
02:37:16|0.030181
02:37:18|0.030181
02:37:18|0.030181
02:37:20|0.030181
02:37:21|0.030181
02:37:21|0.030181
02:37:22|0.030181
02:37:23|0.030181
02:37:25|0.030181
02:37:25|0.030181
02:37:26|0.030181
02:37:28|0.030181
02:37:29|0.030181
02:37:29|0.030181
02:37:30|0.030181
02:37:31|0.030181
02:37:32|0.030181
02:37:33|0.03018
02:37:35|0.03018
02:37:36|0.03018
02:37:37|0.03018
02:37:38|0.03018
02:37:39|0.03018
02:37:40|0.03018
02:37:41|0.03018
02:37:42|0.03018
02:37:43|0.03018
02:37:44|0.03018
02:37:45|0.03018
02:37:46|0.030173
02:37:46|0.030166
02:37:48|0.030166
02:37:50|0.030148
02:37:50|0.030148
02:37:52|0.030153
02:37:52|0.030144
02:37:53|0.030144
02:37:56|0.030136
02:37:57|0.030134
02:37:58|0.030129
02:38:00|0.030138
02:38:00|0.030156
02:38:01|0.030156
02:38:03|0.030156
02:38:04|0.030166
02:38:04|0.030166
02:38:05|0.030192
02:38:07|0.030207
02:38:08|0.030207
02:38:09|0.030203
02:38:09|0.030201
02:38:11|0.030201
02:38:12|0.030201
02:38:13|0.030186
02:38:14|0.030186
02:38:15|0.030191
02:38:16|0.03022
02:38:17|0.030225
02:38:18|0.030225
02:38:19|0.030221
02:38:20|0.030221
02:38:21|0.030239
02:38:22|0.030245
02:38:23|0.030245
02:38:24|0.030255
02:38:25|0.030255
02:38:26|0.030255
02:38:27|0.030258
02:38:28|0.030258
02:38:29|0.030272
02:38:30|0.030299
02:38:31|0.03031
02:38:32|0.03031
02:38:33|0.030314
02:38:34|0.030314
02:38:35|0.030319
02:38:36|0.030294
02:38:37|0.030312
02:38:38|0.030302
02:38:39|0.030302
02:38:40|0.030294
02:38:41|0.030306
02:38:42|0.030306
02:38:43|0.030288
02:38:44|0.030288
02:38:45|0.030288
02:38:46|0.030288
02:38:47|0.030288
02:38:48|0.030321
02:38:49|0.030321
02:38:50|0.030344
02:38:51|0.03035
02:38:52|0.03035
02:38:53|0.030381
02:38:54|0.030381
02:38:55|0.030385
02:38:57|0.03042
02:38:58|0.030418
02:38:59|0.030415
02:38:59|0.030421
02:39:00|0.030426
02:39:01|0.030434
02:39:03|0.03042
02:39:04|0.030423
02:39:04|0.030393
02:39:06|0.030387
02:39:06|0.030375
02:39:08|0.030391
02:39:09|0.030391
02:39:10|0.030384
02:39:10|0.030396
02:39:12|0.030396
02:39:13|0.030395
02:39:13|0.030406
02:39:14|0.030401
02:39:16|0.030401
02:39:16|0.030401
02:39:18|0.030386
02:39:18|0.030397
02:39:20|0.030397
02:39:20|0.030372
02:39:22|0.030382
02:39:22|0.030375
02:39:24|0.030375
02:39:25|0.030357
02:39:26|0.030355
02:39:26|0.030355
02:39:27|0.03034
02:39:28|0.03034
02:39:30|0.03034
02:39:31|0.03034
02:39:31|0.030345
02:39:34|0.030349
02:39:34|0.030352
02:39:35|0.030352
02:39:36|0.030356
02:39:37|0.030356
02:39:38|0.030356
02:39:39|0.030356
02:39:41|0.030355
02:39:41|0.030355
02:39:43|0.030355
02:39:44|0.030355
02:39:45|0.030355
02:39:46|0.030355
02:39:47|0.030355
02:39:48|0.030355
02:39:49|0.030373
02:39:50|0.030362
02:39:52|0.030362
02:39:53|0.030362
02:39:53|0.030362
02:39:55|0.030362
02:39:56|0.030362
02:39:56|0.030344
02:39:58|0.030344
02:39:59|0.030344
02:40:00|0.030344
02:40:01|0.030348
02:40:02|0.030351
02:40:03|0.03035
02:40:03|0.030297
02:40:06|0.030299
02:40:06|0.030299
02:40:07|0.030324
02:40:09|0.030324
02:40:09|0.030347
02:40:10|0.030342
02:40:12|0.030355
02:40:12|0.030359
02:40:13|0.030359
02:40:14|0.030361
02:40:15|0.030364
02:40:16|0.030362
02:40:17|0.030362
02:40:19|0.030331
02:40:19|0.030333
02:40:21|0.030336
02:40:21|0.030336
02:40:23|0.030331
02:40:23|0.030331
02:40:24|0.030331
02:40:25|0.030353
02:40:27|0.030353
02:40:27|0.030353
02:40:28|0.030353
02:40:30|0.030355
02:40:31|0.030355
02:40:32|0.030365
02:40:33|0.030365
02:40:34|0.030365
02:40:34|0.030347
02:40:35|0.030407
02:40:36|0.030411
02:40:38|0.030424
02:40:38|0.030402
02:40:39|0.030402
02:40:41|0.030402
02:40:42|0.030402
02:40:42|0.030384
02:40:43|0.030384
02:40:45|0.030384
02:40:46|0.030392
02:40:46|0.030392
02:40:48|0.030392
02:40:49|0.030392
02:40:50|0.030392
02:40:51|0.030378
02:40:51|0.030387
02:40:53|0.030396
02:40:54|0.030396
02:40:56|0.030396
02:40:57|0.030396
02:40:58|0.030396
02:40:59|0.030396
02:40:59|0.030396
02:41:00|0.030379
02:41:02|0.030379
02:41:03|0.030392
02:41:04|0.030392
02:41:05|0.030378
02:41:06|0.030378
02:41:07|0.03035
02:41:08|0.03035
02:41:09|0.030342
02:41:10|0.030343
02:41:11|0.030351
02:41:12|0.030351
02:41:13|0.030351
02:41:14|0.030351
02:41:15|0.030373
02:41:16|0.030369
02:41:17|0.030369
02:41:18|0.030369
02:41:19|0.030395
02:41:20|0.030384
02:41:21|0.030384
02:41:22|0.030384
02:41:23|0.030387
02:41:24|0.030382
02:41:26|0.030382
02:41:27|0.030382
02:41:27|0.030382
02:41:29|0.030382
02:41:30|0.030382
02:41:31|0.030382
02:41:31|0.030379
02:41:32|0.030379
02:41:34|0.030369
02:41:35|0.030369
02:41:36|0.030359
02:41:37|0.030335
02:41:37|0.030335
02:41:40|0.030344
02:41:41|0.030344
02:41:41|0.030344
02:41:43|0.030344
02:41:43|0.030344
02:41:45|0.030339
02:41:46|0.030339
02:41:46|0.030339
02:41:47|0.030339
02:41:48|0.030339
02:41:49|0.030334
02:41:50|0.030328
02:41:51|0.030326
02:41:52|0.030326
02:41:53|0.030315
02:41:54|0.030317
02:41:56|0.030336
02:41:56|0.030338
02:41:58|0.030307
02:42:00|0.030326
02:42:00|0.030326
02:42:01|0.030341
02:42:02|0.030341
02:42:03|0.030349
02:42:04|0.030351
02:42:06|0.030332
02:42:07|0.030332
02:42:08|0.030332
02:42:08|0.030342
02:42:09|0.030339
02:42:11|0.030339
02:42:12|0.030339
02:42:14|0.030332
02:42:14|0.03035
02:42:15|0.030369
02:42:17|0.030369
02:42:17|0.030363
02:42:19|0.030364
02:42:19|0.030364
02:42:20|0.030364
02:42:22|0.030343
02:42:23|0.030343
02:42:24|0.030339
02:42:26|0.030339
02:42:27|0.030326
02:42:28|0.030326
02:42:28|0.030331
02:42:30|0.030331
02:42:31|0.030331
02:42:31|0.030331
02:42:32|0.030331
02:42:33|0.030316
02:42:34|0.030326
02:42:35|0.030326
02:42:36|0.030326
02:42:38|0.030326
02:42:39|0.030317
02:42:39|0.030317
02:42:40|0.030317
02:42:42|0.030313
02:42:42|0.030313
02:42:43|0.030313
02:42:45|0.030313
02:42:46|0.030317
02:42:47|0.030317
02:42:48|0.030317
02:42:49|0.030317
02:42:49|0.030319
02:42:51|0.030329
02:42:52|0.030329
02:42:53|0.030329
02:42:54|0.030329
02:42:56|0.030316
02:42:57|0.030316
02:42:58|0.030336
02:42:59|0.030336
02:43:00|0.030336
02:43:01|0.030336
02:43:02|0.030336
02:43:03|0.030336
02:43:05|0.030336
02:43:06|0.030336
02:43:07|0.030336
02:43:08|0.030336
02:43:09|0.030336
02:43:10|0.030307
02:43:12|0.030307
02:43:13|0.030315
02:43:13|0.030315
02:43:14|0.030315
02:43:15|0.030311
02:43:17|0.030311
02:43:17|0.030311
02:43:19|0.030317
02:43:20|0.030315
02:43:20|0.030315
02:43:21|0.030315
02:43:22|0.030315
02:43:23|0.030311
02:43:24|0.0303
02:43:26|0.0303
02:43:26|0.0303
02:43:27|0.030311
02:43:29|0.030312
02:43:29|0.030338
02:43:30|0.030338
02:43:32|0.030338
02:43:33|0.03033
02:43:34|0.03033
02:43:35|0.03033
02:43:35|0.03033
02:43:37|0.030321
02:43:37|0.030321
02:43:39|0.030321
02:43:40|0.030321
02:43:40|0.030321
02:43:42|0.030321
02:43:43|0.030328
02:43:44|0.030328
02:43:45|0.030309
02:43:46|0.030312
02:43:48|0.030312
02:43:48|0.030312
02:43:49|0.030312
02:43:51|0.030315
02:43:52|0.030315
02:43:54|0.030315
02:43:54|0.030291
02:43:55|0.030291
02:43:56|0.030272
02:43:58|0.030266
02:43:59|0.030262
02:44:00|0.030262
02:44:01|0.030262
02:44:02|0.030246
02:44:03|0.030246
02:44:04|0.030246
02:44:05|0.030239
02:44:06|0.030241
02:44:07|0.030257
02:44:08|0.030267
02:44:09|0.030267
02:44:10|0.030267
02:44:11|0.030267
02:44:12|0.030303
02:44:13|0.030287
02:44:14|0.030287
02:44:15|0.030286
02:44:16|0.030275
02:44:17|0.030275
02:44:18|0.030275
02:44:20|0.030258
02:44:20|0.030258
02:44:21|0.030258
02:44:22|0.030258
02:44:24|0.030258
02:44:25|0.03028
02:44:26|0.03028
02:44:26|0.03029
02:44:28|0.03029
02:44:28|0.03029
02:44:29|0.03029
02:44:30|0.03029
02:44:32|0.03029
02:44:32|0.03028
02:44:34|0.030297
02:44:34|0.030296
02:44:36|0.030312
02:44:37|0.030312
02:44:38|0.030312
02:44:39|0.030312
02:44:40|0.030312
02:44:41|0.030307
02:44:42|0.030307
02:44:42|0.030307
02:44:44|0.030307
02:44:45|0.030307
02:44:46|0.030312
02:44:48|0.030305
02:44:49|0.030305
02:44:50|0.030334
02:44:51|0.030334
02:44:52|0.030334
02:44:53|0.030292
02:44:54|0.030292
02:44:55|0.030292
02:44:56|0.030292
02:44:58|0.030308
02:44:58|0.030307
02:45:00|0.030307
02:45:01|0.030307
02:45:01|0.030304
02:45:02|0.030288
02:45:04|0.030288
02:45:04|0.030288
02:45:05|0.030258
02:45:07|0.030263
02:45:07|0.030263
02:45:09|0.030266
02:45:10|0.030266
02:45:11|0.030266
02:45:12|0.030246
02:45:13|0.030245
02:45:14|0.030245
02:45:15|0.030242
02:45:16|0.030242
02:45:17|0.030247
02:45:18|0.030244
02:45:19|0.030241
02:45:20|0.030247
02:45:21|0.030247
02:45:22|0.030247
02:45:23|0.030247
02:45:24|0.03026
02:45:25|0.03026
02:45:26|0.030252
02:45:27|0.030252
02:45:28|0.030261
02:45:29|0.030264
02:45:30|0.030261
02:45:31|0.030274
02:45:32|0.030274
02:45:33|0.030274
02:45:34|0.030282
02:45:35|0.030275
02:45:36|0.030275
02:45:37|0.030282
02:45:38|0.030291
02:45:39|0.030291
02:45:40|0.0303
02:45:41|0.0303
02:45:42|0.030297
02:45:43|0.030297
02:45:44|0.030301
02:45:45|0.030284
02:45:47|0.030292
02:45:48|0.030292
02:45:48|0.030292
02:45:50|0.030297
02:45:51|0.030297
02:45:53|0.030292
02:45:53|0.030297
02:45:54|0.030297
02:45:55|0.030297
02:45:57|0.030297
02:45:57|0.030292
02:45:59|0.030292
02:46:00|0.030292
02:46:01|0.030292
02:46:02|0.030323
02:46:03|0.030316
02:46:04|0.030327
02:46:05|0.03031
02:46:06|0.030316
02:46:07|0.030316
02:46:08|0.030315
02:46:09|0.030315
02:46:10|0.030315
02:46:11|0.030328
02:46:12|0.03032
02:46:13|0.03032
02:46:15|0.030323
02:46:16|0.030284
02:46:16|0.030284
02:46:17|0.030284
02:46:18|0.030284
02:46:20|0.030279
02:46:20|0.030313
02:46:21|0.030313
02:46:23|0.030313
02:46:24|0.030303
02:46:24|0.030303
02:46:26|0.030303
02:46:26|0.030303
02:46:27|0.030307
02:46:28|0.030307
02:46:29|0.030307
02:46:31|0.030307
02:46:31|0.030307
02:46:32|0.030324
02:46:34|0.030324
02:46:35|0.03031
02:46:35|0.03031
02:46:36|0.03031
02:46:37|0.03031
02:46:38|0.03031
02:46:39|0.030295
02:46:40|0.030295
02:46:42|0.030299
02:46:43|0.030299
02:46:44|0.03028
02:46:46|0.03028
02:46:47|0.03028
02:46:48|0.03028
02:46:50|0.030256
02:46:51|0.030256
02:46:51|0.030256
02:46:52|0.03028
02:46:53|0.030282
02:46:54|0.030268
02:46:55|0.030268
02:46:57|0.030285
02:46:58|0.030282
02:46:59|0.030285
02:47:00|0.030285
02:47:01|0.030285
02:47:02|0.030301
02:47:03|0.0303
02:47:04|0.030299
02:47:05|0.030299
02:47:06|0.030305
02:47:07|0.030306
02:47:08|0.030312
02:47:09|0.030315
02:47:10|0.030318
02:47:11|0.030345
02:47:12|0.030345
02:47:13|0.030345
02:47:14|0.03036
02:47:15|0.030364
02:47:16|0.030364
02:47:17|0.030364
02:47:18|0.030364
02:47:19|0.030367
02:47:20|0.030374
02:47:21|0.030368
02:47:22|0.030368
02:47:23|0.030386
02:47:24|0.030377
02:47:25|0.030377
02:47:26|0.030366
02:47:27|0.030366
02:47:28|0.030371
02:47:29|0.030371
02:47:30|0.030409
02:47:31|0.030398
02:47:32|0.030398
02:47:33|0.030404
02:47:34|0.030404
02:47:36|0.030404
02:47:37|0.030404
02:47:37|0.030404
02:47:39|0.030404
02:47:40|0.030403
02:47:40|0.030403
02:47:41|0.030403
02:47:44|0.030409
02:47:45|0.030409
02:47:46|0.030408
02:47:47|0.030413
02:47:48|0.030416
02:47:49|0.030434
02:47:49|0.030419
02:47:52|0.030421
02:47:53|0.030426
02:47:54|0.030428
02:47:55|0.030428
02:47:56|0.030428
02:47:57|0.030428
02:47:58|0.030481
02:48:00|0.030487
02:48:00|0.030494
02:48:01|0.030514
02:48:02|0.030514
02:48:03|0.030518
02:48:04|0.030517
02:48:06|0.030515
02:48:06|0.030512
02:48:07|0.030507
02:48:08|0.030516
02:48:10|0.030516
02:48:11|0.03051
02:48:12|0.03051
02:48:13|0.030512
02:48:14|0.030522
02:48:14|0.030525
02:48:16|0.030524
02:48:16|0.030531
02:48:18|0.030526
02:48:19|0.030526
02:48:19|0.030526
02:48:20|0.030516
02:48:21|0.030519
02:48:22|0.030519
02:48:23|0.030524
02:48:25|0.030531
02:48:25|0.030524
02:48:27|0.030529
02:48:28|0.030529
02:48:29|0.030545
02:48:30|0.030551
02:48:31|0.030547
02:48:32|0.030547
02:48:33|0.030549
02:48:35|0.030549
02:48:35|0.030558
02:48:36|0.030571
02:48:37|0.030562
02:48:38|0.030562
02:48:39|0.030563
02:48:40|0.030563
02:48:41|0.030567
02:48:43|0.030572
02:48:44|0.030569
02:48:44|0.030576
02:48:45|0.030591
02:48:46|0.030579
02:48:48|0.030576
02:48:48|0.030584
02:48:50|0.03058
02:48:52|0.030593
02:48:53|0.0306
02:48:53|0.030605
02:48:55|0.030601
02:48:56|0.030597
02:48:57|0.030597
02:48:58|0.030606
02:48:59|0.030603
02:49:01|0.030574
02:49:03|0.030596
02:49:03|0.030594
02:49:05|0.030583
02:49:05|0.030573
02:49:07|0.030573
02:49:08|0.030573
02:49:08|0.030537
02:49:10|0.030537
02:49:11|0.03055
02:49:11|0.03055
02:49:13|0.030547
02:49:13|0.030546
02:49:15|0.030544
02:49:16|0.030564
02:49:17|0.030564
02:49:18|0.030576
02:49:19|0.030576
02:49:20|0.030567
02:49:21|0.030579
02:49:22|0.030579
02:49:24|0.030587
02:49:24|0.030586
02:49:25|0.030586
02:49:26|0.030587
02:49:27|0.030586
02:49:28|0.030602
02:49:29|0.030589
02:49:30|0.030624
02:49:31|0.030587
02:49:33|0.030585
02:49:33|0.030582
02:49:35|0.030565
02:49:35|0.030581
02:49:36|0.030582
02:49:37|0.030584
02:49:38|0.030584
02:49:40|0.030582
02:49:41|0.030574
02:49:42|0.030574
02:49:42|0.030574
02:49:45|0.030584
02:49:46|0.030569
02:49:47|0.030569
02:49:47|0.030576
02:49:48|0.030576
02:49:49|0.030573
02:49:51|0.030584
02:49:51|0.030589
02:49:53|0.030576
02:49:53|0.030576
02:49:54|0.030578
02:49:56|0.030595
02:49:57|0.030582
02:49:58|0.030581
02:49:58|0.030587
02:50:00|0.030587
02:50:02|0.030579
02:50:02|0.030586
02:50:03|0.030586
02:50:05|0.030558
02:50:05|0.030552
02:50:07|0.030552
02:50:08|0.030558
02:50:09|0.030554
02:50:09|0.030553
02:50:10|0.030554
02:50:11|0.030553
02:50:13|0.030565
02:50:13|0.030557
02:50:14|0.030561
02:50:15|0.030562
02:50:16|0.030562
02:50:17|0.030566
02:50:18|0.030566
02:50:19|0.030573
02:50:20|0.030576
02:50:22|0.030576
02:50:22|0.030585
02:50:24|0.030583
02:50:25|0.030601
02:50:26|0.030601
02:50:27|0.030601
02:50:28|0.030614
02:50:29|0.030614
02:50:30|0.030614
02:50:31|0.030633
02:50:32|0.030624
02:50:33|0.030622
02:50:34|0.030625
02:50:35|0.030623
02:50:36|0.030624
02:50:37|0.030612
02:50:38|0.030627
02:50:39|0.030616
02:50:40|0.03063
02:50:42|0.03063
02:50:42|0.030633
02:50:43|0.030625
02:50:44|0.030625
02:50:45|0.030628
02:50:46|0.03065
02:50:48|0.030654
02:50:49|0.030665
02:50:50|0.03066
02:50:50|0.030661
02:50:51|0.030707
02:50:53|0.030707
02:50:54|0.030684
02:50:55|0.03075
02:50:56|0.030749
02:50:56|0.030703
02:50:58|0.030686
02:50:58|0.030674
02:50:59|0.030665
02:51:01|0.030656
02:51:01|0.030646
02:51:03|0.030634
02:51:04|0.030625
02:51:04|0.030622
02:51:05|0.030601
02:51:07|0.030605
02:51:08|0.030605
02:51:08|0.030602
02:51:10|0.030602
02:51:11|0.030602
02:51:11|0.030622
02:51:12|0.030602
02:51:14|0.030664
02:51:15|0.030638
02:51:16|0.030647
02:51:17|0.030644
02:51:18|0.030638
02:51:19|0.030659
02:51:20|0.030646
02:51:21|0.030649
02:51:22|0.030652
02:51:23|0.030668
02:51:24|0.03069
02:51:25|0.030679
02:51:26|0.0307
02:51:27|0.0307
02:51:28|0.030667
02:51:29|0.030667
02:51:30|0.030653
02:51:31|0.030656
02:51:32|0.030656
02:51:33|0.030656
02:51:34|0.030656
02:51:35|0.030645
02:51:36|0.030645
02:51:37|0.030645
02:51:38|0.030647
02:51:40|0.030661
02:51:40|0.030661
02:51:41|0.030661
02:51:43|0.030658
02:51:43|0.030658
02:51:44|0.030669
02:51:45|0.030674
02:51:47|0.030679
02:51:48|0.03068
02:51:49|0.030671
02:51:51|0.030664
02:51:52|0.030662
02:51:53|0.030662
02:51:54|0.030659
02:51:55|0.030658
02:51:56|0.030665
02:51:56|0.030665
02:51:57|0.030671
02:51:59|0.030683
02:52:00|0.030683
02:52:01|0.030683
02:52:02|0.030683
02:52:03|0.030656
02:52:04|0.030645
02:52:05|0.030643
02:52:06|0.030715
02:52:07|0.030748
02:52:08|0.030814
02:52:09|0.030811
02:52:10|0.030809
02:52:11|0.030834
02:52:12|0.030827
02:52:13|0.03085
02:52:14|0.030836
02:52:15|0.030834
02:52:16|0.03082
02:52:17|0.030888
02:52:18|0.030909
02:52:19|0.030902
02:52:20|0.030955
02:52:21|0.030964
02:52:22|0.030989
02:52:23|0.030933
02:52:24|0.030953
02:52:25|0.030982
02:52:27|0.03098
02:52:28|0.030989
02:52:29|0.030993
02:52:29|0.030987
02:52:30|0.030989
02:52:32|0.030991
02:52:33|0.030999
02:52:33|0.030989
02:52:34|0.03099
02:52:36|0.030998
02:52:37|0.030993
02:52:38|0.030997
02:52:39|0.030997
02:52:40|0.031
02:52:41|0.030998
02:52:42|0.030998
02:52:43|0.030999
02:52:45|0.030987
02:52:45|0.03099
02:52:46|0.030999
02:52:48|0.031
02:52:48|0.030997
02:52:50|0.030943
02:52:51|0.03094
02:52:51|0.030931
02:52:52|0.030949
02:52:53|0.030949
02:52:54|0.030954
02:52:55|0.030968
02:52:56|0.03097
02:52:58|0.030984
02:52:59|0.030984
02:53:00|0.030976
02:53:01|0.030966
02:53:02|0.030949
02:53:03|0.030982
02:53:04|0.030939
02:53:05|0.030909
02:53:06|0.030882
02:53:08|0.030871
02:53:09|0.030904
02:53:10|0.030897
02:53:10|0.030907
02:53:11|0.030902
02:53:13|0.030906
02:53:14|0.030886
02:53:15|0.030883
02:53:16|0.030876
02:53:18|0.030899
02:53:18|0.030907
02:53:19|0.030882
02:53:20|0.030895
02:53:22|0.030899
02:53:23|0.0309
02:53:24|0.030901
02:53:25|0.030901
02:53:26|0.030901
02:53:27|0.030901
02:53:28|0.030901
02:53:30|0.030902
02:53:30|0.03089
02:53:31|0.030892
02:53:32|0.030869
02:53:34|0.030866
02:53:35|0.030862
02:53:35|0.030877
02:53:37|0.030877
02:53:37|0.030877
02:53:39|0.030881
02:53:40|0.030893
02:53:41|0.030879
02:53:42|0.030871
02:53:43|0.030872
02:53:44|0.030873
02:53:45|0.030877
02:53:46|0.030894
02:53:47|0.030886
02:53:48|0.030886
02:53:49|0.030885
02:53:51|0.030885
02:53:51|0.030893
02:53:52|0.030913
02:53:53|0.030919
02:53:54|0.030924
02:53:56|0.030899
02:53:57|0.030899
02:53:58|0.030899
02:53:59|0.030904
02:54:00|0.030903
02:54:00|0.030903
02:54:02|0.03091
02:54:03|0.03091
02:54:04|0.03092
02:54:05|0.030921
02:54:05|0.030947
02:54:07|0.030942
02:54:09|0.030939
02:54:10|0.03096
02:54:10|0.030955
02:54:11|0.030962
02:54:12|0.030976
02:54:13|0.03097
02:54:14|0.030973
02:54:15|0.030968
02:54:16|0.030976
02:54:17|0.030969
02:54:18|0.030969
02:54:19|0.031
02:54:20|0.030993
02:54:21|0.030997
02:54:22|0.031029
02:54:23|0.031047
02:54:25|0.031056
02:54:26|0.031103
02:54:26|0.031086
02:54:28|0.031071
02:54:29|0.031062
02:54:29|0.031108
02:54:31|0.031095
02:54:32|0.031139
02:54:33|0.031117
02:54:34|0.031121
02:54:35|0.031124
02:54:36|0.031138
02:54:37|0.03114
02:54:38|0.03114
02:54:39|0.031146
02:54:41|0.031146
02:54:41|0.031092
02:54:43|0.031109
02:54:43|0.031085
02:54:44|0.031098
02:54:45|0.031109
02:54:47|0.031111
02:54:47|0.031108
02:54:48|0.031133
02:54:49|0.031124
02:54:51|0.031125
02:54:51|0.031163
02:54:52|0.03117
02:54:53|0.031169
02:54:54|0.031173
02:54:56|0.031174
02:54:57|0.031154
02:54:58|0.031139
02:54:59|0.03114
02:55:00|0.031139
02:55:01|0.031149
02:55:02|0.031109
02:55:03|0.031091
02:55:03|0.031183
02:55:05|0.031184
02:55:06|0.031192
02:55:08|0.031196
02:55:08|0.031164
02:55:09|0.031176
02:55:10|0.031176
02:55:11|0.031194
02:55:12|0.03119
02:55:13|0.031194
02:55:14|0.0312
02:55:16|0.0312
02:55:17|0.031199
02:55:17|0.0312
02:55:18|0.031199
02:55:19|0.0312
02:55:20|0.031199
02:55:21|0.031199
02:55:22|0.0312
02:55:24|0.031187
02:55:25|0.031189
02:55:26|0.031191
02:55:27|0.031185
02:55:28|0.031133
02:55:30|0.031109
02:55:30|0.031117
02:55:32|0.031117
02:55:34|0.031108
02:55:34|0.03111
02:55:36|0.031115
02:55:36|0.031111
02:55:38|0.031188
02:55:38|0.031195
02:55:40|0.031195
02:55:40|0.0312
02:55:42|0.031197
02:55:43|0.031179
02:55:44|0.03116
02:55:45|0.031165
02:55:46|0.031172
02:55:47|0.03118
02:55:48|0.031187
02:55:49|0.031186
02:55:50|0.031181
02:55:51|0.031183
02:55:52|0.031192
02:55:52|0.031194
02:55:53|0.031194
02:55:55|0.031194
02:55:55|0.031194
02:55:57|0.031249
02:55:58|0.031249
02:55:59|0.031246
02:55:59|0.031244
02:56:01|0.031298
02:56:02|0.031297
02:56:03|0.0313
02:56:03|0.0313
02:56:04|0.031318
02:56:05|0.031317
02:56:07|0.031308
02:56:08|0.031305
02:56:08|0.031303
02:56:09|0.031303
02:56:10|0.031307
02:56:12|0.0313
02:56:13|0.031303
02:56:14|0.031309
02:56:15|0.031327
02:56:16|0.031314
02:56:17|0.031319
02:56:18|0.031315
02:56:19|0.031314
02:56:20|0.031315
02:56:21|0.031292
02:56:22|0.031307
02:56:23|0.031294
02:56:25|0.031297
02:56:26|0.031278
02:56:26|0.031288
02:56:28|0.031305
02:56:29|0.03128
02:56:29|0.031288
02:56:31|0.031304
02:56:31|0.031306
02:56:33|0.031309
02:56:34|0.031296
02:56:35|0.031329
02:56:36|0.031294
02:56:37|0.031298
02:56:38|0.031299
02:56:39|0.031298
02:56:40|0.031301
02:56:42|0.031301
02:56:43|0.031333
02:56:43|0.031333
02:56:44|0.031448
02:56:45|0.031478
02:56:47|0.031491
02:56:47|0.031595
02:56:48|0.031491
02:56:49|0.031554
02:56:50|0.03157
02:56:51|0.031572
02:56:52|0.031525
02:56:53|0.031552
02:56:55|0.031371
02:56:55|0.031452
02:56:56|0.03146
02:56:58|0.031448
02:56:59|0.031457
02:56:59|0.031456
02:57:00|0.03146
02:57:01|0.031506
02:57:02|0.031448
02:57:04|0.031443
02:57:04|0.031545
02:57:05|0.031583
02:57:06|0.031585
02:57:07|0.031535
02:57:09|0.031535
02:57:10|0.031563
02:57:11|0.031558
02:57:12|0.031573
02:57:12|0.031569
02:57:14|0.031578
02:57:15|0.031571
02:57:15|0.031575
02:57:16|0.03157
02:57:18|0.031561
02:57:20|0.031553
02:57:21|0.031538
02:57:21|0.031516
02:57:22|0.031524
02:57:24|0.031517
02:57:24|0.031508
02:57:26|0.03153
02:57:27|0.031537
02:57:28|0.031515
02:57:30|0.031475
02:57:30|0.031499
02:57:31|0.03148
02:57:32|0.031478
02:57:33|0.031478
02:57:34|0.031421
02:57:35|0.031394
02:57:36|0.031356
02:57:37|0.031351
02:57:39|0.03133
02:57:40|0.031324
02:57:40|0.031322
02:57:42|0.031298
02:57:43|0.031311
02:57:43|0.031258
02:57:45|0.031292
02:57:45|0.031292
02:57:47|0.031291
02:57:48|0.031263
02:57:49|0.031235
02:57:50|0.03122
02:57:51|0.031212
02:57:52|0.031201
02:57:53|0.031202
02:57:54|0.031188
02:57:55|0.031223
02:57:56|0.031197
02:57:57|0.0312
02:57:58|0.031222
02:57:59|0.03121
02:58:00|0.031195
02:58:01|0.031201
02:58:01|0.031205
02:58:03|0.031214
02:58:04|0.031263
02:58:04|0.031152
02:58:06|0.031103
02:58:06|0.03108
02:58:08|0.031022
02:58:09|0.031021
02:58:09|0.031055
02:58:11|0.031047
02:58:12|0.031053
02:58:12|0.031061
02:58:15|0.031069
02:58:15|0.031089
02:58:16|0.03105
02:58:17|0.031043
02:58:18|0.03104
02:58:20|0.031051
02:58:21|0.031061
02:58:22|0.031048
02:58:24|0.031078
02:58:26|0.031074
02:58:27|0.031111
02:58:28|0.031118
02:58:29|0.031116
02:58:29|0.031104
02:58:31|0.03109
02:58:32|0.031095
02:58:33|0.031051
02:58:35|0.031099
02:58:36|0.031098
02:58:38|0.0311
02:58:39|0.031081
02:58:40|0.031052
02:58:40|0.031081
02:58:42|0.031087
02:58:43|0.031085
02:58:43|0.031085
02:58:45|0.031093
02:58:45|0.031094
02:58:48|0.031049
02:58:48|0.031035
02:58:50|0.03106
02:58:50|0.03105
02:58:51|0.031051
02:58:53|0.031067
02:58:53|0.031073
02:58:54|0.031073
02:58:56|0.031066
02:58:56|0.031092
02:58:58|0.031085
02:58:58|0.031085
02:58:59|0.031085
02:59:00|0.031079
02:59:01|0.031076
02:59:02|0.031069
02:59:04|0.031053
02:59:05|0.031053
02:59:06|0.031043
02:59:07|0.031043
02:59:08|0.03103
02:59:09|0.03103
02:59:10|0.03103
02:59:11|0.031037
02:59:12|0.03103
02:59:13|0.03103
02:59:14|0.031049
02:59:15|0.031037
02:59:16|0.031021
02:59:17|0.031031
02:59:18|0.031018
02:59:19|0.031012
02:59:20|0.030998
02:59:21|0.030997
02:59:23|0.03098
02:59:24|0.03097
02:59:25|0.030964
02:59:26|0.030955
02:59:27|0.030968
02:59:28|0.030964
02:59:29|0.030995
02:59:30|0.030995
02:59:31|0.031013
02:59:32|0.031019
02:59:34|0.031013
02:59:35|0.031057
02:59:36|0.031067
02:59:37|0.031031
02:59:37|0.031017
02:59:38|0.03102
02:59:40|0.031028
02:59:41|0.031038
02:59:42|0.031045
02:59:42|0.031064
02:59:44|0.031064
02:59:45|0.031064
02:59:46|0.031063
02:59:47|0.031063
02:59:48|0.031063
02:59:49|0.031063
02:59:50|0.031068
02:59:51|0.031063
02:59:52|0.031059
02:59:53|0.031056
02:59:55|0.031065
02:59:55|0.031067
02:59:57|0.031064
02:59:57|0.031056
02:59:58|0.031032
03:00:00|0.031034
03:00:00|0.031036
03:00:01|0.03102
03:00:02|0.031018
03:00:03|0.031033
03:00:04|0.031057
03:00:06|0.031045
03:00:06|0.031044
03:00:08|0.031058
03:00:09|0.031039
03:00:09|0.031041
03:00:11|0.031015
03:00:12|0.031003
03:00:12|0.031011
03:00:14|0.031011
03:00:15|0.031005
03:00:15|0.03098
03:00:17|0.030947
03:00:18|0.030957
03:00:19|0.030981
03:00:20|0.030994
03:00:21|0.031
03:00:22|0.030998
03:00:23|0.030998
03:00:25|0.030979
03:00:26|0.030957
03:00:26|0.03095
03:00:28|0.030944
03:00:29|0.030941
03:00:29|0.030958
03:00:31|0.030959
03:00:33|0.030966
03:00:34|0.030958
03:00:34|0.031022
03:00:35|0.030996
03:00:36|0.031007
03:00:37|0.030975
03:00:38|0.030975
03:00:39|0.030986
03:00:41|0.030983
03:00:41|0.030975
03:00:42|0.030975
03:00:43|0.030978
03:00:45|0.030977
03:00:45|0.030977
03:00:46|0.030996
03:00:48|0.030995
03:00:48|0.031
03:00:49|0.030989
03:00:50|0.030986
03:00:52|0.030964
03:00:52|0.030967
03:00:53|0.030993
03:00:54|0.030993
03:00:56|0.030993
03:00:56|0.031005
03:00:57|0.031005
03:00:59|0.031007
03:00:59|0.031022
03:01:00|0.031023
03:01:02|0.031023
03:01:03|0.03104
03:01:04|0.030983
03:01:05|0.030967
03:01:06|0.030956
03:01:07|0.030987
03:01:08|0.030972
03:01:08|0.030972
03:01:09|0.03097
03:01:10|0.03097
03:01:12|0.03097
03:01:13|0.030959
03:01:14|0.030958
03:01:15|0.03095
03:01:16|0.030955
03:01:17|0.03095
03:01:18|0.030953
03:01:19|0.030965
03:01:20|0.030972
03:01:21|0.030945
03:01:22|0.030915
03:01:24|0.030938
03:01:24|0.030926
03:01:26|0.030836
03:01:26|0.030838
03:01:28|0.030874
03:01:28|0.030871
03:01:30|0.030877
03:01:31|0.030859
03:01:32|0.030872
03:01:32|0.030903
03:01:33|0.03088
03:01:34|0.03089
03:01:35|0.030845
03:01:36|0.030827
03:01:38|0.030842
03:01:40|0.030843
03:01:40|0.030831
03:01:41|0.030817
03:01:42|0.030812
03:01:43|0.030822
03:01:45|0.030838
03:01:45|0.030844
03:01:47|0.03085
03:01:47|0.03085
03:01:48|0.030851
03:01:50|0.03085
03:01:51|0.03085
03:01:52|0.030859
03:01:53|0.030859
03:01:54|0.030859
03:01:55|0.030868
03:01:56|0.030868
03:01:57|0.030864
03:01:58|0.030864
03:01:59|0.030864
03:02:01|0.030864
03:02:01|0.030864
03:02:02|0.030858
03:02:03|0.030858
03:02:05|0.03088
03:02:05|0.030882
03:02:07|0.030882
03:02:07|0.030901
03:02:09|0.030908
03:02:09|0.030927
03:02:10|0.030929
03:02:11|0.030924
03:02:13|0.030909
03:02:14|0.030909
03:02:15|0.030917
03:02:15|0.030912
03:02:17|0.030912
03:02:18|0.0309
03:02:19|0.030891
03:02:20|0.0309
03:02:21|0.0309
03:02:22|0.030867
03:02:24|0.030864
03:02:25|0.030851
03:02:27|0.030865
03:02:27|0.030865
03:02:28|0.030865
03:02:30|0.030875
03:02:30|0.03088
03:02:31|0.03088
03:02:33|0.030876
03:02:34|0.030876
03:02:34|0.030856
03:02:36|0.030858
03:02:37|0.030871
03:02:37|0.030875
03:02:38|0.030862
03:02:39|0.030862
03:02:40|0.030862
03:02:41|0.030862
03:02:42|0.030858
03:02:44|0.030855
03:02:44|0.030855
03:02:45|0.030855
03:02:46|0.03085
03:02:47|0.03085
03:02:49|0.030859
03:02:49|0.030859
03:02:51|0.030859
03:02:51|0.030851
03:02:52|0.030851
03:02:54|0.030852
03:02:55|0.030868
03:02:55|0.030869
03:02:57|0.030869
03:02:58|0.030862
03:02:58|0.030867
03:02:59|0.030867
03:03:00|0.030867
03:03:01|0.030862
03:03:02|0.030862
03:03:04|0.03086
03:03:04|0.030863
03:03:05|0.030869
03:03:06|0.03089
03:03:08|0.030896
03:03:08|0.030906
03:03:10|0.030907
03:03:10|0.030918
03:03:12|0.030919
03:03:12|0.030927
03:03:14|0.030928
03:03:14|0.030931
03:03:15|0.030935
03:03:17|0.030942
03:03:18|0.030957
03:03:20|0.030989
03:03:20|0.030972
03:03:22|0.030974
03:03:23|0.030973
03:03:24|0.030986
03:03:25|0.030992
03:03:26|0.030986
03:03:27|0.030989
03:03:28|0.030999
03:03:28|0.030999
03:03:30|0.030999
03:03:31|0.030909
03:03:32|0.030897
03:03:33|0.030897
03:03:34|0.030893
03:03:35|0.030887
03:03:37|0.030887
03:03:37|0.030848
03:03:38|0.030848
03:03:40|0.030856
03:03:40|0.030876
03:03:41|0.030869
03:03:42|0.03088
03:03:44|0.030881
03:03:45|0.030883
03:03:45|0.030883
03:03:46|0.030883
03:03:48|0.030902
03:03:48|0.030902
03:03:49|0.030902
03:03:50|0.030902
03:03:51|0.030896
03:03:53|0.030892
03:03:54|0.030879
03:03:55|0.030887
03:03:56|0.030887
03:03:57|0.030873
03:03:58|0.030873
03:03:59|0.030873
03:04:00|0.030874
03:04:01|0.030874
03:04:02|0.030865
03:04:03|0.030865
03:04:04|0.030878
03:04:05|0.030892
03:04:06|0.030929
03:04:07|0.030929
03:04:09|0.030925
03:04:09|0.030915
03:04:10|0.030942
03:04:12|0.030965
03:04:13|0.030965
03:04:14|0.030965
03:04:14|0.030959
03:04:15|0.030964
03:04:17|0.030971
03:04:18|0.030978
03:04:19|0.030956
03:04:20|0.030956
03:04:21|0.030974
03:04:22|0.03097
03:04:23|0.030965
03:04:24|0.030955
03:04:26|0.030933
03:04:27|0.030934
03:04:29|0.030937
03:04:30|0.030937
03:04:30|0.030927
03:04:31|0.030913
03:04:32|0.030905
03:04:34|0.030907
03:04:34|0.030901
03:04:35|0.030916
03:04:36|0.030908
03:04:37|0.030907
03:04:38|0.030907
03:04:39|0.030935
03:04:40|0.030926
03:04:42|0.030926
03:04:43|0.030946
03:04:44|0.030946
03:04:45|0.030945
03:04:46|0.030938
03:04:47|0.030931
03:04:48|0.030929
03:04:49|0.030929
03:04:50|0.030929
03:04:51|0.030929
03:04:51|0.030929
03:04:54|0.030929
03:04:54|0.030921
03:04:55|0.030928
03:04:56|0.030907
03:04:57|0.030873
03:04:59|0.031036
03:05:00|0.031065
03:05:01|0.03104
03:05:02|0.031061
03:05:03|0.031021
03:05:04|0.03102
03:05:05|0.031028
03:05:06|0.03103
03:05:07|0.031054
03:05:08|0.031056
03:05:09|0.031085
03:05:10|0.031087
03:05:11|0.031092
03:05:13|0.031079
03:05:13|0.031088
03:05:14|0.03116
03:05:15|0.031171
03:05:17|0.031175
03:05:17|0.031191
03:05:19|0.031183
03:05:20|0.03117
03:05:21|0.031182
03:05:22|0.03116
03:05:23|0.031155
03:05:24|0.031152
03:05:26|0.031214
03:05:27|0.031174
03:05:28|0.031168
03:05:29|0.031186
03:05:30|0.031185
03:05:31|0.031246
03:05:32|0.031217
03:05:33|0.03125
03:05:34|0.03125
03:05:35|0.031301
03:05:36|0.031316
03:05:37|0.031319
03:05:38|0.031321
03:05:39|0.031294
03:05:40|0.031272
03:05:42|0.031278
03:05:42|0.03127
03:05:43|0.031279
03:05:45|0.031332
03:05:46|0.031358
03:05:47|0.031343
03:05:47|0.031333
03:05:48|0.031335
03:05:49|0.031336
03:05:50|0.031358
03:05:51|0.031339
03:05:52|0.031342
03:05:54|0.031326
03:05:55|0.031321
03:05:56|0.031318
03:05:58|0.031306
03:05:59|0.031299
03:06:00|0.031287
03:06:01|0.031299
03:06:02|0.031294
03:06:02|0.031282
03:06:05|0.031318
03:06:05|0.031333
03:06:07|0.03132
03:06:08|0.031318
03:06:08|0.031326
03:06:09|0.031323
03:06:11|0.031341
03:06:11|0.031339
03:06:12|0.031337
03:06:13|0.03136
03:06:14|0.031359
03:06:16|0.031354
03:06:16|0.031336
03:06:17|0.031352
03:06:18|0.031342
03:06:19|0.031356
03:06:20|0.031381
03:06:22|0.03137
03:06:23|0.031366
03:06:24|0.03137
03:06:26|0.03142
03:06:27|0.031443
03:06:28|0.031429
03:06:29|0.03144
03:06:30|0.031434
03:06:31|0.031409
03:06:32|0.031381
03:06:33|0.031449
03:06:34|0.031425
03:06:35|0.031434
03:06:36|0.031458
03:06:38|0.031412
03:06:39|0.031414
03:06:39|0.031402
03:06:41|0.031383
03:06:42|0.031418
03:06:43|0.031421
03:06:44|0.031425
03:06:45|0.031401
03:06:46|0.031399
03:06:46|0.031403
03:06:48|0.031421
03:06:48|0.0314
03:06:50|0.031392
03:06:51|0.031382
03:06:52|0.031409
03:06:53|0.031413
03:06:54|0.031409
03:06:55|0.031421
03:06:56|0.031462
03:06:56|0.031451
03:06:57|0.031439
03:06:59|0.031466
03:06:59|0.031476
03:07:00|0.03148
03:07:02|0.031481
03:07:02|0.031474
03:07:03|0.031466
03:07:04|0.031457
03:07:06|0.031459
03:07:06|0.031433
03:07:08|0.031421
03:07:08|0.031401
03:07:10|0.0314
03:07:11|0.031392
03:07:12|0.031424
03:07:13|0.031429
03:07:14|0.031424
03:07:15|0.031424
03:07:16|0.031441
03:07:17|0.031433
03:07:17|0.031469
03:07:19|0.031439
03:07:20|0.031452
03:07:21|0.031466
03:07:22|0.031451
03:07:23|0.031479
03:07:25|0.031464
03:07:26|0.031469
03:07:27|0.031473
03:07:28|0.031466
03:07:29|0.031461
03:07:29|0.031414
03:07:31|0.0314
03:07:31|0.031423
03:07:32|0.031429
03:07:34|0.031428
03:07:34|0.031417
03:07:35|0.0314
03:07:36|0.031399
03:07:37|0.03128
03:07:39|0.031264
03:07:40|0.031274
03:07:41|0.031274
03:07:42|0.031301
03:07:43|0.031357
03:07:43|0.03137
03:07:44|0.031369
03:07:45|0.031376
03:07:46|0.031367
03:07:48|0.031367
03:07:49|0.031387
03:07:50|0.031378
03:07:51|0.031399
03:07:52|0.03139
03:07:54|0.031388
03:07:54|0.031379
03:07:56|0.031379
03:07:56|0.031379
03:07:57|0.0314
03:07:59|0.0314
03:07:59|0.031404
03:08:00|0.031407
03:08:01|0.031436
03:08:02|0.031436
03:08:03|0.031446
03:08:04|0.03145
03:08:05|0.031453
03:08:06|0.031471
03:08:07|0.031483
03:08:08|0.031486
03:08:09|0.031421
03:08:10|0.031425
03:08:11|0.031425
03:08:12|0.031433
03:08:13|0.031443
03:08:14|0.031453
03:08:15|0.03145
03:08:16|0.03145
03:08:18|0.031456
03:08:18|0.031465
03:08:20|0.031451
03:08:20|0.031451
03:08:21|0.031457
03:08:23|0.031447
03:08:24|0.031446
03:08:25|0.031428
03:08:26|0.03143
03:08:27|0.031405
03:08:28|0.031404
03:08:29|0.031411
03:08:30|0.031416
03:08:31|0.03142
03:08:32|0.031404
03:08:33|0.031408
03:08:35|0.031408
03:08:36|0.0314
03:08:36|0.031471
03:08:38|0.031452
03:08:38|0.031461
03:08:40|0.031465
03:08:41|0.031459
03:08:42|0.031461
03:08:43|0.031455
03:08:43|0.031444
03:08:45|0.031482
03:08:46|0.031484
03:08:47|0.031486
03:08:48|0.031512
03:08:49|0.031508
03:08:50|0.031454
03:08:51|0.031495
03:08:53|0.031491
03:08:53|0.031524
03:08:55|0.031522
03:08:55|0.03153
03:08:56|0.031526
03:08:57|0.031529
03:08:58|0.031586
03:08:59|0.031586
03:09:00|0.031585
03:09:01|0.03159
03:09:02|0.03159
03:09:04|0.031578
03:09:05|0.031574
03:09:05|0.031582
03:09:06|0.031562
03:09:08|0.031558
03:09:08|0.031548
03:09:10|0.031548
03:09:10|0.031544
03:09:11|0.03155
03:09:12|0.031524
03:09:14|0.031532
03:09:15|0.031537
03:09:15|0.031562
03:09:17|0.031591
03:09:17|0.031579
03:09:18|0.031579
03:09:19|0.031558
03:09:21|0.031549
03:09:22|0.031549
03:09:23|0.031549
03:09:23|0.031534
03:09:25|0.031543
03:09:27|0.031549
03:09:27|0.031549
03:09:29|0.031549
03:09:30|0.031542
03:09:31|0.031538
03:09:31|0.03154
03:09:33|0.031548
03:09:34|0.031556
03:09:34|0.031547
03:09:36|0.031541
03:09:37|0.031532
03:09:39|0.031437
03:09:40|0.031431
03:09:40|0.031465
03:09:41|0.031465
03:09:42|0.031469
03:09:43|0.031452
03:09:44|0.031464
03:09:45|0.031464
03:09:47|0.031463
03:09:48|0.031472
03:09:49|0.031465
03:09:49|0.03147
03:09:51|0.031467
03:09:51|0.031472
03:09:52|0.031445
03:09:53|0.031445
03:09:54|0.031477
03:09:55|0.031478
03:09:57|0.03147
03:09:57|0.03149
03:09:59|0.031493
03:09:59|0.031528
03:10:01|0.031531
03:10:01|0.031535
03:10:02|0.031514
03:10:03|0.031499
03:10:05|0.031499
03:10:05|0.031501
03:10:07|0.031504
03:10:07|0.031499
03:10:08|0.031486
03:10:09|0.031484
03:10:10|0.031475
03:10:11|0.031501
03:10:12|0.03149
03:10:13|0.031506
03:10:15|0.031488
03:10:15|0.031486
03:10:16|0.031475
03:10:17|0.031464
03:10:18|0.03147
03:10:19|0.03147
03:10:20|0.031473
03:10:21|0.031461
03:10:23|0.031466
03:10:24|0.031469
03:10:25|0.031431
03:10:26|0.031412
03:10:27|0.031381
03:10:28|0.031381
03:10:29|0.031388
03:10:30|0.031416
03:10:32|0.031428
03:10:32|0.031456
03:10:33|0.03147
03:10:35|0.031488
03:10:35|0.031495
03:10:36|0.031484
03:10:39|0.031485
03:10:39|0.031432
03:10:41|0.031424
03:10:41|0.031427
03:10:42|0.031427
03:10:44|0.031448
03:10:44|0.03147
03:10:45|0.03147
03:10:47|0.03151
03:10:47|0.031478
03:10:49|0.031478
03:10:49|0.031488
03:10:50|0.031505
03:10:51|0.03146
03:10:52|0.031475
03:10:54|0.031473
03:10:55|0.031475
03:10:55|0.031482
03:10:57|0.031479
03:10:57|0.031476
03:10:58|0.031478
03:11:00|0.03147
03:11:00|0.031446
03:11:01|0.031446
03:11:03|0.031446
03:11:04|0.031485
03:11:05|0.031485
03:11:06|0.031479
03:11:07|0.031467
03:11:08|0.031458
03:11:09|0.031458
03:11:10|0.031437
03:11:11|0.031451
03:11:12|0.031452
03:11:13|0.031452
03:11:14|0.031545
03:11:15|0.031491
03:11:16|0.03148
03:11:18|0.031471
03:11:18|0.031471
03:11:19|0.031464
03:11:20|0.031436
03:11:21|0.031423
03:11:22|0.03143
03:11:23|0.031431
03:11:25|0.031447
03:11:26|0.031484
03:11:28|0.031464
03:11:29|0.03148
03:11:30|0.031474
03:11:32|0.031437
03:11:32|0.031423
03:11:34|0.031408
03:11:34|0.031434
03:11:36|0.031433
03:11:36|0.031432
03:11:38|0.031432
03:11:38|0.031436
03:11:41|0.031422
03:11:41|0.031413
03:11:43|0.031413
03:11:43|0.031391
03:11:45|0.031383
03:11:45|0.031378
03:11:47|0.031383
03:11:48|0.031383
03:11:48|0.031387
03:11:49|0.031387
03:11:51|0.031387
03:11:52|0.031388
03:11:52|0.031386
03:11:54|0.031384
03:11:55|0.031385
03:11:56|0.031429
03:11:57|0.031444
03:11:58|0.031422
03:12:00|0.031422
03:12:01|0.031429
03:12:02|0.031429
03:12:02|0.031413
03:12:03|0.031399
03:12:04|0.031399
03:12:06|0.031397
03:12:07|0.031397
03:12:07|0.031397
03:12:08|0.031411
03:12:09|0.031406
03:12:10|0.031387
03:12:12|0.031387
03:12:12|0.03135
03:12:14|0.031361
03:12:15|0.031354
03:12:15|0.031421
03:12:16|0.031409
03:12:17|0.031407
03:12:19|0.031405
03:12:19|0.031404
03:12:20|0.031404
03:12:21|0.031403
03:12:22|0.031403
03:12:23|0.031398
03:12:24|0.031512
03:12:25|0.031505
03:12:26|0.031515
03:12:28|0.031518
03:12:29|0.031518
03:12:30|0.031525
03:12:31|0.031515
03:12:33|0.031514
03:12:34|0.031544
03:12:36|0.031531
03:12:36|0.031563
03:12:38|0.031554
03:12:39|0.031554
03:12:40|0.031562
03:12:41|0.03157
03:12:41|0.031566
03:12:43|0.031542
03:12:44|0.031535
03:12:44|0.031527
03:12:46|0.031527
03:12:46|0.031542
03:12:47|0.031559
03:12:49|0.031557
03:12:49|0.031552
03:12:51|0.031534
03:12:52|0.031534
03:12:53|0.031522
03:12:53|0.03153
03:12:55|0.031579
03:12:55|0.031577
03:12:56|0.031569
03:12:58|0.031536
03:12:59|0.031539
03:13:00|0.031539
03:13:01|0.03154
03:13:03|0.031541
03:13:03|0.031529
03:13:04|0.03152
03:13:06|0.031519
03:13:06|0.031511
03:13:08|0.031493
03:13:08|0.031499
03:13:10|0.031502
03:13:11|0.031516
03:13:12|0.031516
03:13:13|0.031501
03:13:14|0.031503
03:13:15|0.031503
03:13:16|0.031504
03:13:17|0.031493
03:13:18|0.031483
03:13:19|0.03148
03:13:20|0.031469
03:13:21|0.031494
03:13:22|0.031469
03:13:23|0.031466
03:13:25|0.031445
03:13:25|0.031445
03:13:26|0.031496
03:13:27|0.031493
03:13:28|0.031468
03:13:30|0.031468
03:13:32|0.031461
03:13:33|0.031438
03:13:34|0.031433
03:13:35|0.031435
03:13:36|0.031431
03:13:37|0.031431
03:13:38|0.031431
03:13:39|0.031476
03:13:40|0.031476
03:13:41|0.031453
03:13:43|0.031444
03:13:44|0.031449
03:13:46|0.031434
03:13:47|0.031439
03:13:48|0.03145
03:13:49|0.031437
03:13:49|0.031447
03:13:50|0.031447
03:13:51|0.031453
03:13:52|0.031445
03:13:54|0.031462
03:13:55|0.03144
03:13:55|0.031431
03:13:57|0.031443
03:13:58|0.031434
03:13:59|0.031434
03:14:00|0.031423
03:14:02|0.031405
03:14:03|0.031399
03:14:03|0.031412
03:14:04|0.031415
03:14:06|0.031415
03:14:06|0.031452
03:14:07|0.031471
03:14:09|0.031455
03:14:09|0.031453
03:14:10|0.031453
03:14:11|0.03147
03:14:12|0.031476
03:14:14|0.0315
03:14:14|0.031508
03:14:16|0.031548
03:14:17|0.03151
03:14:18|0.031512
03:14:19|0.031517
03:14:20|0.031517
03:14:21|0.031516
03:14:21|0.031508
03:14:23|0.031508
03:14:24|0.031502
03:14:24|0.031526
03:14:26|0.031534
03:14:27|0.031531
03:14:28|0.031531
03:14:29|0.031522
03:14:30|0.031529
03:14:32|0.03151
03:14:32|0.03151
03:14:33|0.031513
03:14:35|0.031517
03:14:36|0.031517
03:14:36|0.03151
03:14:38|0.03151
03:14:39|0.03151
03:14:40|0.031497
03:14:41|0.031507
03:14:42|0.031499
03:14:42|0.031482
03:14:43|0.031484
03:14:45|0.031476
03:14:45|0.03149
03:14:46|0.03149
03:14:47|0.03149
03:14:48|0.03149
03:14:50|0.031505
03:14:50|0.031451
03:14:52|0.031445
03:14:53|0.031454
03:14:53|0.031454
03:14:55|0.031447
03:14:55|0.031484
03:14:57|0.031472
03:14:58|0.03146
03:14:59|0.03146
03:14:59|0.031458
03:15:01|0.031448
03:15:02|0.031405
03:15:02|0.0314
03:15:04|0.031373
03:15:04|0.031386
03:15:06|0.031401
03:15:07|0.031414
03:15:08|0.031414
03:15:09|0.031411
03:15:10|0.031406
03:15:11|0.031385
03:15:12|0.031385
03:15:13|0.0314
03:15:14|0.031449
03:15:15|0.031465
03:15:16|0.031497
03:15:17|0.031475
03:15:18|0.031475
03:15:19|0.031446
03:15:20|0.031446
03:15:21|0.031446
03:15:22|0.031414
03:15:23|0.031421
03:15:24|0.031421
03:15:25|0.031421
03:15:26|0.031421
03:15:27|0.031493
03:15:28|0.031505
03:15:29|0.031531
03:15:31|0.031554
03:15:32|0.031573
03:15:33|0.031554
03:15:35|0.03163
03:15:36|0.031681
03:15:37|0.031668
03:15:38|0.031651
03:15:39|0.031728
03:15:40|0.031733
03:15:41|0.031718
03:15:42|0.031705
03:15:42|0.031699
03:15:44|0.03169
03:15:45|0.031685
03:15:46|0.03172
03:15:47|0.031598
03:15:48|0.031596
03:15:49|0.031627
03:15:50|0.031629
03:15:50|0.031636
03:15:52|0.031615
03:15:53|0.031621
03:15:54|0.031615
03:15:55|0.031599
03:15:56|0.031594
03:15:57|0.031594
03:15:58|0.031573
03:15:58|0.031567
03:15:59|0.031564
03:16:01|0.031574
03:16:02|0.031587
03:16:03|0.031581
03:16:04|0.031587
03:16:05|0.03159
03:16:06|0.031591
03:16:07|0.031617
03:16:08|0.031639
03:16:09|0.031644
03:16:10|0.031627
03:16:11|0.031627
03:16:12|0.031627
03:16:13|0.03165
03:16:14|0.031644
03:16:15|0.031652
03:16:16|0.031665
03:16:17|0.03165
03:16:18|0.031666
03:16:19|0.031666
03:16:20|0.031666
03:16:21|0.031651
03:16:22|0.031651
03:16:23|0.031677
03:16:24|0.031689
03:16:25|0.031621
03:16:26|0.031612
03:16:28|0.031584
03:16:28|0.031582
03:16:29|0.031582
03:16:30|0.031591
03:16:31|0.031573
03:16:32|0.031567
03:16:33|0.03158
03:16:34|0.031594
03:16:36|0.031585
03:16:36|0.03163
03:16:37|0.031615
03:16:38|0.031612
03:16:40|0.031597
03:16:41|0.031597
03:16:42|0.031597
03:16:43|0.031595
03:16:44|0.031588
03:16:45|0.031582
03:16:46|0.031608
03:16:47|0.031617
03:16:48|0.031617
03:16:50|0.031625
03:16:50|0.031625
03:16:51|0.031631
03:16:53|0.031644
03:16:54|0.031637
03:16:54|0.031637
03:16:56|0.031627
03:16:56|0.03161
03:16:57|0.031602
03:16:58|0.031608
03:16:59|0.031608
03:17:01|0.031609
03:17:01|0.031596
03:17:03|0.031596
03:17:03|0.03158
03:17:05|0.03158
03:17:05|0.031603
03:17:06|0.031609
03:17:07|0.031612
03:17:09|0.031611
03:17:10|0.031612
03:17:11|0.031615
03:17:12|0.031615
03:17:13|0.031615
03:17:14|0.031615
03:17:15|0.031615
03:17:16|0.031666
03:17:17|0.031666
03:17:18|0.031648
03:17:19|0.031648
03:17:20|0.031678
03:17:21|0.031678
03:17:22|0.031696
03:17:23|0.031714
03:17:24|0.031747
03:17:25|0.031793
03:17:26|0.031799
03:17:27|0.031792
03:17:28|0.031793
03:17:29|0.031829
03:17:30|0.031855
03:17:31|0.03185
03:17:32|0.031853
03:17:34|0.031855
03:17:35|0.031808
03:17:35|0.0318
03:17:37|0.031786
03:17:38|0.031789
03:17:39|0.031824
03:17:40|0.031816
03:17:42|0.031833
03:17:43|0.031837
03:17:43|0.031835
03:17:45|0.031828
03:17:46|0.031824
03:17:47|0.031824
03:17:48|0.031819
03:17:49|0.031812
03:17:50|0.031819
03:17:52|0.031835
03:17:52|0.031808
03:17:53|0.031808
03:17:54|0.031809
03:17:55|0.031809
03:17:57|0.031811
03:17:57|0.031804
03:17:59|0.031793
03:18:00|0.031791
03:18:01|0.031799
03:18:01|0.03181
03:18:03|0.03181
03:18:04|0.031813
03:18:05|0.031825
03:18:06|0.031795
03:18:07|0.031819
03:18:08|0.031822
03:18:09|0.031814
03:18:10|0.031827
03:18:11|0.031833
03:18:12|0.031833
03:18:13|0.031826
03:18:14|0.031821
03:18:15|0.031833
03:18:16|0.031858
03:18:17|0.031855
03:18:18|0.031873
03:18:19|0.031841
03:18:20|0.031843
03:18:21|0.03186
03:18:22|0.031872
03:18:24|0.031905
03:18:24|0.0319
03:18:26|0.031858
03:18:27|0.03188
03:18:27|0.03189
03:18:28|0.031887
03:18:29|0.031895
03:18:30|0.031897
03:18:32|0.031902
03:18:32|0.0319
03:18:34|0.031903
03:18:36|0.031896
03:18:37|0.031899
03:18:38|0.031895
03:18:39|0.03194
03:18:40|0.031935
03:18:41|0.031941
03:18:42|0.031943
03:18:43|0.031941
03:18:45|0.031954
03:18:46|0.031965
03:18:46|0.031948
03:18:48|0.031947
03:18:49|0.031911
03:18:50|0.031906
03:18:50|0.03196
03:18:52|0.031926
03:18:53|0.031912
03:18:54|0.031901
03:18:55|0.031895
03:18:56|0.031876
03:18:56|0.031863
03:18:58|0.031852
03:18:59|0.031789
03:19:00|0.031802
03:19:01|0.031799
03:19:02|0.031812
03:19:04|0.031839
03:19:04|0.03183
03:19:06|0.03183
03:19:07|0.031824
03:19:08|0.031873
03:19:08|0.031873
03:19:09|0.031873
03:19:11|0.031892
03:19:12|0.031864
03:19:13|0.031868
03:19:13|0.031834
03:19:15|0.031834
03:19:16|0.031834
03:19:17|0.031835
03:19:18|0.031814
03:19:19|0.031814
03:19:20|0.0318
03:19:21|0.031779
03:19:22|0.031801
03:19:23|0.0318
03:19:24|0.031805
03:19:26|0.031837
03:19:26|0.031852
03:19:27|0.03184
03:19:28|0.031831
03:19:29|0.031815
03:19:30|0.031821
03:19:31|0.031813
03:19:32|0.031811
03:19:34|0.031824
03:19:36|0.031855
03:19:38|0.031858
03:19:38|0.031836
03:19:40|0.031814
03:19:41|0.03182
03:19:42|0.03183
03:19:43|0.03184
03:19:43|0.031847
03:19:44|0.03184
03:19:46|0.03184
03:19:47|0.031856
03:19:48|0.031854
03:19:49|0.031863
03:19:50|0.031872
03:19:51|0.031876
03:19:52|0.031878
03:19:54|0.031905
03:19:55|0.031888
03:19:56|0.031905
03:19:56|0.031882
03:19:58|0.031882
03:19:59|0.031872
03:20:00|0.031834
03:20:01|0.031846
03:20:02|0.031863
03:20:03|0.031863
03:20:04|0.031815
03:20:05|0.031874
03:20:06|0.031877
03:20:07|0.031875
03:20:08|0.031862
03:20:09|0.031858
03:20:11|0.031863
03:20:11|0.031846
03:20:13|0.031842
03:20:13|0.031877
03:20:14|0.03189
03:20:15|0.031899
03:20:16|0.031902
03:20:17|0.031884
03:20:18|0.031863
03:20:19|0.031852
03:20:20|0.031866
03:20:21|0.031869
03:20:22|0.031846
03:20:24|0.031857
03:20:24|0.031881
03:20:26|0.031899
03:20:26|0.031923
03:20:27|0.031912
03:20:28|0.03192
03:20:29|0.031915
03:20:30|0.031896
03:20:32|0.031881
03:20:32|0.031904
03:20:33|0.031921
03:20:35|0.031955
03:20:35|0.031957
03:20:36|0.031936
03:20:37|0.031936
03:20:38|0.031921
03:20:39|0.031937
03:20:40|0.031943
03:20:42|0.031918
03:20:43|0.031926
03:20:43|0.031946
03:20:45|0.031949
03:20:45|0.031959
03:20:47|0.03195
03:20:47|0.031922
03:20:49|0.031947
03:20:50|0.03195
03:20:51|0.031968
03:20:52|0.031965
03:20:53|0.031954
03:20:54|0.031951
03:20:55|0.03196
03:20:56|0.031956
03:20:57|0.03197
03:20:58|0.031957
03:20:59|0.031959
03:21:01|0.031968
03:21:02|0.031958
03:21:02|0.031964
03:21:04|0.031948
03:21:05|0.031944
03:21:05|0.031969
03:21:07|0.031967
03:21:08|0.031972
03:21:08|0.031972
03:21:09|0.031974
03:21:10|0.031984
03:21:12|0.031978
03:21:12|0.031965
03:21:13|0.031965
03:21:15|0.031977
03:21:16|0.031963
03:21:16|0.03197
03:21:18|0.03195
03:21:19|0.031888
03:21:20|0.031874
03:21:20|0.031902
03:21:21|0.031886
03:21:22|0.031886
03:21:23|0.031879
03:21:24|0.031876
03:21:25|0.031863
03:21:26|0.031842
03:21:27|0.031805
03:21:29|0.031773
03:21:29|0.031802
03:21:31|0.031795
03:21:31|0.031797
03:21:33|0.03178
03:21:34|0.031787
03:21:34|0.031791
03:21:37|0.031833
03:21:37|0.031847
03:21:39|0.031851
03:21:40|0.031834
03:21:41|0.031829
03:21:42|0.031824
03:21:43|0.031818
03:21:44|0.031811
03:21:45|0.031797
03:21:46|0.0318
03:21:47|0.03179
03:21:48|0.031798
03:21:49|0.031806
03:21:50|0.031788
03:21:52|0.031788
03:21:52|0.031786
03:21:54|0.031748
03:21:55|0.031743
03:21:56|0.031735
03:21:57|0.031712
03:21:57|0.031717
03:21:59|0.031717
03:22:00|0.031737
03:22:02|0.031734
03:22:02|0.031742
03:22:03|0.031742
03:22:04|0.031742
03:22:05|0.031727
03:22:06|0.031724
03:22:08|0.031737
03:22:08|0.031725
03:22:09|0.031734
03:22:10|0.031715
03:22:11|0.03171
03:22:13|0.031703
03:22:14|0.031707
03:22:14|0.0317
03:22:16|0.031707
03:22:17|0.03172
03:22:19|0.031721
03:22:19|0.031725
03:22:20|0.031704
03:22:21|0.031759
03:22:22|0.031751
03:22:24|0.031751
03:22:25|0.031724
03:22:25|0.03173
03:22:26|0.031726
03:22:27|0.031727
03:22:28|0.03175
03:22:29|0.031718
03:22:31|0.031761
03:22:32|0.031755
03:22:33|0.031756
03:22:33|0.031739
03:22:35|0.031733
03:22:36|0.03173
03:22:38|0.031734
03:22:38|0.031733
03:22:41|0.031736
03:22:41|0.03176
03:22:42|0.031712
03:22:43|0.031712
03:22:45|0.031715
03:22:45|0.031722
03:22:46|0.031735
03:22:47|0.031732
03:22:49|0.03174
03:22:49|0.031729
03:22:51|0.031749
03:22:52|0.03176
03:22:52|0.03176
03:22:53|0.031765
03:22:55|0.031757
03:22:56|0.031764
03:22:57|0.031764
03:22:58|0.031759
03:22:59|0.031759
03:23:00|0.031759
03:23:01|0.031736
03:23:02|0.031738
03:23:03|0.031738
03:23:04|0.031732
03:23:05|0.031734
03:23:06|0.031767
03:23:07|0.031768
03:23:09|0.031733
03:23:10|0.031726
03:23:10|0.031729
03:23:12|0.031725
03:23:13|0.031718
03:23:14|0.031677
03:23:15|0.031652
03:23:15|0.031603
03:23:17|0.031609
03:23:17|0.031608
03:23:18|0.031606
03:23:19|0.031615
03:23:20|0.031614
03:23:21|0.03161
03:23:23|0.03161
03:23:23|0.031625
03:23:25|0.03165
03:23:26|0.031675
03:23:26|0.031667
03:23:27|0.031673
03:23:28|0.031662
03:23:29|0.031662
03:23:31|0.031662
03:23:32|0.031661
03:23:33|0.031609
03:23:34|0.031591
03:23:36|0.031557
03:23:36|0.031584
03:23:38|0.031593
03:23:40|0.03159
03:23:40|0.031602
03:23:42|0.031608
03:23:43|0.031634
03:23:44|0.031614
03:23:45|0.031613
03:23:47|0.031621
03:23:47|0.031608
03:23:48|0.03162
03:23:50|0.031577
03:23:51|0.031577
03:23:52|0.031577
03:23:53|0.031577
03:23:54|0.03158
03:23:56|0.031597
03:23:56|0.031594
03:23:58|0.031584
03:23:58|0.031593
03:24:00|0.031591
03:24:01|0.031615
03:24:02|0.031595
03:24:03|0.031589
03:24:04|0.031561
03:24:05|0.031577
03:24:06|0.031614
03:24:07|0.031677
03:24:08|0.031655
03:24:09|0.031644
03:24:10|0.03165
03:24:11|0.03165
03:24:12|0.03165
03:24:13|0.031632
03:24:14|0.031644
03:24:15|0.031644
03:24:16|0.031637
03:24:17|0.031632
03:24:19|0.031637
03:24:19|0.031637
03:24:21|0.031686
03:24:22|0.031685
03:24:24|0.031691
03:24:24|0.0317
03:24:25|0.03171
03:24:26|0.031712
03:24:27|0.031681
03:24:29|0.031681
03:24:29|0.031681
03:24:30|0.031683
03:24:31|0.0317
03:24:32|0.031718
03:24:33|0.031718
03:24:35|0.031783
03:24:36|0.031783
03:24:36|0.031763
03:24:38|0.031769
03:24:39|0.031777
03:24:41|0.031769
03:24:41|0.031797
03:24:43|0.031777
03:24:44|0.031777
03:24:45|0.031777
03:24:46|0.031758
03:24:47|0.031791
03:24:49|0.031805
03:24:50|0.031821
03:24:52|0.031796
03:24:52|0.03179
03:24:53|0.031806
03:24:54|0.031778
03:24:55|0.031778
03:24:57|0.031808
03:24:57|0.031808
03:24:59|0.031818
03:25:00|0.031818
03:25:00|0.03179
03:25:01|0.031785
03:25:03|0.031762
03:25:04|0.031756
03:25:05|0.031738
03:25:06|0.031765
03:25:07|0.031755
03:25:08|0.031742
03:25:09|0.031757
03:25:10|0.031771
03:25:11|0.031757
03:25:12|0.031746
03:25:13|0.031745
03:25:14|0.031767
03:25:15|0.031768
03:25:16|0.031764
03:25:17|0.031769
03:25:18|0.031769
03:25:19|0.031769
03:25:20|0.031773
03:25:21|0.031773
03:25:22|0.031757
03:25:23|0.031757
03:25:24|0.031757
03:25:25|0.031805
03:25:26|0.031805
03:25:27|0.031805
03:25:28|0.031782
03:25:29|0.031782
03:25:30|0.031782
03:25:31|0.031782
03:25:32|0.031782
03:25:33|0.031824
03:25:34|0.031784
03:25:35|0.031841
03:25:36|0.031841
03:25:37|0.031841
03:25:38|0.03183
03:25:39|0.03183
03:25:40|0.031835
03:25:42|0.031868
03:25:44|0.031857
03:25:45|0.031853
03:25:46|0.031866
03:25:47|0.031866
03:25:47|0.031818
03:25:49|0.031841
03:25:49|0.031841
03:25:51|0.031823
03:25:51|0.031826
03:25:53|0.031839
03:25:54|0.031852
03:25:55|0.031851
03:25:56|0.031856
03:25:56|0.031853
03:25:58|0.031854
03:25:59|0.031852
03:26:00|0.031844
03:26:01|0.031901
03:26:01|0.031912
03:26:03|0.031892
03:26:04|0.031877
03:26:05|0.031866
03:26:06|0.031866
03:26:07|0.03185
03:26:08|0.03186
03:26:09|0.031857
03:26:10|0.0319
03:26:11|0.031892
03:26:12|0.031892
03:26:14|0.031891
03:26:15|0.031889
03:26:15|0.031908
03:26:17|0.031885
03:26:18|0.03188
03:26:18|0.031877
03:26:20|0.031863
03:26:21|0.031862
03:26:22|0.03185
03:26:23|0.031846
03:26:24|0.031835
03:26:25|0.031835
03:26:26|0.03185
03:26:27|0.031862
03:26:28|0.031853
03:26:29|0.03187
03:26:30|0.03187
03:26:32|0.03187
03:26:32|0.03187
03:26:33|0.031851
03:26:34|0.031849
03:26:35|0.031849
03:26:37|0.031849
03:26:37|0.031849
03:26:38|0.031834
03:26:40|0.031842
03:26:41|0.031851
03:26:42|0.031854
03:26:44|0.031834
03:26:45|0.031841
03:26:46|0.031822
03:26:47|0.031833
03:26:48|0.031827
03:26:49|0.031825
03:26:50|0.03182
03:26:51|0.031811
03:26:52|0.031811
03:26:53|0.031807
03:26:53|0.031794
03:26:55|0.031798
03:26:55|0.031789
03:26:57|0.031789
03:26:58|0.031794
03:26:59|0.031794
03:27:01|0.031799
03:27:02|0.031807
03:27:02|0.031802
03:27:04|0.031802
03:27:04|0.031781
03:27:05|0.031782
03:27:06|0.031795
03:27:07|0.031781
03:27:09|0.031789
03:27:09|0.031788
03:27:10|0.031788
03:27:11|0.031788
03:27:12|0.031793
03:27:14|0.031805
03:27:14|0.031805
03:27:16|0.031805
03:27:17|0.031805
03:27:17|0.031805
03:27:18|0.031805
03:27:20|0.0318
03:27:20|0.031797
03:27:21|0.031798
03:27:23|0.031795
03:27:23|0.031798
03:27:24|0.031806
03:27:26|0.0318
03:27:27|0.031787
03:27:28|0.03173
03:27:29|0.03173
03:27:30|0.031726
03:27:30|0.031723
03:27:32|0.031708
03:27:32|0.031712
03:27:34|0.03171
03:27:35|0.03171
03:27:36|0.03171
03:27:37|0.031702
03:27:37|0.031708
03:27:39|0.031705
03:27:39|0.031705
03:27:41|0.0317
03:27:42|0.0317
03:27:43|0.031701
03:27:45|0.031721
03:27:45|0.031721
03:27:46|0.031721
03:27:47|0.03176
03:27:48|0.031751
03:27:49|0.031751
03:27:50|0.031747
03:27:51|0.031747
03:27:53|0.031741
03:27:53|0.031725
03:27:54|0.031729
03:27:55|0.03172
03:27:57|0.03172
03:27:57|0.03172
03:27:59|0.031747
03:27:59|0.031747
03:28:00|0.0317
03:28:01|0.031711
03:28:02|0.031729
03:28:04|0.031732
03:28:05|0.031728
03:28:05|0.031714
03:28:07|0.031728
03:28:08|0.031743
03:28:09|0.031744
03:28:10|0.03176
03:28:11|0.031763
03:28:12|0.031761
03:28:13|0.031774
03:28:14|0.03176
03:28:15|0.03176
03:28:16|0.031763
03:28:18|0.031768
03:28:18|0.031781
03:28:19|0.03181
03:28:20|0.031798
03:28:21|0.031785
03:28:22|0.031771
03:28:23|0.031782
03:28:25|0.031781
03:28:26|0.031781
03:28:26|0.031759
03:28:27|0.031759
03:28:29|0.031759
03:28:30|0.031759
03:28:30|0.031762
03:28:31|0.031762
03:28:33|0.03176
03:28:34|0.03176
03:28:36|0.031763
03:28:36|0.031782
03:28:37|0.031782
03:28:38|0.031782
03:28:39|0.031774
03:28:40|0.031774
03:28:41|0.031792
03:28:43|0.031792
03:28:43|0.031792
03:28:45|0.031782
03:28:47|0.031816
03:28:48|0.031816
03:28:49|0.031816
03:28:50|0.031816
03:28:50|0.031816
03:28:52|0.031802
03:28:52|0.031801
03:28:54|0.031803
03:28:55|0.0318
03:28:56|0.031801
03:28:57|0.031795
03:28:58|0.031794
03:28:59|0.031791
03:28:59|0.031792
03:29:01|0.031783
03:29:03|0.03177
03:29:04|0.031755
03:29:04|0.03172
03:29:05|0.03172
03:29:07|0.03172
03:29:08|0.031729
03:29:08|0.031727
03:29:09|0.031727
03:29:11|0.031727
03:29:12|0.031711
03:29:12|0.03171
03:29:14|0.03171
03:29:14|0.031704
03:29:16|0.031702
03:29:16|0.031717
03:29:17|0.031682
03:29:19|0.031682
03:29:20|0.031682
03:29:20|0.031682
03:29:22|0.031733
03:29:22|0.031733
03:29:24|0.031733
03:29:25|0.031756
03:29:26|0.031749
03:29:27|0.031755
03:29:28|0.03175
03:29:29|0.03175
03:29:30|0.031758
03:29:31|0.031765
03:29:32|0.031765
03:29:33|0.031765
03:29:34|0.031765
03:29:35|0.031797
03:29:36|0.031806
03:29:37|0.031813
03:29:38|0.031825
03:29:39|0.031825
03:29:40|0.031812
03:29:41|0.031817
03:29:42|0.03184
03:29:43|0.03184
03:29:45|0.03184
03:29:47|0.031846
03:29:48|0.031859
03:29:50|0.031819
03:29:50|0.031819
03:29:52|0.031819
03:29:53|0.031806
03:29:53|0.031814
03:29:55|0.031814
03:29:55|0.031805
03:29:57|0.031806
03:29:58|0.031806
03:29:59|0.031806
03:29:59|0.031812
03:30:02|0.031838
03:30:03|0.03181
03:30:03|0.031796
03:30:04|0.031768
03:30:06|0.031741
03:30:06|0.03174
03:30:08|0.031736
03:30:08|0.031736
03:30:10|0.031738
03:30:10|0.031747
03:30:11|0.031782
03:30:13|0.031821
03:30:14|0.031792
03:30:14|0.031776
03:30:16|0.031795
03:30:16|0.031795
03:30:18|0.031784
03:30:19|0.031784
03:30:20|0.031784
03:30:21|0.031765
03:30:22|0.031765
03:30:23|0.031765
03:30:24|0.031759
03:30:25|0.031765
03:30:26|0.031765
03:30:27|0.031755
03:30:28|0.031747
03:30:29|0.031747
03:30:30|0.031729
03:30:31|0.031747
03:30:32|0.031726
03:30:33|0.031718
03:30:34|0.031718
03:30:35|0.031705
03:30:36|0.031711
03:30:37|0.031707
03:30:38|0.031714
03:30:40|0.031725
03:30:40|0.031722
03:30:41|0.031717
03:30:42|0.031717
03:30:43|0.031717
03:30:44|0.031717
03:30:45|0.031722
03:30:47|0.031724
03:30:47|0.031746
03:30:48|0.03171
03:30:49|0.03171
03:30:51|0.031704
03:30:52|0.031723
03:30:53|0.031717
03:30:54|0.031704
03:30:56|0.031704
03:30:57|0.031704
03:30:57|0.031704
03:30:58|0.031702
03:30:59|0.031705
03:31:00|0.031736
03:31:02|0.031706
03:31:03|0.031706
03:31:04|0.031706
03:31:05|0.031706
03:31:05|0.0317
03:31:07|0.031702
03:31:08|0.031676
03:31:09|0.031675
03:31:10|0.031666
03:31:11|0.031669
03:31:12|0.03166
03:31:12|0.031664
03:31:13|0.031673
03:31:15|0.031673
03:31:16|0.031676
03:31:16|0.031672
03:31:18|0.031662
03:31:19|0.031666
03:31:20|0.031666
03:31:20|0.031666
03:31:22|0.03166
03:31:23|0.03166
03:31:24|0.03166
03:31:25|0.031631
03:31:26|0.031631
03:31:27|0.031631
03:31:29|0.031633
03:31:30|0.031638
03:31:30|0.031642
03:31:31|0.031648
03:31:32|0.031663
03:31:33|0.031639
03:31:34|0.03165
03:31:35|0.03165
03:31:36|0.031672
03:31:37|0.031672
03:31:38|0.031672
03:31:39|0.031667
03:31:40|0.031669
03:31:41|0.031705
03:31:42|0.03169
03:31:43|0.031699
03:31:45|0.031699
03:31:45|0.031699
03:31:47|0.031695
03:31:48|0.031695
03:31:50|0.031681
03:31:50|0.031676
03:31:52|0.031695
03:31:53|0.031694
03:31:54|0.031698
03:31:55|0.031754
03:31:56|0.031757
03:31:58|0.031768
03:31:58|0.031768
03:32:00|0.031764
03:32:01|0.031757
03:32:01|0.03177
03:32:02|0.031787
03:32:03|0.0318
03:32:05|0.03182
03:32:06|0.03182
03:32:06|0.031804
03:32:07|0.031824
03:32:09|0.031824
03:32:10|0.031824
03:32:11|0.031836
03:32:12|0.031817
03:32:12|0.031817
03:32:14|0.031817
03:32:15|0.031848
03:32:16|0.031832
03:32:17|0.031848
03:32:18|0.031848
03:32:19|0.031847
03:32:20|0.031847
03:32:21|0.031863
03:32:22|0.031872
03:32:23|0.031873
03:32:24|0.031872
03:32:25|0.031895
03:32:26|0.031901
03:32:27|0.031933
03:32:28|0.031901
03:32:29|0.03191
03:32:30|0.031937
03:32:32|0.031941
03:32:32|0.03195
03:32:34|0.03195
03:32:34|0.03195
03:32:36|0.031946
03:32:36|0.031934
03:32:38|0.031941
03:32:38|0.031941
03:32:39|0.031944
03:32:40|0.031956
03:32:42|0.031942
03:32:43|0.031942
03:32:44|0.03195
03:32:45|0.03195
03:32:46|0.031949
03:32:47|0.031958
03:32:48|0.03198
03:32:49|0.031974
03:32:51|0.031967
03:32:52|0.031962
03:32:54|0.031956
03:32:55|0.031961
03:32:55|0.031968
03:32:57|0.031971
03:32:57|0.031972
03:32:58|0.031974
03:32:59|0.03197
03:33:01|0.03197
03:33:02|0.031972
03:33:04|0.031969
03:33:05|0.03197
03:33:05|0.031973
03:33:07|0.03196
03:33:08|0.031961
03:33:08|0.031961
03:33:09|0.031955
03:33:10|0.031962
03:33:12|0.031969
03:33:13|0.031962
03:33:14|0.031971
03:33:15|0.031966
03:33:17|0.031966
03:33:17|0.031966
03:33:18|0.031882
03:33:20|0.031873
03:33:21|0.031868
03:33:21|0.031879
03:33:22|0.031879
03:33:23|0.031894
03:33:24|0.031913
03:33:26|0.031913
03:33:26|0.031921
03:33:28|0.031899
03:33:28|0.031885
03:33:30|0.031885
03:33:30|0.031879
03:33:31|0.031866
03:33:33|0.031867
03:33:34|0.031869
03:33:34|0.031871
03:33:35|0.031862
03:33:36|0.031859
03:33:38|0.031888
03:33:39|0.031881
03:33:39|0.031881
03:33:41|0.031888
03:33:41|0.031887
03:33:42|0.031903
03:33:44|0.0319
03:33:44|0.031894
03:33:46|0.031894
03:33:46|0.03188
03:33:47|0.03188
03:33:49|0.031878
03:33:50|0.031878
03:33:51|0.031875
03:33:52|0.031871
03:33:53|0.031884
03:33:54|0.031884
03:33:56|0.031871
03:33:57|0.031871
03:33:58|0.031856
03:33:59|0.031841
03:34:01|0.031845
03:34:02|0.031845
03:34:03|0.03184
03:34:04|0.031831
03:34:04|0.031883
03:34:06|0.031846
03:34:07|0.03184
03:34:08|0.03184
03:34:09|0.031835
03:34:10|0.031836
03:34:11|0.031867
03:34:12|0.031876
03:34:13|0.031886
03:34:15|0.031868
03:34:15|0.031877
03:34:17|0.031877
03:34:18|0.031874
03:34:19|0.031861
03:34:19|0.031848
03:34:20|0.031856
03:34:22|0.031879
03:34:23|0.031872
03:34:24|0.031881
03:34:24|0.031895
03:34:26|0.031908
03:34:26|0.031908
03:34:27|0.031893
03:34:29|0.031884
03:34:29|0.031883
03:34:31|0.031913
03:34:32|0.031894
03:34:32|0.031897
03:34:34|0.031897
03:34:35|0.031924
03:34:36|0.031936
03:34:37|0.031941
03:34:38|0.031943
03:34:39|0.031942
03:34:40|0.031945
03:34:41|0.031945
03:34:42|0.031932
03:34:43|0.031932
03:34:44|0.031936
03:34:45|0.031942
03:34:46|0.031942
03:34:47|0.031942
03:34:48|0.031945
03:34:50|0.031944
03:34:51|0.031944
03:34:51|0.031945
03:34:53|0.031945
03:34:54|0.031945
03:34:54|0.031945
03:34:55|0.031945
03:34:57|0.031945
03:34:58|0.031945
03:34:59|0.031939
03:35:00|0.031939
03:35:00|0.031937
03:35:02|0.031954
03:35:02|0.03196
03:35:04|0.031963
03:35:05|0.031963
03:35:06|0.031978
03:35:06|0.031976
03:35:07|0.031974
03:35:08|0.031974
03:35:09|0.031963
03:35:10|0.031963
03:35:12|0.031974
03:35:12|0.031965
03:35:14|0.031965
03:35:15|0.031957
03:35:16|0.031955
03:35:17|0.031955
03:35:18|0.031933
03:35:19|0.03195
03:35:20|0.03195
03:35:21|0.031959
03:35:22|0.031952
03:35:24|0.03195
03:35:24|0.03195
03:35:25|0.031946
03:35:26|0.03197
03:35:27|0.03197
03:35:29|0.031954
03:35:29|0.031954
03:35:30|0.031993
03:35:32|0.031993
03:35:32|0.031993
03:35:34|0.031956
03:35:35|0.031956
03:35:35|0.031953
03:35:37|0.031934
03:35:38|0.031921
03:35:39|0.031944
03:35:40|0.031944
03:35:40|0.031958
03:35:42|0.031951
03:35:42|0.031933
03:35:44|0.031933
03:35:44|0.031933
03:35:46|0.031933
03:35:47|0.031943
03:35:48|0.031943
03:35:49|0.031943
03:35:49|0.031943
03:35:52|0.031943
03:35:53|0.031939
03:35:54|0.03195
03:35:55|0.031945
03:35:56|0.031945
03:35:58|0.031945
03:35:59|0.031921
03:35:59|0.031921
03:36:00|0.031921
03:36:01|0.031963
03:36:03|0.031963
03:36:04|0.031969
03:36:05|0.031964
03:36:06|0.031948
03:36:07|0.031951
03:36:08|0.031955
03:36:09|0.031955
03:36:10|0.031955
03:36:11|0.031952
03:36:12|0.031952
03:36:13|0.031952
03:36:14|0.031952
03:36:15|0.031952
03:36:16|0.031953
03:36:18|0.031953
03:36:18|0.031972
03:36:19|0.031967
03:36:20|0.031967
03:36:22|0.031968
03:36:22|0.031958
03:36:23|0.031952
03:36:24|0.031952
03:36:26|0.03196
03:36:26|0.03196
03:36:27|0.031962
03:36:29|0.031969
03:36:29|0.031977
03:36:31|0.032006
03:36:31|0.032029
03:36:32|0.032038
03:36:34|0.032038
03:36:34|0.032048
03:36:35|0.032049
03:36:36|0.032044
03:36:37|0.032022
03:36:38|0.032045
03:36:39|0.032041
03:36:41|0.032037
03:36:41|0.032041
03:36:43|0.032048
03:36:43|0.0321
03:36:45|0.032072
03:36:46|0.032097
03:36:46|0.032084
03:36:47|0.032076
03:36:48|0.032084
03:36:50|0.032076
03:36:51|0.032066
03:36:52|0.032066
03:36:53|0.032071
03:36:54|0.032071
03:36:56|0.032084
03:36:57|0.032079
03:36:57|0.032082
03:36:58|0.032083
03:36:59|0.032082
03:37:01|0.03204
03:37:01|0.032069
03:37:03|0.032066
03:37:04|0.032017
03:37:05|0.032023
03:37:06|0.032033
03:37:07|0.032032
03:37:08|0.032038
03:37:09|0.032028
03:37:10|0.032027
03:37:12|0.032039
03:37:13|0.032039
03:37:13|0.032049
03:37:14|0.032069
03:37:16|0.032007
03:37:17|0.032116
03:37:18|0.032126
03:37:18|0.032149
03:37:20|0.032142
03:37:21|0.032162
03:37:22|0.032169
03:37:23|0.032315
03:37:24|0.032303
03:37:25|0.032389
03:37:26|0.032434
03:37:27|0.032436
03:37:28|0.032447
03:37:29|0.03249
03:37:30|0.0325
03:37:32|0.032493
03:37:32|0.03252
03:37:34|0.032567
03:37:35|0.03257
03:37:36|0.032615
03:37:36|0.032632
03:37:37|0.03266
03:37:38|0.032648
03:37:39|0.0328
03:37:41|0.032829
03:37:42|0.032809
03:37:42|0.0328
03:37:43|0.032856
03:37:44|0.0328
03:37:45|0.032824
03:37:47|0.032838
03:37:48|0.032834
03:37:48|0.032814
03:37:50|0.03282
03:37:50|0.032817
03:37:51|0.032652
03:37:52|0.032669
03:37:54|0.032647
03:37:55|0.032647
03:37:56|0.032584
03:37:57|0.032562
03:37:58|0.032585
03:37:59|0.032615
03:38:00|0.032567
03:38:02|0.032608
03:38:03|0.032596
03:38:03|0.032608
03:38:04|0.03253
03:38:06|0.032578
03:38:07|0.03252
03:38:08|0.032533
03:38:09|0.032524
03:38:10|0.032525
03:38:11|0.032498
03:38:12|0.032505
03:38:13|0.032496
03:38:14|0.032513
03:38:15|0.032516
03:38:17|0.032591
03:38:17|0.032554
03:38:19|0.032537
03:38:19|0.032531
03:38:20|0.032521
03:38:21|0.032515
03:38:23|0.032528
03:38:23|0.032524
03:38:25|0.032528
03:38:25|0.032525
03:38:26|0.032529
03:38:28|0.032528
03:38:28|0.032509
03:38:29|0.032516
03:38:30|0.032484
03:38:31|0.032502
03:38:32|0.032506
03:38:34|0.032502
03:38:35|0.032551
03:38:35|0.032538
03:38:36|0.032538
03:38:38|0.032531
03:38:38|0.032531
03:38:40|0.032515
03:38:40|0.032512
03:38:42|0.032525
03:38:42|0.032518
03:38:43|0.032451
03:38:44|0.032443
03:38:46|0.032428
03:38:47|0.032453
03:38:48|0.032461
03:38:48|0.032461
03:38:50|0.032438
03:38:50|0.03243
03:38:52|0.032458
03:38:54|0.032465
03:38:54|0.032483
03:38:55|0.032513
03:38:58|0.032518
03:38:58|0.032505
03:39:00|0.032507
03:39:01|0.032473
03:39:01|0.032486
03:39:03|0.032496
03:39:04|0.032472
03:39:05|0.032439
03:39:06|0.03245
03:39:07|0.032403
03:39:09|0.032393
03:39:09|0.032409
03:39:11|0.032422
03:39:12|0.032413
03:39:12|0.032434
03:39:14|0.032463
03:39:15|0.032496
03:39:16|0.032517
03:39:17|0.032531
03:39:18|0.03255
03:39:19|0.032563
03:39:20|0.032516
03:39:21|0.032496
03:39:22|0.032483
03:39:23|0.032505
03:39:24|0.032519
03:39:25|0.03255
03:39:26|0.032575
03:39:27|0.032568
03:39:28|0.032536
03:39:29|0.032505
03:39:30|0.032503
03:39:31|0.032508
03:39:33|0.0325
03:39:33|0.03255
03:39:34|0.032498
03:39:36|0.032501
03:39:37|0.032541
03:39:37|0.03252
03:39:38|0.032506
03:39:40|0.032486
03:39:40|0.032519
03:39:42|0.032525
03:39:42|0.032547
03:39:44|0.03255
03:39:45|0.032495
03:39:46|0.03251
03:39:47|0.032553
03:39:47|0.032566
03:39:49|0.03257
03:39:49|0.03257
03:39:51|0.032562
03:39:52|0.03257
03:39:53|0.03257
03:39:54|0.032552
03:39:56|0.032577
03:39:57|0.032576
03:39:58|0.032567
03:40:00|0.032571
03:40:01|0.032574
03:40:02|0.032581
03:40:03|0.032564
03:40:05|0.032564
03:40:05|0.032535
03:40:07|0.032536
03:40:08|0.032539
03:40:09|0.032619
03:40:10|0.032633
03:40:11|0.032615
03:40:12|0.032601
03:40:12|0.032623
03:40:14|0.032627
03:40:14|0.032698
03:40:16|0.032657
03:40:17|0.032683
03:40:17|0.032689
03:40:19|0.032693
03:40:19|0.032696
03:40:21|0.032723
03:40:22|0.032715
03:40:22|0.032766
03:40:24|0.03277
03:40:25|0.0329
03:40:26|0.032918
03:40:27|0.032918
03:40:28|0.032918
03:40:29|0.032885
03:40:30|0.032877
03:40:31|0.032877
03:40:32|0.032863
03:40:33|0.032821
03:40:34|0.032806
03:40:35|0.03279
03:40:36|0.032776
03:40:37|0.032809
03:40:38|0.032762
03:40:39|0.032723
03:40:40|0.032731
03:40:41|0.032745
03:40:42|0.032747
03:40:43|0.03275
03:40:44|0.032773
03:40:45|0.032747
03:40:46|0.032753
03:40:47|0.032758
03:40:48|0.032768
03:40:49|0.032777
03:40:50|0.032726
03:40:51|0.032732
03:40:52|0.032716
03:40:53|0.032712
03:40:54|0.032701
03:40:55|0.032711
03:40:56|0.032704
03:40:58|0.032704
03:40:59|0.032711
03:41:00|0.032694
03:41:01|0.032695
03:41:01|0.032682
03:41:04|0.032685
03:41:05|0.032666
03:41:05|0.03267
03:41:07|0.032611
03:41:08|0.032603
03:41:09|0.032601
03:41:09|0.03262
03:41:10|0.032645
03:41:11|0.032654
03:41:13|0.032654
03:41:13|0.03267
03:41:15|0.032647
03:41:16|0.032626
03:41:17|0.032616
03:41:18|0.03262
03:41:19|0.03262
03:41:20|0.032586
03:41:21|0.032626
03:41:22|0.0326
03:41:23|0.032601
03:41:24|0.032605
03:41:25|0.032599
03:41:26|0.032559
03:41:27|0.032586
03:41:28|0.032568
03:41:29|0.032561
03:41:30|0.032553
03:41:32|0.032557
03:41:32|0.032552
03:41:33|0.032553
03:41:35|0.032555
03:41:36|0.032556
03:41:36|0.032574
03:41:38|0.032574
03:41:39|0.032576
03:41:40|0.032537
03:41:40|0.032556
03:41:42|0.032567
03:41:42|0.032567
03:41:44|0.032575
03:41:44|0.032541
03:41:46|0.032572
03:41:46|0.032572
03:41:47|0.032572
03:41:48|0.032533
03:41:50|0.032539
03:41:50|0.032525
03:41:52|0.032537
03:41:52|0.032537
03:41:53|0.032537
03:41:54|0.032563
03:41:57|0.032563
03:41:58|0.032563
03:41:59|0.032537
03:42:00|0.032519
03:42:02|0.03256
03:42:03|0.032556
03:42:04|0.032563
03:42:05|0.03252
03:42:06|0.0325
03:42:07|0.032523
03:42:08|0.032512
03:42:09|0.032509
03:42:10|0.032513
03:42:11|0.032518
03:42:12|0.032514
03:42:13|0.032514
03:42:15|0.032545
03:42:16|0.032531
03:42:17|0.032507
03:42:18|0.032514
03:42:19|0.032506
03:42:19|0.032507
03:42:21|0.0325
03:42:23|0.0325
03:42:24|0.032501
03:42:24|0.0325
03:42:26|0.0325
03:42:27|0.0325
03:42:27|0.03252
03:42:29|0.032504
03:42:30|0.0325
03:42:31|0.0325
03:42:32|0.03251
03:42:33|0.032501
03:42:35|0.0325
03:42:36|0.0325
03:42:37|0.0325
03:42:37|0.0325
03:42:38|0.032501
03:42:39|0.032501
03:42:41|0.032517
03:42:42|0.032501
03:42:43|0.032502
03:42:44|0.032503
03:42:45|0.0325
03:42:45|0.0325
03:42:47|0.0325
03:42:47|0.032502
03:42:49|0.032502
03:42:50|0.032503
03:42:50|0.032513
03:42:51|0.032511
03:42:53|0.032502
03:42:53|0.0325
03:42:54|0.032483
03:42:55|0.03248
03:42:56|0.032479
03:42:57|0.032476
03:42:59|0.032462
03:43:00|0.032441
03:43:01|0.032446
03:43:01|0.03245
03:43:03|0.032457
03:43:04|0.032462
03:43:05|0.03245
03:43:05|0.032494
03:43:06|0.032492
03:43:07|0.032508
03:43:09|0.032499
03:43:10|0.032493
03:43:11|0.032492
03:43:13|0.032503
03:43:14|0.032546
03:43:15|0.032608
03:43:15|0.032611
03:43:16|0.032616
03:43:17|0.032651
03:43:19|0.032654
03:43:20|0.032633
03:43:21|0.032624
03:43:21|0.03265
03:43:23|0.032622
03:43:23|0.032615
03:43:24|0.032615
03:43:25|0.032651
03:43:27|0.032649
03:43:28|0.032645
03:43:29|0.032646
03:43:30|0.032657
03:43:31|0.032658
03:43:32|0.032681
03:43:33|0.032661
03:43:34|0.032666
03:43:35|0.032661
03:43:36|0.032661
03:43:37|0.03267
03:43:38|0.032679
03:43:39|0.032679
03:43:40|0.032681
03:43:41|0.032679
03:43:42|0.032654
03:43:43|0.032667
03:43:44|0.032666
03:43:45|0.032682
03:43:46|0.032672
03:43:47|0.032658
03:43:48|0.032668
03:43:49|0.032661
03:43:50|0.032662
03:43:51|0.032656
03:43:52|0.032663
03:43:53|0.032662
03:43:54|0.032666
03:43:55|0.032645
03:43:56|0.032634
03:43:58|0.032621
03:43:59|0.032621
03:44:00|0.032596
03:44:02|0.032605
03:44:02|0.032596
03:44:04|0.032585
03:44:05|0.032591
03:44:06|0.032574
03:44:06|0.032534
03:44:08|0.032531
03:44:08|0.032538
03:44:10|0.03253
03:44:11|0.032548
03:44:12|0.032548
03:44:12|0.032553
03:44:14|0.032583
03:44:15|0.032642
03:44:16|0.032662
03:44:17|0.032649
03:44:18|0.032633
03:44:19|0.032589
03:44:20|0.032573
03:44:21|0.032558
03:44:22|0.032558
03:44:23|0.03257
03:44:24|0.032562
03:44:25|0.032579
03:44:26|0.032536
03:44:27|0.032566
03:44:28|0.032585
03:44:29|0.032566
03:44:30|0.032558
03:44:31|0.032567
03:44:32|0.032572
03:44:33|0.032582
03:44:34|0.032582
03:44:35|0.032582
03:44:36|0.03257
03:44:37|0.03257
03:44:38|0.032564
03:44:39|0.032567
03:44:40|0.032558
03:44:41|0.03258
03:44:42|0.032581
03:44:43|0.0326
03:44:44|0.032615
03:44:45|0.032612
03:44:46|0.032597
03:44:47|0.032606
03:44:49|0.032581
03:44:49|0.032581
03:44:50|0.032591
03:44:51|0.032582
03:44:52|0.032582
03:44:53|0.032581
03:44:54|0.032571
03:44:56|0.032569
03:44:56|0.032569
03:44:57|0.032563
03:44:58|0.032562
03:44:59|0.032558
03:45:00|0.03255
03:45:01|0.032563
03:45:02|0.03256
03:45:04|0.032569
03:45:04|0.032569
03:45:05|0.03257
03:45:07|0.032582
03:45:07|0.032582
03:45:09|0.032573
03:45:09|0.032543
03:45:10|0.032534
03:45:11|0.032534
03:45:13|0.032522
03:45:13|0.03254
03:45:14|0.032535
03:45:16|0.032549
03:45:17|0.032539
03:45:17|0.03253
03:45:18|0.032546
03:45:19|0.032543
03:45:21|0.032553
03:45:22|0.032551
03:45:23|0.032551
03:45:24|0.032547
03:45:25|0.032555
03:45:26|0.032547
03:45:27|0.032551
03:45:28|0.032537
03:45:29|0.032535
03:45:30|0.032522
03:45:31|0.032522
03:45:32|0.032522
03:45:33|0.032505
03:45:34|0.032515
03:45:35|0.032526
03:45:36|0.032525
03:45:37|0.032524
03:45:38|0.032519
03:45:39|0.032519
03:45:40|0.032519
03:45:41|0.032521
03:45:42|0.032531
03:45:43|0.032531
03:45:44|0.032531
03:45:45|0.032531
03:45:46|0.032529
03:45:47|0.032525
03:45:48|0.032522
03:45:49|0.032522
03:45:50|0.032522
03:45:52|0.032511
03:45:53|0.032501
03:45:53|0.032501
03:45:55|0.032501
03:45:56|0.0325
03:45:56|0.032498
03:45:57|0.032491
03:45:58|0.03249
03:46:01|0.032486
03:46:01|0.032484
03:46:02|0.032486
03:46:03|0.032514
03:46:05|0.032505
03:46:06|0.032539
03:46:07|0.032561
03:46:08|0.032551
03:46:09|0.032574
03:46:10|0.032574
03:46:11|0.03261
03:46:12|0.032624
03:46:13|0.032621
03:46:14|0.032621
03:46:15|0.032632
03:46:17|0.032646
03:46:18|0.032599
03:46:19|0.032615
03:46:19|0.032596
03:46:20|0.032599
03:46:21|0.032592
03:46:23|0.032587
03:46:23|0.032582
03:46:25|0.032605
03:46:26|0.032602
03:46:26|0.032597
03:46:28|0.032609
03:46:29|0.032609
03:46:30|0.032609
03:46:31|0.032615
03:46:32|0.032616
03:46:33|0.032642
03:46:34|0.032637
03:46:35|0.032637
03:46:36|0.032637
03:46:37|0.032635
03:46:38|0.032669
03:46:39|0.032682
03:46:40|0.032672
03:46:41|0.032693
03:46:42|0.032701
03:46:43|0.032676
03:46:44|0.032645
03:46:45|0.032652
03:46:46|0.032679
03:46:47|0.032691
03:46:49|0.032703
03:46:49|0.032697
03:46:50|0.032697
03:46:51|0.032706
03:46:52|0.032708
03:46:54|0.032725
03:46:54|0.032738
03:46:55|0.032707
03:46:57|0.032707
03:46:57|0.032729
03:46:58|0.032766
03:46:59|0.032767
03:47:00|0.032733
03:47:01|0.032734
03:47:03|0.032739
03:47:04|0.032718
03:47:06|0.032702
03:47:07|0.032708
03:47:08|0.0327
03:47:08|0.032757
03:47:10|0.032774
03:47:11|0.032777
03:47:12|0.032798
03:47:13|0.032796
03:47:13|0.032814
03:47:14|0.032816
03:47:15|0.032817
03:47:16|0.032807
03:47:17|0.032811
03:47:19|0.032838
03:47:19|0.032852
03:47:20|0.032868
03:47:22|0.032868
03:47:23|0.032868
03:47:24|0.032868
03:47:25|0.032886
03:47:26|0.032909
03:47:27|0.03291
03:47:28|0.032896
03:47:29|0.032911
03:47:30|0.032907
03:47:31|0.032913
03:47:32|0.032923
03:47:33|0.032918
03:47:34|0.032929
03:47:35|0.032932
03:47:36|0.032935
03:47:37|0.032936
03:47:38|0.032929
03:47:39|0.032906
03:47:40|0.032926
03:47:41|0.032926
03:47:42|0.03292
03:47:43|0.03292
03:47:44|0.03292
03:47:45|0.032919
03:47:46|0.03289
03:47:47|0.032921
03:47:48|0.032921
03:47:49|0.032933
03:47:50|0.032941
03:47:51|0.032941
03:47:52|0.032924
03:47:53|0.032941
03:47:54|0.032924
03:47:55|0.032941
03:47:56|0.032941
03:47:57|0.032933
03:47:58|0.032921
03:47:59|0.032947
03:48:00|0.032952
03:48:02|0.032947
03:48:04|0.032948
03:48:05|0.032935
03:48:05|0.032961
03:48:06|0.032906
03:48:07|0.032936
03:48:09|0.032927
03:48:10|0.032944
03:48:11|0.03295
03:48:12|0.03295
03:48:13|0.032966
03:48:14|0.032956
03:48:15|0.032955
03:48:16|0.032947
03:48:17|0.03295
03:48:18|0.032948
03:48:19|0.032966
03:48:20|0.032966
03:48:21|0.032951
03:48:22|0.032921
03:48:23|0.032913
03:48:24|0.032914
03:48:25|0.032912
03:48:26|0.03295
03:48:27|0.032931
03:48:28|0.032954
03:48:29|0.032941
03:48:30|0.0329
03:48:31|0.032914
03:48:32|0.032899
03:48:33|0.032861
03:48:34|0.032859
03:48:35|0.032869
03:48:36|0.032849
03:48:37|0.03286
03:48:38|0.032847
03:48:39|0.032834
03:48:40|0.032821
03:48:42|0.032821
03:48:43|0.032827
03:48:44|0.032815
03:48:44|0.032815
03:48:46|0.032808
03:48:47|0.032814
03:48:47|0.032814
03:48:49|0.032789
03:48:50|0.032824
03:48:51|0.032796
03:48:52|0.032789
03:48:54|0.032815
03:48:54|0.032808
03:48:55|0.032812
03:48:56|0.032791
03:48:58|0.032786
03:48:58|0.032808
03:48:59|0.032835
03:49:00|0.032826
03:49:01|0.032867
03:49:03|0.032886
03:49:03|0.03286
03:49:05|0.03281
03:49:06|0.032786
03:49:07|0.032823
03:49:09|0.032813
03:49:09|0.032777
03:49:10|0.032804
03:49:11|0.032804
03:49:12|0.032808
03:49:13|0.032797
03:49:14|0.032803
03:49:15|0.032804
03:49:16|0.032798
03:49:18|0.032806
03:49:19|0.032786
03:49:20|0.032804
03:49:21|0.032804
03:49:22|0.032804
03:49:23|0.032804
03:49:24|0.032805
03:49:25|0.032833
03:49:26|0.032715
03:49:27|0.032696
03:49:28|0.032706
03:49:29|0.032699
03:49:30|0.032682
03:49:31|0.032684
03:49:32|0.03271
03:49:33|0.032711
03:49:34|0.032688
03:49:35|0.032715
03:49:36|0.032715
03:49:37|0.032689
03:49:38|0.032704
03:49:39|0.032701
03:49:40|0.0327
03:49:41|0.0327
03:49:42|0.032705
03:49:43|0.032713
03:49:44|0.032708
03:49:45|0.032711
03:49:47|0.032712
03:49:47|0.032708
03:49:48|0.032769
03:49:49|0.032769
03:49:50|0.032759
03:49:51|0.032727
03:49:53|0.032729
03:49:53|0.032741
03:49:54|0.032731
03:49:55|0.032726
03:49:56|0.032733
03:49:57|0.032734
03:49:59|0.032734
03:50:00|0.032746
03:50:00|0.032773
03:50:01|0.032776
03:50:03|0.032788
03:50:05|0.032777
03:50:06|0.032756
03:50:06|0.032744
03:50:08|0.032723
03:50:08|0.032723
03:50:09|0.032714
03:50:10|0.032711
03:50:11|0.032708
03:50:12|0.032704
03:50:13|0.032704
03:50:14|0.032704
03:50:15|0.032676
03:50:17|0.032683
03:50:17|0.032675
03:50:19|0.032653
03:50:19|0.03266
03:50:20|0.032697
03:50:21|0.0327
03:50:22|0.032679
03:50:23|0.032679
03:50:25|0.032672
03:50:26|0.032688
03:50:26|0.032687
03:50:27|0.032652
03:50:29|0.032652
03:50:30|0.032652
03:50:30|0.032666
03:50:31|0.032668
03:50:32|0.032673
03:50:33|0.032694
03:50:34|0.032693
03:50:36|0.032692
03:50:36|0.032678
03:50:37|0.032681
03:50:39|0.0327
03:50:39|0.032698
03:50:41|0.032712
03:50:42|0.032716
03:50:42|0.032716
03:50:43|0.032716
03:50:44|0.032722
03:50:46|0.032728
03:50:46|0.032717
03:50:47|0.032724
03:50:49|0.032721
03:50:50|0.032724
03:50:50|0.032724
03:50:52|0.032694
03:50:53|0.0327
03:50:54|0.0327
03:50:55|0.032717
03:50:56|0.032715
03:50:56|0.032707
03:50:58|0.03271
03:50:58|0.032712
03:51:00|0.032714
03:51:00|0.032731
03:51:01|0.032731
03:51:03|0.032783
03:51:04|0.032736
03:51:05|0.032754
03:51:06|0.032706
03:51:07|0.032704
03:51:09|0.032704
03:51:10|0.032702
03:51:11|0.032711
03:51:12|0.032713
03:51:13|0.032691
03:51:14|0.032679
03:51:15|0.032679
03:51:16|0.032685
03:51:17|0.032687
03:51:17|0.032687
03:51:18|0.032671
03:51:20|0.032656
03:51:22|0.032685
03:51:22|0.032685
03:51:24|0.032681
03:51:24|0.032681
03:51:26|0.032685
03:51:26|0.032716
03:51:27|0.032709
03:51:29|0.032665
03:51:29|0.032661
03:51:30|0.032638
03:51:31|0.032635
03:51:33|0.032617
03:51:34|0.032639
03:51:34|0.032581
03:51:36|0.032581
03:51:36|0.032596
03:51:37|0.03259
03:51:39|0.03259
03:51:39|0.032573
03:51:40|0.032584
03:51:41|0.032584
03:51:42|0.03262
03:51:44|0.03262
03:51:44|0.032613
03:51:45|0.032608
03:51:47|0.032608
03:51:48|0.032607
03:51:49|0.032607
03:51:50|0.032607
03:51:51|0.032599
03:51:52|0.03258
03:51:53|0.032574
03:51:54|0.032574
03:51:55|0.032574
03:51:56|0.032599
03:51:57|0.032596
03:51:58|0.032604
03:51:59|0.032601
03:52:00|0.032597
03:52:01|0.032584
03:52:02|0.032587
03:52:03|0.032587
03:52:04|0.032587
03:52:05|0.032565
03:52:07|0.032569
03:52:08|0.032543
03:52:10|0.03254
03:52:11|0.03254
03:52:12|0.03254
03:52:13|0.03254
03:52:14|0.032536
03:52:15|0.032516
03:52:16|0.032501
03:52:17|0.032501
03:52:19|0.032501
03:52:20|0.032501
03:52:21|0.032501
03:52:22|0.03252
03:52:23|0.032536
03:52:24|0.032526
03:52:24|0.032526
03:52:26|0.032533
03:52:26|0.032539
03:52:28|0.032547
03:52:28|0.032519
03:52:29|0.03252
03:52:30|0.03252
03:52:32|0.032524
03:52:33|0.032538
03:52:34|0.032538
03:52:34|0.032522
03:52:36|0.032547
03:52:36|0.032554
03:52:37|0.032552
03:52:39|0.032539
03:52:40|0.032542
03:52:40|0.03256
03:52:42|0.03256
03:52:43|0.03256
03:52:44|0.032559
03:52:45|0.032593
03:52:46|0.032607
03:52:47|0.032578
03:52:48|0.032587
03:52:49|0.032581
03:52:50|0.032581
03:52:51|0.032581
03:52:52|0.032584
03:52:53|0.032605
03:52:54|0.032625
03:52:55|0.032617
03:52:56|0.032623
03:52:57|0.032622
03:52:58|0.032622
03:52:59|0.032622
03:53:00|0.032637
03:53:01|0.032648
03:53:02|0.032653
03:53:03|0.032643
03:53:05|0.032586
03:53:05|0.032644
03:53:06|0.032655
03:53:08|0.032673
03:53:09|0.032673
03:53:10|0.032673
03:53:11|0.032647
03:53:13|0.032687
03:53:14|0.032684
03:53:14|0.032684
03:53:16|0.032711
03:53:17|0.03271
03:53:18|0.03269
03:53:19|0.032666
03:53:20|0.032663
03:53:22|0.032674
03:53:22|0.032679
03:53:24|0.032675
03:53:24|0.03266
03:53:25|0.032669
03:53:26|0.032669
03:53:28|0.032669
03:53:28|0.032684
03:53:29|0.032691
03:53:30|0.032693
03:53:32|0.032671
03:53:33|0.032654
03:53:34|0.032653
03:53:34|0.032641
03:53:35|0.032624
03:53:37|0.032639
03:53:37|0.032639
03:53:38|0.032634
03:53:39|0.032634
03:53:40|0.032633
03:53:41|0.032627
03:53:42|0.032627
03:53:44|0.032655
03:53:44|0.032655
03:53:45|0.032669
03:53:47|0.032683
03:53:47|0.032676
03:53:49|0.032665
03:53:49|0.032665
03:53:50|0.032641
03:53:51|0.032641
03:53:53|0.032658
03:53:56|0.032661
03:53:56|0.032655
03:53:57|0.032652
03:53:59|0.032652
03:54:00|0.03267
03:54:01|0.0327
03:54:02|0.032662
03:54:03|0.032647
03:54:04|0.032598
03:54:05|0.03258
03:54:06|0.032599
03:54:07|0.032577
03:54:09|0.032598
03:54:10|0.032598
03:54:11|0.03264
03:54:12|0.03264
03:54:13|0.032638
03:54:14|0.032638
03:54:15|0.032609
03:54:16|0.032609
03:54:17|0.032602
03:54:18|0.032597
03:54:20|0.032581
03:54:20|0.032577
03:54:21|0.032572
03:54:22|0.032585
03:54:24|0.032598
03:54:25|0.032602
03:54:26|0.032618
03:54:27|0.032618
03:54:28|0.03259
03:54:29|0.032591
03:54:30|0.032598
03:54:31|0.032607
03:54:32|0.032607
03:54:34|0.032602
03:54:35|0.032602
03:54:36|0.032639
03:54:36|0.032622
03:54:38|0.032622
03:54:38|0.032643
03:54:40|0.032658
03:54:41|0.032735
03:54:42|0.032758
03:54:43|0.032788
03:54:44|0.032793
03:54:44|0.032799
03:54:45|0.032825
03:54:47|0.03283
03:54:47|0.032799
03:54:49|0.032775
03:54:50|0.032751
03:54:50|0.032753
03:54:51|0.032754
03:54:53|0.032742
03:54:54|0.032742
03:54:55|0.032727
03:54:56|0.032726
03:54:57|0.032723
03:54:58|0.032688
03:54:59|0.032694
03:55:00|0.032698
03:55:01|0.032702
03:55:01|0.032702
03:55:03|0.032722
03:55:03|0.032724
03:55:04|0.032732
03:55:06|0.032735
03:55:07|0.032735
03:55:08|0.032738
03:55:09|0.032713
03:55:10|0.03268
03:55:11|0.032729
03:55:12|0.032735
03:55:13|0.032753
03:55:15|0.032733
03:55:15|0.032731
03:55:17|0.03276
03:55:18|0.032763
03:55:19|0.032763
03:55:20|0.032751
03:55:21|0.03274
03:55:22|0.03274
03:55:23|0.03275
03:55:24|0.032759
03:55:26|0.032759
03:55:27|0.032759
03:55:27|0.032754
03:55:29|0.032754
03:55:29|0.032764
03:55:30|0.032774
03:55:31|0.032825
03:55:33|0.032831
03:55:34|0.032811
03:55:34|0.032825
03:55:36|0.032829
03:55:37|0.032832
03:55:37|0.032846
03:55:39|0.032811
03:55:39|0.032842
03:55:41|0.032845
03:55:42|0.032845
03:55:43|0.032863
03:55:44|0.032863
03:55:45|0.032863
03:55:46|0.032863
03:55:47|0.032868
03:55:48|0.032881
03:55:49|0.032883
03:55:50|0.032877
03:55:51|0.032878
03:55:52|0.03288
03:55:53|0.03287
03:55:54|0.032821
03:55:55|0.032798
03:55:56|0.032852
03:55:57|0.032852
03:55:58|0.032851
03:55:59|0.032855
03:56:00|0.032832
03:56:01|0.032812
03:56:02|0.032824
03:56:03|0.032828
03:56:04|0.032787
03:56:05|0.032787
03:56:06|0.032797
03:56:07|0.032802
03:56:08|0.0328
03:56:09|0.032767
03:56:10|0.032766
03:56:12|0.032777
03:56:13|0.032777
03:56:14|0.03281
03:56:15|0.032852
03:56:16|0.032842
03:56:17|0.032844
03:56:18|0.032852
03:56:19|0.032842
03:56:20|0.032845
03:56:21|0.03285
03:56:22|0.032844
03:56:23|0.032854
03:56:24|0.032854
03:56:25|0.03288
03:56:26|0.032858
03:56:27|0.032772
03:56:29|0.032728
03:56:29|0.03274
03:56:31|0.03275
03:56:31|0.032768
03:56:33|0.032783
03:56:34|0.032786
03:56:35|0.032795
03:56:35|0.032822
03:56:37|0.032845
03:56:38|0.032826
03:56:39|0.032826
03:56:39|0.032823
03:56:41|0.032847
03:56:42|0.032839
03:56:43|0.032822
03:56:44|0.032822
03:56:45|0.032797
03:56:45|0.032835
03:56:47|0.032848
03:56:48|0.032841
03:56:49|0.032841
03:56:50|0.032841
03:56:52|0.032848
03:56:52|0.032831
03:56:53|0.032818
03:56:54|0.032818
03:56:55|0.032842
03:56:57|0.032777
03:56:57|0.032726
03:56:58|0.032726
03:56:59|0.032726
03:57:01|0.032726
03:57:01|0.032751
03:57:03|0.032751
03:57:03|0.032753
03:57:04|0.032783
03:57:05|0.032782
03:57:06|0.032782
03:57:07|0.032776
03:57:08|0.032776
03:57:09|0.03278
03:57:10|0.03278
03:57:11|0.032783
03:57:12|0.032782
03:57:14|0.032776
03:57:15|0.032789
03:57:16|0.03279
03:57:17|0.032777
03:57:18|0.032777
03:57:19|0.032817
03:57:19|0.032786
03:57:21|0.032786
03:57:22|0.032787
03:57:22|0.032787
03:57:23|0.032787
03:57:25|0.032787
03:57:25|0.032797
03:57:27|0.032792
03:57:27|0.032801
03:57:29|0.032795
03:57:29|0.032788
03:57:31|0.03282
03:57:32|0.03282
03:57:33|0.032798
03:57:34|0.032795
03:57:34|0.032804
03:57:36|0.032786
03:57:37|0.032792
03:57:38|0.032735
03:57:39|0.032721
03:57:40|0.032737
03:57:41|0.032724
03:57:42|0.032724
03:57:43|0.032759
03:57:44|0.032759
03:57:45|0.03277
03:57:46|0.03277
03:57:48|0.032753
03:57:49|0.032753
03:57:49|0.03273
03:57:50|0.032738
03:57:51|0.032768
03:57:52|0.032768
03:57:53|0.032774
03:57:54|0.032768
03:57:55|0.032768
03:57:57|0.032768
03:57:57|0.032768
03:57:58|0.032762
03:57:59|0.032758
03:58:00|0.03274
03:58:02|0.032729
03:58:02|0.032759
03:58:03|0.032754
03:58:04|0.03275
03:58:05|0.03275
03:58:06|0.032757
03:58:08|0.032787
03:58:08|0.032787
03:58:10|0.032791
03:58:10|0.032822
03:58:12|0.032822
03:58:13|0.03281
03:58:14|0.032828
03:58:15|0.032825
03:58:15|0.032853
03:58:16|0.032865
03:58:18|0.032861
03:58:19|0.032844
03:58:19|0.032863
03:58:20|0.032858
03:58:22|0.032858
03:58:22|0.032835
03:58:23|0.032866
03:58:25|0.032859
03:58:26|0.032871
03:58:27|0.032865
03:58:28|0.032862
03:58:29|0.032838
03:58:30|0.032839
03:58:31|0.032839
03:58:32|0.032839
03:58:33|0.032824
03:58:34|0.032827
03:58:35|0.032827
03:58:36|0.032857
03:58:37|0.032857
03:58:38|0.032857
03:58:39|0.032857
03:58:40|0.032839
03:58:41|0.032839
03:58:42|0.032857
03:58:43|0.032856
03:58:45|0.032857
03:58:46|0.032841
03:58:46|0.032841
03:58:47|0.032823
03:58:48|0.032833
03:58:50|0.032845
03:58:50|0.032845
03:58:51|0.032835
03:58:52|0.032835
03:58:53|0.032823
03:58:54|0.032839
03:58:56|0.032827
03:58:56|0.032829
03:58:57|0.03284
03:58:58|0.03282
03:58:59|0.03282
03:59:00|0.032812
03:59:02|0.032791
03:59:03|0.032792
03:59:03|0.032757
03:59:05|0.032758
03:59:06|0.032766
03:59:07|0.032766
03:59:08|0.032766
03:59:09|0.032772
03:59:10|0.032797
03:59:11|0.032797
03:59:12|0.0328
03:59:14|0.0328
03:59:15|0.032814
03:59:16|0.032825
03:59:18|0.032853
03:59:18|0.032811
03:59:19|0.032805
03:59:21|0.032805
03:59:22|0.032838
03:59:22|0.032838
03:59:24|0.03282
03:59:25|0.03282
03:59:26|0.032811
03:59:27|0.032806
03:59:28|0.032808
03:59:28|0.032795
03:59:30|0.032792
03:59:30|0.0328
03:59:32|0.0328
03:59:33|0.032802
03:59:34|0.032811
03:59:35|0.032817
03:59:36|0.032811
03:59:37|0.032811
03:59:38|0.032811
03:59:39|0.032823
03:59:40|0.032841
03:59:41|0.032841
03:59:42|0.032841
03:59:43|0.032828
03:59:44|0.032826
03:59:45|0.032826
03:59:46|0.032826
03:59:47|0.032853
03:59:48|0.032853
03:59:49|0.032853
03:59:50|0.032848
03:59:51|0.032848
03:59:53|0.032848
03:59:54|0.032829
03:59:54|0.032828
03:59:55|0.032828
03:59:56|0.032834
03:59:58|0.032842
03:59:58|0.032824
03:59:59|0.032857
04:00:00|0.032857
04:00:02|0.032849
04:00:02|0.032848
04:00:03|0.032848
04:00:05|0.032848
04:00:06|0.032896
04:00:07|0.032929
04:00:08|0.032909
04:00:10|0.032908
04:00:11|0.032936
04:00:12|0.032936
04:00:12|0.032922
04:00:14|0.032927
04:00:15|0.032927
04:00:16|0.032937
04:00:17|0.032917
04:00:18|0.032919
04:00:19|0.032948
04:00:21|0.032946
04:00:22|0.032952
04:00:23|0.032956
04:00:24|0.032971
04:00:25|0.032972
04:00:26|0.032986
04:00:27|0.032976
04:00:28|0.032977
04:00:29|0.032971
04:00:30|0.032971
04:00:31|0.032993
04:00:32|0.032985
04:00:33|0.033
04:00:35|0.032977
04:00:36|0.032993
04:00:37|0.032977
04:00:37|0.032977
04:00:38|0.032978
04:00:39|0.03297
04:00:40|0.032982
04:00:42|0.03298
04:00:42|0.032904
04:00:44|0.032894
04:00:45|0.03288
04:00:46|0.032892
04:00:47|0.032862
04:00:48|0.032874
04:00:48|0.032875
04:00:50|0.032865
04:00:51|0.032875
04:00:52|0.032856
04:00:52|0.032868
04:00:54|0.032868
04:00:55|0.032868
04:00:56|0.032837
04:00:57|0.032802
04:00:58|0.03278
04:00:59|0.03275
04:01:00|0.032751
04:01:01|0.032742
04:01:02|0.032716
04:01:03|0.032724
04:01:04|0.03272
04:01:05|0.032693
04:01:06|0.032675
04:01:07|0.032675
04:01:08|0.032681
04:01:09|0.032671
04:01:10|0.032669
04:01:11|0.032753
04:01:12|0.032746
04:01:13|0.032759
04:01:14|0.032762
04:01:16|0.032698
04:01:17|0.032693
04:01:18|0.032712
04:01:19|0.032654
04:01:20|0.032661
04:01:21|0.032663
04:01:22|0.032663
04:01:23|0.032668
04:01:24|0.032668
04:01:25|0.032746
04:01:26|0.032721
04:01:27|0.032729
04:01:28|0.032729
04:01:29|0.032699
04:01:30|0.032751
04:01:31|0.032745
04:01:33|0.032755
04:01:33|0.032756
04:01:35|0.032765
04:01:35|0.032811
04:01:36|0.032791
04:01:37|0.032826
04:01:39|0.032832
04:01:39|0.032851
04:01:40|0.03286
04:01:41|0.032829
04:01:42|0.032835
04:01:43|0.032888
04:01:45|0.03291
04:01:45|0.032892
04:01:46|0.032884
04:01:47|0.032875
04:01:48|0.032862
04:01:50|0.032862
04:01:50|0.032864
04:01:51|0.032842
04:01:52|0.032849
04:01:54|0.032847
04:01:55|0.032858
04:01:56|0.032859
04:01:57|0.03288
04:01:57|0.032919
04:01:59|0.032885
04:02:00|0.032885
04:02:01|0.032898
04:02:02|0.032891
04:02:02|0.032917
04:02:04|0.032917
04:02:05|0.032892
04:02:05|0.032889
04:02:07|0.032878
04:02:08|0.032885
04:02:08|0.032905
04:02:10|0.032905
04:02:11|0.032911
04:02:12|0.03287
04:02:12|0.032883
04:02:15|0.032867
04:02:16|0.032886
04:02:17|0.032942
04:02:19|0.032963
04:02:20|0.032963
04:02:21|0.032957
04:02:22|0.032957
04:02:23|0.032968
04:02:24|0.032974
04:02:25|0.032955
04:02:26|0.032957
04:02:27|0.032951
04:02:28|0.032951
04:02:29|0.032962
04:02:30|0.032941
04:02:31|0.032964
04:02:33|0.032988
04:02:33|0.032991
04:02:34|0.032968
04:02:36|0.032977
04:02:37|0.032982
04:02:38|0.032953
04:02:39|0.032999
04:02:40|0.032987
04:02:41|0.032981
04:02:42|0.032975
04:02:43|0.032947
04:02:44|0.03299
04:02:45|0.032998
04:02:45|0.032997
04:02:47|0.032959
04:02:47|0.032969
04:02:49|0.03296
04:02:50|0.032958
04:02:51|0.032982
04:02:52|0.032974
04:02:53|0.032982
04:02:54|0.032993
04:02:56|0.032967
04:02:57|0.032983
04:02:58|0.03298
04:02:58|0.03298
04:02:59|0.032998
04:03:01|0.032998
04:03:01|0.032991
04:03:02|0.032995
04:03:04|0.032978
04:03:04|0.032958
04:03:05|0.032977
04:03:07|0.032982
04:03:08|0.032996
04:03:09|0.03299
04:03:09|0.033
04:03:11|0.033
04:03:11|0.033
04:03:12|0.033052
04:03:13|0.033089
04:03:14|0.033119
04:03:15|0.033119
04:03:17|0.033106
04:03:19|0.033117
04:03:19|0.033102
04:03:20|0.033141
04:03:22|0.033134
04:03:24|0.033179
04:03:24|0.03315
04:03:26|0.033079
04:03:26|0.033076
04:03:28|0.033105
04:03:29|0.033089
04:03:30|0.033097
04:03:31|0.033108
04:03:32|0.033099
04:03:33|0.033087
04:03:34|0.033082
04:03:35|0.033085
04:03:36|0.033076
04:03:37|0.033035
04:03:38|0.033039
04:03:39|0.033012
04:03:40|0.033033
04:03:41|0.032991
04:03:42|0.032986
04:03:43|0.033031
04:03:44|0.033038
04:03:45|0.033025
04:03:46|0.033022
04:03:47|0.033014
04:03:48|0.03301
04:03:49|0.033005
04:03:51|0.033005
04:03:52|0.033034
04:03:53|0.033024
04:03:53|0.033024
04:03:55|0.033028
04:03:55|0.033001
04:03:57|0.033022
04:03:57|0.033013
04:03:58|0.03303
04:04:00|0.033042
04:04:01|0.033032
04:04:02|0.033027
04:04:03|0.032997
04:04:04|0.032947
04:04:05|0.032929
04:04:05|0.032938
04:04:06|0.032922
04:04:07|0.032913
04:04:09|0.032919
04:04:10|0.032927
04:04:11|0.032934
04:04:12|0.032929
04:04:13|0.032944
04:04:14|0.032971
04:04:15|0.032942
04:04:15|0.032947
04:04:17|0.032946
04:04:19|0.032943
04:04:20|0.03292
04:04:20|0.032906
04:04:21|0.032882
04:04:23|0.032908
04:04:24|0.032911
04:04:26|0.03289
04:04:27|0.03289
04:04:28|0.03288
04:04:29|0.032893
04:04:31|0.032902
04:04:32|0.032905
04:04:32|0.032905
04:04:34|0.032904
04:04:35|0.032898
04:04:35|0.032871
04:04:36|0.032871
04:04:37|0.032877
04:04:38|0.032883
04:04:40|0.032876
04:04:41|0.032887
04:04:42|0.032928
04:04:43|0.032949
04:04:44|0.032965
04:04:45|0.032965
04:04:46|0.032935
04:04:47|0.032962
04:04:48|0.032961
04:04:49|0.032954
04:04:50|0.032957
04:04:51|0.032962
04:04:53|0.032964
04:04:54|0.032928
04:04:55|0.032917
04:04:55|0.032952
04:04:56|0.03293
04:04:58|0.032936
04:04:59|0.032938
04:05:00|0.03293
04:05:00|0.032938
04:05:02|0.032885
04:05:02|0.032896
04:05:04|0.032885
04:05:06|0.032895
04:05:06|0.032898
04:05:08|0.032907
04:05:08|0.032822
04:05:09|0.03284
04:05:11|0.032861
04:05:11|0.032849
04:05:12|0.032836
04:05:14|0.032849
04:05:14|0.032823
04:05:15|0.032853
04:05:16|0.03287
04:05:17|0.032848
04:05:19|0.032875
04:05:20|0.032892
04:05:21|0.032888
04:05:22|0.032905
04:05:23|0.032919
04:05:24|0.032922
04:05:25|0.032924
04:05:26|0.032927
04:05:27|0.032917
04:05:28|0.032917
04:05:29|0.032915
04:05:30|0.032909
04:05:31|0.032875
04:05:32|0.032888
04:05:33|0.032906
04:05:34|0.032922
04:05:35|0.032923
04:05:36|0.032938
04:05:37|0.032947
04:05:38|0.032966
04:05:39|0.032967
04:05:40|0.032972
04:05:41|0.032984
04:05:42|0.03298
04:05:43|0.032969
04:05:44|0.032981
04:05:45|0.032996
04:05:47|0.033007
04:05:47|0.033028
04:05:49|0.033069
04:05:49|0.033054
04:05:50|0.033037
04:05:52|0.033032
04:05:53|0.033024
04:05:54|0.033022
04:05:55|0.033028
04:05:55|0.033006
04:05:57|0.03296
04:05:57|0.032936
04:05:58|0.032931
04:05:59|0.032935
04:06:00|0.032935
04:06:01|0.032944
04:06:03|0.032924
04:06:03|0.032909
04:06:04|0.032894
04:06:06|0.032897
04:06:06|0.032897
04:06:07|0.0329
04:06:08|0.032903
04:06:10|0.032903
04:06:10|0.032904
04:06:11|0.032898
04:06:12|0.032912
04:06:14|0.032912
04:06:14|0.032923
04:06:15|0.032931
04:06:16|0.032922
04:06:17|0.03286
04:06:19|0.032946
04:06:19|0.032949
04:06:21|0.032954
04:06:23|0.032954
04:06:23|0.032946
04:06:25|0.032951
04:06:26|0.03295
04:06:27|0.032931
04:06:28|0.032931
04:06:29|0.032931
04:06:30|0.032907
04:06:31|0.032907
04:06:32|0.032907
04:06:33|0.032907
04:06:34|0.032922
04:06:35|0.032906
04:06:36|0.032906
04:06:37|0.032868
04:06:38|0.032844
04:06:40|0.032847
04:06:40|0.032873
04:06:43|0.03289
04:06:43|0.032886
04:06:44|0.032872
04:06:46|0.032872
04:06:47|0.032853
04:06:47|0.032853
04:06:48|0.032859
04:06:49|0.032859
04:06:50|0.032854
04:06:52|0.032836
04:06:53|0.032826
04:06:54|0.032815
04:06:54|0.032819
04:06:55|0.032829
04:06:57|0.0328
04:06:57|0.032809
04:06:58|0.032806
04:07:00|0.032799
04:07:01|0.032798
04:07:01|0.03275
04:07:03|0.032763
04:07:03|0.032731
04:07:04|0.032729
04:07:06|0.03272
04:07:06|0.032729
04:07:08|0.032729
04:07:08|0.032756
04:07:09|0.032733
04:07:11|0.032751
04:07:12|0.032742
04:07:12|0.032742
04:07:13|0.032749
04:07:15|0.032749
04:07:15|0.032731
04:07:17|0.032713
04:07:17|0.032702
04:07:18|0.032702
04:07:19|0.032702
04:07:22|0.03273
04:07:22|0.032728
04:07:23|0.032721
04:07:24|0.032722
04:07:26|0.032726
04:07:26|0.032668
04:07:28|0.032662
04:07:29|0.032655
04:07:30|0.032645
04:07:31|0.032645
04:07:32|0.032644
04:07:32|0.032651
04:07:34|0.032648
04:07:35|0.03266
04:07:36|0.032639
04:07:37|0.032643
04:07:38|0.03264
04:07:39|0.032635
04:07:40|0.032611
04:07:41|0.032612
04:07:42|0.032601
04:07:43|0.032603
04:07:44|0.032612
04:07:45|0.032632
04:07:46|0.032632
04:07:47|0.032627
04:07:48|0.032584
04:07:49|0.032599
04:07:50|0.032582
04:07:51|0.032566
04:07:52|0.032577
04:07:53|0.032576
04:07:54|0.032573
04:07:55|0.03259
04:07:56|0.032584
04:07:57|0.032553
04:07:59|0.032522
04:08:00|0.032529
04:08:00|0.032537
04:08:01|0.032548
04:08:02|0.032533
04:08:03|0.03253
04:08:04|0.032504
04:08:06|0.032482
04:08:06|0.032475
04:08:07|0.032499
04:08:08|0.032488
04:08:10|0.032489
04:08:10|0.032487
04:08:11|0.032474
04:08:13|0.032474
04:08:13|0.032481
04:08:14|0.032473
04:08:15|0.032458
04:08:16|0.032476
04:08:17|0.032476
04:08:18|0.032455
04:08:19|0.032455
04:08:21|0.032418
04:08:22|0.032417
04:08:22|0.032421
04:08:23|0.03242
04:08:25|0.03242
04:08:25|0.032394
04:08:27|0.032374
04:08:29|0.032377
04:08:30|0.032379
04:08:30|0.032374
04:08:32|0.032374
04:08:33|0.032388
04:08:34|0.032415
04:08:35|0.032411
04:08:36|0.032411
04:08:37|0.03241
04:08:39|0.032341
04:08:39|0.032349
04:08:40|0.032329
04:08:41|0.032355
04:08:43|0.032341
04:08:43|0.03232
04:08:44|0.032349
04:08:46|0.032328
04:08:46|0.032339
04:08:47|0.032314
04:08:48|0.032318
04:08:50|0.03233
04:08:51|0.032334
04:08:51|0.032337
04:08:52|0.032335
04:08:53|0.032328
04:08:55|0.032346
04:08:55|0.032348
04:08:57|0.032415
04:08:58|0.03242
04:08:58|0.03239
04:08:59|0.032425
04:09:01|0.032441
04:09:02|0.032444
04:09:03|0.032448
04:09:04|0.032435
04:09:05|0.032476
04:09:07|0.032496
04:09:08|0.032549
04:09:08|0.032538
04:09:09|0.032519
04:09:10|0.032493
04:09:12|0.032496
04:09:12|0.032504
04:09:14|0.03249
04:09:15|0.032492
04:09:15|0.032465
04:09:16|0.032454
04:09:18|0.032446
04:09:18|0.032508
04:09:19|0.032513
04:09:20|0.032543
04:09:21|0.032556
04:09:22|0.032565
04:09:24|0.032579
04:09:25|0.032595
04:09:26|0.032604
04:09:28|0.0326
04:09:29|0.032581
04:09:30|0.03258
04:09:31|0.032585
04:09:33|0.032577
04:09:34|0.032595
04:09:35|0.032599
04:09:36|0.032599
04:09:37|0.032588
04:09:38|0.032548
04:09:39|0.032533
04:09:40|0.032516
04:09:41|0.032558
04:09:42|0.032524
04:09:43|0.032509
04:09:44|0.032496
04:09:45|0.032482
04:09:46|0.032496
04:09:47|0.032499
04:09:48|0.032493
04:09:49|0.032479
04:09:50|0.032474
04:09:51|0.032474
04:09:52|0.032479
04:09:53|0.032515
04:09:54|0.032491
04:09:55|0.032496
04:09:56|0.032505
04:09:57|0.032504
04:09:58|0.032525
04:09:59|0.03251
04:10:00|0.03251
04:10:01|0.032538
04:10:02|0.03253
04:10:03|0.032521
04:10:04|0.032521
04:10:05|0.032521
04:10:06|0.032502
04:10:08|0.032517
04:10:08|0.032518
04:10:10|0.032518
04:10:10|0.032518
04:10:12|0.032518
04:10:12|0.032518
04:10:13|0.032518
04:10:14|0.032518
04:10:16|0.032518
04:10:16|0.032518
04:10:17|0.032509
04:10:18|0.0325
04:10:20|0.032504
04:10:20|0.032514
04:10:21|0.032517
04:10:22|0.032503
04:10:24|0.032514
04:10:24|0.032523
04:10:26|0.032513
04:10:27|0.032501
04:10:28|0.032519
04:10:29|0.032514
04:10:30|0.032517
04:10:31|0.032554
04:10:31|0.032555
04:10:34|0.032584
04:10:36|0.032631
04:10:37|0.032573
04:10:38|0.032531
04:10:40|0.032539
04:10:41|0.032526
04:10:41|0.032526
04:10:43|0.032554
04:10:44|0.032528
04:10:45|0.032554
04:10:46|0.03254
04:10:47|0.03253
04:10:48|0.032509
04:10:49|0.032519
04:10:51|0.032503
04:10:51|0.0325
04:10:52|0.0325
04:10:53|0.032536
04:10:55|0.032546
04:10:56|0.032556
04:10:57|0.032562
04:10:58|0.032562
04:10:59|0.032541
04:11:00|0.032517
04:11:01|0.032533
04:11:01|0.032533
04:11:03|0.032523
04:11:04|0.032531
04:11:04|0.032526
04:11:05|0.032569
04:11:08|0.03259
04:11:08|0.032581
04:11:09|0.032591
04:11:10|0.032582
04:11:11|0.032585
04:11:13|0.032581
04:11:13|0.03259
04:11:14|0.032616
04:11:16|0.032624
04:11:16|0.032629
04:11:17|0.032629
04:11:19|0.032604
04:11:19|0.032596
04:11:21|0.032599
04:11:21|0.032595
04:11:22|0.032599
04:11:23|0.0326
04:11:25|0.0326
04:11:27|0.032625
04:11:28|0.032611
04:11:29|0.032608
04:11:29|0.032611
04:11:32|0.032601
04:11:33|0.032608
04:11:34|0.032608
04:11:34|0.032608
04:11:35|0.032609
04:11:37|0.03261
04:11:38|0.032611
04:11:39|0.032602
04:11:40|0.032617
04:11:41|0.032617
04:11:43|0.032685
04:11:43|0.032704
04:11:45|0.032711
04:11:46|0.032723
04:11:46|0.03275
04:11:47|0.032731
04:11:49|0.032731
04:11:49|0.032737
04:11:50|0.032737
04:11:52|0.032744
04:11:52|0.032726
04:11:53|0.032726
04:11:54|0.032741
04:11:56|0.03274
04:11:57|0.03274
04:11:58|0.03274
04:12:00|0.032728
04:12:01|0.032727
04:12:02|0.032734
04:12:03|0.032694
04:12:04|0.032728
04:12:05|0.032712
04:12:06|0.032717
04:12:06|0.032734
04:12:08|0.032757
04:12:09|0.032761
04:12:09|0.032762
04:12:11|0.032786
04:12:12|0.03281
04:12:13|0.032783
04:12:13|0.032798
04:12:14|0.032814
04:12:15|0.032825
04:12:17|0.032776
04:12:18|0.032758
04:12:19|0.032742
04:12:19|0.032739
04:12:20|0.032733
04:12:21|0.032733
04:12:23|0.032738
04:12:24|0.032738
04:12:25|0.032747
04:12:26|0.032791
04:12:27|0.03279
04:12:29|0.032795
04:12:29|0.032818
04:12:31|0.03284
04:12:32|0.032842
04:12:32|0.032847
04:12:33|0.032843
04:12:34|0.032843
04:12:35|0.032883
04:12:36|0.032908
04:12:38|0.032912
04:12:39|0.032924
04:12:40|0.032935
04:12:41|0.032912
04:12:43|0.03291
04:12:43|0.032914
04:12:45|0.032927
04:12:45|0.032911
04:12:47|0.032866
04:12:47|0.032889
04:12:48|0.032882
04:12:49|0.032889
04:12:50|0.03288
04:12:52|0.032875
04:12:53|0.032875
04:12:53|0.032871
04:12:55|0.032855
04:12:55|0.032834
04:12:57|0.032842
04:12:57|0.032849
04:12:59|0.032847
04:12:59|0.032847
04:13:01|0.032851
04:13:02|0.032854
04:13:03|0.032857
04:13:04|0.032866
04:13:05|0.032852
04:13:05|0.032852
04:13:07|0.032871
04:13:07|0.032887
04:13:09|0.032874
04:13:09|0.032908
04:13:11|0.032909
04:13:12|0.032921
04:13:13|0.032926
04:13:14|0.032926
04:13:15|0.032952
04:13:15|0.03291
04:13:17|0.032907
04:13:18|0.032929
04:13:19|0.03295
04:13:19|0.032947
04:13:21|0.03295
04:13:22|0.032962
04:13:23|0.032958
04:13:24|0.032958
04:13:25|0.032972
04:13:26|0.032968
04:13:28|0.032984
04:13:29|0.03298
04:13:29|0.03298
04:13:31|0.032991
04:13:31|0.033
04:13:32|0.033005
04:13:33|0.033012
04:13:35|0.033011
04:13:36|0.033029
04:13:36|0.03304
04:13:37|0.033067
04:13:38|0.033073
04:13:39|0.033075
04:13:41|0.033079
04:13:41|0.033044
04:13:42|0.033031
04:13:44|0.033005
04:13:44|0.033008
04:13:45|0.033077
04:13:47|0.033056
04:13:48|0.033031
04:13:48|0.033049
04:13:50|0.033049
04:13:50|0.033057
04:13:51|0.033129
04:13:53|0.033142
04:13:53|0.033137
04:13:55|0.03314
04:13:56|0.033167
04:13:57|0.033127
04:13:58|0.03313
04:13:58|0.033142
04:14:00|0.033144
04:14:01|0.033142
04:14:02|0.033141
04:14:03|0.033122
04:14:04|0.033116
04:14:05|0.03311
04:14:06|0.03311
04:14:07|0.03311
04:14:08|0.033053
04:14:09|0.033072
04:14:10|0.033053
04:14:11|0.033036
04:14:12|0.033089
04:14:13|0.033056
04:14:14|0.033063
04:14:15|0.033077
04:14:16|0.033074
04:14:18|0.033084
04:14:19|0.033071
04:14:19|0.033075
04:14:20|0.033065
04:14:22|0.033059
04:14:22|0.033045
04:14:24|0.033041
04:14:24|0.033033
04:14:25|0.033033
04:14:27|0.033021
04:14:29|0.033008
04:14:30|0.033007
04:14:31|0.033002
04:14:32|0.033014
04:14:33|0.033014
04:14:34|0.033024
04:14:35|0.033018
04:14:36|0.033002
04:14:37|0.033002
04:14:38|0.033014
04:14:39|0.03301
04:14:40|0.033009
04:14:41|0.033009
04:14:42|0.033001
04:14:44|0.033001
04:14:44|0.033006
04:14:46|0.033001
04:14:47|0.033001
04:14:48|0.033001
04:14:49|0.033001
04:14:50|0.033001
04:14:51|0.033001
04:14:52|0.033001
04:14:53|0.033001
04:14:54|0.033001
04:14:55|0.033001
04:14:56|0.033001
04:14:58|0.033012
04:14:58|0.033017
04:14:59|0.033021
04:15:00|0.03305
04:15:02|0.033047
04:15:02|0.033069
04:15:03|0.0331
04:15:04|0.0331
04:15:05|0.033121
04:15:06|0.03314
04:15:08|0.033155
04:15:09|0.033147
04:15:09|0.03315
04:15:11|0.033166
04:15:12|0.03321
04:15:13|0.033221
04:15:14|0.033249
04:15:15|0.033249
04:15:16|0.033186
04:15:17|0.033194
04:15:18|0.033233
04:15:19|0.033238
04:15:20|0.033233
04:15:21|0.033193
04:15:22|0.03317
04:15:23|0.033176
04:15:24|0.033173
04:15:25|0.033189
04:15:26|0.033198
04:15:28|0.033223
04:15:29|0.03322
04:15:29|0.033224
04:15:31|0.033231
04:15:32|0.033225
04:15:33|0.033217
04:15:34|0.033217
04:15:35|0.033231
04:15:36|0.033269
04:15:36|0.033291
04:15:38|0.033286
04:15:39|0.033261
04:15:41|0.033255
04:15:41|0.03326
04:15:43|0.033265
04:15:44|0.033252
04:15:45|0.033225
04:15:46|0.033225
04:15:47|0.033222
04:15:47|0.033226
04:15:49|0.033221
04:15:50|0.033213
04:15:51|0.033195
04:15:52|0.033234
04:15:53|0.033218
04:15:54|0.033194
04:15:54|0.03318
04:15:56|0.033179
04:15:56|0.033173
04:15:58|0.033177
04:15:59|0.033158
04:15:59|0.033151
04:16:01|0.033133
04:16:01|0.033121
04:16:03|0.0331
04:16:04|0.033126
04:16:05|0.033156
04:16:06|0.033159
04:16:07|0.033186
04:16:08|0.033183
04:16:09|0.03318
04:16:10|0.033178
04:16:11|0.033186
04:16:12|0.0332
04:16:13|0.033191
04:16:14|0.033183
04:16:15|0.033195
04:16:16|0.033174
04:16:17|0.033175
04:16:18|0.033179
04:16:19|0.033162
04:16:20|0.033143
04:16:21|0.033143
04:16:22|0.033135
04:16:23|0.033132
04:16:24|0.033123
04:16:25|0.033123
04:16:26|0.033069
04:16:28|0.033089
04:16:28|0.033076
04:16:29|0.033071
04:16:31|0.033062
04:16:32|0.033038
04:16:33|0.033055
04:16:34|0.033087
04:16:35|0.033106
04:16:35|0.033111
04:16:37|0.033112
04:16:38|0.033096
04:16:39|0.033082
04:16:40|0.033084
04:16:41|0.033082
04:16:42|0.033082
04:16:43|0.033082
04:16:44|0.033088
04:16:46|0.033091
04:16:47|0.033098
04:16:47|0.033098
04:16:48|0.033065
04:16:49|0.033082
04:16:50|0.033059
04:16:52|0.033061
04:16:52|0.033061
04:16:53|0.033061
04:16:54|0.03305
04:16:55|0.033072
04:16:57|0.033091
04:16:58|0.033102
04:16:59|0.033087
04:16:59|0.033062
04:17:01|0.033031
04:17:01|0.033027
04:17:02|0.033028
04:17:04|0.033017
04:17:04|0.03303
04:17:06|0.033025
04:17:06|0.033025
04:17:08|0.033043
04:17:08|0.033034
04:17:10|0.033016
04:17:10|0.033007
04:17:11|0.033004
04:17:13|0.033001
04:17:13|0.033001
04:17:15|0.033001
04:17:15|0.033001
04:17:17|0.033019
04:17:18|0.033019
04:17:19|0.033022
04:17:20|0.033025
04:17:21|0.033014
04:17:21|0.033017
04:17:23|0.033015
04:17:23|0.033012
04:17:25|0.033003
04:17:25|0.033009
04:17:26|0.033001
04:17:28|0.033007
04:17:29|0.033001
04:17:30|0.033009
04:17:30|0.033
04:17:32|0.033
04:17:33|0.033
04:17:34|0.033014
04:17:36|0.033013
04:17:37|0.033003
04:17:37|0.033
04:17:39|0.033001
04:17:39|0.033001
04:17:40|0.033
04:17:42|0.033
04:17:42|0.033003
04:17:43|0.033009
04:17:45|0.033014
04:17:45|0.033005
04:17:47|0.033
04:17:48|0.033
04:17:50|0.032979
04:17:51|0.032971
04:17:52|0.032962
04:17:53|0.032945
04:17:53|0.032987
04:17:54|0.032961
04:17:56|0.032974
04:17:57|0.03296
04:17:57|0.032986
04:17:59|0.032967
04:18:00|0.032972
04:18:01|0.032933
04:18:02|0.032974
04:18:03|0.032962
04:18:04|0.032959
04:18:05|0.032927
04:18:06|0.032955
04:18:07|0.032964
04:18:08|0.032974
04:18:09|0.032915
04:18:10|0.032967
04:18:11|0.032968
04:18:12|0.032933
04:18:13|0.032931
04:18:14|0.032931
04:18:15|0.032931
04:18:16|0.032899
04:18:18|0.032899
04:18:18|0.032925
04:18:19|0.032914
04:18:20|0.032904
04:18:22|0.032878
04:18:22|0.032899
04:18:23|0.03289
04:18:24|0.03289
04:18:26|0.03289
04:18:26|0.032906
04:18:27|0.032909
04:18:28|0.032904
04:18:29|0.032914
04:18:30|0.032912
04:18:32|0.032921
04:18:34|0.032901
04:18:34|0.03291
04:18:36|0.032925
04:18:37|0.032941
04:18:38|0.032942
04:18:39|0.032935
04:18:41|0.032943
04:18:42|0.03293
04:18:42|0.032937
04:18:44|0.032941
04:18:45|0.032947
04:18:45|0.032965
04:18:47|0.032942
04:18:48|0.032942
04:18:49|0.03296
04:18:50|0.032959
04:18:51|0.032976
04:18:52|0.032976
04:18:53|0.032963
04:18:54|0.032969
04:18:55|0.032993
04:18:57|0.033024
04:18:57|0.033036
04:18:58|0.033024
04:18:59|0.033024
04:19:01|0.033019
04:19:01|0.032996
04:19:02|0.033019
04:19:04|0.033035
04:19:04|0.033028
04:19:06|0.033019
04:19:07|0.033019
04:19:07|0.033019
04:19:08|0.033016
04:19:10|0.03298
04:19:11|0.032959
04:19:12|0.032959
04:19:13|0.03295
04:19:14|0.032971
04:19:15|0.032953
04:19:16|0.032932
04:19:17|0.032923
04:19:18|0.032914
04:19:19|0.032903
04:19:20|0.032908
04:19:21|0.032913
04:19:22|0.032913
04:19:23|0.032908
04:19:24|0.032908
04:19:25|0.032909
04:19:26|0.032899
04:19:27|0.032899
04:19:28|0.032899
04:19:29|0.032899
04:19:30|0.032899
04:19:32|0.032894
04:19:32|0.032887
04:19:34|0.032887
04:19:34|0.032918
04:19:36|0.032941
04:19:38|0.032919
04:19:39|0.032901
04:19:39|0.032902
04:19:40|0.032899
04:19:41|0.032888
04:19:43|0.032905
04:19:44|0.032913
04:19:45|0.032913
04:19:46|0.032915
04:19:46|0.032915
04:19:48|0.032914
04:19:49|0.032919
04:19:50|0.032919
04:19:51|0.032939
04:19:52|0.032928
04:19:54|0.032915
04:19:55|0.032909
04:19:56|0.032888
04:19:56|0.032888
04:19:58|0.032888
04:19:59|0.032894
04:20:00|0.032901
04:20:01|0.032901
04:20:02|0.032901
04:20:03|0.032889
04:20:04|0.032908
04:20:05|0.032902
04:20:06|0.032924
04:20:07|0.032945
04:20:08|0.032954
04:20:09|0.03296
04:20:10|0.032934
04:20:11|0.032929
04:20:12|0.032909
04:20:13|0.032933
04:20:14|0.032951
04:20:16|0.032981
04:20:17|0.03299
04:20:17|0.03298
04:20:18|0.032974
04:20:19|0.03299
04:20:21|0.032999
04:20:22|0.032999
04:20:23|0.032997
04:20:24|0.032989
04:20:25|0.033008
04:20:26|0.03302
04:20:27|0.033008
04:20:28|0.033021
04:20:29|0.03301
04:20:30|0.033048
04:20:31|0.033042
04:20:32|0.033036
04:20:33|0.033027
04:20:35|0.033044
04:20:36|0.03305
04:20:38|0.033114
04:20:39|0.033124
04:20:40|0.033133
04:20:40|0.033132
04:20:41|0.033137
04:20:43|0.03315
04:20:43|0.033164
04:20:44|0.033164
04:20:45|0.033131
04:20:47|0.033125
04:20:47|0.033122
04:20:48|0.033116
04:20:49|0.033102
04:20:51|0.033105
04:20:51|0.033107
04:20:53|0.03311
04:20:54|0.033095
04:20:55|0.033107
04:20:55|0.033119
04:20:56|0.033134
04:20:58|0.033134
04:20:59|0.033123
04:21:00|0.033123
04:21:01|0.033123
04:21:02|0.033095
04:21:03|0.033095
04:21:04|0.03305
04:21:05|0.03305
04:21:06|0.03305
04:21:07|0.033058
04:21:08|0.033073
04:21:09|0.033085
04:21:11|0.033089
04:21:11|0.033067
04:21:12|0.033067
04:21:13|0.033089
04:21:15|0.033089
04:21:16|0.033061
04:21:16|0.033061
04:21:18|0.033063
04:21:18|0.033057
04:21:19|0.033012
04:21:20|0.033013
04:21:22|0.033013
04:21:22|0.033017
04:21:24|0.033014
04:21:25|0.033049
04:21:26|0.033056
04:21:26|0.033075
04:21:28|0.033075
04:21:30|0.033038
04:21:30|0.033023
04:21:31|0.033042
04:21:32|0.032986
04:21:33|0.032973
04:21:34|0.032969
04:21:36|0.032993
04:21:38|0.032988
04:21:39|0.033001
04:21:40|0.033006
04:21:41|0.033006
04:21:42|0.033013
04:21:44|0.033013
04:21:44|0.033013
04:21:45|0.033013
04:21:46|0.033017
04:21:47|0.033032
04:21:49|0.033037
04:21:50|0.033037
04:21:51|0.033037
04:21:51|0.033049
04:21:52|0.033049
04:21:53|0.033049
04:21:55|0.033033
04:21:56|0.03305
04:21:57|0.033034
04:21:58|0.033052
04:21:58|0.033052
04:22:00|0.03305
04:22:01|0.033047
04:22:02|0.033035
04:22:03|0.033019
04:22:04|0.033019
04:22:05|0.033028
04:22:06|0.033042
04:22:07|0.033047
04:22:08|0.033033
04:22:09|0.033033
04:22:10|0.03303
04:22:11|0.033024
04:22:12|0.033024
04:22:13|0.033024
04:22:15|0.033024
04:22:15|0.033024
04:22:16|0.033024
04:22:17|0.033005
04:22:19|0.033012
04:22:19|0.033012
04:22:20|0.033004
04:22:21|0.033005
04:22:22|0.032999
04:22:24|0.033001
04:22:25|0.032975
04:22:25|0.032969
04:22:26|0.032955
04:22:27|0.032952
04:22:28|0.032952
04:22:29|0.03293
04:22:30|0.03297
04:22:31|0.03297
04:22:33|0.03297
04:22:33|0.032973
04:22:34|0.032982
04:22:36|0.032975
04:22:37|0.033083
04:22:38|0.03308
04:22:39|0.033087
04:22:40|0.033092
04:22:41|0.033092
04:22:42|0.033121
04:22:43|0.033118
04:22:44|0.033136
04:22:45|0.033135
04:22:46|0.033135
04:22:47|0.033135
04:22:48|0.033137
04:22:49|0.033103
04:22:50|0.033103
04:22:51|0.033104
04:22:52|0.033104
04:22:53|0.033095
04:22:55|0.033081
04:22:57|0.033079
04:22:57|0.03308
04:22:59|0.033057
04:23:00|0.033052
04:23:00|0.033053
04:23:02|0.033048
04:23:03|0.03305
04:23:04|0.033027
04:23:05|0.033027
04:23:06|0.03304
04:23:07|0.033046
04:23:08|0.03303
04:23:09|0.033018
04:23:10|0.033035
04:23:11|0.033023
04:23:12|0.033018
04:23:13|0.033018
04:23:14|0.033018
04:23:15|0.033034
04:23:16|0.033033
04:23:17|0.033005
04:23:18|0.033011
04:23:19|0.033015
04:23:20|0.03301
04:23:21|0.03301
04:23:22|0.03301
04:23:23|0.03301
04:23:24|0.03301
04:23:25|0.03301
04:23:26|0.03301
04:23:27|0.03301
04:23:28|0.03301
04:23:29|0.03301
04:23:30|0.03301
04:23:31|0.033002
04:23:32|0.033
04:23:33|0.033008
04:23:34|0.033006
04:23:35|0.033006
04:23:36|0.033004
04:23:37|0.033003
04:23:38|0.033
04:23:40|0.032969
04:23:41|0.032962
04:23:42|0.032966
04:23:43|0.032975
04:23:44|0.032978
04:23:45|0.03294
04:23:46|0.032946
04:23:47|0.032946
04:23:48|0.032951
04:23:50|0.032951
04:23:51|0.032951
04:23:52|0.032951
04:23:53|0.032951
04:23:54|0.03294
04:23:55|0.03294
04:23:56|0.032934
04:23:57|0.032946
04:23:58|0.032932
04:23:59|0.032939
04:24:01|0.032939
04:24:01|0.032929
04:24:03|0.032914
04:24:03|0.032952
04:24:04|0.032997
04:24:05|0.033017
04:24:06|0.033029
04:24:07|0.033028
04:24:09|0.033013
04:24:09|0.03302
04:24:11|0.032993
04:24:11|0.033025
04:24:12|0.033029
04:24:14|0.033048
04:24:14|0.033002
04:24:15|0.033003
04:24:16|0.033003
04:24:18|0.033003
04:24:20|0.033015
04:24:20|0.033016
04:24:21|0.03303
04:24:23|0.033023
04:24:23|0.033048
04:24:25|0.03305
04:24:26|0.033054
04:24:27|0.033054
04:24:27|0.033061
04:24:29|0.033066
04:24:30|0.03309
04:24:30|0.033095
04:24:31|0.033102
04:24:32|0.033111
04:24:33|0.033126
04:24:35|0.033126
04:24:36|0.033116
04:24:36|0.033055
04:24:39|0.03307
04:24:41|0.033062
04:24:42|0.033062
04:24:43|0.03306
04:24:45|0.033057
04:24:46|0.033048
04:24:47|0.033055
04:24:48|0.033065
04:24:49|0.033065
04:24:50|0.033059
04:24:51|0.033059
04:24:52|0.03306
04:24:53|0.033071
04:24:54|0.033071
04:24:55|0.033056
04:24:56|0.033056
04:24:57|0.033056
04:24:58|0.03308
04:24:59|0.033118
04:25:00|0.033118
04:25:01|0.0331
04:25:03|0.0331
04:25:03|0.033083
04:25:05|0.033083
04:25:05|0.033071
04:25:07|0.033071
04:25:07|0.03305
04:25:09|0.033061
04:25:09|0.03311
04:25:10|0.033087
04:25:11|0.033038
04:25:12|0.033062
04:25:14|0.033065
04:25:15|0.033085
04:25:16|0.033089
04:25:17|0.033098
04:25:18|0.033086
04:25:18|0.033077
04:25:20|0.033083
04:25:21|0.033083
04:25:22|0.033048
04:25:23|0.033044
04:25:24|0.03304
04:25:24|0.033045
04:25:26|0.033041
04:25:27|0.033041
04:25:28|0.033041
04:25:29|0.033041
04:25:29|0.033039
04:25:31|0.033031
04:25:32|0.033022
04:25:33|0.033038
04:25:34|0.033038
04:25:35|0.033038
04:25:35|0.03302
04:25:37|0.03302
04:25:38|0.03302
04:25:40|0.033036
04:25:41|0.033036
04:25:41|0.033036
04:25:43|0.033037
04:25:44|0.033031
04:25:45|0.033022
04:25:47|0.033022
04:25:47|0.033011
04:25:49|0.033011
04:25:49|0.033011
04:25:51|0.033
04:25:52|0.033
04:25:53|0.033001
04:25:54|0.033001
04:25:55|0.032991
04:25:56|0.032963
04:25:57|0.03296
04:25:58|0.032945
04:25:58|0.032986
04:26:00|0.032983
04:26:01|0.032972
04:26:02|0.032975
04:26:03|0.032978
04:26:04|0.032931
04:26:05|0.032956
04:26:06|0.032972
04:26:07|0.033022
04:26:08|0.033022
04:26:09|0.033041
04:26:10|0.033041
04:26:11|0.033041
04:26:12|0.033038
04:26:13|0.033053
04:26:15|0.033065
04:26:15|0.033074
04:26:16|0.033061
04:26:17|0.033069
04:26:18|0.033056
04:26:19|0.033033
04:26:20|0.033007
04:26:21|0.033034
04:26:22|0.033041
04:26:23|0.033032
04:26:24|0.033029
04:26:26|0.033029
04:26:26|0.033024
04:26:27|0.033016
04:26:28|0.033016
04:26:29|0.03301
04:26:30|0.032995
04:26:31|0.032978
04:26:32|0.032975
04:26:33|0.032951
04:26:34|0.032951
04:26:36|0.032951
04:26:36|0.032951
04:26:37|0.032951
04:26:38|0.032978
04:26:39|0.032978
04:26:40|0.032978
04:26:42|0.032946
04:26:42|0.032989
04:26:43|0.032979
04:26:45|0.032993
04:26:46|0.033
04:26:47|0.032993
04:26:48|0.033016
04:26:49|0.033017
04:26:50|0.033003
04:26:50|0.032996
04:26:51|0.032996
04:26:53|0.033004
04:26:55|0.033003
04:26:55|0.032989
04:26:57|0.032989
04:26:58|0.032989
04:26:59|0.032989
04:26:59|0.032996
04:27:01|0.032996
04:27:01|0.032993
04:27:02|0.033005
04:27:04|0.033005
04:27:05|0.032961
04:27:05|0.032961
04:27:06|0.032969
04:27:08|0.032997
04:27:08|0.032996
04:27:10|0.032991
04:27:11|0.033026
04:27:12|0.033026
04:27:13|0.033032
04:27:14|0.033046
04:27:15|0.033016
04:27:17|0.033026
04:27:18|0.033026
04:27:19|0.033042
04:27:20|0.033042
04:27:21|0.033038
04:27:22|0.033038
04:27:23|0.033056
04:27:24|0.033044
04:27:25|0.033027
04:27:26|0.033041
04:27:27|0.033038
04:27:28|0.033038
04:27:29|0.033041
04:27:30|0.033041
04:27:31|0.033044
04:27:32|0.033047
04:27:33|0.033044
04:27:34|0.033035
04:27:35|0.033035
04:27:36|0.033035
04:27:37|0.033035
04:27:38|0.033043
04:27:39|0.033065
04:27:40|0.033068
04:27:41|0.03306
04:27:43|0.033068
04:27:44|0.03308
04:27:45|0.033073
04:27:46|0.033079
04:27:47|0.033073
04:27:48|0.033073
04:27:49|0.033057
04:27:50|0.033055
04:27:51|0.033055
04:27:52|0.033062
04:27:53|0.033062
04:27:55|0.033017
04:27:55|0.033016
04:27:57|0.033016
04:27:58|0.033008
04:27:58|0.032996
04:28:00|0.032996
04:28:01|0.032992
04:28:01|0.032999
04:28:02|0.033038
04:28:03|0.033038
04:28:04|0.032998
04:28:06|0.032994
04:28:06|0.032994
04:28:08|0.033011
04:28:08|0.033011
04:28:09|0.033011
04:28:11|0.03301
04:28:12|0.032999
04:28:12|0.032999
04:28:14|0.032993
04:28:15|0.032978
04:28:15|0.033
04:28:16|0.033
04:28:17|0.033
04:28:18|0.033
04:28:19|0.032974
04:28:21|0.032974
04:28:21|0.032974
04:28:23|0.032952
04:28:23|0.032959
04:28:24|0.032953
04:28:26|0.032943
04:28:27|0.03295
04:28:27|0.032943
04:28:29|0.032943
04:28:29|0.03293
04:28:30|0.032939
04:28:31|0.032946
04:28:32|0.032946
04:28:33|0.032948
04:28:35|0.032913
04:28:36|0.032913
04:28:37|0.032913
04:28:38|0.03295
04:28:39|0.03295
04:28:40|0.03295
04:28:41|0.032951
04:28:43|0.032951
04:28:44|0.032918
04:28:45|0.032936
04:28:47|0.032934
04:28:48|0.032919
04:28:49|0.032919
04:28:50|0.032942
04:28:51|0.032942
04:28:52|0.032942
04:28:53|0.032951
04:28:54|0.032976
04:28:55|0.032976
04:28:56|0.032976
04:28:57|0.032976
04:28:58|0.032976
04:28:59|0.032976
04:29:00|0.032976
04:29:01|0.03298
04:29:02|0.032975
04:29:03|0.032975
04:29:04|0.032975
04:29:05|0.032975
04:29:07|0.032975
04:29:07|0.033
04:29:08|0.033
04:29:10|0.033008
04:29:10|0.033008
04:29:11|0.033008
04:29:14|0.032996
04:29:14|0.032993
04:29:15|0.033
04:29:17|0.033
04:29:18|0.033
04:29:19|0.032981
04:29:19|0.032981
04:29:21|0.032981
04:29:22|0.032983
04:29:23|0.032983
04:29:24|0.032985
04:29:24|0.032987
04:29:26|0.032987
04:29:27|0.032996
04:29:28|0.032996
04:29:30|0.032993
04:29:30|0.032993
04:29:31|0.033013
04:29:32|0.03302
04:29:33|0.033021
04:29:35|0.033021
04:29:36|0.033021
04:29:37|0.033021
04:29:37|0.033011
04:29:38|0.033011
04:29:39|0.033011
04:29:41|0.033011
04:29:41|0.033008
04:29:43|0.033008
04:29:44|0.033008
04:29:45|0.033008
04:29:47|0.033008
04:29:47|0.033008
04:29:48|0.033008
04:29:49|0.033008
04:29:51|0.033011
04:29:51|0.033011
04:29:52|0.033003
04:29:54|0.033008
04:29:54|0.033008
04:29:56|0.032989
04:29:57|0.032993
04:29:58|0.032993
04:29:59|0.032993
04:30:00|0.032993
04:30:01|0.032993
04:30:02|0.032993
04:30:04|0.032981
04:30:05|0.032981
04:30:06|0.032981
04:30:07|0.032996
04:30:08|0.032996
04:30:09|0.032996
04:30:10|0.032996
04:30:11|0.032996
04:30:12|0.032996
04:30:12|0.032984
04:30:14|0.032984
04:30:15|0.03299
04:30:15|0.033002
04:30:17|0.033002
04:30:18|0.033002
04:30:19|0.033002
04:30:20|0.032975
04:30:21|0.03295
04:30:22|0.032945
04:30:23|0.032942
04:30:24|0.032957
04:30:25|0.03294
04:30:26|0.032945
04:30:27|0.032925
04:30:28|0.032923
04:30:29|0.032922
04:30:30|0.032915
04:30:31|0.032913
04:30:32|0.032913
04:30:34|0.032903
04:30:34|0.032907
04:30:35|0.0329
04:30:36|0.032888
04:30:37|0.032876
04:30:38|0.032869
04:30:40|0.032857
04:30:40|0.032857
04:30:41|0.032865
04:30:42|0.03287
04:30:44|0.032875
04:30:44|0.032858
04:30:46|0.032852
04:30:47|0.032819
04:30:47|0.032814
04:30:48|0.032806
04:30:50|0.032813
04:30:51|0.032786
04:30:53|0.032776
04:30:53|0.032772
04:30:54|0.032769
04:30:55|0.03277
04:30:57|0.03275
04:30:57|0.032753
04:30:58|0.032753
04:31:00|0.032738
04:31:01|0.03272
04:31:01|0.032729
04:31:02|0.032727
04:31:04|0.032715
04:31:05|0.032739
04:31:06|0.032755
04:31:07|0.032755
04:31:08|0.032746
04:31:09|0.032767
04:31:09|0.032756
04:31:11|0.032702
04:31:11|0.032686
04:31:12|0.032668
04:31:14|0.032666
04:31:14|0.032679
04:31:16|0.032666
04:31:16|0.032661
04:31:17|0.032662
04:31:19|0.032659
04:31:20|0.032646
04:31:21|0.032625
04:31:23|0.032594
04:31:23|0.032593
04:31:24|0.032635
04:31:25|0.032594
04:31:26|0.032604
04:31:28|0.032624
04:31:28|0.032618
04:31:30|0.032624
04:31:30|0.032613
04:31:31|0.032605
04:31:32|0.032605
04:31:33|0.032628
04:31:35|0.032632
04:31:35|0.032632
04:31:36|0.032658
04:31:38|0.032658
04:31:38|0.032685
04:31:40|0.032701
04:31:40|0.032697
04:31:41|0.032693
04:31:43|0.0327
04:31:44|0.032716
04:31:46|0.032716
04:31:47|0.032716
04:31:49|0.032716
04:31:49|0.032719
04:31:50|0.032713
04:31:52|0.032714
04:31:53|0.032695
04:31:54|0.032655
04:31:54|0.032673
04:31:55|0.032662
04:31:56|0.032661
04:31:57|0.032651
04:31:58|0.03265
04:31:59|0.032655
04:32:00|0.03266
04:32:02|0.032666
04:32:02|0.032655
04:32:04|0.032622
04:32:05|0.032618
04:32:05|0.032601
04:32:06|0.032624
04:32:07|0.032634
04:32:09|0.032646
04:32:10|0.032571
04:32:10|0.032567
04:32:12|0.032576
04:32:13|0.032577
04:32:15|0.032577
04:32:16|0.032581
04:32:16|0.03257
04:32:18|0.03257
04:32:19|0.032557
04:32:20|0.032557
04:32:21|0.03255
04:32:21|0.032551
04:32:23|0.032544
04:32:24|0.032561
04:32:25|0.032561
04:32:26|0.032544
04:32:27|0.032542
04:32:28|0.032527
04:32:29|0.032522
04:32:30|0.032512
04:32:31|0.032525
04:32:32|0.032514
04:32:33|0.032514
04:32:34|0.032514
04:32:35|0.032507
04:32:36|0.032536
04:32:37|0.032513
04:32:38|0.032514
04:32:39|0.03256
04:32:40|0.032521
04:32:41|0.03253
04:32:42|0.03253
04:32:44|0.032528
04:32:45|0.032503
04:32:45|0.032518
04:32:47|0.032513
04:32:49|0.032521
04:32:49|0.032507
04:32:51|0.032515
04:32:52|0.032514
04:32:52|0.032503
04:32:53|0.032504
04:32:54|0.032507
04:32:56|0.0325
04:32:56|0.032502
04:32:58|0.032507
04:32:59|0.0325
04:33:00|0.032514
04:33:01|0.032553
04:33:01|0.032549
04:33:02|0.032567
04:33:03|0.032599
04:33:05|0.032641
04:33:05|0.032616
04:33:06|0.032655
04:33:08|0.032661
04:33:09|0.032657
04:33:10|0.032681
04:33:11|0.032656
04:33:12|0.032651
04:33:13|0.032633
04:33:14|0.032648
04:33:15|0.032639
04:33:16|0.03263
04:33:17|0.032617
04:33:18|0.032597
04:33:19|0.032582
04:33:20|0.032582
04:33:21|0.032559
04:33:22|0.032579
04:33:23|0.032573
04:33:24|0.032551
04:33:25|0.032558
04:33:26|0.032558
04:33:27|0.032505
04:33:28|0.032505
04:33:29|0.032505
04:33:30|0.032556
04:33:31|0.032556
04:33:32|0.032551
04:33:33|0.032551
04:33:34|0.032591
04:33:35|0.032579
04:33:36|0.03257
04:33:37|0.032579
04:33:38|0.032602
04:33:40|0.032602
04:33:41|0.032602
04:33:42|0.032599
04:33:43|0.032589
04:33:43|0.032571
04:33:45|0.032599
04:33:46|0.032588
04:33:48|0.032589
04:33:48|0.032592
04:33:49|0.032592
04:33:51|0.032564
04:33:52|0.032555
04:33:53|0.032555
04:33:55|0.032539
04:33:55|0.032548
04:33:57|0.03256
04:33:58|0.032566
04:33:59|0.032579
04:34:00|0.032573
04:34:01|0.032582
04:34:02|0.032599
04:34:03|0.032602
04:34:04|0.032575
04:34:05|0.032617
04:34:06|0.032608
04:34:07|0.03267
04:34:08|0.03267
04:34:09|0.032666
04:34:10|0.032648
04:34:11|0.032642
04:34:12|0.032642
04:34:13|0.032632
04:34:14|0.032626
04:34:15|0.032633
04:34:16|0.032632
04:34:17|0.032621
04:34:18|0.032599
04:34:19|0.032617
04:34:20|0.032619
04:34:21|0.032625
04:34:22|0.032623
04:34:24|0.032595
04:34:25|0.03262
04:34:26|0.032615
04:34:27|0.032615
04:34:28|0.032611
04:34:29|0.032585
04:34:30|0.032578
04:34:32|0.032556
04:34:32|0.032556
04:34:33|0.032548
04:34:34|0.032533
04:34:36|0.032534
04:34:37|0.032527
04:34:37|0.032533
04:34:38|0.032542
04:34:40|0.03255
04:34:40|0.032563
04:34:41|0.032558
04:34:43|0.032558
04:34:43|0.032554
04:34:45|0.032554
04:34:45|0.032549
04:34:47|0.032559
04:34:48|0.032577
04:34:49|0.032587
04:34:50|0.032587
04:34:52|0.032589
04:34:52|0.032598
04:34:54|0.032581
04:34:55|0.032573
04:34:55|0.032586
04:34:57|0.032592
04:34:58|0.032592
04:34:59|0.032594
04:35:01|0.032595
04:35:02|0.03259
04:35:03|0.03259
04:35:04|0.032575
04:35:05|0.032566
04:35:06|0.03256
04:35:07|0.032589
04:35:08|0.032525
04:35:09|0.032504
04:35:10|0.032522
04:35:12|0.032526
04:35:13|0.032526
04:35:13|0.032526
04:35:15|0.032526
04:35:16|0.03254
04:35:17|0.032552
04:35:17|0.032552
04:35:19|0.032541
04:35:20|0.032537
04:35:21|0.032551
04:35:21|0.032551
04:35:23|0.032551
04:35:25|0.032551
04:35:25|0.032551
04:35:27|0.032532
04:35:27|0.032549
04:35:28|0.032549
04:35:29|0.03257
04:35:30|0.03256
04:35:31|0.032552
04:35:32|0.032555
04:35:34|0.032555
04:35:34|0.032555
04:35:35|0.032537
04:35:36|0.032522
04:35:37|0.032513
04:35:39|0.032516
04:35:39|0.032514
04:35:40|0.032514
04:35:41|0.032501
04:35:43|0.032501
04:35:44|0.032501
04:35:45|0.032505
04:35:46|0.032511
04:35:47|0.032511
04:35:47|0.03254
04:35:50|0.032549
04:35:50|0.032549
04:35:52|0.032512
04:35:54|0.032512
04:35:54|0.032512
04:35:56|0.032474
04:35:56|0.032478
04:35:58|0.032472
04:35:58|0.032465
04:36:00|0.03245
04:36:00|0.03245
04:36:02|0.03245
04:36:02|0.032446
04:36:03|0.032435
04:36:05|0.032454
04:36:05|0.032423
04:36:06|0.032423
04:36:08|0.032423
04:36:08|0.032414
04:36:09|0.03239
04:36:10|0.032385
04:36:12|0.032385
04:36:12|0.032386
04:36:14|0.032352
04:36:15|0.032345
04:36:15|0.032357
04:36:16|0.032361
04:36:17|0.032361
04:36:19|0.032391
04:36:19|0.032394
04:36:21|0.032414
04:36:22|0.032405
04:36:22|0.0324
04:36:23|0.0324
04:36:25|0.032375
04:36:25|0.032379
04:36:26|0.032385
04:36:27|0.032396
04:36:28|0.032393
04:36:30|0.032417
04:36:31|0.032432
04:36:32|0.032428
04:36:33|0.032428
04:36:34|0.032438
04:36:35|0.032444
04:36:36|0.032452
04:36:37|0.032452
04:36:38|0.03243
04:36:39|0.032526
04:36:40|0.032526
04:36:41|0.032517
04:36:42|0.032515
04:36:43|0.03252
04:36:44|0.032524
04:36:46|0.032524
04:36:46|0.032518
04:36:47|0.032528
04:36:48|0.032529
04:36:50|0.032522
04:36:52|0.032476
04:36:52|0.032476
04:36:54|0.032506
04:36:54|0.032506
04:36:55|0.032483
04:36:57|0.032464
04:36:57|0.032457
04:36:59|0.032457
04:36:59|0.032464
04:37:00|0.032467
04:37:01|0.032467
04:37:02|0.032451
04:37:03|0.03245
04:37:05|0.032413
04:37:06|0.032419
04:37:07|0.032402
04:37:08|0.032402
04:37:09|0.032431
04:37:10|0.032417
04:37:11|0.032412
04:37:12|0.032394
04:37:14|0.032402
04:37:14|0.032403
04:37:16|0.032416
04:37:16|0.032402
04:37:18|0.032412
04:37:19|0.032422
04:37:20|0.032415
04:37:20|0.03243
04:37:22|0.032422
04:37:23|0.032422
04:37:23|0.032403
04:37:25|0.032409
04:37:25|0.032412
04:37:27|0.032412
04:37:27|0.032422
04:37:28|0.032422
04:37:30|0.032404
04:37:31|0.032403
04:37:32|0.032403
04:37:33|0.032403
04:37:34|0.032331
04:37:35|0.032349
04:37:36|0.03234
04:37:37|0.03235
04:37:38|0.032335
04:37:39|0.032331
04:37:40|0.032323
04:37:41|0.032323
04:37:42|0.032331
04:37:43|0.032343
04:37:44|0.032343
04:37:45|0.03234
04:37:46|0.032353
04:37:47|0.032353
04:37:48|0.032362
04:37:50|0.032368
04:37:52|0.032366
04:37:53|0.032371
04:37:53|0.032398
04:37:55|0.032404
04:37:56|0.032419
04:37:57|0.03242
04:37:58|0.032407
04:37:59|0.032407
04:38:01|0.032332
04:38:01|0.032366
04:38:03|0.032352
04:38:04|0.032358
04:38:04|0.032353
04:38:06|0.032374
04:38:06|0.032385
04:38:07|0.032382
04:38:09|0.032353
04:38:09|0.03238
04:38:10|0.032398
04:38:12|0.032398
04:38:12|0.032398
04:38:13|0.032398
04:38:15|0.032394
04:38:15|0.032379
04:38:16|0.032346
04:38:17|0.032335
04:38:18|0.032341
04:38:19|0.032341
04:38:21|0.03235
04:38:22|0.032345
04:38:23|0.032335
04:38:23|0.03234
04:38:24|0.032347
04:38:26|0.032348
04:38:27|0.032348
04:38:28|0.032351
04:38:29|0.032359
04:38:30|0.032381
04:38:32|0.032383
04:38:32|0.032377
04:38:33|0.032381
04:38:34|0.03239
04:38:35|0.032397
04:38:36|0.032414
04:38:38|0.032392
04:38:38|0.032391
04:38:39|0.032373
04:38:40|0.032368
04:38:41|0.032371
04:38:43|0.032364
04:38:43|0.032364
04:38:44|0.032346
04:38:45|0.032341
04:38:47|0.032341
04:38:47|0.032348
04:38:49|0.032359
04:38:50|0.032359
04:38:50|0.032359
04:38:51|0.032357
04:38:53|0.032352
04:38:54|0.032353
04:38:55|0.032349
04:38:56|0.032349
04:38:57|0.032349
04:38:59|0.032337
04:39:00|0.032338
04:39:00|0.032338
04:39:02|0.032338
04:39:03|0.032336
04:39:03|0.032336
04:39:05|0.032335
04:39:06|0.032335
04:39:06|0.032348
04:39:07|0.032351
04:39:08|0.032382
04:39:10|0.032376
04:39:10|0.0324
04:39:11|0.032408
04:39:12|0.032407
04:39:13|0.032391
04:39:15|0.032372
04:39:16|0.032372
04:39:16|0.032372
04:39:18|0.032372
04:39:18|0.032367
04:39:19|0.032359
04:39:21|0.032359
04:39:22|0.03235
04:39:23|0.032352
04:39:24|0.032352
04:39:24|0.032352
04:39:26|0.032357
04:39:27|0.032361
04:39:28|0.032361
04:39:29|0.032388
04:39:30|0.032356
04:39:32|0.032355
04:39:32|0.032358
04:39:33|0.032344
04:39:35|0.03235
04:39:35|0.032347
04:39:36|0.032354
04:39:37|0.032343
04:39:38|0.032346
04:39:39|0.032343
04:39:40|0.03235
04:39:42|0.03235
04:39:42|0.032387
04:39:43|0.032387
04:39:44|0.032376
04:39:46|0.032367
04:39:46|0.032366
04:39:48|0.032378
04:39:48|0.032378
04:39:49|0.032378
04:39:51|0.03237
04:39:52|0.03237
04:39:53|0.032364
04:39:54|0.032332
04:39:56|0.032345
04:39:56|0.032341
04:39:59|0.032357
04:40:00|0.032357
04:40:01|0.032363
04:40:01|0.032363
04:40:02|0.03237
04:40:03|0.032367
04:40:04|0.032367
04:40:05|0.032377
04:40:06|0.032383
04:40:08|0.032363
04:40:08|0.03237
04:40:10|0.032375
04:40:10|0.032377
04:40:12|0.032377
04:40:13|0.032383
04:40:14|0.032383
04:40:15|0.032387
04:40:16|0.032406
04:40:17|0.032377
04:40:18|0.032377
04:40:19|0.032399
04:40:19|0.032399
04:40:21|0.032403
04:40:22|0.032395
04:40:23|0.032389
04:40:24|0.032394
04:40:25|0.032409
04:40:25|0.032404
04:40:27|0.032419
04:40:28|0.032419
04:40:29|0.032412
04:40:30|0.032419
04:40:31|0.032423
04:40:32|0.032429
04:40:33|0.032442
04:40:34|0.03244
04:40:35|0.032444
04:40:36|0.032456
04:40:37|0.032462
04:40:38|0.032514
04:40:39|0.032528
04:40:40|0.032499
04:40:41|0.032493
04:40:43|0.032502
04:40:43|0.032482
04:40:44|0.032472
04:40:45|0.032472
04:40:46|0.032449
04:40:47|0.032452
04:40:49|0.032452
04:40:49|0.032427
04:40:50|0.032418
04:40:51|0.032413
04:40:52|0.032413
04:40:53|0.032404
04:40:55|0.032389
04:40:55|0.03238
04:40:57|0.032396
04:40:58|0.032396
04:40:59|0.032401
04:41:00|0.032433
04:41:01|0.032409
04:41:02|0.032388
04:41:04|0.032413
04:41:04|0.032413
04:41:05|0.032395
04:41:06|0.032395
04:41:07|0.032402
04:41:08|0.032402
04:41:09|0.032412
04:41:10|0.032391
04:41:11|0.032395
04:41:13|0.032389
04:41:14|0.032394
04:41:14|0.032394
04:41:15|0.032388
04:41:17|0.032391
04:41:18|0.032391
04:41:18|0.032394
04:41:19|0.032394
04:41:20|0.032391
04:41:21|0.032373
04:41:23|0.032367
04:41:24|0.032377
04:41:24|0.032377
04:41:25|0.032377
04:41:26|0.032373
04:41:28|0.032376
04:41:28|0.032376
04:41:29|0.032367
04:41:30|0.032367
04:41:31|0.032365
04:41:33|0.032365
04:41:34|0.032365
04:41:34|0.032379
04:41:35|0.032372
04:41:36|0.032372
04:41:37|0.032386
04:41:38|0.032386
04:41:39|0.032386
04:41:40|0.032364
04:41:42|0.032386
04:41:42|0.032386
04:41:44|0.032375
04:41:45|0.032371
04:41:46|0.032371
04:41:47|0.032362
04:41:48|0.032362
04:41:49|0.032362
04:41:51|0.032351
04:41:51|0.032346
04:41:53|0.032346
04:41:54|0.032346
04:41:54|0.032344
04:41:55|0.032344
04:41:56|0.032344
04:41:58|0.032345
04:41:59|0.032337
04:42:00|0.032339
04:42:01|0.032345
04:42:02|0.032347
04:42:03|0.032362
04:42:04|0.032372
04:42:05|0.03238
04:42:07|0.032362
04:42:07|0.032362
04:42:08|0.032362
04:42:09|0.032372
04:42:11|0.032372
04:42:12|0.032374
04:42:13|0.032374
04:42:14|0.032374
04:42:15|0.032374
04:42:16|0.032374
04:42:17|0.032389
04:42:18|0.032385
04:42:20|0.032388
04:42:21|0.032392
04:42:22|0.032392
04:42:22|0.032392
04:42:24|0.032404
04:42:24|0.032398
04:42:26|0.032383
04:42:27|0.032373
04:42:27|0.032373
04:42:29|0.032373
04:42:29|0.032373
04:42:30|0.032387
04:42:31|0.032356
04:42:32|0.032356
04:42:34|0.032363
04:42:35|0.032378
04:42:36|0.032378
04:42:37|0.032372
04:42:38|0.032371
04:42:38|0.032377
04:42:39|0.032377
04:42:40|0.032375
04:42:41|0.032375
04:42:43|0.032374
04:42:43|0.03238
04:42:44|0.032376
04:42:46|0.032376
04:42:47|0.032377
04:42:47|0.032377
04:42:49|0.032375
04:42:49|0.032375
04:42:51|0.032376
04:42:52|0.032376
04:42:52|0.032375
04:42:54|0.032375
04:42:54|0.032375
04:42:55|0.032375
04:42:57|0.032375
04:42:58|0.032375
04:43:00|0.03239
04:43:00|0.03239
04:43:01|0.032392
04:43:03|0.032378
04:43:04|0.032389
04:43:04|0.032402
04:43:05|0.032414
04:43:06|0.032414
04:43:08|0.032409
04:43:08|0.032409
04:43:09|0.032414
04:43:10|0.032402
04:43:12|0.032402
04:43:12|0.032402
04:43:13|0.032402
04:43:14|0.03241
04:43:16|0.032421
04:43:16|0.032413
04:43:18|0.032409
04:43:19|0.032409
04:43:19|0.032409
04:43:20|0.032409
04:43:21|0.032374
04:43:23|0.032361
04:43:23|0.032361
04:43:25|0.032361
04:43:26|0.032363
04:43:27|0.032363
04:43:29|0.032363
04:43:29|0.032344
04:43:30|0.032345
04:43:32|0.032363
04:43:32|0.032363
04:43:33|0.032363
04:43:35|0.032356
04:43:35|0.032356
04:43:36|0.032347
04:43:37|0.032333
04:43:38|0.032331
04:43:39|0.032336
04:43:41|0.032331
04:43:42|0.032331
04:43:43|0.032331
04:43:44|0.032331
04:43:44|0.032332
04:43:45|0.032341
04:43:47|0.032343
04:43:48|0.032337
04:43:48|0.032339
04:43:49|0.032335
04:43:51|0.032335
04:43:52|0.032331
04:43:52|0.032331
04:43:53|0.0323
04:43:55|0.032302
04:43:55|0.032297
04:43:56|0.032287
04:43:59|0.032272
04:43:59|0.032303
04:44:01|0.032347
04:44:01|0.032341
04:44:02|0.032348
04:44:04|0.032404
04:44:05|0.032388
04:44:06|0.032357
04:44:07|0.032367
04:44:08|0.032367
04:44:09|0.032371
04:44:10|0.032357
04:44:11|0.032373
04:44:12|0.032362
04:44:13|0.032362
04:44:15|0.032362
04:44:16|0.032362
04:44:17|0.032362
04:44:18|0.032362
04:44:19|0.032361
04:44:20|0.032371
04:44:20|0.032371
04:44:22|0.032371
04:44:23|0.03235
04:44:24|0.03235
04:44:25|0.032376
04:44:25|0.032391
04:44:26|0.032397
04:44:27|0.032412
04:44:28|0.032441
04:44:29|0.032444
04:44:31|0.032468
04:44:32|0.032457
04:44:34|0.032466
04:44:34|0.032479
04:44:35|0.032488
04:44:36|0.03249
04:44:37|0.032496
04:44:38|0.032496
04:44:39|0.032481
04:44:41|0.032503
04:44:42|0.03249
04:44:42|0.032502
04:44:43|0.032502
04:44:45|0.032508
04:44:45|0.032479
04:44:47|0.032479
04:44:48|0.032485
04:44:49|0.032485
04:44:49|0.032473
04:44:51|0.032473
04:44:52|0.032492
04:44:53|0.03246
04:44:54|0.032474
04:44:55|0.032484
04:44:55|0.032496
04:44:56|0.032487
04:44:58|0.032491
04:44:59|0.032491
04:45:00|0.032485
04:45:02|0.032566
04:45:02|0.032566
04:45:04|0.032569
04:45:04|0.03258
04:45:06|0.032609
04:45:07|0.03261
04:45:08|0.032629
04:45:09|0.032644
04:45:11|0.032643
04:45:11|0.032639
04:45:13|0.032639
04:45:14|0.032651
04:45:15|0.032651
04:45:16|0.032632
04:45:17|0.032691
04:45:17|0.032681
04:45:18|0.032683
04:45:20|0.032699
04:45:20|0.032702
04:45:21|0.032705
04:45:22|0.032705
04:45:24|0.032708
04:45:25|0.032714
04:45:25|0.032722
04:45:26|0.032707
04:45:28|0.032707
04:45:28|0.0327
04:45:29|0.032709
04:45:30|0.032657
04:45:31|0.03265
04:45:32|0.032662
04:45:34|0.032655
04:45:35|0.032656
04:45:36|0.032655
04:45:37|0.032662
04:45:38|0.032665
04:45:39|0.032674
04:45:40|0.03268
04:45:41|0.032681
04:45:42|0.032681
04:45:43|0.032654
04:45:44|0.032668
04:45:45|0.032674
04:45:46|0.032674
04:45:47|0.03268
04:45:48|0.032695
04:45:49|0.032683
04:45:50|0.032667
04:45:51|0.032662
04:45:52|0.032657
04:45:53|0.032657
04:45:54|0.03268
04:45:55|0.032684
04:45:56|0.032688
04:45:57|0.03268
04:45:58|0.03268
04:46:00|0.032685
04:46:02|0.032693
04:46:02|0.032679
04:46:03|0.032686
04:46:05|0.032686
04:46:07|0.032706
04:46:08|0.032706
04:46:08|0.032712
04:46:09|0.032718
04:46:11|0.032718
04:46:11|0.032719
04:46:12|0.032707
04:46:13|0.032707
04:46:15|0.032717
04:46:15|0.032717
04:46:17|0.032756
04:46:18|0.032767
04:46:18|0.032793
04:46:20|0.032803
04:46:20|0.032832
04:46:21|0.032818
04:46:23|0.032788
04:46:23|0.032825
04:46:24|0.032819
04:46:26|0.032819
04:46:26|0.03288
04:46:28|0.032838
04:46:28|0.032847
04:46:30|0.032843
04:46:31|0.032818
04:46:31|0.032818
04:46:33|0.032829
04:46:33|0.032834
04:46:35|0.032854
04:46:35|0.032858
04:46:37|0.032854
04:46:37|0.032856
04:46:39|0.032874
04:46:39|0.032839
04:46:41|0.032869
04:46:42|0.032869
04:46:42|0.032909
04:46:43|0.032911
04:46:45|0.032894
04:46:45|0.032879
04:46:46|0.032888
04:46:48|0.032888
04:46:49|0.032854
04:46:49|0.032815
04:46:51|0.032845
04:46:51|0.032828
04:46:53|0.03283
04:46:54|0.032863
04:46:55|0.032832
04:46:57|0.032845
04:46:57|0.032825
04:46:58|0.032822
04:47:00|0.032823
04:47:02|0.032824
04:47:03|0.032824
04:47:04|0.032843
04:47:06|0.032843
04:47:07|0.032823
04:47:09|0.032849
04:47:10|0.032849
04:47:10|0.032859
04:47:11|0.032848
04:47:13|0.032847
04:47:13|0.032847
04:47:15|0.032858
04:47:15|0.032862
04:47:16|0.032845
04:47:17|0.032887
04:47:19|0.032887
04:47:19|0.032863
04:47:21|0.03288
04:47:21|0.032897
04:47:22|0.032897
04:47:23|0.032909
04:47:25|0.032909
04:47:25|0.032911
04:47:27|0.0329
04:47:27|0.032897
04:47:28|0.032902
04:47:30|0.032852
04:47:30|0.032852
04:47:31|0.032857
04:47:32|0.032855
04:47:33|0.032852
04:47:35|0.032819
04:47:36|0.032848
04:47:36|0.032839
04:47:38|0.032834
04:47:39|0.032837
04:47:39|0.032822
04:47:41|0.032819
04:47:41|0.032847
04:47:43|0.032879
04:47:44|0.032872
04:47:45|0.032889
04:47:46|0.032876
04:47:48|0.032889
04:47:48|0.032899
04:47:49|0.032887
04:47:50|0.032884
04:47:51|0.032901
04:47:52|0.032892
04:47:53|0.032892
04:47:54|0.03289
04:47:55|0.032879
04:47:56|0.032858
04:47:57|0.032867
04:47:58|0.032904
04:48:00|0.03288
04:48:01|0.03288
04:48:02|0.032886
04:48:04|0.032878
04:48:04|0.032876
04:48:05|0.032848
04:48:06|0.032856
04:48:07|0.032852
04:48:09|0.032867
04:48:10|0.032861
04:48:10|0.032861
04:48:12|0.032861
04:48:13|0.032874
04:48:15|0.032882
04:48:15|0.03286
04:48:17|0.032847
04:48:17|0.032848
04:48:18|0.032849
04:48:20|0.032883
04:48:20|0.032872
04:48:21|0.032875
04:48:23|0.032874
04:48:24|0.032874
04:48:24|0.0329
04:48:26|0.032923
04:48:27|0.032937
04:48:28|0.032907
04:48:29|0.032909
04:48:30|0.032891
04:48:31|0.032876
04:48:32|0.032876
04:48:34|0.032888
04:48:35|0.032895
04:48:36|0.032886
04:48:37|0.032886
04:48:38|0.032885
04:48:39|0.032881
04:48:40|0.032898
04:48:41|0.032898
04:48:42|0.032875
04:48:44|0.032875
04:48:44|0.032871
04:48:45|0.032852
04:48:47|0.032889
04:48:47|0.032889
04:48:48|0.032852
04:48:49|0.032859
04:48:50|0.032867
04:48:51|0.032853
04:48:52|0.032853
04:48:53|0.032853
04:48:54|0.032852
04:48:55|0.032851
04:48:56|0.032851
04:48:57|0.032853
04:48:58|0.032868
04:48:59|0.032875
04:49:01|0.03288
04:49:01|0.032891
04:49:02|0.032919
04:49:03|0.032923
04:49:05|0.03294
04:49:05|0.03294
04:49:07|0.03294
04:49:07|0.032937
04:49:08|0.032937
04:49:10|0.032949
04:49:11|0.032948
04:49:11|0.032973
04:49:13|0.032971
04:49:13|0.032964
04:49:14|0.032991
04:49:15|0.03296
04:49:16|0.032994
04:49:17|0.032987
04:49:19|0.032986
04:49:19|0.03295
04:49:21|0.032952
04:49:21|0.032954
04:49:22|0.032955
04:49:23|0.032959
04:49:25|0.032959
04:49:26|0.03296
04:49:26|0.032926
04:49:27|0.032923
04:49:29|0.032928
04:49:30|0.03293
04:49:31|0.032923
04:49:32|0.032923
04:49:33|0.032924
04:49:34|0.032936
04:49:35|0.032936
04:49:36|0.032936
04:49:37|0.032952
04:49:38|0.032952
04:49:39|0.032956
04:49:40|0.032956
04:49:42|0.032972
04:49:42|0.032978
04:49:43|0.032978
04:49:44|0.032971
04:49:45|0.032951
04:49:46|0.032951
04:49:48|0.032945
04:49:48|0.032931
04:49:50|0.032933
04:49:50|0.032931
04:49:52|0.032942
04:49:53|0.032943
04:49:54|0.032943
04:49:54|0.032955
04:49:55|0.032953
04:49:56|0.032954
04:49:57|0.032954
04:49:59|0.032954
04:49:59|0.032938
04:50:00|0.032959
04:50:01|0.032959
04:50:02|0.032959
04:50:04|0.032956
04:50:05|0.032985
04:50:06|0.032989
04:50:07|0.032959
04:50:09|0.032953
04:50:10|0.032929
04:50:11|0.032949
04:50:12|0.032952
04:50:13|0.032956
04:50:14|0.032935
04:50:15|0.032928
04:50:16|0.032914
04:50:17|0.032928
04:50:18|0.032997
04:50:19|0.03302
04:50:20|0.03302
04:50:21|0.033019
04:50:22|0.03302
04:50:23|0.033021
04:50:24|0.033042
04:50:25|0.033054
04:50:26|0.033051
04:50:27|0.033038
04:50:28|0.03309
04:50:29|0.033059
04:50:30|0.033058
04:50:31|0.033074
04:50:32|0.033063
04:50:33|0.033068
04:50:34|0.03307
04:50:35|0.033074
04:50:36|0.033074
04:50:37|0.033074
04:50:38|0.033074
04:50:39|0.033074
04:50:40|0.03305
04:50:41|0.033038
04:50:42|0.033038
04:50:43|0.033045
04:50:44|0.033022
04:50:45|0.033023
04:50:46|0.033038
04:50:47|0.033005
04:50:48|0.033018
04:50:49|0.033015
04:50:50|0.033015
04:50:51|0.033015
04:50:52|0.033018
04:50:53|0.033014
04:50:54|0.033014
04:50:55|0.033016
04:50:56|0.033016
04:50:57|0.033009
04:50:58|0.033005
04:50:59|0.033009
04:51:00|0.033027
04:51:01|0.033026
04:51:02|0.033037
04:51:03|0.033036
04:51:05|0.033052
04:51:06|0.03305
04:51:07|0.03305
04:51:08|0.033044
04:51:09|0.033034
04:51:09|0.033005
04:51:11|0.032972
04:51:12|0.032977
04:51:13|0.03298
04:51:14|0.03291
04:51:15|0.032914
04:51:16|0.032903
04:51:17|0.0329
04:51:18|0.0329
04:51:19|0.0329
04:51:20|0.032878
04:51:21|0.032864
04:51:22|0.032904
04:51:23|0.032899
04:51:24|0.032906
04:51:25|0.032906
04:51:26|0.032891
04:51:27|0.032881
04:51:28|0.032888
04:51:29|0.032888
04:51:30|0.032888
04:51:31|0.032888
04:51:32|0.032888
04:51:33|0.032888
04:51:34|0.032901
04:51:35|0.032905
04:51:36|0.032899
04:51:37|0.032901
04:51:38|0.032901
04:51:39|0.03291
04:51:40|0.03291
04:51:41|0.032905
04:51:42|0.032919
04:51:43|0.032938
04:51:44|0.032925
04:51:45|0.032925
04:51:46|0.032937
04:51:47|0.032952
04:51:48|0.032952
04:51:49|0.032952
04:51:50|0.03296
04:51:52|0.032951
04:51:52|0.03296
04:51:53|0.032973
04:51:54|0.032978
04:51:55|0.032968
04:51:57|0.033005
04:51:57|0.033007
04:51:58|0.033008
04:51:59|0.032966
04:52:00|0.032981
04:52:01|0.032988
04:52:02|0.033011
04:52:04|0.033
04:52:04|0.033004
04:52:05|0.03299
04:52:07|0.03299
04:52:08|0.03301
04:52:08|0.033002
04:52:09|0.033002
04:52:11|0.033002
04:52:12|0.032992
04:52:13|0.032999
04:52:14|0.032949
04:52:15|0.032949
04:52:17|0.03294
04:52:18|0.032926
04:52:18|0.032912
04:52:20|0.032913
04:52:20|0.032923
04:52:22|0.032923
04:52:23|0.032934
04:52:24|0.03294
04:52:25|0.032953
04:52:26|0.032964
04:52:28|0.032991
04:52:29|0.032991
04:52:30|0.032991
04:52:31|0.032989
04:52:31|0.03298
04:52:32|0.032968
04:52:34|0.032948
04:52:34|0.03298
04:52:36|0.03298
04:52:36|0.03298
04:52:37|0.032948
04:52:38|0.03294
04:52:39|0.032947
04:52:40|0.032945
04:52:41|0.032939
04:52:43|0.032941
04:52:44|0.032934
04:52:45|0.032933
04:52:45|0.032932
04:52:46|0.032935
04:52:47|0.032975
04:52:49|0.032955
04:52:50|0.032955
04:52:51|0.032945
04:52:52|0.033031
04:52:53|0.033061
04:52:54|0.033028
04:52:55|0.033048
04:52:56|0.033049
04:52:57|0.033052
04:52:58|0.033053
04:52:59|0.033053
04:53:00|0.033048
04:53:01|0.033084
04:53:02|0.033084
04:53:03|0.033095
04:53:04|0.033076
04:53:06|0.033076
04:53:06|0.03307
04:53:08|0.033076
04:53:10|0.033086
04:53:11|0.033084
04:53:12|0.033092
04:53:13|0.033069
04:53:14|0.033073
04:53:16|0.033069
04:53:17|0.03307
04:53:17|0.033049
04:53:19|0.033049
04:53:20|0.033051
04:53:20|0.033051
04:53:22|0.033051
04:53:23|0.033078
04:53:24|0.033082
04:53:25|0.03308
04:53:26|0.03308
04:53:27|0.03308
04:53:28|0.03308
04:53:29|0.03308
04:53:29|0.03308
04:53:31|0.033088
04:53:32|0.033088
04:53:33|0.033094
04:53:34|0.033097
04:53:36|0.033098
04:53:37|0.033106
04:53:37|0.033104
04:53:38|0.033112
04:53:39|0.033114
04:53:40|0.033116
04:53:42|0.033118
04:53:42|0.033139
04:53:44|0.033144
04:53:45|0.033152
04:53:46|0.03314
04:53:46|0.033145
04:53:47|0.03316
04:53:48|0.033165
04:53:50|0.033165
04:53:51|0.033168
04:53:51|0.03317
04:53:52|0.03317
04:53:53|0.033172
04:53:55|0.033187
04:53:55|0.033166
04:53:56|0.033164
04:53:58|0.033171
04:53:58|0.033167
04:54:00|0.033158
04:54:02|0.033148
04:54:03|0.033135
04:54:05|0.033173
04:54:06|0.033152
04:54:07|0.033163
04:54:08|0.033145
04:54:10|0.033132
04:54:11|0.033145
04:54:12|0.033145
04:54:14|0.033103
04:54:14|0.0331
04:54:16|0.033085
04:54:16|0.033093
04:54:17|0.033094
04:54:18|0.033082
04:54:19|0.03307
04:54:21|0.033068
04:54:22|0.033085
04:54:22|0.033085
04:54:24|0.033088
04:54:25|0.033088
04:54:26|0.033088
04:54:27|0.03309
04:54:29|0.033092
04:54:30|0.033092
04:54:30|0.033092
04:54:31|0.033092
04:54:32|0.033106
04:54:34|0.033088
04:54:35|0.033088
04:54:36|0.033088
04:54:37|0.033088
04:54:38|0.033088
04:54:39|0.033088
04:54:40|0.033088
04:54:41|0.033085
04:54:42|0.033085
04:54:43|0.033092
04:54:44|0.033092
04:54:45|0.033099
04:54:46|0.033122
04:54:47|0.033106
04:54:48|0.033088
04:54:49|0.033095
04:54:50|0.033092
04:54:51|0.033093
04:54:52|0.033093
04:54:53|0.033093
04:54:54|0.033093
04:54:55|0.033091
04:54:56|0.033091
04:54:57|0.033091
04:54:58|0.0331
04:55:00|0.0331
04:55:00|0.033084
04:55:02|0.033084
04:55:02|0.033083
04:55:03|0.033074
04:55:04|0.033074
04:55:05|0.033084
04:55:07|0.033071
04:55:07|0.033071
04:55:09|0.033071
04:55:10|0.033071
04:55:11|0.033071
04:55:11|0.033078
04:55:13|0.03307
04:55:15|0.033101
04:55:16|0.033102
04:55:17|0.033116
04:55:18|0.033112
04:55:18|0.033109
04:55:19|0.033113
04:55:21|0.033117
04:55:21|0.033145
04:55:22|0.033144
04:55:24|0.033144
04:55:24|0.033134
04:55:26|0.033134
04:55:27|0.033128
04:55:28|0.033128
04:55:29|0.033128
04:55:29|0.033122
04:55:31|0.033122
04:55:32|0.033131
04:55:33|0.033143
04:55:34|0.033143
04:55:35|0.033143
04:55:36|0.033128
04:55:37|0.033129
04:55:38|0.033125
04:55:39|0.033115
04:55:40|0.033109
04:55:41|0.033117
04:55:42|0.03311
04:55:43|0.033091
04:55:44|0.033091
04:55:45|0.033091
04:55:46|0.033091
04:55:47|0.033091
04:55:48|0.033091
04:55:49|0.03311
04:55:50|0.03311
04:55:51|0.033097
04:55:52|0.033106
04:55:53|0.033105
04:55:54|0.033105
04:55:55|0.033101
04:55:56|0.033107
04:55:57|0.033106
04:55:58|0.03305
04:55:59|0.033058
04:56:00|0.033067
04:56:01|0.033077
04:56:02|0.033079
04:56:03|0.033005
04:56:04|0.033023
04:56:05|0.033017
04:56:06|0.033009
04:56:07|0.033031
04:56:09|0.033019
04:56:11|0.033018
04:56:11|0.033021
04:56:13|0.033011
04:56:13|0.033002
04:56:16|0.032977
04:56:17|0.032968
04:56:17|0.032976
04:56:19|0.032994
04:56:19|0.032996
04:56:20|0.03298
04:56:21|0.033002
04:56:23|0.033002
04:56:23|0.033002
04:56:25|0.033002
04:56:25|0.033063
04:56:27|0.033071
04:56:28|0.03309
04:56:28|0.0331
04:56:29|0.033122
04:56:30|0.033092
04:56:31|0.033093
04:56:33|0.033093
04:56:33|0.033116
04:56:35|0.033116
04:56:35|0.033116
04:56:37|0.033107
04:56:38|0.033088
04:56:39|0.033089
04:56:41|0.033151
04:56:42|0.033164
04:56:43|0.033168
04:56:43|0.033168
04:56:44|0.033176
04:56:46|0.033176
04:56:47|0.033187
04:56:48|0.033188
04:56:48|0.033176
04:56:50|0.033184
04:56:51|0.033178
04:56:51|0.033193
04:56:52|0.033184
04:56:55|0.033157
04:56:55|0.033157
04:56:57|0.033155
04:56:57|0.033131
04:56:58|0.033131
04:56:59|0.033132
04:57:00|0.033136
04:57:01|0.033139
04:57:03|0.033132
04:57:03|0.033127
04:57:05|0.033127
04:57:05|0.033127
04:57:06|0.033109
04:57:08|0.033109
04:57:09|0.033085
04:57:10|0.033085
04:57:12|0.033097
04:57:13|0.0331
04:57:14|0.0331
04:57:15|0.0331
04:57:16|0.033116
04:57:17|0.033124
04:57:19|0.033124
04:57:19|0.033124
04:57:21|0.033124
04:57:22|0.033124
04:57:23|0.033091
04:57:25|0.03309
04:57:25|0.03309
04:57:26|0.0331
04:57:27|0.0331
04:57:28|0.033101
04:57:29|0.03308
04:57:30|0.03308
04:57:31|0.033071
04:57:33|0.033076
04:57:34|0.033068
04:57:35|0.033047
04:57:35|0.033064
04:57:36|0.033064
04:57:38|0.033064
04:57:39|0.033061
04:57:40|0.033061
04:57:40|0.033063
04:57:41|0.033061
04:57:42|0.033083
04:57:43|0.033063
04:57:45|0.033063
04:57:46|0.033073
04:57:46|0.033073
04:57:48|0.033073
04:57:48|0.033081
04:57:50|0.033087
04:57:50|0.033087
04:57:51|0.033087
04:57:53|0.033088
04:57:53|0.033088
04:57:55|0.0331
04:57:55|0.0331
04:57:56|0.033106
04:57:57|0.033095
04:57:59|0.033095
04:58:00|0.033084
04:58:01|0.033077
04:58:01|0.033082
04:58:02|0.033097
04:58:03|0.033103
04:58:05|0.033105
04:58:06|0.03312
04:58:07|0.03312
04:58:08|0.033132
04:58:08|0.033109
04:58:10|0.033063
04:58:10|0.033063
04:58:12|0.033076
04:58:14|0.033073
04:58:15|0.0331
04:58:17|0.03311
04:58:18|0.03311
04:58:19|0.03311
04:58:20|0.033097
04:58:22|0.033097
04:58:23|0.033097
04:58:23|0.033095
04:58:24|0.033095
04:58:25|0.033095
04:58:27|0.033106
04:58:28|0.033105
04:58:29|0.033103
04:58:29|0.033101
04:58:31|0.033101
04:58:32|0.033091
04:58:32|0.033082
04:58:34|0.033082
04:58:35|0.033079
04:58:35|0.033079
04:58:37|0.033074
04:58:38|0.033069
04:58:39|0.033069
04:58:40|0.033069
04:58:41|0.033072
04:58:42|0.033072
04:58:43|0.03304
04:58:44|0.033065
04:58:45|0.03307
04:58:46|0.033101
04:58:47|0.033098
04:58:48|0.033098
04:58:49|0.033098
04:58:50|0.033065
04:58:51|0.033065
04:58:52|0.033065
04:58:53|0.033065
04:58:54|0.033065
04:58:55|0.033065
04:58:56|0.033065
04:58:57|0.033098
04:58:58|0.033098
04:58:59|0.033098
04:59:00|0.033098
04:59:01|0.033111
04:59:02|0.033111
04:59:03|0.033101
04:59:04|0.033104
04:59:06|0.033104
04:59:07|0.033104
04:59:07|0.033095
04:59:08|0.033095
04:59:09|0.033095
04:59:10|0.033095
04:59:11|0.033095
04:59:13|0.033095
04:59:14|0.033104
04:59:15|0.033115
04:59:17|0.033126
04:59:18|0.033118
04:59:19|0.033118
04:59:20|0.033119
04:59:21|0.033119
04:59:22|0.033179
04:59:24|0.033194
04:59:24|0.033199
04:59:25|0.033205
04:59:27|0.033189
04:59:28|0.033174
04:59:29|0.033174
04:59:30|0.033174
04:59:31|0.033222
04:59:32|0.033228
04:59:33|0.033238
04:59:34|0.033239
04:59:35|0.033249
04:59:36|0.03326
04:59:37|0.03326
04:59:38|0.033258
04:59:40|0.033277
04:59:40|0.033292
04:59:42|0.033283
04:59:42|0.033286
04:59:43|0.033283
04:59:44|0.03327
04:59:45|0.033283
04:59:46|0.033283
04:59:48|0.033283
04:59:49|0.033283
04:59:49|0.033276
04:59:50|0.03329
04:59:51|0.03331
04:59:53|0.03332
04:59:54|0.033359
04:59:55|0.033399
04:59:55|0.033423
04:59:56|0.033433
04:59:57|0.03345
04:59:59|0.033422
05:00:00|0.033421
05:00:01|0.033419
05:00:02|0.03342
05:00:04|0.033383
05:00:04|0.033373
05:00:06|0.033349
05:00:07|0.033341
05:00:08|0.033342
05:00:08|0.033327
05:00:09|0.033328
05:00:10|0.033331
05:00:12|0.033346
05:00:14|0.033319
05:00:15|0.033315
05:00:16|0.033257
05:00:17|0.033283
05:00:18|0.033257
05:00:19|0.033253
05:00:20|0.033256
05:00:22|0.033241
05:00:23|0.03325
05:00:23|0.033259
05:00:24|0.033269
05:00:25|0.033325
05:00:27|0.033335
05:00:28|0.033346
05:00:28|0.03334
05:00:30|0.03333
05:00:31|0.033327
05:00:31|0.033327
05:00:33|0.033342
05:00:33|0.033344
05:00:35|0.033344
05:00:35|0.03337
05:00:37|0.033368
05:00:38|0.033316
05:00:39|0.033325
05:00:39|0.033326
05:00:40|0.033326
05:00:41|0.033351
05:00:42|0.03331
05:00:43|0.033295
05:00:44|0.033284
05:00:46|0.033284
05:00:47|0.033295
05:00:48|0.03328
05:00:49|0.03329
05:00:50|0.03328
05:00:51|0.033273
05:00:52|0.03328
05:00:53|0.03327
05:00:54|0.033295
05:00:55|0.033269
05:00:56|0.033281
05:00:57|0.033289
05:00:58|0.033289
05:00:59|0.033276
05:01:00|0.033272
05:01:01|0.033267
05:01:02|0.0332
05:01:03|0.033185
05:01:04|0.033169
05:01:05|0.033181
05:01:07|0.033169
05:01:07|0.033169
05:01:08|0.033175
05:01:09|0.033175
05:01:10|0.033215
05:01:11|0.033223
05:01:13|0.033219
05:01:14|0.033247
05:01:15|0.033285
05:01:16|0.033281
05:01:17|0.033315
05:01:18|0.033313
05:01:19|0.033327
05:01:20|0.033322
05:01:21|0.033313
05:01:22|0.03331
05:01:23|0.033321
05:01:24|0.033321
05:01:26|0.033321
05:01:27|0.033321
05:01:27|0.033321
05:01:29|0.033335
05:01:30|0.033335
05:01:30|0.033344
05:01:31|0.033376
05:01:33|0.033395
05:01:34|0.033385
05:01:36|0.0334
05:01:36|0.033415
05:01:37|0.033398
05:01:39|0.033391
05:01:40|0.03339
05:01:40|0.03339
05:01:41|0.033356
05:01:42|0.033355
05:01:43|0.033355
05:01:45|0.033355
05:01:46|0.033365
05:01:47|0.033365
05:01:48|0.033387
05:01:49|0.03341
05:01:50|0.033422
05:01:51|0.033423
05:01:52|0.03342
05:01:53|0.033437
05:01:54|0.033444
05:01:55|0.033445
05:01:56|0.033432
05:01:57|0.033437
05:01:58|0.033442
05:01:59|0.033463
05:02:00|0.033457
05:02:02|0.033439
05:02:03|0.0334
05:02:03|0.033397
05:02:04|0.033442
05:02:05|0.033462
05:02:06|0.03347
05:02:08|0.033475
05:02:08|0.03344
05:02:09|0.033475
05:02:10|0.033475
05:02:12|0.033475
05:02:12|0.033499
05:02:14|0.033498
05:02:14|0.033499
05:02:16|0.03352
05:02:16|0.033519
05:02:18|0.033514
05:02:19|0.033514
05:02:20|0.033524
05:02:20|0.033514
05:02:23|0.033489
05:02:24|0.033446
05:02:25|0.033424
05:02:25|0.033406
05:02:26|0.033406
05:02:28|0.033397
05:02:28|0.033389
05:02:29|0.0334
05:02:31|0.033427
05:02:31|0.033427
05:02:32|0.033429
05:02:34|0.033429
05:02:34|0.033423
05:02:35|0.033397
05:02:37|0.033387
05:02:37|0.033383
05:02:39|0.033379
05:02:39|0.033365
05:02:40|0.033354
05:02:42|0.033326
05:02:43|0.033346
05:02:43|0.033311
05:02:44|0.033316
05:02:45|0.033334
05:02:46|0.033312
05:02:48|0.033281
05:02:49|0.033281
05:02:50|0.033307
05:02:50|0.033309
05:02:52|0.033325
05:02:52|0.033325
05:02:53|0.03332
05:02:54|0.033317
05:02:56|0.033317
05:02:56|0.033346
05:02:57|0.033346
05:02:59|0.033337
05:03:00|0.033337
05:03:01|0.033331
05:03:01|0.033312
05:03:02|0.033328
05:03:04|0.033305
05:03:04|0.033295
05:03:05|0.033295
05:03:06|0.033288
05:03:08|0.033318
05:03:09|0.033306
05:03:10|0.033306
05:03:10|0.0333
05:03:12|0.033292
05:03:13|0.03329
05:03:14|0.03328
05:03:14|0.033289
05:03:16|0.033347
05:03:17|0.033331
05:03:18|0.033312
05:03:19|0.033312
05:03:20|0.033309
05:03:21|0.033365
05:03:22|0.033371
05:03:23|0.033365
05:03:24|0.033377
05:03:25|0.033377
05:03:27|0.033377
05:03:28|0.033354
05:03:29|0.033361
05:03:29|0.033357
05:03:31|0.033357
05:03:31|0.033356
05:03:33|0.033362
05:03:33|0.033362
05:03:34|0.033362
05:03:35|0.033353
05:03:36|0.033353
05:03:37|0.033337
05:03:39|0.03333
05:03:40|0.03333
05:03:41|0.0335
05:03:42|0.033464
05:03:42|0.033483
05:03:44|0.033482
05:03:45|0.03346
05:03:46|0.033427
05:03:47|0.033427
05:03:47|0.033434
05:03:48|0.033518
05:03:50|0.033522
05:03:51|0.033532
05:03:52|0.033517
05:03:53|0.033479
05:03:55|0.033485
05:03:56|0.03348
05:03:57|0.033496
05:03:57|0.033509
05:03:58|0.033512
05:04:00|0.033468
05:04:01|0.033468
05:04:02|0.03347
05:04:03|0.033448
05:04:04|0.033467
05:04:05|0.033458
05:04:06|0.033444
05:04:07|0.033436
05:04:08|0.033509
05:04:09|0.033504
05:04:10|0.033518
05:04:11|0.033488
05:04:12|0.033506
05:04:13|0.033489
05:04:14|0.033489
05:04:15|0.033486
05:04:16|0.033466
05:04:18|0.033471
05:04:18|0.033453
05:04:20|0.033468
05:04:20|0.03348
05:04:22|0.03348
05:04:24|0.033465
05:04:25|0.03347
05:04:26|0.03347
05:04:27|0.033456
05:04:28|0.033479
05:04:28|0.033465
05:04:30|0.033465
05:04:31|0.033465
05:04:31|0.033467
05:04:33|0.033476
05:04:34|0.033476
05:04:36|0.033484
05:04:37|0.033486
05:04:38|0.033489
05:04:39|0.033507
05:04:40|0.033517
05:04:40|0.033522
05:04:42|0.033489
05:04:42|0.033527
05:04:44|0.033519
05:04:45|0.033494
05:04:46|0.033472
05:04:47|0.033468
05:04:48|0.033486
05:04:49|0.033487
05:04:50|0.03348
05:04:51|0.033492
05:04:52|0.03348
05:04:54|0.033495
05:04:55|0.033495
05:04:55|0.033481
05:04:56|0.033499
05:04:57|0.03351
05:04:58|0.03351
05:04:59|0.033512
05:05:00|0.033512
05:05:02|0.033507
05:05:02|0.033506
05:05:03|0.033489
05:05:04|0.03348
05:05:06|0.033492
05:05:06|0.033474
05:05:07|0.033469
05:05:08|0.033477
05:05:09|0.033484
05:05:10|0.033499
05:05:12|0.033505
05:05:12|0.033511
05:05:13|0.033511
05:05:15|0.033512
05:05:16|0.033512
05:05:16|0.033511
05:05:17|0.033513
05:05:18|0.033529
05:05:19|0.033519
05:05:21|0.03351
05:05:22|0.033516
05:05:24|0.033526
05:05:24|0.033511
05:05:26|0.033486
05:05:27|0.033486
05:05:28|0.033495
05:05:29|0.033442
05:05:30|0.033424
05:05:30|0.033408
05:05:32|0.033392
05:05:33|0.033392
05:05:35|0.033395
05:05:35|0.033382
05:05:36|0.033376
05:05:37|0.033371
05:05:38|0.033375
05:05:40|0.033373
05:05:41|0.033377
05:05:42|0.033349
05:05:43|0.033304
05:05:44|0.033298
05:05:45|0.03329
05:05:46|0.033289
05:05:47|0.033272
05:05:48|0.033269
05:05:49|0.033259
05:05:50|0.033267
05:05:51|0.033302
05:05:52|0.0333
05:05:53|0.033305
05:05:54|0.033305
05:05:55|0.03333
05:05:56|0.033336
05:05:57|0.033336
05:05:58|0.033374
05:05:59|0.033344
05:06:00|0.03331
05:06:01|0.033307
05:06:02|0.033306
05:06:03|0.033293
05:06:04|0.033268
05:06:05|0.033261
05:06:06|0.033279
05:06:08|0.033323
05:06:08|0.033297
05:06:09|0.033285
05:06:10|0.033285
05:06:12|0.033303
05:06:12|0.0333
05:06:13|0.033328
05:06:14|0.03334
05:06:15|0.033305
05:06:16|0.033305
05:06:18|0.033309
05:06:19|0.033302
05:06:20|0.033298
05:06:21|0.033298
05:06:21|0.033327
05:06:23|0.033309
05:06:23|0.03331
05:06:25|0.03332
05:06:26|0.03332
05:06:26|0.03332
05:06:28|0.03332
05:06:29|0.033317
05:06:30|0.033289
05:06:31|0.033291
05:06:32|0.033306
05:06:34|0.033326
05:06:34|0.033321
05:06:36|0.033334
05:06:37|0.033334
05:06:38|0.033334
05:06:39|0.033304
05:06:40|0.033301
05:06:41|0.0333
05:06:42|0.033307
05:06:43|0.033298
05:06:44|0.0333
05:06:46|0.033289
05:06:46|0.033286
05:06:48|0.033288
05:06:49|0.033253
05:06:49|0.033269
05:06:50|0.033255
05:06:52|0.03325
05:06:53|0.033253
05:06:53|0.033253
05:06:55|0.033253
05:06:56|0.033253
05:06:57|0.033253
05:06:58|0.03326
05:06:58|0.033226
05:07:00|0.033206
05:07:01|0.033224
05:07:01|0.033237
05:07:02|0.033244
05:07:04|0.033245
05:07:05|0.033244
05:07:05|0.033244
05:07:07|0.033304
05:07:08|0.033288
05:07:10|0.033272
05:07:10|0.033269
05:07:11|0.033268
05:07:12|0.033269
05:07:13|0.033276
05:07:14|0.033272
05:07:15|0.033274
05:07:16|0.033239
05:07:17|0.033239
05:07:18|0.033236
05:07:20|0.033236
05:07:21|0.03325
05:07:23|0.033256
05:07:23|0.033261
05:07:25|0.03327
05:07:26|0.033277
05:07:26|0.033275
05:07:28|0.033284
05:07:29|0.033284
05:07:30|0.033298
05:07:31|0.033298
05:07:32|0.033291
05:07:33|0.033293
05:07:34|0.03331
05:07:35|0.033297
05:07:36|0.033299
05:07:37|0.033299
05:07:39|0.033294
05:07:40|0.033297
05:07:41|0.033307
05:07:42|0.033306
05:07:43|0.033306
05:07:44|0.033305
05:07:45|0.03329
05:07:46|0.03329
05:07:47|0.033308
05:07:48|0.033303
05:07:49|0.033303
05:07:50|0.033303
05:07:51|0.033303
05:07:52|0.033302
05:07:53|0.033271
05:07:54|0.033271
05:07:55|0.033283
05:07:56|0.033289
05:07:57|0.03329
05:07:58|0.03329
05:08:00|0.033279
05:08:00|0.033279
05:08:02|0.033267
05:08:03|0.033263
05:08:03|0.033236
05:08:05|0.033236
05:08:06|0.033236
05:08:06|0.033271
05:08:08|0.033271
05:08:09|0.033271
05:08:10|0.033271
05:08:11|0.033354
05:08:12|0.033357
05:08:13|0.033357
05:08:14|0.033369
05:08:15|0.033366
05:08:16|0.033375
05:08:17|0.033372
05:08:18|0.033361
05:08:19|0.033349
05:08:20|0.033349
05:08:21|0.03339
05:08:22|0.03339
05:08:24|0.033389
05:08:25|0.033379
05:08:26|0.033379
05:08:27|0.033396
05:08:28|0.033396
05:08:29|0.033429
05:08:30|0.033429
05:08:32|0.033415
05:08:33|0.033401
05:08:34|0.033401
05:08:34|0.033396
05:08:36|0.033396
05:08:37|0.033396
05:08:38|0.033401
05:08:38|0.033402
05:08:40|0.033386
05:08:40|0.033387
05:08:42|0.033388
05:08:43|0.0334
05:08:44|0.0334
05:08:45|0.033396
05:08:46|0.033401
05:08:47|0.033398
05:08:48|0.033389
05:08:49|0.033389
05:08:50|0.0334
05:08:51|0.0334
05:08:52|0.0334
05:08:54|0.033391
05:08:54|0.033391
05:08:56|0.033393
05:08:57|0.033393
05:08:57|0.033394
05:08:59|0.03336
05:09:00|0.033372
05:09:00|0.033383
05:09:02|0.033376
05:09:03|0.033366
05:09:04|0.033343
05:09:05|0.033334
05:09:06|0.033353
05:09:06|0.033357
05:09:08|0.03335
05:09:09|0.03335
05:09:10|0.033347
05:09:11|0.033364
05:09:12|0.033384
05:09:13|0.03339
05:09:14|0.03338
05:09:15|0.033375
05:09:16|0.033375
05:09:17|0.033377
05:09:18|0.033396
05:09:19|0.033384
05:09:20|0.033377
05:09:21|0.03337
05:09:22|0.03335
05:09:23|0.03335
05:09:24|0.03335
05:09:26|0.03335
05:09:26|0.03335
05:09:28|0.033372
05:09:29|0.033366
05:09:30|0.033366
05:09:32|0.033361
05:09:33|0.033365
05:09:33|0.033367
05:09:34|0.033363
05:09:35|0.033363
05:09:36|0.033363
05:09:38|0.033358
05:09:39|0.033358
05:09:40|0.033362
05:09:41|0.033363
05:09:41|0.033361
05:09:42|0.033361
05:09:44|0.033361
05:09:45|0.033361
05:09:45|0.033361
05:09:46|0.033363
05:09:48|0.03337
05:09:48|0.033373
05:09:50|0.033377
05:09:51|0.033297
05:09:53|0.033322
05:09:53|0.033318
05:09:54|0.03331
05:09:56|0.033312
05:09:57|0.03329
05:09:57|0.03329
05:09:58|0.03329
05:10:00|0.03329
05:10:00|0.033306
05:10:02|0.033336
05:10:03|0.033317
05:10:03|0.033332
05:10:05|0.033308
05:10:05|0.033301
05:10:07|0.03332
05:10:08|0.03332
05:10:09|0.033316
05:10:09|0.033316
05:10:11|0.033316
05:10:11|0.033316
05:10:13|0.033316
05:10:14|0.033316
05:10:14|0.033336
05:10:16|0.033342
05:10:16|0.033342
05:10:18|0.033355
05:10:18|0.033355
05:10:20|0.033355
05:10:20|0.03338
05:10:22|0.033378
05:10:23|0.033386
05:10:24|0.033386
05:10:25|0.033386
05:10:26|0.033388
05:10:27|0.033394
05:10:29|0.033389
05:10:30|0.033389
05:10:31|0.033389
05:10:32|0.033387
05:10:33|0.03338
05:10:34|0.033365
05:10:35|0.03336
05:10:37|0.033349
05:10:37|0.033344
05:10:38|0.033344
05:10:39|0.033335
05:10:40|0.03333
05:10:42|0.033326
05:10:42|0.03332
05:10:44|0.033327
05:10:45|0.033331
05:10:45|0.033344
05:10:46|0.033343
05:10:47|0.03335
05:10:49|0.033349
05:10:50|0.033341
05:10:51|0.033339
05:10:52|0.033338
05:10:53|0.033287
05:10:54|0.033308
05:10:56|0.033327
05:10:56|0.033344
05:10:57|0.033311
05:10:59|0.033312
05:10:59|0.033312
05:11:00|0.03333
05:11:02|0.033329
05:11:02|0.033306
05:11:03|0.033296
05:11:05|0.033296
05:11:05|0.033306
05:11:07|0.0333
05:11:08|0.033271
05:11:09|0.033271
05:11:10|0.033271
05:11:10|0.033271
05:11:12|0.033272
05:11:13|0.033276
05:11:14|0.033272
05:11:15|0.033271
05:11:15|0.033272
05:11:17|0.033273
05:11:17|0.033273
05:11:19|0.033271
05:11:20|0.033271
05:11:21|0.033271
05:11:22|0.033317
05:11:22|0.033316
05:11:24|0.033345
05:11:24|0.033345
05:11:26|0.033346
05:11:27|0.033369
05:11:29|0.033361
05:11:29|0.033282
05:11:31|0.033278
05:11:32|0.033271
05:11:33|0.033283
05:11:34|0.033283
05:11:35|0.03328
05:11:36|0.033271
05:11:38|0.033273
05:11:38|0.033272
05:11:40|0.033271
05:11:41|0.033272
05:11:42|0.033272
05:11:43|0.033272
05:11:44|0.033277
05:11:45|0.033293
05:11:46|0.033282
05:11:47|0.033275
05:11:48|0.033275
05:11:49|0.033279
05:11:51|0.033279
05:11:51|0.033279
05:11:53|0.033284
05:11:54|0.033281
05:11:54|0.033281
05:11:55|0.033278
05:11:56|0.033279
05:11:58|0.033279
05:11:58|0.033279
05:12:00|0.033283
05:12:01|0.033293
05:12:02|0.033283
05:12:03|0.033283
05:12:04|0.033272
05:12:05|0.033281
05:12:06|0.03328
05:12:07|0.033282
05:12:07|0.033282
05:12:08|0.033282
05:12:09|0.033288
05:12:11|0.033282
05:12:12|0.033279
05:12:13|0.033282
05:12:14|0.033282
05:12:15|0.033282
05:12:16|0.033282
05:12:18|0.03329
05:12:18|0.033282
05:12:20|0.033286
05:12:20|0.033287
05:12:21|0.033284
05:12:23|0.033282
05:12:23|0.033279
05:12:25|0.033284
05:12:27|0.03329
05:12:28|0.033276
05:12:29|0.033276
05:12:30|0.033271
05:12:32|0.033271
05:12:33|0.033271
05:12:34|0.033273
05:12:35|0.033272
05:12:35|0.033279
05:12:36|0.033271
05:12:38|0.033274
05:12:39|0.033271
05:12:39|0.033271
05:12:41|0.033271
05:12:42|0.033271
05:12:42|0.033271
05:12:44|0.033271
05:12:44|0.033271
05:12:46|0.033275
05:12:46|0.033271
05:12:47|0.033271
05:12:49|0.033271
05:12:49|0.033271
05:12:50|0.033272
05:12:52|0.033271
05:12:53|0.033271
05:12:54|0.033292
05:12:55|0.033285
05:12:57|0.033281
05:12:58|0.033282
05:12:59|0.033286
05:12:59|0.033283
05:13:01|0.033277
05:13:01|0.033279
05:13:02|0.033273
05:13:03|0.033279
05:13:05|0.033271
05:13:06|0.033271
05:13:07|0.033271
05:13:08|0.033275
05:13:10|0.033287
05:13:10|0.033273
05:13:12|0.033272
05:13:13|0.033272
05:13:13|0.033272
05:13:15|0.033297
05:13:15|0.033286
05:13:17|0.033286
05:13:18|0.033286
05:13:18|0.033282
05:13:19|0.033279
05:13:20|0.033279
05:13:21|0.033276
05:13:22|0.033284
05:13:23|0.033284
05:13:24|0.033283
05:13:26|0.033283
05:13:28|0.033287
05:13:29|0.033272
05:13:30|0.033272
05:13:32|0.033276
05:13:33|0.033271
05:13:34|0.033271
05:13:35|0.033271
05:13:36|0.033271
05:13:37|0.033271
05:13:39|0.033271
05:13:39|0.033271
05:13:41|0.033271
05:13:42|0.033271
05:13:43|0.033271
05:13:43|0.033271
05:13:44|0.033271
05:13:45|0.033271
05:13:46|0.033271
05:13:48|0.033272
05:13:48|0.033271
05:13:50|0.033271
05:13:51|0.033271
05:13:51|0.033271
05:13:52|0.033271
05:13:54|0.033271
05:13:55|0.033271
05:13:56|0.033272
05:13:57|0.033271
05:13:58|0.033271
05:13:59|0.033271
05:14:00|0.033271
05:14:01|0.033271
05:14:02|0.033275
05:14:03|0.033275
05:14:05|0.033271
05:14:06|0.033271
05:14:06|0.033271
05:14:08|0.033272
05:14:08|0.033272
05:14:09|0.033271
05:14:10|0.033349
05:14:12|0.033361
05:14:13|0.033403
05:14:14|0.033431
05:14:14|0.033415
05:14:15|0.033459
05:14:16|0.033471
05:14:18|0.033518
05:14:18|0.03354
05:14:19|0.033543
05:14:20|0.033571
05:14:22|0.033591
05:14:22|0.033581
05:14:23|0.033584
05:14:25|0.033566
05:14:26|0.033581
05:14:27|0.033293
05:14:29|0.033326
05:14:30|0.033336
05:14:30|0.033355
05:14:31|0.033352
05:14:33|0.033364
05:14:34|0.033352
05:14:34|0.033364
05:14:36|0.033342
05:14:37|0.033355
05:14:38|0.033363
05:14:39|0.033346
05:14:40|0.033371
05:14:41|0.03335
05:14:42|0.033358
05:14:43|0.033349
05:14:44|0.033349
05:14:45|0.033346
05:14:46|0.033346
05:14:47|0.033331
05:14:48|0.03332
05:14:49|0.033321
05:14:50|0.033325
05:14:51|0.033334
05:14:52|0.033348
05:14:53|0.033348
05:14:54|0.033348
05:14:55|0.033348
05:14:56|0.033357
05:14:57|0.033357
05:14:59|0.033357
05:15:00|0.033341
05:15:00|0.033341
05:15:01|0.033363
05:15:02|0.033358
05:15:04|0.033354
05:15:04|0.033361
05:15:05|0.033361
05:15:06|0.033361
05:15:07|0.033356
05:15:09|0.033354
05:15:10|0.033354
05:15:11|0.033363
05:15:12|0.033363
05:15:12|0.033363
05:15:14|0.033366
05:15:14|0.033366
05:15:16|0.03337
05:15:17|0.033406
05:15:17|0.033415
05:15:19|0.03342
05:15:20|0.033404
05:15:21|0.033413
05:15:21|0.033418
05:15:23|0.033436
05:15:23|0.033446
05:15:24|0.033448
05:15:26|0.033448
05:15:26|0.033454
05:15:29|0.033458
05:15:29|0.03346
05:15:31|0.03346
05:15:32|0.03346
05:15:33|0.033459
05:15:34|0.033459
05:15:34|0.033459
05:15:36|0.033449
05:15:37|0.033488
05:15:37|0.033527
05:15:39|0.03352
05:15:40|0.033494
05:15:41|0.033494
05:15:42|0.03351
05:15:43|0.03351
05:15:44|0.033566
05:15:45|0.033565
05:15:46|0.033537
05:15:47|0.033553
05:15:48|0.033552
05:15:49|0.033531
05:15:50|0.033552
05:15:51|0.033533
05:15:52|0.033509
05:15:53|0.033505
05:15:54|0.033518
05:15:55|0.033511
05:15:56|0.033507
05:15:57|0.033504
05:15:58|0.033504
05:15:59|0.033504
05:16:00|0.033482
05:16:01|0.033446
05:16:02|0.033447
05:16:03|0.033456
05:16:04|0.03347
05:16:05|0.033473
05:16:06|0.033473
05:16:07|0.03345
05:16:08|0.033443
05:16:09|0.03343
05:16:10|0.033425
05:16:11|0.033425
05:16:12|0.033421
05:16:13|0.03345
05:16:14|0.03344
05:16:15|0.03344
05:16:16|0.033438
05:16:17|0.033443
05:16:19|0.033439
05:16:20|0.033437
05:16:21|0.033441
05:16:21|0.033441
05:16:22|0.033441
05:16:23|0.033441
05:16:24|0.033441
05:16:25|0.033444
05:16:27|0.033444
05:16:27|0.033444
05:16:29|0.033404
05:16:31|0.0334
05:16:32|0.033373
05:16:33|0.033386
05:16:34|0.033386
05:16:34|0.033393
05:16:36|0.033402
05:16:36|0.033402
05:16:38|0.033395
05:16:39|0.033395
05:16:39|0.033397
05:16:40|0.033397
05:16:41|0.033402
05:16:43|0.033402
05:16:44|0.03339
05:16:45|0.03339
05:16:46|0.033402
05:16:47|0.033402
05:16:49|0.033419
05:16:49|0.033411
05:16:50|0.033411
05:16:52|0.033411
05:16:52|0.033411
05:16:54|0.033411
05:16:55|0.033395
05:16:55|0.033395
05:16:57|0.033385
05:16:58|0.033385
05:16:59|0.033385
05:17:00|0.033384
05:17:01|0.033399
05:17:02|0.033399
05:17:03|0.033392
05:17:04|0.033345
05:17:06|0.033366
05:17:06|0.033369
05:17:08|0.033369
05:17:09|0.033324
05:17:10|0.033368
05:17:11|0.033368
05:17:12|0.033372
05:17:13|0.033372
05:17:14|0.033372
05:17:14|0.033384
05:17:16|0.033375
05:17:16|0.03337
05:17:17|0.033374
05:17:19|0.033374
05:17:19|0.033409
05:17:20|0.033409
05:17:22|0.033438
05:17:23|0.033438
05:17:23|0.033423
05:17:25|0.033423
05:17:26|0.033426
05:17:27|0.033407
05:17:28|0.033407
05:17:29|0.033407
05:17:31|0.03341
05:17:32|0.033397
05:17:33|0.033392
05:17:35|0.033394
05:17:36|0.033395
05:17:36|0.033386
05:17:38|0.033386
05:17:39|0.033381
05:17:39|0.033381
05:17:40|0.033378
05:17:42|0.03339
05:17:43|0.033391
05:17:43|0.033409
05:17:44|0.033408
05:17:45|0.033409
05:17:46|0.033409
05:17:47|0.033405
05:17:49|0.033422
05:17:50|0.033422
05:17:51|0.03343
05:17:52|0.033425
05:17:53|0.033437
05:17:53|0.033427
05:17:54|0.033427
05:17:56|0.033416
05:17:57|0.033407
05:17:58|0.033415
05:17:59|0.033416
05:18:00|0.033416
05:18:02|0.033414
05:18:02|0.033411
05:18:03|0.033411
05:18:04|0.033411
05:18:05|0.033402
05:18:06|0.033402
05:18:08|0.033403
05:18:09|0.033403
05:18:10|0.033403
05:18:11|0.033426
05:18:11|0.033444
05:18:13|0.033465
05:18:14|0.033463
05:18:15|0.033468
05:18:16|0.033439
05:18:17|0.03343
05:18:19|0.033429
05:18:19|0.033429
05:18:20|0.033423
05:18:21|0.033411
05:18:22|0.03341
05:18:23|0.03337
05:18:24|0.033386
05:18:25|0.033398
05:18:26|0.033381
05:18:27|0.033391
05:18:28|0.033352
05:18:30|0.033313
05:18:31|0.03334
05:18:31|0.03334
05:18:33|0.03334
05:18:34|0.03335
05:18:36|0.03335
05:18:36|0.033344
05:18:38|0.033341
05:18:39|0.033336
05:18:40|0.033329
05:18:41|0.033315
05:18:42|0.033321
05:18:43|0.033331
05:18:44|0.033328
05:18:45|0.033338
05:18:46|0.033323
05:18:47|0.033321
05:18:48|0.033289
05:18:49|0.033293
05:18:50|0.033313
05:18:51|0.033308
05:18:52|0.033305
05:18:53|0.033305
05:18:54|0.03329
05:18:55|0.033291
05:18:56|0.033312
05:18:57|0.03328
05:18:58|0.033284
05:19:00|0.033286
05:19:00|0.033312
05:19:01|0.033308
05:19:02|0.033304
05:19:03|0.033321
05:19:04|0.033333
05:19:05|0.03335
05:19:06|0.033353
05:19:08|0.033363
05:19:09|0.033346
05:19:10|0.033341
05:19:11|0.033335
05:19:12|0.033332
05:19:12|0.033331
05:19:13|0.033294
05:19:15|0.033287
05:19:16|0.033291
05:19:17|0.033289
05:19:18|0.033301
05:19:19|0.033331
05:19:20|0.033328
05:19:20|0.033335
05:19:22|0.03335
05:19:22|0.033356
05:19:24|0.033355
05:19:24|0.03335
05:19:25|0.033348
05:19:27|0.033348
05:19:28|0.033345
05:19:29|0.033366
05:19:30|0.033355
05:19:31|0.033347
05:19:32|0.03335
05:19:33|0.033365
05:19:34|0.033366
05:19:35|0.03336
05:19:36|0.03336
05:19:37|0.033356
05:19:38|0.03332
05:19:40|0.03332
05:19:40|0.03332
05:19:41|0.03332
05:19:42|0.033324
05:19:43|0.03332
05:19:45|0.033381
05:19:46|0.033381
05:19:46|0.033381
05:19:48|0.033385
05:19:49|0.03337
05:19:49|0.033373
05:19:50|0.033381
05:19:52|0.033381
05:19:53|0.033365
05:19:53|0.033371
05:19:54|0.033382
05:19:56|0.033373
05:19:57|0.033373
05:19:58|0.033362
05:19:59|0.033369
05:20:00|0.033367
05:20:01|0.033372
05:20:02|0.033385
05:20:04|0.033368
05:20:04|0.033361
05:20:06|0.033361
05:20:07|0.033347
05:20:08|0.033354
05:20:08|0.033354
05:20:10|0.033354
05:20:11|0.033354
05:20:12|0.033357
05:20:12|0.033364
05:20:14|0.033365
05:20:15|0.033367
05:20:16|0.033388
05:20:17|0.03338
05:20:18|0.033377
05:20:19|0.033379
05:20:20|0.033388
05:20:21|0.033402
05:20:22|0.033402
05:20:23|0.033404
05:20:24|0.03341
05:20:25|0.03341
05:20:26|0.03341
05:20:27|0.033408
05:20:28|0.033408
05:20:29|0.033408
05:20:30|0.033408
05:20:31|0.033407
05:20:32|0.033407
05:20:34|0.033405
05:20:34|0.033395
05:20:36|0.033395
05:20:37|0.033395
05:20:38|0.0334
05:20:39|0.03341
05:20:40|0.033405
05:20:41|0.033405
05:20:43|0.033399
05:20:44|0.033398
05:20:45|0.033398
05:20:46|0.033395
05:20:47|0.033395
05:20:48|0.033395
05:20:49|0.033395
05:20:50|0.033404
05:20:51|0.033404
05:20:52|0.033384
05:20:53|0.033374
05:20:54|0.033391
05:20:55|0.033393
05:20:56|0.033391
05:20:57|0.033382
05:20:58|0.033382
05:20:59|0.033382
05:21:00|0.033359
05:21:01|0.03336
05:21:02|0.03336
05:21:04|0.033358
05:21:04|0.033331
05:21:05|0.033331
05:21:07|0.033353
05:21:07|0.033356
05:21:08|0.033361
05:21:09|0.033361
05:21:10|0.033361
05:21:11|0.033387
05:21:12|0.033378
05:21:13|0.033383
05:21:14|0.033383
05:21:16|0.033383
05:21:16|0.033392
05:21:17|0.033374
05:21:18|0.033374
05:21:19|0.033374
05:21:20|0.033361
05:21:21|0.033349
05:21:23|0.033337
05:21:23|0.033347
05:21:25|0.033347
05:21:25|0.033356
05:21:26|0.033356
05:21:27|0.033356
05:21:28|0.03336
05:21:29|0.03336
05:21:30|0.03336
05:21:31|0.03336
05:21:33|0.03336
05:21:34|0.03336
05:21:36|0.033374
05:21:37|0.033374
05:21:38|0.033365
05:21:40|0.033355
05:21:42|0.03335
05:21:43|0.033338
05:21:44|0.033338
05:21:45|0.033338
05:21:46|0.03335
05:21:46|0.033349
05:21:48|0.03334
05:21:49|0.03334
05:21:50|0.033351
05:21:51|0.033351
05:21:52|0.033351
05:21:53|0.033351
05:21:54|0.033338
05:21:55|0.033334
05:21:56|0.033334
05:21:56|0.033334
05:21:58|0.033353
05:21:58|0.033345
05:22:00|0.033356
05:22:01|0.033356
05:22:01|0.033356
05:22:03|0.033351
05:22:04|0.03332
05:22:05|0.033306
05:22:06|0.033314
05:22:07|0.033316
05:22:09|0.033337
05:22:09|0.033327
05:22:10|0.033327
05:22:11|0.033311
05:22:13|0.0333
05:22:14|0.0333
05:22:14|0.0333
05:22:15|0.0333
05:22:16|0.033301
05:22:17|0.0333
05:22:18|0.0333
05:22:19|0.0333
05:22:21|0.0333
05:22:22|0.0333
05:22:22|0.0333
05:22:23|0.033301
05:22:25|0.033316
05:22:25|0.033309
05:22:27|0.033309
05:22:27|0.033314
05:22:28|0.033317
05:22:29|0.033317
05:22:31|0.033305
05:22:32|0.0333
05:22:32|0.033287
05:22:33|0.033293
05:22:34|0.033302
05:22:36|0.033291
05:22:37|0.033301
05:22:38|0.033291
05:22:39|0.033291
05:22:41|0.033294
05:22:42|0.033287
05:22:42|0.033287
05:22:43|0.033287
05:22:45|0.033287
05:22:45|0.033276
05:22:46|0.0333
05:22:47|0.033295
05:22:48|0.033295
05:22:50|0.033295
05:22:52|0.033293
05:22:53|0.033293
05:22:53|0.033293
05:22:54|0.033293
05:22:56|0.033293
05:22:56|0.033293
05:22:58|0.033301
05:22:58|0.033307
05:22:59|0.033307
05:23:00|0.033295
05:23:01|0.033294
05:23:02|0.033294
05:23:03|0.033293
05:23:04|0.033302
05:23:05|0.033273
05:23:06|0.033308
05:23:07|0.033308
05:23:09|0.0333
05:23:09|0.033293
05:23:10|0.033286
05:23:11|0.033286
05:23:12|0.033286
05:23:14|0.033285
05:23:14|0.033305
05:23:15|0.033305
05:23:17|0.033297
05:23:17|0.033303
05:23:19|0.033294
05:23:20|0.033285
05:23:21|0.033303
05:23:22|0.033303
05:23:23|0.033286
05:23:24|0.033286
05:23:25|0.033285
05:23:27|0.033285
05:23:27|0.033285
05:23:28|0.033285
05:23:29|0.033285
05:23:30|0.03328
05:23:32|0.033299
05:23:32|0.033306
05:23:33|0.033305
05:23:34|0.033305
05:23:36|0.033303
05:23:38|0.033308
05:23:39|0.033311
05:23:40|0.033281
05:23:42|0.033287
05:23:43|0.033271
05:23:44|0.033271
05:23:45|0.033271
05:23:46|0.033284
05:23:47|0.033272
05:23:48|0.033272
05:23:49|0.033272
05:23:51|0.033271
05:23:52|0.033271
05:23:53|0.033278
05:23:53|0.03329
05:23:55|0.033273
05:23:55|0.033284
05:23:56|0.033284
05:23:58|0.033293
05:23:59|0.033293
05:24:00|0.033293
05:24:01|0.033285
05:24:02|0.033284
05:24:04|0.033271
05:24:04|0.033271
05:24:06|0.033278
05:24:06|0.033303
05:24:07|0.033298
05:24:09|0.033308
05:24:10|0.033289
05:24:11|0.033289
05:24:12|0.033289
05:24:12|0.033289
05:24:14|0.033307
05:24:14|0.033293
05:24:16|0.033296
05:24:17|0.033312
05:24:18|0.033298
05:24:19|0.033298
05:24:20|0.033302
05:24:20|0.033302
05:24:22|0.033302
05:24:23|0.033308
05:24:24|0.033308
05:24:25|0.033289
05:24:26|0.033289
05:24:27|0.033289
05:24:27|0.033286
05:24:29|0.033286
05:24:30|0.033286
05:24:30|0.033278
05:24:32|0.033278
05:24:32|0.033271
05:24:33|0.033278
05:24:34|0.033278
05:24:36|0.033279
05:24:38|0.033278
05:24:39|0.033278
05:24:40|0.033271
05:24:41|0.033272
05:24:42|0.033271
05:24:43|0.033271
05:24:44|0.033271
05:24:45|0.033272
05:24:46|0.033272
05:24:47|0.033272
05:24:48|0.033278
05:24:49|0.033278
05:24:50|0.033277
05:24:51|0.033272
05:24:52|0.033272
05:24:53|0.03328
05:24:54|0.033274
05:24:55|0.033272
05:24:56|0.033272
05:24:57|0.033272
05:24:58|0.033276
05:24:59|0.033276
05:25:00|0.03329
05:25:01|0.033272
05:25:02|0.033272
05:25:04|0.033282
05:25:05|0.033292
05:25:06|0.033299
05:25:07|0.033299
05:25:08|0.033299
05:25:09|0.033299
05:25:10|0.033286
05:25:11|0.033286
05:25:12|0.033288
05:25:13|0.033296
05:25:14|0.033296
05:25:15|0.033296
05:25:16|0.033279
05:25:17|0.033284
05:25:18|0.033284
05:25:19|0.033271
05:25:20|0.033298
05:25:21|0.033296
05:25:22|0.033299
05:25:23|0.033274
05:25:24|0.033274
05:25:25|0.033284
05:25:26|0.03329
05:25:27|0.033286
05:25:28|0.03329
05:25:29|0.033313
05:25:30|0.033306
05:25:31|0.033289
05:25:32|0.033285
05:25:33|0.03329
05:25:34|0.033292
05:25:35|0.033292
05:25:36|0.033292
05:25:37|0.033292
05:25:39|0.033287
05:25:39|0.033287
05:25:41|0.033274
05:25:43|0.033281
05:25:43|0.033281
05:25:44|0.033281
05:25:46|0.033281
05:25:47|0.033276
05:25:48|0.033274
05:25:49|0.033274
05:25:49|0.033274
05:25:50|0.033278
05:25:51|0.033278
05:25:53|0.033278
05:25:54|0.03328
05:25:55|0.033278
05:25:56|0.033278
05:25:56|0.03328
05:25:58|0.03328
05:25:59|0.03328
05:26:00|0.033279
05:26:01|0.033279
05:26:02|0.033276
05:26:03|0.033271
05:26:05|0.033271
05:26:05|0.033271
05:26:06|0.033271
05:26:07|0.033271
05:26:09|0.033265
05:26:10|0.03325
05:26:10|0.033251
05:26:11|0.033205
05:26:12|0.033136
05:26:13|0.033132
05:26:15|0.033149
05:26:16|0.03311
05:26:17|0.033123
05:26:18|0.033108
05:26:19|0.033097
05:26:20|0.033117
05:26:21|0.033095
05:26:22|0.033109
05:26:23|0.033137
05:26:24|0.033117
05:26:25|0.033122
05:26:26|0.033134
05:26:27|0.033133
05:26:28|0.03314
05:26:29|0.033158
05:26:30|0.033124
05:26:31|0.033115
05:26:33|0.03312
05:26:33|0.033118
05:26:35|0.033103
05:26:35|0.03315
05:26:36|0.03313
05:26:37|0.033116
05:26:39|0.033111
05:26:40|0.033104
05:26:41|0.0331
05:26:42|0.033077
05:26:42|0.03307
05:26:43|0.033079
05:26:45|0.033074
05:26:46|0.033074
05:26:47|0.033074
05:26:48|0.033074
05:26:49|0.033112
05:26:50|0.033091
05:26:51|0.033107
05:26:53|0.0331
05:26:53|0.0331
05:26:54|0.033098
05:26:55|0.033118
05:26:57|0.033132
05:26:58|0.033115
05:26:59|0.033112
05:27:01|0.033112
05:27:02|0.03313
05:27:02|0.033105
05:27:04|0.033084
05:27:05|0.033074
05:27:06|0.033074
05:27:07|0.03307
05:27:08|0.03307
05:27:09|0.033071
05:27:10|0.033065
05:27:11|0.033065
05:27:12|0.03305
05:27:13|0.033038
05:27:14|0.033037
05:27:15|0.033031
05:27:17|0.033031
05:27:18|0.033017
05:27:18|0.033026
05:27:19|0.033027
05:27:21|0.033027
05:27:21|0.032961
05:27:23|0.032962
05:27:24|0.032954
05:27:24|0.032952
05:27:26|0.032948
05:27:27|0.032966
05:27:27|0.032971
05:27:28|0.032967
05:27:29|0.032931
05:27:31|0.032956
05:27:31|0.032965
05:27:33|0.032965
05:27:33|0.032948
05:27:35|0.032944
05:27:35|0.032907
05:27:36|0.032887
05:27:37|0.032932
05:27:38|0.032933
05:27:40|0.032835
05:27:41|0.032827
05:27:42|0.032824
05:27:43|0.032786
05:27:44|0.032791
05:27:46|0.032797
05:27:47|0.032818
05:27:47|0.032823
05:27:49|0.032819
05:27:50|0.032816
05:27:51|0.032816
05:27:52|0.03283
05:27:53|0.032825
05:27:54|0.032825
05:27:55|0.032817
05:27:56|0.032806
05:27:57|0.032797
05:27:58|0.032794
05:27:59|0.032833
05:28:00|0.032836
05:28:01|0.032872
05:28:02|0.032881
05:28:03|0.032867
05:28:04|0.032848
05:28:05|0.032848
05:28:06|0.032893
05:28:07|0.032916
05:28:08|0.032907
05:28:09|0.032922
05:28:10|0.032915
05:28:11|0.032927
05:28:12|0.03292
05:28:13|0.03292
05:28:14|0.03292
05:28:15|0.032905
05:28:16|0.03291
05:28:17|0.032925
05:28:18|0.032924
05:28:19|0.032921
05:28:21|0.032914
05:28:22|0.032917
05:28:23|0.032932
05:28:23|0.032923
05:28:24|0.032923
05:28:25|0.032929
05:28:26|0.03291
05:28:27|0.032893
05:28:28|0.032893
05:28:29|0.032878
05:28:31|0.032862
05:28:31|0.032862
05:28:33|0.032875
05:28:33|0.032878
05:28:35|0.032817
05:28:35|0.032824
05:28:36|0.032813
05:28:37|0.032822
05:28:38|0.032823
05:28:40|0.032804
05:28:42|0.032814
05:28:43|0.032812
05:28:44|0.03282
05:28:45|0.032817
05:28:46|0.032817
05:28:47|0.032817
05:28:48|0.032845
05:28:50|0.032845
05:28:50|0.032845
05:28:52|0.03284
05:28:52|0.032844
05:28:54|0.032837
05:28:54|0.032837
05:28:56|0.03285
05:28:57|0.032858
05:28:57|0.032823
05:28:58|0.032823
05:29:00|0.032823
05:29:01|0.032832
05:29:02|0.032857
05:29:02|0.032881
05:29:04|0.032878
05:29:05|0.03289
05:29:06|0.032902
05:29:07|0.03289
05:29:08|0.032887
05:29:08|0.032871
05:29:10|0.032871
05:29:11|0.032876
05:29:11|0.032876
05:29:13|0.032874
05:29:14|0.032874
05:29:15|0.032856
05:29:16|0.032841
05:29:17|0.032835
05:29:19|0.032835
05:29:19|0.03283
05:29:21|0.03283
05:29:21|0.032843
05:29:23|0.032843
05:29:23|0.032843
05:29:25|0.03283
05:29:26|0.03283
05:29:27|0.032818
05:29:28|0.03283
05:29:29|0.03283
05:29:30|0.032862
05:29:31|0.032875
05:29:32|0.032869
05:29:33|0.032869
05:29:34|0.032871
05:29:35|0.032876
05:29:36|0.032888
05:29:37|0.032893
05:29:39|0.032902
05:29:39|0.032894
05:29:41|0.032889
05:29:42|0.032881
05:29:44|0.032884
05:29:45|0.032902
05:29:46|0.032902
05:29:47|0.032883
05:29:48|0.032874
05:29:48|0.032874
05:29:50|0.032874
05:29:51|0.032879
05:29:51|0.032885
05:29:53|0.032885
05:29:54|0.032885
05:29:54|0.032885
05:29:56|0.032872
05:29:57|0.032854
05:29:58|0.032854
05:29:59|0.032839
05:29:59|0.032851
05:30:01|0.032843
05:30:02|0.032833
05:30:02|0.032833
05:30:05|0.032813
05:30:05|0.032793
05:30:07|0.032793
05:30:07|0.032821
05:30:08|0.032821
05:30:10|0.032821
05:30:11|0.032826
05:30:12|0.0328
05:30:13|0.0328
05:30:14|0.032814
05:30:16|0.032804
05:30:17|0.032829
05:30:17|0.032825
05:30:18|0.032825
05:30:19|0.032824
05:30:21|0.032828
05:30:21|0.032833
05:30:22|0.032839
05:30:23|0.032839
05:30:24|0.032839
05:30:25|0.032841
05:30:26|0.03284
05:30:27|0.032809
05:30:28|0.032833
05:30:30|0.032833
05:30:30|0.032842
05:30:32|0.032838
05:30:33|0.032835
05:30:34|0.032835
05:30:34|0.03284
05:30:36|0.032839
05:30:37|0.032839
05:30:37|0.032839
05:30:38|0.032825
05:30:40|0.032825
05:30:40|0.03283
05:30:42|0.03283
05:30:43|0.03283
05:30:44|0.03283
05:30:44|0.032842
05:30:47|0.032842
05:30:47|0.032854
05:30:48|0.032851
05:30:50|0.032851
05:30:51|0.032851
05:30:51|0.032851
05:30:53|0.032857
05:30:54|0.032857
05:30:55|0.032834
05:30:56|0.032829
05:30:57|0.032833
05:30:58|0.032836
05:30:59|0.032833
05:30:59|0.032827
05:31:00|0.032832
05:31:01|0.032836
05:31:03|0.032836
05:31:04|0.032836
05:31:05|0.03283
05:31:06|0.03282
05:31:07|0.032836
05:31:08|0.032836
05:31:09|0.032847
05:31:10|0.032868
05:31:11|0.032906
05:31:12|0.032905
05:31:14|0.032911
05:31:14|0.032913
05:31:15|0.032944
05:31:16|0.032944
05:31:18|0.032944
05:31:18|0.032956
05:31:19|0.032972
05:31:20|0.03298
05:31:22|0.033
05:31:22|0.033
05:31:23|0.032971
05:31:24|0.032988
05:31:25|0.032985
05:31:26|0.032985
05:31:28|0.032986
05:31:28|0.032986
05:31:30|0.032976
05:31:30|0.032974
05:31:31|0.032974
05:31:32|0.033
05:31:33|0.032979
05:31:34|0.032983
05:31:35|0.032983
05:31:36|0.032995
05:31:37|0.033
05:31:38|0.033
05:31:39|0.033
05:31:41|0.033
05:31:42|0.032994
05:31:43|0.032999
05:31:44|0.032999
05:31:45|0.033011
05:31:47|0.033011
05:31:48|0.032999
05:31:48|0.033001
05:31:49|0.032997
05:31:50|0.032997
05:31:52|0.032997
05:31:53|0.032982
05:31:54|0.032976
05:31:55|0.032988
05:31:56|0.032987
05:31:57|0.032987
05:31:58|0.032987
05:31:59|0.032987
05:32:00|0.032973
05:32:01|0.032975
05:32:02|0.032998
05:32:03|0.033
05:32:04|0.033
05:32:05|0.033
05:32:06|0.032999
05:32:07|0.033006
05:32:08|0.033006
05:32:09|0.033006
05:32:10|0.033007
05:32:11|0.033028
05:32:12|0.033013
05:32:13|0.032991
05:32:14|0.032991
05:32:15|0.033036
05:32:16|0.033036
05:32:17|0.033036
05:32:18|0.033032
05:32:19|0.033036
05:32:21|0.033053
05:32:21|0.033068
05:32:22|0.033064
05:32:24|0.033064
05:32:24|0.033085
05:32:25|0.033125
05:32:26|0.033135
05:32:28|0.033129
05:32:28|0.033129
05:32:29|0.033093
05:32:30|0.033079
05:32:31|0.033058
05:32:33|0.033065
05:32:34|0.033065
05:32:34|0.033048
05:32:35|0.033062
05:32:36|0.033081
05:32:37|0.033081
05:32:38|0.033061
05:32:40|0.033076
05:32:40|0.033076
05:32:41|0.033016
05:32:43|0.033016
05:32:43|0.033024
05:32:45|0.033007
05:32:46|0.033007
05:32:48|0.033007
05:32:49|0.033013
05:32:50|0.033004
05:32:51|0.033004
05:32:52|0.033004
05:32:53|0.033004
05:32:54|0.033011
05:32:55|0.033011
05:32:56|0.033011
05:32:57|0.033004
05:32:58|0.033014
05:32:59|0.033017
05:33:00|0.033017
05:33:01|0.033007
05:33:02|0.033
05:33:03|0.033
05:33:05|0.033
05:33:06|0.032987
05:33:06|0.032987
05:33:07|0.032987
05:33:09|0.032993
05:33:09|0.032993
05:33:11|0.032987
05:33:11|0.032987
05:33:12|0.032987
05:33:14|0.032987
05:33:15|0.032987
05:33:16|0.032987
05:33:17|0.033008
05:33:18|0.033008
05:33:19|0.033008
05:33:20|0.032994
05:33:21|0.03299
05:33:22|0.03299
05:33:23|0.03299
05:33:24|0.032989
05:33:25|0.032989
05:33:26|0.032989
05:33:27|0.032989
05:33:28|0.033068
05:33:29|0.033105
05:33:30|0.033122
05:33:31|0.033108
05:33:32|0.033091
05:33:33|0.033084
05:33:34|0.033094
05:33:35|0.033094
05:33:36|0.033098
05:33:37|0.033091
05:33:38|0.033091
05:33:39|0.033091
05:33:40|0.033087
05:33:42|0.033087
05:33:42|0.033087
05:33:43|0.033087
05:33:44|0.033087
05:33:45|0.033089
05:33:47|0.033078
05:33:48|0.033066
05:33:49|0.033051
05:33:50|0.033045
05:33:51|0.033066
05:33:52|0.033066
05:33:53|0.033072
05:33:54|0.033084
05:33:55|0.03309
05:33:56|0.033084
05:33:57|0.033093
05:33:58|0.033093
05:33:59|0.033093
05:34:00|0.033063
05:34:01|0.033054
05:34:02|0.033064
05:34:03|0.033051
05:34:04|0.033034
05:34:05|0.033022
05:34:06|0.033039
05:34:07|0.033049
05:34:08|0.033049
05:34:09|0.033051
05:34:11|0.033083
05:34:12|0.033084
05:34:12|0.033082
05:34:13|0.033082
05:34:14|0.033082
05:34:16|0.033087
05:34:17|0.033072
05:34:18|0.033073
05:34:19|0.033073
05:34:19|0.033073
05:34:20|0.033073
05:34:21|0.033075
05:34:22|0.033075
05:34:24|0.033105
05:34:24|0.033108
05:34:25|0.033108
05:34:26|0.033108
05:34:28|0.033116
05:34:28|0.033143
05:34:30|0.033143
05:34:30|0.033135
05:34:31|0.033136
05:34:32|0.033136
05:34:34|0.033136
05:34:35|0.033117
05:34:36|0.033117
05:34:37|0.033117
05:34:38|0.033115
05:34:39|0.033115
05:34:40|0.033135
05:34:41|0.033132
05:34:42|0.033132
05:34:43|0.033132
05:34:44|0.033132
05:34:46|0.033132
05:34:46|0.033136
05:34:47|0.033136
05:34:49|0.033136
05:34:49|0.033151
05:34:51|0.033156
05:34:51|0.033185
05:34:53|0.033196
05:34:54|0.033199
05:34:54|0.033201
05:34:56|0.033213
05:34:56|0.033203
05:34:57|0.033154
05:34:58|0.033148
05:35:00|0.033146
05:35:00|0.033139
05:35:01|0.033142
05:35:03|0.033117
05:35:04|0.033117
05:35:04|0.033139
05:35:05|0.033169
05:35:07|0.033187
05:35:07|0.033187
05:35:08|0.033187
05:35:10|0.033185
05:35:11|0.033166
05:35:12|0.033166
05:35:13|0.033148
05:35:14|0.033123
05:35:15|0.033165
05:35:16|0.033165
05:35:17|0.033149
05:35:19|0.033149
05:35:19|0.033165
05:35:21|0.033151
05:35:22|0.033151
05:35:22|0.033192
05:35:23|0.033163
05:35:24|0.033166
05:35:25|0.033178
05:35:26|0.033178
05:35:28|0.033176
05:35:29|0.03316
05:35:30|0.033162
05:35:30|0.033157
05:35:31|0.033149
05:35:32|0.033142
05:35:33|0.033142
05:35:35|0.033145
05:35:35|0.033145
05:35:36|0.033145
05:35:37|0.033147
05:35:39|0.033172
05:35:39|0.033172
05:35:41|0.033162
05:35:42|0.033168
05:35:43|0.033168
05:35:44|0.033163
05:35:45|0.033158
05:35:46|0.033153
05:35:47|0.033145
05:35:48|0.033106
05:35:49|0.033101
05:35:50|0.033098
05:35:51|0.033098
05:35:52|0.033099
05:35:53|0.033099
05:35:54|0.033072
05:35:55|0.033072
05:35:56|0.033072
05:35:57|0.033069
05:35:58|0.033049
05:35:59|0.033056
05:36:00|0.033056
05:36:02|0.033054
05:36:03|0.033056
05:36:03|0.033038
05:36:04|0.033027
05:36:06|0.033027
05:36:07|0.033057
05:36:08|0.033057
05:36:09|0.033063
05:36:10|0.033082
05:36:10|0.033091
05:36:12|0.033085
05:36:13|0.033052
05:36:14|0.03305
05:36:15|0.033057
05:36:16|0.033057
05:36:16|0.033057
05:36:18|0.033057
05:36:19|0.033066
05:36:20|0.033066
05:36:21|0.033066
05:36:22|0.033066
05:36:23|0.033106
05:36:24|0.033111
05:36:25|0.03311
05:36:26|0.03311
05:36:27|0.0331
05:36:28|0.033099
05:36:30|0.033079
05:36:31|0.033069
05:36:31|0.033069
05:36:32|0.033075
05:36:33|0.033073
05:36:34|0.033073
05:36:35|0.033073
05:36:36|0.03306
05:36:37|0.03306
05:36:38|0.03306
05:36:40|0.03306
05:36:41|0.033054
05:36:41|0.033054
05:36:42|0.033038
05:36:43|0.033038
05:36:44|0.033038
05:36:45|0.033038
05:36:46|0.033049
05:36:47|0.033049
05:36:49|0.033049
05:36:51|0.033031
05:36:52|0.033027
05:36:53|0.033023
05:36:54|0.033025
05:36:55|0.033025
05:36:56|0.03304
05:36:57|0.033049
05:36:58|0.033043
05:36:59|0.033043
05:37:00|0.033031
05:37:01|0.033027
05:37:02|0.033024
05:37:03|0.033015
05:37:04|0.033013
05:37:05|0.033008
05:37:06|0.033034
05:37:07|0.033061
05:37:08|0.033058
05:37:09|0.033025
05:37:10|0.033022
05:37:11|0.033022
05:37:12|0.033017
05:37:13|0.033017
05:37:14|0.033043
05:37:15|0.033043
05:37:16|0.033043
05:37:17|0.033043
05:37:19|0.033019
05:37:20|0.033019
05:37:21|0.03301
05:37:21|0.033008
05:37:22|0.033009
05:37:23|0.033019
05:37:25|0.033028
05:37:25|0.033027
05:37:26|0.033012
05:37:27|0.033018
05:37:29|0.033018
05:37:30|0.033006
05:37:30|0.033005
05:37:32|0.03299
05:37:32|0.03299
05:37:34|0.032956
05:37:34|0.032964
05:37:36|0.032944
05:37:37|0.032945
05:37:38|0.032945
05:37:38|0.032952
05:37:39|0.032952
05:37:40|0.032962
05:37:41|0.032977
05:37:43|0.032956
05:37:44|0.032955
05:37:44|0.032933
05:37:46|0.032933
05:37:47|0.032961
05:37:47|0.032956
05:37:48|0.032948
05:37:50|0.03294
05:37:51|0.03294
05:37:52|0.032974
05:37:53|0.032963
05:37:54|0.032963
05:37:55|0.032966
05:37:57|0.032974
05:37:58|0.032974
05:37:59|0.032974
05:37:59|0.032993
05:38:01|0.032981
05:38:02|0.032994
05:38:02|0.032994
05:38:04|0.033004
05:38:05|0.033016
05:38:06|0.033034
05:38:07|0.033052
05:38:08|0.033058
05:38:08|0.033051
05:38:09|0.033035
05:38:10|0.033032
05:38:12|0.033028
05:38:13|0.033028
05:38:13|0.033031
05:38:14|0.033037
05:38:15|0.033037
05:38:16|0.033054
05:38:18|0.033051
05:38:18|0.033072
05:38:19|0.033068
05:38:20|0.033067
05:38:21|0.033047
05:38:23|0.033047
05:38:23|0.033049
05:38:24|0.033057
05:38:25|0.033057
05:38:27|0.033057
05:38:27|0.033057
05:38:28|0.033057
05:38:30|0.033057
05:38:30|0.033043
05:38:32|0.033043
05:38:33|0.033037
05:38:33|0.032995
05:38:34|0.032974
05:38:36|0.032979
05:38:37|0.032983
05:38:38|0.032991
05:38:39|0.032983
05:38:39|0.032983
05:38:40|0.032978
05:38:42|0.032965
05:38:43|0.032965
05:38:44|0.032963
05:38:45|0.032963
05:38:46|0.032963
05:38:48|0.032963
05:38:48|0.032963
05:38:50|0.032963
05:38:50|0.032941
05:38:51|0.032935
05:38:53|0.032935
05:38:54|0.032945
05:38:54|0.032956
05:38:56|0.032956
05:38:56|0.032949
05:38:59|0.032949
05:39:00|0.032949
05:39:01|0.032948
05:39:02|0.032948
05:39:04|0.032965
05:39:04|0.032986
05:39:05|0.032978
05:39:06|0.032982
05:39:08|0.032982
05:39:08|0.032971
05:39:10|0.03298
05:39:10|0.032965
05:39:12|0.032965
05:39:12|0.032965
05:39:13|0.032965
05:39:15|0.032971
05:39:15|0.032977
05:39:17|0.032982
05:39:17|0.032966
05:39:19|0.032951
05:39:21|0.032953
05:39:21|0.032955
05:39:23|0.032962
05:39:23|0.032962
05:39:24|0.032962
05:39:25|0.03297
05:39:26|0.03297
05:39:27|0.032971
05:39:29|0.032971
05:39:29|0.032974
05:39:30|0.032974
05:39:32|0.032972
05:39:32|0.032972
05:39:33|0.032972
05:39:35|0.032977
05:39:36|0.032995
05:39:36|0.032992
05:39:37|0.032992
05:39:38|0.032992
05:39:40|0.032992
05:39:41|0.032991
05:39:41|0.032991
05:39:43|0.032991
05:39:43|0.032983
05:39:44|0.032977
05:39:46|0.032977
05:39:47|0.032977
05:39:47|0.032966
05:39:49|0.032974
05:39:49|0.032974
05:39:50|0.032974
05:39:51|0.032974
05:39:53|0.03298
05:39:54|0.032984
05:39:55|0.032983
05:39:56|0.032983
05:39:57|0.033001
05:39:58|0.033003
05:40:00|0.033013
05:40:00|0.03302
05:40:01|0.033041
05:40:02|0.033052
05:40:03|0.033048
05:40:04|0.033052
05:40:06|0.033049
05:40:06|0.033064
05:40:07|0.033069
05:40:08|0.033069
05:40:10|0.033069
05:40:11|0.033044
05:40:12|0.033049
05:40:13|0.033049
05:40:14|0.033051
05:40:14|0.033037
05:40:16|0.033033
05:40:17|0.033017
05:40:17|0.033011
05:40:19|0.033011
05:40:19|0.033006
05:40:20|0.033006
05:40:22|0.033002
05:40:24|0.033012
05:40:24|0.033012
05:40:25|0.033012
05:40:26|0.033016
05:40:27|0.033016
05:40:29|0.033027
05:40:29|0.033027
05:40:30|0.033027
05:40:31|0.033027
05:40:32|0.033027
05:40:33|0.033027
05:40:34|0.033028
05:40:35|0.033028
05:40:36|0.033028
05:40:37|0.033031
05:40:38|0.033031
05:40:39|0.033031
05:40:40|0.03303
05:40:41|0.03303
05:40:42|0.033027
05:40:43|0.033027
05:40:45|0.033027
05:40:45|0.033027
05:40:46|0.033027
05:40:47|0.033027
05:40:48|0.033019
05:40:50|0.033019
05:40:50|0.033019
05:40:51|0.033019
05:40:53|0.033019
05:40:54|0.033019
05:40:57|0.033019
05:40:58|0.033013
05:40:59|0.033013
05:41:00|0.033013
05:41:01|0.032992
05:41:02|0.032963
05:41:04|0.032943
05:41:05|0.032943
05:41:06|0.032943
05:41:06|0.032953
05:41:08|0.032972
05:41:08|0.032971
05:41:09|0.032945
05:41:11|0.032927
05:41:12|0.032927
05:41:13|0.032924
05:41:14|0.032924
05:41:15|0.032892
05:41:16|0.032892
05:41:17|0.032892
05:41:18|0.032892
05:41:19|0.032905
05:41:20|0.032892
05:41:21|0.032906
05:41:21|0.032906
05:41:23|0.032886
05:41:24|0.032882
05:41:25|0.032886
05:41:26|0.032905
05:41:27|0.03289
05:41:27|0.032895
05:41:29|0.032895
05:41:30|0.032901
05:41:31|0.032901
05:41:32|0.032901
05:41:33|0.032901
05:41:34|0.032869
05:41:35|0.032869
05:41:36|0.032869
05:41:37|0.032869
05:41:38|0.032865
05:41:39|0.032865
05:41:41|0.032865
05:41:41|0.032864
05:41:42|0.032864
05:41:43|0.032858
05:41:44|0.032821
05:41:45|0.032821
05:41:46|0.032809
05:41:47|0.032833
05:41:48|0.032833
05:41:49|0.032839
05:41:50|0.032849
05:41:51|0.032849
05:41:52|0.032854
05:41:54|0.032814
05:41:55|0.03285
05:41:56|0.03285
05:41:57|0.03285
05:41:59|0.03285
05:42:00|0.032851
05:42:01|0.032896
05:42:03|0.032908
05:42:03|0.032923
05:42:05|0.032923
05:42:07|0.03296
05:42:08|0.032959
05:42:08|0.032967
05:42:09|0.032951
05:42:11|0.032951
05:42:11|0.032941
05:42:12|0.032941
05:42:14|0.03294
05:42:14|0.03294
05:42:15|0.032951
05:42:16|0.032957
05:42:17|0.032959
05:42:18|0.032948
05:42:19|0.032939
05:42:21|0.032915
05:42:21|0.032924
05:42:23|0.032924
05:42:24|0.032924
05:42:25|0.032921
05:42:26|0.03292
05:42:27|0.03292
05:42:27|0.03292
05:42:29|0.032921
05:42:30|0.032921
05:42:31|0.032921
05:42:32|0.032947
05:42:33|0.032947
05:42:34|0.032947
05:42:35|0.032947
05:42:36|0.032947
05:42:37|0.032947
05:42:38|0.032936
05:42:39|0.032936
05:42:40|0.032933
05:42:41|0.032933
05:42:42|0.032933
05:42:43|0.032933
05:42:44|0.032927
05:42:46|0.032927
05:42:47|0.032927
05:42:47|0.032927
05:42:49|0.032915
05:42:49|0.032928
05:42:50|0.032928
05:42:52|0.032915
05:42:53|0.032915
05:42:54|0.032915
05:42:56|0.032906
05:42:57|0.032906
05:42:58|0.032891
05:42:59|0.032891
05:43:00|0.032891
05:43:01|0.032891
05:43:02|0.032891
05:43:03|0.032891
05:43:05|0.032891
05:43:06|0.032878
05:43:06|0.032868
05:43:07|0.032878
05:43:09|0.032918
05:43:10|0.032912
05:43:11|0.032908
05:43:12|0.032869
05:43:12|0.032869
05:43:14|0.032869
05:43:15|0.032869
05:43:16|0.032895
05:43:17|0.032895
05:43:18|0.032895
05:43:19|0.032895
05:43:20|0.032888
05:43:21|0.032888
05:43:23|0.032875
05:43:23|0.032875
05:43:25|0.032866
05:43:25|0.032866
05:43:26|0.032866
05:43:27|0.032866
05:43:29|0.032866
05:43:30|0.032873
05:43:31|0.032887
05:43:32|0.032885
05:43:32|0.032885
05:43:35|0.032875
05:43:35|0.032875
05:43:36|0.032875
05:43:38|0.032875
05:43:39|0.032875
05:43:39|0.032875
05:43:40|0.032853
05:43:42|0.032853
05:43:43|0.032853
05:43:43|0.032853
05:43:45|0.032897
05:43:45|0.032897
05:43:47|0.032897
05:43:48|0.0329
05:43:49|0.032862
05:43:50|0.032879
05:43:51|0.032879
05:43:52|0.032879
05:43:53|0.032871
05:43:54|0.032863
05:43:55|0.032863
05:43:56|0.032854
05:43:58|0.032867
05:43:58|0.032854
05:44:00|0.032854
05:44:01|0.032853
05:44:03|0.032853
05:44:03|0.032863
05:44:04|0.032882
05:44:06|0.032893
05:44:07|0.032903
05:44:07|0.032912
05:44:08|0.032903
05:44:10|0.032903
05:44:11|0.032892
05:44:12|0.032887
05:44:13|0.032887
05:44:14|0.032887
05:44:15|0.032887
05:44:16|0.032887
05:44:17|0.032866
05:44:18|0.032866
05:44:19|0.032866
05:44:20|0.032866
05:44:21|0.032866
05:44:22|0.032866
05:44:23|0.03287
05:44:24|0.032871
05:44:25|0.032871
05:44:26|0.032871
05:44:29|0.032871
05:44:29|0.032871
05:44:30|0.032871
05:44:32|0.032871
05:44:32|0.032871
05:44:34|0.032871
05:44:34|0.032882
05:44:35|0.032882
05:44:36|0.032891
05:44:37|0.032887
05:44:39|0.032883
05:44:40|0.032892
05:44:41|0.032897
05:44:42|0.032898
05:44:43|0.032898
05:44:45|0.032892
05:44:45|0.032893
05:44:47|0.032893
05:44:47|0.032893
05:44:48|0.032893
05:44:49|0.032895
05:44:50|0.032895
05:44:51|0.032903
05:44:52|0.032909
05:44:53|0.032909
05:44:54|0.032909
05:44:56|0.032909
05:44:56|0.032876
05:44:58|0.032876
05:44:59|0.032876
05:44:59|0.032876
05:45:00|0.032885
05:45:02|0.032881
05:45:03|0.03288
05:45:05|0.032888
05:45:06|0.03291
05:45:07|0.032963
05:45:07|0.032861
05:45:09|0.032868
05:45:10|0.032858
05:45:10|0.032858
05:45:11|0.032858
05:45:13|0.032856
05:45:13|0.032869
05:45:14|0.032866
05:45:15|0.032866
05:45:16|0.032869
05:45:17|0.032873
05:45:19|0.032878
05:45:20|0.032878
05:45:20|0.032873
05:45:21|0.032873
05:45:23|0.032887
05:45:23|0.032887
05:45:25|0.032887
05:45:26|0.032888
05:45:26|0.032879
05:45:28|0.032879
05:45:29|0.032879
05:45:29|0.032892
05:45:31|0.032888
05:45:31|0.032884
05:45:33|0.032882
05:45:33|0.032882
05:45:35|0.032875
05:45:35|0.032875
05:45:36|0.032875
05:45:38|0.032875
05:45:38|0.032875
05:45:40|0.032873
05:45:41|0.032878
05:45:42|0.032772
05:45:43|0.032773
05:45:45|0.032784
05:45:46|0.032768
05:45:46|0.032785
05:45:47|0.032785
05:45:49|0.032778
05:45:49|0.032767
05:45:51|0.032743
05:45:52|0.032774
05:45:53|0.032757
05:45:54|0.032756
05:45:55|0.032751
05:45:56|0.032707
05:45:57|0.03271
05:45:59|0.032705
05:45:59|0.032716
05:46:00|0.032704
05:46:02|0.032707
05:46:03|0.032699
05:46:04|0.032609
05:46:06|0.032645
05:46:07|0.032654
05:46:08|0.032664
05:46:09|0.032668
05:46:10|0.032656
05:46:12|0.032663
05:46:13|0.032632
05:46:14|0.032654
05:46:14|0.03265
05:46:16|0.032661
05:46:16|0.032637
05:46:18|0.032653
05:46:19|0.032663
05:46:19|0.032699
05:46:22|0.032688
05:46:23|0.032686
05:46:24|0.032728
05:46:25|0.03274
05:46:25|0.032737
05:46:27|0.032742
05:46:28|0.032731
05:46:29|0.032728
05:46:29|0.032726
05:46:31|0.032744
05:46:32|0.032746
05:46:33|0.032757
05:46:34|0.03275
05:46:35|0.03275
05:46:36|0.03274
05:46:37|0.032739
05:46:38|0.032731
05:46:39|0.032735
05:46:40|0.032735
05:46:41|0.032737
05:46:42|0.03274
05:46:43|0.03274
05:46:44|0.032726
05:46:45|0.032738
05:46:46|0.032741
05:46:47|0.032752
05:46:48|0.032752
05:46:49|0.032752
05:46:50|0.032751
05:46:51|0.032748
05:46:52|0.03273
05:46:53|0.03272
05:46:54|0.032728
05:46:55|0.032728
05:46:56|0.032728
05:46:57|0.032729
05:46:58|0.032726
05:47:00|0.032711
05:47:01|0.032705
05:47:03|0.032696
05:47:04|0.032689
05:47:05|0.032689
05:47:06|0.032687
05:47:07|0.032685
05:47:08|0.032685
05:47:09|0.032663
05:47:10|0.032675
05:47:11|0.032664
05:47:12|0.032705
05:47:13|0.032699
05:47:15|0.032716
05:47:16|0.032702
05:47:17|0.032702
05:47:18|0.032678
05:47:20|0.032684
05:47:21|0.032684
05:47:22|0.0327
05:47:23|0.032696
05:47:24|0.032731
05:47:25|0.032731
05:47:25|0.032741
05:47:26|0.032761
05:47:28|0.032775
05:47:29|0.032772
05:47:30|0.032787
05:47:31|0.032765
05:47:32|0.03276
05:47:33|0.03276
05:47:34|0.032758
05:47:36|0.032753
05:47:36|0.032818
05:47:38|0.032831
05:47:38|0.032819
05:47:39|0.032834
05:47:40|0.032834
05:47:42|0.032811
05:47:43|0.032811
05:47:44|0.032831
05:47:46|0.032832
05:47:46|0.032832
05:47:47|0.032822
05:47:48|0.032843
05:47:49|0.032846
05:47:51|0.032838
05:47:51|0.032845
05:47:52|0.032853
05:47:54|0.032853
05:47:55|0.032859
05:47:56|0.032859
05:47:56|0.032849
05:47:57|0.032858
05:47:58|0.032856
05:48:00|0.032858
05:48:02|0.032861
05:48:03|0.032865
05:48:05|0.03288
05:48:06|0.03288
05:48:07|0.032881
05:48:08|0.032841
05:48:09|0.032826
05:48:11|0.032795
05:48:12|0.032793
05:48:13|0.032792
05:48:14|0.032792
05:48:15|0.032785
05:48:15|0.032786
05:48:17|0.032795
05:48:18|0.032795
05:48:19|0.032776
05:48:21|0.032772
05:48:22|0.032754
05:48:22|0.032745
05:48:23|0.032745
05:48:24|0.032745
05:48:25|0.032743
05:48:26|0.032752
05:48:27|0.032782
05:48:28|0.032782
05:48:29|0.032774
05:48:30|0.032771
05:48:31|0.032771
05:48:32|0.032771
05:48:34|0.032773
05:48:35|0.032766
05:48:36|0.032766
05:48:36|0.032766
05:48:38|0.032766
05:48:38|0.032766
05:48:40|0.032766
05:48:40|0.032772
05:48:42|0.032772
05:48:43|0.032772
05:48:44|0.032772
05:48:45|0.032768
05:48:46|0.032768
05:48:47|0.03277
05:48:48|0.032771
05:48:49|0.032771
05:48:51|0.032769
05:48:51|0.032769
05:48:52|0.032769
05:48:53|0.032769
05:48:54|0.032769
05:48:55|0.032769
05:48:57|0.032765
05:48:57|0.032751
05:48:59|0.032751
05:49:00|0.032751
05:49:01|0.032751
05:49:03|0.032751
05:49:04|0.03279
05:49:05|0.032792
05:49:06|0.032819
05:49:07|0.032815
05:49:07|0.032815
05:49:09|0.032804
05:49:10|0.032804
05:49:11|0.03281
05:49:12|0.032784
05:49:13|0.032784
05:49:14|0.032796
05:49:15|0.032792
05:49:16|0.032792
05:49:17|0.03279
05:49:18|0.03279
05:49:19|0.03279
05:49:21|0.03279
05:49:21|0.032784
05:49:23|0.032784
05:49:24|0.032784
05:49:24|0.032784
05:49:25|0.032784
05:49:26|0.032774
05:49:28|0.032769
05:49:28|0.032761
05:49:29|0.032761
05:49:31|0.032765
05:49:32|0.032765
05:49:33|0.032765
05:49:34|0.032766
05:49:35|0.032766
05:49:36|0.032766
05:49:37|0.032766
05:49:37|0.032779
05:49:38|0.032772
05:49:39|0.032772
05:49:40|0.032767
05:49:41|0.032767
05:49:43|0.032767
05:49:44|0.032767
05:49:45|0.032754
05:49:46|0.032754
05:49:47|0.032785
05:49:48|0.032785
05:49:49|0.032776
05:49:50|0.032757
05:49:52|0.032757
05:49:52|0.032757
05:49:53|0.032761
05:49:54|0.032761
05:49:56|0.032761
05:49:56|0.032761
05:49:57|0.032822
05:49:58|0.032825
05:49:59|0.032811
05:50:01|0.032811
05:50:02|0.032815
05:50:02|0.032815
05:50:04|0.032841
05:50:05|0.03286
05:50:06|0.032835
05:50:07|0.032846
05:50:08|0.03284
05:50:10|0.03284
05:50:10|0.032836
05:50:11|0.032836
05:50:13|0.032821
05:50:14|0.032821
05:50:15|0.032821
05:50:15|0.032821
05:50:16|0.032818
05:50:18|0.032818
05:50:19|0.032818
05:50:20|0.032818
05:50:21|0.032818
05:50:22|0.032818
05:50:23|0.032818
05:50:24|0.032814
05:50:25|0.032814
05:50:26|0.032823
05:50:27|0.032823
05:50:27|0.032823
05:50:29|0.032823
05:50:31|0.032823
05:50:32|0.032824
05:50:33|0.032824
05:50:33|0.032824
05:50:34|0.032832
05:50:35|0.032832
05:50:36|0.03282
05:50:37|0.03282
05:50:38|0.032817
05:50:40|0.032814
05:50:40|0.032809
05:50:41|0.032809
05:50:42|0.032809
05:50:43|0.032804
05:50:44|0.032804
05:50:45|0.032804
05:50:46|0.032804
05:50:47|0.032804
05:50:48|0.032804
05:50:49|0.032804
05:50:50|0.032845
05:50:51|0.032847
05:50:52|0.03285
05:50:53|0.032802
05:50:54|0.032796
05:50:55|0.032796
05:50:56|0.032816
05:50:58|0.032841
05:50:58|0.032829
05:50:59|0.032829
05:51:01|0.032829
05:51:01|0.032823
05:51:04|0.032833
05:51:04|0.032836
05:51:06|0.032862
05:51:06|0.032871
05:51:07|0.03287
05:51:08|0.03287
05:51:09|0.03287
05:51:10|0.032877
05:51:12|0.032899
05:51:13|0.03289
05:51:13|0.03289
05:51:15|0.032884
05:51:15|0.032884
05:51:17|0.032898
05:51:18|0.032898
05:51:19|0.032898
05:51:20|0.032907
05:51:21|0.032906
05:51:22|0.032906
05:51:23|0.032908
05:51:24|0.032909
05:51:24|0.03292
05:51:26|0.032935
05:51:27|0.032971
05:51:28|0.032965
05:51:29|0.032965
05:51:30|0.032976
05:51:31|0.032974
05:51:32|0.032873
05:51:33|0.03288
05:51:34|0.032861
05:51:36|0.032874
05:51:36|0.032865
05:51:38|0.032862
05:51:39|0.032865
05:51:39|0.032867
05:51:41|0.032876
05:51:41|0.032876
05:51:43|0.032869
05:51:43|0.032858
05:51:44|0.032858
05:51:45|0.032858
05:51:47|0.032858
05:51:48|0.032858
05:51:49|0.032858
05:51:50|0.032856
05:51:51|0.032856
05:51:52|0.032859
05:51:53|0.032859
05:51:54|0.032873
05:51:55|0.032873
05:51:56|0.032863
05:51:57|0.032837
05:51:58|0.032862
05:51:59|0.032845
05:52:00|0.032846
05:52:01|0.032844
05:52:02|0.03285
05:52:03|0.032856
05:52:05|0.032867
05:52:06|0.032867
05:52:07|0.032867
05:52:07|0.032906
05:52:09|0.032916
05:52:11|0.032917
05:52:11|0.032917
05:52:13|0.032897
05:52:14|0.032897
05:52:15|0.032907
05:52:16|0.032916
05:52:17|0.032919
05:52:18|0.032939
05:52:19|0.032935
05:52:20|0.032939
05:52:21|0.032948
05:52:22|0.032954
05:52:23|0.032951
05:52:24|0.03295
05:52:25|0.03295
05:52:27|0.03296
05:52:27|0.032953
05:52:29|0.032953
05:52:29|0.032943
05:52:31|0.032931
05:52:33|0.032931
05:52:33|0.032943
05:52:35|0.032943
05:52:35|0.032933
05:52:36|0.032944
05:52:38|0.032956
05:52:38|0.032945
05:52:40|0.032934
05:52:40|0.032933
05:52:41|0.032933
05:52:42|0.032932
05:52:43|0.032932
05:52:44|0.032943
05:52:45|0.032947
05:52:46|0.032939
05:52:47|0.032939
05:52:48|0.032926
05:52:50|0.032943
05:52:50|0.032946
05:52:51|0.032951
05:52:52|0.032946
05:52:54|0.03295
05:52:55|0.032937
05:52:55|0.032925
05:52:56|0.032921
05:52:57|0.032922
05:52:59|0.032922
05:52:59|0.032923
05:53:00|0.032928
05:53:01|0.032919
05:53:03|0.032921
05:53:04|0.03292
05:53:04|0.032889
05:53:07|0.032874
05:53:07|0.032875
05:53:09|0.032882
05:53:10|0.032879
05:53:11|0.032863
05:53:12|0.032863
05:53:13|0.032864
05:53:14|0.032864
05:53:15|0.032864
05:53:16|0.032843
05:53:17|0.032841
05:53:18|0.032841
05:53:18|0.032847
05:53:19|0.032844
05:53:21|0.03282
05:53:22|0.032805
05:53:22|0.032808
05:53:23|0.032795
05:53:25|0.032814
05:53:27|0.032814
05:53:28|0.032811
05:53:28|0.032794
05:53:30|0.032789
05:53:30|0.032789
05:53:32|0.032802
05:53:32|0.032802
05:53:33|0.032802
05:53:34|0.032811
05:53:35|0.032799
05:53:37|0.032799
05:53:38|0.032797
05:53:39|0.032797
05:53:41|0.032796
05:53:42|0.032789
05:53:43|0.032785
05:53:43|0.032799
05:53:44|0.032801
05:53:45|0.032801
05:53:46|0.032801
05:53:47|0.032801
05:53:48|0.032801
05:53:49|0.032802
05:53:50|0.032802
05:53:52|0.032802
05:53:52|0.032802
05:53:53|0.032803
05:53:54|0.032813
05:53:55|0.032807
05:53:56|0.032805
05:53:58|0.032818
05:53:58|0.032822
05:53:59|0.032829
05:54:01|0.032829
05:54:01|0.032811
05:54:02|0.032811
05:54:03|0.032811
05:54:04|0.032852
05:54:06|0.032874
05:54:07|0.032904
05:54:08|0.032884
05:54:10|0.032891
05:54:11|0.032891
05:54:12|0.032891
05:54:12|0.032868
05:54:14|0.032871
05:54:15|0.032854
05:54:15|0.032847
05:54:17|0.032847
05:54:18|0.032847
05:54:18|0.032835
05:54:19|0.032835
05:54:21|0.032837
05:54:22|0.032847
05:54:23|0.032845
05:54:25|0.032848
05:54:26|0.032851
05:54:27|0.032851
05:54:28|0.032851
05:54:29|0.032881
05:54:30|0.032881
05:54:31|0.032869
05:54:32|0.032869
05:54:33|0.032869
05:54:34|0.03287
05:54:35|0.03288
05:54:36|0.032891
05:54:37|0.032891
05:54:38|0.032896
05:54:39|0.032913
05:54:40|0.032913
05:54:41|0.032913
05:54:42|0.032926
05:54:43|0.032921
05:54:44|0.032928
05:54:45|0.032928
05:54:46|0.032922
05:54:47|0.032921
05:54:48|0.032917
05:54:49|0.032917
05:54:50|0.03292
05:54:51|0.032907
05:54:52|0.032907
05:54:53|0.032907
05:54:54|0.032907
05:54:55|0.032907
05:54:56|0.03287
05:54:57|0.032865
05:54:58|0.032819
05:54:59|0.03281
05:55:00|0.032805
05:55:01|0.032832
05:55:02|0.032834
05:55:03|0.032816
05:55:04|0.032835
05:55:05|0.032837
05:55:06|0.032853
05:55:07|0.032862
05:55:08|0.032863
05:55:09|0.032863
05:55:10|0.032862
05:55:11|0.03287
05:55:13|0.032826
05:55:14|0.032822
05:55:15|0.032842
05:55:16|0.032843
05:55:16|0.032843
05:55:18|0.032837
05:55:18|0.032831
05:55:19|0.032831
05:55:21|0.032831
05:55:22|0.032864
05:55:22|0.032864
05:55:23|0.032861
05:55:25|0.032861
05:55:26|0.032859
05:55:26|0.032859
05:55:28|0.032859
05:55:29|0.032859
05:55:30|0.032857
05:55:31|0.032855
05:55:32|0.032846
05:55:33|0.032834
05:55:34|0.032835
05:55:35|0.032835
05:55:36|0.032813
05:55:36|0.032768
05:55:37|0.032768
05:55:39|0.032756
05:55:39|0.032746
05:55:40|0.03276
05:55:42|0.03276
05:55:43|0.03276
05:55:44|0.03276
05:55:44|0.032754
05:55:46|0.032754
05:55:47|0.032757
05:55:47|0.032757
05:55:48|0.032758
05:55:49|0.032765
05:55:51|0.032765
05:55:51|0.032775
05:55:53|0.032776
05:55:54|0.032785
05:55:54|0.032793
05:55:56|0.032764
05:55:57|0.032764
05:55:57|0.032727
05:55:59|0.032736
05:56:00|0.032744
05:56:00|0.032742
05:56:02|0.032729
05:56:03|0.032738
05:56:03|0.032774
05:56:05|0.03278
05:56:06|0.032809
05:56:07|0.032833
05:56:09|0.032824
05:56:10|0.032811
05:56:12|0.032795
05:56:13|0.032814
05:56:14|0.032817
05:56:15|0.032818
05:56:16|0.032818
05:56:17|0.03282
05:56:18|0.032816
05:56:19|0.032816
05:56:20|0.032816
05:56:22|0.032813
05:56:22|0.032813
05:56:23|0.032813
05:56:25|0.032813
05:56:26|0.032813
05:56:26|0.032813
05:56:27|0.032823
05:56:29|0.032823
05:56:30|0.032823
05:56:31|0.032828
05:56:32|0.032828
05:56:33|0.032828
05:56:33|0.032843
05:56:34|0.032843
05:56:35|0.03284
05:56:36|0.03284
05:56:38|0.032814
05:56:39|0.032782
05:56:40|0.032804
05:56:41|0.032785
05:56:41|0.032762
05:56:43|0.032789
05:56:44|0.032789
05:56:45|0.032786
05:56:46|0.032755
05:56:47|0.032755
05:56:48|0.032755
05:56:49|0.032767
05:56:50|0.032765
05:56:51|0.032764
05:56:52|0.032761
05:56:53|0.032761
05:56:54|0.032761
05:56:56|0.032781
05:56:56|0.032781
05:56:57|0.032781
05:56:58|0.032781
05:56:59|0.032781
05:57:00|0.03277
05:57:01|0.032776
05:57:03|0.032778
05:57:03|0.032783
05:57:04|0.032813
05:57:06|0.032819
05:57:06|0.032822
05:57:07|0.032828
05:57:09|0.03281
05:57:10|0.032827
05:57:11|0.032825
05:57:12|0.032825
05:57:13|0.032825
05:57:14|0.032825
05:57:16|0.032816
05:57:17|0.032816
05:57:18|0.032826
05:57:19|0.032831
05:57:19|0.032837
05:57:21|0.032837
05:57:22|0.032819
05:57:24|0.032809
05:57:24|0.032809
05:57:25|0.032809
05:57:27|0.032825
05:57:28|0.032821
05:57:29|0.032815
05:57:30|0.032822
05:57:31|0.032812
05:57:31|0.032806
05:57:33|0.032806
05:57:34|0.032824
05:57:35|0.032802
05:57:36|0.032797
05:57:37|0.032794
05:57:38|0.032794
05:57:39|0.032794
05:57:40|0.032794
05:57:41|0.032792
05:57:42|0.032774
05:57:43|0.032774
05:57:44|0.032774
05:57:45|0.032783
05:57:47|0.032782
05:57:47|0.032782
05:57:48|0.032782
05:57:50|0.032782
05:57:51|0.032782
05:57:52|0.032782
05:57:53|0.032782
05:57:54|0.032759
05:57:55|0.032759
05:57:56|0.032759
05:57:57|0.032759
05:57:58|0.03275
05:57:59|0.03275
05:58:00|0.032748
05:58:02|0.032771
05:58:02|0.03279
05:58:03|0.032805
05:58:04|0.032805
05:58:06|0.032774
05:58:07|0.032811
05:58:08|0.032811
05:58:09|0.032796
05:58:11|0.032796
05:58:12|0.032796
05:58:14|0.032796
05:58:15|0.032796
05:58:16|0.032796
05:58:17|0.032796
05:58:18|0.032796
05:58:19|0.032788
05:58:19|0.032788
05:58:21|0.032785
05:58:22|0.032785
05:58:23|0.032792
05:58:24|0.032778
05:58:25|0.032778
05:58:26|0.032778
05:58:27|0.032778
05:58:28|0.032792
05:58:29|0.032792
05:58:30|0.032792
05:58:31|0.032792
05:58:32|0.032792
05:58:33|0.032792
05:58:34|0.032762
05:58:35|0.032762
05:58:36|0.032762
05:58:37|0.032768
05:58:38|0.032768
05:58:39|0.032779
05:58:40|0.032779
05:58:41|0.032779
05:58:42|0.032777
05:58:43|0.032777
05:58:44|0.032777
05:58:45|0.032777
05:58:46|0.032777
05:58:47|0.032777
05:58:48|0.032777
05:58:50|0.032777
05:58:50|0.032781
05:58:52|0.032781
05:58:53|0.032781
05:58:54|0.032775
05:58:55|0.032775
05:58:56|0.032775
05:58:57|0.032755
05:58:58|0.032755
05:58:59|0.032759
05:59:00|0.032765
05:59:00|0.032752
05:59:02|0.032752
05:59:03|0.032772
05:59:04|0.032786
05:59:05|0.032815
05:59:06|0.032805
05:59:06|0.032805
05:59:07|0.032767
05:59:09|0.032767
05:59:10|0.032767
05:59:10|0.032752
05:59:13|0.032752
05:59:14|0.032752
05:59:15|0.032752
05:59:16|0.032759
05:59:16|0.032753
05:59:18|0.032752
05:59:19|0.032752
05:59:20|0.032752
05:59:21|0.03275
05:59:22|0.03275
05:59:23|0.032726
05:59:24|0.032729
05:59:25|0.03272
05:59:27|0.032728
05:59:28|0.032728
05:59:28|0.032728
05:59:30|0.032728
05:59:31|0.03273
05:59:31|0.03273
05:59:32|0.032721
05:59:33|0.032721
05:59:35|0.03272
05:59:35|0.03271
05:59:36|0.03271
05:59:37|0.032715
05:59:38|0.032721
05:59:39|0.032758
05:59:40|0.032753
05:59:41|0.032753
05:59:43|0.032753
05:59:44|0.032753
05:59:45|0.032766
05:59:45|0.032779
05:59:47|0.032779
05:59:48|0.032779
05:59:49|0.032779
05:59:50|0.032779
05:59:51|0.032777
05:59:52|0.032767
05:59:53|0.032754
05:59:54|0.032754
05:59:55|0.032742
05:59:56|0.032742
05:59:57|0.032742
05:59:59|0.032738
05:59:59|0.032735
06:00:00|0.032731
06:00:02|0.032744
06:00:03|0.032744
06:00:03|0.032748
06:00:05|0.032748
06:00:06|0.032745
06:00:07|0.03276
06:00:07|0.032767
06:00:09|0.032789
06:00:10|0.03278
06:00:11|0.03278
06:00:12|0.032778
06:00:13|0.032786
06:00:15|0.032781
06:00:15|0.032794
06:00:16|0.032794
06:00:18|0.032783
06:00:18|0.032783
06:00:20|0.032783
06:00:21|0.032783
06:00:23|0.032781
06:00:23|0.032777
06:00:25|0.032792
06:00:25|0.032787
06:00:27|0.032791
06:00:27|0.032791
06:00:29|0.032791
06:00:29|0.032858
06:00:30|0.03286
06:00:31|0.032779
06:00:32|0.032764
06:00:33|0.032759
06:00:35|0.032771
06:00:36|0.032774
06:00:36|0.032751
06:00:38|0.032757
06:00:39|0.032757
06:00:40|0.032757
06:00:41|0.032761
06:00:42|0.032759
06:00:42|0.032763
06:00:44|0.032754
06:00:44|0.032763
06:00:46|0.032763
06:00:47|0.032764
06:00:48|0.032772
06:00:49|0.032787
06:00:50|0.032795
06:00:50|0.032798
06:00:52|0.032842
06:00:53|0.032855
06:00:54|0.032861
06:00:56|0.032832
06:00:57|0.032832
06:00:58|0.032832
06:00:59|0.032816
06:01:00|0.032816
06:01:01|0.032798
06:01:02|0.032798
06:01:03|0.032804
06:01:04|0.032822
06:01:05|0.032812
06:01:06|0.032801
06:01:07|0.03281
06:01:08|0.032831
06:01:08|0.032825
06:01:10|0.032825
06:01:11|0.032831
06:01:12|0.032831
06:01:14|0.032837
06:01:14|0.032839
06:01:16|0.032839
06:01:16|0.032846
06:01:17|0.032865
06:01:19|0.032853
06:01:19|0.032853
06:01:20|0.032853
06:01:21|0.032858
06:01:23|0.032863
06:01:24|0.032863
06:01:25|0.032868
06:01:26|0.032877
06:01:27|0.032881
06:01:28|0.032881
06:01:30|0.032888
06:01:30|0.032889
06:01:32|0.032889
06:01:33|0.032907
06:01:34|0.032918
06:01:35|0.032918
06:01:36|0.032921
06:01:37|0.032937
06:01:38|0.032937
06:01:39|0.032949
06:01:40|0.032941
06:01:41|0.032939
06:01:42|0.032933
06:01:43|0.032907
06:01:44|0.032907
06:01:45|0.032907
06:01:47|0.032911
06:01:47|0.032915
06:01:49|0.032915
06:01:50|0.032912
06:01:51|0.032912
06:01:52|0.032903
06:01:53|0.032906
06:01:54|0.032906
06:01:55|0.03291
06:01:56|0.03291
06:01:57|0.032911
06:01:58|0.032918
06:01:59|0.032891
06:02:00|0.032891
06:02:01|0.032887
06:02:02|0.032886
06:02:03|0.032906
06:02:04|0.032906
06:02:05|0.032915
06:02:06|0.032921
06:02:07|0.032925
06:02:09|0.032876
06:02:09|0.032876
06:02:10|0.032873
06:02:11|0.032873
06:02:12|0.032873
06:02:14|0.032856
06:02:16|0.032865
06:02:16|0.032869
06:02:17|0.032875
06:02:19|0.032875
06:02:20|0.032856
06:02:21|0.032857
06:02:21|0.03284
06:02:24|0.03284
06:02:25|0.032822
06:02:26|0.032795
06:02:26|0.032786
06:02:28|0.0328
06:02:29|0.0328
06:02:29|0.0328
06:02:30|0.0328
06:02:31|0.032722
06:02:33|0.032727
06:02:34|0.032723
06:02:35|0.032765
06:02:36|0.032728
06:02:37|0.03275
06:02:38|0.032727
06:02:39|0.032708
06:02:40|0.032708
06:02:41|0.032711
06:02:42|0.032702
06:02:43|0.032702
06:02:44|0.032723
06:02:45|0.032724
06:02:46|0.032736
06:02:47|0.032736
06:02:49|0.032736
06:02:49|0.032736
06:02:50|0.032752
06:02:51|0.032768
06:02:53|0.032754
06:02:53|0.032754
06:02:54|0.03276
06:02:55|0.03276
06:02:57|0.032751
06:02:57|0.032751
06:02:58|0.032751
06:03:00|0.032751
06:03:00|0.032736
06:03:01|0.03275
06:03:02|0.032697
06:03:03|0.032686
06:03:04|0.032688
06:03:05|0.032697
06:03:06|0.032668
06:03:07|0.032668
06:03:09|0.032722
06:03:09|0.03272
06:03:10|0.032712
06:03:12|0.032712
06:03:12|0.032712
06:03:14|0.03269
06:03:14|0.03269
06:03:16|0.032652
06:03:17|0.032652
06:03:19|0.032664
06:03:19|0.032664
06:03:21|0.032669
06:03:21|0.032666
06:03:23|0.03267
06:03:23|0.03267
06:03:24|0.032673
06:03:26|0.032673
06:03:27|0.032639
06:03:28|0.032632
06:03:29|0.032635
06:03:29|0.032616
06:03:30|0.032583
06:03:31|0.032607
06:03:33|0.0326
06:03:34|0.032601
06:03:36|0.032586
06:03:36|0.032595
06:03:37|0.032597
06:03:38|0.032605
06:03:39|0.032582
06:03:41|0.03258
06:03:42|0.032587
06:03:43|0.032574
06:03:43|0.032592
06:03:45|0.032603
06:03:45|0.032618
06:03:47|0.032586
06:03:48|0.03256
06:03:49|0.032567
06:03:50|0.032582
06:03:50|0.032596
06:03:51|0.032597
06:03:52|0.032545
06:03:53|0.032605
06:03:54|0.032529
06:03:55|0.03253
06:03:56|0.032563
06:03:58|0.032526
06:03:58|0.03256
06:04:00|0.032512
06:04:01|0.032547
06:04:01|0.032538
06:04:03|0.032537
06:04:04|0.032523
06:04:04|0.032503
06:04:06|0.032496
06:04:07|0.032493
06:04:07|0.032505
06:04:08|0.032507
06:04:09|0.032509
06:04:10|0.032478
06:04:12|0.032492
06:04:12|0.032503
06:04:14|0.032497
06:04:14|0.0325
06:04:16|0.032497
06:04:18|0.032499
06:04:18|0.032459
06:04:19|0.032459
06:04:20|0.032484
06:04:22|0.032479
06:04:23|0.032436
06:04:23|0.032467
06:04:24|0.032452
06:04:25|0.032439
06:04:27|0.032403
06:04:27|0.032398
06:04:29|0.032377
06:04:30|0.032374
06:04:31|0.03239
06:04:32|0.032382
06:04:33|0.032403
06:04:33|0.032403
06:04:35|0.032403
06:04:36|0.03241
06:04:37|0.03241
06:04:38|0.032416
06:04:39|0.032416
06:04:39|0.032416
06:04:41|0.03243
06:04:42|0.032437
06:04:42|0.032461
06:04:43|0.032481
06:04:46|0.032499
06:04:46|0.032477
06:04:47|0.032471
06:04:49|0.032471
06:04:49|0.032451
06:04:51|0.032451
06:04:51|0.032445
06:04:52|0.032433
06:04:53|0.032444
06:04:54|0.032444
06:04:55|0.032444
06:04:57|0.032444
06:04:58|0.032444
06:04:59|0.032444
06:05:00|0.03247
06:05:01|0.032473
06:05:02|0.032485
06:05:03|0.032475
06:05:04|0.032492
06:05:05|0.032519
06:05:06|0.032535
06:05:07|0.032558
06:05:09|0.032542
06:05:10|0.03254
06:05:10|0.032535
06:05:11|0.032526
06:05:12|0.032526
06:05:13|0.032526
06:05:15|0.032517
06:05:15|0.032518
06:05:17|0.032518
06:05:18|0.032518
06:05:19|0.032521
06:05:20|0.032521
06:05:22|0.032525
06:05:23|0.032525
06:05:23|0.032507
06:05:24|0.032503
06:05:26|0.032458
06:05:27|0.032437
06:05:28|0.032437
06:05:29|0.032437
06:05:30|0.032448
06:05:31|0.032448
06:05:32|0.032445
06:05:33|0.032445
06:05:34|0.032445
06:05:35|0.032445
06:05:36|0.032445
06:05:37|0.032445
06:05:38|0.032411
06:05:39|0.032438
06:05:40|0.032438
06:05:41|0.032438
06:05:42|0.032438
06:05:43|0.032453
06:05:44|0.032453
06:05:45|0.032453
06:05:46|0.032465
06:05:47|0.032485
06:05:48|0.032456
06:05:49|0.032456
06:05:50|0.032454
06:05:51|0.032445
06:05:52|0.032445
06:05:54|0.032449
06:05:54|0.032443
06:05:56|0.032446
06:05:56|0.032433
06:05:57|0.032433
06:05:58|0.032419
06:05:59|0.032424
06:06:01|0.032424
06:06:01|0.032426
06:06:02|0.032429
06:06:03|0.03244
06:06:05|0.03244
06:06:06|0.032475
06:06:06|0.03248
06:06:08|0.032453
06:06:09|0.032457
06:06:09|0.032451
06:06:11|0.032436
06:06:12|0.032436
06:06:12|0.032423
06:06:13|0.032433
06:06:15|0.032433
06:06:16|0.032433
06:06:17|0.032433
06:06:18|0.032439
06:06:19|0.032431
06:06:20|0.032409
06:06:22|0.032415
06:06:24|0.032409
06:06:24|0.032402
06:06:26|0.032405
06:06:26|0.032401
06:06:28|0.032396
06:06:28|0.032395
06:06:29|0.032388
06:06:31|0.032395
06:06:31|0.032395
06:06:32|0.032394
06:06:33|0.032394
06:06:34|0.032408
06:06:35|0.032158
06:06:36|0.032147
06:06:37|0.032127
06:06:39|0.032193
06:06:40|0.032183
06:06:41|0.032149
06:06:41|0.032144
06:06:42|0.032151
06:06:43|0.032164
06:06:44|0.032165
06:06:45|0.03217
06:06:46|0.03223
06:06:48|0.032225
06:06:48|0.032208
06:06:50|0.0322
06:06:50|0.0322
06:06:51|0.0322
06:06:53|0.032212
06:06:53|0.032188
06:06:55|0.032194
06:06:56|0.032204
06:06:57|0.032178
06:06:57|0.03217
06:06:58|0.032158
06:06:59|0.032173
06:07:01|0.032169
06:07:01|0.032173
06:07:03|0.032202
06:07:04|0.032201
06:07:04|0.032177
06:07:05|0.032186
06:07:07|0.032165
06:07:07|0.032168
06:07:09|0.032168
06:07:09|0.032168
06:07:11|0.032156
06:07:11|0.032173
06:07:13|0.032173
06:07:14|0.032198
06:07:15|0.032164
06:07:16|0.032146
06:07:18|0.032157
06:07:18|0.032166
06:07:21|0.032153
06:07:21|0.032151
06:07:23|0.032154
06:07:23|0.032159
06:07:24|0.032162
06:07:25|0.032164
06:07:27|0.032163
06:07:27|0.032159
06:07:29|0.032149
06:07:30|0.032152
06:07:31|0.032162
06:07:32|0.032161
06:07:32|0.03214
06:07:34|0.032119
06:07:36|0.0321
06:07:37|0.032099
06:07:38|0.032094
06:07:38|0.032092
06:07:40|0.032081
06:07:41|0.032106
06:07:41|0.032125
06:07:43|0.032122
06:07:43|0.032097
06:07:45|0.032095
06:07:46|0.032095
06:07:47|0.032082
06:07:48|0.032097
06:07:49|0.032099
06:07:49|0.032092
06:07:51|0.032123
06:07:52|0.032131
06:07:53|0.032105
06:07:54|0.032104
06:07:55|0.0321
06:07:55|0.0321
06:07:56|0.03213
06:07:58|0.03213
06:07:59|0.032091
06:08:00|0.032091
06:08:01|0.032225
06:08:02|0.032217
06:08:04|0.032151
06:08:04|0.032166
06:08:05|0.032166
06:08:07|0.032187
06:08:07|0.032187
06:08:09|0.032183
06:08:10|0.032183
06:08:11|0.032187
06:08:12|0.032178
06:08:13|0.03215
06:08:14|0.032157
06:08:14|0.032131
06:08:16|0.032132
06:08:17|0.032137
06:08:17|0.032118
06:08:19|0.032118
06:08:21|0.03213
06:08:21|0.032128
06:08:23|0.032127
06:08:24|0.0321
06:08:26|0.032096
06:08:27|0.032095
06:08:28|0.032111
06:08:30|0.032125
06:08:31|0.032103
06:08:31|0.032092
06:08:32|0.032089
06:08:34|0.03211
06:08:35|0.032092
06:08:36|0.032081
06:08:38|0.032078
06:08:39|0.032012
06:08:40|0.032009
06:08:41|0.032034
06:08:42|0.032024
06:08:43|0.032034
06:08:44|0.03202
06:08:45|0.032013
06:08:46|0.032003
06:08:47|0.032019
06:08:48|0.032008
06:08:49|0.031988
06:08:50|0.031996
06:08:51|0.031996
06:08:52|0.031996
06:08:53|0.031991
06:08:54|0.03202
06:08:55|0.032034
06:08:56|0.032053
06:08:57|0.032077
06:08:58|0.032065
06:09:00|0.032068
06:09:00|0.032058
06:09:02|0.032075
06:09:02|0.032097
06:09:04|0.032097
06:09:05|0.032089
06:09:07|0.032069
06:09:07|0.032075
06:09:08|0.032075
06:09:09|0.032067
06:09:10|0.032068
06:09:11|0.032068
06:09:13|0.032075
06:09:13|0.032075
06:09:14|0.032079
06:09:15|0.03205
06:09:16|0.03205
06:09:17|0.032034
06:09:18|0.032032
06:09:19|0.032025
06:09:21|0.032011
06:09:22|0.031996
06:09:23|0.031996
06:09:24|0.032002
06:09:25|0.032005
06:09:27|0.032022
06:09:27|0.032017
06:09:28|0.03202
06:09:29|0.032005
06:09:30|0.031993
06:09:31|0.031993
06:09:32|0.032084
06:09:33|0.032075
06:09:35|0.032075
06:09:36|0.032078
06:09:37|0.032078
06:09:37|0.032084
06:09:39|0.032087
06:09:40|0.032078
06:09:41|0.032077
06:09:41|0.032077
06:09:42|0.032083
06:09:43|0.032083
06:09:44|0.032057
06:09:46|0.032057
06:09:46|0.032057
06:09:47|0.032047
06:09:49|0.032074
06:09:49|0.032074
06:09:50|0.032079
06:09:52|0.032079
06:09:53|0.032056
06:09:54|0.032056
06:09:55|0.032071
06:09:56|0.032067
06:09:57|0.032067
06:09:58|0.032077
06:10:00|0.032077
06:10:01|0.032077
06:10:02|0.032095
06:10:04|0.0321
06:10:04|0.032113
06:10:05|0.032114
06:10:06|0.032166
06:10:07|0.032181
06:10:08|0.032176
06:10:09|0.032178
06:10:10|0.032173
06:10:11|0.032185
06:10:12|0.03218
06:10:13|0.0322
06:10:15|0.0322
06:10:15|0.032195
06:10:16|0.032193
06:10:18|0.032191
06:10:19|0.032193
06:10:19|0.032193
06:10:21|0.0322
06:10:21|0.032195
06:10:22|0.032146
06:10:24|0.03216
06:10:26|0.03216
06:10:27|0.032152
06:10:27|0.032152
06:10:28|0.032149
06:10:29|0.032149
06:10:31|0.032149
06:10:32|0.032149
06:10:33|0.032149
06:10:33|0.032166
06:10:35|0.032166
06:10:35|0.032154
06:10:36|0.032156
06:10:38|0.032168
06:10:39|0.032167
06:10:41|0.032167
06:10:42|0.032168
06:10:42|0.032165
06:10:44|0.032165
06:10:45|0.032165
06:10:45|0.032166
06:10:46|0.032166
06:10:47|0.032166
06:10:48|0.032154
06:10:49|0.032138
06:10:50|0.032133
06:10:51|0.032133
06:10:53|0.032133
06:10:54|0.032118
06:10:55|0.032118
06:10:56|0.032118
06:10:57|0.032126
06:10:58|0.03213
06:10:59|0.03213
06:11:00|0.032131
06:11:01|0.032158
06:11:02|0.032169
06:11:03|0.032184
06:11:04|0.032216
06:11:05|0.032211
06:11:06|0.032218
06:11:07|0.032224
06:11:08|0.032224
06:11:09|0.032224
06:11:10|0.032224
06:11:11|0.032224
06:11:12|0.032235
06:11:13|0.03224
06:11:14|0.032241
06:11:15|0.032241
06:11:17|0.032241
06:11:17|0.032226
06:11:18|0.032236
06:11:20|0.032236
06:11:20|0.032241
06:11:21|0.032241
06:11:23|0.032265
06:11:25|0.032281
06:11:26|0.032282
06:11:27|0.032263
06:11:28|0.032245
06:11:30|0.032245
06:11:31|0.032246
06:11:32|0.032228
06:11:33|0.032246
06:11:33|0.032246
06:11:34|0.032253
06:11:36|0.032253
06:11:37|0.032227
06:11:38|0.032225
06:11:39|0.032225
06:11:40|0.03224
06:11:41|0.03224
06:11:42|0.032242
06:11:43|0.032242
06:11:44|0.032243
06:11:45|0.032246
06:11:46|0.032246
06:11:48|0.032243
06:11:48|0.032243
06:11:49|0.032243
06:11:51|0.032242
06:11:51|0.032242
06:11:52|0.03224
06:11:53|0.03224
06:11:55|0.03224
06:11:55|0.03224
06:11:56|0.032239
06:11:57|0.032239
06:11:58|0.032239
06:11:59|0.032239
06:12:00|0.032224
06:12:01|0.032235
06:12:03|0.032238
06:12:04|0.032238
06:12:04|0.032236
06:12:06|0.032235
06:12:07|0.032291
06:12:07|0.032269
06:12:09|0.032276
06:12:10|0.032267
06:12:10|0.03227
06:12:12|0.03227
06:12:13|0.03227
06:12:14|0.032273
06:12:15|0.032241
06:12:16|0.032261
06:12:17|0.032261
06:12:18|0.032252
06:12:18|0.032252
06:12:20|0.032244
06:12:21|0.032244
06:12:21|0.032233
06:12:22|0.032231
06:12:23|0.032202
06:12:26|0.032202
06:12:27|0.032202
06:12:28|0.032202
06:12:29|0.032202
06:12:30|0.032202
06:12:31|0.032202
06:12:32|0.032202
06:12:33|0.0322
06:12:34|0.032194
06:12:35|0.032194
06:12:36|0.032194
06:12:37|0.032194
06:12:38|0.032198
06:12:39|0.032198
06:12:40|0.032198
06:12:41|0.032198
06:12:43|0.032189
06:12:44|0.032187
06:12:45|0.032186
06:12:45|0.032186
06:12:47|0.032192
06:12:47|0.032164
06:12:48|0.032127
06:12:49|0.032142
06:12:51|0.032147
06:12:51|0.032146
06:12:52|0.032151
06:12:54|0.032151
06:12:54|0.032156
06:12:55|0.032163
06:12:56|0.032163
06:12:57|0.032155
06:12:58|0.032153
06:12:59|0.032155
06:13:01|0.032176
06:13:01|0.032193
06:13:02|0.032193
06:13:04|0.032214
06:13:05|0.032214
06:13:05|0.03221
06:13:06|0.03219
06:13:07|0.03217
06:13:08|0.03217
06:13:09|0.03217
06:13:10|0.03217
06:13:11|0.032172
06:13:12|0.032186
06:13:13|0.032186
06:13:15|0.032159
06:13:16|0.032169
06:13:16|0.03216
06:13:17|0.03216
06:13:18|0.03216
06:13:19|0.032163
06:13:21|0.032163
06:13:21|0.032163
06:13:22|0.032173
06:13:23|0.032173
06:13:24|0.032168
06:13:26|0.032173
06:13:27|0.032173
06:13:28|0.032173
06:13:29|0.032173
06:13:30|0.032165
06:13:32|0.032165
06:13:33|0.032165
06:13:33|0.032165
06:13:34|0.032172
06:13:36|0.032172
06:13:36|0.032172
06:13:37|0.032172
06:13:39|0.032172
06:13:40|0.03216
06:13:41|0.032114
06:13:41|0.032114
06:13:42|0.03211
06:13:44|0.032113
06:13:44|0.032113
06:13:46|0.032113
06:13:47|0.032105
06:13:48|0.032105
06:13:49|0.032085
06:13:50|0.032085
06:13:51|0.032089
06:13:52|0.032085
06:13:53|0.032085
06:13:55|0.032079
06:13:56|0.032079
06:13:56|0.032079
06:13:57|0.032079
06:13:58|0.032081
06:13:59|0.032097
06:14:01|0.032114
06:14:01|0.032129
06:14:02|0.03213
06:14:03|0.0321
06:14:04|0.032121
06:14:06|0.032134
06:14:07|0.032134
06:14:08|0.03215
06:14:09|0.032157
06:14:10|0.032148
06:14:10|0.032134
06:14:12|0.032134
06:14:12|0.032134
06:14:14|0.03215
06:14:15|0.03215
06:14:15|0.03215
06:14:17|0.032152
06:14:17|0.032152
06:14:19|0.032148
06:14:20|0.032144
06:14:21|0.032141
06:14:21|0.032128
06:14:23|0.032122
06:14:24|0.032122
06:14:25|0.032122
06:14:26|0.032128
06:14:28|0.032122
06:14:29|0.03213
06:14:30|0.03213
06:14:31|0.032128
06:14:32|0.032122
06:14:33|0.032122
06:14:34|0.032122
06:14:36|0.032122
06:14:37|0.032124
06:14:38|0.03212
06:14:39|0.03212
06:14:40|0.032111
06:14:40|0.032111
06:14:42|0.032085
06:14:43|0.032078
06:14:43|0.032075
06:14:44|0.032049
06:14:46|0.032073
06:14:46|0.032079
06:14:48|0.032098
06:14:49|0.032098
06:14:50|0.032098
06:14:51|0.032074
06:14:52|0.032074
06:14:53|0.032074
06:14:54|0.032074
06:14:55|0.032074
06:14:56|0.032082
06:14:57|0.032061
06:14:58|0.032069
06:14:59|0.032069
06:15:00|0.032067
06:15:01|0.032073
06:15:02|0.032115
06:15:04|0.032146
06:15:05|0.03212
06:15:05|0.0321
06:15:07|0.032105
06:15:07|0.032107
06:15:08|0.03211
06:15:10|0.032116
06:15:11|0.032116
06:15:12|0.032109
06:15:13|0.032109
06:15:14|0.032107
06:15:15|0.032108
06:15:16|0.032108
06:15:17|0.032097
06:15:18|0.0321
06:15:19|0.03209
06:15:21|0.032072
06:15:21|0.032082
06:15:22|0.032081
06:15:24|0.032069
06:15:24|0.032076
06:15:25|0.032076
06:15:27|0.032084
06:15:29|0.032084
06:15:29|0.032095
06:15:30|0.032095
06:15:32|0.032107
06:15:32|0.032107
06:15:34|0.03213
06:15:34|0.032132
06:15:36|0.03213
06:15:36|0.032137
06:15:38|0.032135
06:15:39|0.032135
06:15:41|0.032119
06:15:41|0.032119
06:15:43|0.032119
06:15:44|0.032126
06:15:45|0.032126
06:15:46|0.032139
06:15:46|0.032139
06:15:47|0.032139
06:15:49|0.032137
06:15:50|0.032137
06:15:51|0.032129
06:15:52|0.032132
06:15:52|0.032137
06:15:54|0.032137
06:15:54|0.032137
06:15:56|0.032137
06:15:57|0.032137
06:15:58|0.032131
06:15:59|0.032131
06:16:00|0.032131
06:16:01|0.032129
06:16:02|0.032135
06:16:03|0.032152
06:16:04|0.032171
06:16:05|0.032176
06:16:06|0.032177
06:16:07|0.032177
06:16:08|0.03219
06:16:09|0.03219
06:16:10|0.032196
06:16:11|0.032171
06:16:12|0.032174
06:16:13|0.032173
06:16:14|0.032173
06:16:15|0.032162
06:16:16|0.032162
06:16:17|0.032174
06:16:19|0.032174
06:16:19|0.032152
06:16:21|0.032153
06:16:22|0.032141
06:16:22|0.032112
06:16:23|0.032112
06:16:24|0.032131
06:16:25|0.032125
06:16:26|0.032126
06:16:27|0.032143
06:16:28|0.032146
06:16:29|0.03214
06:16:30|0.032146
06:16:31|0.032145
06:16:32|0.032156
06:16:34|0.032156
06:16:35|0.032156
06:16:35|0.032173
06:16:37|0.032187
06:16:38|0.032187
06:16:39|0.032187
06:16:41|0.032193
06:16:42|0.032196
06:16:42|0.032183
06:16:43|0.032183
06:16:44|0.032171
06:16:46|0.032171
06:16:46|0.032171
06:16:48|0.032189
06:16:49|0.032189
06:16:50|0.032185
06:16:51|0.032185
06:16:52|0.032188
06:16:52|0.03218
06:16:53|0.032165
06:16:55|0.032165
06:16:57|0.032165
06:16:57|0.032165
06:16:59|0.032159
06:17:00|0.032151
06:17:00|0.032129
06:17:01|0.032157
06:17:03|0.032166
06:17:03|0.032175
06:17:05|0.032175
06:17:05|0.032175
06:17:06|0.032179
06:17:07|0.032159
06:17:08|0.032177
06:17:09|0.032177
06:17:10|0.032178
06:17:11|0.032177
06:17:13|0.032156
06:17:14|0.032156
06:17:15|0.032148
06:17:16|0.032148
06:17:17|0.032158
06:17:18|0.032158
06:17:18|0.032158
06:17:19|0.03213
06:17:21|0.032139
06:17:21|0.032139
06:17:22|0.032126
06:17:24|0.032125
06:17:26|0.032125
06:17:26|0.032125
06:17:27|0.032125
06:17:29|0.032107
06:17:30|0.032104
06:17:30|0.032107
06:17:32|0.03211
06:17:33|0.03211
06:17:34|0.032101
06:17:35|0.032101
06:17:36|0.032113
06:17:38|0.032102
06:17:38|0.032102
06:17:40|0.032102
06:17:41|0.032116
06:17:42|0.032117
06:17:43|0.032117
06:17:44|0.032114
06:17:44|0.032113
06:17:45|0.032108
06:17:47|0.032108
06:17:48|0.032102
06:17:48|0.032095
06:17:49|0.032095
06:17:50|0.032095
06:17:51|0.032088
06:17:52|0.032088
06:17:53|0.032082
06:17:55|0.032082
06:17:56|0.032082
06:17:57|0.032076
06:17:58|0.032089
06:17:59|0.032092
06:18:00|0.032096
06:18:01|0.032113
06:18:02|0.032117
06:18:03|0.032117
06:18:04|0.032149
06:18:05|0.032142
06:18:06|0.032142
06:18:07|0.032137
06:18:08|0.032136
06:18:09|0.032099
06:18:10|0.032099
06:18:11|0.03211
06:18:12|0.032106
06:18:13|0.032105
06:18:14|0.032103
06:18:15|0.032103
06:18:16|0.032081
06:18:17|0.032082
06:18:18|0.03208
06:18:19|0.032076
06:18:20|0.032076
06:18:21|0.032076
06:18:22|0.032082
06:18:23|0.032082
06:18:24|0.032082
06:18:25|0.032081
06:18:26|0.032081
06:18:27|0.032081
06:18:28|0.032081
06:18:29|0.032081
06:18:30|0.032081
06:18:31|0.032081
06:18:33|0.032077
06:18:34|0.032077
06:18:34|0.032058
06:18:36|0.032055
06:18:37|0.032054
06:18:38|0.032059
06:18:39|0.032051
06:18:40|0.032051
06:18:41|0.032051
06:18:42|0.032055
06:18:43|0.032055
06:18:44|0.032055
06:18:45|0.032053
06:18:46|0.032047
06:18:47|0.032059
06:18:48|0.032059
06:18:49|0.032059
06:18:51|0.032059
06:18:52|0.032055
06:18:53|0.032054
06:18:54|0.032054
06:18:54|0.032049
06:18:56|0.032049
06:18:56|0.032063
06:18:58|0.032064
06:18:59|0.032064
06:19:00|0.032056
06:19:00|0.032052
06:19:01|0.032068
06:19:02|0.032068
06:19:03|0.032068
06:19:05|0.032101
06:19:05|0.032113
06:19:07|0.032102
06:19:08|0.032102
06:19:09|0.032092
06:19:10|0.032092
06:19:11|0.032092
06:19:12|0.032085
06:19:13|0.032085
06:19:14|0.032078
06:19:15|0.032089
06:19:16|0.032089
06:19:17|0.032089
06:19:19|0.032089
06:19:19|0.032089
06:19:20|0.032071
06:19:21|0.032071
06:19:22|0.032071
06:19:23|0.032083
06:19:25|0.03207
06:19:26|0.03207
06:19:27|0.032051
06:19:28|0.032056
06:19:29|0.032046
06:19:30|0.032048
06:19:32|0.032066
06:19:33|0.032063
06:19:33|0.032067
06:19:35|0.032065
06:19:35|0.03203
06:19:37|0.032046
06:19:37|0.032046
06:19:39|0.032046
06:19:40|0.032046
06:19:41|0.03205
06:19:42|0.032055
06:19:43|0.032048
06:19:44|0.032048
06:19:45|0.032048
06:19:46|0.032048
06:19:46|0.032048
06:19:48|0.032058
06:19:49|0.032063
06:19:50|0.032045
06:19:51|0.032052
06:19:52|0.032077
06:19:53|0.032077
06:19:54|0.03205
06:19:55|0.032049
06:19:56|0.032049
06:19:57|0.032049
06:19:58|0.032049
06:19:59|0.032049
06:20:00|0.032055
06:20:01|0.032076
06:20:02|0.032076
06:20:04|0.032076
06:20:04|0.032046
06:20:05|0.032065
06:20:07|0.032065
06:20:08|0.032077
06:20:09|0.032077
06:20:10|0.032077
06:20:11|0.032078
06:20:12|0.032081
06:20:13|0.032162
06:20:14|0.03215
06:20:15|0.03211
06:20:15|0.032147
06:20:17|0.032152
06:20:18|0.032139
06:20:19|0.032139
06:20:20|0.032139
06:20:21|0.032139
06:20:23|0.032139
06:20:24|0.032139
06:20:25|0.032139
06:20:26|0.032158
06:20:27|0.032158
06:20:28|0.032158
06:20:29|0.032151
06:20:30|0.032142
06:20:31|0.032142
06:20:33|0.032135
06:20:35|0.032154
06:20:36|0.032154
06:20:36|0.032156
06:20:37|0.032156
06:20:39|0.032156
06:20:39|0.032139
06:20:40|0.032174
06:20:41|0.032174
06:20:43|0.032165
06:20:43|0.032157
06:20:45|0.032157
06:20:46|0.032145
06:20:46|0.032145
06:20:47|0.032183
06:20:48|0.032183
06:20:49|0.032163
06:20:51|0.032163
06:20:52|0.032163
06:20:53|0.032159
06:20:54|0.03212
06:20:54|0.03212
06:20:55|0.03212
06:20:57|0.03212
06:20:58|0.03212
06:20:59|0.03212
06:21:00|0.03212
06:21:01|0.032133
06:21:02|0.032142
06:21:03|0.032141
06:21:04|0.032142
06:21:05|0.032142
06:21:05|0.03216
06:21:07|0.032161
06:21:09|0.032165
06:21:09|0.032165
06:21:10|0.032193
06:21:11|0.032193
06:21:13|0.03219
06:21:14|0.032192
06:21:14|0.0322
06:21:16|0.032205
06:21:16|0.032202
06:21:17|0.032202
06:21:18|0.032206
06:21:20|0.032205
06:21:21|0.032209
06:21:22|0.0322
06:21:23|0.032193
06:21:24|0.032172
06:21:25|0.032172
06:21:26|0.032185
06:21:28|0.032185
06:21:28|0.032164
06:21:29|0.032164
06:21:30|0.03217
06:21:31|0.03217
06:21:33|0.032152
06:21:33|0.032149
06:21:36|0.03217
06:21:37|0.03217
06:21:38|0.03216
06:21:39|0.03216
06:21:40|0.03216
06:21:40|0.032126
06:21:42|0.032134
06:21:44|0.032138
06:21:44|0.032138
06:21:45|0.032138
06:21:47|0.032154
06:21:47|0.032168
06:21:48|0.032168
06:21:50|0.032172
06:21:51|0.032183
06:21:52|0.032187
06:21:53|0.032188
06:21:53|0.032188
06:21:54|0.032184
06:21:55|0.032181
06:21:56|0.032181
06:21:58|0.032167
06:21:59|0.03219
06:21:59|0.032182
06:22:01|0.032199
06:22:02|0.032194
06:22:02|0.032197
06:22:03|0.032213
06:22:05|0.032237
06:22:06|0.032213
06:22:07|0.032206
06:22:08|0.032203
06:22:09|0.032203
06:22:10|0.032203
06:22:11|0.032199
06:22:12|0.032232
06:22:13|0.032232
06:22:14|0.032203
06:22:15|0.032203
06:22:16|0.032197
06:22:17|0.032197
06:22:18|0.032192
06:22:19|0.032185
06:22:20|0.032185
06:22:21|0.032172
06:22:22|0.032176
06:22:23|0.032199
06:22:24|0.03219
06:22:25|0.032179
06:22:26|0.032179
06:22:27|0.032179
06:22:28|0.03216
06:22:29|0.03216
06:22:30|0.032152
06:22:31|0.032152
06:22:32|0.032154
06:22:33|0.032154
06:22:35|0.032161
06:22:36|0.032161
06:22:37|0.032161
06:22:38|0.032161
06:22:39|0.032132
06:22:40|0.032145
06:22:41|0.032145
06:22:43|0.03215
06:22:44|0.03215
06:22:45|0.03215
06:22:45|0.032145
06:22:46|0.032145
06:22:48|0.032145
06:22:49|0.032149
06:22:50|0.032149
06:22:51|0.032149
06:22:51|0.032155
06:22:53|0.032155
06:22:54|0.032148
06:22:55|0.032156
06:22:56|0.032156
06:22:57|0.032156
06:22:58|0.032156
06:22:59|0.032156
06:23:00|0.032156
06:23:01|0.03218
06:23:02|0.03218
06:23:03|0.03218
06:23:05|0.03218
06:23:05|0.03218
06:23:06|0.03219
06:23:07|0.03219
06:23:08|0.032172
06:23:09|0.032161
06:23:11|0.032167
06:23:12|0.032167
06:23:12|0.032167
06:23:13|0.032146
06:23:15|0.032146
06:23:15|0.032161
06:23:17|0.032151
06:23:17|0.032151
06:23:18|0.03215
06:23:19|0.03214
06:23:20|0.032134
06:23:22|0.032124
06:23:22|0.032136
06:23:23|0.032137
06:23:25|0.032125
06:23:26|0.032125
06:23:26|0.032125
06:23:28|0.032125
06:23:29|0.032122
06:23:30|0.032135
06:23:30|0.032139
06:23:32|0.032136
06:23:33|0.032136
06:23:33|0.032143
06:23:35|0.032143
06:23:37|0.032116
06:23:38|0.032111
06:23:39|0.032117
06:23:39|0.032114
06:23:40|0.032123
06:23:42|0.032123
06:23:43|0.032119
06:23:44|0.032124
06:23:45|0.032124
06:23:45|0.032111
06:23:46|0.032111
06:23:48|0.03211
06:23:49|0.032114
06:23:50|0.03211
06:23:50|0.032122
06:23:51|0.032122
06:23:53|0.032118
06:23:54|0.032115
06:23:55|0.03211
06:23:56|0.03211
06:23:57|0.03211
06:23:59|0.032112
06:24:00|0.03211
06:24:01|0.032145
06:24:01|0.032151
06:24:03|0.032138
06:24:04|0.03216
06:24:05|0.032168
06:24:06|0.032168
06:24:07|0.032131
06:24:08|0.032131
06:24:09|0.032126
06:24:10|0.032125
06:24:12|0.032134
06:24:12|0.032138
06:24:13|0.032158
06:24:14|0.032145
06:24:15|0.032143
06:24:17|0.032143
06:24:18|0.032131
06:24:19|0.032131
06:24:19|0.032119
06:24:20|0.032119
06:24:22|0.032129
06:24:22|0.032129
06:24:23|0.032125
06:24:24|0.032142
06:24:26|0.032142
06:24:27|0.032156
06:24:28|0.032149
06:24:29|0.032142
06:24:30|0.03214
06:24:31|0.032132
06:24:32|0.032142
06:24:33|0.032142
06:24:34|0.032154
06:24:35|0.032154
06:24:37|0.032143
06:24:38|0.032143
06:24:39|0.032152
06:24:40|0.032153
06:24:41|0.032152
06:24:42|0.032139
06:24:43|0.032139
06:24:44|0.032192
06:24:45|0.032192
06:24:46|0.032192
06:24:47|0.032192
06:24:48|0.032154
06:24:50|0.032157
06:24:50|0.032174
06:24:51|0.032174
06:24:52|0.032161
06:24:54|0.032161
06:24:54|0.032156
06:24:56|0.03216
06:24:57|0.03216
06:24:57|0.03216
06:24:58|0.032173
06:24:59|0.032173
06:25:00|0.032161
06:25:02|0.032172
06:25:03|0.032197
06:25:03|0.032182
06:25:04|0.032193
06:25:05|0.032184
06:25:07|0.032184
06:25:08|0.032166
06:25:09|0.032166
06:25:10|0.032166
06:25:11|0.032195
06:25:12|0.032188
06:25:14|0.032188
06:25:14|0.0322
06:25:16|0.032204
06:25:16|0.032201
06:25:17|0.032199
06:25:19|0.032213
06:25:20|0.032225
06:25:21|0.032218
06:25:22|0.032211
06:25:22|0.032199
06:25:23|0.032199
06:25:25|0.032199
06:25:25|0.032191
06:25:26|0.03219
06:25:27|0.03219
06:25:28|0.032192
06:25:29|0.032192
06:25:31|0.032201
06:25:31|0.032203
06:25:32|0.032202
06:25:33|0.032201
06:25:35|0.032206
06:25:35|0.032219
06:25:37|0.032217
06:25:38|0.032211
06:25:39|0.032205
06:25:40|0.032188
06:25:41|0.032188
06:25:42|0.032188
06:25:43|0.032211
06:25:44|0.032211
06:25:45|0.032196
06:25:47|0.032196
06:25:48|0.032196
06:25:49|0.032196
06:25:49|0.032196
06:25:51|0.032176
06:25:52|0.032176
06:25:52|0.032177
06:25:53|0.032175
06:25:55|0.03219
06:25:56|0.032192
06:25:57|0.032181
06:25:59|0.032181
06:25:59|0.032183
06:26:01|0.032183
06:26:02|0.032191
06:26:02|0.032197
06:26:03|0.032197
06:26:04|0.032186
06:26:06|0.032204
06:26:07|0.032204
06:26:08|0.032204
06:26:09|0.032204
06:26:10|0.032204
06:26:10|0.032204
06:26:11|0.032204
06:26:13|0.032208
06:26:14|0.03218
06:26:14|0.03218
06:26:16|0.03218
06:26:16|0.032176
06:26:18|0.032176
06:26:19|0.032174
06:26:20|0.032166
06:26:21|0.03216
06:26:22|0.03216
06:26:23|0.032165
06:26:24|0.032164
06:26:25|0.03216
06:26:26|0.03216
06:26:27|0.032161
06:26:28|0.032161
06:26:29|0.032161
06:26:30|0.03216
06:26:31|0.03216
06:26:32|0.03216
06:26:33|0.03216
06:26:34|0.03216
06:26:35|0.03216
06:26:36|0.032163
06:26:37|0.03216
06:26:39|0.032171
06:26:41|0.032171
06:26:41|0.032166
06:26:42|0.032166
06:26:44|0.032166
06:26:44|0.032177
06:26:45|0.032168
06:26:46|0.032171
06:26:47|0.032171
06:26:48|0.032177
06:26:50|0.03217
06:26:51|0.03217
06:26:52|0.03217
06:26:52|0.03217
06:26:55|0.03217
06:26:56|0.032198
06:26:56|0.032128
06:26:57|0.032121
06:26:58|0.032131
06:26:59|0.032131
06:27:02|0.03212
06:27:03|0.032159
06:27:04|0.032129
06:27:05|0.032129
06:27:06|0.032136
06:27:07|0.032128
06:27:08|0.03212
06:27:10|0.032125
06:27:10|0.032128
06:27:12|0.032128
06:27:13|0.032128
06:27:14|0.032128
06:27:14|0.032128
06:27:15|0.032129
06:27:17|0.03212
06:27:18|0.03212
06:27:18|0.032125
06:27:19|0.032119
06:27:20|0.03211
06:27:21|0.03211
06:27:22|0.032091
06:27:24|0.032091
06:27:24|0.032075
06:27:25|0.032075
06:27:26|0.032068
06:27:27|0.032085
06:27:28|0.032085
06:27:29|0.032085
06:27:31|0.03208
06:27:31|0.03208
06:27:32|0.03208
06:27:34|0.03208
06:27:34|0.03208
06:27:35|0.032056
06:27:37|0.03208
06:27:38|0.032047
06:27:40|0.032047
06:27:40|0.032079
06:27:41|0.032079
06:27:43|0.032079
06:27:45|0.032095
06:27:46|0.032095
06:27:46|0.032092
06:27:48|0.032092
06:27:49|0.032086
06:27:50|0.032083
06:27:51|0.032069
06:27:52|0.032069
06:27:53|0.032077
06:27:54|0.032077
06:27:55|0.032092
06:27:56|0.032079
06:27:57|0.032079
06:27:58|0.032086
06:27:59|0.032093
06:28:01|0.032092
06:28:01|0.032092
06:28:03|0.032102
06:28:04|0.03211
06:28:05|0.032143
06:28:05|0.032143
06:28:06|0.032182
06:28:08|0.032172
06:28:08|0.032185
06:28:09|0.032179
06:28:10|0.032179
06:28:12|0.032179
06:28:12|0.032179
06:28:14|0.032179
06:28:14|0.032179
06:28:15|0.032176
06:28:16|0.032164
06:28:18|0.032164
06:28:18|0.032164
06:28:19|0.032142
06:28:20|0.032142
06:28:22|0.032124
06:28:23|0.032106
06:28:24|0.032106
06:28:25|0.032106
06:28:26|0.032106
06:28:27|0.032106
06:28:28|0.032109
06:28:29|0.032109
06:28:30|0.032109
06:28:31|0.032129
06:28:32|0.032129
06:28:33|0.032125
06:28:34|0.032129
06:28:35|0.032129
06:28:36|0.032129
06:28:37|0.03213
06:28:38|0.032129
06:28:39|0.032134
06:28:40|0.032125
06:28:41|0.032133
06:28:43|0.032149
06:28:44|0.032149
06:28:45|0.032149
06:28:46|0.032146
06:28:48|0.032143
06:28:49|0.032143
06:28:50|0.032143
06:28:51|0.032149
06:28:52|0.032146
06:28:53|0.032146
06:28:54|0.032147
06:28:55|0.032144
06:28:56|0.032144
06:28:57|0.032144
06:28:58|0.032131
06:28:59|0.032131
06:29:01|0.032131
06:29:02|0.032131
06:29:02|0.03214
06:29:03|0.03214
06:29:05|0.032145
06:29:07|0.032152
06:29:08|0.032127
06:29:08|0.032127
06:29:09|0.032109
06:29:10|0.032097
06:29:12|0.032098
06:29:12|0.032098
06:29:13|0.032098
06:29:15|0.032083
06:29:15|0.032083
06:29:16|0.032083
06:29:18|0.032086
06:29:18|0.032086
06:29:19|0.032093
06:29:20|0.032093
06:29:21|0.032077
06:29:23|0.032077
06:29:24|0.03202
06:29:25|0.032014
06:29:26|0.032014
06:29:26|0.032019
06:29:27|0.032036
06:29:29|0.032036
06:29:30|0.032052
06:29:31|0.032052
06:29:32|0.032052
06:29:33|0.032052
06:29:33|0.032024
06:29:35|0.032024
06:29:35|0.032024
06:29:37|0.032026
06:29:39|0.032023
06:29:39|0.032023
06:29:41|0.032047
06:29:43|0.032042
06:29:43|0.032039
06:29:45|0.032039
06:29:46|0.032039
06:29:47|0.032038
06:29:48|0.032038
06:29:49|0.032028
06:29:50|0.032028
06:29:52|0.032028
06:29:52|0.032028
06:29:53|0.032028
06:29:55|0.032028
06:29:55|0.032032
06:29:56|0.032032
06:29:58|0.032042
06:29:58|0.032032
06:29:59|0.03203
06:30:00|0.032017
06:30:01|0.032017
06:30:03|0.032033
06:30:05|0.032042
06:30:06|0.031938
06:30:06|0.031972
06:30:07|0.031977
06:30:09|0.031954
06:30:10|0.031958
06:30:11|0.031946
06:30:12|0.031938
06:30:13|0.031938
06:30:14|0.031946
06:30:14|0.031946
06:30:16|0.031953
06:30:17|0.031972
06:30:17|0.03196
06:30:18|0.03196
06:30:19|0.031935
06:30:21|0.031948
06:30:22|0.031938
06:30:23|0.0319
06:30:24|0.031997
06:30:25|0.032021
06:30:26|0.032004
06:30:27|0.032017
06:30:28|0.032015
06:30:29|0.032012
06:30:31|0.032011
06:30:32|0.031988
06:30:32|0.031923
06:30:33|0.031937
06:30:34|0.031896
06:30:35|0.031911
06:30:36|0.031911
06:30:37|0.031889
06:30:38|0.031889
06:30:40|0.031868
06:30:40|0.031885
06:30:41|0.031883
06:30:43|0.031915
06:30:44|0.031903
06:30:45|0.031906
06:30:45|0.031909
06:30:47|0.031909
06:30:47|0.031909
06:30:48|0.031898
06:30:50|0.031899
06:30:51|0.031894
06:30:52|0.031851
06:30:52|0.03188
06:30:54|0.031851
06:30:55|0.031876
06:30:56|0.031874
06:30:56|0.031865
06:30:58|0.031865
06:30:59|0.031865
06:31:00|0.031844
06:31:01|0.031832
06:31:01|0.031853
06:31:02|0.031861
06:31:05|0.031888
06:31:06|0.031876
06:31:07|0.031876
06:31:07|0.031876
06:31:08|0.03186
06:31:09|0.031868
06:31:10|0.031853
06:31:12|0.031835
06:31:13|0.031835
06:31:13|0.031849
06:31:14|0.03186
06:31:16|0.03186
06:31:17|0.031858
06:31:17|0.031843
06:31:19|0.031833
06:31:20|0.031845
06:31:20|0.031827
06:31:22|0.031827
06:31:23|0.031829
06:31:23|0.031829
06:31:25|0.031735
06:31:26|0.031747
06:31:26|0.03175
06:31:28|0.031752
06:31:28|0.031749
06:31:31|0.03175
06:31:31|0.031749
06:31:32|0.03174
06:31:33|0.031733
06:31:34|0.031733
06:31:35|0.031734
06:31:37|0.031741
06:31:37|0.031726
06:31:39|0.031733
06:31:39|0.031741
06:31:41|0.031745
06:31:41|0.031743
06:31:43|0.031751
06:31:44|0.031742
06:31:46|0.031762
06:31:46|0.031756
06:31:48|0.031763
06:31:48|0.031779
06:31:49|0.031801
06:31:51|0.03179
06:31:51|0.03179
06:31:52|0.031789
06:31:53|0.031773
06:31:54|0.031773
06:31:55|0.031773
06:31:57|0.031773
06:31:58|0.031773
06:31:59|0.031783
06:32:01|0.031788
06:32:01|0.031786
06:32:03|0.031793
06:32:04|0.031812
06:32:05|0.031827
06:32:05|0.031829
06:32:06|0.031839
06:32:08|0.031828
06:32:08|0.031827
06:32:10|0.031812
06:32:11|0.031806
06:32:11|0.031806
06:32:12|0.031806
06:32:13|0.031806
06:32:15|0.031806
06:32:16|0.031806
06:32:17|0.031788
06:32:18|0.031789
06:32:19|0.031739
06:32:20|0.031728
06:32:21|0.031728
06:32:22|0.031726
06:32:23|0.031723
06:32:24|0.031713
06:32:25|0.031705
06:32:26|0.03173
06:32:27|0.03173
06:32:28|0.031701
06:32:29|0.031707
06:32:30|0.031709
06:32:31|0.031714
06:32:32|0.031711
06:32:33|0.0317
06:32:34|0.031696
06:32:35|0.031696
06:32:36|0.031696
06:32:37|0.031688
06:32:38|0.031691
06:32:39|0.031698
06:32:40|0.031698
06:32:41|0.031674
06:32:42|0.031688
06:32:43|0.031707
06:32:44|0.031721
06:32:45|0.031698
06:32:46|0.031682
06:32:47|0.031682
06:32:49|0.031696
06:32:50|0.031653
06:32:51|0.031671
06:32:53|0.031671
06:32:54|0.031667
06:32:55|0.031667
06:32:56|0.031651
06:32:57|0.031655
06:32:58|0.031655
06:32:59|0.031653
06:33:00|0.03168
06:33:01|0.031679
06:33:02|0.031668
06:33:03|0.031658
06:33:04|0.031658
06:33:05|0.031685
06:33:06|0.031724
06:33:07|0.031719
06:33:08|0.031711
06:33:09|0.031707
06:33:11|0.031673
06:33:11|0.031669
06:33:12|0.031668
06:33:14|0.031671
06:33:14|0.031671
06:33:15|0.031671
06:33:16|0.031663
06:33:17|0.031664
06:33:18|0.031664
06:33:19|0.031664
06:33:21|0.031668
06:33:21|0.031663
06:33:22|0.031663
06:33:23|0.031641
06:33:24|0.031643
06:33:26|0.031638
06:33:27|0.031615
06:33:28|0.031625
06:33:28|0.031605
06:33:30|0.031615
06:33:31|0.031615
06:33:32|0.031647
06:33:33|0.031641
06:33:34|0.031644
06:33:35|0.031646
06:33:36|0.03163
06:33:37|0.031635
06:33:38|0.031629
06:33:39|0.031619
06:33:40|0.031629
06:33:41|0.031644
06:33:42|0.031644
06:33:43|0.031627
06:33:44|0.031613
06:33:46|0.0316
06:33:47|0.031595
06:33:48|0.031593
06:33:49|0.031593
06:33:50|0.031593
06:33:51|0.031578
06:33:52|0.031581
06:33:53|0.031581
06:33:55|0.031581
06:33:55|0.031593
06:33:56|0.031571
06:33:57|0.031578
06:33:58|0.031542
06:33:59|0.031537
06:34:01|0.031539
06:34:02|0.031532
06:34:03|0.031526
06:34:04|0.031547
06:34:05|0.031565
06:34:06|0.031568
06:34:07|0.03159
06:34:08|0.031593
06:34:09|0.03159
06:34:10|0.031593
06:34:12|0.031595
06:34:13|0.031583
06:34:14|0.031577
06:34:14|0.03149
06:34:15|0.031494
06:34:17|0.031493
06:34:18|0.031487
06:34:18|0.031487
06:34:19|0.031484
06:34:21|0.031496
06:34:22|0.031497
06:34:23|0.031503
06:34:24|0.031529
06:34:24|0.031515
06:34:26|0.031478
06:34:27|0.03148
06:34:28|0.03148
06:34:29|0.031469
06:34:30|0.031474
06:34:31|0.031461
06:34:32|0.031461
06:34:33|0.031462
06:34:34|0.031467
06:34:35|0.031486
06:34:36|0.031487
06:34:37|0.031482
06:34:38|0.031483
06:34:39|0.031491
06:34:40|0.031496
06:34:41|0.031477
06:34:42|0.031489
06:34:43|0.031498
06:34:44|0.031503
06:34:45|0.031488
06:34:47|0.031511
06:34:47|0.031522
06:34:48|0.031529
06:34:49|0.03154
06:34:51|0.031536
06:34:52|0.031536
06:34:53|0.031526
06:34:54|0.031525
06:34:55|0.031526
06:34:56|0.031589
06:34:57|0.031586
06:34:58|0.031593
06:34:59|0.031584
06:35:00|0.031584
06:35:01|0.0316
06:35:02|0.031579
06:35:04|0.031598
06:35:05|0.031622
06:35:06|0.03165
06:35:07|0.031646
06:35:08|0.031633
06:35:09|0.031627
06:35:10|0.03163
06:35:11|0.031625
06:35:12|0.031627
06:35:13|0.031623
06:35:14|0.031623
06:35:15|0.031614
06:35:16|0.031615
06:35:18|0.03162
06:35:19|0.031602
06:35:20|0.031608
06:35:20|0.031611
06:35:21|0.031611
06:35:23|0.0316
06:35:23|0.031577
06:35:24|0.031575
06:35:26|0.031576
06:35:26|0.031581
06:35:27|0.031581
06:35:28|0.031582
06:35:29|0.031591
06:35:30|0.031605
06:35:31|0.031604
06:35:33|0.031604
06:35:33|0.031612
06:35:35|0.031612
06:35:35|0.031612
06:35:37|0.031604
06:35:37|0.031604
06:35:39|0.031598
06:35:39|0.031589
06:35:40|0.031581
06:35:41|0.031582
06:35:42|0.031575
06:35:43|0.031578
06:35:44|0.031567
06:35:46|0.031582
06:35:47|0.031582
06:35:49|0.031582
06:35:50|0.031566
06:35:51|0.031583
06:35:53|0.031596
06:35:54|0.031596
06:35:55|0.0316
06:35:56|0.0316
06:35:57|0.031588
06:35:59|0.031586
06:36:00|0.031588
06:36:01|0.031588
06:36:01|0.031594
06:36:02|0.031612
06:36:03|0.031668
06:36:04|0.031674
06:36:05|0.031674
06:36:07|0.031674
06:36:08|0.031644
06:36:09|0.031631
06:36:10|0.031631
06:36:11|0.031631
06:36:11|0.031631
06:36:13|0.031631
06:36:14|0.031607
06:36:15|0.031595
06:36:16|0.0316
06:36:18|0.031603
06:36:19|0.031607
06:36:19|0.031615
06:36:22|0.031614
06:36:22|0.031604
06:36:23|0.031599
06:36:24|0.031606
06:36:25|0.031606
06:36:26|0.031606
06:36:27|0.031606
06:36:28|0.031612
06:36:29|0.031591
06:36:30|0.031605
06:36:32|0.031604
06:36:32|0.031604
06:36:34|0.031604
06:36:35|0.031595
06:36:36|0.031594
06:36:36|0.031594
06:36:38|0.031594
06:36:39|0.03159
06:36:40|0.03159
06:36:41|0.031597
06:36:42|0.031597
06:36:43|0.031599
06:36:44|0.031599
06:36:45|0.031592
06:36:46|0.031592
06:36:47|0.031666
06:36:48|0.031661
06:36:49|0.031643
06:36:50|0.031642
06:36:51|0.031633
06:36:53|0.031644
06:36:54|0.03164
06:36:55|0.031629
06:36:56|0.031629
06:36:57|0.031618
06:36:58|0.031618
06:36:59|0.031613
06:37:00|0.031615
06:37:02|0.031627
06:37:03|0.031631
06:37:04|0.031639
06:37:04|0.031633
06:37:05|0.03164
06:37:06|0.031636
06:37:08|0.031636
06:37:08|0.031618
06:37:09|0.031636
06:37:11|0.031637
06:37:11|0.031637
06:37:12|0.031637
06:37:14|0.031637
06:37:14|0.031637
06:37:16|0.031643
06:37:16|0.031643
06:37:18|0.031644
06:37:19|0.031644
06:37:19|0.031653
06:37:20|0.031623
06:37:21|0.031623
06:37:23|0.031618
06:37:24|0.031623
06:37:25|0.031623
06:37:26|0.031633
06:37:27|0.031633
06:37:28|0.031614
06:37:29|0.031601
06:37:30|0.031646
06:37:31|0.031646
06:37:32|0.031646
06:37:34|0.031653
06:37:34|0.031653
06:37:35|0.031677
06:37:36|0.031677
06:37:37|0.031684
06:37:38|0.031686
06:37:40|0.031679
06:37:40|0.031681
06:37:41|0.031681
06:37:42|0.031755
06:37:43|0.031748
06:37:44|0.031747
06:37:45|0.031757
06:37:47|0.031752
06:37:47|0.031752
06:37:49|0.031718
06:37:50|0.03173
06:37:52|0.031726
06:37:53|0.031726
06:37:54|0.0317
06:37:56|0.0317
06:37:57|0.03171
06:37:58|0.031716
06:37:58|0.031718
06:37:59|0.031713
06:38:01|0.031713
06:38:02|0.031712
06:38:03|0.031712
06:38:04|0.03171
06:38:05|0.03171
06:38:06|0.031722
06:38:07|0.031705
06:38:08|0.031706
06:38:09|0.031698
06:38:10|0.031724
06:38:11|0.031724
06:38:12|0.031733
06:38:13|0.031737
06:38:14|0.031785
06:38:15|0.031791
06:38:16|0.031787
06:38:17|0.031779
06:38:19|0.031811
06:38:19|0.031825
06:38:21|0.031825
06:38:22|0.031825
06:38:23|0.031809
06:38:24|0.031814
06:38:24|0.031814
06:38:26|0.031796
06:38:27|0.031783
06:38:28|0.031793
06:38:28|0.031757
06:38:29|0.031757
06:38:31|0.031738
06:38:32|0.031746
06:38:33|0.031746
06:38:34|0.031752
06:38:35|0.031752
06:38:37|0.031757
06:38:38|0.031757
06:38:39|0.031757
06:38:39|0.031754
06:38:40|0.031754
06:38:42|0.031764
06:38:42|0.031758
06:38:43|0.031758
06:38:45|0.031758
06:38:46|0.031752
06:38:46|0.03176
06:38:47|0.031761
06:38:48|0.031727
06:38:49|0.031727
06:38:51|0.031727
06:38:52|0.031747
06:38:54|0.03175
06:38:54|0.03175
06:38:56|0.03175
06:38:57|0.03175
06:38:58|0.031746
06:38:59|0.031796
06:39:00|0.031796
06:39:01|0.031796
06:39:02|0.031804
06:39:03|0.031805
06:39:04|0.031812
06:39:06|0.031812
06:39:07|0.03179
06:39:08|0.031776
06:39:08|0.031774
06:39:10|0.031785
06:39:10|0.031788
06:39:11|0.031788
06:39:12|0.031788
06:39:13|0.031814
06:39:15|0.031797
06:39:15|0.031778
06:39:17|0.031776
06:39:17|0.031754
06:39:19|0.031754
06:39:20|0.031753
06:39:20|0.031749
06:39:21|0.031779
06:39:22|0.031804
06:39:23|0.031804
06:39:25|0.031804
06:39:26|0.031792
06:39:27|0.031784
06:39:28|0.031784
06:39:28|0.031781
06:39:30|0.031781
06:39:30|0.031766
06:39:31|0.031766
06:39:32|0.031766
06:39:33|0.031762
06:39:34|0.031762
06:39:36|0.031762
06:39:36|0.031762
06:39:37|0.031752
06:39:38|0.03176
06:39:39|0.03176
06:39:40|0.031758
06:39:42|0.031758
06:39:42|0.031766
06:39:44|0.031766
06:39:45|0.031761
06:39:45|0.031761
06:39:47|0.031761
06:39:48|0.031751
06:39:48|0.031764
06:39:49|0.031786
06:39:52|0.031772
06:39:52|0.031772
06:39:54|0.031738
06:39:54|0.031753
06:39:56|0.031772
06:39:57|0.031772
06:39:58|0.031755
06:40:00|0.031787
06:40:00|0.031798
06:40:01|0.031798
06:40:03|0.031795
06:40:04|0.031796
06:40:05|0.031796
06:40:05|0.031796
06:40:06|0.031801
06:40:08|0.031801
06:40:09|0.03177
06:40:10|0.03177
06:40:11|0.031779
06:40:12|0.031779
06:40:13|0.031779
06:40:13|0.031796
06:40:15|0.031796
06:40:17|0.031811
06:40:17|0.031802
06:40:19|0.031802
06:40:19|0.031802
06:40:21|0.031805
06:40:22|0.031809
06:40:23|0.031811
06:40:24|0.031808
06:40:25|0.031808
06:40:26|0.031808
06:40:27|0.031809
06:40:27|0.031809
06:40:29|0.031809
06:40:30|0.031809
06:40:31|0.031823
06:40:32|0.031823
06:40:33|0.03183
06:40:34|0.031852
06:40:35|0.031913
06:40:36|0.031919
06:40:37|0.03192
06:40:39|0.03193
06:40:39|0.031929
06:40:40|0.031929
06:40:41|0.031928
06:40:42|0.031934
06:40:43|0.031934
06:40:45|0.031925
06:40:45|0.031943
06:40:46|0.031948
06:40:47|0.031947
06:40:48|0.031946
06:40:49|0.031946
06:40:51|0.031943
06:40:52|0.031947
06:40:54|0.031947
06:40:54|0.031952
06:40:56|0.031966
06:40:57|0.03197
06:40:58|0.031966
06:40:59|0.031966
06:41:00|0.031964
06:41:01|0.031957
06:41:02|0.031961
06:41:03|0.031955
06:41:04|0.031955
06:41:05|0.031938
06:41:06|0.031961
06:41:08|0.031933
06:41:09|0.031937
06:41:10|0.031937
06:41:11|0.031946
06:41:12|0.031942
06:41:13|0.03194
06:41:14|0.031947
06:41:15|0.031946
06:41:16|0.031946
06:41:17|0.031946
06:41:19|0.03195
06:41:20|0.03195
06:41:20|0.031962
06:41:22|0.031955
06:41:23|0.031947
06:41:23|0.031947
06:41:25|0.031947
06:41:26|0.031936
06:41:27|0.031938
06:41:28|0.03194
06:41:29|0.03194
06:41:30|0.031932
06:41:31|0.031949
06:41:32|0.031949
06:41:33|0.03194
06:41:34|0.03194
06:41:35|0.031945
06:41:37|0.031945
06:41:37|0.031952
06:41:38|0.031926
06:41:40|0.031914
06:41:40|0.031914
06:41:42|0.031916
06:41:43|0.031918
06:41:43|0.031918
06:41:44|0.031904
06:41:46|0.031892
06:41:47|0.031914
06:41:47|0.031946
06:41:49|0.031936
06:41:50|0.03195
06:41:50|0.03195
06:41:51|0.031947
06:41:54|0.031956
06:41:55|0.031956
06:41:56|0.031956
06:41:57|0.03195
06:41:57|0.03195
06:41:59|0.03194
06:42:00|0.031934
06:42:01|0.031928
06:42:02|0.03194
06:42:03|0.03195
06:42:04|0.03195
06:42:06|0.031942
06:42:07|0.031941
06:42:08|0.031941
06:42:08|0.031941
06:42:10|0.031941
06:42:11|0.031941
06:42:12|0.031944
06:42:13|0.031944
06:42:14|0.031944
06:42:15|0.031942
06:42:16|0.031934
06:42:17|0.031934
06:42:17|0.031934
06:42:19|0.031934
06:42:19|0.031922
06:42:20|0.031928
06:42:22|0.03193
06:42:22|0.031932
06:42:24|0.031968
06:42:25|0.031957
06:42:26|0.031961
06:42:27|0.031961
06:42:28|0.031965
06:42:28|0.031965
06:42:30|0.031965
06:42:31|0.031961
06:42:31|0.031961
06:42:33|0.031961
06:42:34|0.031994
06:42:34|0.031994
06:42:37|0.031994
06:42:37|0.031991
06:42:38|0.031991
06:42:39|0.031991
06:42:41|0.031991
06:42:41|0.032
06:42:42|0.032
06:42:44|0.031995
06:42:44|0.031994
06:42:45|0.031962
06:42:46|0.031962
06:42:47|0.031962
06:42:49|0.031964
06:42:49|0.031964
06:42:50|0.031964
06:42:52|0.031964
06:42:52|0.031964
06:42:54|0.031964
06:42:54|0.031951
06:42:57|0.031946
06:42:58|0.031947
06:42:58|0.031954
06:43:00|0.031976
06:43:01|0.031975
06:43:02|0.031975
06:43:04|0.031975
06:43:05|0.031973
06:43:07|0.031959
06:43:07|0.031959
06:43:09|0.031959
06:43:10|0.031959
06:43:11|0.031959
06:43:12|0.031976
06:43:12|0.031953
06:43:14|0.031953
06:43:15|0.031936
06:43:16|0.031941
06:43:17|0.031941
06:43:18|0.031941
06:43:20|0.031941
06:43:20|0.031936
06:43:21|0.031936
06:43:22|0.031936
06:43:23|0.031936
06:43:25|0.031936
06:43:25|0.031935
06:43:27|0.031935
06:43:27|0.031935
06:43:29|0.031935
06:43:29|0.031935
06:43:30|0.031935
06:43:32|0.031924
06:43:32|0.031917
06:43:34|0.031917
06:43:34|0.031917
06:43:36|0.031915
06:43:36|0.031915
06:43:37|0.031915
06:43:39|0.031915
06:43:39|0.031915
06:43:40|0.031918
06:43:42|0.031914
06:43:42|0.031914
06:43:44|0.031914
06:43:45|0.031898
06:43:45|0.031889
06:43:47|0.031883
06:43:48|0.031885
06:43:49|0.031888
06:43:50|0.031879
06:43:51|0.031882
06:43:52|0.031882
06:43:53|0.031864
06:43:54|0.031987
06:43:56|0.031943
06:43:57|0.031947
06:43:59|0.031945
06:44:00|0.031945
06:44:01|0.031942
06:44:02|0.031956
06:44:03|0.031956
06:44:04|0.031976
06:44:05|0.031985
06:44:05|0.031992
06:44:07|0.031992
06:44:08|0.032013
06:44:09|0.032022
06:44:10|0.032027
06:44:11|0.032027
06:44:12|0.03204
06:44:13|0.032044
06:44:14|0.032046
06:44:15|0.032033
06:44:16|0.032049
06:44:17|0.032045
06:44:18|0.032065
06:44:19|0.032064
06:44:20|0.032073
06:44:21|0.032072
06:44:22|0.032073
06:44:23|0.032073
06:44:24|0.032068
06:44:26|0.032068
06:44:26|0.032054
06:44:27|0.032061
06:44:29|0.032053
06:44:29|0.032064
06:44:31|0.032067
06:44:31|0.032065
06:44:33|0.032064
06:44:34|0.032073
06:44:34|0.032062
06:44:35|0.032062
06:44:36|0.032073
06:44:37|0.032073
06:44:38|0.032073
06:44:39|0.032049
06:44:40|0.032049
06:44:42|0.032046
06:44:42|0.032051
06:44:43|0.032058
06:44:44|0.032039
06:44:46|0.032033
06:44:46|0.032033
06:44:48|0.032033
06:44:48|0.03204
06:44:49|0.03204
06:44:51|0.032037
06:44:51|0.03203
06:44:52|0.032036
06:44:53|0.032037
06:44:54|0.032037
06:44:56|0.032037
06:44:56|0.03203
06:44:59|0.032005
06:45:00|0.032003
06:45:00|0.032024
06:45:02|0.032008
06:45:03|0.032008
06:45:03|0.032019
06:45:04|0.032031
06:45:06|0.032031
06:45:06|0.032036
06:45:07|0.032017
06:45:08|0.032007
06:45:10|0.032007
06:45:10|0.03198
06:45:11|0.032001
06:45:12|0.031997
06:45:14|0.032004
06:45:14|0.032016
06:45:16|0.032016
06:45:17|0.032002
06:45:17|0.032
06:45:19|0.032
06:45:19|0.031964
06:45:20|0.031976
06:45:21|0.031976
06:45:23|0.03198
06:45:24|0.031982
06:45:25|0.031979
06:45:26|0.031966
06:45:27|0.031959
06:45:28|0.031959
06:45:29|0.031948
06:45:30|0.031948
06:45:31|0.031948
06:45:32|0.031939
06:45:33|0.031935
06:45:34|0.031931
06:45:35|0.031924
06:45:36|0.031926
06:45:37|0.031926
06:45:38|0.031894
06:45:39|0.031894
06:45:40|0.031894
06:45:41|0.031906
06:45:42|0.031906
06:45:43|0.031906
06:45:44|0.031894
06:45:45|0.031894
06:45:46|0.031895
06:45:47|0.031895
06:45:48|0.031868
06:45:49|0.031867
06:45:50|0.031872
06:45:51|0.031872
06:45:52|0.031874
06:45:53|0.031873
06:45:54|0.031873
06:45:55|0.031873
06:45:56|0.031838
06:45:57|0.031855
06:45:58|0.031855
06:45:59|0.031854
06:46:00|0.031849
06:46:02|0.03185
06:46:03|0.031874
06:46:04|0.031892
06:46:05|0.0319
06:46:06|0.031898
06:46:07|0.031898
06:46:08|0.031894
06:46:09|0.031873
06:46:10|0.031869
06:46:11|0.031871
06:46:12|0.031871
06:46:13|0.031868
06:46:14|0.031868
06:46:15|0.031865
06:46:16|0.031865
06:46:17|0.031865
06:46:18|0.031855
06:46:19|0.031837
06:46:20|0.031836
06:46:21|0.031824
06:46:22|0.031824
06:46:23|0.031816
06:46:24|0.031815
06:46:25|0.031815
06:46:26|0.031815
06:46:27|0.031815
06:46:28|0.031813
06:46:30|0.031829
06:46:31|0.031829
06:46:32|0.031824
06:46:33|0.031837
06:46:34|0.031837
06:46:35|0.031837
06:46:36|0.031837
06:46:37|0.031837
06:46:38|0.031828
06:46:39|0.031828
06:46:41|0.031819
06:46:42|0.031831
06:46:42|0.03182
06:46:43|0.03182
06:46:45|0.03182
06:46:46|0.031831
06:46:46|0.031831
06:46:47|0.031842
06:46:49|0.031842
06:46:49|0.031842
06:46:50|0.031842
06:46:52|0.031852
06:46:53|0.031852
06:46:53|0.031844
06:46:54|0.031838
06:46:55|0.031838
06:46:56|0.031838
06:46:57|0.031838
06:46:59|0.031846
06:47:00|0.031846
06:47:02|0.031846
06:47:03|0.031846
06:47:04|0.031834
06:47:05|0.03176
06:47:06|0.031784
06:47:07|0.031773
06:47:09|0.031759
06:47:10|0.031758
06:47:11|0.031761
06:47:11|0.031761
06:47:12|0.031773
06:47:14|0.031763
06:47:15|0.031764
06:47:16|0.031772
06:47:16|0.031775
06:47:18|0.031777
06:47:19|0.031777
06:47:20|0.031777
06:47:21|0.031768
06:47:22|0.031769
06:47:23|0.031766
06:47:24|0.03177
06:47:24|0.03177
06:47:26|0.03177
06:47:27|0.031767
06:47:28|0.031767
06:47:29|0.031747
06:47:30|0.031747
06:47:31|0.031745
06:47:32|0.031735
06:47:33|0.031731
06:47:33|0.031736
06:47:35|0.031703
06:47:35|0.031711
06:47:37|0.0317
06:47:38|0.031712
06:47:39|0.03171
06:47:40|0.03171
06:47:41|0.03171
06:47:42|0.031736
06:47:43|0.031716
06:47:44|0.031716
06:47:45|0.031732
06:47:46|0.031732
06:47:47|0.031722
06:47:48|0.031726
06:47:49|0.031747
06:47:50|0.031747
06:47:51|0.031744
06:47:53|0.031774
06:47:54|0.031747
06:47:54|0.031747
06:47:56|0.031747
06:47:57|0.031762
06:47:57|0.031774
06:47:58|0.031774
06:48:00|0.031774
06:48:01|0.031773
06:48:02|0.0318
06:48:02|0.0318
06:48:04|0.031801
06:48:06|0.031818
06:48:07|0.031823
06:48:08|0.031816
06:48:09|0.031807
06:48:10|0.03181
06:48:11|0.03181
06:48:12|0.031806
06:48:13|0.031796
06:48:14|0.031796
06:48:15|0.031776
06:48:16|0.031776
06:48:16|0.031773
06:48:18|0.031773
06:48:19|0.031765
06:48:19|0.031736
06:48:21|0.031738
06:48:22|0.031724
06:48:22|0.031724
06:48:24|0.031744
06:48:25|0.031744
06:48:26|0.031755
06:48:27|0.031738
06:48:28|0.031738
06:48:29|0.031734
06:48:30|0.031734
06:48:31|0.031748
06:48:32|0.031724
06:48:33|0.031739
06:48:34|0.031745
06:48:35|0.031745
06:48:36|0.031745
06:48:38|0.031745
06:48:39|0.031732
06:48:40|0.031754
06:48:42|0.031754
06:48:42|0.031749
06:48:43|0.031748
06:48:45|0.031748
06:48:46|0.031748
06:48:46|0.031748
06:48:47|0.031748
06:48:48|0.031748
06:48:49|0.031744
06:48:50|0.031744
06:48:51|0.031744
06:48:52|0.031732
06:48:53|0.03173
06:48:55|0.03173
06:48:55|0.03173
06:48:57|0.031718
06:48:58|0.031718
06:48:58|0.031718
06:48:59|0.031732
06:49:00|0.031732
06:49:02|0.031756
06:49:04|0.031768
06:49:04|0.03178
06:49:06|0.031769
06:49:07|0.031769
06:49:07|0.031769
06:49:09|0.031791
06:49:09|0.031794
06:49:10|0.031794
06:49:12|0.031793
06:49:13|0.031793
06:49:13|0.031793
06:49:15|0.031784
06:49:16|0.031784
06:49:16|0.031789
06:49:18|0.031789
06:49:19|0.031789
06:49:20|0.031789
06:49:21|0.031792
06:49:21|0.03178
06:49:23|0.031773
06:49:23|0.031773
06:49:26|0.031756
06:49:26|0.031764
06:49:28|0.031754
06:49:29|0.031754
06:49:30|0.031747
06:49:31|0.031747
06:49:31|0.031738
06:49:33|0.031745
06:49:33|0.031735
06:49:34|0.031735
06:49:35|0.031735
06:49:36|0.03174
06:49:38|0.03174
06:49:38|0.03174
06:49:40|0.03174
06:49:41|0.03174
06:49:41|0.03174
06:49:43|0.03174
06:49:44|0.03174
06:49:45|0.03174
06:49:46|0.03174
06:49:47|0.031742
06:49:48|0.031738
06:49:49|0.031738
06:49:50|0.031738
06:49:51|0.031738
06:49:52|0.031738
06:49:53|0.031748
06:49:54|0.03175
06:49:55|0.03175
06:49:56|0.031742
06:49:57|0.031742
06:49:59|0.031735
06:50:00|0.031735
06:50:01|0.031752
06:50:03|0.031752
06:50:04|0.031753
06:50:05|0.031753
06:50:06|0.031757
06:50:07|0.031757
06:50:09|0.031758
06:50:09|0.031745
06:50:11|0.03173
06:50:12|0.03173
06:50:12|0.03173
06:50:13|0.031733
06:50:14|0.031733
06:50:16|0.031733
06:50:16|0.031734
06:50:17|0.031718
06:50:19|0.031716
06:50:20|0.031716
06:50:20|0.031716
06:50:21|0.031712
06:50:22|0.031725
06:50:24|0.031721
06:50:25|0.031721
06:50:25|0.031721
06:50:26|0.031721
06:50:27|0.031721
06:50:28|0.031702
06:50:29|0.031709
06:50:30|0.031709
06:50:32|0.031709
06:50:33|0.031709
06:50:34|0.031709
06:50:35|0.031696
06:50:36|0.031692
06:50:37|0.031692
06:50:38|0.031692
06:50:38|0.031692
06:50:40|0.031689
06:50:41|0.031689
06:50:41|0.031697
06:50:43|0.031697
06:50:44|0.031656
06:50:45|0.031673
06:50:46|0.031673
06:50:47|0.031677
06:50:48|0.031677
06:50:48|0.031677
06:50:50|0.031666
06:50:51|0.031689
06:50:52|0.031689
06:50:53|0.03168
06:50:54|0.031684
06:50:55|0.031675
06:50:56|0.031675
06:50:57|0.031675
06:50:58|0.031675
06:50:59|0.03169
06:51:00|0.03169
06:51:01|0.031705
06:51:03|0.031706
06:51:04|0.031706
06:51:05|0.031728
06:51:06|0.031737
06:51:07|0.031738
06:51:08|0.031738
06:51:09|0.031747
06:51:10|0.031742
06:51:11|0.031742
06:51:13|0.031743
06:51:14|0.031743
06:51:14|0.031739
06:51:16|0.031737
06:51:16|0.031737
06:51:18|0.031737
06:51:19|0.031737
06:51:19|0.031733
06:51:20|0.031738
06:51:21|0.031744
06:51:22|0.031729
06:51:24|0.031749
06:51:25|0.031741
06:51:25|0.031737
06:51:26|0.031737
06:51:27|0.031723
06:51:28|0.031723
06:51:29|0.031723
06:51:31|0.031723
06:51:32|0.031734
06:51:33|0.03175
06:51:34|0.031752
06:51:35|0.031752
06:51:35|0.031752
06:51:36|0.031755
06:51:38|0.031755
06:51:39|0.031772
06:51:40|0.031779
06:51:41|0.031779
06:51:42|0.031779
06:51:43|0.031779
06:51:44|0.031779
06:51:45|0.031779
06:51:46|0.031779
06:51:47|0.031768
06:51:48|0.031768
06:51:49|0.031779
06:51:51|0.031781
06:51:52|0.031775
06:51:53|0.031775
06:51:54|0.031788
06:51:55|0.031788
06:51:57|0.031788
06:51:57|0.031773
06:51:58|0.031775
06:51:59|0.031775
06:52:00|0.031775
06:52:02|0.031775
06:52:03|0.031788
06:52:04|0.031788
06:52:06|0.031819
06:52:07|0.031819
06:52:09|0.031842
06:52:09|0.031862
06:52:11|0.031887
06:52:11|0.03188
06:52:13|0.03188
06:52:14|0.03187
06:52:15|0.03187
06:52:15|0.031861
06:52:17|0.031835
06:52:17|0.031835
06:52:18|0.031843
06:52:20|0.031849
06:52:21|0.031834
06:52:22|0.031834
06:52:23|0.03184
06:52:24|0.031845
06:52:25|0.031825
06:52:26|0.031827
06:52:27|0.031827
06:52:28|0.031827
06:52:29|0.031833
06:52:30|0.031833
06:52:31|0.031848
06:52:32|0.031859
06:52:33|0.031859
06:52:34|0.031859
06:52:36|0.031859
06:52:36|0.031859
06:52:37|0.031858
06:52:38|0.031858
06:52:39|0.031839
06:52:40|0.031835
06:52:41|0.031835
06:52:42|0.031845
06:52:43|0.031845
06:52:45|0.03184
06:52:46|0.03184
06:52:47|0.03183
06:52:48|0.031826
06:52:49|0.031826
06:52:50|0.031826
06:52:51|0.031826
06:52:52|0.031791
06:52:54|0.031791
06:52:54|0.031798
06:52:55|0.031798
06:52:56|0.031798
06:52:57|0.031798
06:52:59|0.031798
06:52:59|0.031795
06:53:00|0.031795
06:53:01|0.031812
06:53:02|0.031812
06:53:05|0.031798
06:53:05|0.031798
06:53:07|0.031798
06:53:07|0.031798
06:53:09|0.031795
06:53:09|0.03179
06:53:11|0.031786
06:53:11|0.031773
06:53:13|0.031773
06:53:14|0.031773
06:53:15|0.031773
06:53:16|0.031773
06:53:17|0.031773
06:53:18|0.031773
06:53:18|0.031773
06:53:20|0.0318
06:53:21|0.031799
06:53:23|0.031799
06:53:23|0.031815
06:53:25|0.031824
06:53:26|0.031824
06:53:26|0.031824
06:53:28|0.031828
06:53:28|0.031828
06:53:30|0.031822
06:53:31|0.031834
06:53:32|0.03184
06:53:33|0.031814
06:53:35|0.031815
06:53:35|0.03181
06:53:36|0.03181
06:53:37|0.03181
06:53:39|0.031808
06:53:40|0.031808
06:53:41|0.031825
06:53:42|0.031825
06:53:43|0.031825
06:53:43|0.031825
06:53:45|0.031825
06:53:46|0.031824
06:53:46|0.031824
06:53:47|0.031824
06:53:49|0.031821
06:53:51|0.031821
06:53:52|0.031814
06:53:52|0.031814
06:53:53|0.031814
06:53:55|0.031805
06:53:56|0.031805
06:53:57|0.031816
06:53:58|0.031813
06:53:58|0.031813
06:54:00|0.031813
06:54:01|0.031813
06:54:02|0.031825
06:54:03|0.031817
06:54:04|0.031801
06:54:04|0.031793
06:54:06|0.03178
06:54:07|0.031773
06:54:08|0.031773
06:54:09|0.031773
06:54:11|0.031759
06:54:12|0.031757
06:54:13|0.031757
06:54:14|0.031757
06:54:14|0.031754
06:54:15|0.031754
06:54:16|0.031759
06:54:18|0.031759
06:54:19|0.031759
06:54:20|0.031755
06:54:21|0.031755
06:54:22|0.031753
06:54:22|0.031753
06:54:24|0.031753
06:54:25|0.031753
06:54:26|0.031753
06:54:27|0.031754
06:54:28|0.031754
06:54:29|0.031754
06:54:30|0.031754
06:54:31|0.031752
06:54:32|0.031752
06:54:33|0.031752
06:54:34|0.031752
06:54:35|0.031747
06:54:36|0.031747
06:54:38|0.03174
06:54:38|0.03174
06:54:40|0.031731
06:54:41|0.031718
06:54:42|0.031716
06:54:43|0.031716
06:54:44|0.031709
06:54:45|0.031709
06:54:46|0.031708
06:54:47|0.031708
06:54:48|0.031713
06:54:48|0.031713
06:54:50|0.031713
06:54:50|0.031702
06:54:52|0.031702
06:54:52|0.031702
06:54:54|0.031702
06:54:54|0.031702
06:54:56|0.031702
06:54:57|0.031681
06:54:58|0.031673
06:54:59|0.031687
06:55:00|0.031687
06:55:01|0.031687
06:55:02|0.031708
06:55:04|0.031718
06:55:04|0.031719
06:55:06|0.031719
06:55:07|0.031702
06:55:08|0.031702
06:55:09|0.031702
06:55:11|0.031702
06:55:12|0.031702
06:55:13|0.031702
06:55:14|0.031687
06:55:15|0.031693
06:55:16|0.031693
06:55:16|0.031701
06:55:17|0.031701
06:55:19|0.031701
06:55:20|0.031703
06:55:21|0.031711
06:55:22|0.031711
06:55:23|0.031711
06:55:25|0.031711
06:55:25|0.031713
06:55:26|0.031713
06:55:28|0.031713
06:55:28|0.031706
06:55:29|0.031706
06:55:30|0.03171
06:55:32|0.031716
06:55:32|0.031716
06:55:33|0.031714
06:55:34|0.031714
06:55:35|0.031714
06:55:37|0.031714
06:55:37|0.031699
06:55:39|0.031696
06:55:39|0.031696
06:55:40|0.031697
06:55:41|0.031697
06:55:43|0.031702
06:55:43|0.031702
06:55:44|0.031699
06:55:45|0.031699
06:55:46|0.031699
06:55:48|0.031699
06:55:49|0.031699
06:55:50|0.031699
06:55:51|0.031703
06:55:52|0.031703
06:55:53|0.031703
06:55:54|0.0317
06:55:55|0.031706
06:55:56|0.031707
06:55:57|0.031714
06:55:58|0.031698
06:55:59|0.031698
06:56:00|0.0317
06:56:01|0.031709
06:56:02|0.031713
06:56:03|0.031715
06:56:04|0.031747
06:56:05|0.031767
06:56:06|0.03177
06:56:07|0.03177
06:56:08|0.031753
06:56:10|0.03178
06:56:11|0.03178
06:56:11|0.03178
06:56:12|0.03178
06:56:13|0.031797
06:56:14|0.031796
06:56:15|0.031792
06:56:16|0.031818
06:56:17|0.031818
06:56:18|0.031824
06:56:20|0.031823
06:56:20|0.031823
06:56:22|0.03183
06:56:23|0.03183
06:56:24|0.03183
06:56:24|0.03183
06:56:26|0.03183
06:56:26|0.031834
06:56:28|0.031834
06:56:29|0.031829
06:56:30|0.031834
06:56:31|0.031857
06:56:32|0.031853
06:56:33|0.031854
06:56:34|0.031857
06:56:35|0.031859
06:56:37|0.031859
06:56:37|0.031859
06:56:38|0.0319
06:56:40|0.0319
06:56:41|0.03187
06:56:41|0.03187
06:56:42|0.03187
06:56:44|0.03187
06:56:44|0.031858
06:56:45|0.031858
06:56:47|0.031858
06:56:47|0.031909
06:56:49|0.031909
06:56:50|0.031895
06:56:50|0.031895
06:56:51|0.031895
06:56:52|0.031895
06:56:54|0.0319
06:56:54|0.031908
06:56:55|0.031908
06:56:56|0.031908
06:56:57|0.031908
06:56:59|0.031908
06:56:59|0.031908
06:57:01|0.031908
06:57:01|0.031908
06:57:02|0.031914
06:57:03|0.031914
06:57:04|0.03191
06:57:06|0.0319
06:57:06|0.031919
06:57:08|0.031917
06:57:09|0.031904
06:57:10|0.031904
06:57:12|0.031888
06:57:13|0.031867
06:57:14|0.031867
06:57:15|0.031865
06:57:15|0.031865
06:57:17|0.031865
06:57:18|0.031859
06:57:19|0.031849
06:57:19|0.031849
06:57:21|0.031849
06:57:21|0.031848
06:57:23|0.031848
06:57:24|0.031851
06:57:24|0.031849
06:57:25|0.031847
06:57:26|0.031847
06:57:27|0.031847
06:57:29|0.031847
06:57:30|0.031861
06:57:32|0.031864
06:57:32|0.031864
06:57:33|0.031864
06:57:35|0.031864
06:57:35|0.031872
06:57:36|0.031871
06:57:37|0.031871
06:57:38|0.031875
06:57:39|0.031875
06:57:40|0.031875
06:57:41|0.031875
06:57:43|0.031875
06:57:43|0.031875
06:57:44|0.031861
06:57:45|0.031866
06:57:46|0.031866
06:57:48|0.031866
06:57:48|0.031854
06:57:49|0.031854
06:57:50|0.031854
06:57:52|0.03184
06:57:53|0.03184
06:57:54|0.031847
06:57:54|0.031847
06:57:55|0.031847
06:57:57|0.031843
06:57:58|0.031843
06:57:58|0.031841
06:57:59|0.031834
06:58:01|0.031831
06:58:02|0.03183
06:58:03|0.03183
06:58:04|0.03183
06:58:05|0.031814
06:58:06|0.031814
06:58:07|0.031814
06:58:09|0.031805
06:58:10|0.031803
06:58:12|0.031803
06:58:13|0.031801
06:58:14|0.031801
06:58:15|0.031798
06:58:17|0.031803
06:58:18|0.031812
06:58:19|0.031808
06:58:19|0.031808
06:58:21|0.031801
06:58:21|0.031812
06:58:23|0.031812
06:58:24|0.031812
06:58:24|0.031812
06:58:26|0.031807
06:58:26|0.031798
06:58:27|0.031798
06:58:29|0.031798
06:58:30|0.031798
06:58:31|0.03181
06:58:32|0.03181
06:58:33|0.031824
06:58:34|0.03182
06:58:35|0.03182
06:58:36|0.031818
06:58:37|0.031812
06:58:38|0.031812
06:58:39|0.031812
06:58:40|0.031825
06:58:41|0.031825
06:58:41|0.031804
06:58:42|0.031804
06:58:44|0.031822
06:58:44|0.03183
06:58:46|0.03183
06:58:47|0.03183
06:58:48|0.03183
06:58:49|0.031825
06:58:51|0.031825
06:58:51|0.031824
06:58:52|0.031822
06:58:53|0.03182
06:58:54|0.03182
06:58:56|0.031816
06:58:57|0.031816
06:58:58|0.031802
06:58:59|0.031808
06:59:00|0.031806
06:59:01|0.031815
06:59:03|0.031815
06:59:03|0.031815
06:59:04|0.031812
06:59:06|0.031812
06:59:07|0.031805
06:59:08|0.031783
06:59:09|0.031783
06:59:11|0.031781
06:59:12|0.031781
06:59:13|0.031781
06:59:15|0.031781
06:59:16|0.031762
06:59:17|0.031762
06:59:18|0.031762
06:59:19|0.031762
06:59:20|0.031771
06:59:21|0.031762
06:59:22|0.031752
06:59:23|0.03177
06:59:24|0.03177
06:59:25|0.031787
06:59:26|0.031791
06:59:27|0.031781
06:59:28|0.031781
06:59:29|0.03182
06:59:30|0.03184
06:59:31|0.03184
06:59:32|0.03184
06:59:33|0.03184
06:59:34|0.031834
06:59:36|0.031819
06:59:36|0.031819
06:59:37|0.031819
06:59:38|0.031819
06:59:40|0.031825
06:59:40|0.031805
06:59:42|0.031809
06:59:42|0.031809
06:59:43|0.031809
06:59:44|0.031809
06:59:46|0.0318
06:59:46|0.0318
06:59:48|0.031798
06:59:49|0.0318
06:59:50|0.0318
06:59:50|0.0318
06:59:51|0.0318
06:59:52|0.0318
06:59:53|0.0318
06:59:54|0.0318
06:59:55|0.031793
06:59:56|0.031793
06:59:58|0.031793
06:59:58|0.03176
07:00:00|0.031766
07:00:01|0.031796
07:00:01|0.031803
07:00:03|0.031803
07:00:03|0.031791
07:00:04|0.031809
07:00:05|0.031809
07:00:07|0.031809
07:00:07|0.031854
07:00:08|0.031854
07:00:10|0.031835
07:00:10|0.031836
07:00:12|0.031842
07:00:13|0.031845
07:00:15|0.031851
07:00:17|0.031861
07:00:17|0.031861
07:00:19|0.031861
07:00:20|0.031863
07:00:20|0.031863
07:00:22|0.03188
07:00:22|0.031889
07:00:23|0.031892
07:00:24|0.031892
07:00:26|0.0319
07:00:26|0.031906
07:00:27|0.031893
07:00:28|0.031913
07:00:29|0.031913
07:00:30|0.031902
07:00:31|0.031912
07:00:33|0.031906
07:00:34|0.031913
07:00:34|0.031916
07:00:35|0.031931
07:00:37|0.031927
07:00:38|0.031912
07:00:39|0.031906
07:00:40|0.031922
07:00:41|0.031915
07:00:42|0.03191
07:00:44|0.031942
07:00:45|0.031942
07:00:45|0.031915
07:00:46|0.031927
07:00:47|0.031927
07:00:48|0.031926
07:00:49|0.031926
07:00:50|0.031942
07:00:51|0.031942
07:00:52|0.031937
07:00:53|0.03196
07:00:55|0.031962
07:00:56|0.031961
07:00:56|0.031954
07:00:57|0.031961
07:00:58|0.031961
07:00:59|0.031939
07:01:01|0.031945
07:01:01|0.031952
07:01:03|0.031959
07:01:04|0.031916
07:01:05|0.031917
07:01:05|0.031923
07:01:07|0.03193
07:01:08|0.031934
07:01:08|0.031952
07:01:10|0.031948
07:01:11|0.031956
07:01:13|0.03196
07:01:14|0.031965
07:01:15|0.031958
07:01:15|0.031967
07:01:17|0.031982
07:01:18|0.031982
07:01:19|0.031981
07:01:21|0.031982
07:01:22|0.031969
07:01:23|0.031969
07:01:24|0.031973
07:01:24|0.03198
07:01:25|0.03198
07:01:26|0.031986
07:01:28|0.031989
07:01:29|0.031988
07:01:30|0.031997
07:01:30|0.031988
07:01:31|0.031985
07:01:33|0.031986
07:01:35|0.031986
07:01:35|0.031986
07:01:36|0.032009
07:01:37|0.032009
07:01:39|0.032009
07:01:40|0.032006
07:01:41|0.032002
07:01:42|0.032007
07:01:42|0.03199
07:01:44|0.032006
07:01:45|0.032006
07:01:46|0.032006
07:01:46|0.032
07:01:48|0.032
07:01:49|0.032
07:01:50|0.032
07:01:50|0.032007
07:01:52|0.032013
07:01:52|0.032007
07:01:54|0.032012
07:01:55|0.032012
07:01:56|0.032012
07:01:57|0.032016
07:01:58|0.032017
07:01:59|0.032017
07:02:00|0.032017
07:02:01|0.032036
07:02:02|0.032035
07:02:03|0.032036
07:02:04|0.032037
07:02:05|0.032039
07:02:06|0.032037
07:02:07|0.032037
07:02:09|0.032032
07:02:09|0.032041
07:02:10|0.032047
07:02:12|0.032054
07:02:12|0.032045
07:02:14|0.03205
07:02:15|0.03205
07:02:17|0.032038
07:02:17|0.032038
07:02:19|0.032048
07:02:20|0.032011
07:02:21|0.032005
07:02:23|0.032009
07:02:23|0.031957
07:02:24|0.03198
07:02:26|0.031987
07:02:27|0.031956
07:02:28|0.031956
07:02:29|0.031956
07:02:29|0.031949
07:02:30|0.031949
07:02:32|0.031947
07:02:33|0.031954
07:02:34|0.031945
07:02:35|0.032002
07:02:36|0.032002
07:02:37|0.032002
07:02:38|0.031989
07:02:39|0.031989
07:02:40|0.031989
07:02:41|0.032004
07:02:42|0.032004
07:02:43|0.03201
07:02:44|0.032005
07:02:45|0.032005
07:02:46|0.032005
07:02:47|0.032005
07:02:48|0.031995
07:02:49|0.031999
07:02:50|0.031999
07:02:52|0.032004
07:02:52|0.032004
07:02:54|0.032004
07:02:55|0.032
07:02:56|0.032007
07:02:57|0.031999
07:02:58|0.031996
07:02:59|0.031996
07:02:59|0.031989
07:03:01|0.031989
07:03:02|0.031989
07:03:02|0.031978
07:03:04|0.03198
07:03:05|0.03198
07:03:06|0.031959
07:03:07|0.031959
07:03:08|0.03195
07:03:09|0.03195
07:03:10|0.031966
07:03:11|0.031966
07:03:12|0.031959
07:03:13|0.031957
07:03:14|0.031957
07:03:15|0.031948
07:03:16|0.031955
07:03:18|0.031956
07:03:19|0.031956
07:03:20|0.031956
07:03:21|0.031957
07:03:22|0.031957
07:03:23|0.031957
07:03:23|0.031957
07:03:25|0.031957
07:03:26|0.031957
07:03:27|0.031944
07:03:27|0.031952
07:03:29|0.031947
07:03:30|0.031933
07:03:31|0.031933
07:03:32|0.031933
07:03:33|0.031933
07:03:34|0.031933
07:03:35|0.031931
07:03:36|0.031919
07:03:37|0.031919
07:03:37|0.031919
07:03:39|0.031919
07:03:40|0.031909
07:03:41|0.031911
07:03:41|0.031913
07:03:43|0.031915
07:03:45|0.031916
07:03:46|0.031916
07:03:46|0.031916
07:03:48|0.031927
07:03:49|0.031927
07:03:50|0.031939
07:03:51|0.031933
07:03:52|0.031933
07:03:53|0.031933
07:03:54|0.031933
07:03:54|0.031929
07:03:55|0.031929
07:03:57|0.031903
07:03:58|0.031904
07:03:58|0.031904
07:04:00|0.031904
07:04:01|0.0319
07:04:02|0.031892
07:04:02|0.031888
07:04:03|0.031882
07:04:05|0.031876
07:04:06|0.031876
07:04:07|0.031876
07:04:07|0.031869
07:04:10|0.031869
07:04:11|0.031869
07:04:11|0.031867
07:04:12|0.031867
07:04:13|0.031867
07:04:15|0.031844
07:04:17|0.031843
07:04:17|0.031843
07:04:19|0.03184
07:04:20|0.031847
07:04:21|0.031847
07:04:21|0.031869
07:04:23|0.031869
07:04:23|0.031869
07:04:25|0.031869
07:04:25|0.031869
07:04:27|0.031856
07:04:28|0.031856
07:04:29|0.031856
07:04:30|0.031868
07:04:31|0.031873
07:04:32|0.031873
07:04:33|0.031873
07:04:34|0.031877
07:04:35|0.031877
07:04:36|0.031877
07:04:37|0.031877
07:04:39|0.031878
07:04:39|0.031877
07:04:41|0.031883
07:04:42|0.031884
07:04:43|0.031915
07:04:44|0.031926
07:04:46|0.031926
07:04:46|0.031926
07:04:48|0.031913
07:04:49|0.031913
07:04:50|0.031912
07:04:51|0.031912
07:04:52|0.031915
07:04:53|0.031913
07:04:55|0.031913
07:04:56|0.031919
07:04:57|0.031912
07:04:58|0.031906
07:04:58|0.031898
07:05:00|0.031882
07:05:01|0.031882
07:05:02|0.031882
07:05:02|0.031887
07:05:04|0.031887
07:05:05|0.0319
07:05:06|0.0319
07:05:07|0.0319
07:05:08|0.0319
07:05:08|0.031909
07:05:09|0.031909
07:05:10|0.031909
07:05:12|0.031909
07:05:12|0.031909
07:05:14|0.03191
07:05:14|0.03191
07:05:17|0.031913
07:05:17|0.031913
07:05:19|0.031913
07:05:20|0.031913
07:05:21|0.031898
07:05:21|0.031897
07:05:23|0.031906
07:05:23|0.031906
07:05:25|0.031906
07:05:25|0.031896
07:05:27|0.031896
07:05:28|0.031896
07:05:29|0.03187
07:05:30|0.031863
07:05:31|0.031861
07:05:32|0.031861
07:05:33|0.03186
07:05:34|0.03186
07:05:35|0.031859
07:05:36|0.031859
07:05:37|0.031859
07:05:38|0.031857
07:05:39|0.031857
07:05:40|0.031857
07:05:41|0.03185
07:05:42|0.031849
07:05:43|0.031845
07:05:44|0.031845
07:05:45|0.03184
07:05:47|0.031816
07:05:47|0.031833
07:05:49|0.031833
07:05:49|0.031832
07:05:51|0.031832
07:05:51|0.031833
07:05:52|0.031831
07:05:53|0.031831
07:05:54|0.031827
07:05:56|0.031827
07:05:56|0.031827
07:05:58|0.031822
07:05:58|0.031831
07:05:59|0.031825
07:06:00|0.031825
07:06:01|0.031855
07:06:02|0.031855
07:06:04|0.031855
07:06:04|0.031861
07:06:05|0.031897
07:06:06|0.031883
07:06:07|0.031877
07:06:09|0.031873
07:06:09|0.031873
07:06:11|0.031873
07:06:11|0.031892
07:06:12|0.031892
07:06:13|0.031892
07:06:15|0.031899
07:06:16|0.0319
07:06:16|0.031901
07:06:19|0.031901
07:06:19|0.031921
07:06:21|0.031955
07:06:22|0.031955
07:06:24|0.031961
07:06:25|0.03196
07:06:26|0.031948
07:06:27|0.031948
07:06:28|0.031945
07:06:29|0.03195
07:06:30|0.03195
07:06:31|0.03195
07:06:32|0.03195
07:06:33|0.03195
07:06:34|0.031962
07:06:35|0.031962
07:06:36|0.031962
07:06:37|0.031962
07:06:38|0.031962
07:06:40|0.031962
07:06:40|0.031963
07:06:41|0.031963
07:06:43|0.031963
07:06:44|0.031954
07:06:45|0.031954
07:06:46|0.031954
07:06:47|0.031963
07:06:48|0.031963
07:06:48|0.031952
07:06:50|0.031952
07:06:51|0.031957
07:06:52|0.031957
07:06:53|0.03196
07:06:54|0.03196
07:06:54|0.03196
07:06:56|0.031966
07:06:57|0.031961
07:06:58|0.031961
07:06:58|0.031961
07:07:00|0.031961
07:07:01|0.03197
07:07:02|0.031994
07:07:03|0.031994
07:07:03|0.032016
07:07:05|0.032008
07:07:06|0.032008
07:07:08|0.032011
07:07:08|0.032011
07:07:09|0.032011
07:07:11|0.032005
07:07:12|0.032005
07:07:13|0.032005
07:07:13|0.032006
07:07:15|0.032024
07:07:16|0.032024
07:07:17|0.032024
07:07:19|0.032026
07:07:19|0.032016
07:07:21|0.032013
07:07:22|0.032013
07:07:23|0.032013
07:07:24|0.032018
07:07:24|0.032026
07:07:25|0.032026
07:07:27|0.032018
07:07:28|0.032018
07:07:28|0.03202
07:07:30|0.032008
07:07:31|0.032008
07:07:31|0.032039
07:07:33|0.032039
07:07:33|0.032043
07:07:35|0.032047
07:07:35|0.032047
07:07:37|0.032047
07:07:38|0.032047
07:07:39|0.032014
07:07:39|0.032014
07:07:40|0.032014
07:07:42|0.032024
07:07:43|0.032024
07:07:43|0.032018
07:07:45|0.032018
07:07:46|0.032018
07:07:47|0.032014
07:07:47|0.032014
07:07:49|0.032014
07:07:50|0.032014
07:07:51|0.03202
07:07:52|0.03202
07:07:53|0.03202
07:07:55|0.03202
07:07:55|0.032
07:07:57|0.031995
07:07:58|0.031993
07:07:58|0.032011
07:08:00|0.032011
07:08:01|0.031992
07:08:02|0.03199
07:08:03|0.032008
07:08:04|0.032016
07:08:05|0.031998
07:08:06|0.031998
07:08:07|0.032005
07:08:08|0.032003
07:08:09|0.031997
07:08:10|0.032
07:08:11|0.032002
07:08:12|0.031919
07:08:13|0.031891
07:08:14|0.03189
07:08:15|0.031891
07:08:16|0.031891
07:08:17|0.031886
07:08:18|0.031886
07:08:20|0.031891
07:08:20|0.031896
07:08:21|0.03191
07:08:22|0.031919
07:08:23|0.031921
07:08:24|0.031921
07:08:25|0.031916
07:08:27|0.031916
07:08:28|0.031916
07:08:28|0.031916
07:08:29|0.031916
07:08:30|0.031916
07:08:32|0.031896
07:08:33|0.031896
07:08:33|0.031899
07:08:34|0.031904
07:08:36|0.031907
07:08:37|0.031907
07:08:38|0.031915
07:08:39|0.031906
07:08:40|0.031908
07:08:42|0.031903
07:08:43|0.031925
07:08:43|0.031908
07:08:44|0.031908
07:08:45|0.031908
07:08:47|0.03192
07:08:48|0.03192
07:08:48|0.03192
07:08:50|0.03192
07:08:50|0.031928
07:08:52|0.031919
07:08:53|0.031901
07:08:54|0.031904
07:08:55|0.0319
07:08:56|0.0319
07:08:57|0.031895
07:08:58|0.031895
07:08:59|0.031892
07:09:00|0.031892
07:09:01|0.031892
07:09:02|0.031883
07:09:04|0.031874
07:09:04|0.031866
07:09:05|0.031863
07:09:07|0.031861
07:09:08|0.031892
07:09:08|0.031899
07:09:10|0.031892
07:09:10|0.031893
07:09:12|0.031893
07:09:12|0.031902
07:09:13|0.031902
07:09:14|0.031895
07:09:15|0.031895
07:09:16|0.031894
07:09:18|0.031894
07:09:18|0.031899
07:09:19|0.031899
07:09:21|0.031926
07:09:22|0.031916
07:09:22|0.031909
07:09:24|0.031904
07:09:25|0.031902
07:09:25|0.03192
07:09:26|0.03192
07:09:27|0.03191
07:09:29|0.03191
07:09:29|0.031908
07:09:31|0.031908
07:09:32|0.03192
07:09:33|0.031935
07:09:34|0.031935
07:09:35|0.031935
07:09:36|0.031935
07:09:37|0.031935
07:09:37|0.031935
07:09:38|0.031935
07:09:39|0.031935
07:09:41|0.031938
07:09:42|0.031949
07:09:43|0.031949
07:09:43|0.031949
07:09:45|0.031941
07:09:46|0.031941
07:09:47|0.031944
07:09:48|0.031943
07:09:49|0.031959
07:09:50|0.031967
07:09:51|0.031967
07:09:52|0.031989
07:09:54|0.031989
07:09:54|0.031979
07:09:56|0.031978
07:09:56|0.031973
07:09:57|0.031973
07:09:58|0.031973
07:09:59|0.031972
07:10:01|0.031972
07:10:02|0.031962
07:10:03|0.031962
07:10:04|0.031956
07:10:05|0.031941
07:10:06|0.031941
07:10:06|0.031927
07:10:08|0.031927
07:10:09|0.031927
07:10:09|0.031921
07:10:10|0.031919
07:10:11|0.031919
07:10:12|0.031919
07:10:13|0.031919
07:10:14|0.031936
07:10:15|0.031936
07:10:16|0.031935
07:10:18|0.031944
07:10:18|0.031944
07:10:19|0.031944
07:10:21|0.031944
07:10:23|0.03195
07:10:23|0.031979
07:10:25|0.031982
07:10:26|0.031972
07:10:27|0.031956
07:10:28|0.031956
07:10:29|0.031954
07:10:30|0.031954
07:10:31|0.031954
07:10:32|0.031955
07:10:33|0.031938
07:10:34|0.031938
07:10:35|0.031938
07:10:36|0.03194
07:10:37|0.03194
07:10:38|0.031922
07:10:39|0.031922
07:10:41|0.031921
07:10:41|0.031917
07:10:42|0.031914
07:10:43|0.031914
07:10:44|0.031905
07:10:45|0.031917
07:10:47|0.031917
07:10:47|0.031917
07:10:48|0.031917
07:10:49|0.031922
07:10:50|0.031913
07:10:51|0.031913
07:10:52|0.031922
07:10:53|0.031922
07:10:54|0.031923
07:10:55|0.031923
07:10:57|0.031924
07:10:57|0.031924
07:10:59|0.031931
07:10:59|0.031931
07:11:00|0.031924
07:11:01|0.031924
07:11:02|0.031924
07:11:04|0.031924
07:11:04|0.031917
07:11:06|0.031917
07:11:06|0.031917
07:11:08|0.031917
07:11:09|0.03191
07:11:10|0.03191
07:11:11|0.03191
07:11:12|0.03191
07:11:13|0.03191
07:11:14|0.031911
07:11:15|0.031939
07:11:16|0.031931
07:11:17|0.031931
07:11:18|0.031931
07:11:19|0.031931
07:11:20|0.031941
07:11:21|0.031943
07:11:22|0.031943
07:11:23|0.031943
07:11:25|0.031906
07:11:26|0.031906
07:11:27|0.031906
07:11:28|0.031906
07:11:28|0.031906
07:11:30|0.031905
07:11:31|0.031905
07:11:32|0.031901
07:11:33|0.031901
07:11:34|0.031906
07:11:35|0.031906
07:11:36|0.031906
07:11:37|0.031918
07:11:38|0.031908
07:11:39|0.03191
07:11:41|0.03191
07:11:41|0.03191
07:11:43|0.03191
07:11:44|0.03191
07:11:44|0.031916
07:11:45|0.031916
07:11:47|0.031916
07:11:48|0.031916
07:11:49|0.031916
07:11:49|0.031909
07:11:51|0.031909
07:11:51|0.031909
07:11:53|0.031909
07:11:53|0.031909
07:11:54|0.031909
07:11:55|0.031909
07:11:56|0.031909
07:11:57|0.031909
07:11:59|0.031909
07:12:00|0.031909
07:12:01|0.031907
07:12:02|0.031907
07:12:03|0.031909
07:12:04|0.031909
07:12:05|0.031926
07:12:07|0.031906
07:12:07|0.031906
07:12:08|0.031906
07:12:10|0.031906
07:12:10|0.031906
07:12:12|0.031906
07:12:13|0.031906
07:12:13|0.031906
07:12:15|0.031906
07:12:16|0.031906
07:12:17|0.031906
07:12:18|0.031906
07:12:19|0.031906
07:12:19|0.031906
07:12:21|0.031906
07:12:21|0.031906
07:12:22|0.031917
07:12:23|0.031917
07:12:26|0.031913
07:12:26|0.031913
07:12:28|0.031913
07:12:28|0.031913
07:12:30|0.031913
07:12:31|0.031906
07:12:32|0.031906
07:12:33|0.031917
07:12:35|0.031917
07:12:35|0.031959
07:12:37|0.031964
07:12:37|0.031964
07:12:39|0.031991
07:12:40|0.031988
07:12:41|0.031988
07:12:41|0.031976
07:12:43|0.031976
07:12:44|0.031976
07:12:44|0.031961
07:12:45|0.031961
07:12:47|0.03194
07:12:47|0.031925
07:12:48|0.031921
07:12:49|0.031921
07:12:51|0.031921
07:12:52|0.031923
07:12:52|0.031923
07:12:54|0.031924
07:12:55|0.03194
07:12:56|0.03194
07:12:58|0.03194
07:12:59|0.03194
07:13:00|0.03194
07:13:00|0.031916
07:13:01|0.031916
07:13:02|0.031914
07:13:04|0.031914
07:13:04|0.031907
07:13:06|0.031906
07:13:06|0.031906
07:13:08|0.031906
07:13:09|0.031906
07:13:10|0.031909
07:13:11|0.031909
07:13:12|0.031906
07:13:13|0.031902
07:13:13|0.0319
07:13:15|0.031873
07:13:16|0.031852
07:13:17|0.031842
07:13:17|0.031842
07:13:19|0.031835
07:13:19|0.031841
07:13:22|0.031841
07:13:23|0.031841
07:13:23|0.031834
07:13:24|0.031828
07:13:26|0.031828
07:13:26|0.031828
07:13:28|0.031828
07:13:29|0.031871
07:13:30|0.031871
07:13:31|0.031844
07:13:32|0.031844
07:13:33|0.031844
07:13:34|0.031844
07:13:35|0.031866
07:13:35|0.031866
07:13:37|0.031866
07:13:37|0.031866
07:13:39|0.031866
07:13:40|0.031866
07:13:41|0.031849
07:13:42|0.031847
07:13:43|0.031844
07:13:44|0.031851
07:13:45|0.031854
07:13:46|0.031854
07:13:47|0.031856
07:13:48|0.031851
07:13:49|0.031851
07:13:50|0.031861
07:13:51|0.031861
07:13:53|0.031861
07:13:53|0.031861
07:13:54|0.031861
07:13:55|0.031861
07:13:56|0.031861
07:13:58|0.031852
07:13:58|0.031847
07:13:59|0.031847
07:14:00|0.031847
07:14:02|0.031832
07:14:03|0.031832
07:14:03|0.031832
07:14:04|0.031832
07:14:05|0.031832
07:14:06|0.031832
07:14:07|0.03184
07:14:08|0.03184
07:14:09|0.031843
07:14:10|0.031843
07:14:12|0.031854
07:14:12|0.031866
07:14:13|0.031866
07:14:14|0.031861
07:14:15|0.031861
07:14:16|0.031861
07:14:17|0.031856
07:14:18|0.031856
07:14:19|0.031856
07:14:20|0.031856
07:14:21|0.031856
07:14:22|0.031854
07:14:24|0.031844
07:14:25|0.031844
07:14:25|0.031844
07:14:27|0.031844
07:14:28|0.031844
07:14:29|0.031824
07:14:30|0.031816
07:14:31|0.031816
07:14:32|0.031815
07:14:33|0.031816
07:14:34|0.031815
07:14:35|0.03181
07:14:36|0.03181
07:14:37|0.03181
07:14:38|0.031812
07:14:39|0.031807
07:14:40|0.031807
07:14:41|0.031807
07:14:42|0.031807
07:14:43|0.031807
07:14:44|0.031807
07:14:46|0.031801
07:14:47|0.0318
07:14:48|0.031793
07:14:49|0.031764
07:14:50|0.031764
07:14:51|0.031775
07:14:52|0.031775
07:14:53|0.031781
07:14:54|0.031781
07:14:55|0.031788
07:14:56|0.031788
07:14:57|0.031775
07:14:58|0.031788
07:14:59|0.031788
07:15:00|0.031788
07:15:01|0.031771
07:15:02|0.031767
07:15:03|0.031776
07:15:05|0.031775
07:15:05|0.031775
07:15:06|0.031805
07:15:08|0.031804
07:15:09|0.031804
07:15:10|0.031804
07:15:11|0.031789
07:15:11|0.031789
07:15:12|0.031789
07:15:14|0.031776
07:15:15|0.031762
07:15:16|0.031762
07:15:17|0.031764
07:15:18|0.031764
07:15:18|0.031765
07:15:20|0.031779
07:15:21|0.031779
07:15:21|0.031779
07:15:23|0.031779
07:15:24|0.031761
07:15:25|0.031776
07:15:27|0.03179
07:15:28|0.031795
07:15:28|0.031792
07:15:29|0.031787
07:15:31|0.031775
07:15:32|0.031775
07:15:33|0.031775
07:15:33|0.031775
07:15:34|0.031783
07:15:36|0.031773
07:15:37|0.031773
07:15:38|0.031763
07:15:39|0.031763
07:15:40|0.03175
07:15:41|0.031741
07:15:42|0.031741
07:15:42|0.031741
07:15:43|0.031741
07:15:45|0.03175
07:15:46|0.03175
07:15:47|0.03176
07:15:47|0.03176
07:15:49|0.03176
07:15:49|0.03176
07:15:51|0.031767
07:15:52|0.031769
07:15:52|0.031769
07:15:54|0.031769
07:15:55|0.031769
07:15:55|0.03174
07:15:57|0.031737
07:15:57|0.031737
07:15:58|0.031737
07:16:00|0.031761
07:16:01|0.031778
07:16:02|0.031778
07:16:03|0.031781
07:16:04|0.031781
07:16:06|0.031781
07:16:06|0.031781
07:16:07|0.031781
07:16:08|0.031797
07:16:10|0.031795
07:16:10|0.031795
07:16:11|0.031799
07:16:13|0.031801
07:16:13|0.031801
07:16:14|0.031815
07:16:16|0.031802
07:16:17|0.031804
07:16:17|0.031798
07:16:18|0.031805
07:16:20|0.031799
07:16:21|0.031803
07:16:21|0.031819
07:16:23|0.031819
07:16:23|0.031819
07:16:25|0.031821
07:16:26|0.031819
07:16:26|0.031819
07:16:28|0.031819
07:16:29|0.031835
07:16:31|0.031842
07:16:31|0.031842
07:16:33|0.031849
07:16:33|0.03184
07:16:34|0.031824
07:16:36|0.031824
07:16:37|0.031824
07:16:38|0.031836
07:16:38|0.031836
07:16:40|0.031837
07:16:41|0.031837
07:16:42|0.031837
07:16:43|0.031841
07:16:44|0.031845
07:16:46|0.031845
07:16:46|0.031845
07:16:48|0.031837
07:16:48|0.031837
07:16:49|0.031826
07:16:51|0.031826
07:16:52|0.031812
07:16:53|0.031812
07:16:54|0.031812
07:16:55|0.031812
07:16:56|0.031812
07:16:57|0.031818
07:16:58|0.031818
07:16:59|0.031818
07:17:00|0.031824
07:17:01|0.031824
07:17:02|0.031829
07:17:03|0.031829
07:17:04|0.031834
07:17:05|0.03186
07:17:06|0.03186
07:17:08|0.031834
07:17:09|0.031825
07:17:09|0.031825
07:17:11|0.031825
07:17:11|0.031823
07:17:12|0.031823
07:17:13|0.031823
07:17:15|0.031823
07:17:15|0.031836
07:17:17|0.031836
07:17:17|0.031825
07:17:18|0.031825
07:17:20|0.031828
07:17:21|0.031822
07:17:22|0.031822
07:17:22|0.031819
07:17:24|0.031818
07:17:24|0.031818
07:17:25|0.031818
07:17:27|0.031818
07:17:29|0.031818
07:17:29|0.031821
07:17:31|0.031821
07:17:31|0.031826
07:17:32|0.031811
07:17:34|0.031811
07:17:35|0.031811
07:17:36|0.031835
07:17:36|0.031832
07:17:38|0.031832
07:17:39|0.031837
07:17:40|0.031837
07:17:42|0.031852
07:17:43|0.031847
07:17:44|0.031846
07:17:45|0.031846
07:17:46|0.031846
07:17:46|0.031826
07:17:48|0.031834
07:17:49|0.03182
07:17:50|0.031825
07:17:51|0.031825
07:17:52|0.031825
07:17:53|0.031825
07:17:55|0.031825
07:17:55|0.031844
07:17:57|0.031841
07:17:58|0.031845
07:17:59|0.031846
07:18:00|0.031846
07:18:01|0.031825
07:18:02|0.031822
07:18:03|0.031822
07:18:04|0.031818
07:18:05|0.031801
07:18:06|0.031787
07:18:08|0.031799
07:18:09|0.031799
07:18:09|0.031785
07:18:11|0.031785
07:18:12|0.031785
07:18:12|0.031785
07:18:14|0.031785
07:18:14|0.031762
07:18:16|0.031776
07:18:16|0.031776
07:18:18|0.031776
07:18:19|0.03176
07:18:20|0.03176
07:18:21|0.031761
07:18:22|0.031761
07:18:23|0.031761
07:18:24|0.031761
07:18:25|0.031773
07:18:26|0.031767
07:18:27|0.031767
07:18:28|0.031767
07:18:29|0.031767
07:18:31|0.031756
07:18:31|0.031762
07:18:32|0.031762
07:18:35|0.031762
07:18:35|0.031762
07:18:36|0.031762
07:18:37|0.031762
07:18:39|0.031747
07:18:39|0.031747
07:18:40|0.031731
07:18:42|0.031734
07:18:43|0.031735
07:18:44|0.031737
07:18:45|0.031721
07:18:46|0.031721
07:18:47|0.031721
07:18:48|0.031721
07:18:49|0.031721
07:18:50|0.031741
07:18:51|0.031741
07:18:52|0.031737
07:18:53|0.031737
07:18:54|0.031737
07:18:55|0.031737
07:18:56|0.031707
07:18:57|0.031703
07:18:58|0.031698
07:18:59|0.0317
07:19:00|0.0317
07:19:01|0.0317
07:19:02|0.031722
07:19:03|0.031722
07:19:04|0.031722
07:19:05|0.031722
07:19:06|0.031708
07:19:07|0.031695
07:19:08|0.031694
07:19:09|0.031697
07:19:10|0.031689
07:19:11|0.031689
07:19:12|0.031681
07:19:13|0.031681
07:19:14|0.031681
07:19:15|0.031682
07:19:16|0.03171
07:19:17|0.031719
07:19:19|0.031715
07:19:19|0.031715
07:19:20|0.031715
07:19:21|0.031695
07:19:23|0.031695
07:19:23|0.031644
07:19:25|0.031644
07:19:25|0.031674
07:19:26|0.031682
07:19:27|0.031689
07:19:28|0.031689
07:19:29|0.031689
07:19:30|0.031695
07:19:32|0.031701
07:19:33|0.031701
07:19:35|0.031701
07:19:36|0.031709
07:19:37|0.031717
07:19:38|0.031717
07:19:39|0.031717
07:19:40|0.031717
07:19:42|0.031717
07:19:43|0.031717
07:19:43|0.031713
07:19:45|0.031713
07:19:46|0.031689
07:19:47|0.031689
07:19:48|0.031703
07:19:49|0.031703
07:19:50|0.031703
07:19:51|0.031703
07:19:52|0.031689
07:19:53|0.031689
07:19:54|0.031696
07:19:55|0.031692
07:19:56|0.031692
07:19:57|0.031692
07:19:58|0.031688
07:19:59|0.031688
07:20:00|0.031688
07:20:01|0.031682
07:20:02|0.031682
07:20:03|0.031682
07:20:04|0.031667
07:20:05|0.031661
07:20:06|0.03163
07:20:07|0.03163
07:20:08|0.031657
07:20:09|0.031657
07:20:10|0.031657
07:20:11|0.031657
07:20:12|0.03165
07:20:13|0.03165
07:20:14|0.03165
07:20:15|0.03165
07:20:16|0.031651
07:20:17|0.031643
07:20:18|0.031637
07:20:20|0.031637
07:20:20|0.031634
07:20:22|0.031634
07:20:22|0.031628
07:20:23|0.031621
07:20:24|0.031621
07:20:25|0.031605
07:20:26|0.031632
07:20:27|0.031613
07:20:28|0.0316
07:20:29|0.0316
07:20:30|0.031597
07:20:32|0.031609
07:20:32|0.031606
07:20:34|0.031606
07:20:35|0.031606
07:20:35|0.031605
07:20:37|0.031605
07:20:37|0.031597
07:20:38|0.031597
07:20:40|0.031596
07:20:41|0.031594
07:20:41|0.031594
07:20:43|0.031602
07:20:43|0.031595
07:20:45|0.031595
07:20:46|0.031595
07:20:46|0.031593
07:20:47|0.031608
07:20:49|0.031608
07:20:50|0.031608
07:20:51|0.031608
07:20:52|0.031601
07:20:53|0.031596
07:20:54|0.031596
07:20:55|0.031588
07:20:56|0.031588
07:20:57|0.031588
07:20:58|0.031588
07:20:59|0.031595
07:21:00|0.031617
07:21:01|0.031617
07:21:02|0.031617
07:21:03|0.03164
07:21:04|0.03164
07:21:05|0.03164
07:21:07|0.031656
07:21:07|0.031656
07:21:09|0.031643
07:21:09|0.031643
07:21:10|0.031643
07:21:11|0.031643
07:21:12|0.031663
07:21:13|0.031663
07:21:14|0.031666
07:21:15|0.031669
07:21:17|0.031663
07:21:17|0.031663
07:21:19|0.031663
07:21:19|0.031668
07:21:20|0.031659
07:21:21|0.031659
07:21:22|0.031659
07:21:23|0.031664
07:21:24|0.031633
07:21:25|0.031633
07:21:26|0.03166
07:21:28|0.03166
07:21:28|0.03166
07:21:30|0.03166
07:21:30|0.031642
07:21:32|0.031642
07:21:34|0.031642
07:21:34|0.031654
07:21:36|0.031654
07:21:36|0.031675
07:21:38|0.031669
07:21:38|0.031669
07:21:39|0.031669
07:21:41|0.031669
07:21:42|0.03167
07:21:43|0.031672
07:21:44|0.031672
07:21:45|0.031686
07:21:46|0.031686
07:21:47|0.03168
07:21:48|0.031697
07:21:49|0.031698
07:21:50|0.031705
07:21:51|0.031705
07:21:52|0.031705
07:21:53|0.031701
07:21:54|0.031696
07:21:55|0.031696
07:21:57|0.031698
07:21:57|0.031697
07:21:59|0.031701
07:22:00|0.031684
07:22:01|0.031676
07:22:02|0.031676
07:22:03|0.031695
07:22:04|0.031705
07:22:05|0.031705
07:22:06|0.031728
07:22:07|0.031741
07:22:08|0.031741
07:22:08|0.031741
07:22:10|0.031741
07:22:11|0.031714
07:22:12|0.03171
07:22:13|0.03171
07:22:14|0.031696
07:22:15|0.031692
07:22:16|0.031692
07:22:17|0.031752
07:22:18|0.031769
07:22:19|0.031756
07:22:20|0.031751
07:22:21|0.031741
07:22:22|0.031735
07:22:23|0.031735
07:22:24|0.031718
07:22:25|0.031709
07:22:26|0.031712
07:22:27|0.031712
07:22:28|0.03171
07:22:29|0.03171
07:22:30|0.031724
07:22:31|0.031724
07:22:32|0.031728
07:22:33|0.031728
07:22:35|0.03173
07:22:36|0.031725
07:22:37|0.031731
07:22:38|0.031731
07:22:39|0.031731
07:22:40|0.031731
07:22:41|0.031731
07:22:42|0.031731
07:22:42|0.031731
07:22:44|0.031731
07:22:45|0.031751
07:22:46|0.031756
07:22:47|0.031743
07:22:47|0.031757
07:22:49|0.031757
07:22:50|0.031772
07:22:51|0.031772
07:22:52|0.031772
07:22:53|0.031772
07:22:54|0.031772
07:22:55|0.031774
07:22:56|0.031769
07:22:57|0.031769
07:22:58|0.031764
07:23:00|0.031768
07:23:01|0.031768
07:23:02|0.031763
07:23:02|0.031762
07:23:03|0.031762
07:23:05|0.031762
07:23:05|0.031792
07:23:06|0.031788
07:23:07|0.031788
07:23:09|0.031788
07:23:09|0.031788
07:23:11|0.031784
07:23:12|0.031784
07:23:14|0.031784
07:23:14|0.031784
07:23:15|0.031774
07:23:16|0.031774
07:23:17|0.031774
07:23:19|0.031774
07:23:19|0.031774
07:23:20|0.031755
07:23:22|0.031753
07:23:23|0.031751
07:23:24|0.031747
07:23:24|0.031743
07:23:26|0.031743
07:23:27|0.031743
07:23:28|0.031743
07:23:29|0.031746
07:23:30|0.031746
07:23:30|0.031751
07:23:32|0.03176
07:23:33|0.03176
07:23:35|0.031774
07:23:35|0.031774
07:23:36|0.031774
07:23:38|0.031759
07:23:40|0.031737
07:23:40|0.031732
07:23:41|0.03172
07:23:42|0.03172
07:23:44|0.031718
07:23:45|0.031704
07:23:46|0.031704
07:23:47|0.031704
07:23:48|0.031704
07:23:49|0.031704
07:23:50|0.031704
07:23:51|0.031714
07:23:52|0.031714
07:23:53|0.031714
07:23:54|0.031714
07:23:55|0.031714
07:23:56|0.031709
07:23:57|0.031709
07:23:58|0.031709
07:23:59|0.031709
07:24:00|0.031709
07:24:01|0.031706
07:24:02|0.031705
07:24:03|0.031705
07:24:04|0.031705
07:24:06|0.031689
07:24:07|0.03168
07:24:08|0.03168
07:24:09|0.031689
07:24:09|0.031691
07:24:10|0.031691
07:24:11|0.031691
07:24:12|0.031691
07:24:13|0.031693
07:24:15|0.031693
07:24:16|0.031675
07:24:17|0.031675
07:24:18|0.031663
07:24:19|0.031654
07:24:19|0.031637
07:24:20|0.031629
07:24:22|0.031636
07:24:22|0.031641
07:24:24|0.031639
07:24:25|0.031639
07:24:25|0.031634
07:24:27|0.031621
07:24:28|0.031621
07:24:29|0.031622
07:24:30|0.031603
07:24:31|0.031611
07:24:32|0.031627
07:24:33|0.031607
07:24:35|0.031607
07:24:36|0.031599
07:24:38|0.031623
07:24:38|0.031623
07:24:40|0.031631
07:24:41|0.031631
07:24:42|0.031636
07:24:44|0.031636
07:24:44|0.03163
07:24:46|0.03163
07:24:47|0.03163
07:24:48|0.03163
07:24:49|0.03163
07:24:50|0.03163
07:24:51|0.03163
07:24:52|0.031634
07:24:53|0.031634
07:24:54|0.031634
07:24:55|0.031634
07:24:56|0.031634
07:24:57|0.031634
07:24:58|0.031634
07:24:59|0.031631
07:25:00|0.031631
07:25:01|0.031621
07:25:02|0.031622
07:25:03|0.031622
07:25:04|0.031622
07:25:05|0.031622
07:25:06|0.031622
07:25:07|0.031622
07:25:08|0.031622
07:25:09|0.031622
07:25:10|0.031622
07:25:11|0.031622
07:25:12|0.031622
07:25:14|0.031622
07:25:14|0.031622
07:25:16|0.031622
07:25:17|0.031621
07:25:18|0.031621
07:25:19|0.031621
07:25:20|0.031621
07:25:21|0.031621
07:25:22|0.031621
07:25:23|0.031621
07:25:25|0.031621
07:25:25|0.031621
07:25:26|0.031621
07:25:27|0.031622
07:25:28|0.031637
07:25:30|0.031639
07:25:30|0.031639
07:25:31|0.031639
07:25:32|0.031632
07:25:33|0.031632
07:25:34|0.031632
07:25:36|0.031632
07:25:37|0.031633
07:25:39|0.031642
07:25:39|0.031642
07:25:41|0.031642
07:25:42|0.031648
07:25:42|0.031672
07:25:44|0.031657
07:25:44|0.031656
07:25:46|0.031644
07:25:46|0.031644
07:25:48|0.031644
07:25:49|0.031651
07:25:50|0.031651
07:25:51|0.031651
07:25:52|0.031651
07:25:54|0.031651
07:25:54|0.031651
07:25:56|0.031655
07:25:56|0.031655
07:25:57|0.031655
07:25:59|0.031655
07:26:00|0.031657
07:26:01|0.03164
07:26:01|0.03164
07:26:03|0.031633
07:26:04|0.031619
07:26:05|0.031619
07:26:06|0.031619
07:26:07|0.031639
07:26:08|0.031631
07:26:09|0.031631
07:26:10|0.031631
07:26:11|0.031631
07:26:12|0.031635
07:26:13|0.031635
07:26:14|0.031635
07:26:15|0.031642
07:26:16|0.03164
07:26:17|0.03164
07:26:18|0.031637
07:26:19|0.031637
07:26:21|0.031649
07:26:21|0.031649
07:26:22|0.031649
07:26:23|0.031649
07:26:24|0.031624
07:26:25|0.031624
07:26:26|0.031624
07:26:28|0.03162
07:26:29|0.03162
07:26:30|0.031601
07:26:31|0.031601
07:26:32|0.031601
07:26:33|0.031612
07:26:34|0.031612
07:26:35|0.031607
07:26:36|0.031607
07:26:38|0.03161
07:26:38|0.031602
07:26:39|0.031602
07:26:40|0.031602
07:26:42|0.031602
07:26:43|0.03161
07:26:44|0.03161
07:26:45|0.03161
07:26:46|0.03161
07:26:47|0.03161
07:26:48|0.03161
07:26:49|0.03161
07:26:50|0.03161
07:26:51|0.031631
07:26:52|0.03163
07:26:53|0.03163
07:26:54|0.031627
07:26:55|0.031627
07:26:57|0.031627
07:26:57|0.031625
07:26:58|0.031625
07:26:59|0.031611
07:27:00|0.031611
07:27:01|0.031614
07:27:03|0.031614
07:27:03|0.031615
07:27:05|0.031615
07:27:05|0.031615
07:27:06|0.031615
07:27:07|0.031615
07:27:08|0.031615
07:27:09|0.031611
07:27:10|0.031611
07:27:12|0.031612
07:27:13|0.031612
07:27:14|0.031612
07:27:15|0.031606
07:27:16|0.031606
07:27:17|0.031606
07:27:18|0.031612
07:27:20|0.031612
07:27:20|0.031612
07:27:21|0.031612
07:27:23|0.031601
07:27:24|0.031601
07:27:24|0.0316
07:27:26|0.031567
07:27:27|0.031576
07:27:28|0.031574
07:27:28|0.031582
07:27:30|0.031582
07:27:31|0.03159
07:27:32|0.03159
07:27:32|0.031589
07:27:34|0.031589
07:27:35|0.031589
07:27:36|0.031598
07:27:37|0.031598
07:27:39|0.031627
07:27:40|0.031618
07:27:40|0.031615
07:27:42|0.031615
07:27:43|0.031615
07:27:44|0.031615
07:27:44|0.031615
07:27:46|0.031615
07:27:47|0.031615
07:27:49|0.031615
07:27:49|0.031615
07:27:51|0.031615
07:27:51|0.031612
07:27:53|0.031612
07:27:54|0.03161
07:27:55|0.031638
07:27:56|0.031638
07:27:57|0.03163
07:27:58|0.031632
07:27:59|0.031632
07:28:00|0.031621
07:28:02|0.031631
07:28:03|0.031624
07:28:04|0.031624
07:28:06|0.031617
07:28:07|0.031605
07:28:08|0.031602
07:28:08|0.0316
07:28:09|0.03159
07:28:11|0.03159
07:28:11|0.031611
07:28:13|0.031611
07:28:13|0.031611
07:28:14|0.031611
07:28:16|0.031624
07:28:16|0.031609
07:28:17|0.031609
07:28:18|0.031606
07:28:20|0.031606
07:28:20|0.031602
07:28:21|0.031602
07:28:23|0.03159
07:28:24|0.031589
07:28:25|0.031586
07:28:25|0.031586
07:28:27|0.031587
07:28:28|0.031587
07:28:29|0.031587
07:28:30|0.031587
07:28:31|0.031586
07:28:32|0.031586
07:28:33|0.031586
07:28:34|0.031586
07:28:35|0.031586
07:28:36|0.031592
07:28:36|0.031592
07:28:38|0.031599
07:28:39|0.031602
07:28:40|0.031602
07:28:40|0.031602
07:28:43|0.031638
07:28:44|0.031636
07:28:45|0.031631
07:28:46|0.03163
07:28:46|0.031627
07:28:48|0.031627
07:28:50|0.031627
07:28:51|0.031627
07:28:52|0.031581
07:28:53|0.031584
07:28:54|0.031584
07:28:55|0.031584
07:28:55|0.031596
07:28:57|0.031624
07:28:58|0.031608
07:28:59|0.03161
07:29:00|0.03161
07:29:00|0.03161
07:29:02|0.03161
07:29:02|0.03161
07:29:04|0.0316
07:29:06|0.031597
07:29:06|0.031591
07:29:07|0.031591
07:29:08|0.031591
07:29:09|0.031591
07:29:11|0.031591
07:29:11|0.031591
07:29:12|0.031591
07:29:14|0.031601
07:29:15|0.0316
07:29:15|0.0316
07:29:17|0.031591
07:29:17|0.031591
07:29:18|0.0316
07:29:20|0.031576
07:29:20|0.031584
07:29:22|0.031588
07:29:22|0.03159
07:29:23|0.031583
07:29:25|0.031583
07:29:25|0.031583
07:29:26|0.031583
07:29:27|0.031587
07:29:28|0.031577
07:29:29|0.031577
07:29:30|0.031577
07:29:31|0.031576
07:29:32|0.031584
07:29:33|0.031577
07:29:34|0.031577
07:29:36|0.031577
07:29:36|0.031577
07:29:38|0.031577
07:29:38|0.031586
07:29:40|0.031589
07:29:41|0.03158
07:29:43|0.03158
07:29:44|0.03158
07:29:44|0.03158
07:29:46|0.031597
07:29:48|0.031597
07:29:48|0.031597
07:29:49|0.031596
07:29:50|0.031596
07:29:52|0.031596
07:29:53|0.031595
07:29:54|0.03159
07:29:55|0.03159
07:29:56|0.031577
07:29:58|0.031577
07:29:59|0.031579
07:30:00|0.031571
07:30:01|0.031571
07:30:02|0.031582
07:30:03|0.031573
07:30:04|0.031573
07:30:05|0.031573
07:30:06|0.031569
07:30:07|0.031569
07:30:08|0.031597
07:30:09|0.031585
07:30:10|0.031585
07:30:11|0.031587
07:30:12|0.031617
07:30:13|0.031621
07:30:14|0.031621
07:30:15|0.031599
07:30:16|0.031599
07:30:17|0.031589
07:30:18|0.031592
07:30:19|0.031592
07:30:20|0.031609
07:30:21|0.031604
07:30:22|0.031604
07:30:24|0.031625
07:30:24|0.031625
07:30:25|0.031625
07:30:27|0.031612
07:30:27|0.031606
07:30:28|0.031606
07:30:29|0.031611
07:30:31|0.031606
07:30:31|0.031614
07:30:32|0.031614
07:30:33|0.031625
07:30:35|0.031625
07:30:36|0.031625
07:30:37|0.03163
07:30:37|0.03165
07:30:38|0.031657
07:30:40|0.031657
07:30:42|0.03166
07:30:42|0.031645
07:30:43|0.031648
07:30:44|0.031648
07:30:46|0.031629
07:30:46|0.031629
07:30:47|0.031629
07:30:48|0.031616
07:30:50|0.031616
07:30:50|0.031616
07:30:52|0.031614
07:30:53|0.031611
07:30:54|0.031611
07:30:55|0.031611
07:30:56|0.031611
07:30:57|0.031611
07:30:58|0.031611
07:30:58|0.031611
07:31:00|0.031586
07:31:01|0.031588
07:31:02|0.031588
07:31:03|0.031588
07:31:03|0.031588
07:31:05|0.031588
07:31:06|0.031606
07:31:07|0.031616
07:31:08|0.031616
07:31:09|0.031616
07:31:10|0.031616
07:31:11|0.031616
07:31:12|0.031619
07:31:13|0.031619
07:31:14|0.031619
07:31:15|0.03162
07:31:16|0.03163
07:31:17|0.03163
07:31:18|0.03163
07:31:19|0.031631
07:31:20|0.031631
07:31:21|0.031682
07:31:22|0.031682
07:31:23|0.031682
07:31:24|0.031696
07:31:25|0.031696
07:31:26|0.031696
07:31:27|0.031699
07:31:28|0.031735
07:31:29|0.031733
07:31:30|0.031739
07:31:31|0.031783
07:31:32|0.031793
07:31:33|0.031783
07:31:34|0.031782
07:31:36|0.031787
07:31:37|0.031787
07:31:37|0.031793
07:31:38|0.031793
07:31:40|0.031779
07:31:40|0.031777
07:31:42|0.031782
07:31:43|0.031782
07:31:44|0.031782
07:31:45|0.031765
07:31:47|0.031758
07:31:47|0.031758
07:31:49|0.03175
07:31:49|0.03175
07:31:51|0.031767
07:31:51|0.031767
07:31:53|0.031769
07:31:54|0.031762
07:31:55|0.031762
07:31:57|0.031762
07:31:58|0.031765
07:31:59|0.031765
07:31:59|0.031765
07:32:01|0.031786
07:32:01|0.031786
07:32:03|0.0318
07:32:04|0.031793
07:32:05|0.031797
07:32:06|0.031797
07:32:07|0.031797
07:32:08|0.031797
07:32:10|0.031815
07:32:11|0.031815
07:32:11|0.031815
07:32:12|0.031815
07:32:13|0.031815
07:32:14|0.031798
07:32:15|0.031798
07:32:16|0.031798
07:32:18|0.031797
07:32:19|0.031797
07:32:20|0.031797
07:32:20|0.031787
07:32:21|0.031787
07:32:22|0.0318
07:32:23|0.0318
07:32:24|0.031803
07:32:25|0.031804
07:32:26|0.031812
07:32:27|0.031812
07:32:28|0.031811
07:32:30|0.031811
07:32:30|0.031811
07:32:31|0.031808
07:32:33|0.031798
07:32:34|0.031776
07:32:35|0.031782
07:32:36|0.031778
07:32:37|0.031778
07:32:38|0.03179
07:32:39|0.03179
07:32:39|0.031792
07:32:40|0.031792
07:32:42|0.031792
07:32:44|0.031792
07:32:44|0.031805
07:32:46|0.031805
07:32:47|0.031847
07:32:47|0.031833
07:32:49|0.031832
07:32:50|0.03182
07:32:51|0.031821
07:32:52|0.031821
07:32:53|0.031821
07:32:54|0.031821
07:32:55|0.031804
07:32:56|0.031804
07:32:57|0.031805
07:32:58|0.031792
07:32:59|0.031792
07:33:00|0.031792
07:33:01|0.031779
07:33:02|0.031786
07:33:04|0.031786
07:33:04|0.031795
07:33:06|0.031776
07:33:08|0.03176
07:33:09|0.031746
07:33:09|0.031767
07:33:10|0.031776
07:33:11|0.031757
07:33:13|0.031757
07:33:13|0.031757
07:33:15|0.031757
07:33:16|0.03175
07:33:17|0.03175
07:33:17|0.031811
07:33:18|0.031829
07:33:19|0.031822
07:33:21|0.031817
07:33:21|0.031835
07:33:22|0.03181
07:33:24|0.031822
07:33:24|0.031822
07:33:26|0.031822
07:33:26|0.03181
07:33:28|0.031811
07:33:29|0.031811
07:33:30|0.031811
07:33:31|0.031811
07:33:32|0.031811
07:33:33|0.031811
07:33:34|0.031811
07:33:35|0.031826
07:33:36|0.031813
07:33:37|0.031814
07:33:38|0.031814
07:33:39|0.031814
07:33:40|0.031815
07:33:41|0.031838
07:33:43|0.031838
07:33:44|0.031832
07:33:45|0.031832
07:33:47|0.031827
07:33:48|0.031827
07:33:49|0.031835
07:33:50|0.031835
07:33:51|0.031837
07:33:52|0.031837
07:33:53|0.031837
07:33:54|0.031834
07:33:55|0.031829
07:33:56|0.031829
07:33:57|0.031829
07:33:58|0.031815
07:33:59|0.031815
07:34:01|0.031819
07:34:01|0.031828
07:34:02|0.031815
07:34:04|0.031786
07:34:05|0.031753
07:34:06|0.031753
07:34:06|0.031758
07:34:08|0.031751
07:34:09|0.031751
07:34:11|0.031733
07:34:11|0.031725
07:34:13|0.031716
07:34:13|0.031711
07:34:14|0.031714
07:34:16|0.031737
07:34:16|0.031744
07:34:18|0.031744
07:34:18|0.031739
07:34:19|0.031725
07:34:21|0.031725
07:34:22|0.031748
07:34:23|0.031748
07:34:24|0.031748
07:34:25|0.031741
07:34:26|0.031741
07:34:27|0.03173
07:34:28|0.031735
07:34:29|0.031735
07:34:30|0.031738
07:34:31|0.031741
07:34:32|0.031741
07:34:33|0.031747
07:34:34|0.031747
07:34:35|0.031747
07:34:36|0.031747
07:34:37|0.031754
07:34:38|0.031754
07:34:39|0.031754
07:34:40|0.031754
07:34:41|0.031758
07:34:42|0.031745
07:34:43|0.031742
07:34:44|0.031742
07:34:45|0.031741
07:34:46|0.031741
07:34:48|0.031741
07:34:49|0.031741
07:34:50|0.031738
07:34:50|0.031738
07:34:52|0.031723
07:34:53|0.031723
07:34:55|0.031723
07:34:56|0.031718
07:34:56|0.031718
07:34:57|0.031718
07:34:59|0.031716
07:34:59|0.031714
07:35:00|0.031714
07:35:01|0.031726
07:35:03|0.031726
07:35:03|0.03172
07:35:05|0.031714
07:35:06|0.031765
07:35:07|0.03177
07:35:08|0.03181
07:35:09|0.031783
07:35:10|0.031783
07:35:11|0.031783
07:35:12|0.031783
07:35:13|0.031776
07:35:14|0.031778
07:35:16|0.031764
07:35:17|0.031754
07:35:18|0.031749
07:35:19|0.031749
07:35:20|0.03174
07:35:21|0.03174
07:35:23|0.03174
07:35:24|0.03174
07:35:24|0.031751
07:35:25|0.031759
07:35:26|0.031765
07:35:27|0.03177
07:35:28|0.031765
07:35:29|0.031772
07:35:30|0.031768
07:35:31|0.031776
07:35:32|0.031779
07:35:33|0.031779
07:35:34|0.031779
07:35:35|0.031779
07:35:36|0.031772
07:35:38|0.031772
07:35:38|0.031772
07:35:39|0.031774
07:35:40|0.031774
07:35:41|0.031774
07:35:42|0.031774
07:35:43|0.031761
07:35:44|0.031761
07:35:46|0.031778
07:35:48|0.031781
07:35:50|0.031781
07:35:50|0.031778
07:35:51|0.031775
07:35:52|0.031775
07:35:54|0.031775
07:35:55|0.031775
07:35:55|0.031775
07:35:57|0.031775
07:35:58|0.031776
07:35:58|0.031766
07:36:00|0.031766
07:36:01|0.031766
07:36:02|0.031772
07:36:03|0.031772
07:36:04|0.031772
07:36:05|0.031784
07:36:07|0.031776
07:36:07|0.031784
07:36:08|0.03179
07:36:10|0.031791
07:36:11|0.031799
07:36:12|0.0318
07:36:12|0.031787
07:36:14|0.031787
07:36:14|0.031787
07:36:15|0.031788
07:36:17|0.031788
07:36:18|0.031793
07:36:19|0.031793
07:36:20|0.031799
07:36:20|0.031788
07:36:22|0.031775
07:36:23|0.031763
07:36:24|0.031764
07:36:25|0.031764
07:36:26|0.031771
07:36:27|0.031771
07:36:28|0.031775
07:36:29|0.031775
07:36:30|0.031775
07:36:31|0.031775
07:36:32|0.031775
07:36:33|0.031775
07:36:35|0.031775
07:36:35|0.031775
07:36:37|0.031775
07:36:38|0.031779
07:36:38|0.031779
07:36:39|0.031779
07:36:41|0.031774
07:36:42|0.031774
07:36:43|0.031774
07:36:44|0.031779
07:36:44|0.031779
07:36:46|0.031793
07:36:47|0.031788
07:36:48|0.031794
07:36:48|0.031794
07:36:51|0.031794
07:36:51|0.031794
07:36:53|0.031796
07:36:54|0.031796
07:36:55|0.031796
07:36:56|0.031796
07:36:57|0.031796
07:36:58|0.031796
07:36:59|0.03177
07:37:00|0.031754
07:37:02|0.031766
07:37:03|0.031766
07:37:04|0.031766
07:37:05|0.031766
07:37:06|0.031766
07:37:07|0.031759
07:37:08|0.031727
07:37:09|0.031722
07:37:10|0.031722
07:37:11|0.031721
07:37:12|0.031725
07:37:13|0.031725
07:37:14|0.031722
07:37:15|0.031723
07:37:16|0.031735
07:37:17|0.031735
07:37:18|0.031735
07:37:19|0.031735
07:37:20|0.031721
07:37:21|0.031721
07:37:22|0.031723
07:37:23|0.031723
07:37:24|0.031718
07:37:25|0.031718
07:37:26|0.031718
07:37:27|0.031718
07:37:28|0.031707
07:37:29|0.031686
07:37:30|0.031682
07:37:31|0.031683
07:37:33|0.031732
07:37:33|0.031732
07:37:34|0.031732
07:37:35|0.031732
07:37:37|0.031732
07:37:37|0.031719
07:37:38|0.031724
07:37:39|0.031737
07:37:40|0.031737
07:37:41|0.031738
07:37:42|0.031754
07:37:43|0.031766
07:37:45|0.03176
07:37:45|0.031754
07:37:47|0.031754
07:37:49|0.031754
07:37:50|0.031754
07:37:51|0.031748
07:37:52|0.031748
07:37:54|0.031738
07:37:55|0.031733
07:37:56|0.031733
07:37:56|0.031733
07:37:58|0.031733
07:37:59|0.031733
07:38:00|0.031733
07:38:01|0.031741
07:38:02|0.031741
07:38:03|0.031724
07:38:04|0.031719
07:38:05|0.031719
07:38:06|0.031703
07:38:07|0.031691
07:38:08|0.031691
07:38:09|0.031701
07:38:10|0.031702
07:38:11|0.031697
07:38:12|0.031697
07:38:13|0.031697
07:38:14|0.031697
07:38:15|0.031697
07:38:16|0.031697
07:38:17|0.031697
07:38:19|0.031697
07:38:19|0.031697
07:38:20|0.031697
07:38:22|0.031697
07:38:23|0.031697
07:38:23|0.031689
07:38:24|0.031689
07:38:25|0.031689
07:38:26|0.031689
07:38:27|0.031689
07:38:28|0.031689
07:38:29|0.031689
07:38:31|0.03168
07:38:31|0.031684
07:38:33|0.031705
07:38:33|0.031679
07:38:35|0.03167
07:38:35|0.03167
07:38:36|0.03167
07:38:38|0.031694
07:38:39|0.031694
07:38:40|0.031694
07:38:41|0.031691
07:38:41|0.031691
07:38:43|0.031689
07:38:43|0.031689
07:38:44|0.031689
07:38:45|0.031689
07:38:47|0.031689
07:38:48|0.031689
07:38:50|0.031689
07:38:51|0.031689
07:38:52|0.031689
07:38:53|0.031689
07:38:54|0.031683
07:38:55|0.031687
07:38:56|0.03168
07:38:57|0.031685
07:38:58|0.031685
07:38:59|0.031687
07:39:00|0.031687
07:39:02|0.031687
07:39:03|0.031675
07:39:03|0.031675
07:39:05|0.031675
07:39:05|0.031652
07:39:07|0.031636
07:39:08|0.031636
07:39:09|0.031636
07:39:09|0.031646
07:39:10|0.031645
07:39:12|0.031645
07:39:13|0.031646
07:39:15|0.031646
07:39:15|0.031647
07:39:17|0.031647
07:39:17|0.031647
07:39:18|0.03165
07:39:20|0.03165
07:39:20|0.03165
07:39:21|0.031638
07:39:22|0.031638
07:39:24|0.031638
07:39:25|0.031638
07:39:26|0.031638
07:39:27|0.031638
07:39:28|0.031657
07:39:28|0.031663
07:39:30|0.031652
07:39:31|0.031646
07:39:32|0.031639
07:39:33|0.031631
07:39:34|0.031633
07:39:35|0.031633
07:39:36|0.031629
07:39:38|0.031629
07:39:38|0.03162
07:39:40|0.03162
07:39:40|0.03162
07:39:41|0.03162
07:39:42|0.031613
07:39:43|0.03161
07:39:45|0.031605
07:39:46|0.031607
07:39:46|0.031607
07:39:48|0.031624
07:39:48|0.03162
07:39:49|0.031627
07:39:50|0.031631
07:39:52|0.031625
07:39:53|0.03162
07:39:54|0.03162
07:39:55|0.03162
07:39:56|0.031629
07:39:57|0.031607
07:39:58|0.031607
07:39:59|0.031607
07:40:01|0.031607
07:40:01|0.031629
07:40:03|0.031629
07:40:04|0.031629
07:40:05|0.031629
07:40:05|0.031629
07:40:07|0.031619
07:40:08|0.031629
07:40:09|0.031638
07:40:10|0.031631
07:40:11|0.031631
07:40:12|0.031631
07:40:13|0.031624
07:40:14|0.031624
07:40:15|0.031624
07:40:16|0.031605
07:40:17|0.031605
07:40:18|0.0316
07:40:18|0.0316
07:40:20|0.031607
07:40:21|0.031605
07:40:22|0.031613
07:40:23|0.031635
07:40:23|0.031621
07:40:25|0.031608
07:40:26|0.031608
07:40:27|0.031608
07:40:28|0.031553
07:40:29|0.031556
07:40:30|0.031563
07:40:31|0.031563
07:40:32|0.03156
07:40:33|0.031531
07:40:34|0.031541
07:40:35|0.031572
07:40:36|0.031566
07:40:37|0.031549
07:40:38|0.031546
07:40:39|0.031522
07:40:40|0.031523
07:40:41|0.031524
07:40:42|0.031524
07:40:44|0.031524
07:40:44|0.031524
07:40:45|0.031515
07:40:46|0.031515
07:40:48|0.031515
07:40:48|0.031508
07:40:49|0.03153
07:40:51|0.03153
07:40:51|0.031524
07:40:52|0.031536
07:40:54|0.031531
07:40:54|0.031534
07:40:56|0.031546
07:40:57|0.031543
07:40:59|0.031544
07:40:59|0.031539
07:41:01|0.031539
07:41:01|0.031553
07:41:02|0.03155
07:41:03|0.031552
07:41:04|0.031552
07:41:05|0.031552
07:41:06|0.031548
07:41:07|0.03154
07:41:08|0.031538
07:41:09|0.031538
07:41:10|0.031538
07:41:12|0.031532
07:41:12|0.031527
07:41:13|0.031523
07:41:14|0.031537
07:41:16|0.031528
07:41:16|0.031532
07:41:17|0.03154
07:41:18|0.031545
07:41:19|0.031533
07:41:21|0.031533
07:41:22|0.031533
07:41:22|0.031517
07:41:23|0.031517
07:41:25|0.031509
07:41:25|0.031501
07:41:26|0.031501
07:41:27|0.031511
07:41:29|0.031512
07:41:29|0.031506
07:41:31|0.031506
07:41:31|0.031506
07:41:32|0.031506
07:41:34|0.031506
07:41:35|0.031533
07:41:35|0.031542
07:41:36|0.031537
07:41:38|0.031548
07:41:38|0.031538
07:41:39|0.031537
07:41:40|0.031537
07:41:42|0.031537
07:41:42|0.03154
07:41:43|0.03154
07:41:44|0.031548
07:41:45|0.031548
07:41:46|0.031535
07:41:48|0.031535
07:41:49|0.03152
07:41:49|0.03152
07:41:50|0.03152
07:41:52|0.03152
07:41:53|0.03152
07:41:54|0.031524
07:41:55|0.031531
07:41:56|0.031529
07:41:58|0.031507
07:41:58|0.03152
07:42:00|0.031522
07:42:01|0.031534
07:42:03|0.031528
07:42:04|0.031533
07:42:05|0.031517
07:42:05|0.031545
07:42:06|0.031545
07:42:08|0.031538
07:42:08|0.031534
07:42:09|0.031544
07:42:11|0.031551
07:42:12|0.031559
07:42:12|0.031551
07:42:13|0.031551
07:42:14|0.031544
07:42:16|0.031543
07:42:16|0.031543
07:42:17|0.031545
07:42:18|0.031536
07:42:20|0.031532
07:42:21|0.031524
07:42:22|0.031515
07:42:23|0.031504
07:42:24|0.031504
07:42:25|0.031496
07:42:26|0.031497
07:42:27|0.031498
07:42:28|0.031497
07:42:29|0.031497
07:42:31|0.031492
07:42:32|0.031492
07:42:33|0.031491
07:42:34|0.031491
07:42:35|0.031473
07:42:35|0.031473
07:42:36|0.031473
07:42:37|0.031489
07:42:38|0.031489
07:42:40|0.031515
07:42:40|0.031503
07:42:42|0.031503
07:42:42|0.031529
07:42:44|0.031514
07:42:44|0.031522
07:42:46|0.031522
07:42:47|0.031522
07:42:47|0.031521
07:42:49|0.031525
07:42:50|0.031522
07:42:51|0.031531
07:42:51|0.031531
07:42:53|0.031544
07:42:54|0.031544
07:42:55|0.031544
07:42:56|0.031544
07:42:57|0.031555
07:42:59|0.031559
07:43:00|0.031573
07:43:00|0.03158
07:43:02|0.031595
07:43:03|0.031599
07:43:04|0.031609
07:43:04|0.031609
07:43:06|0.031632
07:43:07|0.031623
07:43:08|0.031616
07:43:09|0.031616
07:43:09|0.031631
07:43:11|0.031637
07:43:12|0.031625
07:43:13|0.031613
07:43:14|0.031612
07:43:16|0.031623
07:43:17|0.031619
07:43:18|0.03161
07:43:19|0.031611
07:43:20|0.031611
07:43:21|0.031611
07:43:22|0.031602
07:43:23|0.03158
07:43:24|0.03158
07:43:25|0.031575
07:43:26|0.031573
07:43:27|0.031573
07:43:28|0.031562
07:43:28|0.031562
07:43:30|0.031562
07:43:30|0.031562
07:43:31|0.031566
07:43:33|0.031566
07:43:34|0.031566
07:43:35|0.031566
07:43:36|0.031571
07:43:37|0.031576
07:43:38|0.031576
07:43:39|0.031576
07:43:40|0.031576
07:43:41|0.031583
07:43:42|0.031583
07:43:43|0.031583
07:43:44|0.031583
07:43:45|0.031603
07:43:46|0.031603
07:43:47|0.031609
07:43:48|0.031609
07:43:49|0.031585
07:43:50|0.031585
07:43:51|0.031585
07:43:52|0.031585
07:43:54|0.031608
07:43:55|0.031609
07:43:56|0.031614
07:43:58|0.031623
07:43:58|0.031613
07:44:01|0.031613
07:44:01|0.03161
07:44:03|0.031608
07:44:03|0.031608
07:44:05|0.031621
07:44:05|0.031621
07:44:07|0.031621
07:44:08|0.031621
07:44:08|0.031621
07:44:10|0.031621
07:44:11|0.031621
07:44:12|0.031604
07:44:13|0.031586
07:44:14|0.031586
07:44:15|0.031587
07:44:16|0.031599
07:44:17|0.031591
07:44:18|0.031588
07:44:19|0.031594
07:44:20|0.031594
07:44:21|0.031587
07:44:23|0.031567
07:44:23|0.031567
07:44:24|0.031567
07:44:25|0.031567
07:44:27|0.031567
07:44:27|0.031551
07:44:28|0.031551
07:44:29|0.031551
07:44:31|0.031551
07:44:32|0.031551
07:44:32|0.031567
07:44:34|0.031569
07:44:34|0.031569
07:44:35|0.031574
07:44:37|0.031574
07:44:37|0.031578
07:44:38|0.031578
07:44:40|0.03157
07:44:40|0.031573
07:44:42|0.03158
07:44:42|0.031587
07:44:44|0.031587
07:44:45|0.031587
07:44:46|0.031587
07:44:46|0.031587
07:44:48|0.031587
07:44:49|0.031575
07:44:50|0.031575
07:44:51|0.03158
07:44:52|0.03158
07:44:53|0.03158
07:44:54|0.03158
07:44:56|0.03158
07:44:57|0.03158
07:44:58|0.03158
07:44:59|0.03158
07:45:00|0.031582
07:45:01|0.031591
07:45:02|0.031601
07:45:03|0.031601
07:45:04|0.031589
07:45:05|0.031589
07:45:06|0.031589
07:45:07|0.031576
07:45:08|0.031585
07:45:09|0.031591
07:45:10|0.031591
07:45:11|0.031592
07:45:12|0.031592
07:45:13|0.031592
07:45:14|0.031585
07:45:15|0.031591
07:45:16|0.031591
07:45:17|0.031591
07:45:18|0.031581
07:45:19|0.03158
07:45:20|0.031605
07:45:21|0.031605
07:45:22|0.031605
07:45:23|0.031605
07:45:24|0.031586
07:45:25|0.031578
07:45:26|0.031573
07:45:27|0.031573
07:45:28|0.031573
07:45:29|0.031579
07:45:30|0.031579
07:45:31|0.031577
07:45:32|0.031577
07:45:33|0.031577
07:45:34|0.031577
07:45:36|0.031577
07:45:36|0.031577
07:45:37|0.031563
07:45:39|0.031561
07:45:40|0.031561
07:45:40|0.031566
07:45:41|0.031566
07:45:42|0.031566
07:45:43|0.031566
07:45:44|0.031566
07:45:45|0.031571
07:45:47|0.031571
07:45:48|0.031583
07:45:49|0.031583
07:45:50|0.031583
07:45:51|0.031583
07:45:52|0.031582
07:45:53|0.031582
07:45:54|0.031582
07:45:55|0.031582
07:45:56|0.03158
07:45:57|0.031579
07:45:59|0.031579
07:45:59|0.031538
07:46:01|0.031544
07:46:01|0.031544
07:46:03|0.031544
07:46:04|0.031582
07:46:05|0.031602
07:46:05|0.031598
07:46:06|0.031607
07:46:07|0.031607
07:46:08|0.031607
07:46:10|0.031607
07:46:11|0.031607
07:46:12|0.031607
07:46:13|0.031607
07:46:14|0.031612
07:46:15|0.031612
07:46:16|0.031604
07:46:18|0.031615
07:46:19|0.031615
07:46:20|0.031611
07:46:20|0.031595
07:46:21|0.031595
07:46:23|0.031562
07:46:24|0.031559
07:46:25|0.031559
07:46:25|0.031559
07:46:27|0.03155
07:46:28|0.031544
07:46:29|0.031544
07:46:29|0.031544
07:46:31|0.031527
07:46:32|0.031526
07:46:32|0.031526
07:46:34|0.031533
07:46:35|0.031527
07:46:36|0.031537
07:46:37|0.031533
07:46:38|0.031533
07:46:39|0.031533
07:46:40|0.031533
07:46:41|0.031525
07:46:42|0.031525
07:46:43|0.031526
07:46:44|0.03153
07:46:45|0.031523
07:46:46|0.031523
07:46:47|0.031523
07:46:48|0.031523
07:46:49|0.031531
07:46:50|0.031531
07:46:51|0.031531
07:46:52|0.031531
07:46:53|0.031531
07:46:54|0.031531
07:46:55|0.031531
07:46:56|0.031531
07:46:57|0.031531
07:46:58|0.031531
07:47:00|0.031538
07:47:01|0.031538
07:47:01|0.031538
07:47:03|0.031521
07:47:04|0.031521
07:47:04|0.0315
07:47:05|0.031486
07:47:07|0.031482
07:47:08|0.031488
07:47:10|0.03149
07:47:11|0.03149
07:47:11|0.031493
07:47:13|0.031493
07:47:13|0.031514
07:47:14|0.031508
07:47:16|0.031492
07:47:17|0.031512
07:47:17|0.031512
07:47:19|0.031491
07:47:19|0.031511
07:47:21|0.031511
07:47:22|0.031536
07:47:23|0.03153
07:47:24|0.031528
07:47:25|0.03151
07:47:26|0.031498
07:47:27|0.031492
07:47:28|0.031492
07:47:29|0.031492
07:47:30|0.031492
07:47:31|0.031492
07:47:32|0.031492
07:47:33|0.031483
07:47:35|0.031474
07:47:35|0.031472
07:47:36|0.031469
07:47:37|0.031474
07:47:38|0.031474
07:47:40|0.031474
07:47:41|0.031489
07:47:42|0.031479
07:47:43|0.031501
07:47:43|0.031501
07:47:44|0.031501
07:47:45|0.031501
07:47:46|0.031501
07:47:47|0.031501
07:47:49|0.031501
07:47:50|0.031501
07:47:50|0.031501
07:47:51|0.031501
07:47:53|0.031501
07:47:54|0.031515
07:47:55|0.031524
07:47:55|0.031538
07:47:57|0.03154
07:47:59|0.03154
07:47:59|0.03154
07:48:01|0.031548
07:48:03|0.031537
07:48:04|0.031542
07:48:05|0.03155
07:48:06|0.031558
07:48:07|0.031584
07:48:08|0.031584
07:48:09|0.031594
07:48:10|0.031594
07:48:11|0.031586
07:48:12|0.031585
07:48:13|0.031585
07:48:14|0.031585
07:48:15|0.031576
07:48:16|0.031576
07:48:17|0.031576
07:48:18|0.031579
07:48:19|0.031581
07:48:20|0.031575
07:48:21|0.031577
07:48:22|0.031579
07:48:23|0.03158
07:48:24|0.031596
07:48:25|0.031596
07:48:26|0.031596
07:48:27|0.031608
07:48:28|0.031611
07:48:29|0.031611
07:48:30|0.031606
07:48:31|0.031606
07:48:33|0.031623
07:48:33|0.031622
07:48:35|0.031608
07:48:35|0.0316
07:48:38|0.0316
07:48:39|0.031595
07:48:40|0.031595
07:48:40|0.0316
07:48:41|0.031595
07:48:42|0.031595
07:48:44|0.031595
07:48:45|0.031568
07:48:45|0.031584
07:48:46|0.031584
07:48:48|0.031584
07:48:49|0.031584
07:48:50|0.031584
07:48:51|0.031593
07:48:52|0.0316
07:48:53|0.0316
07:48:54|0.0316
07:48:55|0.0316
07:48:56|0.031601
07:48:57|0.031601
07:48:58|0.031601
07:49:00|0.031601
07:49:01|0.031601
07:49:01|0.031582
07:49:02|0.031582
07:49:04|0.031582
07:49:04|0.031582
07:49:06|0.031582
07:49:06|0.031582
07:49:08|0.03157
07:49:08|0.031572
07:49:10|0.031575
07:49:11|0.031591
07:49:12|0.031595
07:49:13|0.031595
07:49:14|0.031574
07:49:15|0.031581
07:49:16|0.031581
07:49:18|0.031587
07:49:18|0.031576
07:49:20|0.031576
07:49:20|0.031549
07:49:21|0.031549
07:49:22|0.031544
07:49:23|0.031544
07:49:24|0.031544
07:49:25|0.031544
07:49:27|0.031519
07:49:27|0.031519
07:49:28|0.03152
07:49:29|0.031515
07:49:30|0.031515
07:49:32|0.031509
07:49:33|0.031509
07:49:33|0.031509
07:49:34|0.031503
07:49:35|0.031499
07:49:37|0.031498
07:49:38|0.031486
07:49:38|0.031486
07:49:40|0.031486
07:49:41|0.031498
07:49:42|0.031494
07:49:43|0.031494
07:49:44|0.031493
07:49:45|0.031493
07:49:46|0.031493
07:49:46|0.031492
07:49:47|0.031498
07:49:49|0.031497
07:49:49|0.031497
07:49:50|0.031491
07:49:51|0.031491
07:49:53|0.031493
07:49:54|0.031486
07:49:54|0.031486
07:49:56|0.031482
07:49:56|0.031471
07:49:57|0.031471
07:49:58|0.031473
07:50:00|0.031479
07:50:01|0.0315
07:50:03|0.0315
07:50:04|0.031503
07:50:05|0.031484
07:50:06|0.031484
07:50:07|0.031471
07:50:08|0.031471
07:50:09|0.031471
07:50:10|0.031471
07:50:11|0.031483
07:50:12|0.031481
07:50:12|0.031481
07:50:14|0.03148
07:50:15|0.03148
07:50:16|0.03148
07:50:17|0.031466
07:50:18|0.031466
07:50:19|0.03146
07:50:20|0.031463
07:50:22|0.031468
07:50:23|0.031459
07:50:23|0.031459
07:50:24|0.031459
07:50:25|0.031454
07:50:27|0.031454
07:50:27|0.031463
07:50:28|0.031467
07:50:29|0.031464
07:50:30|0.031462
07:50:31|0.031462
07:50:32|0.031468
07:50:33|0.031468
07:50:34|0.031489
07:50:35|0.031496
07:50:36|0.031496
07:50:38|0.031496
07:50:38|0.031496
07:50:40|0.031496
07:50:40|0.031491
07:50:41|0.031487
07:50:42|0.031492
07:50:44|0.031487
07:50:44|0.031468
07:50:45|0.031468
07:50:47|0.031468
07:50:47|0.031468
07:50:48|0.031476
07:50:49|0.031476
07:50:50|0.031468
07:50:52|0.031458
07:50:52|0.031457
07:50:53|0.031457
07:50:55|0.031446
07:50:55|0.031446
07:50:57|0.031446
07:50:57|0.031456
07:50:58|0.031456
07:51:00|0.031456
07:51:01|0.031468
07:51:02|0.031468
07:51:03|0.031468
07:51:04|0.031469
07:51:06|0.03148
07:51:07|0.03148
07:51:07|0.031484
07:51:09|0.031484
07:51:10|0.031472
07:51:12|0.031457
07:51:12|0.031457
07:51:14|0.031437
07:51:15|0.03143
07:51:16|0.031419
07:51:18|0.031406
07:51:19|0.031405
07:51:19|0.031392
07:51:20|0.031384
07:51:21|0.031386
07:51:23|0.03139
07:51:24|0.031383
07:51:24|0.031378
07:51:26|0.031388
07:51:27|0.031378
07:51:29|0.03138
07:51:30|0.03138
07:51:30|0.031383
07:51:31|0.031383
07:51:32|0.031383
07:51:34|0.031385
07:51:35|0.031385
07:51:35|0.03138
07:51:36|0.031372
07:51:37|0.031371
07:51:38|0.031371
07:51:39|0.031344
07:51:40|0.031336
07:51:41|0.031334
07:51:42|0.031331
07:51:43|0.031346
07:51:45|0.031357
07:51:46|0.031361
07:51:47|0.031351
07:51:48|0.031351
07:51:49|0.031354
07:51:51|0.031345
07:51:51|0.031345
07:51:52|0.031345
07:51:53|0.031348
07:51:55|0.031339
07:51:55|0.031339
07:51:56|0.031362
07:51:57|0.03135
07:51:58|0.03135
07:51:59|0.03135
07:52:00|0.031368
07:52:01|0.031376
07:52:03|0.031385
07:52:05|0.031379
07:52:06|0.031381
07:52:07|0.031381
07:52:08|0.031381
07:52:08|0.031381
07:52:10|0.031377
07:52:10|0.031379
07:52:11|0.031376
07:52:12|0.031353
07:52:13|0.031341
07:52:14|0.031346
07:52:16|0.031357
07:52:16|0.031357
07:52:17|0.031354
07:52:19|0.031354
07:52:19|0.031348
07:52:20|0.031348
07:52:22|0.031322
07:52:23|0.031334
07:52:24|0.031334
07:52:25|0.031334
07:52:25|0.031334
07:52:26|0.031334
07:52:27|0.031334
07:52:28|0.031341
07:52:29|0.03134
07:52:31|0.03134
07:52:31|0.031313
07:52:33|0.031313
07:52:34|0.031299
07:52:35|0.0313
07:52:36|0.03132
07:52:37|0.031316
07:52:37|0.031301
07:52:39|0.031301
07:52:40|0.031301
07:52:41|0.031301
07:52:42|0.031318
07:52:42|0.031309
07:52:43|0.031308
07:52:45|0.031292
07:52:46|0.031294
07:52:47|0.031295
07:52:48|0.031295
07:52:49|0.031295
07:52:50|0.031297
07:52:51|0.031295
07:52:52|0.031295
07:52:53|0.031289
07:52:54|0.031288
07:52:55|0.031288
07:52:56|0.031288
07:52:57|0.031288
07:52:58|0.031305
07:52:59|0.031305
07:53:00|0.031294
07:53:01|0.031283
07:53:02|0.031283
07:53:03|0.031283
07:53:04|0.031282
07:53:05|0.031282
07:53:06|0.031273
07:53:07|0.031273
07:53:08|0.031282
07:53:09|0.031282
07:53:11|0.031265
07:53:11|0.031265
07:53:12|0.03127
07:53:13|0.031266
07:53:15|0.031253
07:53:17|0.031247
07:53:18|0.031247
07:53:18|0.03126
07:53:19|0.031252
07:53:20|0.031245
07:53:21|0.031241
07:53:22|0.031238
07:53:24|0.031238
07:53:24|0.031206
07:53:25|0.031225
07:53:27|0.031225
07:53:28|0.031243
07:53:28|0.03124
07:53:30|0.03124
07:53:30|0.03124
07:53:31|0.031249
07:53:33|0.03124
07:53:34|0.031236
07:53:34|0.031236
07:53:35|0.031209
07:53:36|0.031216
07:53:38|0.03124
07:53:39|0.031233
07:53:40|0.031236
07:53:41|0.031232
07:53:41|0.031232
07:53:43|0.031249
07:53:43|0.031253
07:53:44|0.031253
07:53:46|0.031272
07:53:47|0.031261
07:53:47|0.031275
07:53:49|0.031267
07:53:50|0.031267
07:53:51|0.031267
07:53:52|0.031267
07:53:53|0.03127
07:53:54|0.03127
07:53:55|0.03127
07:53:56|0.03127
07:53:57|0.03127
07:53:58|0.03127
07:53:59|0.03127
07:54:00|0.031291
07:54:01|0.031291
07:54:02|0.031294
07:54:03|0.031294
07:54:04|0.031294
07:54:05|0.031308
07:54:06|0.031308
07:54:08|0.031308
07:54:09|0.031309
07:54:10|0.031333
07:54:11|0.031333
07:54:12|0.031333
07:54:13|0.031333
07:54:14|0.031333
07:54:15|0.031332
07:54:17|0.031332
07:54:18|0.031351
07:54:19|0.031349
07:54:19|0.031346
07:54:20|0.03135
07:54:21|0.031323
07:54:22|0.031323
07:54:24|0.031323
07:54:25|0.031323
07:54:26|0.031323
07:54:26|0.031312
07:54:27|0.031297
07:54:28|0.031288
07:54:30|0.031288
07:54:30|0.031297
07:54:32|0.031302
07:54:32|0.031282
07:54:34|0.031282
07:54:34|0.031268
07:54:35|0.031271
07:54:36|0.031271
07:54:37|0.031291
07:54:38|0.031284
07:54:39|0.031284
07:54:41|0.031279
07:54:41|0.031279
07:54:43|0.031275
07:54:43|0.031275
07:54:45|0.031275
07:54:46|0.031275
07:54:47|0.031259
07:54:48|0.031262
07:54:49|0.031262
07:54:50|0.031262
07:54:51|0.031266
07:54:52|0.031266
07:54:53|0.031266
07:54:54|0.031243
07:54:55|0.031262
07:54:56|0.031263
07:54:57|0.03126
07:54:58|0.031262
07:54:59|0.031252
07:55:00|0.031255
07:55:02|0.03124
07:55:03|0.03125
07:55:03|0.031247
07:55:05|0.03126
07:55:06|0.03128
07:55:07|0.031268
07:55:08|0.031268
07:55:10|0.031281
07:55:10|0.031281
07:55:12|0.031281
07:55:13|0.031271
07:55:13|0.03126
07:55:14|0.031255
07:55:15|0.031255
07:55:17|0.031235
07:55:18|0.031234
07:55:18|0.031234
07:55:20|0.031234
07:55:21|0.031226
07:55:23|0.031226
07:55:23|0.031226
07:55:24|0.031222
07:55:26|0.031218
07:55:27|0.031213
07:55:28|0.031213
07:55:29|0.031218
07:55:30|0.031218
07:55:31|0.031228
07:55:32|0.031228
07:55:34|0.031228
07:55:34|0.031229
07:55:36|0.031229
07:55:36|0.03123
07:55:38|0.03123
07:55:38|0.03123
07:55:39|0.03123
07:55:40|0.03123
07:55:41|0.031226
07:55:42|0.031201
07:55:44|0.031201
07:55:45|0.0312
07:55:45|0.031192
07:55:46|0.031192
07:55:48|0.031192
07:55:48|0.031195
07:55:50|0.03119
07:55:51|0.031193
07:55:52|0.031193
07:55:53|0.03119
07:55:54|0.031204
07:55:54|0.031204
07:55:56|0.031201
07:55:56|0.031232
07:55:58|0.031226
07:55:59|0.031226
07:56:00|0.031226
07:56:02|0.031226
07:56:02|0.031228
07:56:03|0.031226
07:56:04|0.031243
07:56:05|0.031262
07:56:07|0.031277
07:56:08|0.031283
07:56:10|0.031283
07:56:10|0.031282
07:56:12|0.031282
07:56:13|0.03127
07:56:14|0.031254
07:56:14|0.031278
07:56:16|0.031268
07:56:17|0.031268
07:56:18|0.031283
07:56:19|0.031283
07:56:20|0.031282
07:56:22|0.031284
07:56:22|0.031278
07:56:23|0.031271
07:56:24|0.031267
07:56:25|0.031254
07:56:26|0.031254
07:56:27|0.031254
07:56:28|0.031254
07:56:30|0.031262
07:56:30|0.031262
07:56:32|0.031262
07:56:32|0.031262
07:56:34|0.031287
07:56:34|0.03128
07:56:36|0.03127
07:56:36|0.03127
07:56:37|0.031267
07:56:39|0.031262
07:56:39|0.031262
07:56:41|0.031262
07:56:42|0.031266
07:56:43|0.031266
07:56:44|0.031252
07:56:45|0.031252
07:56:47|0.031252
07:56:47|0.031262
07:56:48|0.031262
07:56:49|0.031264
07:56:50|0.031264
07:56:51|0.031264
07:56:52|0.031264
07:56:54|0.031264
07:56:55|0.031255
07:56:55|0.031255
07:56:56|0.031255
07:56:57|0.031255
07:56:59|0.031255
07:56:59|0.031255
07:57:01|0.031267
07:57:01|0.031267
07:57:03|0.031267
07:57:03|0.031285
07:57:04|0.0313
07:57:05|0.0313
07:57:07|0.031312
07:57:08|0.0313
07:57:10|0.0313
07:57:11|0.031319
07:57:13|0.031324
07:57:14|0.03133
07:57:14|0.031345
07:57:15|0.031351
07:57:17|0.031346
07:57:18|0.03135
07:57:19|0.031324
07:57:20|0.031324
07:57:21|0.031331
07:57:22|0.031323
07:57:23|0.031325
07:57:25|0.031315
07:57:25|0.031307
07:57:27|0.031307
07:57:28|0.031307
07:57:29|0.031307
07:57:30|0.031306
07:57:31|0.031306
07:57:33|0.031306
07:57:33|0.031306
07:57:34|0.031306
07:57:35|0.031306
07:57:36|0.031323
07:57:37|0.031323
07:57:39|0.031323
07:57:39|0.031342
07:57:40|0.031342
07:57:41|0.031345
07:57:43|0.031342
07:57:43|0.031334
07:57:44|0.031334
07:57:45|0.031322
07:57:46|0.031319
07:57:48|0.031318
07:57:48|0.031318
07:57:50|0.031318
07:57:50|0.031323
07:57:51|0.031323
07:57:53|0.031323
07:57:53|0.031315
07:57:55|0.031315
07:57:55|0.031315
07:57:56|0.031315
07:57:57|0.031314
07:57:58|0.031314
07:58:00|0.031314
07:58:01|0.031314
07:58:02|0.031318
07:58:03|0.031318
07:58:04|0.031318
07:58:05|0.031322
07:58:06|0.031322
07:58:07|0.031322
07:58:08|0.031322
07:58:10|0.031318
07:58:11|0.031318
07:58:11|0.031318
07:58:13|0.031324
07:58:14|0.031324
07:58:15|0.031327
07:58:17|0.031327
07:58:18|0.031321
07:58:19|0.031321
07:58:20|0.031326
07:58:21|0.031319
07:58:22|0.031319
07:58:23|0.031319
07:58:24|0.031321
07:58:25|0.031321
07:58:26|0.031321
07:58:27|0.031321
07:58:28|0.031321
07:58:29|0.031321
07:58:30|0.031321
07:58:31|0.031321
07:58:32|0.031336
07:58:33|0.031336
07:58:34|0.031322
07:58:35|0.031322
07:58:36|0.031322
07:58:38|0.031322
07:58:39|0.031322
07:58:40|0.031322
07:58:40|0.031322
07:58:41|0.031335
07:58:42|0.031322
07:58:44|0.031322
07:58:45|0.03133
07:58:46|0.03133
07:58:46|0.031328
07:58:48|0.03133
07:58:49|0.031329
07:58:50|0.031331
07:58:51|0.031331
07:58:51|0.031322
07:58:52|0.031322
07:58:53|0.031322
07:58:55|0.031344
07:58:56|0.031348
07:58:56|0.031348
07:58:57|0.031356
07:58:58|0.031382
07:58:59|0.031395
07:59:01|0.031369
07:59:01|0.031361
07:59:02|0.031364
07:59:03|0.031364
07:59:05|0.031364
07:59:06|0.031327
07:59:07|0.03133
07:59:07|0.03133
07:59:10|0.031326
07:59:10|0.031326
07:59:12|0.031326
07:59:13|0.031321
07:59:14|0.031321
07:59:15|0.031321
07:59:16|0.031316
07:59:17|0.031316
07:59:18|0.031336
07:59:19|0.031336
07:59:20|0.031336
07:59:21|0.031336
07:59:22|0.031336
07:59:24|0.031336
07:59:25|0.031336
07:59:25|0.031322
07:59:27|0.031322
07:59:27|0.031312
07:59:28|0.031312
07:59:30|0.031312
07:59:31|0.031314
07:59:32|0.031314
07:59:32|0.031314
07:59:33|0.031314
07:59:36|0.031326
07:59:36|0.031326
07:59:37|0.031326
07:59:38|0.031341
07:59:40|0.031341
07:59:41|0.031341
07:59:42|0.031351
07:59:43|0.031351
07:59:43|0.031351
07:59:45|0.031346
07:59:46|0.031343
07:59:47|0.031343
07:59:48|0.031343
07:59:49|0.031353
07:59:50|0.031353
07:59:51|0.031353
07:59:52|0.031353
07:59:53|0.031376
07:59:53|0.031341
07:59:54|0.031339
07:59:57|0.031339
07:59:57|0.031338
07:59:59|0.031352
08:00:00|0.031338
08:00:01|0.031338
08:00:02|0.031338
08:00:03|0.031338
08:00:04|0.031338
08:00:06|0.031346
08:00:07|0.031346
08:00:07|0.031346
08:00:08|0.031346
08:00:10|0.031349
08:00:12|0.03135
08:00:13|0.03135
08:00:14|0.03135
08:00:15|0.03134
08:00:16|0.031336
08:00:17|0.031336
08:00:18|0.031336
08:00:19|0.031336
08:00:20|0.031344
08:00:21|0.031337
08:00:22|0.031328
08:00:23|0.031328
08:00:24|0.031328
08:00:25|0.031328
08:00:27|0.031331
08:00:28|0.031329
08:00:28|0.031316
08:00:29|0.031312
08:00:31|0.031295
08:00:31|0.031295
08:00:32|0.031295
08:00:33|0.031295
08:00:34|0.031272
08:00:35|0.031272
08:00:36|0.031281
08:00:37|0.031281
08:00:39|0.031282
08:00:40|0.031288
08:00:40|0.03127
08:00:41|0.03127
08:00:42|0.03127
08:00:43|0.031237
08:00:44|0.031237
08:00:45|0.031253
08:00:46|0.031253
08:00:47|0.031242
08:00:48|0.03123
08:00:49|0.031225
08:00:50|0.031234
08:00:51|0.031236
08:00:52|0.031246
08:00:53|0.031239
08:00:54|0.031239
08:00:55|0.031232
08:00:56|0.031232
08:00:57|0.03122
08:00:58|0.03122
08:00:59|0.03122
08:01:01|0.031225
08:01:01|0.031225
08:01:02|0.031225
08:01:03|0.031225
08:01:05|0.031209
08:01:06|0.031214
08:01:07|0.031214
08:01:08|0.031221
08:01:09|0.031214
08:01:10|0.031224
08:01:12|0.031241
08:01:12|0.031241
08:01:14|0.031216
08:01:15|0.031231
08:01:15|0.031242
08:01:16|0.031237
08:01:17|0.031237
08:01:19|0.031237
08:01:20|0.031237
08:01:21|0.031237
08:01:22|0.031237
08:01:23|0.031239
08:01:24|0.031239
08:01:25|0.031239
08:01:27|0.03126
08:01:28|0.03126
08:01:28|0.031255
08:01:29|0.031285
08:01:31|0.031275
08:01:32|0.031273
08:01:32|0.03128
08:01:34|0.031273
08:01:34|0.03125
08:01:36|0.03125
08:01:37|0.031254
08:01:37|0.031254
08:01:39|0.031254
08:01:40|0.031254
08:01:41|0.031253
08:01:42|0.031253
08:01:43|0.031239
08:01:44|0.031237
08:01:44|0.031225
08:01:46|0.031225
08:01:46|0.031225
08:01:47|0.031225
08:01:49|0.031225
08:01:50|0.031208
08:01:51|0.031199
08:01:52|0.031199
08:01:53|0.031199
08:01:54|0.031199
08:01:55|0.031191
08:01:56|0.031191
08:01:57|0.031165
08:01:58|0.031169
08:01:59|0.031167
08:02:00|0.031174
08:02:01|0.031182
08:02:02|0.031196
08:02:03|0.031196
08:02:04|0.031188
08:02:06|0.031195
08:02:06|0.031195
08:02:07|0.031197
08:02:08|0.031188
08:02:09|0.031188
08:02:11|0.031187
08:02:11|0.031186
08:02:13|0.031174
08:02:14|0.031167
08:02:15|0.031167
08:02:15|0.031163
08:02:16|0.031169
08:02:17|0.031185
08:02:19|0.031182
08:02:20|0.031181
08:02:21|0.031185
08:02:22|0.031207
08:02:23|0.031207
08:02:24|0.031207
08:02:25|0.031207
08:02:26|0.031249
08:02:27|0.031249
08:02:29|0.031242
08:02:29|0.031254
08:02:30|0.031266
08:02:31|0.031298
08:02:32|0.031301
08:02:34|0.0313
08:02:34|0.031286
08:02:36|0.031254
08:02:36|0.031254
08:02:37|0.031251
08:02:39|0.031249
08:02:39|0.031249
08:02:41|0.031249
08:02:42|0.031249
08:02:43|0.031249
08:02:44|0.031231
08:02:45|0.031231
08:02:46|0.031231
08:02:47|0.031183
08:02:48|0.031213
08:02:49|0.031211
08:02:51|0.031211
08:02:52|0.03121
08:02:52|0.031213
08:02:53|0.031213
08:02:54|0.031206
08:02:56|0.031207
08:02:56|0.031208
08:02:58|0.031208
08:02:58|0.031208
08:03:00|0.031208
08:03:00|0.031217
08:03:01|0.031225
08:03:03|0.031193
08:03:04|0.031182
08:03:05|0.03121
08:03:06|0.031224
08:03:07|0.031226
08:03:08|0.031226
08:03:09|0.031226
08:03:10|0.031227
08:03:11|0.031209
08:03:12|0.031207
08:03:13|0.031196
08:03:15|0.03119
08:03:16|0.031188
08:03:18|0.031188
08:03:18|0.031188
08:03:20|0.031188
08:03:21|0.031201
08:03:21|0.031201
08:03:23|0.031204
08:03:24|0.031189
08:03:24|0.031189
08:03:26|0.031203
08:03:27|0.031211
08:03:27|0.031211
08:03:29|0.031211
08:03:30|0.031219
08:03:31|0.031225
08:03:32|0.031225
08:03:33|0.031212
08:03:34|0.03121
08:03:35|0.031215
08:03:36|0.031218
08:03:37|0.031224
08:03:38|0.031222
08:03:39|0.03122
08:03:40|0.03122
08:03:42|0.031211
08:03:42|0.031247
08:03:43|0.031259
08:03:45|0.031284
08:03:46|0.031284
08:03:46|0.031282
08:03:48|0.031273
08:03:48|0.031281
08:03:50|0.031282
08:03:50|0.031282
08:03:52|0.031282
08:03:53|0.031279
08:03:54|0.031265
08:03:55|0.031266
08:03:56|0.031268
08:03:57|0.031297
08:03:58|0.031275
08:03:59|0.031277
08:04:00|0.031277
08:04:01|0.031277
08:04:02|0.031277
08:04:03|0.031272
08:04:04|0.031272
08:04:05|0.031277
08:04:06|0.031281
08:04:07|0.031281
08:04:08|0.031281
08:04:09|0.031281
08:04:10|0.031281
08:04:11|0.031281
08:04:12|0.031281
08:04:13|0.031273
08:04:14|0.031273
08:04:15|0.031283
08:04:17|0.031283
08:04:18|0.031283
08:04:19|0.031272
08:04:20|0.031279
08:04:20|0.031276
08:04:22|0.031276
08:04:23|0.031276
08:04:23|0.031281
08:04:25|0.031289
08:04:26|0.031289
08:04:27|0.031307
08:04:28|0.031299
08:04:29|0.031301
08:04:30|0.031301
08:04:31|0.031306
08:04:32|0.03132
08:04:33|0.031314
08:04:34|0.031314
08:04:35|0.031306
08:04:36|0.031289
08:04:37|0.031289
08:04:38|0.031297
08:04:39|0.031297
08:04:40|0.031297
08:04:41|0.031297
08:04:42|0.031297
08:04:43|0.031324
08:04:44|0.031324
08:04:45|0.031324
08:04:46|0.031324
08:04:47|0.031313
08:04:48|0.031313
08:04:49|0.031304
08:04:50|0.031304
08:04:51|0.031304
08:04:52|0.031304
08:04:53|0.031316
08:04:54|0.031316
08:04:55|0.031316
08:04:57|0.031316
08:04:57|0.031316
08:04:58|0.031341
08:04:59|0.031341
08:05:00|0.031341
08:05:02|0.031335
08:05:03|0.031333
08:05:04|0.031333
08:05:04|0.031327
08:05:05|0.031327
08:05:06|0.031327
08:05:07|0.031327
08:05:08|0.031314
08:05:10|0.031324
08:05:10|0.031335
08:05:11|0.031359
08:05:12|0.031359
08:05:13|0.031359
08:05:15|0.031357
08:05:17|0.031361
08:05:18|0.031357
08:05:19|0.031358
08:05:19|0.031348
08:05:20|0.031345
08:05:22|0.031345
08:05:22|0.031345
08:05:23|0.031345
08:05:24|0.031345
08:05:25|0.031345
08:05:26|0.031349
08:05:28|0.031349
08:05:29|0.031349
08:05:30|0.031351
08:05:31|0.031351
08:05:31|0.031346
08:05:33|0.03135
08:05:34|0.03133
08:05:35|0.03133
08:05:35|0.031313
08:05:36|0.031306
08:05:38|0.031315
08:05:38|0.031315
08:05:39|0.031324
08:05:41|0.031325
08:05:42|0.031325
08:05:43|0.031341
08:05:44|0.031348
08:05:45|0.031367
08:05:46|0.03137
08:05:46|0.031369
08:05:49|0.031369
08:05:49|0.031352
08:05:50|0.031352
08:05:51|0.031352
08:05:53|0.031332
08:05:53|0.031325
08:05:54|0.031325
08:05:55|0.031311
08:05:57|0.031301
08:05:57|0.0313
08:05:58|0.031296
08:05:59|0.031302
08:06:00|0.031304
08:06:01|0.031319
08:06:02|0.031314
08:06:03|0.031382
08:06:04|0.03138
08:06:05|0.031387
08:06:06|0.031369
08:06:07|0.031369
08:06:08|0.031369
08:06:09|0.031369
08:06:11|0.031355
08:06:11|0.031353
08:06:12|0.031353
08:06:13|0.031353
08:06:14|0.031353
08:06:16|0.031373
08:06:16|0.031378
08:06:19|0.031393
08:06:19|0.031392
08:06:20|0.031385
08:06:22|0.031379
08:06:23|0.031374
08:06:24|0.031378
08:06:24|0.031386
08:06:27|0.031407
08:06:27|0.031407
08:06:28|0.031407
08:06:30|0.031411
08:06:30|0.031415
08:06:31|0.031428
08:06:33|0.031433
08:06:33|0.031433
08:06:34|0.031439
08:06:35|0.031436
08:06:37|0.031419
08:06:37|0.031405
08:06:38|0.031405
08:06:40|0.031405
08:06:40|0.031405
08:06:41|0.031408
08:06:42|0.03141
08:06:44|0.03141
08:06:45|0.03141
08:06:46|0.031415
08:06:47|0.031418
08:06:47|0.031421
08:06:48|0.031421
08:06:50|0.031429
08:06:51|0.031429
08:06:51|0.031444
08:06:52|0.031455
08:06:53|0.031457
08:06:55|0.031449
08:06:55|0.031449
08:06:56|0.031447
08:06:58|0.031468
08:06:59|0.031473
08:07:00|0.031474
08:07:01|0.031492
08:07:02|0.0315
08:07:03|0.031499
08:07:04|0.031509
08:07:05|0.031514
08:07:06|0.031514
08:07:07|0.031499
08:07:08|0.031502
08:07:09|0.031516
08:07:10|0.031516
08:07:11|0.031516
08:07:12|0.031519
08:07:13|0.031519
08:07:14|0.031519
08:07:15|0.031522
08:07:16|0.031532
08:07:18|0.031531
08:07:19|0.031519
08:07:20|0.031517
08:07:21|0.031517
08:07:22|0.031501
08:07:23|0.031501
08:07:24|0.031501
08:07:25|0.03152
08:07:26|0.031547
08:07:27|0.031549
08:07:28|0.031549
08:07:29|0.031549
08:07:30|0.031563
08:07:32|0.031563
08:07:32|0.031563
08:07:34|0.031558
08:07:36|0.031561
08:07:36|0.031545
08:07:37|0.031545
08:07:38|0.031564
08:07:40|0.031566
08:07:41|0.031569
08:07:42|0.031568
08:07:42|0.031556
08:07:44|0.031556
08:07:45|0.031556
08:07:46|0.031575
08:07:48|0.031574
08:07:49|0.031574
08:07:49|0.031596
08:07:50|0.031608
08:07:52|0.031607
08:07:53|0.031599
08:07:53|0.031604
08:07:55|0.031613
08:07:56|0.031603
08:07:57|0.031597
08:07:58|0.031597
08:08:00|0.031594
08:08:00|0.031598
08:08:01|0.031598
08:08:02|0.031599
08:08:03|0.031599
08:08:04|0.0316
08:08:05|0.031608
08:08:07|0.031613
08:08:07|0.031607
08:08:08|0.031602
08:08:09|0.031602
08:08:10|0.031607
08:08:11|0.031607
08:08:12|0.031618
08:08:14|0.031645
08:08:15|0.031638
08:08:15|0.031638
08:08:16|0.031638
08:08:18|0.03162
08:08:20|0.031624
08:08:21|0.031629
08:08:22|0.031629
08:08:22|0.031651
08:08:24|0.03165
08:08:24|0.03165
08:08:26|0.03164
08:08:27|0.031643
08:08:28|0.031605
08:08:28|0.031622
08:08:29|0.031623
08:08:31|0.031623
08:08:31|0.031623
08:08:32|0.031623
08:08:34|0.031623
08:08:34|0.031622
08:08:35|0.031623
08:08:37|0.031623
08:08:38|0.031644
08:08:38|0.031644
08:08:40|0.031644
08:08:41|0.031627
08:08:42|0.031636
08:08:43|0.031636
08:08:44|0.031636
08:08:44|0.031636
08:08:46|0.031636
08:08:47|0.031636
08:08:48|0.031623
08:08:48|0.031623
08:08:50|0.031623
08:08:51|0.031617
08:08:52|0.031614
08:08:52|0.031614
08:08:53|0.0316
08:08:54|0.031605
08:08:56|0.031608
08:08:56|0.0316
08:08:58|0.0316
08:08:59|0.0316
08:08:59|0.031559
08:09:01|0.031559
08:09:02|0.03155
08:09:03|0.031535
08:09:03|0.031535
08:09:05|0.031522
08:09:05|0.031515
08:09:07|0.031516
08:09:08|0.031516
08:09:09|0.031502
08:09:10|0.031509
08:09:11|0.031509
08:09:11|0.031519
08:09:12|0.031519
08:09:13|0.031516
08:09:15|0.031491
08:09:16|0.031479
08:09:17|0.031479
08:09:18|0.03149
08:09:19|0.03149
08:09:21|0.03149
08:09:22|0.031499
08:09:22|0.031507
08:09:23|0.031498
08:09:24|0.031489
08:09:26|0.031489
08:09:27|0.031489
08:09:28|0.031489
08:09:29|0.031489
08:09:30|0.031493
08:09:32|0.031493
08:09:32|0.031484
08:09:34|0.031484
08:09:35|0.031491
08:09:35|0.031491
08:09:37|0.031512
08:09:38|0.031521
08:09:39|0.031521
08:09:40|0.031527
08:09:41|0.031527
08:09:42|0.031526
08:09:43|0.031519
08:09:44|0.031505
08:09:45|0.031505
08:09:46|0.031505
08:09:47|0.031505
08:09:48|0.031494
08:09:49|0.031478
08:09:50|0.031474
08:09:51|0.031474
08:09:52|0.031488
08:09:53|0.031488
08:09:54|0.031488
08:09:55|0.031486
08:09:56|0.031486
08:09:57|0.031497
08:09:58|0.031497
08:09:59|0.031512
08:10:00|0.031532
08:10:01|0.031527
08:10:02|0.031527
08:10:03|0.03157
08:10:04|0.031566
08:10:06|0.031566
08:10:06|0.031566
08:10:07|0.031566
08:10:08|0.031622
08:10:09|0.031615
08:10:10|0.031611
08:10:11|0.031612
08:10:12|0.031606
08:10:13|0.031606
08:10:14|0.031615
08:10:15|0.031614
08:10:16|0.031621
08:10:18|0.031621
08:10:18|0.031622
08:10:20|0.031622
08:10:22|0.031617
08:10:22|0.031595
08:10:24|0.0316
08:10:25|0.0316
08:10:26|0.0316
08:10:28|0.031624
08:10:28|0.031608
08:10:30|0.031609
08:10:31|0.031608
08:10:32|0.031613
08:10:32|0.031647
08:10:34|0.031645
08:10:34|0.031645
08:10:36|0.031645
08:10:37|0.031645
08:10:38|0.031653
08:10:38|0.031671
08:10:40|0.031665
08:10:41|0.031672
08:10:42|0.031678
08:10:42|0.031672
08:10:44|0.031672
08:10:45|0.031668
08:10:46|0.031655
08:10:47|0.031649
08:10:48|0.031652
08:10:49|0.03165
08:10:49|0.031641
08:10:50|0.031652
08:10:52|0.031653
08:10:53|0.031656
08:10:54|0.031656
08:10:55|0.031656
08:10:56|0.031641
08:10:58|0.031641
08:10:58|0.031656
08:10:59|0.03165
08:11:00|0.031634
08:11:01|0.031628
08:11:02|0.031628
08:11:03|0.03162
08:11:04|0.031622
08:11:05|0.031635
08:11:07|0.031635
08:11:07|0.031628
08:11:08|0.03162
08:11:09|0.03162
08:11:10|0.031629
08:11:12|0.031626
08:11:12|0.03162
08:11:14|0.031602
08:11:15|0.031602
08:11:15|0.031601
08:11:16|0.031623
08:11:17|0.031623
08:11:19|0.031623
08:11:19|0.031601
08:11:21|0.0316
08:11:22|0.0316
08:11:24|0.031585
08:11:24|0.031585
08:11:26|0.031587
08:11:27|0.031637
08:11:28|0.031637
08:11:29|0.031626
08:11:31|0.031632
08:11:32|0.031632
08:11:33|0.031632
08:11:34|0.031632
08:11:35|0.031636
08:11:36|0.031635
08:11:37|0.031635
08:11:38|0.031638
08:11:39|0.031638
08:11:40|0.031638
08:11:40|0.031638
08:11:42|0.031638
08:11:43|0.031636
08:11:44|0.031636
08:11:45|0.031689
08:11:46|0.031678
08:11:47|0.031669
08:11:48|0.031669
08:11:49|0.031633
08:11:50|0.03164
08:11:51|0.03164
08:11:52|0.031637
08:11:53|0.031637
08:11:54|0.031642
08:11:55|0.031642
08:11:56|0.031647
08:11:57|0.031654
08:11:58|0.031651
08:11:59|0.03165
08:12:00|0.03165
08:12:01|0.03165
08:12:02|0.031638
08:12:03|0.031642
08:12:04|0.031647
08:12:05|0.031647
08:12:06|0.031647
08:12:07|0.031617
08:12:08|0.031617
08:12:09|0.03162
08:12:10|0.031617
08:12:11|0.031617
08:12:12|0.031646
08:12:13|0.031649
08:12:14|0.031655
08:12:15|0.031666
08:12:16|0.031666
08:12:17|0.031678
08:12:18|0.031678
08:12:19|0.031666
08:12:20|0.031661
08:12:21|0.031661
08:12:23|0.031667
08:12:24|0.031681
08:12:25|0.031676
08:12:27|0.031676
08:12:29|0.031688
08:12:30|0.031683
08:12:30|0.031683
08:12:32|0.031684
08:12:33|0.031701
08:12:34|0.0317
08:12:35|0.031701
08:12:36|0.031701
08:12:37|0.03169
08:12:38|0.031683
08:12:40|0.031691
08:12:41|0.031693
08:12:41|0.031681
08:12:43|0.031681
08:12:44|0.031682
08:12:45|0.031682
08:12:45|0.031692
08:12:47|0.031693
08:12:48|0.031679
08:12:48|0.031679
08:12:50|0.031687
08:12:50|0.031687
08:12:52|0.031687
08:12:54|0.031684
08:12:54|0.031684
08:12:55|0.031684
08:12:56|0.031679
08:12:57|0.031687
08:12:58|0.03169
08:12:59|0.03169
08:13:01|0.03169
08:13:01|0.03168
08:13:02|0.031678
08:13:03|0.031678
08:13:04|0.031683
08:13:05|0.031677
08:13:06|0.031684
08:13:08|0.031688
08:13:09|0.031741
08:13:09|0.031727
08:13:10|0.031721
08:13:12|0.031721
08:13:12|0.031725
08:13:13|0.031728
08:13:14|0.031734
08:13:15|0.031734
08:13:17|0.031736
08:13:17|0.031738
08:13:18|0.031756
08:13:20|0.031756
08:13:20|0.031769
08:13:21|0.031753
08:13:22|0.031748
08:13:23|0.031747
08:13:25|0.031764
08:13:25|0.031772
08:13:26|0.031773
08:13:29|0.031773
08:13:30|0.031773
08:13:32|0.031773
08:13:33|0.031773
08:13:33|0.031773
08:13:35|0.031773
08:13:36|0.031774
08:13:37|0.031767
08:13:38|0.031762
08:13:39|0.031776
08:13:40|0.031776
08:13:41|0.031776
08:13:41|0.031759
08:13:42|0.031759
08:13:44|0.031759
08:13:44|0.03177
08:13:45|0.03177
08:13:46|0.031776
08:13:48|0.031776
08:13:49|0.031789
08:13:49|0.031789
08:13:50|0.031795
08:13:52|0.031795
08:13:53|0.031784
08:13:54|0.031778
08:13:55|0.031778
08:13:56|0.031776
08:13:56|0.031778
08:13:57|0.031778
08:13:59|0.03178
08:13:59|0.031781
08:14:01|0.031789
08:14:01|0.031806
08:14:02|0.031795
08:14:04|0.031796
08:14:05|0.031796
08:14:06|0.031795
08:14:07|0.031794
08:14:07|0.031809
08:14:08|0.031816
08:14:10|0.031836
08:14:12|0.031817
08:14:12|0.031806
08:14:13|0.031806
08:14:14|0.031806
08:14:15|0.031809
08:14:16|0.031814
08:14:17|0.031823
08:14:18|0.031822
08:14:19|0.03182
08:14:20|0.031842
08:14:21|0.031836
08:14:23|0.031832
08:14:24|0.03185
08:14:25|0.031851
08:14:26|0.031851
08:14:27|0.031848
08:14:29|0.031857
08:14:29|0.031857
08:14:30|0.031857
08:14:32|0.031844
08:14:32|0.031851
08:14:34|0.031847
08:14:34|0.031855
08:14:36|0.031855
08:14:37|0.03186
08:14:38|0.031847
08:14:39|0.031849
08:14:40|0.031868
08:14:41|0.031864
08:14:42|0.031865
08:14:43|0.031865
08:14:44|0.03186
08:14:45|0.031874
08:14:46|0.031868
08:14:48|0.03184
08:14:48|0.031852
08:14:50|0.031865
08:14:51|0.031865
08:14:52|0.031869
08:14:53|0.031869
08:14:54|0.03188
08:14:55|0.031894
08:14:56|0.031899
08:14:57|0.031905
08:14:58|0.031918
08:14:59|0.031905
08:15:00|0.031898
08:15:01|0.031887
08:15:02|0.031882
08:15:04|0.031861
08:15:05|0.031873
08:15:06|0.031879
08:15:07|0.031877
08:15:08|0.031859
08:15:09|0.031855
08:15:10|0.031855
08:15:11|0.031856
08:15:12|0.031852
08:15:13|0.031863
08:15:14|0.031866
08:15:15|0.031851
08:15:16|0.031854
08:15:17|0.031853
08:15:18|0.031841
08:15:19|0.031859
08:15:20|0.031853
08:15:21|0.031852
08:15:22|0.031835
08:15:23|0.031848
08:15:24|0.031848
08:15:26|0.031834
08:15:27|0.031834
08:15:27|0.031806
08:15:29|0.031834
08:15:30|0.031834
08:15:31|0.031809
08:15:32|0.031812
08:15:33|0.031806
08:15:34|0.031806
08:15:35|0.031805
08:15:36|0.031793
08:15:37|0.031791
08:15:38|0.031791
08:15:39|0.031786
08:15:40|0.031787
08:15:41|0.031778
08:15:43|0.031759
08:15:44|0.031754
08:15:45|0.031748
08:15:46|0.031748
08:15:46|0.03174
08:15:48|0.031763
08:15:49|0.031738
08:15:50|0.031738
08:15:51|0.03174
08:15:52|0.03174
08:15:53|0.03174
08:15:54|0.031732
08:15:55|0.031732
08:15:56|0.031728
08:15:57|0.031728
08:15:58|0.031728
08:15:59|0.031728
08:16:00|0.031728
08:16:01|0.031741
08:16:02|0.031745
08:16:03|0.031762
08:16:04|0.031755
08:16:05|0.031752
08:16:06|0.031752
08:16:07|0.031775
08:16:08|0.031772
08:16:09|0.03176
08:16:10|0.03177
08:16:11|0.03177
08:16:12|0.031781
08:16:13|0.031787
08:16:14|0.031789
08:16:15|0.031815
08:16:16|0.031816
08:16:17|0.031811
08:16:18|0.031808
08:16:19|0.031808
08:16:20|0.031828
08:16:21|0.031824
08:16:22|0.031839
08:16:23|0.031852
08:16:24|0.031852
08:16:25|0.031844
08:16:27|0.031813
08:16:28|0.031836
08:16:29|0.031836
08:16:31|0.031834
08:16:32|0.031871
08:16:32|0.031871
08:16:33|0.031882
08:16:34|0.031897
08:16:35|0.031884
08:16:38|0.031898
08:16:39|0.031896
08:16:40|0.031906
08:16:40|0.031899
08:16:42|0.031896
08:16:42|0.031896
08:16:43|0.031877
08:16:45|0.031886
08:16:46|0.031886
08:16:47|0.031886
08:16:48|0.031884
08:16:48|0.031904
08:16:50|0.0319
08:16:51|0.031921
08:16:52|0.031921
08:16:53|0.031957
08:16:55|0.031921
08:16:56|0.031921
08:16:57|0.031921
08:16:58|0.031906
08:16:59|0.031924
08:17:00|0.031924
08:17:01|0.031925
08:17:02|0.0319
08:17:03|0.031927
08:17:04|0.031907
08:17:05|0.031907
08:17:06|0.031906
08:17:07|0.03191
08:17:08|0.031919
08:17:09|0.031917
08:17:10|0.031917
08:17:11|0.03191
08:17:12|0.03191
08:17:13|0.031913
08:17:14|0.031907
08:17:15|0.031907
08:17:16|0.031902
08:17:17|0.03191
08:17:18|0.031907
08:17:19|0.031906
08:17:20|0.031906
08:17:21|0.031902
08:17:22|0.031902
08:17:23|0.031916
08:17:24|0.031916
08:17:25|0.031917
08:17:26|0.031918
08:17:27|0.031911
08:17:29|0.031908
08:17:31|0.031908
08:17:32|0.031904
08:17:34|0.0319
08:17:34|0.031905
08:17:36|0.031933
08:17:37|0.031928
08:17:37|0.031946
08:17:39|0.031947
08:17:40|0.031951
08:17:41|0.031937
08:17:42|0.03194
08:17:43|0.031962
08:17:44|0.031959
08:17:45|0.031935
08:17:46|0.031925
08:17:48|0.031933
08:17:48|0.031941
08:17:49|0.031941
08:17:50|0.031949
08:17:51|0.031949
08:17:53|0.031944
08:17:53|0.031942
08:17:55|0.031944
08:17:56|0.031945
08:17:56|0.031948
08:17:58|0.031948
08:17:58|0.031944
08:18:00|0.031945
08:18:01|0.031937
08:18:01|0.031943
08:18:02|0.031931
08:18:04|0.031906
08:18:05|0.031898
08:18:06|0.031879
08:18:07|0.031882
08:18:08|0.031882
08:18:09|0.031884
08:18:10|0.031879
08:18:11|0.031878
08:18:12|0.031872
08:18:13|0.031875
08:18:14|0.031878
08:18:15|0.031892
08:18:16|0.031894
08:18:18|0.031894
08:18:18|0.0319
08:18:20|0.031896
08:18:20|0.0319
08:18:21|0.031895
08:18:22|0.031884
08:18:24|0.031894
08:18:24|0.0319
08:18:25|0.031907
08:18:26|0.031907
08:18:27|0.031871
08:18:29|0.031871
08:18:30|0.031887
08:18:31|0.031884
08:18:32|0.031884
08:18:34|0.03188
08:18:35|0.031868
08:18:36|0.031848
08:18:36|0.031832
08:18:37|0.031814
08:18:39|0.031825
08:18:40|0.031817
08:18:41|0.031825
08:18:42|0.031825
08:18:43|0.031825
08:18:45|0.031839
08:18:45|0.031839
08:18:47|0.031856
08:18:48|0.031856
08:18:48|0.031854
08:18:49|0.031854
08:18:50|0.031854
08:18:52|0.031856
08:18:52|0.031856
08:18:53|0.031856
08:18:55|0.031854
08:18:55|0.031838
08:18:56|0.031839
08:18:58|0.031836
08:18:58|0.031827
08:18:59|0.031828
08:19:00|0.031832
08:19:02|0.03182
08:19:02|0.031819
08:19:03|0.031847
08:19:04|0.031851
08:19:05|0.031859
08:19:07|0.03186
08:19:07|0.031854
08:19:08|0.031871
08:19:09|0.031871
08:19:11|0.031856
08:19:12|0.031845
08:19:13|0.031849
08:19:13|0.031849
08:19:15|0.031837
08:19:16|0.031837
08:19:16|0.031837
08:19:17|0.031845
08:19:18|0.03185
08:19:19|0.031875
08:19:20|0.031867
08:19:21|0.031867
08:19:23|0.031877
08:19:23|0.031877
08:19:24|0.031877
08:19:25|0.03186
08:19:27|0.031857
08:19:27|0.031857
08:19:28|0.031853
08:19:30|0.031868
08:19:32|0.031877
08:19:33|0.031874
08:19:33|0.031875
08:19:34|0.031887
08:19:35|0.031887
08:19:37|0.031887
08:19:38|0.031857
08:19:39|0.031858
08:19:41|0.031858
08:19:41|0.031858
08:19:42|0.031858
08:19:44|0.031839
08:19:45|0.031823
08:19:46|0.031815
08:19:47|0.031808
08:19:48|0.0318
08:19:48|0.03179
08:19:49|0.031784
08:19:50|0.031784
08:19:52|0.031775
08:19:53|0.031771
08:19:54|0.03176
08:19:55|0.031766
08:19:56|0.031771
08:19:58|0.031771
08:19:59|0.031778
08:20:00|0.031778
08:20:00|0.031778
08:20:01|0.0318
08:20:03|0.031777
08:20:04|0.031759
08:20:04|0.031741
08:20:05|0.031751
08:20:06|0.031739
08:20:08|0.031746
08:20:09|0.031746
08:20:09|0.031746
08:20:11|0.031747
08:20:12|0.031747
08:20:12|0.031773
08:20:14|0.031776
08:20:15|0.031776
08:20:16|0.031769
08:20:17|0.031752
08:20:18|0.031751
08:20:19|0.031752
08:20:20|0.031747
08:20:21|0.031736
08:20:22|0.031729
08:20:23|0.031729
08:20:24|0.031722
08:20:25|0.031722
08:20:26|0.031721
08:20:28|0.031729
08:20:28|0.031736
08:20:29|0.031723
08:20:30|0.031696
08:20:31|0.031698
08:20:32|0.031691
08:20:33|0.031689
08:20:34|0.031686
08:20:36|0.031686
08:20:37|0.031686
08:20:38|0.031673
08:20:39|0.031677
08:20:39|0.031677
08:20:40|0.031677
08:20:42|0.031674
08:20:43|0.031674
08:20:43|0.031676
08:20:45|0.031676
08:20:46|0.03167
08:20:47|0.031671
08:20:47|0.031678
08:20:49|0.031683
08:20:50|0.031683
08:20:51|0.031671
08:20:52|0.031674
08:20:53|0.031674
08:20:53|0.03167
08:20:55|0.031684
08:20:55|0.031684
08:20:58|0.031687
08:20:58|0.031676
08:20:59|0.031676
08:21:01|0.031683
08:21:01|0.031672
08:21:02|0.031672
08:21:03|0.03166
08:21:04|0.031643
08:21:06|0.031646
08:21:06|0.031649
08:21:07|0.031661
08:21:09|0.031666
08:21:09|0.031669
08:21:10|0.031665
08:21:11|0.031665
08:21:12|0.031638
08:21:14|0.031656
08:21:15|0.031641
08:21:15|0.031649
08:21:17|0.031649
08:21:18|0.031653
08:21:18|0.031645
08:21:20|0.03167
08:21:20|0.031667
08:21:21|0.031659
08:21:22|0.031677
08:21:24|0.031677
08:21:25|0.031677
08:21:25|0.03168
08:21:26|0.031699
08:21:27|0.031703
08:21:28|0.031718
08:21:30|0.031718
08:21:30|0.031718
08:21:32|0.031747
08:21:33|0.031747
08:21:33|0.031747
08:21:36|0.031759
08:21:36|0.031757
08:21:38|0.031757
08:21:39|0.031757
08:21:40|0.031757
08:21:41|0.031742
08:21:41|0.031753
08:21:43|0.031766
08:21:43|0.031769
08:21:45|0.031752
08:21:46|0.031749
08:21:47|0.031745
08:21:48|0.031745
08:21:49|0.03173
08:21:50|0.031752
08:21:51|0.031734
08:21:52|0.031734
08:21:53|0.031734
08:21:54|0.031734
08:21:55|0.03173
08:21:56|0.031718
08:21:58|0.031701
08:21:59|0.031701
08:22:00|0.031718
08:22:01|0.031718
08:22:02|0.031718
08:22:03|0.031712
08:22:04|0.031691
08:22:05|0.031687
08:22:06|0.031726
08:22:07|0.031733
08:22:08|0.031723
08:22:09|0.031737
08:22:10|0.031736
08:22:11|0.031731
08:22:12|0.031731
08:22:13|0.031714
08:22:15|0.031713
08:22:15|0.031681
08:22:17|0.031681
08:22:17|0.03168
08:22:19|0.031678
08:22:20|0.031678
08:22:21|0.03166
08:22:22|0.031631
08:22:23|0.031648
08:22:24|0.031648
08:22:25|0.031648
08:22:26|0.031631
08:22:26|0.031598
08:22:27|0.031619
08:22:29|0.031633
08:22:30|0.031626
08:22:31|0.031605
08:22:33|0.031596
08:22:33|0.0316
08:22:34|0.0316
08:22:36|0.0316
08:22:38|0.031586
08:22:39|0.031586
08:22:40|0.03158
08:22:42|0.03158
08:22:42|0.031599
08:22:43|0.031601
08:22:44|0.031604
08:22:45|0.031595
08:22:46|0.031589
08:22:48|0.031589
08:22:48|0.031589
08:22:49|0.031608
08:22:51|0.031604
08:22:51|0.031604
08:22:52|0.031604
08:22:53|0.031604
08:22:55|0.031604
08:22:55|0.031579
08:22:56|0.031574
08:22:58|0.031578
08:22:59|0.031578
08:22:59|0.031592
08:23:00|0.031592
08:23:02|0.031614
08:23:03|0.031614
08:23:03|0.03161
08:23:05|0.03159
08:23:05|0.03159
08:23:06|0.031591
08:23:08|0.031604
08:23:09|0.03161
08:23:10|0.031614
08:23:11|0.031613
08:23:12|0.031622
08:23:13|0.03164
08:23:14|0.031607
08:23:15|0.031632
08:23:16|0.031601
08:23:17|0.031606
08:23:17|0.031606
08:23:19|0.031619
08:23:20|0.031622
08:23:20|0.031637
08:23:22|0.031652
08:23:23|0.031652
08:23:23|0.031642
08:23:24|0.031668
08:23:26|0.031668
08:23:27|0.031675
08:23:28|0.031649
08:23:29|0.031649
08:23:30|0.031649
08:23:30|0.031649
08:23:32|0.031652
08:23:32|0.031646
08:23:35|0.031646
08:23:36|0.031646
08:23:37|0.031646
08:23:37|0.031626
08:23:39|0.031626
08:23:40|0.031657
08:23:41|0.031654
08:23:42|0.03166
08:23:43|0.03166
08:23:43|0.031675
08:23:45|0.031693
08:23:46|0.031693
08:23:47|0.031693
08:23:48|0.031693
08:23:50|0.031661
08:23:51|0.031661
08:23:52|0.031661
08:23:53|0.031646
08:23:54|0.031646
08:23:55|0.031646
08:23:57|0.031646
08:23:58|0.031645
08:23:58|0.031645
08:24:00|0.031651
08:24:00|0.031655
08:24:02|0.031646
08:24:03|0.031686
08:24:04|0.031676
08:24:04|0.031676
08:24:06|0.031684
08:24:07|0.031684
08:24:07|0.031688
08:24:08|0.031696
08:24:10|0.031698
08:24:11|0.031698
08:24:12|0.031698
08:24:13|0.031698
08:24:14|0.031698
08:24:15|0.031684
08:24:16|0.031684
08:24:17|0.031684
08:24:18|0.031684
08:24:19|0.031684
08:24:20|0.031691
08:24:21|0.031699
08:24:22|0.031704
08:24:23|0.031704
08:24:24|0.0317
08:24:25|0.031696
08:24:26|0.031696
08:24:27|0.031689
08:24:29|0.031689
08:24:30|0.031689
08:24:30|0.031669
08:24:31|0.031647
08:24:32|0.031645
08:24:35|0.031653
08:24:36|0.031634
08:24:37|0.031634
08:24:38|0.031634
08:24:39|0.031634
08:24:41|0.031632
08:24:41|0.03164
08:24:42|0.031652
08:24:43|0.031652
08:24:44|0.031633
08:24:46|0.031631
08:24:47|0.031631
08:24:48|0.031631
08:24:49|0.031606
08:24:50|0.031612
08:24:51|0.031607
08:24:52|0.031607
08:24:54|0.031607
08:24:54|0.031607
08:24:56|0.031607
08:24:56|0.031607
08:24:57|0.031607
08:24:58|0.031607
08:24:59|0.0316
08:25:01|0.0316
08:25:01|0.0316
08:25:02|0.031596
08:25:03|0.031596
08:25:04|0.031581
08:25:05|0.031581
08:25:06|0.031587
08:25:08|0.031589
08:25:08|0.031578
08:25:09|0.031567
08:25:10|0.031573
08:25:11|0.031569
08:25:13|0.031569
08:25:13|0.031571
08:25:15|0.031566
08:25:16|0.031566
08:25:16|0.03155
08:25:17|0.03155
08:25:19|0.031549
08:25:20|0.031549
08:25:21|0.031584
08:25:22|0.031575
08:25:23|0.031575
08:25:24|0.031567
08:25:25|0.031567
08:25:26|0.031567
08:25:27|0.03158
08:25:28|0.03158
08:25:29|0.03158
08:25:30|0.031577
08:25:31|0.031578
08:25:32|0.031575
08:25:33|0.031575
08:25:34|0.031575
08:25:36|0.031575
08:25:37|0.031575
08:25:38|0.031575
08:25:39|0.031575
08:25:40|0.031575
08:25:41|0.031602
08:25:42|0.031602
08:25:43|0.031609
08:25:44|0.031609
08:25:45|0.031609
08:25:46|0.031602
08:25:47|0.031606
08:25:48|0.031569
08:25:49|0.031569
08:25:50|0.031569
08:25:51|0.031561
08:25:52|0.031561
08:25:53|0.031544
08:25:54|0.031544
08:25:55|0.031544
08:25:56|0.031547
08:25:57|0.031551
08:25:58|0.031551
08:25:59|0.031553
08:26:00|0.031553
08:26:01|0.031559
08:26:02|0.031559
08:26:03|0.031559
08:26:04|0.031561
08:26:05|0.031561
08:26:06|0.031569
08:26:07|0.031585
08:26:08|0.031582
08:26:09|0.031583
08:26:10|0.03158
08:26:11|0.031583
08:26:12|0.031583
08:26:13|0.03159
08:26:14|0.031582
08:26:15|0.031584
08:26:17|0.031586
08:26:17|0.031586
08:26:18|0.031586
08:26:19|0.031587
08:26:20|0.031575
08:26:22|0.031575
08:26:23|0.031575
08:26:24|0.031559
08:26:24|0.031553
08:26:25|0.031553
08:26:26|0.031553
08:26:28|0.031553
08:26:29|0.031553
08:26:29|0.031551
08:26:30|0.031551
08:26:31|0.031551
08:26:33|0.031553
08:26:33|0.031553
08:26:34|0.031556
08:26:35|0.031556
08:26:38|0.031556
08:26:38|0.031556
08:26:40|0.031551
08:26:41|0.031553
08:26:41|0.031553
08:26:43|0.031563
08:26:43|0.031563
08:26:45|0.031573
08:26:46|0.03158
08:26:46|0.031582
08:26:48|0.031582
08:26:49|0.031582
08:26:50|0.031582
08:26:51|0.031569
08:26:52|0.031569
08:26:53|0.031569
08:26:54|0.031568
08:26:55|0.031569
08:26:56|0.031569
08:26:57|0.031569
08:26:59|0.031569
08:27:00|0.031543
08:27:01|0.031535
08:27:02|0.031535
08:27:03|0.031535
08:27:04|0.031524
08:27:05|0.031524
08:27:06|0.031524
08:27:07|0.031523
08:27:08|0.031524
08:27:09|0.031524
08:27:11|0.031515
08:27:11|0.031517
08:27:12|0.031517
08:27:13|0.031516
08:27:14|0.031501
08:27:16|0.031496
08:27:17|0.031481
08:27:18|0.0315
08:27:18|0.0315
08:27:19|0.031487
08:27:20|0.031486
08:27:22|0.031475
08:27:23|0.031475
08:27:23|0.031437
08:27:24|0.031437
08:27:26|0.031434
08:27:26|0.031434
08:27:27|0.031434
08:27:28|0.031433
08:27:30|0.031445
08:27:31|0.031445
08:27:31|0.031444
08:27:33|0.031444
08:27:33|0.031444
08:27:35|0.0314
08:27:35|0.031408
08:27:37|0.031379
08:27:38|0.031402
08:27:39|0.031378
08:27:40|0.031402
08:27:42|0.031399
08:27:42|0.031399
08:27:44|0.031419
08:27:45|0.031428
08:27:46|0.03142
08:27:47|0.03142
08:27:49|0.031426
08:27:50|0.031438
08:27:51|0.031432
08:27:51|0.031436
08:27:53|0.031436
08:27:53|0.031425
08:27:55|0.031425
08:27:55|0.031425
08:27:56|0.031425
08:27:57|0.031423
08:27:59|0.031423
08:27:59|0.03142
08:28:00|0.03142
08:28:01|0.031423
08:28:03|0.031423
08:28:03|0.03146
08:28:04|0.031459
08:28:06|0.031459
08:28:06|0.031457
08:28:07|0.031448
08:28:09|0.031438
08:28:09|0.031428
08:28:10|0.031428
08:28:12|0.031433
08:28:13|0.031461
08:28:13|0.031425
08:28:15|0.031433
08:28:15|0.031433
08:28:16|0.031438
08:28:17|0.031438
08:28:19|0.03144
08:28:20|0.03144
08:28:20|0.031446
08:28:21|0.031446
08:28:23|0.031444
08:28:23|0.031432
08:28:24|0.031419
08:28:25|0.031414
08:28:26|0.031414
08:28:27|0.031411
08:28:29|0.031396
08:28:30|0.031388
08:28:30|0.031397
08:28:32|0.031408
08:28:32|0.031408
08:28:34|0.031404
08:28:34|0.0314
08:28:36|0.031398
08:28:37|0.031398
08:28:39|0.031398
08:28:40|0.031398
08:28:41|0.031387
08:28:43|0.031387
08:28:44|0.031387
08:28:45|0.031387
08:28:46|0.031387
08:28:47|0.031396
08:28:49|0.031395
08:28:49|0.031393
08:28:51|0.031393
08:28:52|0.031393
08:28:53|0.031393
08:28:53|0.031393
08:28:54|0.031393
08:28:55|0.031395
08:28:56|0.031391
08:28:57|0.031388
08:28:58|0.031388
08:28:59|0.031394
08:29:01|0.031394
08:29:02|0.031398
08:29:02|0.031402
08:29:04|0.031425
08:29:05|0.031425
08:29:07|0.031416
08:29:07|0.031417
08:29:08|0.031417
08:29:09|0.031422
08:29:11|0.031422
08:29:11|0.031417
08:29:13|0.031417
08:29:13|0.031417
08:29:15|0.031427
08:29:15|0.031416
08:29:17|0.031396
08:29:19|0.031396
08:29:20|0.031399
08:29:20|0.031399
08:29:21|0.031399
08:29:22|0.031399
08:29:24|0.031412
08:29:24|0.03138
08:29:25|0.03141
08:29:26|0.031401
08:29:28|0.031388
08:29:28|0.031388
08:29:30|0.031388
08:29:30|0.031394
08:29:32|0.031403
08:29:32|0.031403
08:29:33|0.031403
08:29:35|0.031403
08:29:36|0.031403
08:29:37|0.031403
08:29:38|0.031403
08:29:39|0.031403
08:29:41|0.031403
08:29:42|0.031403
08:29:43|0.031403
08:29:43|0.031419
08:29:45|0.031419
08:29:46|0.031419
08:29:47|0.031423
08:29:48|0.031423
08:29:49|0.031423
08:29:50|0.031423
08:29:51|0.031418
08:29:52|0.031414
08:29:53|0.031414
08:29:54|0.031414
08:29:55|0.031406
08:29:57|0.031406
08:29:57|0.031402
08:29:59|0.031402
08:30:00|0.031401
08:30:01|0.031401
08:30:02|0.031401
08:30:03|0.031387
08:30:04|0.03137
08:30:05|0.031371
08:30:06|0.031363
08:30:07|0.031352
08:30:08|0.031352
08:30:09|0.031366
08:30:10|0.031362
08:30:11|0.031355
08:30:12|0.03136
08:30:13|0.03136
08:30:14|0.03136
08:30:15|0.031344
08:30:16|0.031344
08:30:17|0.031364
08:30:18|0.031345
08:30:19|0.031361
08:30:20|0.031361
08:30:21|0.03135
08:30:22|0.031352
08:30:23|0.031327
08:30:24|0.031327
08:30:25|0.031308
08:30:26|0.031313
08:30:28|0.031313
08:30:28|0.031313
08:30:30|0.031313
08:30:31|0.031313
08:30:31|0.03132
08:30:33|0.031325
08:30:33|0.031325
08:30:35|0.031319
08:30:36|0.031319
08:30:37|0.031326
08:30:37|0.031322
08:30:38|0.031322
08:30:40|0.03132
08:30:42|0.031303
08:30:43|0.031303
08:30:44|0.031309
08:30:45|0.031309
08:30:46|0.03132
08:30:47|0.031309
08:30:48|0.031322
08:30:49|0.031322
08:30:51|0.031322
08:30:52|0.031322
08:30:53|0.031328
08:30:54|0.031341
08:30:55|0.031332
08:30:56|0.031332
08:30:57|0.031332
08:30:57|0.031332
08:30:59|0.031332
08:30:59|0.031332
08:31:01|0.031323
08:31:02|0.031302
08:31:03|0.031313
08:31:04|0.031312
08:31:05|0.031312
08:31:06|0.031312
08:31:07|0.031302
08:31:08|0.031302
08:31:09|0.031302
08:31:10|0.031308
08:31:11|0.031308
08:31:13|0.031308
08:31:14|0.031308
08:31:15|0.031308
08:31:16|0.03129
08:31:17|0.031298
08:31:18|0.031298
08:31:19|0.031293
08:31:20|0.031289
08:31:21|0.031283
08:31:22|0.031293
08:31:23|0.031297
08:31:24|0.031292
08:31:25|0.031292
08:31:26|0.031292
08:31:27|0.031285
08:31:28|0.031285
08:31:29|0.031285
08:31:30|0.031285
08:31:32|0.031285
08:31:32|0.031285
08:31:34|0.0313
08:31:34|0.0313
08:31:35|0.0313
08:31:36|0.031295
08:31:37|0.031276
08:31:38|0.031276
08:31:39|0.03129
08:31:41|0.031282
08:31:42|0.031279
08:31:43|0.031279
08:31:44|0.031279
08:31:45|0.031279
08:31:46|0.031279
08:31:47|0.031279
08:31:47|0.031289
08:31:49|0.031289
08:31:50|0.031289
08:31:51|0.031289
08:31:51|0.031289
08:31:53|0.031301
08:31:54|0.031301
08:31:55|0.031323
08:31:56|0.031332
08:31:57|0.031332
08:31:58|0.031332
08:31:59|0.03135
08:32:00|0.03136
08:32:02|0.031358
08:32:02|0.031362
08:32:04|0.031362
08:32:04|0.031339
08:32:06|0.031329
08:32:07|0.031329
08:32:07|0.031323
08:32:09|0.031323
08:32:09|0.031333
08:32:11|0.031333
08:32:12|0.031333
08:32:12|0.031333
08:32:13|0.031333
08:32:15|0.031333
08:32:16|0.031344
08:32:16|0.03134
08:32:17|0.03134
08:32:20|0.03134
08:32:20|0.031329
08:32:21|0.031321
08:32:22|0.031321
08:32:24|0.031321
08:32:24|0.031327
08:32:25|0.031327
08:32:26|0.03134
08:32:27|0.03134
08:32:28|0.03134
08:32:30|0.03134
08:32:30|0.03134
08:32:31|0.03134
08:32:32|0.03134
08:32:33|0.031346
08:32:34|0.031346
08:32:35|0.031338
08:32:37|0.031338
08:32:37|0.031333
08:32:38|0.031333
08:32:40|0.031333
08:32:40|0.031333
08:32:42|0.031313
08:32:43|0.031316
08:32:44|0.031301
08:32:45|0.031301
08:32:47|0.03129
08:32:47|0.031283
08:32:49|0.031283
08:32:50|0.031283
08:32:51|0.031283
08:32:52|0.031283
08:32:53|0.031283
08:32:53|0.031283
08:32:54|0.031283
08:32:55|0.031295
08:32:57|0.031273
08:32:57|0.0313
08:32:59|0.03129
08:32:59|0.031308
08:33:01|0.031308
08:33:02|0.031298
08:33:03|0.031294
08:33:04|0.031262
08:33:05|0.031262
08:33:06|0.031261
08:33:07|0.031257
08:33:08|0.031266
08:33:08|0.031266
08:33:10|0.031268
08:33:12|0.031268
08:33:13|0.031268
08:33:13|0.031251
08:33:14|0.03125
08:33:16|0.031261
08:33:16|0.031261
08:33:18|0.03125
08:33:18|0.031261
08:33:20|0.031256
08:33:20|0.031257
08:33:22|0.031265
08:33:22|0.031261
08:33:24|0.031261
08:33:25|0.03126
08:33:26|0.03126
08:33:26|0.031255
08:33:28|0.031255
08:33:29|0.031255
08:33:30|0.031249
08:33:31|0.031249
08:33:32|0.031249
08:33:33|0.031249
08:33:34|0.031246
08:33:35|0.031246
08:33:36|0.031246
08:33:37|0.031246
08:33:38|0.031246
08:33:39|0.031255
08:33:41|0.031259
08:33:41|0.031235
08:33:43|0.031246
08:33:45|0.031232
08:33:46|0.031235
08:33:47|0.031247
08:33:48|0.031226
08:33:49|0.031226
08:33:50|0.031218
08:33:52|0.031218
08:33:53|0.031225
08:33:54|0.031225
08:33:55|0.031223
08:33:56|0.031246
08:33:57|0.031248
08:33:58|0.031214
08:33:59|0.031214
08:34:00|0.031253
08:34:01|0.031253
08:34:03|0.031253
08:34:06|0.031225
08:34:06|0.03123
08:34:08|0.031221
08:34:09|0.031221
08:34:10|0.031221
08:34:11|0.031231
08:34:12|0.031238
08:34:13|0.03124
08:34:14|0.03124
08:34:15|0.03124
08:34:16|0.031242
08:34:17|0.031242
08:34:18|0.031242
08:34:19|0.031248
08:34:20|0.031244
08:34:21|0.031249
08:34:22|0.03126
08:34:23|0.03126
08:34:24|0.031269
08:34:25|0.031282
08:34:26|0.031283
08:34:27|0.031283
08:34:28|0.031283
08:34:29|0.031292
08:34:30|0.031292
08:34:31|0.031303
08:34:32|0.031277
08:34:33|0.031277
08:34:34|0.031277
08:34:35|0.031277
08:34:36|0.031277
08:34:37|0.031277
08:34:38|0.031289
08:34:39|0.031289
08:34:41|0.031283
08:34:41|0.031283
08:34:43|0.031283
08:34:44|0.031286
08:34:45|0.031284
08:34:47|0.031284
08:34:48|0.031284
08:34:48|0.031281
08:34:50|0.031284
08:34:51|0.0313
08:34:53|0.031301
08:34:54|0.03132
08:34:55|0.03132
08:34:56|0.03132
08:34:57|0.03132
08:34:58|0.03132
08:34:59|0.03132
08:35:01|0.03132
08:35:02|0.03132
08:35:02|0.03132
08:35:04|0.03132
08:35:05|0.03132
08:35:06|0.03132
08:35:07|0.031319
08:35:09|0.03132
08:35:09|0.03132
08:35:10|0.03132
08:35:12|0.03132
08:35:13|0.031331
08:35:14|0.031341
08:35:15|0.031394
08:35:16|0.031393
08:35:17|0.031406
08:35:18|0.031442
08:35:19|0.031448
08:35:20|0.031448
08:35:20|0.031511
08:35:22|0.031547
08:35:23|0.031551
08:35:24|0.031546
08:35:25|0.031546
08:35:26|0.031515
08:35:27|0.031507
08:35:28|0.031497
08:35:29|0.031508
08:35:30|0.031508
08:35:31|0.031504
08:35:32|0.031504
08:35:34|0.031488
08:35:35|0.031488
08:35:36|0.031488
08:35:37|0.031487
08:35:37|0.031465
08:35:38|0.031465
08:35:39|0.031457
08:35:41|0.031448
08:35:42|0.031451
08:35:43|0.031451
08:35:44|0.031451
08:35:45|0.031451
08:35:47|0.031451
08:35:48|0.031459
08:35:50|0.031477
08:35:52|0.031478
08:35:53|0.03149
08:35:54|0.03149
08:35:55|0.031463
08:35:56|0.031476
08:35:57|0.031476
08:35:58|0.031476
08:35:59|0.031476
08:36:00|0.031476
08:36:02|0.031475
08:36:03|0.031451
08:36:04|0.031461
08:36:06|0.031472
08:36:06|0.031472
08:36:07|0.031471
08:36:09|0.031471
08:36:09|0.031506
08:36:11|0.031499
08:36:11|0.031485
08:36:13|0.031485
08:36:14|0.031544
08:36:14|0.031544
08:36:17|0.031554
08:36:18|0.031572
08:36:19|0.031559
08:36:20|0.031563
08:36:21|0.031547
08:36:22|0.031547
08:36:22|0.031545
08:36:24|0.031525
08:36:25|0.031536
08:36:26|0.031511
08:36:27|0.0315
08:36:28|0.0315
08:36:29|0.0315
08:36:30|0.031501
08:36:30|0.031486
08:36:32|0.0315
08:36:33|0.031497
08:36:34|0.031497
08:36:35|0.031491
08:36:36|0.031514
08:36:37|0.031514
08:36:38|0.031514
08:36:39|0.03151
08:36:40|0.0315
08:36:41|0.031497
08:36:42|0.031491
08:36:43|0.0315
08:36:44|0.0315
08:36:45|0.031514
08:36:46|0.031514
08:36:47|0.031507
08:36:49|0.031498
08:36:49|0.0315
08:36:51|0.0315
08:36:52|0.0315
08:36:53|0.0315
08:36:54|0.031507
08:36:55|0.031507
08:36:56|0.031507
08:36:58|0.031507
08:36:58|0.0315
08:36:59|0.031488
08:37:00|0.031488
08:37:02|0.031476
08:37:03|0.031476
08:37:03|0.031478
08:37:04|0.031457
08:37:06|0.031462
08:37:07|0.031462
08:37:07|0.031465
08:37:08|0.031476
08:37:09|0.031475
08:37:10|0.031473
08:37:11|0.031473
08:37:12|0.031473
08:37:13|0.031473
08:37:14|0.031467
08:37:16|0.031467
08:37:17|0.031467
08:37:17|0.031468
08:37:19|0.031469
08:37:20|0.031469
08:37:21|0.031458
08:37:22|0.031467
08:37:23|0.031479
08:37:23|0.031486
08:37:24|0.031498
08:37:25|0.031497
08:37:26|0.031497
08:37:27|0.031561
08:37:28|0.031549
08:37:30|0.031577
08:37:31|0.031565
08:37:31|0.031558
08:37:32|0.031557
08:37:34|0.031557
08:37:35|0.03156
08:37:35|0.031572
08:37:36|0.031567
08:37:38|0.031572
08:37:39|0.03155
08:37:40|0.031552
08:37:41|0.031552
08:37:42|0.031557
08:37:43|0.031557
08:37:44|0.031557
08:37:45|0.031557
08:37:46|0.031563
08:37:48|0.03157
08:37:49|0.031582
08:37:50|0.031582
08:37:51|0.031594
08:37:52|0.031594
08:37:53|0.031595
08:37:54|0.031595
08:37:55|0.031591
08:37:56|0.031584
08:37:57|0.031586
08:37:58|0.031585
08:37:59|0.031585
08:38:00|0.031582
08:38:02|0.031582
08:38:02|0.031596
08:38:03|0.031596
08:38:05|0.031596
08:38:06|0.03161
08:38:06|0.031602
08:38:08|0.031602
08:38:09|0.031602
08:38:10|0.031622
08:38:10|0.031622
08:38:11|0.031624
08:38:13|0.031624
08:38:14|0.031624
08:38:14|0.031641
08:38:16|0.031652
08:38:17|0.031652
08:38:18|0.031647
08:38:19|0.03164
08:38:19|0.031601
08:38:21|0.031605
08:38:22|0.031608
08:38:23|0.031608
08:38:24|0.031569
08:38:25|0.031583
08:38:26|0.031581
08:38:27|0.031581
08:38:28|0.031584
08:38:29|0.031563
08:38:30|0.031574
08:38:31|0.031586
08:38:32|0.031586
08:38:33|0.031586
08:38:34|0.031584
08:38:35|0.031585
08:38:36|0.031585
08:38:37|0.031583
08:38:38|0.03157
08:38:39|0.03157
08:38:40|0.03157
08:38:41|0.031571
08:38:42|0.031571
08:38:43|0.031544
08:38:44|0.031544
08:38:45|0.031555
08:38:46|0.031556
08:38:47|0.031556
08:38:48|0.031555
08:38:49|0.031555
08:38:51|0.031555
08:38:52|0.031539
08:38:53|0.031533
08:38:54|0.031533
08:38:54|0.031533
08:38:56|0.031508
08:38:57|0.031508
08:38:58|0.031518
08:38:59|0.031515
08:39:00|0.031515
08:39:01|0.031509
08:39:02|0.031508
08:39:03|0.031515
08:39:05|0.031515
08:39:05|0.031505
08:39:06|0.031505
08:39:07|0.031505
08:39:08|0.031511
08:39:10|0.031511
08:39:11|0.031509
08:39:11|0.031509
08:39:13|0.031509
08:39:14|0.031509
08:39:15|0.031526
08:39:16|0.031535
08:39:17|0.031535
08:39:18|0.031531
08:39:19|0.031531
08:39:19|0.031531
08:39:21|0.031532
08:39:22|0.031532
08:39:22|0.031521
08:39:24|0.031521
08:39:24|0.031515
08:39:26|0.031515
08:39:27|0.031513
08:39:28|0.031513
08:39:28|0.031513
08:39:30|0.031512
08:39:31|0.031512
08:39:32|0.031511
08:39:32|0.031511
08:39:34|0.031511
08:39:35|0.03151
08:39:36|0.03151
08:39:37|0.03151
08:39:38|0.03152
08:39:38|0.03152
08:39:40|0.031531
08:39:40|0.031531
08:39:42|0.031531
08:39:43|0.031531
08:39:43|0.031531
08:39:45|0.031531
08:39:46|0.031529
08:39:46|0.031529
08:39:48|0.031529
08:39:50|0.031529
08:39:51|0.031515
08:39:52|0.031526
08:39:52|0.031528
08:39:54|0.031524
08:39:55|0.031518
08:39:56|0.031518
08:39:57|0.031518
08:39:58|0.031521
08:40:00|0.031514
08:40:00|0.03151
08:40:02|0.0315
08:40:03|0.031513
08:40:04|0.031513
08:40:05|0.031526
08:40:07|0.031526
08:40:07|0.031539
08:40:08|0.031541
08:40:09|0.031539
08:40:10|0.031539
08:40:12|0.031539
08:40:12|0.031539
08:40:13|0.031536
08:40:14|0.031536
08:40:16|0.031528
08:40:16|0.031546
08:40:18|0.031546
08:40:19|0.031535
08:40:20|0.031535
08:40:20|0.031535
08:40:22|0.031535
08:40:22|0.031535
08:40:24|0.031535
08:40:25|0.031533
08:40:26|0.031541
08:40:27|0.031541
08:40:28|0.03154
08:40:29|0.03154
08:40:30|0.031541
08:40:31|0.031538
08:40:32|0.031538
08:40:32|0.031538
08:40:34|0.031546
08:40:35|0.031549
08:40:36|0.031549
08:40:36|0.03155
08:40:38|0.031534
08:40:39|0.031546
08:40:40|0.031546
08:40:41|0.031546
08:40:42|0.031546
08:40:43|0.031544
08:40:44|0.031533
08:40:45|0.031534
08:40:46|0.031515
08:40:46|0.031491
08:40:47|0.031509
08:40:49|0.031487
08:40:51|0.031513
08:40:52|0.031513
08:40:53|0.031513
08:40:54|0.031513
08:40:55|0.031532
08:40:56|0.031532
08:40:58|0.031521
08:40:59|0.031521
08:41:00|0.031521
08:41:01|0.031527
08:41:03|0.031508
08:41:03|0.031508
08:41:04|0.031508
08:41:06|0.031513
08:41:07|0.031513
08:41:08|0.031518
08:41:09|0.031518
08:41:10|0.031518
08:41:11|0.031525
08:41:12|0.031525
08:41:13|0.031534
08:41:14|0.031534
08:41:15|0.031548
08:41:15|0.031548
08:41:17|0.031549
08:41:17|0.031565
08:41:19|0.031565
08:41:19|0.031565
08:41:20|0.031548
08:41:22|0.031548
08:41:24|0.031542
08:41:25|0.031542
08:41:25|0.031542
08:41:27|0.031542
08:41:28|0.031542
08:41:28|0.031542
08:41:29|0.031542
08:41:31|0.031542
08:41:31|0.031525
08:41:32|0.031525
08:41:33|0.031525
08:41:34|0.031525
08:41:35|0.031525
08:41:37|0.031518
08:41:37|0.031518
08:41:38|0.031518
08:41:40|0.031518
08:41:40|0.031518
08:41:42|0.03152
08:41:42|0.031527
08:41:43|0.03153
08:41:44|0.03153
08:41:46|0.03153
08:41:46|0.03153
08:41:47|0.03153
08:41:48|0.03153
08:41:49|0.03153
08:41:50|0.031522
08:41:52|0.031537
08:41:54|0.031537
08:41:55|0.031537
08:41:55|0.031544
08:41:57|0.031544
08:41:58|0.031544
08:41:58|0.031544
08:41:59|0.031565
08:42:00|0.031546
08:42:02|0.031549
08:42:03|0.031549
08:42:04|0.031534
08:42:05|0.031534
08:42:06|0.031553
08:42:07|0.03155
08:42:08|0.031554
08:42:09|0.031554
08:42:10|0.031555
08:42:11|0.031551
08:42:12|0.031551
08:42:12|0.031577
08:42:14|0.031563
08:42:15|0.031561
08:42:16|0.031559
08:42:17|0.031542
08:42:18|0.031563
08:42:19|0.031562
08:42:20|0.031562
08:42:21|0.031576
08:42:22|0.031576
08:42:23|0.031573
08:42:24|0.031573
08:42:25|0.031573
08:42:26|0.031573
08:42:27|0.031573
08:42:28|0.03157
08:42:29|0.03157
08:42:30|0.03157
08:42:31|0.03157
08:42:32|0.03157
08:42:33|0.031576
08:42:34|0.031591
08:42:35|0.031602
08:42:36|0.031593
08:42:37|0.031586
08:42:38|0.03159
08:42:39|0.031591
08:42:40|0.031597
08:42:41|0.031588
08:42:42|0.031588
08:42:43|0.031591
08:42:44|0.031588
08:42:45|0.031588
08:42:46|0.031588
08:42:47|0.031588
08:42:49|0.031588
08:42:49|0.031588
08:42:50|0.031588
08:42:52|0.031588
08:42:54|0.031587
08:42:55|0.031591
08:42:56|0.031584
08:42:57|0.031581
08:42:58|0.031581
08:42:59|0.031573
08:43:01|0.031588
08:43:01|0.031588
08:43:03|0.031588
08:43:04|0.031599
08:43:05|0.031599
08:43:05|0.031599
08:43:07|0.031616
08:43:08|0.031636
08:43:08|0.031642
08:43:10|0.031645
08:43:11|0.031645
08:43:12|0.031645
08:43:12|0.031645
08:43:13|0.031645
08:43:15|0.031624
08:43:16|0.031624
08:43:16|0.031624
08:43:18|0.031614
08:43:19|0.031614
08:43:20|0.031599
08:43:21|0.031595
08:43:22|0.031577
08:43:23|0.031577
08:43:24|0.031575
08:43:25|0.031575
08:43:27|0.031575
08:43:27|0.031575
08:43:28|0.031573
08:43:30|0.031573
08:43:31|0.031562
08:43:31|0.03155
08:43:33|0.03155
08:43:34|0.03155
08:43:34|0.031553
08:43:36|0.031587
08:43:36|0.031587
08:43:37|0.031563
08:43:38|0.031562
08:43:39|0.031562
08:43:40|0.031562
08:43:41|0.031562
08:43:43|0.031562
08:43:43|0.031562
08:43:44|0.031562
08:43:45|0.031562
08:43:46|0.031562
08:43:47|0.031561
08:43:48|0.03156
08:43:50|0.03156
08:43:50|0.03156
08:43:51|0.031554
08:43:53|0.031554
08:43:54|0.031554
08:43:55|0.031554
08:43:56|0.031554
08:43:57|0.031544
08:43:58|0.031546
08:43:59|0.031547
08:44:01|0.031547
08:44:01|0.031557
08:44:02|0.031557
08:44:04|0.031548
08:44:05|0.031548
08:44:06|0.031534
08:44:07|0.031537
08:44:08|0.031537
08:44:09|0.031537
08:44:10|0.031528
08:44:12|0.031528
08:44:13|0.031528
08:44:13|0.031528
08:44:14|0.031527
08:44:16|0.031523
08:44:17|0.031515
08:44:17|0.031508
08:44:19|0.031488
08:44:20|0.031465
08:44:21|0.031457
08:44:22|0.031457
08:44:23|0.031447
08:44:23|0.031447
08:44:25|0.031443
08:44:26|0.031443
08:44:26|0.031444
08:44:27|0.031458
08:44:28|0.031458
08:44:30|0.031458
08:44:30|0.031458
08:44:31|0.031455
08:44:33|0.031452
08:44:33|0.031449
08:44:35|0.031431
08:44:36|0.031428
08:44:37|0.031428
08:44:38|0.031427
08:44:39|0.031437
08:44:40|0.031427
08:44:41|0.031414
08:44:42|0.031412
08:44:43|0.031408
08:44:43|0.031408
08:44:45|0.031415
08:44:46|0.031415
08:44:47|0.031417
08:44:47|0.031417
08:44:49|0.031417
08:44:50|0.031432
08:44:51|0.031432
08:44:52|0.031438
08:44:53|0.031438
08:44:55|0.031438
08:44:55|0.031438
08:44:57|0.031432
08:44:57|0.031432
08:44:59|0.031424
08:45:00|0.031428
08:45:01|0.031428
08:45:01|0.031416
08:45:03|0.031396
08:45:04|0.031396
08:45:05|0.031423
08:45:06|0.03143
08:45:07|0.031444
08:45:09|0.031447
08:45:09|0.031447
08:45:10|0.03143
08:45:11|0.03143
08:45:12|0.031429
08:45:13|0.031429
08:45:15|0.031392
08:45:16|0.031392
08:45:17|0.031421
08:45:17|0.031407
08:45:18|0.031379
08:45:19|0.031379
08:45:20|0.031393
08:45:21|0.031393
08:45:23|0.031398
08:45:23|0.031465
08:45:25|0.031466
08:45:26|0.031429
08:45:26|0.031429
08:45:28|0.031428
08:45:29|0.031434
08:45:29|0.031457
08:45:30|0.031444
08:45:31|0.031444
08:45:33|0.031444
08:45:33|0.031444
08:45:34|0.031444
08:45:36|0.031444
08:45:37|0.031485
08:45:37|0.031475
08:45:39|0.031486
08:45:40|0.031486
08:45:41|0.031485
08:45:41|0.0315
08:45:43|0.0315
08:45:44|0.031501
08:45:44|0.031501
08:45:45|0.03148
08:45:47|0.03148
08:45:48|0.031494
08:45:49|0.031497
08:45:50|0.031502
08:45:50|0.0315
08:45:51|0.0315
08:45:52|0.031479
08:45:53|0.031479
08:45:54|0.031479
08:45:56|0.031479
08:45:57|0.031473
08:45:58|0.031465
08:45:59|0.031468
08:46:00|0.031461
08:46:02|0.031463
08:46:03|0.031491
08:46:03|0.031491
08:46:05|0.031491
08:46:05|0.031491
08:46:08|0.031491
08:46:09|0.031499
08:46:10|0.031505
08:46:11|0.031515
08:46:11|0.031515
08:46:13|0.031515
08:46:13|0.031515
08:46:14|0.03148
08:46:16|0.031502
08:46:16|0.031511
08:46:18|0.031511
08:46:19|0.03151
08:46:20|0.03151
08:46:21|0.03151
08:46:21|0.031522
08:46:23|0.031519
08:46:24|0.031512
08:46:25|0.0315
08:46:26|0.031495
08:46:27|0.031495
08:46:28|0.03151
08:46:29|0.03151
08:46:30|0.03153
08:46:31|0.03153
08:46:32|0.031544
08:46:33|0.031544
08:46:35|0.03153
08:46:35|0.03153
08:46:37|0.031514
08:46:37|0.031499
08:46:38|0.031499
08:46:40|0.031497
08:46:40|0.031483
08:46:41|0.031501
08:46:42|0.031501
08:46:43|0.031494
08:46:44|0.031493
08:46:45|0.031493
08:46:46|0.031493
08:46:47|0.031493
08:46:48|0.031493
08:46:49|0.031493
08:46:51|0.031481
08:46:51|0.031481
08:46:53|0.031481
08:46:54|0.031473
08:46:54|0.031473
08:46:56|0.031477
08:46:57|0.031473
08:46:58|0.031473
08:46:59|0.031473
08:47:00|0.031481
08:47:02|0.031481
08:47:02|0.031481
08:47:04|0.031481
08:47:05|0.031481
08:47:05|0.031469
08:47:07|0.031469
08:47:08|0.031469
08:47:09|0.031469
08:47:10|0.031505
08:47:11|0.031497
08:47:13|0.031497
08:47:14|0.031502
08:47:14|0.031502
08:47:15|0.031507
08:47:17|0.031497
08:47:17|0.031497
08:47:18|0.031497
08:47:19|0.031497
08:47:21|0.031497
08:47:21|0.031503
08:47:23|0.031503
08:47:24|0.031503
08:47:25|0.031503
08:47:26|0.031503
08:47:27|0.031503
08:47:28|0.031503
08:47:29|0.031499
08:47:31|0.031499
08:47:31|0.031499
08:47:32|0.031499
08:47:34|0.031499
08:47:34|0.031499
08:47:35|0.031499
08:47:36|0.031491
08:47:38|0.031491
08:47:38|0.031491
08:47:39|0.031491
08:47:40|0.031491
08:47:41|0.031478
08:47:42|0.031455
08:47:43|0.031455
08:47:44|0.031455
08:47:45|0.031455
08:47:47|0.031455
08:47:47|0.031455
08:47:48|0.031455
08:47:49|0.031455
08:47:51|0.031459
08:47:51|0.031459
08:47:52|0.031459
08:47:53|0.031459
08:47:54|0.031464
08:47:55|0.031464
08:47:57|0.031464
08:47:59|0.031464
08:47:59|0.031464
08:48:01|0.031467
08:48:03|0.031467
08:48:03|0.031467
08:48:05|0.031467
08:48:05|0.031467
08:48:06|0.031467
08:48:07|0.031467
08:48:09|0.031467
08:48:09|0.031467
08:48:11|0.031467
08:48:12|0.031455
08:48:13|0.031455
08:48:14|0.031443
08:48:15|0.031426
08:48:16|0.031425
08:48:17|0.031425
08:48:18|0.031425
08:48:19|0.031425
08:48:20|0.031412
08:48:21|0.031412
08:48:22|0.031412
08:48:23|0.031386
08:48:24|0.031386
08:48:26|0.031373
08:48:26|0.031367
08:48:27|0.031366
08:48:28|0.031366
08:48:30|0.031366
08:48:30|0.031364
08:48:31|0.031364
08:48:32|0.031364
08:48:33|0.031364
08:48:34|0.031364
08:48:36|0.031364
08:48:36|0.031373
08:48:38|0.031373
08:48:38|0.031373
08:48:39|0.031387
08:48:41|0.031387
08:48:42|0.031373
08:48:43|0.031373
08:48:44|0.031373
08:48:45|0.031373
08:48:45|0.031373
08:48:47|0.031373
08:48:47|0.031359
08:48:49|0.031359
08:48:50|0.031349
08:48:50|0.031349
08:48:52|0.031353
08:48:52|0.031353
08:48:53|0.031353
08:48:54|0.031353
08:48:56|0.031353
08:48:57|0.031353
08:48:59|0.031386
08:49:00|0.031386
08:49:02|0.031356
08:49:03|0.031356
08:49:04|0.031364
08:49:05|0.031364
08:49:06|0.031364
08:49:07|0.031364
08:49:08|0.031363
08:49:09|0.031377
08:49:10|0.031376
08:49:11|0.031376
08:49:12|0.031376
08:49:13|0.031376
08:49:15|0.031376
08:49:15|0.031365
08:49:16|0.031361
08:49:17|0.031347
08:49:18|0.031347
08:49:20|0.031347
08:49:21|0.031347
08:49:21|0.031359
08:49:22|0.031359
08:49:23|0.031361
08:49:25|0.031361
08:49:25|0.031348
08:49:26|0.031348
08:49:28|0.031359
08:49:29|0.031359
08:49:30|0.031356
08:49:30|0.031353
08:49:32|0.031342
08:49:32|0.031342
08:49:33|0.031342
08:49:34|0.031342
08:49:35|0.031342
08:49:36|0.031341
08:49:37|0.031341
08:49:38|0.031341
08:49:40|0.031348
08:49:40|0.031341
08:49:41|0.031341
08:49:43|0.031343
08:49:44|0.031334
08:49:45|0.031334
08:49:46|0.031297
08:49:47|0.031297
08:49:48|0.031307
08:49:49|0.031307
08:49:50|0.031308
08:49:51|0.031308
08:49:52|0.031308
08:49:53|0.031322
08:49:54|0.031319
08:49:55|0.031321
08:49:56|0.031329
08:49:57|0.031329
08:49:58|0.031329
08:49:59|0.031323
08:50:01|0.031309
08:50:02|0.031323
08:50:03|0.031323
08:50:04|0.03133
08:50:05|0.03133
08:50:07|0.031341
08:50:08|0.031343
08:50:08|0.031344
08:50:10|0.031344
08:50:10|0.031339
08:50:11|0.031339
08:50:13|0.031331
08:50:13|0.031331
08:50:14|0.031322
08:50:16|0.031316
08:50:16|0.031291
08:50:17|0.031291
08:50:19|0.031293
08:50:19|0.031291
08:50:20|0.031291
08:50:22|0.031289
08:50:23|0.031299
08:50:24|0.031291
08:50:24|0.031272
08:50:26|0.031276
08:50:27|0.031276
08:50:28|0.031275
08:50:28|0.031275
08:50:30|0.031275
08:50:30|0.031288
08:50:31|0.031291
08:50:33|0.031291
08:50:34|0.031312
08:50:35|0.031312
08:50:37|0.031312
08:50:37|0.031302
08:50:39|0.031302
08:50:40|0.031302
08:50:40|0.031288
08:50:41|0.031288
08:50:42|0.031288
08:50:43|0.031274
08:50:45|0.031271
08:50:45|0.031271
08:50:47|0.031266
08:50:47|0.031273
08:50:48|0.031277
08:50:49|0.031282
08:50:50|0.031282
08:50:51|0.031274
08:50:52|0.031272
08:50:53|0.031272
08:50:54|0.031272
08:50:55|0.031272
08:50:56|0.031272
08:50:57|0.031264
08:50:58|0.031258
08:50:59|0.031258
08:51:02|0.031247
08:51:03|0.031247
08:51:04|0.031242
08:51:05|0.031242
08:51:06|0.031243
08:51:07|0.031266
08:51:08|0.031266
08:51:09|0.031265
08:51:10|0.031265
08:51:10|0.031248
08:51:12|0.031248
08:51:13|0.031248
08:51:14|0.031248
08:51:15|0.031244
08:51:16|0.031252
08:51:18|0.031252
08:51:19|0.031234
08:51:20|0.031236
08:51:21|0.031233
08:51:22|0.031233
08:51:23|0.031231
08:51:24|0.031231
08:51:25|0.03123
08:51:26|0.031248
08:51:28|0.031248
08:51:28|0.031256
08:51:29|0.031248
08:51:30|0.03123
08:51:31|0.03123
08:51:33|0.031225
08:51:33|0.031225
08:51:34|0.031214
08:51:36|0.031214
08:51:36|0.031214
08:51:39|0.03121
08:51:39|0.031202
08:51:41|0.031193
08:51:41|0.031189
08:51:42|0.031146
08:51:43|0.031157
08:51:44|0.03117
08:51:45|0.031167
08:51:46|0.031165
08:51:47|0.031134
08:51:49|0.031141
08:51:49|0.031135
08:51:51|0.03115
08:51:51|0.031155
08:51:52|0.031156
08:51:53|0.031157
08:51:54|0.031157
08:51:56|0.031147
08:51:56|0.031155
08:51:57|0.031167
08:51:58|0.031167
08:51:59|0.031173
08:52:01|0.031173
08:52:02|0.031196
08:52:03|0.031192
08:52:04|0.031192
08:52:06|0.031206
08:52:07|0.031206
08:52:08|0.031165
08:52:09|0.031165
08:52:10|0.031172
08:52:11|0.031169
08:52:12|0.031169
08:52:13|0.031169
08:52:15|0.031149
08:52:15|0.031149
08:52:17|0.031155
08:52:18|0.031152
08:52:19|0.031154
08:52:20|0.03116
08:52:21|0.031149
08:52:22|0.031149
08:52:23|0.03115
08:52:24|0.03115
08:52:25|0.031142
08:52:26|0.031142
08:52:27|0.031142
08:52:29|0.031138
08:52:29|0.031153
08:52:31|0.031153
08:52:32|0.031148
08:52:32|0.031144
08:52:34|0.031148
08:52:35|0.031149
08:52:36|0.031149
08:52:37|0.031149
08:52:38|0.031163
08:52:39|0.031159
08:52:40|0.031159
08:52:41|0.031164
08:52:42|0.031158
08:52:43|0.031155
08:52:44|0.031155
08:52:45|0.031151
08:52:46|0.031151
08:52:47|0.031151
08:52:48|0.031154
08:52:49|0.031154
08:52:50|0.031154
08:52:51|0.031164
08:52:52|0.031159
08:52:53|0.031159
08:52:55|0.031159
08:52:55|0.031159
08:52:56|0.031159
08:52:57|0.031159
08:52:58|0.031145
08:52:59|0.031159
08:53:01|0.031159
08:53:02|0.031167
08:53:02|0.0312
08:53:03|0.031183
08:53:06|0.03119
08:53:07|0.03119
08:53:08|0.03119
08:53:09|0.03119
08:53:09|0.0312
08:53:11|0.031199
08:53:11|0.031199
08:53:13|0.031174
08:53:14|0.031174
08:53:15|0.03118
08:53:15|0.03119
08:53:17|0.03119
08:53:18|0.031169
08:53:18|0.031169
08:53:19|0.031169
08:53:20|0.031173
08:53:22|0.031173
08:53:23|0.031173
08:53:24|0.031169
08:53:25|0.031159
08:53:26|0.031159
08:53:27|0.031154
08:53:28|0.031154
08:53:29|0.031151
08:53:30|0.031154
08:53:31|0.031154
08:53:32|0.031148
08:53:33|0.031148
08:53:34|0.031148
08:53:35|0.031156
08:53:36|0.031156
08:53:37|0.031156
08:53:38|0.031156
08:53:39|0.031156
08:53:40|0.031156
08:53:41|0.031156
08:53:42|0.031155
08:53:43|0.031155
08:53:44|0.031155
08:53:45|0.031155
08:53:46|0.031155
08:53:48|0.031147
08:53:48|0.031147
08:53:49|0.03114
08:53:51|0.03114
08:53:52|0.03114
08:53:52|0.031137
08:53:53|0.031137
08:53:54|0.031147
08:53:55|0.031147
08:53:56|0.031149
08:53:58|0.031149
08:53:58|0.031171
08:53:59|0.031178
08:54:00|0.031178
08:54:02|0.031178
08:54:03|0.031192
08:54:03|0.031187
08:54:05|0.0312
08:54:06|0.03121
08:54:06|0.03121
08:54:08|0.031223
08:54:09|0.031223
08:54:10|0.031234
08:54:11|0.031231
08:54:12|0.03123
08:54:14|0.031248
08:54:15|0.031241
08:54:16|0.031235
08:54:17|0.031235
08:54:18|0.031235
08:54:19|0.031235
08:54:20|0.031257
08:54:22|0.031257
08:54:22|0.031257
08:54:24|0.03125
08:54:24|0.03125
08:54:25|0.031249
08:54:26|0.031249
08:54:28|0.031252
08:54:28|0.031252
08:54:30|0.031252
08:54:31|0.031252
08:54:31|0.031249
08:54:32|0.03124
08:54:34|0.03124
08:54:34|0.03124
08:54:35|0.03124
08:54:37|0.03124
08:54:38|0.03124
08:54:39|0.03124
08:54:39|0.03124
08:54:40|0.03124
08:54:41|0.03124
08:54:43|0.031232
08:54:44|0.031234
08:54:45|0.031234
08:54:46|0.031233
08:54:47|0.031233
08:54:48|0.031231
08:54:49|0.031231
08:54:49|0.031236
08:54:50|0.031236
08:54:52|0.031249
08:54:53|0.031255
08:54:54|0.031253
08:54:54|0.031253
08:54:57|0.031253
08:54:58|0.031253
08:54:58|0.031253
08:54:59|0.031243
08:55:00|0.031243
08:55:01|0.031253
08:55:03|0.031333
08:55:04|0.031306
08:55:05|0.031291
08:55:07|0.031287
08:55:07|0.031295
08:55:09|0.031298
08:55:10|0.031291
08:55:11|0.031304
08:55:12|0.031304
08:55:13|0.031304
08:55:15|0.031281
08:55:15|0.031272
08:55:17|0.031283
08:55:17|0.031275
08:55:19|0.031282
08:55:21|0.031279
08:55:21|0.031276
08:55:22|0.031296
08:55:23|0.031296
08:55:25|0.031271
08:55:25|0.03128
08:55:27|0.03128
08:55:27|0.031269
08:55:29|0.031267
08:55:30|0.031269
08:55:30|0.03127
08:55:32|0.03127
08:55:33|0.03127
08:55:34|0.03127
08:55:35|0.031279
08:55:35|0.031279
08:55:37|0.031283
08:55:38|0.031283
08:55:39|0.031283
08:55:40|0.031283
08:55:41|0.0313
08:55:42|0.0313
08:55:43|0.0313
08:55:44|0.0313
08:55:45|0.0313
08:55:46|0.0313
08:55:48|0.031317
08:55:48|0.031315
08:55:49|0.031315
08:55:51|0.031315
08:55:52|0.031318
08:55:52|0.031315
08:55:53|0.031312
08:55:54|0.031321
08:55:56|0.031321
08:55:56|0.031315
08:55:58|0.031315
08:55:58|0.031315
08:55:59|0.031315
08:56:02|0.031315
08:56:02|0.031315
08:56:03|0.031329
08:56:04|0.031329
08:56:06|0.031329
08:56:07|0.031319
08:56:08|0.031308
08:56:09|0.031308
08:56:11|0.031352
08:56:12|0.031352
08:56:12|0.031352
08:56:13|0.031325
08:56:15|0.031312
08:56:16|0.031303
08:56:17|0.031303
08:56:18|0.031299
08:56:19|0.031299
08:56:20|0.031291
08:56:21|0.031283
08:56:22|0.031283
08:56:23|0.031283
08:56:24|0.031284
08:56:25|0.031276
08:56:26|0.03127
08:56:27|0.03127
08:56:28|0.03127
08:56:29|0.03127
08:56:30|0.03127
08:56:31|0.03127
08:56:32|0.03127
08:56:33|0.03127
08:56:34|0.03127
08:56:35|0.03127
08:56:36|0.03127
08:56:37|0.031279
08:56:38|0.031282
08:56:39|0.031282
08:56:40|0.031283
08:56:41|0.031283
08:56:42|0.031276
08:56:44|0.031276
08:56:44|0.031283
08:56:46|0.031283
08:56:46|0.031311
08:56:47|0.031311
08:56:48|0.031311
08:56:49|0.031311
08:56:50|0.031311
08:56:52|0.031311
08:56:52|0.031312
08:56:54|0.031312
08:56:54|0.031321
08:56:55|0.031321
08:56:57|0.031322
08:56:57|0.031322
08:56:58|0.031322
08:56:59|0.031322
08:57:01|0.031322
08:57:01|0.031322
08:57:03|0.031322
08:57:04|0.031322
08:57:05|0.031322
08:57:06|0.031322
08:57:06|0.031322
08:57:07|0.031322
08:57:09|0.031281
08:57:10|0.031281
08:57:12|0.031281
08:57:13|0.031281
08:57:14|0.031281
08:57:14|0.031276
08:57:15|0.031273
08:57:17|0.031273
08:57:18|0.031273
08:57:19|0.031273
08:57:20|0.031273
08:57:21|0.031273
08:57:23|0.031283
08:57:24|0.031283
08:57:25|0.031283
08:57:25|0.031283
08:57:27|0.031283
08:57:27|0.031283
08:57:28|0.031283
08:57:29|0.031283
08:57:30|0.031283
08:57:31|0.031283
08:57:34|0.031283
08:57:34|0.031272
08:57:35|0.03126
08:57:37|0.031254
08:57:37|0.031254
08:57:38|0.031253
08:57:40|0.031253
08:57:40|0.031253
08:57:42|0.031253
08:57:43|0.031247
08:57:44|0.03123
08:57:45|0.031228
08:57:46|0.031228
08:57:47|0.031234
08:57:48|0.031234
08:57:49|0.031234
08:57:50|0.031234
08:57:51|0.031228
08:57:52|0.031228
08:57:53|0.031228
08:57:53|0.031228
08:57:54|0.031228
08:57:55|0.031228
08:57:57|0.031228
08:57:58|0.031253
08:57:59|0.031253
08:57:59|0.031253
08:58:01|0.031254
08:58:02|0.031254
08:58:03|0.031249
08:58:03|0.031249
08:58:06|0.031234
08:58:06|0.031234
08:58:07|0.031234
08:58:09|0.031239
08:58:10|0.031239
08:58:11|0.031232
08:58:13|0.03124
08:58:13|0.03124
08:58:15|0.031243
08:58:16|0.031243
08:58:17|0.031248
08:58:18|0.031248
08:58:18|0.031248
08:58:20|0.031248
08:58:20|0.031261
08:58:21|0.031261
08:58:23|0.031261
08:58:24|0.031264
08:58:25|0.031264
08:58:26|0.031264
08:58:27|0.03124
08:58:28|0.03123
08:58:29|0.03123
08:58:30|0.03123
08:58:31|0.031225
08:58:32|0.031225
08:58:33|0.031225
08:58:34|0.031225
08:58:35|0.031225
08:58:37|0.031222
08:58:37|0.031222
08:58:38|0.031221
08:58:39|0.031221
08:58:40|0.031217
08:58:42|0.031217
08:58:42|0.031217
08:58:43|0.031217
08:58:44|0.031211
08:58:46|0.031211
08:58:46|0.031211
08:58:47|0.031211
08:58:48|0.031211
08:58:49|0.031211
08:58:51|0.031205
08:58:52|0.031211
08:58:53|0.031211
08:58:53|0.031211
08:58:55|0.031211
08:58:55|0.031211
08:58:57|0.031211
08:58:58|0.031211
08:58:59|0.0312
08:59:00|0.0312
08:59:01|0.031205
08:59:02|0.031205
08:59:03|0.031205
08:59:04|0.031205
08:59:05|0.031205
08:59:06|0.031205
08:59:07|0.031205
08:59:09|0.0312
08:59:09|0.0312
08:59:11|0.0312
08:59:11|0.031179
08:59:13|0.031179
08:59:14|0.031179
08:59:14|0.031179
08:59:15|0.031182
08:59:17|0.031176
08:59:17|0.031176
08:59:19|0.031176
08:59:19|0.031188
08:59:21|0.031181
08:59:22|0.031181
08:59:23|0.031181
08:59:23|0.031185
08:59:25|0.031185
08:59:26|0.031184
08:59:26|0.031188
08:59:27|0.031188
08:59:28|0.031181
08:59:29|0.031181
08:59:31|0.031176
08:59:32|0.031176
08:59:33|0.031178
08:59:34|0.031181
08:59:35|0.031181
08:59:36|0.031181
08:59:37|0.031175
08:59:38|0.031171
08:59:39|0.031171
08:59:40|0.031164
08:59:42|0.031164
08:59:42|0.031179
08:59:43|0.031179
08:59:44|0.031179
08:59:45|0.031179
08:59:47|0.031179
08:59:47|0.031179
08:59:48|0.031179
08:59:49|0.031179
08:59:50|0.03116
08:59:51|0.03116
08:59:52|0.031157
08:59:53|0.031157
08:59:55|0.031131
08:59:55|0.031131
08:59:56|0.03115
08:59:57|0.031154
08:59:58|0.031145
08:59:59|0.031145
09:00:00|0.031145
09:00:01|0.031149
09:00:03|0.031161
09:00:04|0.031152
09:00:04|0.031161
09:00:06|0.031158
09:00:07|0.03117
09:00:08|0.031181
09:00:09|0.031169
09:00:10|0.031169
09:00:11|0.031169
09:00:12|0.031176
09:00:13|0.031176
09:00:14|0.031176
09:00:15|0.031178
09:00:16|0.031129
09:00:18|0.031142
09:00:19|0.031146
09:00:19|0.031147
09:00:21|0.031147
09:00:21|0.031147
09:00:22|0.031147
09:00:24|0.031147
09:00:25|0.031152
09:00:25|0.031156
09:00:27|0.031156
09:00:28|0.031159
09:00:28|0.031161
09:00:30|0.031161
09:00:31|0.031153
09:00:31|0.031154
09:00:32|0.031154
09:00:33|0.031154
09:00:34|0.031155
09:00:36|0.031155
09:00:37|0.031155
09:00:37|0.03118
09:00:38|0.03118
09:00:40|0.03118
09:00:40|0.031172
09:00:42|0.031197
09:00:42|0.031197
09:00:44|0.031197
09:00:45|0.031197
09:00:45|0.031189
09:00:47|0.03118
09:00:47|0.03118
09:00:48|0.031157
09:00:50|0.031169
09:00:50|0.03114
09:00:52|0.031138
09:00:52|0.031142
09:00:53|0.031142
09:00:54|0.031134
09:00:55|0.031141
09:00:57|0.031141
09:00:58|0.031121
09:00:59|0.031121
09:01:00|0.031121
09:01:01|0.031141
09:01:02|0.031142
09:01:03|0.031142
09:01:04|0.031135
09:01:05|0.03111
09:01:06|0.031111
09:01:07|0.031111
09:01:08|0.031121
09:01:09|0.031127
09:01:11|0.031127
09:01:11|0.031134
09:01:12|0.031134
09:01:14|0.031138
09:01:15|0.031127
09:01:15|0.031124
09:01:17|0.031117
09:01:18|0.031117
09:01:18|0.031117
09:01:19|0.031117
09:01:21|0.031117
09:01:21|0.031114
09:01:22|0.031117
09:01:23|0.031117
09:01:25|0.031117
09:01:26|0.031148
09:01:27|0.031133
09:01:28|0.031132
09:01:29|0.031132
09:01:30|0.03112
09:01:31|0.03112
09:01:32|0.03112
09:01:33|0.031126
09:01:34|0.031115
09:01:35|0.0311
09:01:36|0.031094
09:01:37|0.031084
09:01:38|0.031084
09:01:39|0.031084
09:01:40|0.031083
09:01:41|0.031081
09:01:42|0.031094
09:01:43|0.031094
09:01:44|0.031109
09:01:45|0.031108
09:01:46|0.031109
09:01:47|0.031108
09:01:48|0.031113
09:01:49|0.031113
09:01:50|0.031113
09:01:52|0.031113
09:01:52|0.031115
09:01:53|0.031118
09:01:54|0.031118
09:01:56|0.031118
09:01:56|0.031118
09:01:57|0.031118
09:01:58|0.031118
09:01:59|0.031118
09:02:00|0.03112
09:02:01|0.031124
09:02:03|0.031124
09:02:04|0.031124
09:02:04|0.031139
09:02:05|0.031139
09:02:07|0.031155
09:02:07|0.031184
09:02:09|0.031194
09:02:09|0.031177
09:02:11|0.031181
09:02:13|0.031181
09:02:13|0.031181
09:02:15|0.031181
09:02:15|0.031187
09:02:16|0.031187
09:02:18|0.031187
09:02:19|0.031203
09:02:20|0.031206
09:02:20|0.031204
09:02:22|0.031204
09:02:23|0.031207
09:02:24|0.031207
09:02:24|0.031207
09:02:26|0.031207
09:02:27|0.031204
09:02:28|0.031204
09:02:28|0.031204
09:02:29|0.031204
09:02:31|0.03122
09:02:32|0.031231
09:02:33|0.031231
09:02:34|0.031231
09:02:35|0.031231
09:02:37|0.031249
09:02:38|0.03125
09:02:39|0.03125
09:02:39|0.03125
09:02:41|0.03125
09:02:41|0.03125
09:02:42|0.03125
09:02:43|0.031229
09:02:44|0.031229
09:02:45|0.031198
09:02:46|0.031207
09:02:48|0.031207
09:02:49|0.031211
09:02:50|0.031211
09:02:51|0.031211
09:02:52|0.031211
09:02:52|0.031211
09:02:54|0.031211
09:02:54|0.031225
09:02:56|0.031231
09:02:56|0.031231
09:02:58|0.031228
09:02:58|0.031228
09:03:00|0.031228
09:03:00|0.031213
09:03:02|0.031213
09:03:02|0.031213
09:03:03|0.031192
09:03:04|0.031176
09:03:06|0.031173
09:03:06|0.031149
09:03:08|0.031143
09:03:09|0.031143
09:03:11|0.031128
09:03:12|0.031158
09:03:13|0.031158
09:03:15|0.031119
09:03:15|0.031139
09:03:17|0.031139
09:03:18|0.031139
09:03:19|0.031139
09:03:20|0.031138
09:03:21|0.031142
09:03:23|0.031143
09:03:23|0.03114
09:03:25|0.031147
09:03:26|0.031147
09:03:26|0.031167
09:03:27|0.031171
09:03:29|0.031171
09:03:30|0.031171
09:03:31|0.031177
09:03:31|0.03119
09:03:33|0.03119
09:03:34|0.031184
09:03:34|0.031177
09:03:36|0.03117
09:03:38|0.031166
09:03:38|0.031166
09:03:40|0.031176
09:03:40|0.031183
09:03:42|0.031183
09:03:43|0.031183
09:03:44|0.031196
09:03:45|0.031196
09:03:45|0.031196
09:03:47|0.031198
09:03:47|0.031198
09:03:48|0.031198
09:03:49|0.031184
09:03:51|0.031184
09:03:52|0.031184
09:03:52|0.031184
09:03:53|0.031182
09:03:55|0.031182
09:03:56|0.031182
09:03:56|0.031182
09:03:57|0.031182
09:03:59|0.031177
09:04:00|0.031162
09:04:00|0.031162
09:04:01|0.031162
09:04:02|0.031162
09:04:04|0.031174
09:04:04|0.031199
09:04:05|0.031199
09:04:07|0.031195
09:04:07|0.031195
09:04:08|0.031204
09:04:09|0.031205
09:04:10|0.031231
09:04:12|0.031231
09:04:13|0.031231
09:04:14|0.031213
09:04:15|0.031219
09:04:16|0.031226
09:04:18|0.031225
09:04:19|0.031239
09:04:20|0.03121
09:04:21|0.03121
09:04:22|0.031236
09:04:23|0.031237
09:04:25|0.031237
09:04:26|0.031237
09:04:27|0.031237
09:04:28|0.031237
09:04:29|0.031237
09:04:29|0.031237
09:04:30|0.031237
09:04:32|0.031232
09:04:33|0.031232
09:04:34|0.03123
09:04:35|0.03123
09:04:36|0.03123
09:04:37|0.031234
09:04:38|0.031234
09:04:39|0.031234
09:04:39|0.031234
09:04:41|0.031234
09:04:43|0.03124
09:04:43|0.031236
09:04:45|0.031236
09:04:45|0.031236
09:04:47|0.031227
09:04:47|0.031213
09:04:49|0.031213
09:04:49|0.031229
09:04:50|0.031229
09:04:51|0.031229
09:04:53|0.031212
09:04:53|0.031212
09:04:54|0.031199
09:04:55|0.031199
09:04:57|0.031177
09:04:58|0.031177
09:04:59|0.031177
09:05:00|0.031177
09:05:01|0.031198
09:05:02|0.031201
09:05:03|0.031201
09:05:04|0.031209
09:05:05|0.031209
09:05:06|0.031209
09:05:07|0.031231
09:05:08|0.031232
09:05:09|0.031232
09:05:10|0.031232
09:05:11|0.031232
09:05:12|0.031232
09:05:14|0.031227
09:05:15|0.031227
09:05:16|0.031227
09:05:17|0.031238
09:05:18|0.031238
09:05:20|0.031238
09:05:21|0.031254
09:05:22|0.031271
09:05:22|0.031271
09:05:24|0.031272
09:05:25|0.031277
09:05:26|0.031277
09:05:27|0.031277
09:05:28|0.031277
09:05:29|0.031277
09:05:30|0.031275
09:05:31|0.031275
09:05:32|0.031283
09:05:33|0.031283
09:05:34|0.031296
09:05:36|0.031296
09:05:36|0.03128
09:05:37|0.031285
09:05:39|0.031285
09:05:39|0.031285
09:05:41|0.031285
09:05:42|0.031285
09:05:42|0.031285
09:05:44|0.031308
09:05:45|0.031308
09:05:46|0.031308
09:05:47|0.031289
09:05:48|0.031286
09:05:49|0.031286
09:05:50|0.031286
09:05:51|0.031283
09:05:53|0.031283
09:05:54|0.031283
09:05:54|0.031278
09:05:56|0.031278
09:05:57|0.031278
09:05:57|0.031278
09:05:59|0.031275
09:06:00|0.031275
09:06:01|0.031252
09:06:02|0.03124
09:06:03|0.031208
09:06:04|0.031208
09:06:05|0.031208
09:06:06|0.031217
09:06:08|0.031217
09:06:08|0.031208
09:06:10|0.031194
09:06:10|0.031194
09:06:11|0.031167
09:06:12|0.031167
09:06:14|0.031167
09:06:14|0.031159
09:06:15|0.031151
09:06:16|0.031151
09:06:18|0.031151
09:06:18|0.031163
09:06:20|0.031153
09:06:21|0.031153
09:06:22|0.031166
09:06:24|0.03116
09:06:25|0.03116
09:06:25|0.03116
09:06:27|0.03116
09:06:28|0.03116
09:06:29|0.03116
09:06:30|0.031151
09:06:31|0.031144
09:06:32|0.03114
09:06:33|0.031138
09:06:33|0.031138
09:06:34|0.031138
09:06:36|0.031138
09:06:37|0.031132
09:06:38|0.031129
09:06:39|0.031129
09:06:40|0.031129
09:06:41|0.031129
09:06:42|0.031146
09:06:43|0.031146
09:06:43|0.031146
09:06:45|0.031146
09:06:46|0.031146
09:06:47|0.031146
09:06:48|0.031155
09:06:49|0.03116
09:06:50|0.03116
09:06:51|0.031173
09:06:52|0.031173
09:06:53|0.031187
09:06:54|0.031187
09:06:55|0.031194
09:06:56|0.031192
09:06:57|0.031192
09:06:58|0.0312
09:06:59|0.0312
09:07:00|0.0312
09:07:01|0.031243
09:07:02|0.031243
09:07:03|0.031239
09:07:04|0.031244
09:07:05|0.031244
09:07:06|0.031219
09:07:07|0.031219
09:07:08|0.031219
09:07:09|0.031219
09:07:10|0.031219
09:07:11|0.031247
09:07:12|0.031249
09:07:13|0.031249
09:07:14|0.031249
09:07:15|0.031252
09:07:16|0.031252
09:07:18|0.031267
09:07:19|0.031283
09:07:20|0.031283
09:07:22|0.031283
09:07:23|0.0313
09:07:24|0.031289
09:07:25|0.031289
09:07:26|0.03129
09:07:26|0.03129
09:07:27|0.03129
09:07:29|0.031297
09:07:30|0.031297
09:07:31|0.031323
09:07:32|0.031311
09:07:33|0.031311
09:07:34|0.0313
09:07:35|0.0313
09:07:36|0.031291
09:07:37|0.031291
09:07:38|0.031291
09:07:39|0.031291
09:07:40|0.031288
09:07:41|0.031288
09:07:42|0.031287
09:07:43|0.031262
09:07:45|0.031271
09:07:46|0.031318
09:07:47|0.031307
09:07:47|0.031307
09:07:48|0.031294
09:07:50|0.031294
09:07:51|0.031278
09:07:51|0.031281
09:07:52|0.031281
09:07:53|0.03128
09:07:55|0.031282
09:07:55|0.031282
09:07:57|0.031276
09:07:57|0.031268
09:07:59|0.031268
09:07:59|0.031268
09:08:01|0.031268
09:08:02|0.031277
09:08:03|0.031277
09:08:04|0.031287
09:08:05|0.031287
09:08:06|0.031287
09:08:07|0.031287
09:08:08|0.031287
09:08:09|0.031287
09:08:10|0.031265
09:08:12|0.031265
09:08:12|0.031264
09:08:13|0.031261
09:08:14|0.03126
09:08:15|0.031254
09:08:16|0.031268
09:08:17|0.031268
09:08:19|0.031276
09:08:21|0.031292
09:08:21|0.031292
09:08:23|0.031292
09:08:24|0.031294
09:08:24|0.031297
09:08:25|0.031297
09:08:26|0.031297
09:08:27|0.031297
09:08:29|0.031297
09:08:29|0.031297
09:08:31|0.031297
09:08:32|0.031289
09:08:33|0.031289
09:08:33|0.031289
09:08:35|0.031299
09:08:36|0.031293
09:08:36|0.031293
09:08:38|0.031293
09:08:40|0.031293
09:08:40|0.031293
09:08:41|0.031293
09:08:42|0.031293
09:08:43|0.031293
09:08:45|0.031293
09:08:45|0.031293
09:08:47|0.031299
09:08:47|0.031299
09:08:49|0.031307
09:08:49|0.031307
09:08:50|0.031307
09:08:51|0.031307
09:08:52|0.031307
09:08:53|0.031307
09:08:54|0.031307
09:08:56|0.031293
09:08:57|0.031293
09:08:57|0.031293
09:08:58|0.031293
09:08:59|0.031293
09:09:02|0.031298
09:09:02|0.031327
09:09:03|0.031327
09:09:05|0.031312
09:09:05|0.031312
09:09:07|0.031308
09:09:08|0.031316
09:09:08|0.031329
09:09:10|0.031329
09:09:11|0.031329
09:09:11|0.031327
09:09:12|0.031327
09:09:14|0.031331
09:09:14|0.031343
09:09:15|0.031342
09:09:16|0.031342
09:09:18|0.031342
09:09:19|0.031339
09:09:20|0.031339
09:09:21|0.031341
09:09:22|0.031341
09:09:23|0.031341
09:09:24|0.031341
09:09:25|0.031341
09:09:26|0.031357
09:09:27|0.031363
09:09:29|0.03137
09:09:30|0.031369
09:09:31|0.031369
09:09:32|0.031369
09:09:32|0.031369
09:09:34|0.031369
09:09:35|0.031351
09:09:35|0.031351
09:09:37|0.031351
09:09:38|0.031354
09:09:39|0.031354
09:09:40|0.031354
09:09:41|0.031351
09:09:42|0.031351
09:09:43|0.031351
09:09:44|0.031351
09:09:44|0.0313
09:09:46|0.031306
09:09:47|0.0313
09:09:47|0.0313
09:09:49|0.0313
09:09:49|0.031309
09:09:52|0.031312
09:09:53|0.031312
09:09:54|0.031323
09:09:55|0.031323
09:09:56|0.031323
09:09:57|0.031323
09:09:58|0.031309
09:09:59|0.031309
09:10:00|0.031283
09:10:01|0.031286
09:10:02|0.031286
09:10:04|0.031286
09:10:04|0.031283
09:10:05|0.031274
09:10:06|0.03126
09:10:08|0.03126
09:10:08|0.03126
09:10:09|0.031266
09:10:11|0.031263
09:10:11|0.031263
09:10:12|0.031287
09:10:13|0.031287
09:10:15|0.031287
09:10:16|0.031296
09:10:16|0.031292
09:10:18|0.031292
09:10:19|0.031283
09:10:21|0.031283
09:10:21|0.031283
09:10:22|0.03127
09:10:23|0.03127
09:10:25|0.03127
09:10:26|0.031269
09:10:27|0.031271
09:10:28|0.03127
09:10:28|0.031271
09:10:30|0.031271
09:10:30|0.03127
09:10:31|0.03127
09:10:33|0.03127
09:10:34|0.031262
09:10:35|0.031262
09:10:36|0.031262
09:10:37|0.031262
09:10:38|0.031262
09:10:40|0.031254
09:10:41|0.031254
09:10:41|0.031254
09:10:43|0.031254
09:10:44|0.031254
09:10:45|0.031262
09:10:46|0.031262
09:10:47|0.031262
09:10:48|0.031259
09:10:49|0.031259
09:10:50|0.031259
09:10:51|0.031259
09:10:52|0.031259
09:10:53|0.031259
09:10:54|0.03126
09:10:56|0.031248
09:10:57|0.031248
09:10:57|0.031248
09:10:58|0.031248
09:10:59|0.031248
09:11:00|0.031248
09:11:02|0.03124
09:11:02|0.031254
09:11:04|0.031254
09:11:05|0.031252
09:11:06|0.031252
09:11:07|0.031252
09:11:07|0.031252
09:11:09|0.031275
09:11:09|0.031275
09:11:10|0.031269
09:11:12|0.031259
09:11:13|0.031265
09:11:13|0.031265
09:11:14|0.031257
09:11:16|0.031257
09:11:16|0.03126
09:11:17|0.03126
09:11:18|0.031267
09:11:20|0.031292
09:11:21|0.031311
09:11:22|0.03131
09:11:23|0.03131
09:11:24|0.031304
09:11:25|0.031304
09:11:26|0.031304
09:11:27|0.031284
09:11:28|0.031284
09:11:29|0.031284
09:11:30|0.031284
09:11:31|0.031265
09:11:33|0.031265
09:11:33|0.031264
09:11:34|0.031264
09:11:36|0.031254
09:11:36|0.031248
09:11:38|0.031257
09:11:39|0.031257
09:11:40|0.031257
09:11:40|0.031257
09:11:42|0.031257
09:11:43|0.031269
09:11:44|0.031283
09:11:45|0.031283
09:11:46|0.031292
09:11:47|0.031292
09:11:48|0.031307
09:11:49|0.031307
09:11:50|0.031307
09:11:51|0.031307
09:11:52|0.031307
09:11:53|0.031307
09:11:54|0.031302
09:11:55|0.031302
09:11:56|0.031302
09:11:57|0.031312
09:11:58|0.031302
09:12:00|0.031302
09:12:00|0.031302
09:12:01|0.031302
09:12:03|0.03131
09:12:03|0.03131
09:12:04|0.03131
09:12:06|0.031284
09:12:06|0.031284
09:12:07|0.031284
09:12:09|0.031284
09:12:10|0.031295
09:12:10|0.031295
09:12:12|0.031283
09:12:12|0.031283
09:12:13|0.031283
09:12:14|0.031283
09:12:16|0.031275
09:12:16|0.031275
09:12:17|0.031275
09:12:18|0.031269
09:12:19|0.031269
09:12:21|0.031274
09:12:23|0.031274
09:12:23|0.031274
09:12:25|0.031284
09:12:26|0.031284
09:12:27|0.031284
09:12:28|0.031283
09:12:29|0.031285
09:12:30|0.031285
09:12:31|0.031285
09:12:32|0.031285
09:12:33|0.031288
09:12:35|0.031288
09:12:36|0.031294
09:12:37|0.031294
09:12:37|0.031294
09:12:39|0.031229
09:12:40|0.031229
09:12:40|0.031232
09:12:42|0.031241
09:12:43|0.031241
09:12:44|0.031245
09:12:45|0.031245
09:12:46|0.031245
09:12:47|0.031256
09:12:48|0.031248
09:12:49|0.031248
09:12:50|0.031248
09:12:52|0.031248
09:12:52|0.031248
09:12:54|0.031254
09:12:54|0.031258
09:12:55|0.031267
09:12:56|0.031283
09:12:57|0.031292
09:12:59|0.031286
09:12:59|0.031281
09:13:00|0.031281
09:13:01|0.031281
09:13:03|0.031281
09:13:03|0.031281
09:13:05|0.031281
09:13:05|0.031281
09:13:06|0.031275
09:13:07|0.031266
09:13:08|0.031266
09:13:09|0.031266
09:13:11|0.031284
09:13:11|0.031284
09:13:14|0.031299
09:13:15|0.031292
09:13:16|0.031292
09:13:16|0.031292
09:13:18|0.0312
09:13:18|0.031216
09:13:19|0.031218
09:13:20|0.031218
09:13:22|0.03123
09:13:24|0.031222
09:13:26|0.031228
09:13:26|0.031242
09:13:27|0.031233
09:13:28|0.031246
09:13:30|0.031239
09:13:30|0.031239
09:13:31|0.031239
09:13:32|0.031239
09:13:33|0.031255
09:13:35|0.031261
09:13:35|0.031269
09:13:36|0.03129
09:13:38|0.03129
09:13:39|0.03129
09:13:40|0.031297
09:13:41|0.031297
09:13:42|0.031306
09:13:43|0.031306
09:13:44|0.031306
09:13:46|0.031306
09:13:47|0.031306
09:13:48|0.031311
09:13:49|0.031309
09:13:50|0.031306
09:13:51|0.031306
09:13:52|0.031312
09:13:53|0.031312
09:13:54|0.031317
09:13:55|0.031341
09:13:56|0.031343
09:13:57|0.031338
09:13:58|0.031338
09:13:59|0.031338
09:14:00|0.031349
09:14:01|0.031349
09:14:02|0.031349
09:14:04|0.031326
09:14:05|0.031312
09:14:05|0.031304
09:14:07|0.031291
09:14:07|0.031283
09:14:09|0.031245
09:14:10|0.031245
09:14:10|0.031245
09:14:11|0.031245
09:14:13|0.031245
09:14:14|0.031281
09:14:14|0.031272
09:14:15|0.031257
09:14:17|0.031257
09:14:18|0.031243
09:14:19|0.031243
09:14:20|0.03123
09:14:21|0.031242
09:14:22|0.031239
09:14:24|0.031233
09:14:25|0.031231
09:14:26|0.031237
09:14:27|0.031237
09:14:29|0.031245
09:14:29|0.031245
09:14:31|0.031245
09:14:32|0.031245
09:14:33|0.031234
09:14:34|0.031224
09:14:35|0.031224
09:14:36|0.031224
09:14:37|0.031224
09:14:38|0.03123
09:14:39|0.03123
09:14:40|0.03123
09:14:41|0.03123
09:14:42|0.03123
09:14:43|0.03123
09:14:45|0.03123
09:14:46|0.031241
09:14:46|0.031241
09:14:48|0.031241
09:14:49|0.031241
09:14:49|0.031241
09:14:51|0.031252
09:14:51|0.031243
09:14:53|0.031258
09:14:53|0.031258
09:14:54|0.031258
09:14:55|0.031258
09:14:56|0.031248
09:14:57|0.031248
09:14:58|0.031248
09:14:59|0.031248
09:15:00|0.031225
09:15:02|0.031225
09:15:03|0.031225
09:15:04|0.031216
09:15:05|0.031216
09:15:06|0.031216
09:15:07|0.031216
09:15:08|0.031216
09:15:09|0.031216
09:15:10|0.031192
09:15:11|0.031192
09:15:12|0.031169
09:15:13|0.031167
09:15:14|0.031185
09:15:15|0.031174
09:15:17|0.031174
09:15:17|0.031174
09:15:18|0.031172
09:15:19|0.031172
09:15:20|0.031173
09:15:21|0.031163
09:15:22|0.031164
09:15:25|0.03117
09:15:26|0.031167
09:15:27|0.031167
09:15:28|0.031161
09:15:29|0.031158
09:15:29|0.03115
09:15:31|0.03115
09:15:31|0.03115
09:15:33|0.03115
09:15:35|0.03115
09:15:35|0.03116
09:15:37|0.031166
09:15:38|0.031166
09:15:39|0.031166
09:15:40|0.031166
09:15:42|0.031166
09:15:43|0.031166
09:15:44|0.031166
09:15:44|0.031166
09:15:45|0.031163
09:15:47|0.031163
09:15:48|0.031166
09:15:48|0.031166
09:15:49|0.031166
09:15:50|0.031166
09:15:51|0.031166
09:15:53|0.031266
09:15:53|0.031258
09:15:54|0.031267
09:15:55|0.031237
09:15:57|0.031237
09:15:58|0.031237
09:15:58|0.031237
09:15:59|0.031249
09:16:00|0.031249
09:16:01|0.031248
09:16:03|0.031251
09:16:03|0.031265
09:16:05|0.031265
09:16:06|0.031265
09:16:07|0.031265
09:16:08|0.031244
09:16:09|0.031258
09:16:10|0.03128
09:16:11|0.03128
09:16:12|0.03125
09:16:13|0.031258
09:16:14|0.031258
09:16:15|0.031258
09:16:16|0.03127
09:16:18|0.031269
09:16:18|0.031269
09:16:20|0.031276
09:16:20|0.031262
09:16:21|0.031298
09:16:22|0.031298
09:16:23|0.031311
09:16:24|0.031311
09:16:26|0.031311
09:16:27|0.031312
09:16:29|0.031324
09:16:30|0.031309
09:16:32|0.031325
09:16:33|0.031332
09:16:33|0.031336
09:16:34|0.031329
09:16:36|0.031331
09:16:37|0.031331
09:16:39|0.031331
09:16:40|0.031327
09:16:40|0.031327
09:16:42|0.031327
09:16:42|0.031327
09:16:44|0.031312
09:16:44|0.031308
09:16:46|0.031308
09:16:47|0.031308
09:16:48|0.031308
09:16:49|0.031325
09:16:49|0.031325
09:16:51|0.031328
09:16:52|0.031328
09:16:52|0.031327
09:16:53|0.031327
09:16:55|0.031327
09:16:56|0.031327
09:16:57|0.031319
09:16:59|0.03131
09:16:59|0.03131
09:17:00|0.031309
09:17:01|0.031309
09:17:02|0.03132
09:17:04|0.03132
09:17:05|0.03132
09:17:05|0.03132
09:17:07|0.03132
09:17:08|0.031313
09:17:09|0.031304
09:17:10|0.031304
09:17:11|0.031304
09:17:12|0.031304
09:17:12|0.031299
09:17:14|0.03131
09:17:14|0.031295
09:17:15|0.031295
09:17:17|0.031295
09:17:18|0.031267
09:17:18|0.031279
09:17:20|0.031279
09:17:21|0.031279
09:17:21|0.031304
09:17:23|0.031304
09:17:24|0.031299
09:17:25|0.031299
09:17:26|0.031299
09:17:28|0.031299
09:17:29|0.031299
09:17:30|0.031296
09:17:31|0.031296
09:17:32|0.031296
09:17:33|0.031296
09:17:34|0.031296
09:17:35|0.031296
09:17:37|0.031296
09:17:38|0.031302
09:17:38|0.031302
09:17:40|0.031288
09:17:40|0.031288
09:17:42|0.031272
09:17:42|0.031272
09:17:44|0.031272
09:17:44|0.031297
09:17:45|0.031297
09:17:47|0.031297
09:17:48|0.031297
09:17:49|0.031297
09:17:50|0.031285
09:17:51|0.031281
09:17:52|0.031281
09:17:53|0.031281
09:17:54|0.031281
09:17:55|0.031279
09:17:56|0.031279
09:17:57|0.031279
09:17:59|0.031279
09:17:59|0.031293
09:18:00|0.031273
09:18:01|0.031275
09:18:03|0.031267
09:18:04|0.031267
09:18:05|0.031267
09:18:05|0.031267
09:18:07|0.031267
09:18:08|0.03126
09:18:09|0.03126
09:18:10|0.03126
09:18:11|0.031276
09:18:12|0.031276
09:18:13|0.031276
09:18:14|0.031254
09:18:15|0.031254
09:18:16|0.031256
09:18:17|0.03127
09:18:18|0.03127
09:18:19|0.03127
09:18:20|0.03127
09:18:21|0.031278
09:18:22|0.031278
09:18:23|0.031278
09:18:24|0.031278
09:18:25|0.031272
09:18:26|0.031257
09:18:28|0.031257
09:18:28|0.031257
09:18:30|0.031295
09:18:31|0.031295
09:18:32|0.031295
09:18:33|0.031294
09:18:34|0.031294
09:18:35|0.031294
09:18:36|0.031296
09:18:37|0.031296
09:18:38|0.031296
09:18:39|0.031287
09:18:40|0.031287
09:18:42|0.031296
09:18:43|0.031296
09:18:44|0.031292
09:18:45|0.031292
09:18:46|0.031292
09:18:47|0.031297
09:18:48|0.031306
09:18:49|0.031306
09:18:50|0.031306
09:18:51|0.031299
09:18:52|0.031294
09:18:53|0.031294
09:18:55|0.031291
09:18:56|0.031291
09:18:57|0.031288
09:18:58|0.031279
09:18:58|0.031275
09:18:59|0.031275
09:19:01|0.031256
09:19:01|0.031276
09:19:02|0.031276
09:19:03|0.031276
09:19:05|0.031271
09:19:05|0.031271
09:19:07|0.031271
09:19:08|0.031271
09:19:09|0.031251
09:19:10|0.031253
09:19:11|0.031253
09:19:12|0.031253
09:19:13|0.03125
09:19:14|0.03125
09:19:15|0.03125
09:19:16|0.031233
09:19:17|0.03123
09:19:18|0.03123
09:19:19|0.031225
09:19:20|0.031225
09:19:21|0.031225
09:19:22|0.031225
09:19:23|0.031225
09:19:24|0.031225
09:19:25|0.031225
09:19:26|0.031225
09:19:28|0.031225
09:19:29|0.031225
09:19:30|0.031225
09:19:31|0.031225
09:19:32|0.031233
09:19:34|0.031246
09:19:34|0.031254
09:19:35|0.031254
09:19:37|0.031239
09:19:38|0.031189
09:19:38|0.031198
09:19:40|0.031198
09:19:41|0.031198
09:19:42|0.031198
09:19:42|0.031198
09:19:43|0.031198
09:19:44|0.031198
09:19:45|0.031185
09:19:47|0.031185
09:19:48|0.031185
09:19:49|0.031185
09:19:50|0.031185
09:19:51|0.031186
09:19:52|0.031186
09:19:53|0.031186
09:19:54|0.031174
09:19:55|0.031174
09:19:56|0.031173
09:19:57|0.031173
09:19:57|0.031173
09:19:59|0.031173
09:20:00|0.031173
09:20:01|0.031181
09:20:02|0.031184
09:20:03|0.031184
09:20:03|0.031184
09:20:05|0.031184
09:20:06|0.031169
09:20:07|0.031161
09:20:07|0.03115
09:20:09|0.03115
09:20:10|0.03115
09:20:10|0.031154
09:20:12|0.031154
09:20:12|0.031168
09:20:14|0.031174
09:20:15|0.031174
09:20:16|0.031174
09:20:17|0.031167
09:20:18|0.031167
09:20:19|0.031162
09:20:20|0.031153
09:20:20|0.031156
09:20:22|0.031158
09:20:23|0.031158
09:20:24|0.031168
09:20:25|0.031135
09:20:26|0.031135
09:20:26|0.031135
09:20:27|0.031135
09:20:29|0.031135
09:20:30|0.031135
09:20:32|0.031133
09:20:33|0.031132
09:20:34|0.031132
09:20:35|0.031132
09:20:36|0.031132
09:20:37|0.031132
09:20:38|0.031132
09:20:40|0.031132
09:20:41|0.031141
09:20:41|0.031199
09:20:42|0.031191
09:20:43|0.031176
09:20:44|0.031176
09:20:45|0.03116
09:20:46|0.03116
09:20:47|0.03116
09:20:48|0.031152
09:20:50|0.031152
09:20:50|0.031142
09:20:52|0.031142
09:20:52|0.031148
09:20:53|0.031116
09:20:55|0.031116
09:20:55|0.031116
09:20:56|0.031123
09:20:58|0.031123
09:20:58|0.031126
09:21:00|0.031115
09:21:01|0.031115
09:21:02|0.031115
09:21:02|0.031115
09:21:03|0.031115
09:21:04|0.031108
09:21:05|0.031108
09:21:07|0.031116
09:21:07|0.031116
09:21:08|0.0311
09:21:09|0.0311
09:21:11|0.031103
09:21:12|0.031108
09:21:13|0.031106
09:21:13|0.0311
09:21:14|0.031091
09:21:15|0.031091
09:21:16|0.031091
09:21:17|0.031108
09:21:19|0.031119
09:21:19|0.031126
09:21:20|0.031127
09:21:21|0.031132
09:21:23|0.031133
09:21:23|0.031149
09:21:25|0.031177
09:21:26|0.031177
09:21:27|0.031171
09:21:28|0.031171
09:21:29|0.031171
09:21:30|0.031171
09:21:31|0.031171
09:21:32|0.031171
09:21:33|0.031171
09:21:34|0.031171
09:21:36|0.031165
09:21:37|0.031163
09:21:38|0.031163
09:21:38|0.031163
09:21:40|0.031161
09:21:40|0.031161
09:21:41|0.031155
09:21:43|0.031161
09:21:43|0.031161
09:21:45|0.031161
09:21:45|0.031161
09:21:47|0.031161
09:21:48|0.031161
09:21:49|0.031173
09:21:50|0.031173
09:21:51|0.031173
09:21:52|0.031173
09:21:53|0.03119
09:21:53|0.031181
09:21:55|0.031185
09:21:56|0.031175
09:21:57|0.031175
09:21:58|0.031182
09:21:59|0.031179
09:22:00|0.031177
09:22:01|0.031177
09:22:02|0.031177
09:22:03|0.031163
09:22:04|0.031163
09:22:05|0.031163
09:22:06|0.031163
09:22:07|0.031163
09:22:08|0.031163
09:22:09|0.031163
09:22:10|0.031163
09:22:12|0.031123
09:22:12|0.031105
09:22:13|0.031085
09:22:14|0.031082
09:22:16|0.031084
09:22:17|0.031084
09:22:17|0.031084
09:22:19|0.031079
09:22:20|0.031078
09:22:21|0.031078
09:22:22|0.031072
09:22:23|0.031081
09:22:24|0.03108
09:22:25|0.03108
09:22:26|0.031082
09:22:27|0.031091
09:22:28|0.031091
09:22:29|0.031091
09:22:30|0.031091
09:22:31|0.031091
09:22:32|0.031082
09:22:33|0.031082
09:22:34|0.031079
09:22:35|0.031027
09:22:36|0.031017
09:22:37|0.031021
09:22:38|0.031027
09:22:39|0.031034
09:22:41|0.031035
09:22:42|0.031069
09:22:43|0.031058
09:22:44|0.031061
09:22:45|0.031047
09:22:46|0.031047
09:22:47|0.031046
09:22:48|0.031047
09:22:49|0.03104
09:22:50|0.03104
09:22:50|0.03104
09:22:52|0.03104
09:22:53|0.031046
09:22:54|0.031027
09:22:55|0.031027
09:22:56|0.031036
09:22:57|0.031036
09:22:58|0.031038
09:22:59|0.031038
09:22:59|0.031038
09:23:01|0.031041
09:23:01|0.031041
09:23:03|0.031054
09:23:03|0.031043
09:23:04|0.03105
09:23:06|0.03105
09:23:06|0.03105
09:23:08|0.03105
09:23:09|0.031049
09:23:10|0.031049
09:23:11|0.031049
09:23:12|0.031042
09:23:13|0.03104
09:23:14|0.03104
09:23:15|0.031051
09:23:16|0.031051
09:23:17|0.031054
09:23:18|0.031054
09:23:19|0.031054
09:23:20|0.031054
09:23:21|0.031054
09:23:22|0.031054
09:23:23|0.03106
09:23:24|0.031042
09:23:26|0.031042
09:23:27|0.031037
09:23:28|0.031037
09:23:29|0.031037
09:23:30|0.031035
09:23:31|0.031035
09:23:33|0.031039
09:23:33|0.031039
09:23:35|0.031039
09:23:36|0.031039
09:23:38|0.031029
09:23:38|0.031029
09:23:39|0.031036
09:23:41|0.03104
09:23:42|0.031047
09:23:44|0.031047
09:23:45|0.031042
09:23:46|0.031042
09:23:47|0.031042
09:23:48|0.031044
09:23:49|0.031044
09:23:50|0.031044
09:23:50|0.031029
09:23:52|0.03101
09:23:53|0.03101
09:23:54|0.03101
09:23:55|0.031021
09:23:56|0.031021
09:23:58|0.031005
09:23:59|0.03101
09:24:00|0.031013
09:24:01|0.03104
09:24:01|0.031044
09:24:04|0.031031
09:24:04|0.031031
09:24:06|0.031036
09:24:07|0.03104
09:24:07|0.031042
09:24:08|0.031042
09:24:09|0.031042
09:24:10|0.031051
09:24:11|0.031051
09:24:12|0.031051
09:24:13|0.031054
09:24:14|0.031051
09:24:15|0.031054
09:24:16|0.031054
09:24:17|0.031044
09:24:18|0.031044
09:24:19|0.031044
09:24:20|0.031044
09:24:21|0.031059
09:24:23|0.031059
09:24:23|0.031059
09:24:24|0.031076
09:24:26|0.031076
09:24:27|0.03103
09:24:27|0.03103
09:24:28|0.03103
09:24:29|0.03103
09:24:30|0.03103
09:24:32|0.031005
09:24:33|0.03101
09:24:35|0.03101
09:24:36|0.031002
09:24:37|0.031002
09:24:37|0.031002
09:24:38|0.030989
09:24:40|0.030989
09:24:42|0.030996
09:24:43|0.030991
09:24:44|0.030991
09:24:44|0.030995
09:24:45|0.030995
09:24:47|0.030999
09:24:48|0.030992
09:24:49|0.030992
09:24:50|0.031004
09:24:50|0.031004
09:24:52|0.031004
09:24:53|0.030983
09:24:54|0.030989
09:24:55|0.030989
09:24:56|0.030989
09:24:57|0.030989
09:24:58|0.030989
09:25:00|0.030994
09:25:00|0.031002
09:25:02|0.031011
09:25:03|0.031011
09:25:04|0.031001
09:25:04|0.031001
09:25:06|0.031003
09:25:06|0.031011
09:25:08|0.031011
09:25:08|0.031011
09:25:10|0.030997
09:25:11|0.030997
09:25:11|0.030997
09:25:12|0.030997
09:25:14|0.031001
09:25:14|0.031002
09:25:15|0.031002
09:25:16|0.031
09:25:18|0.030992
09:25:19|0.030992
09:25:20|0.030992
09:25:21|0.030997
09:25:21|0.030997
09:25:23|0.030993
09:25:24|0.031014
09:25:25|0.030995
09:25:25|0.030995
09:25:26|0.030998
09:25:27|0.03101
09:25:29|0.031002
09:25:30|0.031002
09:25:30|0.03101
09:25:32|0.03101
09:25:32|0.031011
09:25:34|0.031007
09:25:36|0.030994
09:25:37|0.030986
09:25:39|0.030965
09:25:40|0.030947
09:25:41|0.030947
09:25:43|0.030957
09:25:43|0.030957
09:25:45|0.030946
09:25:45|0.030948
09:25:46|0.030953
09:25:47|0.030953
09:25:48|0.030953
09:25:49|0.030938
09:25:51|0.030932
09:25:52|0.030958
09:25:52|0.030956
09:25:53|0.030956
09:25:55|0.030956
09:25:55|0.030926
09:25:57|0.030935
09:25:58|0.031012
09:25:59|0.031007
09:26:00|0.030991
09:26:01|0.030983
09:26:02|0.030983
09:26:03|0.030983
09:26:04|0.030989
09:26:05|0.030989
09:26:06|0.030972
09:26:07|0.030983
09:26:08|0.030964
09:26:09|0.030964
09:26:10|0.030965
09:26:11|0.030946
09:26:12|0.030943
09:26:14|0.030914
09:26:14|0.030912
09:26:15|0.030904
09:26:17|0.030904
09:26:17|0.030917
09:26:18|0.030922
09:26:19|0.0309
09:26:20|0.0309
09:26:21|0.030905
09:26:22|0.030911
09:26:24|0.030912
09:26:25|0.030912
09:26:25|0.030901
09:26:26|0.030901
09:26:28|0.030909
09:26:28|0.030909
09:26:29|0.030899
09:26:30|0.030899
09:26:31|0.030899
09:26:32|0.030899
09:26:34|0.030896
09:26:34|0.030898
09:26:36|0.030898
09:26:37|0.030896
09:26:38|0.03089
09:26:40|0.030877
09:26:41|0.030884
09:26:42|0.030872
09:26:44|0.030871
09:26:44|0.030873
09:26:46|0.030873
09:26:47|0.030873
09:26:48|0.030861
09:26:49|0.03086
09:26:49|0.030857
09:26:51|0.030853
09:26:52|0.030854
09:26:53|0.030833
09:26:54|0.030847
09:26:55|0.030843
09:26:56|0.030846
09:26:56|0.030846
09:26:59|0.030848
09:26:59|0.03085
09:27:01|0.03085
09:27:02|0.030845
09:27:02|0.030845
09:27:04|0.03082
09:27:05|0.03082
09:27:05|0.03082
09:27:07|0.03082
09:27:08|0.030831
09:27:09|0.03082
09:27:10|0.03082
09:27:12|0.030812
09:27:13|0.03083
09:27:13|0.030833
09:27:15|0.030818
09:27:15|0.030818
09:27:17|0.03084
09:27:18|0.030829
09:27:18|0.030829
09:27:20|0.03082
09:27:21|0.03082
09:27:21|0.030816
09:27:22|0.030809
09:27:24|0.030803
09:27:25|0.030814
09:27:26|0.030813
09:27:27|0.030819
09:27:28|0.030803
09:27:29|0.030791
09:27:30|0.03079
09:27:31|0.030806
09:27:32|0.030806
09:27:33|0.030806
09:27:34|0.030796
09:27:35|0.030802
09:27:36|0.030802
09:27:37|0.030801
09:27:38|0.030751
09:27:39|0.030771
09:27:40|0.030769
09:27:42|0.030762
09:27:42|0.030764
09:27:43|0.030765
09:27:44|0.03076
09:27:46|0.030756
09:27:47|0.03075
09:27:48|0.030763
09:27:49|0.030778
09:27:49|0.030786
09:27:52|0.030793
09:27:53|0.0308
09:27:53|0.0308
09:27:54|0.030795
09:27:56|0.030832
09:27:57|0.030829
09:27:58|0.030829
09:27:59|0.030829
09:28:00|0.030845
09:28:01|0.030816
09:28:02|0.030816
09:28:03|0.030804
09:28:04|0.030798
09:28:05|0.030804
09:28:06|0.030804
09:28:07|0.030816
09:28:08|0.030816
09:28:10|0.03083
09:28:10|0.030835
09:28:11|0.030822
09:28:13|0.030822
09:28:14|0.030819
09:28:15|0.030829
09:28:16|0.030829
09:28:17|0.030829
09:28:18|0.030838
09:28:19|0.030828
09:28:20|0.030834
09:28:21|0.030835
09:28:22|0.030835
09:28:23|0.030818
09:28:24|0.030818
09:28:26|0.030825
09:28:27|0.030825
09:28:27|0.030817
09:28:29|0.030818
09:28:29|0.030817
09:28:30|0.030817
09:28:32|0.030817
09:28:33|0.030817
09:28:34|0.030804
09:28:36|0.030791
09:28:37|0.03079
09:28:38|0.03079
09:28:40|0.03079
09:28:41|0.03079
09:28:42|0.030795
09:28:43|0.030795
09:28:45|0.030799
09:28:45|0.030798
09:28:47|0.03079
09:28:48|0.030793
09:28:49|0.030793
09:28:50|0.030793
09:28:51|0.03079
09:28:52|0.030792
09:28:53|0.030792
09:28:54|0.030791
09:28:55|0.030791
09:28:56|0.030791
09:28:57|0.030809
09:28:58|0.030801
09:28:59|0.030794
09:29:01|0.030794
09:29:01|0.030783
09:29:02|0.030783
09:29:04|0.030784
09:29:04|0.030786
09:29:06|0.030773
09:29:07|0.030767
09:29:08|0.030777
09:29:09|0.030787
09:29:10|0.030787
09:29:11|0.030787
09:29:12|0.030784
09:29:13|0.030774
09:29:14|0.030775
09:29:15|0.030774
09:29:16|0.030768
09:29:18|0.030769
09:29:18|0.030771
09:29:19|0.030768
09:29:20|0.030761
09:29:21|0.030761
09:29:22|0.030761
09:29:24|0.030766
09:29:24|0.030761
09:29:25|0.030755
09:29:26|0.030763
09:29:27|0.03076
09:29:29|0.030746
09:29:30|0.030753
09:29:31|0.030752
09:29:31|0.030749
09:29:33|0.030748
09:29:34|0.030749
09:29:35|0.030743
09:29:36|0.030743
09:29:37|0.030736
09:29:38|0.030737
09:29:39|0.030737
09:29:41|0.030732
09:29:41|0.030736
09:29:42|0.030729
09:29:44|0.030728
09:29:45|0.030729
09:29:46|0.030727
09:29:47|0.030727
09:29:48|0.030732
09:29:49|0.030725
09:29:50|0.03072
09:29:52|0.030722
09:29:53|0.030725
09:29:53|0.030721
09:29:55|0.030719
09:29:55|0.030717
09:29:57|0.030716
09:29:58|0.030734
09:29:58|0.030733
09:30:00|0.030733
09:30:00|0.03072
09:30:02|0.030712
09:30:03|0.030718
09:30:04|0.030722
09:30:05|0.030722
09:30:06|0.030719
09:30:08|0.030738
09:30:08|0.030738
09:30:09|0.030747
09:30:10|0.030747
09:30:11|0.030749
09:30:13|0.030749
09:30:14|0.030749
09:30:14|0.030753
09:30:16|0.03075
09:30:17|0.03075
09:30:17|0.030751
09:30:18|0.030749
09:30:19|0.030749
09:30:20|0.030757
09:30:21|0.030757
09:30:22|0.030757
09:30:23|0.030751
09:30:24|0.030732
09:30:25|0.030732
09:30:26|0.030743
09:30:27|0.030763
09:30:29|0.030769
09:30:29|0.030768
09:30:30|0.030768
09:30:31|0.030776
09:30:32|0.030793
09:30:34|0.030793
09:30:35|0.030808
09:30:35|0.030817
09:30:36|0.030816
09:30:38|0.030816
09:30:39|0.030806
09:30:40|0.0308
09:30:42|0.030798
09:30:43|0.030798
09:30:44|0.030798
09:30:44|0.030801
09:30:46|0.0308
09:30:46|0.0308
09:30:48|0.030798
09:30:48|0.030801
09:30:50|0.030801
09:30:50|0.030801
09:30:51|0.030811
09:30:53|0.030811
09:30:53|0.030804
09:30:55|0.030808
09:30:55|0.0308
09:30:56|0.0308
09:30:58|0.0308
09:30:59|0.0308
09:31:00|0.0308
09:31:01|0.030798
09:31:03|0.030798
09:31:03|0.030808
09:31:05|0.030819
09:31:05|0.030851
09:31:06|0.030858
09:31:07|0.030855
09:31:08|0.030858
09:31:09|0.030858
09:31:10|0.030855
09:31:11|0.030855
09:31:12|0.030855
09:31:14|0.030861
09:31:14|0.030865
09:31:15|0.030869
09:31:17|0.030868
09:31:18|0.030868
09:31:18|0.03087
09:31:19|0.030834
09:31:20|0.030832
09:31:21|0.030832
09:31:22|0.030837
09:31:24|0.030853
09:31:24|0.030853
09:31:26|0.03085
09:31:26|0.03085
09:31:27|0.03085
09:31:28|0.030852
09:31:29|0.030846
09:31:30|0.030838
09:31:32|0.030831
09:31:32|0.030835
09:31:34|0.030845
09:31:34|0.030845
09:31:36|0.030845
09:31:36|0.030845
09:31:37|0.030845
09:31:38|0.030863
09:31:40|0.030863
09:31:41|0.030859
09:31:42|0.030876
09:31:44|0.030885
09:31:44|0.030877
09:31:46|0.030877
09:31:46|0.030863
09:31:48|0.030862
09:31:49|0.030862
09:31:50|0.030868
09:31:51|0.030881
09:31:52|0.03088
09:31:53|0.030889
09:31:54|0.03088
09:31:55|0.03088
09:31:56|0.03088
09:31:57|0.03087
09:31:58|0.03087
09:31:59|0.03087
09:32:00|0.03087
09:32:01|0.030872
09:32:02|0.030884
09:32:03|0.030884
09:32:04|0.030875
09:32:05|0.030883
09:32:06|0.030883
09:32:07|0.030883
09:32:08|0.030892
09:32:09|0.030881
09:32:10|0.030881
09:32:11|0.030881
09:32:12|0.0309
09:32:13|0.0309
09:32:14|0.030911
09:32:16|0.030916
09:32:17|0.030916
09:32:18|0.030916
09:32:18|0.030916
09:32:19|0.030905
09:32:20|0.030905
09:32:21|0.030905
09:32:23|0.030905
09:32:23|0.030905
09:32:24|0.030905
09:32:25|0.030905
09:32:26|0.030905
09:32:27|0.030895
09:32:28|0.030895
09:32:30|0.030895
09:32:30|0.030887
09:32:31|0.030887
09:32:32|0.030887
09:32:34|0.030887
09:32:35|0.030886
09:32:36|0.030886
09:32:37|0.030886
09:32:38|0.030886
09:32:38|0.030898
09:32:40|0.030907
09:32:42|0.030917
09:32:42|0.030917
09:32:43|0.030917
09:32:45|0.030919
09:32:46|0.03093
09:32:47|0.030954
09:32:48|0.030944
09:32:49|0.030944
09:32:50|0.030944
09:32:52|0.030942
09:32:53|0.030957
09:32:54|0.030957
09:32:56|0.030957
09:32:57|0.030957
09:32:57|0.030969
09:32:59|0.03096
09:33:00|0.03096
09:33:01|0.030968
09:33:02|0.030979
09:33:03|0.030973
09:33:03|0.030987
09:33:05|0.030996
09:33:06|0.031023
09:33:06|0.031025
09:33:08|0.031026
09:33:08|0.031024
09:33:10|0.031029
09:33:11|0.031029
09:33:12|0.031044
09:33:13|0.031025
09:33:13|0.031007
09:33:15|0.031002
09:33:16|0.031002
09:33:17|0.030997
09:33:18|0.031008
09:33:19|0.031008
09:33:20|0.031008
09:33:21|0.031008
09:33:22|0.031008
09:33:23|0.031012
09:33:24|0.031012
09:33:25|0.031008
09:33:26|0.031008
09:33:27|0.030995
09:33:28|0.030986
09:33:29|0.030986
09:33:30|0.030981
09:33:31|0.030981
09:33:33|0.030981
09:33:33|0.030981
09:33:34|0.030978
09:33:35|0.030978
09:33:36|0.03099
09:33:37|0.03099
09:33:38|0.03099
09:33:39|0.03099
09:33:40|0.030985
09:33:42|0.030985
09:33:42|0.030985
09:33:44|0.030985
09:33:45|0.03098
09:33:46|0.03098
09:33:48|0.03098
09:33:48|0.03098
09:33:49|0.03098
09:33:51|0.03098
09:33:51|0.03098
09:33:52|0.03098
09:33:53|0.03098
09:33:54|0.03098
09:33:56|0.030993
09:33:56|0.031001
09:33:57|0.031001
09:33:58|0.030986
09:33:59|0.030986
09:34:01|0.030986
09:34:02|0.030986
09:34:03|0.030986
09:34:04|0.031018
09:34:04|0.031022
09:34:05|0.031022
09:34:07|0.031033
09:34:08|0.031033
09:34:08|0.031029
09:34:09|0.031029
09:34:10|0.031029
09:34:12|0.031029
09:34:13|0.031029
09:34:14|0.031029
09:34:15|0.031044
09:34:16|0.031044
09:34:17|0.031044
09:34:18|0.031042
09:34:19|0.031035
09:34:20|0.031035
09:34:21|0.031043
09:34:22|0.031042
09:34:23|0.031042
09:34:24|0.031042
09:34:25|0.031042
09:34:26|0.031042
09:34:28|0.031042
09:34:28|0.031042
09:34:30|0.031033
09:34:31|0.031033
09:34:32|0.031035
09:34:32|0.031038
09:34:34|0.031035
09:34:35|0.031035
09:34:35|0.031035
09:34:37|0.031038
09:34:38|0.031035
09:34:39|0.031041
09:34:39|0.031036
09:34:40|0.031036
09:34:42|0.031053
09:34:44|0.031053
09:34:45|0.031035
09:34:47|0.031035
09:34:48|0.031043
09:34:49|0.031043
09:34:50|0.031036
09:34:51|0.031036
09:34:52|0.031036
09:34:53|0.031036
09:34:54|0.031036
09:34:56|0.031036
09:34:56|0.031045
09:34:57|0.031038
09:34:59|0.031038
09:34:59|0.031049
09:35:00|0.031049
09:35:01|0.030956
09:35:02|0.030915
09:35:03|0.030898
09:35:04|0.030889
09:35:06|0.030893
09:35:06|0.030901
09:35:08|0.030901
09:35:09|0.030897
09:35:10|0.030897
09:35:10|0.030897
09:35:11|0.030897
09:35:12|0.030897
09:35:13|0.030901
09:35:14|0.030893
09:35:15|0.030893
09:35:17|0.030893
09:35:17|0.030896
09:35:18|0.030893
09:35:20|0.030879
09:35:20|0.030879
09:35:22|0.030875
09:35:22|0.030875
09:35:23|0.030875
09:35:25|0.030876
09:35:25|0.030883
09:35:26|0.03088
09:35:28|0.030889
09:35:28|0.030871
09:35:29|0.030871
09:35:31|0.030891
09:35:31|0.030889
09:35:32|0.030882
09:35:33|0.030882
09:35:34|0.03088
09:35:36|0.030886
09:35:37|0.030886
09:35:37|0.030886
09:35:38|0.030882
09:35:39|0.030893
09:35:41|0.030886
09:35:42|0.030897
09:35:43|0.030888
09:35:44|0.030888
09:35:45|0.030898
09:35:46|0.03091
09:35:47|0.030914
09:35:48|0.030914
09:35:49|0.030914
09:35:50|0.030902
09:35:51|0.030894
09:35:53|0.030888
09:35:54|0.030876
09:35:54|0.030876
09:35:56|0.030876
09:35:56|0.030888
09:35:58|0.030888
09:35:59|0.030888
09:36:00|0.030888
09:36:01|0.030887
09:36:02|0.030885
09:36:03|0.030879
09:36:04|0.03092
09:36:05|0.03092
09:36:06|0.030904
09:36:06|0.030907
09:36:09|0.03091
09:36:10|0.030912
09:36:10|0.030912
09:36:11|0.030912
09:36:12|0.030912
09:36:13|0.030918
09:36:14|0.030926
09:36:15|0.030924
09:36:17|0.030924
09:36:17|0.030924
09:36:18|0.030935
09:36:20|0.030935
09:36:20|0.030941
09:36:22|0.030941
09:36:22|0.030939
09:36:23|0.030939
09:36:25|0.030937
09:36:26|0.030937
09:36:27|0.030922
09:36:28|0.030922
09:36:29|0.030922
09:36:30|0.03092
09:36:31|0.03092
09:36:31|0.03092
09:36:33|0.030925
09:36:34|0.030939
09:36:35|0.030931
09:36:36|0.030931
09:36:37|0.030919
09:36:38|0.030919
09:36:39|0.030919
09:36:40|0.030932
09:36:42|0.030935
09:36:43|0.030935
09:36:44|0.030935
09:36:45|0.030926
09:36:47|0.030929
09:36:48|0.030929
09:36:49|0.030929
09:36:50|0.030929
09:36:51|0.030929
09:36:53|0.030943
09:36:54|0.030935
09:36:55|0.030935
09:36:55|0.030926
09:36:57|0.030926
09:36:58|0.030926
09:36:59|0.030922
09:37:00|0.030922
09:37:01|0.030928
09:37:02|0.030928
09:37:03|0.03094
09:37:05|0.03094
09:37:05|0.030958
09:37:06|0.030948
09:37:07|0.030968
09:37:09|0.030972
09:37:09|0.030972
09:37:10|0.030972
09:37:12|0.030958
09:37:12|0.030958
09:37:14|0.030958
09:37:15|0.030966
09:37:17|0.030966
09:37:17|0.030966
09:37:18|0.030942
09:37:19|0.030933
09:37:20|0.030925
09:37:21|0.030925
09:37:22|0.030925
09:37:23|0.030891
09:37:24|0.030886
09:37:25|0.030886
09:37:27|0.030895
09:37:27|0.030895
09:37:28|0.030895
09:37:29|0.030895
09:37:31|0.030877
09:37:32|0.030885
09:37:32|0.030921
09:37:34|0.030904
09:37:34|0.030904
09:37:36|0.030904
09:37:36|0.030904
09:37:37|0.030904
09:37:39|0.030924
09:37:39|0.030924
09:37:40|0.030926
09:37:42|0.030926
09:37:43|0.030911
09:37:43|0.030911
09:37:44|0.030911
09:37:45|0.030881
09:37:47|0.030937
09:37:49|0.030937
09:37:51|0.030937
09:37:51|0.030937
09:37:53|0.03094
09:37:54|0.030944
09:37:56|0.03094
09:37:56|0.030937
09:37:58|0.030937
09:37:59|0.030933
09:38:00|0.030939
09:38:01|0.030943
09:38:02|0.030943
09:38:04|0.030943
09:38:04|0.030939
09:38:05|0.030935
09:38:07|0.030935
09:38:08|0.030935
09:38:09|0.030935
09:38:10|0.030935
09:38:11|0.030947
09:38:11|0.030944
09:38:13|0.030944
09:38:13|0.030944
09:38:15|0.03094
09:38:16|0.030944
09:38:17|0.030934
09:38:19|0.030934
09:38:19|0.030938
09:38:21|0.030934
09:38:22|0.030934
09:38:23|0.030934
09:38:25|0.030937
09:38:25|0.030937
09:38:27|0.030937
09:38:28|0.030937
09:38:29|0.030937
09:38:30|0.030937
09:38:31|0.030927
09:38:32|0.030927
09:38:33|0.030932
09:38:34|0.030932
09:38:36|0.030932
09:38:36|0.030926
09:38:38|0.030928
09:38:39|0.030926
09:38:40|0.030926
09:38:41|0.030926
09:38:41|0.030926
09:38:43|0.030926
09:38:44|0.030926
09:38:45|0.030927
09:38:45|0.030927
09:38:47|0.030897
09:38:48|0.030897
09:38:48|0.030903
09:38:49|0.030903
09:38:52|0.030903
09:38:52|0.030903
09:38:54|0.030903
09:38:55|0.030903
09:38:56|0.030909
09:38:57|0.030908
09:38:58|0.030908
09:38:59|0.030906
09:39:00|0.030906
09:39:02|0.0309
09:39:03|0.0309
09:39:04|0.030897
09:39:04|0.030897
09:39:06|0.030878
09:39:07|0.030878
09:39:09|0.030899
09:39:10|0.030899
09:39:11|0.030899
09:39:12|0.030899
09:39:13|0.030899
09:39:14|0.030885
09:39:15|0.030886
09:39:16|0.030886
09:39:17|0.030886
09:39:18|0.030885
09:39:19|0.030885
09:39:20|0.030889
09:39:21|0.030893
09:39:22|0.030893
09:39:23|0.030893
09:39:24|0.030893
09:39:25|0.030895
09:39:27|0.0309
09:39:28|0.0309
09:39:29|0.030898
09:39:30|0.030898
09:39:31|0.030895
09:39:32|0.030898
09:39:33|0.030915
09:39:34|0.030915
09:39:35|0.030915
09:39:36|0.030912
09:39:37|0.030905
09:39:38|0.030914
09:39:40|0.030906
09:39:40|0.030902
09:39:41|0.030902
09:39:42|0.030902
09:39:44|0.030902
09:39:44|0.030902
09:39:46|0.030902
09:39:47|0.030896
09:39:48|0.030896
09:39:50|0.0309
09:39:51|0.0309
09:39:52|0.0309
09:39:53|0.0309
09:39:54|0.030897
09:39:55|0.030897
09:39:56|0.030897
09:39:58|0.030894
09:39:59|0.030894
09:39:59|0.030901
09:40:01|0.030898
09:40:02|0.030895
09:40:04|0.030927
09:40:05|0.030927
09:40:06|0.030927
09:40:07|0.030927
09:40:08|0.030929
09:40:09|0.030956
09:40:09|0.030956
09:40:11|0.030956
09:40:12|0.030951
09:40:12|0.030951
09:40:14|0.03095
09:40:15|0.030958
09:40:16|0.030958
09:40:17|0.030964
09:40:17|0.030973
09:40:19|0.030973
09:40:20|0.030973
09:40:21|0.030984
09:40:22|0.030986
09:40:23|0.030986
09:40:24|0.030986
09:40:25|0.030985
09:40:26|0.030982
09:40:27|0.030982
09:40:28|0.030987
09:40:29|0.030987
09:40:30|0.030987
09:40:31|0.030991
09:40:32|0.030992
09:40:33|0.030985
09:40:34|0.030972
09:40:36|0.030972
09:40:36|0.030964
09:40:38|0.030964
09:40:39|0.030964
09:40:40|0.030957
09:40:41|0.030957
09:40:42|0.030957
09:40:42|0.030957
09:40:44|0.030941
09:40:44|0.030926
09:40:45|0.030926
09:40:46|0.030926
09:40:47|0.030927
09:40:49|0.030927
09:40:51|0.030927
09:40:52|0.030927
09:40:53|0.030927
09:40:54|0.030927
09:40:55|0.030927
09:40:56|0.030927
09:40:57|0.030927
09:40:58|0.030931
09:41:00|0.030931
09:41:01|0.030937
09:41:02|0.030937
09:41:03|0.030937
09:41:04|0.030937
09:41:05|0.030942
09:41:07|0.030967
09:41:08|0.030968
09:41:10|0.030968
09:41:10|0.030977
09:41:12|0.030988
09:41:12|0.030997
09:41:13|0.030997
09:41:14|0.030997
09:41:16|0.03098
09:41:16|0.030988
09:41:18|0.030988
09:41:19|0.030988
09:41:19|0.030988
09:41:20|0.030988
09:41:21|0.03099
09:41:23|0.03099
09:41:23|0.031
09:41:25|0.031
09:41:26|0.031
09:41:27|0.030994
09:41:28|0.030994
09:41:29|0.030994
09:41:30|0.030984
09:41:30|0.030984
09:41:32|0.030984
09:41:33|0.030984
09:41:34|0.030984
09:41:35|0.030984
09:41:37|0.030993
09:41:37|0.030993
09:41:38|0.030993
09:41:40|0.030991
09:41:40|0.030991
09:41:41|0.030991
09:41:42|0.030991
09:41:43|0.030991
09:41:45|0.030991
09:41:46|0.030992
09:41:47|0.030992
09:41:48|0.030991
09:41:49|0.030991
09:41:51|0.030991
09:41:52|0.030991
09:41:53|0.030978
09:41:54|0.030978
09:41:55|0.030978
09:41:56|0.030978
09:41:57|0.030982
09:41:57|0.030982
09:41:59|0.030982
09:42:00|0.030982
09:42:00|0.030982
09:42:02|0.030982
09:42:02|0.030982
09:42:03|0.030982
09:42:04|0.030982
09:42:06|0.030982
09:42:07|0.030972
09:42:08|0.030972
09:42:09|0.030973
09:42:10|0.030992
09:42:11|0.030992
09:42:12|0.030965
09:42:13|0.030965
09:42:14|0.030966
09:42:15|0.030965
09:42:16|0.030981
09:42:17|0.030981
09:42:18|0.030976
09:42:19|0.03097
09:42:20|0.030967
09:42:21|0.030967
09:42:23|0.030967
09:42:23|0.030964
09:42:24|0.030962
09:42:25|0.03096
09:42:27|0.030935
09:42:28|0.030933
09:42:29|0.030933
09:42:29|0.030933
09:42:31|0.030925
09:42:31|0.030925
09:42:33|0.030925
09:42:34|0.0309
09:42:35|0.0309
09:42:36|0.030891
09:42:37|0.030891
09:42:39|0.030891
09:42:39|0.030885
09:42:40|0.030895
09:42:41|0.030903
09:42:42|0.030903
09:42:44|0.030903
09:42:45|0.030903
09:42:46|0.030894
09:42:47|0.030894
09:42:47|0.030894
09:42:48|0.030894
09:42:50|0.030894
09:42:52|0.030877
09:42:52|0.030877
09:42:54|0.030872
09:42:54|0.030884
09:42:56|0.030884
09:42:56|0.030884
09:42:58|0.030884
09:42:59|0.030884
09:43:01|0.030873
09:43:02|0.030886
09:43:03|0.030898
09:43:03|0.03091
09:43:04|0.03091
09:43:06|0.03091
09:43:07|0.030912
09:43:08|0.03091
09:43:09|0.03091
09:43:10|0.030911
09:43:11|0.030911
09:43:12|0.030919
09:43:13|0.030919
09:43:14|0.030935
09:43:15|0.030949
09:43:16|0.030949
09:43:17|0.030949
09:43:18|0.03092
09:43:19|0.030923
09:43:20|0.030934
09:43:22|0.030934
09:43:22|0.030957
09:43:23|0.030966
09:43:25|0.030966
09:43:26|0.030981
09:43:27|0.030981
09:43:28|0.030981
09:43:29|0.031003
09:43:31|0.031018
09:43:31|0.031039
09:43:32|0.031043
09:43:33|0.031043
09:43:35|0.031039
09:43:36|0.031047
09:43:37|0.031047
09:43:37|0.031047
09:43:39|0.031047
09:43:39|0.031051
09:43:40|0.031052
09:43:42|0.031052
09:43:42|0.031057
09:43:43|0.031057
09:43:44|0.031056
09:43:46|0.031056
09:43:47|0.031052
09:43:47|0.031046
09:43:48|0.031039
09:43:50|0.031039
09:43:52|0.031043
09:43:54|0.031044
09:43:55|0.031041
09:43:56|0.031035
09:43:57|0.031034
09:43:58|0.031034
09:43:59|0.031022
09:44:01|0.031022
09:44:02|0.031025
09:44:02|0.031028
09:44:03|0.031022
09:44:05|0.031004
09:44:06|0.031004
09:44:07|0.031004
09:44:07|0.031004
09:44:08|0.031004
09:44:09|0.031
09:44:11|0.031
09:44:12|0.031004
09:44:13|0.031002
09:44:14|0.031002
09:44:15|0.031008
09:44:16|0.031008
09:44:17|0.031008
09:44:18|0.031017
09:44:19|0.031017
09:44:20|0.031017
09:44:21|0.031017
09:44:22|0.031017
09:44:23|0.031024
09:44:25|0.031044
09:44:26|0.031026
09:44:26|0.031027
09:44:27|0.031027
09:44:29|0.031027
09:44:29|0.031007
09:44:30|0.030954
09:44:31|0.030974
09:44:32|0.031034
09:44:33|0.031034
09:44:35|0.031002
09:44:36|0.03103
09:44:37|0.031009
09:44:37|0.031009
09:44:38|0.031009
09:44:40|0.031009
09:44:40|0.031009
09:44:41|0.031019
09:44:42|0.031024
09:44:43|0.031024
09:44:44|0.03102
09:44:46|0.03102
09:44:46|0.03098
09:44:47|0.03098
09:44:49|0.03099
09:44:50|0.03099
09:44:50|0.030975
09:44:51|0.030974
09:44:53|0.030981
09:44:53|0.030981
09:44:54|0.030981
09:44:55|0.030981
09:44:56|0.030981
09:44:58|0.03102
09:44:59|0.03102
09:45:00|0.03102
09:45:01|0.03102
09:45:02|0.03102
09:45:03|0.03102
09:45:04|0.03102
09:45:05|0.031022
09:45:06|0.031034
09:45:07|0.031022
09:45:08|0.031022
09:45:09|0.031022
09:45:11|0.031023
09:45:11|0.031033
09:45:12|0.031033
09:45:13|0.031033
09:45:14|0.031033
09:45:15|0.031034
09:45:17|0.031034
09:45:17|0.031034
09:45:18|0.031035
09:45:19|0.031035
09:45:20|0.031048
09:45:21|0.031048
09:45:22|0.031059
09:45:23|0.031065
09:45:24|0.031056
09:45:25|0.03105
09:45:27|0.031042
09:45:28|0.031042
09:45:28|0.03104
09:45:29|0.03104
09:45:30|0.031062
09:45:31|0.031062
09:45:32|0.031059
09:45:34|0.031069
09:45:34|0.031075
09:45:35|0.031075
09:45:37|0.03108
09:45:38|0.031088
09:45:38|0.031084
09:45:40|0.031095
09:45:40|0.031099
09:45:41|0.031106
09:45:42|0.031105
09:45:44|0.031105
09:45:44|0.031105
09:45:45|0.031113
09:45:46|0.031113
09:45:48|0.031114
09:45:49|0.031114
09:45:50|0.03111
09:45:51|0.031104
09:45:52|0.031104
09:45:53|0.031112
09:45:54|0.031115
09:45:55|0.031115
09:45:56|0.031128
09:45:57|0.031131
09:45:59|0.031127
09:45:59|0.031156
09:46:00|0.031159
09:46:01|0.031159
09:46:03|0.031159
09:46:04|0.031159
09:46:04|0.031159
09:46:05|0.031155
09:46:06|0.031133
09:46:07|0.031125
09:46:09|0.031127
09:46:09|0.031127
09:46:11|0.031143
09:46:11|0.031146
09:46:12|0.031146
09:46:14|0.031165
09:46:15|0.031179
09:46:15|0.031179
09:46:16|0.031193
09:46:18|0.031213
09:46:19|0.031211
09:46:20|0.031217
09:46:20|0.03125
09:46:22|0.031231
09:46:22|0.03123
09:46:23|0.031241
09:46:25|0.031249
09:46:26|0.031254
09:46:27|0.031253
09:46:28|0.031256
09:46:29|0.031262
09:46:30|0.031262
09:46:31|0.031282
09:46:33|0.031283
09:46:33|0.031288
09:46:35|0.031288
09:46:35|0.031288
09:46:36|0.031311
09:46:37|0.031317
09:46:38|0.031319
09:46:39|0.031322
09:46:40|0.031323
09:46:41|0.031345
09:46:42|0.031338
09:46:43|0.031343
09:46:44|0.031345
09:46:45|0.031345
09:46:47|0.031308
09:46:47|0.031328
09:46:48|0.031333
09:46:49|0.031338
09:46:50|0.031338
09:46:51|0.031355
09:46:53|0.031355
09:46:53|0.031366
09:46:55|0.031363
09:46:55|0.031363
09:46:57|0.031363
09:46:58|0.031344
09:46:59|0.031344
09:46:59|0.031364
09:47:01|0.031368
09:47:03|0.031365
09:47:04|0.031376
09:47:05|0.031374
09:47:06|0.031351
09:47:07|0.031312
09:47:07|0.031318
09:47:08|0.031301
09:47:10|0.031283
09:47:11|0.031283
09:47:12|0.031298
09:47:13|0.031312
09:47:13|0.031312
09:47:15|0.031314
09:47:16|0.031314
09:47:17|0.031299
09:47:18|0.031294
09:47:19|0.031294
09:47:20|0.031294
09:47:21|0.0313
09:47:22|0.031312
09:47:23|0.031312
09:47:24|0.031325
09:47:25|0.031304
09:47:26|0.031299
09:47:27|0.031312
09:47:28|0.031315
09:47:29|0.031298
09:47:30|0.031318
09:47:31|0.031351
09:47:32|0.031351
09:47:34|0.031339
09:47:34|0.031313
09:47:35|0.031313
09:47:37|0.031313
09:47:37|0.031313
09:47:38|0.031322
09:47:39|0.031322
09:47:41|0.031322
09:47:41|0.031346
09:47:42|0.031346
09:47:43|0.031351
09:47:45|0.031351
09:47:46|0.031351
09:47:47|0.031351
09:47:48|0.031352
09:47:49|0.031363
09:47:49|0.031363
09:47:50|0.031363
09:47:52|0.031363
09:47:52|0.031363
09:47:53|0.031347
09:47:54|0.031328
09:47:57|0.031328
09:47:57|0.031326
09:47:59|0.031326
09:47:59|0.031321
09:48:00|0.031321
09:48:01|0.031321
09:48:02|0.031321
09:48:03|0.031321
09:48:05|0.031321
09:48:05|0.031318
09:48:07|0.031291
09:48:07|0.031291
09:48:09|0.031291
09:48:09|0.031288
09:48:10|0.0313
09:48:11|0.0313
09:48:12|0.0313
09:48:13|0.0313
09:48:14|0.031293
09:48:16|0.031298
09:48:16|0.031289
09:48:17|0.031289
09:48:18|0.031287
09:48:19|0.03129
09:48:20|0.031287
09:48:21|0.031281
09:48:22|0.031281
09:48:23|0.03126
09:48:25|0.031264
09:48:26|0.031231
09:48:27|0.031231
09:48:28|0.031225
09:48:29|0.031225
09:48:30|0.031225
09:48:31|0.031214
09:48:32|0.031206
09:48:33|0.031206
09:48:34|0.031206
09:48:35|0.031206
09:48:36|0.031219
09:48:37|0.031219
09:48:38|0.031218
09:48:39|0.031218
09:48:40|0.031222
09:48:41|0.031212
09:48:42|0.031212
09:48:43|0.031212
09:48:44|0.031255
09:48:45|0.031255
09:48:46|0.031253
09:48:47|0.031253
09:48:48|0.031253
09:48:49|0.031253
09:48:50|0.031246
09:48:52|0.03123
09:48:52|0.03123
09:48:53|0.03123
09:48:54|0.031239
09:48:55|0.031229
09:48:56|0.031229
09:48:58|0.031225
09:48:59|0.031225
09:48:59|0.031233
09:49:01|0.031259
09:49:02|0.031259
09:49:03|0.031269
09:49:04|0.031263
09:49:05|0.031263
09:49:06|0.031263
09:49:07|0.031263
09:49:08|0.031257
09:49:09|0.031252
09:49:10|0.031252
09:49:11|0.031252
09:49:13|0.03125
09:49:14|0.03125
09:49:15|0.031244
09:49:16|0.031255
09:49:16|0.031292
09:49:17|0.03129
09:49:19|0.03129
09:49:20|0.03129
09:49:20|0.03129
09:49:22|0.031278
09:49:23|0.031287
09:49:24|0.031287
09:49:25|0.031275
09:49:26|0.031246
09:49:27|0.031246
09:49:28|0.031246
09:49:29|0.031246
09:49:30|0.031254
09:49:31|0.03126
09:49:32|0.031259
09:49:34|0.031259
09:49:34|0.031259
09:49:35|0.031259
09:49:37|0.031225
09:49:37|0.031237
09:49:38|0.031246
09:49:39|0.031236
09:49:40|0.031236
09:49:41|0.031236
09:49:43|0.031236
09:49:43|0.031236
09:49:44|0.031236
09:49:45|0.031244
09:49:46|0.031244
09:49:48|0.031244
09:49:49|0.031244
09:49:49|0.031244
09:49:51|0.031214
09:49:52|0.031222
09:49:53|0.031222
09:49:54|0.031222
09:49:55|0.031222
09:49:56|0.031217
09:49:57|0.031217
09:49:59|0.031216
09:50:00|0.031205
09:50:01|0.031229
09:50:02|0.03123
09:50:03|0.03123
09:50:04|0.031246
09:50:05|0.031246
09:50:06|0.031246
09:50:07|0.031246
09:50:08|0.031246
09:50:09|0.031246
09:50:10|0.031246
09:50:11|0.031206
09:50:12|0.031207
09:50:13|0.031207
09:50:14|0.031209
09:50:15|0.031209
09:50:16|0.031209
09:50:18|0.031219
09:50:19|0.031219
09:50:19|0.031219
09:50:20|0.031219
09:50:22|0.031219
09:50:22|0.031178
09:50:23|0.031178
09:50:25|0.031174
09:50:25|0.031175
09:50:26|0.031175
09:50:28|0.031175
09:50:29|0.031175
09:50:29|0.031175
09:50:30|0.031183
09:50:32|0.031183
09:50:33|0.031192
09:50:33|0.031192
09:50:35|0.031192
09:50:35|0.031192
09:50:37|0.031192
09:50:37|0.031164
09:50:38|0.031164
09:50:40|0.031164
09:50:40|0.031164
09:50:42|0.031164
09:50:43|0.031164
09:50:43|0.03116
09:50:45|0.031159
09:50:46|0.031159
09:50:47|0.031159
09:50:48|0.031157
09:50:49|0.03115
09:50:50|0.031148
09:50:51|0.031138
09:50:52|0.031138
09:50:52|0.031121
09:50:54|0.031121
09:50:55|0.031101
09:50:56|0.031104
09:50:57|0.031106
09:50:57|0.031106
09:50:59|0.031106
09:51:00|0.031106
09:51:02|0.031103
09:51:02|0.031111
09:51:04|0.031111
09:51:05|0.031115
09:51:05|0.031111
09:51:07|0.031104
09:51:07|0.031104
09:51:09|0.031104
09:51:10|0.031104
09:51:11|0.031104
09:51:12|0.031104
09:51:13|0.031104
09:51:14|0.031111
09:51:15|0.031111
09:51:16|0.031094
09:51:17|0.031094
09:51:18|0.031088
09:51:19|0.031087
09:51:20|0.031087
09:51:21|0.03108
09:51:22|0.031099
09:51:23|0.031102
09:51:24|0.031102
09:51:25|0.031097
09:51:27|0.031136
09:51:27|0.031136
09:51:29|0.031136
09:51:29|0.031136
09:51:31|0.031122
09:51:32|0.031128
09:51:32|0.031124
09:51:33|0.031124
09:51:35|0.031132
09:51:35|0.031133
09:51:37|0.031153
09:51:37|0.031153
09:51:39|0.031153
09:51:40|0.031153
09:51:41|0.031157
09:51:42|0.031157
09:51:43|0.031157
09:51:44|0.03118
09:51:45|0.03118
09:51:46|0.031152
09:51:47|0.031152
09:51:48|0.031181
09:51:49|0.031181
09:51:50|0.031181
09:51:51|0.031181
09:51:52|0.031181
09:51:53|0.031181
09:51:54|0.03114
09:51:55|0.031163
09:51:56|0.031163
09:51:57|0.031181
09:51:58|0.031193
09:51:59|0.031193
09:52:00|0.03118
09:52:02|0.031167
09:52:02|0.031167
09:52:04|0.031153
09:52:05|0.031151
09:52:06|0.031151
09:52:08|0.031147
09:52:09|0.031147
09:52:10|0.031147
09:52:11|0.031148
09:52:12|0.031148
09:52:13|0.031148
09:52:15|0.031143
09:52:16|0.031134
09:52:16|0.031109
09:52:17|0.031109
09:52:18|0.031109
09:52:20|0.031109
09:52:20|0.031109
09:52:22|0.031138
09:52:22|0.031138
09:52:24|0.031141
09:52:25|0.031141
09:52:25|0.031141
09:52:27|0.031137
09:52:27|0.031137
09:52:29|0.031148
09:52:29|0.031148
09:52:30|0.031148
09:52:31|0.031137
09:52:33|0.031148
09:52:33|0.031148
09:52:34|0.031156
09:52:36|0.031156
09:52:37|0.031156
09:52:38|0.031166
09:52:39|0.031166
09:52:40|0.031166
09:52:41|0.031166
09:52:41|0.031166
09:52:42|0.031166
09:52:44|0.031161
09:52:45|0.031167
09:52:46|0.031167
09:52:47|0.031167
09:52:47|0.031167
09:52:49|0.031167
09:52:50|0.03117
09:52:51|0.031135
09:52:52|0.031127
09:52:52|0.031127
09:52:54|0.031127
09:52:55|0.031128
09:52:56|0.031128
09:52:57|0.031128
09:52:58|0.031125
09:52:59|0.031125
09:53:01|0.031117
09:53:02|0.031108
09:53:04|0.031108
09:53:05|0.031108
09:53:06|0.031108
09:53:07|0.031103
09:53:08|0.031103
09:53:09|0.031103
09:53:11|0.031053
09:53:11|0.03107
09:53:12|0.031064
09:53:13|0.031068
09:53:15|0.031068
09:53:16|0.031077
09:53:17|0.031078
09:53:18|0.031061
09:53:19|0.031061
09:53:20|0.031061
09:53:21|0.031065
09:53:22|0.031065
09:53:23|0.031065
09:53:24|0.031065
09:53:25|0.031065
09:53:26|0.031085
09:53:28|0.031085
09:53:29|0.031085
09:53:29|0.031085
09:53:31|0.031085
09:53:31|0.031085
09:53:32|0.031062
09:53:34|0.031062
09:53:35|0.031062
09:53:36|0.031062
09:53:37|0.031062
09:53:38|0.031062
09:53:38|0.031051
09:53:39|0.031051
09:53:40|0.031066
09:53:42|0.031059
09:53:43|0.031059
09:53:43|0.03106
09:53:45|0.03106
09:53:46|0.03106
09:53:47|0.031049
09:53:48|0.031049
09:53:49|0.031049
09:53:50|0.031049
09:53:51|0.031049
09:53:52|0.031049
09:53:53|0.031059
09:53:54|0.031058
09:53:55|0.031048
09:53:56|0.031048
09:53:58|0.031055
09:53:58|0.031055
09:53:59|0.031055
09:54:00|0.031055
09:54:02|0.031055
09:54:03|0.031047
09:54:04|0.031031
09:54:05|0.031026
09:54:06|0.031036
09:54:07|0.031036
09:54:09|0.031036
09:54:09|0.031053
09:54:10|0.031053
09:54:11|0.031053
09:54:12|0.031053
09:54:13|0.031053
09:54:14|0.031053
09:54:15|0.031052
09:54:17|0.031047
09:54:17|0.031045
09:54:19|0.031049
09:54:20|0.031049
09:54:21|0.031049
09:54:21|0.031059
09:54:23|0.031059
09:54:23|0.031059
09:54:24|0.031059
09:54:26|0.031059
09:54:26|0.031059
09:54:27|0.031059
09:54:29|0.031059
09:54:29|0.031079
09:54:30|0.03108
09:54:32|0.03108
09:54:32|0.03108
09:54:33|0.03108
09:54:34|0.03108
09:54:36|0.031096
09:54:36|0.031096
09:54:38|0.031096
09:54:39|0.031096
09:54:39|0.031092
09:54:40|0.031092
09:54:42|0.031081
09:54:42|0.031081
09:54:44|0.031081
09:54:44|0.031081
09:54:45|0.031081
09:54:46|0.031081
09:54:48|0.031081
09:54:48|0.031081
09:54:50|0.031081
09:54:50|0.031056
09:54:51|0.031056
09:54:53|0.03106
09:54:54|0.03106
09:54:55|0.031047
09:54:56|0.031022
09:54:57|0.031022
09:54:58|0.031022
09:54:59|0.031022
09:55:00|0.031022
09:55:01|0.031022
09:55:02|0.031022
09:55:04|0.031022
09:55:05|0.031022
09:55:06|0.031049
09:55:07|0.031055
09:55:08|0.031055
09:55:09|0.031055
09:55:10|0.031055
09:55:11|0.031056
09:55:12|0.031049
09:55:13|0.031049
09:55:14|0.031049
09:55:15|0.031049
09:55:16|0.031049
09:55:17|0.031047
09:55:18|0.031046
09:55:19|0.031043
09:55:20|0.031043
09:55:21|0.031051
09:55:22|0.031044
09:55:23|0.031044
09:55:24|0.031025
09:55:25|0.031025
09:55:26|0.031013
09:55:27|0.031013
09:55:28|0.031013
09:55:29|0.031025
09:55:30|0.031025
09:55:31|0.03103
09:55:32|0.03103
09:55:33|0.031038
09:55:34|0.031065
09:55:35|0.031065
09:55:36|0.031065
09:55:37|0.031075
09:55:38|0.031073
09:55:39|0.031064
09:55:40|0.031045
09:55:41|0.031045
09:55:42|0.031045
09:55:43|0.031058
09:55:44|0.031058
09:55:45|0.031058
09:55:47|0.031073
09:55:47|0.031073
09:55:49|0.031073
09:55:50|0.031073
09:55:51|0.031097
09:55:52|0.031097
09:55:54|0.031088
09:55:54|0.031088
09:55:55|0.031082
09:55:56|0.031082
09:55:57|0.031082
09:55:58|0.031082
09:56:00|0.031082
09:56:00|0.031065
09:56:01|0.031065
09:56:02|0.031065
09:56:04|0.031065
09:56:06|0.031066
09:56:06|0.031083
09:56:07|0.031101
09:56:08|0.031101
09:56:09|0.0311
09:56:10|0.031102
09:56:12|0.031102
09:56:12|0.031106
09:56:13|0.031116
09:56:14|0.031116
09:56:16|0.031116
09:56:17|0.031128
09:56:17|0.031128
09:56:18|0.031128
09:56:19|0.031109
09:56:20|0.031118
09:56:22|0.031118
09:56:23|0.031118
09:56:24|0.031119
09:56:26|0.031119
09:56:27|0.031136
09:56:27|0.031144
09:56:29|0.031144
09:56:30|0.031144
09:56:31|0.03114
09:56:32|0.03114
09:56:33|0.03114
09:56:34|0.031171
09:56:34|0.031157
09:56:36|0.031157
09:56:37|0.031157
09:56:38|0.031157
09:56:39|0.031157
09:56:40|0.031171
09:56:40|0.031171
09:56:42|0.031156
09:56:43|0.031156
09:56:43|0.031156
09:56:45|0.031156
09:56:45|0.031156
09:56:46|0.031156
09:56:47|0.031156
09:56:49|0.031156
09:56:49|0.031156
09:56:51|0.031156
09:56:52|0.031156
09:56:52|0.031156
09:56:55|0.03116
09:56:55|0.031145
09:56:56|0.031122
09:56:58|0.031115
09:56:58|0.031115
09:57:00|0.031115
09:57:00|0.031117
09:57:01|0.031117
09:57:03|0.031117
09:57:03|0.031124
09:57:06|0.031125
09:57:06|0.031124
09:57:07|0.031119
09:57:08|0.03113
09:57:09|0.031133
09:57:11|0.031133
09:57:12|0.031128
09:57:13|0.031128
09:57:14|0.031128
09:57:14|0.031127
09:57:16|0.031141
09:57:17|0.031141
09:57:18|0.031141
09:57:20|0.031133
09:57:21|0.031147
09:57:22|0.031137
09:57:22|0.031132
09:57:23|0.031132
09:57:24|0.031134
09:57:25|0.031136
09:57:27|0.031136
09:57:28|0.031132
09:57:29|0.03113
09:57:30|0.031121
09:57:31|0.031121
09:57:31|0.031121
09:57:33|0.031121
09:57:34|0.031148
09:57:35|0.031133
09:57:36|0.031136
09:57:37|0.031136
09:57:38|0.031125
09:57:39|0.031125
09:57:40|0.031121
09:57:41|0.031121
09:57:42|0.031121
09:57:43|0.031115
09:57:44|0.031115
09:57:45|0.031115
09:57:46|0.03109
09:57:47|0.03108
09:57:49|0.031078
09:57:49|0.031078
09:57:50|0.031078
09:57:52|0.031078
09:57:53|0.031078
09:57:54|0.031078
09:57:54|0.031058
09:57:56|0.031067
09:57:57|0.03105
09:57:58|0.03105
09:57:59|0.031048
09:58:00|0.031047
09:58:01|0.031047
09:58:02|0.031047
09:58:03|0.031047
09:58:04|0.031047
09:58:05|0.031042
09:58:07|0.031042
09:58:08|0.031038
09:58:09|0.031033
09:58:10|0.031033
09:58:11|0.03103
09:58:12|0.03103
09:58:13|0.03103
09:58:14|0.031034
09:58:15|0.031034
09:58:17|0.03103
09:58:18|0.03103
09:58:18|0.031027
09:58:19|0.031027
09:58:21|0.03102
09:58:22|0.03102
09:58:24|0.031032
09:58:24|0.031032
09:58:25|0.031043
09:58:27|0.031043
09:58:27|0.03103
09:58:29|0.031051
09:58:30|0.031051
09:58:30|0.031054
09:58:32|0.031026
09:58:33|0.03103
09:58:33|0.031029
09:58:35|0.031029
09:58:36|0.031038
09:58:37|0.031022
09:58:37|0.031013
09:58:38|0.031023
09:58:39|0.031031
09:58:41|0.031031
09:58:42|0.031022
09:58:42|0.031022
09:58:44|0.031031
09:58:44|0.031031
09:58:45|0.031031
09:58:47|0.031028
09:58:47|0.031028
09:58:49|0.031028
09:58:50|0.031028
09:58:51|0.031024
09:58:52|0.031029
09:58:53|0.031029
09:58:54|0.031026
09:58:55|0.031029
09:58:56|0.031029
09:58:57|0.03102
09:58:58|0.030987
09:58:58|0.03099
09:59:00|0.030988
09:59:01|0.030986
09:59:02|0.030986
09:59:03|0.030986
09:59:04|0.030987
09:59:05|0.030987
09:59:07|0.03097
09:59:08|0.03097
09:59:10|0.031004
09:59:11|0.030978
09:59:12|0.030978
09:59:12|0.030978
09:59:14|0.03098
09:59:15|0.03098
09:59:17|0.030984
09:59:18|0.030984
09:59:18|0.03098
09:59:19|0.03097
09:59:21|0.030945
09:59:21|0.030968
09:59:22|0.030958
09:59:23|0.030958
09:59:24|0.030944
09:59:25|0.030941
09:59:26|0.030978
09:59:27|0.03097
09:59:28|0.03097
09:59:29|0.03097
09:59:30|0.03097
09:59:31|0.030968
09:59:33|0.030968
09:59:34|0.030956
09:59:35|0.030958
09:59:36|0.030958
09:59:37|0.030949
09:59:38|0.030949
09:59:39|0.03095
09:59:40|0.030949
09:59:42|0.030949
09:59:43|0.030949
09:59:43|0.030951
09:59:45|0.03095
09:59:46|0.030941
09:59:46|0.030941
09:59:48|0.030941
09:59:49|0.030939
09:59:50|0.030939
09:59:50|0.030965
09:59:53|0.030965
09:59:54|0.030965
09:59:55|0.030947
09:59:56|0.030947
09:59:56|0.030946
09:59:57|0.030938
09:59:59|0.030903
09:59:59|0.030901
10:00:01|0.030903
10:00:01|0.030914
10:00:03|0.030914
10:00:03|0.030916
10:00:05|0.030935
10:00:06|0.030935
10:00:06|0.030964
10:00:07|0.030963
10:00:09|0.030959
10:00:09|0.030954
10:00:11|0.030956
10:00:12|0.030956
10:00:13|0.030943
10:00:14|0.030948
10:00:14|0.030948
10:00:16|0.030948
10:00:17|0.030948
10:00:18|0.030948
10:00:19|0.030948
10:00:20|0.030955
10:00:21|0.030955
10:00:21|0.030945
10:00:23|0.030945
10:00:23|0.030929
10:00:25|0.030929
10:00:25|0.030929
10:00:27|0.030934
10:00:28|0.030913
10:00:29|0.030918
10:00:30|0.030895
10:00:31|0.030905
10:00:32|0.030894
10:00:33|0.030923
10:00:34|0.030923
10:00:35|0.030923
10:00:36|0.030923
10:00:37|0.030914
10:00:38|0.030914
10:00:39|0.030914
10:00:40|0.030914
10:00:41|0.030923
10:00:42|0.030923
10:00:43|0.030923
10:00:44|0.030939
10:00:45|0.030937
10:00:46|0.030938
10:00:47|0.030926
10:00:48|0.030906
10:00:49|0.030906
10:00:50|0.030906
10:00:51|0.030906
10:00:52|0.030906
10:00:54|0.030905
10:00:54|0.030906
10:00:56|0.030906
10:00:57|0.030914
10:00:58|0.030914
10:00:58|0.030916
10:00:59|0.030935
10:01:01|0.030938
10:01:02|0.030938
10:01:03|0.030938
10:01:03|0.030935
10:01:05|0.030933
10:01:06|0.030933
10:01:07|0.030937
10:01:08|0.030937
10:01:09|0.030937
10:01:11|0.030926
10:01:11|0.030925
10:01:13|0.030925
10:01:14|0.030925
10:01:15|0.030929
10:01:15|0.030925
10:01:16|0.030925
10:01:18|0.030925
10:01:19|0.030917
10:01:19|0.030906
10:01:21|0.030919
10:01:22|0.030919
10:01:23|0.030919
10:01:24|0.030919
10:01:25|0.030914
10:01:26|0.030906
10:01:27|0.030885
10:01:28|0.030885
10:01:29|0.030885
10:01:30|0.030889
10:01:31|0.030889
10:01:32|0.030889
10:01:33|0.030885
10:01:34|0.030877
10:01:35|0.030896
10:01:36|0.030896
10:01:37|0.030879
10:01:38|0.030871
10:01:40|0.030872
10:01:40|0.030879
10:01:42|0.030871
10:01:42|0.030871
10:01:44|0.030867
10:01:44|0.030867
10:01:46|0.030872
10:01:47|0.030865
10:01:47|0.030865
10:01:49|0.030865
10:01:49|0.030865
10:01:51|0.030852
10:01:52|0.030852
10:01:53|0.030853
10:01:54|0.030862
10:01:55|0.030862
10:01:56|0.030862
10:01:57|0.030862
10:01:58|0.030862
10:01:59|0.030862
10:02:00|0.030853
10:02:01|0.030855
10:02:02|0.030855
10:02:03|0.030844
10:02:04|0.030859
10:02:05|0.030859
10:02:06|0.030859
10:02:07|0.030859
10:02:08|0.030837
10:02:10|0.030834
10:02:12|0.030821
10:02:13|0.030821
10:02:14|0.030821
10:02:15|0.030824
10:02:16|0.030821
10:02:16|0.030821
10:02:18|0.030821
10:02:19|0.030826
10:02:20|0.030819
10:02:21|0.030819
10:02:22|0.030832
10:02:23|0.030832
10:02:24|0.030827
10:02:25|0.030827
10:02:26|0.030826
10:02:27|0.030826
10:02:28|0.030828
10:02:29|0.030856
10:02:30|0.030878
10:02:31|0.030867
10:02:33|0.030867
10:02:34|0.030877
10:02:34|0.030877
10:02:35|0.030882
10:02:37|0.030882
10:02:38|0.030863
10:02:39|0.03081
10:02:39|0.030806
10:02:40|0.030803
10:02:41|0.030803
10:02:42|0.0308
10:02:44|0.0308
10:02:44|0.0308
10:02:46|0.030798
10:02:47|0.030775
10:02:48|0.030775
10:02:49|0.03077
10:02:50|0.030763
10:02:51|0.03077
10:02:52|0.03077
10:02:53|0.03077
10:02:54|0.030751
10:02:55|0.030761
10:02:57|0.030761
10:02:58|0.03075
10:02:59|0.03075
10:02:59|0.03075
10:03:00|0.030752
10:03:01|0.030748
10:03:03|0.030749
10:03:04|0.030742
10:03:05|0.030735
10:03:05|0.03073
10:03:06|0.030736
10:03:08|0.030736
10:03:09|0.030727
10:03:10|0.030735
10:03:11|0.030735
10:03:12|0.030728
10:03:14|0.030723
10:03:15|0.030728
10:03:15|0.030728
10:03:17|0.030728
10:03:18|0.030728
10:03:19|0.030736
10:03:20|0.030734
10:03:21|0.030805
10:03:22|0.030805
10:03:23|0.030805
10:03:24|0.030812
10:03:25|0.030807
10:03:26|0.030801
10:03:27|0.030801
10:03:28|0.0308
10:03:30|0.030789
10:03:30|0.030806
10:03:31|0.030809
10:03:32|0.030809
10:03:33|0.030809
10:03:34|0.030812
10:03:35|0.030819
10:03:36|0.030829
10:03:37|0.030811
10:03:38|0.030811
10:03:39|0.030811
10:03:41|0.030811
10:03:41|0.030805
10:03:42|0.030805
10:03:43|0.030812
10:03:44|0.030812
10:03:45|0.030826
10:03:46|0.030826
10:03:47|0.030817
10:03:48|0.030811
10:03:49|0.030797
10:03:50|0.030797
10:03:52|0.030784
10:03:52|0.030781
10:03:53|0.030787
10:03:54|0.030787
10:03:55|0.030803
10:03:57|0.03079
10:03:58|0.030779
10:03:59|0.030779
10:04:00|0.030779
10:04:01|0.030779
10:04:02|0.030779
10:04:03|0.030781
10:04:04|0.030786
10:04:05|0.030827
10:04:06|0.030805
10:04:08|0.030805
10:04:08|0.030805
10:04:09|0.030809
10:04:10|0.030809
10:04:11|0.030809
10:04:12|0.030809
10:04:13|0.030809
10:04:14|0.030809
10:04:15|0.030822
10:04:16|0.030781
10:04:17|0.030781
10:04:19|0.0308
10:04:20|0.030791
10:04:21|0.030791
10:04:22|0.030791
10:04:23|0.030791
10:04:25|0.030791
10:04:25|0.030791
10:04:27|0.030791
10:04:27|0.030787
10:04:28|0.030787
10:04:30|0.030761
10:04:30|0.030761
10:04:31|0.030761
10:04:32|0.030761
10:04:34|0.030761
10:04:35|0.030761
10:04:36|0.030761
10:04:37|0.030761
10:04:37|0.030761
10:04:39|0.030764
10:04:40|0.030764
10:04:41|0.030764
10:04:41|0.030764
10:04:42|0.030764
10:04:44|0.030764
10:04:45|0.030759
10:04:45|0.030759
10:04:47|0.030749
10:04:48|0.030757
10:04:49|0.030761
10:04:50|0.030761
10:04:51|0.030761
10:04:52|0.030761
10:04:53|0.030754
10:04:53|0.030754
10:04:54|0.030754
10:04:56|0.030752
10:04:57|0.030751
10:04:57|0.030751
10:04:59|0.030746
10:05:00|0.030746
10:05:01|0.03074
10:05:02|0.03074
10:05:03|0.030746
10:05:04|0.03075
10:05:05|0.03075
10:05:06|0.03075
10:05:07|0.030746
10:05:08|0.030746
10:05:09|0.030746
10:05:10|0.030746
10:05:11|0.030752
10:05:12|0.030761
10:05:14|0.030761
10:05:14|0.030761
10:05:16|0.030761
10:05:16|0.03076
10:05:18|0.03076
10:05:18|0.030757
10:05:20|0.030757
10:05:21|0.030757
10:05:22|0.030757
10:05:24|0.030761
10:05:24|0.030761
10:05:25|0.030717
10:05:26|0.030713
10:05:27|0.030713
10:05:29|0.030713
10:05:30|0.030713
10:05:31|0.030737
10:05:32|0.030727
10:05:32|0.030727
10:05:34|0.030743
10:05:34|0.030746
10:05:36|0.030719
10:05:36|0.030719
10:05:38|0.030719
10:05:39|0.030733
10:05:40|0.030733
10:05:41|0.030733
10:05:42|0.030733
10:05:43|0.030733
10:05:44|0.030743
10:05:45|0.030743
10:05:46|0.030729
10:05:47|0.030729
10:05:48|0.03073
10:05:49|0.030733
10:05:50|0.030733
10:05:51|0.030765
10:05:52|0.030765
10:05:52|0.030772
10:05:54|0.030772
10:05:55|0.030772
10:05:55|0.030772
10:05:57|0.030797
10:05:57|0.030797
10:05:59|0.030797
10:06:00|0.030785
10:06:01|0.030785
10:06:02|0.030761
10:06:02|0.030771
10:06:04|0.030764
10:06:05|0.030794
10:06:06|0.030798
10:06:07|0.030798
10:06:08|0.030798
10:06:09|0.030798
10:06:10|0.030798
10:06:11|0.0308
10:06:12|0.0308
10:06:13|0.0308
10:06:15|0.0308
10:06:16|0.030804
10:06:17|0.0308
10:06:18|0.030783
10:06:20|0.030782
10:06:21|0.030785
10:06:22|0.030781
10:06:23|0.030781
10:06:24|0.030785
10:06:25|0.030785
10:06:26|0.030785
10:06:27|0.030785
10:06:28|0.030789
10:06:29|0.030796
10:06:30|0.030796
10:06:32|0.030794
10:06:32|0.030794
10:06:34|0.030794
10:06:34|0.030794
10:06:36|0.030817
10:06:36|0.030813
10:06:38|0.030813
10:06:38|0.030815
10:06:40|0.030821
10:06:40|0.030821
10:06:42|0.030821
10:06:43|0.030821
10:06:44|0.030821
10:06:45|0.030821
10:06:46|0.030821
10:06:47|0.030813
10:06:48|0.030813
10:06:49|0.030803
10:06:50|0.030803
10:06:51|0.030803
10:06:52|0.030803
10:06:54|0.030803
10:06:54|0.030803
10:06:56|0.030803
10:06:57|0.030803
10:06:58|0.030805
10:06:58|0.030803
10:07:00|0.030803
10:07:00|0.0308
10:07:01|0.0308
10:07:02|0.030798
10:07:04|0.030798
10:07:04|0.030798
10:07:05|0.030798
10:07:07|0.030798
10:07:07|0.030798
10:07:09|0.030798
10:07:09|0.030798
10:07:11|0.030798
10:07:11|0.030801
10:07:12|0.030803
10:07:14|0.0308
10:07:16|0.030792
10:07:17|0.030782
10:07:17|0.030794
10:07:18|0.030794
10:07:19|0.030782
10:07:20|0.030785
10:07:22|0.030785
10:07:23|0.030785
10:07:24|0.030785
10:07:26|0.03079
10:07:26|0.03079
10:07:27|0.03079
10:07:28|0.030792
10:07:29|0.030792
10:07:31|0.030792
10:07:32|0.030784
10:07:33|0.030784
10:07:34|0.030784
10:07:34|0.030784
10:07:36|0.030784
10:07:36|0.0308
10:07:38|0.030809
10:07:38|0.030809
10:07:39|0.030808
10:07:40|0.030808
10:07:41|0.030812
10:07:42|0.030802
10:07:43|0.030802
10:07:44|0.030806
10:07:45|0.030793
10:07:46|0.030802
10:07:48|0.030802
10:07:48|0.030781
10:07:50|0.030793
10:07:51|0.030813
10:07:52|0.030821
10:07:53|0.030804
10:07:54|0.030804
10:07:55|0.030818
10:07:56|0.030818
10:07:56|0.030818
10:07:58|0.030818
10:07:59|0.030804
10:08:00|0.030804
10:08:02|0.030808
10:08:02|0.030816
10:08:03|0.030816
10:08:05|0.030816
10:08:06|0.030816
10:08:07|0.030816
10:08:08|0.030798
10:08:10|0.030809
10:08:10|0.030815
10:08:12|0.030799
10:08:13|0.030799
10:08:13|0.030799
10:08:14|0.030799
10:08:16|0.030787
10:08:17|0.030806
10:08:19|0.030784
10:08:20|0.030784
10:08:20|0.030803
10:08:22|0.030795
10:08:24|0.030795
10:08:25|0.030801
10:08:25|0.030809
10:08:26|0.030809
10:08:28|0.030809
10:08:29|0.03081
10:08:29|0.03081
10:08:30|0.030819
10:08:31|0.030819
10:08:32|0.030819
10:08:33|0.030819
10:08:35|0.030807
10:08:36|0.030807
10:08:36|0.030807
10:08:38|0.030807
10:08:39|0.030824
10:08:40|0.030823
10:08:41|0.030852
10:08:42|0.030844
10:08:43|0.030839
10:08:43|0.03083
10:08:45|0.03083
10:08:45|0.03084
10:08:47|0.03084
10:08:48|0.03084
10:08:49|0.030854
10:08:50|0.030854
10:08:51|0.030853
10:08:52|0.03086
10:08:53|0.03086
10:08:53|0.03086
10:08:55|0.030867
10:08:56|0.030847
10:08:57|0.030847
10:08:58|0.030852
10:08:59|0.030851
10:09:00|0.030836
10:09:01|0.030867
10:09:03|0.030867
10:09:04|0.030867
10:09:05|0.030867
10:09:06|0.03083
10:09:06|0.030843
10:09:08|0.030843
10:09:09|0.030843
10:09:09|0.030833
10:09:10|0.030833
10:09:11|0.030833
10:09:12|0.030857
10:09:14|0.030857
10:09:15|0.030857
10:09:15|0.030856
10:09:17|0.030833
10:09:18|0.030833
10:09:20|0.030833
10:09:21|0.030833
10:09:22|0.030833
10:09:23|0.030829
10:09:24|0.030829
10:09:25|0.030829
10:09:27|0.030829
10:09:28|0.030829
10:09:30|0.030829
10:09:30|0.030829
10:09:31|0.030829
10:09:32|0.030845
10:09:34|0.030845
10:09:34|0.030845
10:09:35|0.030845
10:09:36|0.030845
10:09:37|0.030845
10:09:38|0.030845
10:09:39|0.030845
10:09:40|0.030845
10:09:41|0.030848
10:09:43|0.030848
10:09:43|0.030848
10:09:44|0.03087
10:09:46|0.03087
10:09:47|0.03087
10:09:47|0.03087
10:09:48|0.03087
10:09:50|0.03087
10:09:51|0.03087
10:09:52|0.030872
10:09:53|0.030873
10:09:54|0.030873
10:09:55|0.030874
10:09:56|0.030874
10:09:58|0.030885
10:09:59|0.03088
10:10:00|0.03088
10:10:01|0.03087
10:10:01|0.03087
10:10:03|0.03087
10:10:03|0.03087
10:10:04|0.03085
10:10:05|0.03085
10:10:06|0.030848
10:10:08|0.030848
10:10:09|0.030845
10:10:10|0.030845
10:10:11|0.030876
10:10:12|0.030876
10:10:13|0.030876
10:10:15|0.030877
10:10:16|0.030889
10:10:16|0.030883
10:10:18|0.030888
10:10:19|0.030888
10:10:21|0.030889
10:10:22|0.030889
10:10:22|0.030888
10:10:23|0.030888
10:10:25|0.030894
10:10:25|0.030894
10:10:27|0.030894
10:10:28|0.030894
10:10:29|0.030896
10:10:30|0.030896
10:10:31|0.0309
10:10:32|0.0309
10:10:33|0.0309
10:10:34|0.030897
10:10:34|0.030897
10:10:35|0.030897
10:10:36|0.030897
10:10:38|0.030881
10:10:38|0.030883
10:10:40|0.030882
10:10:40|0.030882
10:10:42|0.030857
10:10:42|0.030857
10:10:44|0.030857
10:10:45|0.030857
10:10:46|0.03086
10:10:46|0.03086
10:10:48|0.030848
10:10:48|0.030848
10:10:49|0.030848
10:10:50|0.030844
10:10:52|0.030844
10:10:53|0.030844
10:10:54|0.030833
10:10:54|0.030847
10:10:55|0.030848
10:10:57|0.030832
10:10:57|0.030832
10:10:58|0.030831
10:10:59|0.030831
10:11:01|0.030833
10:11:02|0.030833
10:11:03|0.030858
10:11:03|0.030858
10:11:04|0.030858
10:11:06|0.030866
10:11:06|0.030866
10:11:08|0.030866
10:11:09|0.030866
10:11:10|0.030866
10:11:11|0.030874
10:11:11|0.030883
10:11:13|0.030883
10:11:14|0.030892
10:11:15|0.030896
10:11:16|0.030897
10:11:17|0.030897
10:11:18|0.03094
10:11:20|0.030947
10:11:21|0.030947
10:11:22|0.030946
10:11:23|0.030953
10:11:24|0.030953
10:11:25|0.030953
10:11:26|0.030943
10:11:27|0.030954
10:11:29|0.030956
10:11:30|0.03096
10:11:31|0.030977
10:11:31|0.030984
10:11:33|0.030985
10:11:33|0.030983
10:11:34|0.030983
10:11:36|0.030968
10:11:36|0.030968
10:11:37|0.030962
10:11:39|0.030962
10:11:39|0.030962
10:11:40|0.030956
10:11:42|0.030956
10:11:42|0.030956
10:11:44|0.030935
10:11:44|0.030935
10:11:45|0.03094
10:11:46|0.03094
10:11:48|0.030928
10:11:49|0.03092
10:11:49|0.030937
10:11:50|0.030942
10:11:52|0.030942
10:11:52|0.030947
10:11:54|0.030947
10:11:55|0.030951
10:11:56|0.030951
10:11:57|0.030951
10:11:57|0.030951
10:11:59|0.030947
10:12:00|0.030944
10:12:00|0.030944
10:12:02|0.030944
10:12:04|0.030955
10:12:05|0.030957
10:12:05|0.030962
10:12:06|0.030967
10:12:08|0.030979
10:12:08|0.030979
10:12:09|0.030957
10:12:10|0.030965
10:12:11|0.030962
10:12:12|0.030962
10:12:13|0.030961
10:12:14|0.030961
10:12:15|0.03097
10:12:17|0.030969
10:12:17|0.030963
10:12:18|0.030959
10:12:19|0.030959
10:12:21|0.030959
10:12:22|0.030959
10:12:23|0.030959
10:12:24|0.030966
10:12:26|0.03099
10:12:27|0.03099
10:12:28|0.030996
10:12:29|0.030991
10:12:30|0.030991
10:12:31|0.030991
10:12:31|0.030991
10:12:33|0.030996
10:12:34|0.030996
10:12:35|0.030996
10:12:36|0.030996
10:12:37|0.030996
10:12:38|0.030996
10:12:40|0.030997
10:12:41|0.030996
10:12:42|0.030996
10:12:43|0.030987
10:12:44|0.030996
10:12:45|0.030996
10:12:46|0.030996
10:12:46|0.030996
10:12:49|0.031
10:12:49|0.031
10:12:51|0.031
10:12:52|0.031
10:12:52|0.031
10:12:53|0.031007
10:12:54|0.031007
10:12:56|0.031007
10:12:57|0.031002
10:12:57|0.031018
10:12:58|0.031018
10:13:00|0.031018
10:13:01|0.031036
10:13:02|0.031036
10:13:03|0.031036
10:13:04|0.031054
10:13:05|0.03105
10:13:06|0.03105
10:13:07|0.03105
10:13:08|0.03105
10:13:09|0.03105
10:13:10|0.031056
10:13:11|0.031056
10:13:12|0.03108
10:13:13|0.03108
10:13:14|0.03108
10:13:15|0.031082
10:13:17|0.031082
10:13:17|0.031082
10:13:19|0.031082
10:13:20|0.031082
10:13:21|0.031088
10:13:23|0.03109
10:13:23|0.03109
10:13:25|0.031109
10:13:26|0.03113
10:13:27|0.031137
10:13:28|0.031137
10:13:29|0.03115
10:13:30|0.031149
10:13:31|0.031149
10:13:32|0.031149
10:13:33|0.03113
10:13:34|0.031127
10:13:35|0.03112
10:13:36|0.031102
10:13:37|0.031119
10:13:38|0.031119
10:13:39|0.031145
10:13:40|0.031145
10:13:41|0.031145
10:13:42|0.031136
10:13:44|0.031136
10:13:44|0.031136
10:13:46|0.031136
10:13:47|0.031136
10:13:47|0.031136
10:13:48|0.031142
10:13:49|0.031142
10:13:50|0.031145
10:13:51|0.031145
10:13:53|0.031145
10:13:53|0.031126
10:13:54|0.031128
10:13:56|0.031127
10:13:57|0.03113
10:13:57|0.031134
10:13:58|0.031097
10:13:59|0.031097
10:14:00|0.031096
10:14:01|0.031095
10:14:02|0.031095
10:14:04|0.031115
10:14:04|0.031109
10:14:05|0.03109
10:14:07|0.031078
10:14:08|0.031078
10:14:08|0.031051
10:14:10|0.031051
10:14:10|0.031068
10:14:11|0.031068
10:14:12|0.031068
10:14:13|0.031068
10:14:15|0.031068
10:14:15|0.03107
10:14:17|0.03107
10:14:17|0.03107
10:14:18|0.031062
10:14:19|0.031066
10:14:20|0.031066
10:14:22|0.031065
10:14:23|0.031065
10:14:24|0.031045
10:14:25|0.031045
10:14:26|0.031044
10:14:27|0.031018
10:14:28|0.031014
10:14:29|0.031014
10:14:30|0.031026
10:14:32|0.031026
10:14:32|0.031044
10:14:34|0.031044
10:14:35|0.031044
10:14:36|0.031044
10:14:37|0.031051
10:14:38|0.031009
10:14:38|0.031009
10:14:40|0.031009
10:14:41|0.031009
10:14:42|0.031009
10:14:42|0.031009
10:14:43|0.031009
10:14:44|0.03104
10:14:45|0.03104
10:14:46|0.031038
10:14:48|0.031038
10:14:48|0.031038
10:14:50|0.031039
10:14:51|0.031036
10:14:52|0.031028
10:14:52|0.031017
10:14:53|0.031009
10:14:55|0.031009
10:14:56|0.031018
10:14:57|0.031017
10:14:58|0.031017
10:14:59|0.031017
10:15:00|0.031017
10:15:00|0.031019
10:15:01|0.03103
10:15:03|0.03103
10:15:04|0.03103
10:15:05|0.03103
10:15:06|0.031025
10:15:07|0.031025
10:15:07|0.031025
10:15:09|0.031012
10:15:09|0.031012
10:15:11|0.031012
10:15:12|0.03104
10:15:12|0.031054
10:15:14|0.031054
10:15:15|0.031054
10:15:15|0.031054
10:15:16|0.031051
10:15:17|0.031028
10:15:18|0.031028
10:15:20|0.031028
10:15:21|0.031029
10:15:22|0.031029
10:15:24|0.031029
10:15:24|0.031033
10:15:25|0.031026
10:15:26|0.031024
10:15:28|0.031017
10:15:28|0.031017
10:15:30|0.031033
10:15:31|0.031019
10:15:31|0.031028
10:15:33|0.031028
10:15:34|0.031041
10:15:35|0.03103
10:15:36|0.03103
10:15:37|0.03103
10:15:37|0.031061
10:15:39|0.031061
10:15:40|0.031061
10:15:41|0.03106
10:15:42|0.031083
10:15:44|0.03106
10:15:45|0.031051
10:15:46|0.031051
10:15:46|0.031042
10:15:47|0.031042
10:15:49|0.031032
10:15:50|0.031032
10:15:51|0.031032
10:15:52|0.031032
10:15:53|0.031032
10:15:54|0.031059
10:15:55|0.031043
10:15:56|0.031043
10:15:57|0.031043
10:15:58|0.031052
10:15:59|0.031052
10:16:00|0.031052
10:16:02|0.03106
10:16:02|0.031063
10:16:03|0.031053
10:16:05|0.031033
10:16:05|0.031022
10:16:06|0.031022
10:16:07|0.031028
10:16:08|0.031017
10:16:10|0.03101
10:16:10|0.03101
10:16:11|0.03101
10:16:13|0.03101
10:16:14|0.031004
10:16:14|0.03101
10:16:16|0.031015
10:16:16|0.031005
10:16:18|0.031005
10:16:19|0.031009
10:16:20|0.031019
10:16:21|0.031019
10:16:22|0.031033
10:16:23|0.031033
10:16:25|0.031032
10:16:26|0.031036
10:16:27|0.031059
10:16:28|0.031059
10:16:29|0.031065
10:16:30|0.031065
10:16:31|0.031079
10:16:32|0.031085
10:16:33|0.031079
10:16:34|0.031079
10:16:35|0.031079
10:16:36|0.031079
10:16:37|0.031073
10:16:38|0.031073
10:16:39|0.031073
10:16:40|0.031058
10:16:41|0.031058
10:16:42|0.031058
10:16:43|0.031077
10:16:44|0.031077
10:16:45|0.031077
10:16:46|0.0311
10:16:47|0.0311
10:16:48|0.031103
10:16:49|0.031103
10:16:50|0.031103
10:16:52|0.031103
10:16:52|0.031103
10:16:54|0.031103
10:16:54|0.031103
10:16:55|0.031103
10:16:56|0.031103
10:16:57|0.031103
10:16:58|0.031107
10:16:59|0.031109
10:17:00|0.031109
10:17:01|0.031123
10:17:03|0.031132
10:17:04|0.031132
10:17:04|0.031106
10:17:05|0.031109
10:17:06|0.031124
10:17:08|0.031118
10:17:09|0.031118
10:17:10|0.031128
10:17:11|0.031128
10:17:12|0.031128
10:17:13|0.031127
10:17:14|0.031127
10:17:15|0.031156
10:17:16|0.031158
10:17:17|0.031148
10:17:18|0.031148
10:17:19|0.031163
10:17:20|0.031164
10:17:21|0.031178
10:17:22|0.031186
10:17:23|0.031184
10:17:24|0.031174
10:17:25|0.031192
10:17:26|0.031192
10:17:28|0.031192
10:17:29|0.031189
10:17:30|0.031189
10:17:31|0.0312
10:17:32|0.031202
10:17:33|0.031208
10:17:34|0.031211
10:17:35|0.031204
10:17:36|0.031196
10:17:37|0.031203
10:17:38|0.031198
10:17:39|0.031202
10:17:40|0.03119
10:17:41|0.031193
10:17:42|0.031171
10:17:43|0.031171
10:17:44|0.03118
10:17:45|0.03118
10:17:46|0.031169
10:17:47|0.031169
10:17:48|0.031169
10:17:49|0.031167
10:17:50|0.031167
10:17:52|0.03118
10:17:52|0.03118
10:17:54|0.031167
10:17:55|0.031158
10:17:56|0.031158
10:17:57|0.031155
10:17:58|0.031155
10:17:59|0.03116
10:18:00|0.031153
10:18:01|0.031141
10:18:02|0.031141
10:18:03|0.031129
10:18:04|0.031131
10:18:05|0.031133
10:18:06|0.031126
10:18:07|0.031108
10:18:08|0.031108
10:18:09|0.031108
10:18:10|0.031123
10:18:11|0.031123
10:18:13|0.031126
10:18:13|0.031126
10:18:15|0.031125
10:18:15|0.031133
10:18:16|0.031109
10:18:17|0.031122
10:18:19|0.031122
10:18:19|0.031122
10:18:20|0.03113
10:18:21|0.031144
10:18:22|0.031144
10:18:23|0.031148
10:18:24|0.031149
10:18:26|0.031149
10:18:27|0.031155
10:18:28|0.031167
10:18:29|0.031167
10:18:30|0.031115
10:18:31|0.03114
10:18:32|0.03114
10:18:33|0.03114
10:18:34|0.031125
10:18:35|0.031125
10:18:36|0.031139
10:18:37|0.031139
10:18:38|0.031134
10:18:39|0.031124
10:18:40|0.031131
10:18:41|0.031135
10:18:42|0.031135
10:18:43|0.031135
10:18:44|0.031135
10:18:46|0.031135
10:18:47|0.031135
10:18:48|0.031126
10:18:48|0.031126
10:18:49|0.031126
10:18:50|0.031124
10:18:51|0.03113
10:18:52|0.03113
10:18:54|0.03113
10:18:55|0.0311
10:18:55|0.031085
10:18:57|0.031085
10:18:58|0.031081
10:18:59|0.03107
10:19:00|0.03107
10:19:01|0.03107
10:19:01|0.031077
10:19:03|0.03107
10:19:04|0.03107
10:19:05|0.03107
10:19:05|0.031077
10:19:06|0.031077
10:19:08|0.031077
10:19:09|0.031077
10:19:10|0.031077
10:19:11|0.031077
10:19:12|0.031077
10:19:13|0.031077
10:19:14|0.031077
10:19:15|0.031094
10:19:16|0.031094
10:19:17|0.031096
10:19:18|0.031108
10:19:19|0.031108
10:19:20|0.031108
10:19:21|0.031108
10:19:22|0.031108
10:19:23|0.031103
10:19:25|0.031103
10:19:25|0.031103
10:19:27|0.031114
10:19:28|0.031114
10:19:28|0.031114
10:19:30|0.031128
10:19:30|0.031128
10:19:32|0.031128
10:19:33|0.031128
10:19:34|0.031128
10:19:35|0.03113
10:19:36|0.031133
10:19:37|0.031126
10:19:38|0.031126
10:19:39|0.031126
10:19:40|0.03113
10:19:41|0.03113
10:19:43|0.03113
10:19:45|0.03113
10:19:46|0.03113
10:19:46|0.03113
10:19:47|0.03113
10:19:48|0.03113
10:19:50|0.031117
10:19:51|0.031122
10:19:51|0.031121
10:19:53|0.031121
10:19:54|0.031121
10:19:55|0.031127
10:19:56|0.031127
10:19:57|0.03112
10:19:58|0.031123
10:19:58|0.031123
10:19:59|0.031123
10:20:01|0.031118
10:20:02|0.03113
10:20:03|0.031137
10:20:04|0.03114
10:20:05|0.031134
10:20:06|0.031134
10:20:07|0.031134
10:20:08|0.031121
10:20:09|0.031132
10:20:10|0.031132
10:20:11|0.031156
10:20:12|0.031172
10:20:13|0.031162
10:20:14|0.031162
10:20:15|0.031179
10:20:16|0.031176
10:20:17|0.031179
10:20:18|0.031181
10:20:19|0.031181
10:20:20|0.031198
10:20:21|0.031205
10:20:22|0.031201
10:20:23|0.031201
10:20:25|0.031207
10:20:26|0.031209
10:20:26|0.031209
10:20:28|0.031221
10:20:29|0.031228
10:20:30|0.031228
10:20:31|0.03122
10:20:32|0.031219
10:20:34|0.031201
10:20:35|0.031204
10:20:36|0.031206
10:20:37|0.031174
10:20:38|0.031155
10:20:39|0.031155
10:20:40|0.031155
10:20:41|0.031165
10:20:42|0.031169
10:20:43|0.031169
10:20:44|0.031179
10:20:46|0.031167
10:20:47|0.031165
10:20:48|0.031155
10:20:48|0.031155
10:20:49|0.031155
10:20:50|0.031155
10:20:51|0.031167
10:20:52|0.031167
10:20:53|0.031167
10:20:54|0.031167
10:20:55|0.031167
10:20:56|0.031163
10:20:57|0.031163
10:20:58|0.031163
10:21:00|0.031141
10:21:01|0.031153
10:21:01|0.03116
10:21:02|0.03116
10:21:04|0.03116
10:21:05|0.031158
10:21:05|0.031157
10:21:06|0.031149
10:21:07|0.031149
10:21:09|0.031137
10:21:09|0.031137
10:21:10|0.031133
10:21:11|0.031133
10:21:12|0.031133
10:21:13|0.031133
10:21:14|0.031158
10:21:16|0.031161
10:21:16|0.03116
10:21:17|0.03116
10:21:19|0.03116
10:21:19|0.03116
10:21:20|0.03116
10:21:22|0.03116
10:21:23|0.031165
10:21:23|0.031165
10:21:24|0.031164
10:21:25|0.031164
10:21:26|0.03124
10:21:28|0.03125
10:21:29|0.031243
10:21:30|0.03125
10:21:31|0.03125
10:21:32|0.03125
10:21:34|0.031252
10:21:34|0.031253
10:21:35|0.031254
10:21:37|0.031249
10:21:37|0.031243
10:21:38|0.031243
10:21:39|0.031243
10:21:40|0.031243
10:21:41|0.031244
10:21:42|0.031235
10:21:43|0.031235
10:21:45|0.031224
10:21:45|0.031243
10:21:46|0.031243
10:21:47|0.031243
10:21:48|0.031219
10:21:49|0.031219
10:21:50|0.031219
10:21:51|0.031219
10:21:52|0.031219
10:21:53|0.031219
10:21:54|0.031219
10:21:55|0.031196
10:21:56|0.031196
10:21:58|0.031196
10:21:58|0.031201
10:22:00|0.031201
10:22:00|0.031221
10:22:01|0.031221
10:22:02|0.031221
10:22:03|0.031199
10:22:05|0.031203
10:22:05|0.031203
10:22:06|0.031192
10:22:07|0.031192
10:22:09|0.031192
10:22:09|0.031192
10:22:11|0.031192
10:22:11|0.031205
10:22:12|0.031205
10:22:13|0.031205
10:22:14|0.031213
10:22:15|0.031219
10:22:16|0.031219
10:22:17|0.031219
10:22:18|0.031216
10:22:19|0.031223
10:22:21|0.031248
10:22:22|0.031248
10:22:22|0.031248
10:22:23|0.03125
10:22:25|0.03125
10:22:26|0.031257
10:22:26|0.031257
10:22:28|0.03126
10:22:28|0.03126
10:22:29|0.03127
10:22:31|0.031266
10:22:31|0.031266
10:22:33|0.031272
10:22:34|0.031267
10:22:36|0.0313
10:22:36|0.031294
10:22:38|0.031307
10:22:38|0.031307
10:22:39|0.031312
10:22:41|0.031307
10:22:41|0.031304
10:22:42|0.031297
10:22:43|0.031304
10:22:44|0.031297
10:22:45|0.031297
10:22:47|0.031297
10:22:47|0.031297
10:22:48|0.031294
10:22:49|0.031308
10:22:50|0.031302
10:22:51|0.031304
10:22:52|0.031304
10:22:53|0.031304
10:22:54|0.031307
10:22:56|0.031307
10:22:56|0.031301
10:22:57|0.031309
10:22:59|0.031291
10:22:59|0.031314
10:23:01|0.031289
10:23:02|0.031289
10:23:02|0.031281
10:23:04|0.031258
10:23:05|0.031258
10:23:05|0.031258
10:23:07|0.031275
10:23:07|0.031256
10:23:08|0.031273
10:23:09|0.031273
10:23:11|0.031273
10:23:11|0.031269
10:23:13|0.031279
10:23:13|0.031277
10:23:14|0.031284
10:23:16|0.031304
10:23:17|0.03131
10:23:18|0.031309
10:23:19|0.031309
10:23:20|0.031296
10:23:21|0.031296
10:23:21|0.031296
10:23:23|0.031296
10:23:23|0.031304
10:23:25|0.031304
10:23:26|0.031326
10:23:27|0.0313
10:23:28|0.031281
10:23:29|0.031281
10:23:31|0.031314
10:23:32|0.031295
10:23:34|0.031279
10:23:34|0.03125
10:23:36|0.03125
10:23:37|0.03125
10:23:38|0.03125
10:23:40|0.03125
10:23:40|0.031239
10:23:42|0.031242
10:23:42|0.031254
10:23:44|0.031248
10:23:44|0.031248
10:23:45|0.031248
10:23:47|0.031248
10:23:48|0.031248
10:23:48|0.031248
10:23:50|0.031248
10:23:51|0.03125
10:23:51|0.031245
10:23:53|0.031245
10:23:54|0.031245
10:23:55|0.031226
10:23:55|0.031225
10:23:57|0.031226
10:23:57|0.031226
10:23:58|0.031226
10:24:00|0.031231
10:24:01|0.031231
10:24:03|0.03122
10:24:03|0.03122
10:24:05|0.031221
10:24:06|0.031228
10:24:07|0.031228
10:24:07|0.031228
10:24:08|0.03123
10:24:09|0.031238
10:24:10|0.031238
10:24:11|0.031238
10:24:12|0.031238
10:24:14|0.031236
10:24:14|0.031236
10:24:16|0.031256
10:24:16|0.031256
10:24:18|0.031257
10:24:18|0.031257
10:24:19|0.031257
10:24:21|0.031261
10:24:21|0.031261
10:24:22|0.031268
10:24:24|0.031263
10:24:24|0.031263
10:24:26|0.031263
10:24:27|0.031276
10:24:28|0.031279
10:24:29|0.031279
10:24:30|0.031279
10:24:32|0.031273
10:24:33|0.031291
10:24:34|0.03129
10:24:36|0.03128
10:24:37|0.03129
10:24:37|0.03129
10:24:39|0.03129
10:24:40|0.03129
10:24:41|0.03129
10:24:42|0.03129
10:24:42|0.031294
10:24:44|0.031294
10:24:45|0.0313
10:24:46|0.031301
10:24:48|0.031308
10:24:49|0.031301
10:24:49|0.031293
10:24:50|0.031278
10:24:52|0.031267
10:24:53|0.031267
10:24:53|0.031271
10:24:55|0.031271
10:24:56|0.031276
10:24:57|0.031276
10:24:58|0.031279
10:24:59|0.031279
10:25:00|0.031279
10:25:01|0.031272
10:25:02|0.031292
10:25:04|0.031275
10:25:04|0.031276
10:25:06|0.031268
10:25:06|0.031277
10:25:08|0.031276
10:25:08|0.031283
10:25:09|0.031297
10:25:10|0.031297
10:25:11|0.031289
10:25:12|0.031289
10:25:13|0.031295
10:25:15|0.031295
10:25:16|0.031297
10:25:16|0.031297
10:25:18|0.031312
10:25:18|0.031308
10:25:20|0.031322
10:25:20|0.031335
10:25:21|0.03132
10:25:22|0.03132
10:25:23|0.03132
10:25:25|0.03132
10:25:25|0.031319
10:25:26|0.031319
10:25:27|0.03131
10:25:29|0.03131
10:25:29|0.031308
10:25:31|0.031308
10:25:32|0.031276
10:25:33|0.031277
10:25:34|0.031277
10:25:36|0.031277
10:25:38|0.031268
10:25:38|0.031251
10:25:40|0.031251
10:25:41|0.03123
10:25:41|0.031244
10:25:43|0.031244
10:25:44|0.031219
10:25:45|0.031219
10:25:45|0.031219
10:25:47|0.031219
10:25:48|0.031219
10:25:49|0.031219
10:25:49|0.031219
10:25:50|0.031219
10:25:52|0.031219
10:25:52|0.031219
10:25:53|0.031219
10:25:55|0.031219
10:25:55|0.031229
10:25:57|0.031209
10:25:58|0.031209
10:25:59|0.03121
10:26:00|0.031209
10:26:00|0.031216
10:26:02|0.031228
10:26:03|0.031228
10:26:04|0.031223
10:26:05|0.031226
10:26:06|0.031226
10:26:07|0.031223
10:26:08|0.031185
10:26:09|0.031185
10:26:10|0.031185
10:26:11|0.031202
10:26:12|0.031202
10:26:13|0.031202
10:26:14|0.031202
10:26:15|0.031217
10:26:16|0.031227
10:26:18|0.031227
10:26:18|0.031222
10:26:19|0.031222
10:26:20|0.031222
10:26:21|0.031222
10:26:23|0.031237
10:26:23|0.031243
10:26:25|0.031243
10:26:25|0.031243
10:26:26|0.031242
10:26:27|0.031216
10:26:29|0.031216
10:26:29|0.031202
10:26:31|0.031203
10:26:31|0.0312
10:26:33|0.031182
10:26:35|0.031188
10:26:36|0.031188
10:26:38|0.031188
10:26:39|0.031167
10:26:40|0.031167
10:26:41|0.031167
10:26:42|0.031176
10:26:44|0.031168
10:26:44|0.031168
10:26:46|0.031174
10:26:47|0.031174
10:26:48|0.031139
10:26:48|0.031139
10:26:49|0.031139
10:26:51|0.031139
10:26:52|0.03118
10:26:53|0.03118
10:26:54|0.031213
10:26:55|0.031213
10:26:55|0.031213
10:26:58|0.031225
10:26:59|0.031225
10:26:59|0.031222
10:27:01|0.031204
10:27:02|0.03121
10:27:02|0.03121
10:27:04|0.031206
10:27:05|0.031196
10:27:06|0.031196
10:27:06|0.031228
10:27:07|0.031234
10:27:08|0.031234
10:27:10|0.031234
10:27:10|0.031234
10:27:12|0.031234
10:27:12|0.031234
10:27:14|0.031215
10:27:15|0.031215
10:27:16|0.031202
10:27:17|0.031202
10:27:17|0.031202
10:27:19|0.031202
10:27:20|0.031202
10:27:21|0.031202
10:27:21|0.031213
10:27:23|0.031213
10:27:24|0.031221
10:27:25|0.031225
10:27:26|0.031225
10:27:27|0.031225
10:27:28|0.031225
10:27:29|0.031225
10:27:30|0.031225
10:27:30|0.031225
10:27:32|0.031225
10:27:33|0.031228
10:27:34|0.031228
10:27:35|0.031228
10:27:36|0.031237
10:27:37|0.031237
10:27:39|0.031237
10:27:40|0.031237
10:27:40|0.031237
10:27:42|0.031237
10:27:43|0.031237
10:27:43|0.031237
10:27:44|0.031237
10:27:45|0.031237
10:27:46|0.031219
10:27:47|0.031219
10:27:49|0.031219
10:27:50|0.031225
10:27:50|0.031225
10:27:52|0.031225
10:27:53|0.031206
10:27:53|0.031206
10:27:55|0.031206
10:27:56|0.031206
10:27:56|0.031206
10:27:58|0.031206
10:27:59|0.031206
10:27:59|0.031206
10:28:01|0.031216
10:28:02|0.031219
10:28:03|0.031219
10:28:04|0.031206
10:28:05|0.031206
10:28:06|0.031206
10:28:07|0.031206
10:28:08|0.031206
10:28:09|0.031206
10:28:10|0.0312
10:28:11|0.0312
10:28:12|0.031197
10:28:13|0.031178
10:28:14|0.031166
10:28:15|0.031171
10:28:16|0.031165
10:28:17|0.031151
10:28:18|0.031146
10:28:19|0.031139
10:28:20|0.031139
10:28:21|0.031138
10:28:22|0.031138
10:28:23|0.031118
10:28:24|0.031118
10:28:25|0.031118
10:28:26|0.031118
10:28:27|0.031117
10:28:29|0.031107
10:28:29|0.031104
10:28:30|0.031113
10:28:31|0.031113
10:28:32|0.031113
10:28:34|0.031113
10:28:34|0.031113
10:28:36|0.031113
10:28:37|0.031124
10:28:38|0.031124
10:28:39|0.031124
10:28:41|0.031124
10:28:42|0.031124
10:28:43|0.031146
10:28:43|0.031147
10:28:45|0.031147
10:28:46|0.031154
10:28:47|0.031154
10:28:48|0.031154
10:28:49|0.031141
10:28:50|0.031141
10:28:51|0.031142
10:28:52|0.031142
10:28:53|0.03111
10:28:54|0.031118
10:28:56|0.031118
10:28:56|0.031118
10:28:57|0.031118
10:28:59|0.03111
10:28:59|0.03111
10:29:00|0.03111
10:29:02|0.03111
10:29:02|0.03111
10:29:04|0.03111
10:29:04|0.031137
10:29:05|0.031137
10:29:06|0.03114
10:29:07|0.03114
10:29:09|0.031147
10:29:10|0.031147
10:29:10|0.031157
10:29:12|0.031165
10:29:13|0.031165
10:29:14|0.03117
10:29:14|0.03117
10:29:16|0.031176
10:29:16|0.031178
10:29:17|0.031178
10:29:18|0.031178
10:29:19|0.031178
10:29:20|0.031179
10:29:22|0.031179
10:29:23|0.031179
10:29:23|0.031179
10:29:25|0.031178
10:29:25|0.031178
10:29:26|0.031178
10:29:27|0.031178
10:29:28|0.031178
10:29:30|0.031177
10:29:31|0.031177
10:29:31|0.031189
10:29:32|0.031189
10:29:33|0.031188
10:29:36|0.031184
10:29:37|0.031179
10:29:38|0.031179
10:29:39|0.031172
10:29:40|0.031172
10:29:41|0.031172
10:29:42|0.031157
10:29:44|0.031171
10:29:45|0.031171
10:29:46|0.031171
10:29:47|0.031171
10:29:47|0.031171
10:29:49|0.03116
10:29:50|0.03116
10:29:50|0.031161
10:29:52|0.031161
10:29:53|0.031161
10:29:54|0.03116
10:29:55|0.031143
10:29:56|0.031139
10:29:57|0.031139
10:29:57|0.031151
10:29:59|0.031148
10:30:00|0.031148
10:30:00|0.031132
10:30:02|0.031132
10:30:04|0.031109
10:30:04|0.031109
10:30:05|0.031115
10:30:07|0.031122
10:30:07|0.03112
10:30:08|0.031121
10:30:09|0.031121
10:30:11|0.031119
10:30:11|0.031119
10:30:12|0.031109
10:30:14|0.03111
10:30:14|0.031109
10:30:15|0.031109
10:30:17|0.031103
10:30:17|0.031103
10:30:18|0.031103
10:30:19|0.031103
10:30:20|0.031114
10:30:21|0.031106
10:30:23|0.031103
10:30:23|0.031103
10:30:24|0.031091
10:30:26|0.031103
10:30:26|0.031091
10:30:27|0.031141
10:30:28|0.031144
10:30:29|0.031136
10:30:30|0.031136
10:30:31|0.031136
10:30:33|0.031139
10:30:33|0.031139
10:30:35|0.031134
10:30:35|0.031134
10:30:37|0.031134
10:30:38|0.031147
10:30:40|0.031162
10:30:40|0.031162
10:30:42|0.031167
10:30:43|0.03118
10:30:44|0.031162
10:30:46|0.031164
10:30:46|0.031153
10:30:47|0.031149
10:30:49|0.031149
10:30:50|0.031148
10:30:51|0.03113
10:30:52|0.031132
10:30:53|0.031112
10:30:54|0.031112
10:30:55|0.031111
10:30:56|0.031111
10:30:57|0.031099
10:30:58|0.031081
10:30:59|0.031081
10:31:00|0.031081
10:31:01|0.031078
10:31:02|0.031065
10:31:03|0.031089
10:31:04|0.031101
10:31:05|0.031102
10:31:06|0.031089
10:31:07|0.031089
10:31:08|0.031089
10:31:09|0.031089
10:31:10|0.031101
10:31:11|0.031109
10:31:12|0.031109
10:31:13|0.031109
10:31:14|0.031109
10:31:15|0.03112
10:31:16|0.03113
10:31:17|0.03113
10:31:18|0.031119
10:31:19|0.031119
10:31:20|0.031119
10:31:21|0.031119
10:31:22|0.03113
10:31:23|0.031128
10:31:24|0.031128
10:31:25|0.031142
10:31:26|0.031157
10:31:27|0.031167
10:31:28|0.031167
10:31:29|0.031161
10:31:30|0.031161
10:31:31|0.031138
10:31:32|0.031138
10:31:33|0.031148
10:31:34|0.031148
10:31:35|0.031153
10:31:36|0.03117
10:31:37|0.031162
10:31:38|0.031162
10:31:40|0.031158
10:31:41|0.031158
10:31:42|0.031159
10:31:43|0.031159
10:31:44|0.031159
10:31:45|0.0312
10:31:46|0.0312
10:31:46|0.031165
10:31:48|0.031235
10:31:49|0.031271
10:31:50|0.031254
10:31:51|0.031251
10:31:52|0.031251
10:31:54|0.031251
10:31:54|0.031251
10:31:56|0.031254
10:31:57|0.031229
10:31:57|0.031226
10:31:58|0.031226
10:31:59|0.031226
10:32:01|0.031253
10:32:02|0.031208
10:32:03|0.031255
10:32:04|0.031236
10:32:05|0.031236
10:32:06|0.031283
10:32:07|0.031269
10:32:08|0.031269
10:32:09|0.031272
10:32:10|0.031282
10:32:11|0.031282
10:32:12|0.031305
10:32:14|0.031283
10:32:15|0.031269
10:32:16|0.03129
10:32:17|0.031292
10:32:17|0.031284
10:32:18|0.031283
10:32:19|0.031301
10:32:21|0.031301
10:32:21|0.031301
10:32:22|0.031306
10:32:23|0.031303
10:32:24|0.031307
10:32:25|0.031325
10:32:26|0.031317
10:32:27|0.031308
10:32:29|0.031308
10:32:29|0.031308
10:32:31|0.031308
10:32:32|0.031308
10:32:32|0.031291
10:32:34|0.031281
10:32:35|0.031263
10:32:35|0.031263
10:32:37|0.031263
10:32:37|0.031249
10:32:38|0.031249
10:32:39|0.031249
10:32:40|0.031265
10:32:42|0.031265
10:32:43|0.031265
10:32:44|0.031265
10:32:45|0.031297
10:32:46|0.031284
10:32:48|0.031292
10:32:49|0.031292
10:32:50|0.031291
10:32:51|0.031291
10:32:52|0.031291
10:32:53|0.031291
10:32:54|0.031277
10:32:55|0.031277
10:32:56|0.031272
10:32:57|0.031272
10:32:58|0.031272
10:32:58|0.031265
10:33:00|0.031272
10:33:00|0.031272
10:33:02|0.031272
10:33:03|0.031272
10:33:03|0.031272
10:33:04|0.031259
10:33:06|0.031259
10:33:06|0.031259
10:33:07|0.031244
10:33:09|0.031244
10:33:09|0.031244
10:33:10|0.031244
10:33:11|0.031244
10:33:12|0.031244
10:33:13|0.031244
10:33:15|0.031244
10:33:15|0.031238
10:33:17|0.031225
10:33:18|0.031225
10:33:18|0.031225
10:33:20|0.031225
10:33:20|0.031238
10:33:22|0.031227
10:33:23|0.031227
10:33:23|0.031227
10:33:24|0.031227
10:33:26|0.03123
10:33:27|0.031212
10:33:28|0.031212
10:33:29|0.031212
10:33:30|0.031227
10:33:31|0.031203
10:33:32|0.031205
10:33:34|0.031192
10:33:34|0.031204
10:33:35|0.031207
10:33:37|0.031207
10:33:37|0.031199
10:33:39|0.031199
10:33:40|0.031199
10:33:42|0.031195
10:33:42|0.031206
10:33:44|0.031196
10:33:45|0.031194
10:33:45|0.031194
10:33:47|0.031194
10:33:48|0.031194
10:33:49|0.031194
10:33:50|0.031194
10:33:51|0.031194
10:33:51|0.031194
10:33:53|0.0312
10:33:54|0.0312
10:33:55|0.0312
10:33:56|0.0312
10:33:57|0.0312
10:33:58|0.0312
10:33:59|0.031209
10:33:59|0.031231
10:34:01|0.031231
10:34:01|0.031239
10:34:03|0.031269
10:34:04|0.031233
10:34:05|0.031233
10:34:07|0.031238
10:34:07|0.031217
10:34:08|0.031199
10:34:09|0.031195
10:34:10|0.031195
10:34:12|0.03119
10:34:13|0.031221
10:34:13|0.031216
10:34:15|0.031204
10:34:15|0.031204
10:34:16|0.031205
10:34:18|0.031194
10:34:19|0.031178
10:34:20|0.031178
10:34:21|0.031169
10:34:22|0.031167
10:34:24|0.031148
10:34:24|0.031158
10:34:25|0.031158
10:34:26|0.031158
10:34:28|0.031153
10:34:29|0.031153
10:34:29|0.031143
10:34:31|0.031143
10:34:32|0.031167
10:34:33|0.031167
10:34:33|0.031163
10:34:35|0.031163
10:34:36|0.031136
10:34:37|0.031132
10:34:37|0.031121
10:34:39|0.031115
10:34:41|0.031115
10:34:42|0.031135
10:34:43|0.031163
10:34:43|0.031163
10:34:46|0.031163
10:34:46|0.031144
10:34:48|0.031142
10:34:48|0.031139
10:34:50|0.031139
10:34:51|0.031146
10:34:52|0.031153
10:34:53|0.031153
10:34:54|0.031158
10:34:55|0.031148
10:34:56|0.031148
10:34:57|0.031148
10:34:59|0.031148
10:35:00|0.031148
10:35:00|0.03114
10:35:02|0.03114
10:35:02|0.031124
10:35:03|0.031109
10:35:05|0.031104
10:35:06|0.031082
10:35:07|0.03108
10:35:07|0.03108
10:35:08|0.03108
10:35:09|0.031072
10:35:10|0.031051
10:35:11|0.031056
10:35:13|0.031053
10:35:14|0.031066
10:35:15|0.031066
10:35:15|0.031062
10:35:16|0.031062
10:35:18|0.031057
10:35:19|0.031061
10:35:20|0.031086
10:35:21|0.031079
10:35:23|0.031068
10:35:23|0.031068
10:35:24|0.031071
10:35:26|0.031068
10:35:27|0.03106
10:35:27|0.031036
10:35:28|0.031036
10:35:29|0.03105
10:35:30|0.031068
10:35:31|0.031053
10:35:32|0.031053
10:35:34|0.03108
10:35:35|0.03107
10:35:35|0.03107
10:35:37|0.03107
10:35:38|0.03107
10:35:39|0.03107
10:35:40|0.031103
10:35:41|0.031103
10:35:42|0.0311
10:35:43|0.031088
10:35:45|0.03108
10:35:47|0.03108
10:35:48|0.03108
10:35:48|0.031069
10:35:50|0.031069
10:35:50|0.031069
10:35:52|0.031069
10:35:52|0.031069
10:35:54|0.031069
10:35:54|0.031069
10:35:56|0.031081
10:35:56|0.031081
10:35:57|0.031051
10:36:00|0.031047
10:36:00|0.031036
10:36:01|0.031036
10:36:02|0.031036
10:36:03|0.031047
10:36:05|0.031047
10:36:05|0.031058
10:36:06|0.031058
10:36:08|0.031058
10:36:08|0.031039
10:36:10|0.031039
10:36:10|0.031079
10:36:12|0.031069
10:36:13|0.031069
10:36:14|0.031069
10:36:15|0.031062
10:36:16|0.031064
10:36:17|0.031064
10:36:18|0.031077
10:36:19|0.031068
10:36:20|0.031076
10:36:21|0.031076
10:36:22|0.031076
10:36:23|0.031076
10:36:24|0.031088
10:36:25|0.031088
10:36:26|0.031088
10:36:27|0.031088
10:36:28|0.031088
10:36:29|0.031067
10:36:30|0.031067
10:36:31|0.031067
10:36:32|0.031076
10:36:33|0.031083
10:36:35|0.031083
10:36:35|0.031083
10:36:37|0.031083
10:36:37|0.031081
10:36:38|0.031081
10:36:40|0.031081
10:36:41|0.031051
10:36:42|0.031051
10:36:42|0.031056
10:36:45|0.031055
10:36:45|0.031053
10:36:47|0.031053
10:36:47|0.031053
10:36:48|0.031053
10:36:50|0.031053
10:36:50|0.031053
10:36:51|0.031047
10:36:52|0.031047
10:36:53|0.031047
10:36:54|0.031037
10:36:55|0.031041
10:36:56|0.031041
10:36:58|0.031048
10:36:59|0.031036
10:37:00|0.031053
10:37:01|0.03107
10:37:01|0.031064
10:37:02|0.031064
10:37:04|0.031064
10:37:04|0.03108
10:37:06|0.03108
10:37:07|0.03108
10:37:07|0.031081
10:37:10|0.031081
10:37:10|0.031081
10:37:12|0.031081
10:37:12|0.031081
10:37:13|0.031081
10:37:14|0.031066
10:37:15|0.031065
10:37:16|0.031065
10:37:18|0.031065
10:37:19|0.031051
10:37:19|0.031053
10:37:20|0.03105
10:37:21|0.03105
10:37:22|0.03105
10:37:24|0.031059
10:37:24|0.031055
10:37:25|0.031055
10:37:27|0.031055
10:37:27|0.031055
10:37:30|0.031055
10:37:30|0.031064
10:37:31|0.031064
10:37:32|0.031064
10:37:33|0.031064
10:37:35|0.031064
10:37:35|0.031069
10:37:36|0.031069
10:37:37|0.031069
10:37:38|0.031056
10:37:40|0.031056
10:37:40|0.031031
10:37:42|0.031031
10:37:42|0.031031
10:37:44|0.031061
10:37:44|0.031061
10:37:46|0.031049
10:37:47|0.031049
10:37:48|0.031049
10:37:49|0.031049
10:37:50|0.031049
10:37:51|0.031049
10:37:52|0.03104
10:37:53|0.03104
10:37:54|0.031043
10:37:56|0.031043
10:37:57|0.031043
10:37:57|0.031038
10:37:58|0.031033
10:38:00|0.031036
10:38:00|0.031036
10:38:02|0.031038
10:38:03|0.031038
10:38:03|0.031038
10:38:05|0.031027
10:38:05|0.031027
10:38:06|0.031022
10:38:07|0.031026
10:38:09|0.031032
10:38:10|0.031032
10:38:11|0.031032
10:38:11|0.03098
10:38:13|0.030968
10:38:14|0.030944
10:38:14|0.030936
10:38:16|0.030934
10:38:17|0.030933
10:38:18|0.030958
10:38:20|0.030958
10:38:21|0.030958
10:38:22|0.030961
10:38:23|0.030961
10:38:24|0.030961
10:38:25|0.030955
10:38:26|0.030955
10:38:27|0.030951
10:38:28|0.030951
10:38:29|0.03095
10:38:31|0.030962
10:38:31|0.030984
10:38:32|0.03098
10:38:33|0.030981
10:38:34|0.030981
10:38:36|0.030982
10:38:37|0.030982
10:38:38|0.030982
10:38:38|0.030982
10:38:39|0.030982
10:38:40|0.030993
10:38:42|0.030991
10:38:43|0.030991
10:38:44|0.030997
10:38:45|0.030997
10:38:47|0.030997
10:38:47|0.031
10:38:49|0.030997
10:38:50|0.030991
10:38:51|0.030991
10:38:52|0.030997
10:38:53|0.030985
10:38:54|0.030985
10:38:55|0.030985
10:38:56|0.030989
10:38:58|0.030984
10:38:58|0.030984
10:38:59|0.030984
10:39:01|0.030986
10:39:02|0.031004
10:39:03|0.031004
10:39:03|0.031004
10:39:05|0.031004
10:39:05|0.031004
10:39:07|0.031004
10:39:08|0.031004
10:39:08|0.031004
10:39:09|0.031004
10:39:10|0.030995
10:39:12|0.030979
10:39:13|0.03099
10:39:14|0.03099
10:39:15|0.030973
10:39:16|0.030973
10:39:17|0.030975
10:39:18|0.030977
10:39:19|0.030977
10:39:20|0.030981
10:39:21|0.030981
10:39:23|0.030981
10:39:24|0.030977
10:39:25|0.030977
10:39:26|0.030976
10:39:27|0.030976
10:39:28|0.030995
10:39:29|0.030995
10:39:29|0.031007
10:39:31|0.031011
10:39:32|0.031011
10:39:33|0.031011
10:39:33|0.031022
10:39:35|0.031024
10:39:36|0.031024
10:39:36|0.031024
10:39:37|0.031036
10:39:39|0.031036
10:39:41|0.031036
10:39:41|0.03102
10:39:42|0.03102
10:39:43|0.03102
10:39:44|0.03102
10:39:45|0.03102
10:39:47|0.03102
10:39:48|0.03102
10:39:50|0.03102
10:39:51|0.031032
10:39:52|0.031032
10:39:53|0.031032
10:39:54|0.031043
10:39:55|0.031043
10:39:56|0.031043
10:39:57|0.031038
10:39:58|0.031038
10:39:59|0.031033
10:40:00|0.031033
10:40:01|0.031019
10:40:02|0.031019
10:40:03|0.031019
10:40:05|0.030993
10:40:05|0.030999
10:40:07|0.030999
10:40:07|0.030999
10:40:09|0.030999
10:40:10|0.030999
10:40:10|0.030999
10:40:11|0.030999
10:40:12|0.031006
10:40:13|0.031012
10:40:14|0.031012
10:40:15|0.031002
10:40:16|0.031002
10:40:18|0.030986
10:40:19|0.030973
10:40:19|0.030982
10:40:21|0.030982
10:40:21|0.030982
10:40:22|0.03096
10:40:24|0.030954
10:40:25|0.030974
10:40:26|0.030974
10:40:27|0.030974
10:40:28|0.030955
10:40:29|0.030955
10:40:30|0.030955
10:40:31|0.030929
10:40:32|0.030934
10:40:33|0.030929
10:40:34|0.030923
10:40:35|0.030929
10:40:36|0.030928
10:40:37|0.030923
10:40:38|0.030923
10:40:39|0.030923
10:40:40|0.030923
10:40:41|0.030924
10:40:42|0.030922
10:40:43|0.030922
10:40:44|0.030922
10:40:45|0.030922
10:40:46|0.030915
10:40:47|0.030915
10:40:49|0.030912
10:40:50|0.030912
10:40:52|0.030904
10:40:53|0.030899
10:40:54|0.030898
10:40:55|0.030898
10:40:55|0.030916
10:40:57|0.030916
10:40:57|0.030916
10:40:59|0.030916
10:41:01|0.030916
10:41:02|0.030916
10:41:03|0.030912
10:41:04|0.0309
10:41:05|0.0309
10:41:06|0.030895
10:41:07|0.030899
10:41:08|0.030899
10:41:09|0.0309
10:41:10|0.030908
10:41:12|0.030908
10:41:12|0.0309
10:41:13|0.030904
10:41:14|0.030907
10:41:15|0.030907
10:41:16|0.030913
10:41:17|0.030913
10:41:18|0.030917
10:41:19|0.030917
10:41:20|0.030917
10:41:22|0.030917
10:41:22|0.030917
10:41:23|0.030917
10:41:25|0.030917
10:41:25|0.030917
10:41:26|0.030917
10:41:28|0.030916
10:41:28|0.030916
10:41:30|0.030911
10:41:31|0.030911
10:41:32|0.030911
10:41:33|0.030915
10:41:34|0.030915
10:41:35|0.030916
10:41:36|0.030916
10:41:37|0.030915
10:41:39|0.030915
10:41:40|0.030905
10:41:40|0.030905
10:41:41|0.030905
10:41:43|0.030905
10:41:44|0.030895
10:41:45|0.030895
10:41:45|0.030897
10:41:47|0.030897
10:41:47|0.03089
10:41:48|0.03089
10:41:50|0.030884
10:41:51|0.030884
10:41:53|0.030881
10:41:54|0.030886
10:41:55|0.030886
10:41:56|0.030886
10:41:57|0.030886
10:41:58|0.030886
10:41:59|0.030877
10:42:00|0.030853
10:42:01|0.030873
10:42:02|0.030863
10:42:03|0.030863
10:42:03|0.030865
10:42:05|0.030866
10:42:06|0.030886
10:42:07|0.030914
10:42:07|0.030914
10:42:09|0.030914
10:42:10|0.030914
10:42:11|0.030914
10:42:12|0.030914
10:42:13|0.030915
10:42:14|0.030902
10:42:15|0.030902
10:42:16|0.030895
10:42:17|0.030884
10:42:18|0.030884
10:42:19|0.030896
10:42:21|0.030896
10:42:21|0.030888
10:42:22|0.030888
10:42:24|0.030888
10:42:24|0.030888
10:42:25|0.030888
10:42:26|0.030894
10:42:27|0.030894
10:42:28|0.030909
10:42:29|0.030909
10:42:30|0.030909
10:42:32|0.030894
10:42:32|0.030894
10:42:34|0.030894
10:42:34|0.030894
10:42:36|0.030897
10:42:36|0.030897
10:42:37|0.030897
10:42:38|0.030897
10:42:39|0.030889
10:42:40|0.030889
10:42:41|0.030889
10:42:43|0.030896
10:42:43|0.030896
10:42:44|0.030896
10:42:45|0.030896
10:42:46|0.030896
10:42:48|0.030893
10:42:48|0.030891
10:42:49|0.030891
10:42:51|0.030879
10:42:52|0.030879
10:42:53|0.030879
10:42:54|0.030886
10:42:55|0.030886
10:42:57|0.030886
10:42:58|0.030886
10:42:59|0.030886
10:43:00|0.030883
10:43:01|0.030892
10:43:01|0.030892
10:43:03|0.030892
10:43:04|0.030892
10:43:05|0.030892
10:43:07|0.030892
10:43:07|0.030892
10:43:08|0.030892
10:43:10|0.030892
10:43:11|0.030892
10:43:12|0.030869
10:43:12|0.030869
10:43:14|0.030878
10:43:15|0.030887
10:43:16|0.030879
10:43:18|0.030879
10:43:18|0.030879
10:43:20|0.030884
10:43:21|0.030884
10:43:22|0.030879
10:43:23|0.030871
10:43:23|0.030871
10:43:24|0.030871
10:43:25|0.030868
10:43:27|0.030868
10:43:27|0.030855
10:43:29|0.030843
10:43:30|0.030848
10:43:31|0.030854
10:43:32|0.030854
10:43:33|0.030832
10:43:34|0.030839
10:43:35|0.030839
10:43:36|0.030838
10:43:37|0.030836
10:43:38|0.030825
10:43:39|0.030823
10:43:40|0.030827
10:43:41|0.030824
10:43:43|0.030824
10:43:44|0.030826
10:43:44|0.030826
10:43:45|0.030826
10:43:47|0.030822
10:43:47|0.030819
10:43:49|0.030819
10:43:49|0.030855
10:43:50|0.030855
10:43:52|0.03086
10:43:52|0.030845
10:43:54|0.030845
10:43:55|0.030845
10:43:56|0.030845
10:43:57|0.030848
10:43:58|0.030848
10:43:59|0.030831
10:44:00|0.030831
10:44:01|0.030834
10:44:02|0.030821
10:44:03|0.030825
10:44:04|0.030823
10:44:05|0.030812
10:44:06|0.030812
10:44:07|0.030811
10:44:08|0.0308
10:44:10|0.030803
10:44:11|0.030803
10:44:11|0.030795
10:44:12|0.030767
10:44:13|0.030765
10:44:15|0.030762
10:44:15|0.030761
10:44:17|0.030756
10:44:17|0.030756
10:44:18|0.030771
10:44:19|0.03077
10:44:20|0.030772
10:44:21|0.030777
10:44:22|0.030783
10:44:24|0.030771
10:44:24|0.030781
10:44:25|0.030781
10:44:27|0.030771
10:44:27|0.030754
10:44:28|0.030754
10:44:29|0.030754
10:44:31|0.030754
10:44:32|0.030754
10:44:33|0.030743
10:44:33|0.030744
10:44:34|0.03074
10:44:35|0.030739
10:44:36|0.030719
10:44:38|0.030728
10:44:38|0.030712
10:44:40|0.030726
10:44:40|0.030726
10:44:42|0.030724
10:44:42|0.030724
10:44:43|0.03072
10:44:44|0.03072
10:44:45|0.030721
10:44:46|0.030719
10:44:47|0.030719
10:44:49|0.030719
10:44:49|0.030722
10:44:50|0.030728
10:44:52|0.030729
10:44:54|0.030729
10:44:56|0.030732
10:44:57|0.030732
10:44:58|0.030735
10:44:59|0.030735
10:44:59|0.030735
10:45:01|0.03074
10:45:02|0.030729
10:45:04|0.030726
10:45:05|0.030726
10:45:06|0.030725
10:45:07|0.030716
10:45:07|0.030716
10:45:09|0.030744
10:45:10|0.030755
10:45:11|0.030755
10:45:12|0.030751
10:45:13|0.030732
10:45:14|0.030749
10:45:15|0.030749
10:45:15|0.030753
10:45:17|0.030766
10:45:17|0.03075
10:45:19|0.03075
10:45:20|0.030761
10:45:21|0.030761
10:45:23|0.03078
10:45:23|0.030765
10:45:24|0.030748
10:45:26|0.03075
10:45:27|0.030757
10:45:27|0.030757
10:45:28|0.030757
10:45:29|0.030768
10:45:31|0.030783
10:45:31|0.03079
10:45:33|0.03079
10:45:34|0.030805
10:45:35|0.030805
10:45:35|0.030805
10:45:36|0.030812
10:45:38|0.030812
10:45:39|0.030809
10:45:40|0.030814
10:45:40|0.030835
10:45:42|0.030835
10:45:43|0.030838
10:45:44|0.030847
10:45:44|0.030833
10:45:45|0.030828
10:45:47|0.030835
10:45:48|0.030836
10:45:49|0.030851
10:45:49|0.030831
10:45:51|0.030843
10:45:51|0.03084
10:45:53|0.030896
10:45:54|0.030894
10:45:55|0.030895
10:45:56|0.030872
10:45:57|0.030866
10:45:59|0.030866
10:46:00|0.030887
10:46:00|0.030872
10:46:01|0.030863
10:46:02|0.030937
10:46:04|0.030928
10:46:04|0.030964
10:46:05|0.03096
10:46:07|0.030935
10:46:07|0.030935
10:46:09|0.030925
10:46:10|0.030925
10:46:11|0.030927
10:46:12|0.030927
10:46:13|0.030925
10:46:15|0.030914
10:46:16|0.030902
10:46:17|0.030896
10:46:17|0.030896
10:46:19|0.030896
10:46:21|0.030896
10:46:21|0.030911
10:46:23|0.030911
10:46:24|0.030911
10:46:25|0.030893
10:46:25|0.030893
10:46:27|0.030875
10:46:27|0.030883
10:46:28|0.030883
10:46:30|0.030883
10:46:31|0.030883
10:46:32|0.030883
10:46:33|0.03088
10:46:34|0.030885
10:46:35|0.030885
10:46:37|0.030885
10:46:38|0.030893
10:46:38|0.030893
10:46:39|0.030893
10:46:40|0.030885
10:46:41|0.030885
10:46:43|0.030885
10:46:43|0.030885
10:46:45|0.030884
10:46:46|0.030884
10:46:46|0.030884
10:46:47|0.030893
10:46:48|0.030893
10:46:49|0.030893
10:46:50|0.030906
10:46:51|0.030913
10:46:52|0.03095
10:46:54|0.030929
10:46:54|0.030929
10:46:56|0.030929
10:46:58|0.030929
10:46:59|0.030928
10:46:59|0.030958
10:47:00|0.030916
10:47:02|0.030921
10:47:03|0.030921
10:47:04|0.030921
10:47:05|0.030921
10:47:05|0.030921
10:47:07|0.030921
10:47:08|0.030921
10:47:09|0.030924
10:47:10|0.030924
10:47:11|0.030924
10:47:12|0.030924
10:47:13|0.030924
10:47:14|0.030926
10:47:14|0.030927
10:47:16|0.030927
10:47:17|0.030927
10:47:18|0.030927
10:47:19|0.030921
10:47:20|0.030914
10:47:21|0.030914
10:47:22|0.030914
10:47:23|0.030914
10:47:24|0.030914
10:47:25|0.030914
10:47:26|0.030914
10:47:27|0.030914
10:47:28|0.030911
10:47:29|0.030911
10:47:30|0.030911
10:47:31|0.030914
10:47:32|0.030914
10:47:33|0.031031
10:47:34|0.031051
10:47:35|0.031057
10:47:37|0.031052
10:47:37|0.031033
10:47:39|0.031009
10:47:39|0.03099
10:47:40|0.030994
10:47:42|0.030994
10:47:42|0.031011
10:47:44|0.030995
10:47:45|0.03098
10:47:46|0.03098
10:47:47|0.03098
10:47:48|0.03098
10:47:49|0.030987
10:47:50|0.030988
10:47:51|0.030983
10:47:52|0.030973
10:47:52|0.030975
10:47:54|0.030978
10:47:56|0.030971
10:47:56|0.030971
10:47:58|0.030964
10:47:58|0.030973
10:48:00|0.030972
10:48:00|0.030961
10:48:01|0.030943
10:48:02|0.030943
10:48:04|0.030943
10:48:05|0.03094
10:48:06|0.03094
10:48:08|0.03094
10:48:08|0.03094
10:48:10|0.030953
10:48:11|0.030953
10:48:12|0.030953
10:48:13|0.030941
10:48:14|0.030941
10:48:15|0.030941
10:48:16|0.030941
10:48:17|0.03094
10:48:18|0.03094
10:48:19|0.03094
10:48:20|0.03094
10:48:21|0.030949
10:48:22|0.030941
10:48:23|0.030941
10:48:24|0.030941
10:48:25|0.030941
10:48:26|0.030935
10:48:27|0.030954
10:48:28|0.030948
10:48:29|0.030948
10:48:30|0.030948
10:48:31|0.030948
10:48:33|0.030954
10:48:33|0.030954
10:48:34|0.03097
10:48:35|0.030967
10:48:37|0.030967
10:48:37|0.030967
10:48:39|0.030959
10:48:39|0.03092
10:48:40|0.030925
10:48:41|0.030925
10:48:43|0.030925
10:48:43|0.030925
10:48:45|0.030925
10:48:46|0.030925
10:48:46|0.030925
10:48:48|0.030917
10:48:49|0.030887
10:48:49|0.030886
10:48:51|0.030886
10:48:51|0.030877
10:48:52|0.030877
10:48:53|0.030877
10:48:54|0.030877
10:48:57|0.030867
10:48:58|0.030859
10:48:59|0.03085
10:49:00|0.030838
10:49:01|0.030838
10:49:03|0.030843
10:49:03|0.030864
10:49:05|0.030851
10:49:06|0.030851
10:49:07|0.030851
10:49:08|0.030851
10:49:09|0.030852
10:49:10|0.030852
10:49:11|0.030852
10:49:12|0.030852
10:49:14|0.030852
10:49:14|0.030852
10:49:15|0.03085
10:49:16|0.030881
10:49:18|0.030882
10:49:19|0.030879
10:49:20|0.030882
10:49:21|0.030885
10:49:22|0.030885
10:49:22|0.03089
10:49:24|0.030861
10:49:25|0.030859
10:49:25|0.030859
10:49:26|0.030856
10:49:27|0.030856
10:49:28|0.030856
10:49:30|0.030856
10:49:30|0.030856
10:49:32|0.030861
10:49:32|0.030865
10:49:33|0.030863
10:49:35|0.030863
10:49:36|0.030863
10:49:37|0.030863
10:49:38|0.030863
10:49:39|0.030868
10:49:40|0.030868
10:49:41|0.030873
10:49:42|0.030873
10:49:43|0.030862
10:49:44|0.030862
10:49:45|0.030862
10:49:46|0.030861
10:49:47|0.030861
10:49:48|0.030864
10:49:49|0.030863
10:49:50|0.030863
10:49:51|0.030865
10:49:52|0.030865
10:49:53|0.030865
10:49:54|0.030865
10:49:55|0.030838
10:49:56|0.030838
10:49:58|0.030838
10:49:58|0.030838
10:49:59|0.030851
10:50:01|0.030858
10:50:02|0.030848
10:50:03|0.030838
10:50:04|0.030828
10:50:05|0.030818
10:50:07|0.030817
10:50:08|0.030832
10:50:08|0.030832
10:50:10|0.030822
10:50:11|0.030827
10:50:11|0.030827
10:50:13|0.030825
10:50:14|0.030831
10:50:16|0.030831
10:50:16|0.030825
10:50:17|0.030825
10:50:18|0.030825
10:50:20|0.03082
10:50:20|0.03082
10:50:21|0.030815
10:50:23|0.030828
10:50:23|0.030816
10:50:24|0.030814
10:50:25|0.030823
10:50:27|0.030804
10:50:28|0.030785
10:50:29|0.030791
10:50:30|0.03078
10:50:30|0.030791
10:50:32|0.030784
10:50:33|0.030785
10:50:34|0.030795
10:50:35|0.030795
10:50:36|0.030795
10:50:36|0.030791
10:50:38|0.030793
10:50:39|0.030793
10:50:39|0.030779
10:50:40|0.030782
10:50:42|0.030781
10:50:43|0.030781
10:50:44|0.030776
10:50:45|0.030776
10:50:46|0.030776
10:50:47|0.030754
10:50:48|0.03075
10:50:49|0.030746
10:50:50|0.03075
10:50:51|0.03075
10:50:52|0.030744
10:50:53|0.030744
10:50:54|0.030743
10:50:55|0.030743
10:50:56|0.030743
10:50:57|0.030739
10:50:59|0.030735
10:51:00|0.030732
10:51:01|0.030748
10:51:02|0.030748
10:51:03|0.030748
10:51:05|0.03075
10:51:06|0.030736
10:51:07|0.030735
10:51:09|0.030735
10:51:09|0.030748
10:51:10|0.030756
10:51:12|0.030754
10:51:13|0.030749
10:51:13|0.030736
10:51:15|0.030732
10:51:16|0.030738
10:51:16|0.030736
10:51:18|0.030736
10:51:19|0.030736
10:51:19|0.030736
10:51:21|0.030758
10:51:21|0.030762
10:51:22|0.030744
10:51:23|0.030747
10:51:24|0.030747
10:51:25|0.030747
10:51:26|0.030747
10:51:27|0.030726
10:51:28|0.030719
10:51:29|0.03072
10:51:30|0.03072
10:51:31|0.030724
10:51:32|0.03072
10:51:34|0.03072
10:51:34|0.030712
10:51:36|0.030712
10:51:36|0.030704
10:51:38|0.030709
10:51:38|0.03071
10:51:39|0.030683
10:51:40|0.030687
10:51:41|0.030687
10:51:43|0.030691
10:51:44|0.030683
10:51:45|0.030683
10:51:46|0.030683
10:51:47|0.030698
10:51:48|0.030701
10:51:49|0.030701
10:51:50|0.030696
10:51:51|0.030696
10:51:52|0.030696
10:51:53|0.030692
10:51:54|0.030692
10:51:55|0.030685
10:51:56|0.030685
10:51:57|0.030684
10:51:58|0.030684
10:52:00|0.030664
10:52:01|0.030657
10:52:02|0.030658
10:52:03|0.030662
10:52:04|0.030657
10:52:06|0.030643
10:52:07|0.030641
10:52:08|0.030649
10:52:09|0.03064
10:52:09|0.03064
10:52:11|0.030648
10:52:12|0.030649
10:52:12|0.030649
10:52:14|0.030649
10:52:15|0.030656
10:52:16|0.03065
10:52:16|0.03065
10:52:18|0.030642
10:52:18|0.030651
10:52:19|0.030651
10:52:21|0.030655
10:52:22|0.03065
10:52:24|0.030654
10:52:24|0.030651
10:52:26|0.030651
10:52:26|0.030651
10:52:27|0.03066
10:52:28|0.03065
10:52:30|0.030662
10:52:31|0.030662
10:52:31|0.030667
10:52:32|0.030643
10:52:33|0.030659
10:52:35|0.030659
10:52:36|0.03066
10:52:37|0.030668
10:52:38|0.030668
10:52:39|0.030668
10:52:40|0.030664
10:52:41|0.030664
10:52:42|0.030664
10:52:43|0.030664
10:52:44|0.030668
10:52:45|0.030668
10:52:46|0.030663
10:52:47|0.030663
10:52:48|0.030663
10:52:49|0.030662
10:52:50|0.030661
10:52:51|0.030661
10:52:52|0.030659
10:52:53|0.030659
10:52:54|0.030659
10:52:55|0.030652
10:52:56|0.030652
10:52:57|0.030652
10:52:58|0.030652
10:53:00|0.030606
10:53:01|0.030616
10:53:02|0.030606
10:53:03|0.030616
10:53:04|0.03062
10:53:05|0.030625
10:53:07|0.030677
10:53:08|0.030677
10:53:09|0.030677
10:53:10|0.030676
10:53:11|0.030666
10:53:12|0.030667
10:53:13|0.030667
10:53:14|0.030671
10:53:15|0.030662
10:53:16|0.030662
10:53:18|0.030651
10:53:18|0.030651
10:53:20|0.030652
10:53:20|0.03064
10:53:21|0.030653
10:53:23|0.030678
10:53:24|0.030678
10:53:24|0.030703
10:53:26|0.030703
10:53:26|0.030703
10:53:27|0.030694
10:53:29|0.030682
10:53:29|0.030682
10:53:31|0.030682
10:53:32|0.030682
10:53:33|0.030675
10:53:34|0.030662
10:53:35|0.030654
10:53:36|0.030657
10:53:37|0.030657
10:53:38|0.030657
10:53:39|0.030653
10:53:40|0.030648
10:53:41|0.030648
10:53:42|0.030656
10:53:43|0.030656
10:53:44|0.030656
10:53:46|0.030656
10:53:46|0.030656
10:53:47|0.030656
10:53:48|0.030656
10:53:49|0.030656
10:53:50|0.030656
10:53:52|0.030655
10:53:52|0.030649
10:53:54|0.03065
10:53:55|0.03065
10:53:55|0.03065
10:53:56|0.03065
10:53:58|0.03065
10:53:58|0.03065
10:53:59|0.03065
10:54:00|0.03065
10:54:02|0.030688
10:54:04|0.030688
10:54:04|0.030677
10:54:06|0.030671
10:54:08|0.030681
10:54:10|0.030702
10:54:10|0.030702
10:54:12|0.030702
10:54:12|0.030698
10:54:13|0.030712
10:54:14|0.030725
10:54:15|0.030731
10:54:16|0.030732
10:54:18|0.030729
10:54:19|0.030729
10:54:19|0.030725
10:54:20|0.030743
10:54:21|0.030743
10:54:22|0.030743
10:54:23|0.030743
10:54:24|0.030744
10:54:25|0.030738
10:54:26|0.030738
10:54:27|0.03074
10:54:28|0.030733
10:54:29|0.030733
10:54:30|0.030733
10:54:31|0.030733
10:54:32|0.030733
10:54:33|0.030721
10:54:34|0.030721
10:54:35|0.030721
10:54:37|0.030721
10:54:38|0.030714
10:54:39|0.030706
10:54:39|0.030706
10:54:40|0.030715
10:54:42|0.030688
10:54:43|0.030688
10:54:43|0.030706
10:54:44|0.030707
10:54:46|0.0307
10:54:47|0.0307
10:54:48|0.0307
10:54:49|0.0307
10:54:50|0.0307
10:54:51|0.0307
10:54:52|0.0307
10:54:53|0.030732
10:54:54|0.030731
10:54:56|0.030751
10:54:56|0.030751
10:54:57|0.030751
10:54:58|0.030733
10:54:59|0.030734
10:55:00|0.030734
10:55:01|0.030739
10:55:03|0.030739
10:55:04|0.030744
10:55:06|0.030744
10:55:06|0.030744
10:55:07|0.030744
10:55:09|0.030744
10:55:10|0.030744
10:55:11|0.030744
10:55:12|0.030749
10:55:14|0.030749
10:55:14|0.030749
10:55:15|0.030748
10:55:16|0.030748
10:55:18|0.030746
10:55:18|0.030746
10:55:20|0.03076
10:55:20|0.030779
10:55:21|0.030768
10:55:22|0.030768
10:55:24|0.030768
10:55:25|0.030779
10:55:25|0.030777
10:55:26|0.030782
10:55:27|0.030782
10:55:29|0.030782
10:55:29|0.03076
10:55:30|0.03076
10:55:31|0.03076
10:55:33|0.03076
10:55:33|0.03076
10:55:34|0.03076
10:55:36|0.03076
10:55:37|0.03076
10:55:37|0.030755
10:55:38|0.030754
10:55:39|0.030754
10:55:41|0.030754
10:55:42|0.030751
10:55:42|0.030751
10:55:43|0.030751
10:55:45|0.030734
10:55:45|0.030757
10:55:46|0.030732
10:55:48|0.030732
10:55:48|0.030732
10:55:50|0.030722
10:55:50|0.03071
10:55:51|0.030721
10:55:53|0.030721
10:55:54|0.030721
10:55:55|0.030738
10:55:56|0.030743
10:55:56|0.030744
10:55:58|0.030744
10:55:58|0.030742
10:55:59|0.030745
10:56:01|0.030745
10:56:02|0.030751
10:56:03|0.030753
10:56:05|0.030761
10:56:06|0.030756
10:56:07|0.030751
10:56:07|0.030751
10:56:09|0.030751
10:56:11|0.03075
10:56:11|0.03075
10:56:12|0.03075
10:56:13|0.03075
10:56:14|0.03075
10:56:16|0.030752
10:56:16|0.030752
10:56:18|0.030752
10:56:19|0.030753
10:56:20|0.030753
10:56:21|0.030762
10:56:22|0.030762
10:56:23|0.030751
10:56:24|0.030751
10:56:25|0.030751
10:56:26|0.030751
10:56:27|0.030747
10:56:28|0.030747
10:56:29|0.030747
10:56:30|0.030747
10:56:31|0.030747
10:56:33|0.030747
10:56:34|0.030747
10:56:35|0.030747
10:56:36|0.030756
10:56:37|0.030756
10:56:38|0.030756
10:56:39|0.030756
10:56:40|0.030756
10:56:41|0.030756
10:56:42|0.030756
10:56:43|0.030756
10:56:45|0.030759
10:56:45|0.030759
10:56:46|0.030759
10:56:47|0.030759
10:56:48|0.03074
10:56:49|0.03074
10:56:51|0.03074
10:56:51|0.03074
10:56:52|0.030743
10:56:53|0.030741
10:56:54|0.030741
10:56:56|0.030741
10:56:57|0.030741
10:56:58|0.030745
10:56:59|0.030742
10:57:00|0.030742
10:57:01|0.030742
10:57:02|0.030758
10:57:02|0.030758
10:57:03|0.030751
10:57:06|0.030755
10:57:06|0.030755
10:57:07|0.030755
10:57:09|0.030755
10:57:10|0.030755
10:57:11|0.030755
10:57:11|0.030755
10:57:13|0.030755
10:57:14|0.030755
10:57:15|0.030755
10:57:16|0.030776
10:57:16|0.030788
10:57:17|0.030779
10:57:19|0.030779
10:57:20|0.03078
10:57:21|0.03078
10:57:22|0.03078
10:57:24|0.030768
10:57:24|0.030779
10:57:26|0.030779
10:57:26|0.030779
10:57:27|0.030779
10:57:29|0.03077
10:57:30|0.030806
10:57:30|0.030809
10:57:32|0.030811
10:57:32|0.030801
10:57:33|0.030801
10:57:35|0.030797
10:57:35|0.030797
10:57:36|0.030795
10:57:37|0.030794
10:57:38|0.030794
10:57:39|0.030794
10:57:40|0.030792
10:57:41|0.030793
10:57:43|0.030793
10:57:44|0.030793
10:57:45|0.030781
10:57:45|0.030781
10:57:46|0.030788
10:57:47|0.030788
10:57:48|0.030776
10:57:49|0.030776
10:57:51|0.030782
10:57:51|0.030782
10:57:52|0.030792
10:57:54|0.030792
10:57:54|0.030792
10:57:55|0.030792
10:57:57|0.030792
10:57:57|0.030774
10:57:58|0.03075
10:58:00|0.03075
10:58:01|0.030756
10:58:02|0.030756
10:58:02|0.030764
10:58:03|0.030742
10:58:06|0.030739
10:58:08|0.030744
10:58:08|0.030748
10:58:10|0.030748
10:58:11|0.030748
10:58:11|0.030758
10:58:13|0.030758
10:58:14|0.030758
10:58:15|0.030758
10:58:16|0.030759
10:58:17|0.030759
10:58:18|0.030759
10:58:18|0.030765
10:58:20|0.030765
10:58:21|0.030765
10:58:21|0.030765
10:58:23|0.030765
10:58:24|0.030765
10:58:25|0.030765
10:58:26|0.030765
10:58:28|0.030765
10:58:29|0.030748
10:58:29|0.030748
10:58:31|0.030748
10:58:32|0.030753
10:58:33|0.030751
10:58:34|0.030751
10:58:35|0.030751
10:58:36|0.030751
10:58:37|0.030751
10:58:38|0.030751
10:58:39|0.030751
10:58:40|0.030751
10:58:41|0.030751
10:58:42|0.030751
10:58:43|0.030751
10:58:44|0.030751
10:58:45|0.030751
10:58:47|0.030751
10:58:47|0.030751
10:58:48|0.030762
10:58:50|0.030774
10:58:50|0.030774
10:58:51|0.030774
10:58:52|0.030774
10:58:53|0.030774
10:58:54|0.030774
10:58:55|0.030774
10:58:57|0.030774
10:58:57|0.030774
10:58:59|0.030774
10:58:59|0.030774
10:59:00|0.030765
10:59:01|0.030772
10:59:03|0.030772
10:59:03|0.030772
10:59:05|0.030758
10:59:05|0.030758
10:59:07|0.030758
10:59:08|0.030758
10:59:09|0.030758
10:59:10|0.030758
10:59:12|0.030758
10:59:13|0.030758
10:59:14|0.030769
10:59:16|0.030769
10:59:17|0.030761
10:59:17|0.030761
10:59:18|0.030733
10:59:19|0.030722
10:59:20|0.030722
10:59:22|0.030722
10:59:22|0.030724
10:59:23|0.030724
10:59:24|0.030724
10:59:25|0.03072
10:59:26|0.03072
10:59:28|0.03072
10:59:28|0.03072
10:59:30|0.03072
10:59:30|0.030703
10:59:31|0.030703
10:59:32|0.030703
10:59:34|0.030703
10:59:34|0.030682
10:59:35|0.030682
10:59:37|0.030682
10:59:37|0.030682
10:59:38|0.030682
10:59:40|0.030682
10:59:40|0.030682
10:59:42|0.030682
10:59:43|0.030682
10:59:44|0.030682
10:59:44|0.030683
10:59:46|0.030683
10:59:47|0.030683
10:59:47|0.030695
10:59:48|0.030693
10:59:50|0.030694
10:59:51|0.030719
10:59:52|0.030703
10:59:53|0.030734
10:59:54|0.030715
10:59:55|0.030715
10:59:55|0.030715
10:59:57|0.03073
10:59:58|0.030721
10:59:59|0.030721
11:00:00|0.030707
11:00:01|0.030721
11:00:02|0.030729
11:00:03|0.030734
11:00:04|0.030743
11:00:05|0.030734
11:00:06|0.030735
11:00:07|0.030744
11:00:08|0.030736
11:00:09|0.030745
11:00:10|0.030745
11:00:11|0.030745
11:00:12|0.030745
11:00:13|0.030745
11:00:14|0.030745
11:00:15|0.030735
11:00:16|0.030735
11:00:17|0.030744
11:00:19|0.030754
11:00:19|0.030754
11:00:20|0.030754
11:00:21|0.030754
11:00:23|0.030746
11:00:23|0.030714
11:00:24|0.030714
11:00:26|0.030714
11:00:27|0.030744
11:00:27|0.030717
11:00:29|0.030715
11:00:29|0.030715
11:00:30|0.030714
11:00:32|0.030714
11:00:32|0.030714
11:00:33|0.030713
11:00:34|0.030697
11:00:35|0.030697
11:00:36|0.030674
11:00:38|0.030667
11:00:38|0.030654
11:00:39|0.030646
11:00:41|0.030639
11:00:42|0.030625
11:00:42|0.030611
11:00:43|0.030606
11:00:44|0.030606
11:00:46|0.030597
11:00:47|0.030596
11:00:48|0.030589
11:00:48|0.030588
11:00:50|0.030587
11:00:50|0.030588
11:00:51|0.03058
11:00:53|0.030573
11:00:54|0.030616
11:00:55|0.030613
11:00:56|0.030613
11:00:57|0.030613
11:00:58|0.030613
11:00:59|0.030613
11:01:00|0.030599
11:01:01|0.030587
11:01:02|0.030581
11:01:03|0.03059
11:01:04|0.030591
11:01:05|0.030613
11:01:06|0.030619
11:01:07|0.030613
11:01:09|0.030622
11:01:10|0.030622
11:01:10|0.030622
11:01:12|0.030623
11:01:13|0.030623
11:01:14|0.030642
11:01:15|0.030641
11:01:16|0.030645
11:01:17|0.030656
11:01:18|0.030654
11:01:19|0.030654
11:01:20|0.030628
11:01:21|0.030628
11:01:22|0.030628
11:01:23|0.030621
11:01:24|0.030613
11:01:25|0.030615
11:01:26|0.030615
11:01:27|0.030615
11:01:28|0.030615
11:01:29|0.030615
11:01:30|0.030615
11:01:32|0.030601
11:01:32|0.0306
11:01:34|0.030582
11:01:34|0.030582
11:01:35|0.030589
11:01:36|0.030589
11:01:37|0.030586
11:01:39|0.030597
11:01:39|0.030597
11:01:40|0.030597
11:01:41|0.030616
11:01:43|0.030565
11:01:43|0.030564
11:01:44|0.030563
11:01:45|0.030557
11:01:46|0.030562
11:01:47|0.030557
11:01:48|0.030557
11:01:49|0.030557
11:01:50|0.030569
11:01:51|0.030572
11:01:52|0.030587
11:01:53|0.030587
11:01:54|0.030587
11:01:55|0.030587
11:01:56|0.030587
11:01:57|0.030592
11:01:58|0.030592
11:01:59|0.03057
11:02:01|0.030579
11:02:02|0.030579
11:02:03|0.030586
11:02:03|0.030586
11:02:04|0.030564
11:02:05|0.030564
11:02:06|0.030585
11:02:07|0.030586
11:02:09|0.030604
11:02:10|0.030599
11:02:11|0.030583
11:02:12|0.030563
11:02:13|0.030544
11:02:15|0.030543
11:02:16|0.03054
11:02:16|0.030539
11:02:17|0.030542
11:02:18|0.030551
11:02:19|0.030607
11:02:21|0.030593
11:02:21|0.030599
11:02:22|0.030599
11:02:24|0.030599
11:02:25|0.030586
11:02:26|0.030593
11:02:26|0.030593
11:02:28|0.030586
11:02:28|0.030586
11:02:30|0.0306
11:02:31|0.0306
11:02:32|0.03061
11:02:32|0.03061
11:02:33|0.03061
11:02:35|0.030608
11:02:35|0.030611
11:02:37|0.030623
11:02:38|0.030623
11:02:38|0.030623
11:02:40|0.030623
11:02:40|0.030645
11:02:43|0.030645
11:02:43|0.030645
11:02:44|0.030645
11:02:45|0.030645
11:02:46|0.030645
11:02:48|0.030645
11:02:49|0.030645
11:02:49|0.030624
11:02:51|0.030619
11:02:52|0.030626
11:02:52|0.030626
11:02:54|0.030626
11:02:55|0.030626
11:02:55|0.030626
11:02:57|0.03062
11:02:57|0.03062
11:02:58|0.03062
11:03:00|0.03062
11:03:00|0.030616
11:03:02|0.030616
11:03:02|0.030611
11:03:03|0.030606
11:03:04|0.030606
11:03:06|0.030606
11:03:07|0.030606
11:03:07|0.030606
11:03:09|0.030599
11:03:09|0.030609
11:03:11|0.030609
11:03:12|0.030609
11:03:14|0.030609
11:03:15|0.030609
11:03:16|0.030609
11:03:18|0.030612
11:03:19|0.030612
11:03:20|0.030612
11:03:20|0.030612
11:03:22|0.030612
11:03:22|0.030612
11:03:24|0.030605
11:03:24|0.030603
11:03:26|0.030603
11:03:27|0.030591
11:03:27|0.030595
11:03:29|0.030574
11:03:29|0.030569
11:03:31|0.030569
11:03:31|0.030566
11:03:33|0.030566
11:03:34|0.030556
11:03:34|0.030556
11:03:36|0.030556
11:03:37|0.030556
11:03:38|0.030556
11:03:38|0.030543
11:03:40|0.030543
11:03:41|0.030543
11:03:41|0.030543
11:03:43|0.030542
11:03:43|0.030541
11:03:45|0.030541
11:03:46|0.030541
11:03:47|0.030541
11:03:48|0.030543
11:03:49|0.030532
11:03:50|0.030531
11:03:51|0.030531
11:03:52|0.030546
11:03:53|0.030563
11:03:54|0.030563
11:03:55|0.030558
11:03:56|0.030558
11:03:57|0.030558
11:03:58|0.030558
11:03:59|0.030558
11:04:00|0.030558
11:04:02|0.030558
11:04:03|0.030605
11:04:03|0.030605
11:04:04|0.030601
11:04:05|0.030601
11:04:07|0.030609
11:04:07|0.030622
11:04:09|0.030622
11:04:09|0.030604
11:04:11|0.030604
11:04:12|0.030602
11:04:13|0.030602
11:04:14|0.030602
11:04:15|0.030682
11:04:17|0.030677
11:04:18|0.030677
11:04:18|0.030689
11:04:19|0.030688
11:04:21|0.030678
11:04:22|0.030694
11:04:23|0.030694
11:04:24|0.030694
11:04:25|0.030684
11:04:26|0.030684
11:04:27|0.030677
11:04:28|0.030677
11:04:29|0.030679
11:04:30|0.030679
11:04:31|0.030687
11:04:32|0.030687
11:04:33|0.030687
11:04:34|0.030687
11:04:35|0.030703
11:04:36|0.030703
11:04:37|0.030703
11:04:38|0.030703
11:04:39|0.030688
11:04:40|0.030688
11:04:41|0.030702
11:04:42|0.030702
11:04:43|0.030702
11:04:44|0.030698
11:04:45|0.030698
11:04:46|0.030698
11:04:48|0.030706
11:04:48|0.030736
11:04:49|0.030736
11:04:50|0.030718
11:04:51|0.030722
11:04:52|0.030729
11:04:53|0.030729
11:04:54|0.030728
11:04:55|0.030728
11:04:56|0.030721
11:04:57|0.030721
11:04:59|0.030705
11:04:59|0.030711
11:05:01|0.030711
11:05:01|0.030708
11:05:02|0.030706
11:05:04|0.030691
11:05:05|0.030696
11:05:07|0.030713
11:05:08|0.030713
11:05:08|0.030713
11:05:09|0.030713
11:05:10|0.030707
11:05:12|0.030711
11:05:13|0.030709
11:05:14|0.030707
11:05:15|0.030688
11:05:16|0.030709
11:05:17|0.030714
11:05:18|0.030714
11:05:19|0.030715
11:05:20|0.030738
11:05:21|0.03074
11:05:22|0.030746
11:05:23|0.030746
11:05:24|0.030737
11:05:25|0.030737
11:05:26|0.030703
11:05:27|0.030707
11:05:29|0.030707
11:05:29|0.030703
11:05:30|0.030684
11:05:31|0.030684
11:05:32|0.030684
11:05:34|0.030684
11:05:34|0.030684
11:05:36|0.030684
11:05:36|0.030684
11:05:38|0.030653
11:05:39|0.030647
11:05:40|0.030645
11:05:41|0.030645
11:05:42|0.030645
11:05:42|0.030646
11:05:44|0.030646
11:05:45|0.030641
11:05:46|0.030641
11:05:47|0.03064
11:05:48|0.030634
11:05:50|0.030634
11:05:50|0.030634
11:05:51|0.030634
11:05:52|0.030634
11:05:53|0.030622
11:05:54|0.030622
11:05:56|0.030637
11:05:56|0.030637
11:05:57|0.030637
11:05:59|0.030637
11:05:59|0.030645
11:06:00|0.030645
11:06:01|0.030665
11:06:02|0.030676
11:06:04|0.030676
11:06:04|0.030676
11:06:05|0.030646
11:06:06|0.030646
11:06:07|0.030646
11:06:09|0.030657
11:06:09|0.030661
11:06:10|0.03066
11:06:12|0.03066
11:06:12|0.03066
11:06:14|0.030677
11:06:16|0.030686
11:06:17|0.030686
11:06:18|0.030679
11:06:18|0.030683
11:06:20|0.030697
11:06:21|0.030703
11:06:22|0.030705
11:06:23|0.030705
11:06:24|0.030705
11:06:25|0.030705
11:06:26|0.030739
11:06:28|0.030739
11:06:28|0.030754
11:06:30|0.030742
11:06:30|0.030751
11:06:32|0.030739
11:06:32|0.030739
11:06:33|0.030744
11:06:34|0.030747
11:06:35|0.030754
11:06:37|0.030751
11:06:37|0.030751
11:06:38|0.030751
11:06:40|0.030757
11:06:40|0.030749
11:06:41|0.030751
11:06:42|0.030751
11:06:44|0.030751
11:06:45|0.030757
11:06:46|0.030757
11:06:47|0.030757
11:06:48|0.030757
11:06:49|0.030757
11:06:50|0.030757
11:06:51|0.030757
11:06:52|0.030757
11:06:53|0.030757
11:06:54|0.030757
11:06:55|0.030757
11:06:57|0.030753
11:06:58|0.030753
11:06:59|0.030753
11:06:59|0.030753
11:07:01|0.030753
11:07:01|0.030754
11:07:02|0.030754
11:07:04|0.030753
11:07:04|0.030754
11:07:05|0.030754
11:07:06|0.030754
11:07:07|0.030754
11:07:08|0.030754
11:07:09|0.030763
11:07:11|0.030753
11:07:11|0.030753
11:07:13|0.030753
11:07:13|0.030753
11:07:15|0.030751
11:07:16|0.030754
11:07:17|0.030753
11:07:18|0.030754
11:07:19|0.030765
11:07:21|0.030753
11:07:22|0.030739
11:07:23|0.030739
11:07:24|0.030735
11:07:25|0.030749
11:07:26|0.030749
11:07:27|0.030747
11:07:29|0.030747
11:07:29|0.030747
11:07:30|0.030761
11:07:31|0.030761
11:07:32|0.030768
11:07:34|0.030768
11:07:35|0.030768
11:07:36|0.030754
11:07:36|0.030753
11:07:37|0.030751
11:07:38|0.030714
11:07:39|0.030714
11:07:40|0.030733
11:07:42|0.030744
11:07:42|0.030744
11:07:43|0.030744
11:07:44|0.030744
11:07:46|0.030736
11:07:46|0.030736
11:07:47|0.030733
11:07:48|0.030733
11:07:49|0.030733
11:07:50|0.030733
11:07:51|0.030733
11:07:53|0.03073
11:07:53|0.030742
11:07:55|0.030742
11:07:55|0.030742
11:07:56|0.030742
11:07:58|0.030742
11:07:59|0.030742
11:08:00|0.030742
11:08:01|0.030742
11:08:02|0.030742
11:08:03|0.030742
11:08:04|0.030712
11:08:05|0.030712
11:08:06|0.030713
11:08:07|0.030713
11:08:08|0.030713
11:08:09|0.030712
11:08:10|0.030712
11:08:11|0.030713
11:08:12|0.030713
11:08:13|0.030727
11:08:14|0.030727
11:08:16|0.030727
11:08:17|0.030727
11:08:18|0.030753
11:08:19|0.030757
11:08:20|0.030754
11:08:22|0.030761
11:08:22|0.030777
11:08:24|0.030777
11:08:24|0.030803
11:08:26|0.030802
11:08:26|0.030803
11:08:28|0.030803
11:08:28|0.030807
11:08:29|0.030807
11:08:30|0.030817
11:08:32|0.030818
11:08:33|0.030841
11:08:34|0.030841
11:08:35|0.030839
11:08:36|0.03084
11:08:37|0.03084
11:08:38|0.030843
11:08:39|0.030843
11:08:40|0.030843
11:08:41|0.030848
11:08:42|0.030849
11:08:43|0.030854
11:08:44|0.03086
11:08:45|0.03086
11:08:46|0.030854
11:08:47|0.030854
11:08:48|0.030854
11:08:49|0.030858
11:08:50|0.030858
11:08:51|0.030858
11:08:52|0.030852
11:08:53|0.030852
11:08:54|0.030852
11:08:55|0.030852
11:08:56|0.030852
11:08:57|0.030852
11:08:59|0.030852
11:08:59|0.030852
11:09:00|0.030852
11:09:02|0.030827
11:09:02|0.030835
11:09:03|0.030835
11:09:04|0.030838
11:09:05|0.030838
11:09:06|0.030826
11:09:07|0.030826
11:09:08|0.030822
11:09:10|0.030827
11:09:11|0.030833
11:09:12|0.030833
11:09:12|0.030833
11:09:13|0.03085
11:09:14|0.03085
11:09:17|0.030852
11:09:18|0.030852
11:09:18|0.030852
11:09:20|0.030852
11:09:20|0.030852
11:09:21|0.03085
11:09:23|0.03085
11:09:24|0.03085
11:09:25|0.030851
11:09:25|0.030859
11:09:27|0.030859
11:09:28|0.030859
11:09:29|0.030863
11:09:30|0.030869
11:09:30|0.030867
11:09:32|0.030869
11:09:33|0.030844
11:09:34|0.030844
11:09:35|0.030844
11:09:36|0.030849
11:09:37|0.030849
11:09:38|0.030849
11:09:39|0.030846
11:09:40|0.030846
11:09:41|0.030844
11:09:42|0.030844
11:09:43|0.030849
11:09:45|0.030849
11:09:46|0.030854
11:09:47|0.030854
11:09:48|0.030854
11:09:49|0.03084
11:09:50|0.03084
11:09:51|0.03084
11:09:52|0.03084
11:09:54|0.03084
11:09:55|0.03084
11:09:56|0.030844
11:09:57|0.030851
11:09:58|0.030851
11:09:59|0.030867
11:09:59|0.030865
11:10:02|0.030865
11:10:02|0.030865
11:10:03|0.030865
11:10:04|0.030865
11:10:06|0.030865
11:10:06|0.030899
11:10:08|0.03089
11:10:08|0.030892
11:10:09|0.030883
11:10:10|0.030895
11:10:11|0.030895
11:10:12|0.030895
11:10:13|0.030904
11:10:14|0.030904
11:10:16|0.030894
11:10:16|0.030897
11:10:17|0.030897
11:10:18|0.030897
11:10:20|0.030897
11:10:20|0.030897
11:10:21|0.030897
11:10:22|0.030915
11:10:24|0.03092
11:10:25|0.030922
11:10:26|0.030922
11:10:26|0.030922
11:10:28|0.030922
11:10:29|0.030922
11:10:30|0.030923
11:10:30|0.030923
11:10:31|0.030923
11:10:33|0.030932
11:10:34|0.030929
11:10:35|0.030924
11:10:36|0.0309
11:10:36|0.030894
11:10:38|0.030902
11:10:39|0.030902
11:10:40|0.030903
11:10:40|0.030886
11:10:42|0.030896
11:10:44|0.030909
11:10:44|0.030917
11:10:45|0.030917
11:10:46|0.030917
11:10:47|0.030917
11:10:49|0.030917
11:10:50|0.030917
11:10:51|0.030917
11:10:52|0.030917
11:10:53|0.030898
11:10:55|0.0309
11:10:55|0.0309
11:10:57|0.0309
11:10:57|0.030887
11:10:58|0.030883
11:10:59|0.030883
11:11:00|0.030887
11:11:01|0.03089
11:11:03|0.03089
11:11:03|0.030893
11:11:04|0.030852
11:11:05|0.030848
11:11:06|0.03086
11:11:07|0.03086
11:11:08|0.03086
11:11:10|0.030857
11:11:10|0.030857
11:11:11|0.030857
11:11:13|0.030857
11:11:13|0.030857
11:11:15|0.030857
11:11:16|0.030857
11:11:17|0.030857
11:11:18|0.030857
11:11:20|0.030857
11:11:20|0.030857
11:11:23|0.030857
11:11:23|0.030859
11:11:24|0.030859
11:11:26|0.030857
11:11:26|0.030857
11:11:28|0.030857
11:11:28|0.030844
11:11:30|0.030844
11:11:30|0.030846
11:11:31|0.030846
11:11:32|0.030852
11:11:34|0.030844
11:11:34|0.030861
11:11:35|0.030861
11:11:37|0.030847
11:11:38|0.030847
11:11:39|0.030847
11:11:40|0.030847
11:11:40|0.030856
11:11:41|0.030856
11:11:43|0.030856
11:11:44|0.030837
11:11:45|0.030837
11:11:46|0.030837
11:11:48|0.030853
11:11:49|0.030853
11:11:50|0.030853
11:11:51|0.030853
11:11:52|0.030853
11:11:53|0.030853
11:11:54|0.030853
11:11:54|0.030853
11:11:56|0.030853
11:11:57|0.030834
11:11:58|0.03083
11:12:00|0.03083
11:12:00|0.030822
11:12:02|0.030817
11:12:02|0.030817
11:12:04|0.030799
11:12:04|0.030799
11:12:05|0.0308
11:12:06|0.030806
11:12:07|0.030806
11:12:08|0.030806
11:12:09|0.030767
11:12:10|0.030787
11:12:11|0.030787
11:12:12|0.030787
11:12:13|0.030787
11:12:15|0.030788
11:12:15|0.030787
11:12:17|0.030778
11:12:17|0.030774
11:12:18|0.030774
11:12:20|0.030918
11:12:21|0.030893
11:12:22|0.030893
11:12:23|0.030888
11:12:25|0.030899
11:12:25|0.030899
11:12:27|0.030899
11:12:27|0.030899
11:12:29|0.030892
11:12:30|0.03089
11:12:30|0.030887
11:12:32|0.030887
11:12:33|0.030887
11:12:34|0.030887
11:12:35|0.030874
11:12:35|0.030862
11:12:37|0.030861
11:12:38|0.030859
11:12:39|0.030859
11:12:40|0.030861
11:12:41|0.030866
11:12:42|0.030866
11:12:43|0.030866
11:12:44|0.030866
11:12:45|0.030862
11:12:46|0.030861
11:12:47|0.030834
11:12:48|0.030834
11:12:49|0.030834
11:12:51|0.030834
11:12:52|0.030829
11:12:53|0.030829
11:12:53|0.030829
11:12:54|0.030819
11:12:55|0.030817
11:12:57|0.030817
11:12:58|0.030817
11:12:59|0.030804
11:12:59|0.030804
11:13:01|0.030784
11:13:01|0.030778
11:13:02|0.030778
11:13:03|0.030778
11:13:04|0.030779
11:13:06|0.030784
11:13:06|0.030784
11:13:08|0.030784
11:13:08|0.030784
11:13:10|0.030784
11:13:11|0.030784
11:13:11|0.030784
11:13:13|0.030784
11:13:13|0.030784
11:13:15|0.030804
11:13:15|0.030815
11:13:17|0.030815
11:13:18|0.030815
11:13:19|0.030834
11:13:20|0.030834
11:13:22|0.030832
11:13:23|0.03083
11:13:24|0.03083
11:13:25|0.03083
11:13:26|0.03083
11:13:27|0.03083
11:13:29|0.03083
11:13:30|0.03083
11:13:32|0.030833
11:13:32|0.030796
11:13:34|0.030796
11:13:35|0.030796
11:13:36|0.030792
11:13:37|0.030792
11:13:38|0.030792
11:13:39|0.030792
11:13:40|0.030792
11:13:41|0.030792
11:13:42|0.030818
11:13:43|0.030828
11:13:44|0.030828
11:13:46|0.030828
11:13:47|0.030828
11:13:48|0.030828
11:13:49|0.030828
11:13:50|0.030803
11:13:51|0.030803
11:13:51|0.030803
11:13:52|0.030803
11:13:54|0.030803
11:13:54|0.030803
11:13:55|0.030803
11:13:57|0.030793
11:13:57|0.03079
11:13:59|0.03079
11:13:59|0.03079
11:14:01|0.03079
11:14:01|0.03079
11:14:03|0.03079
11:14:03|0.0308
11:14:05|0.030819
11:14:06|0.030819
11:14:07|0.030814
11:14:09|0.030814
11:14:10|0.030814
11:14:10|0.030814
11:14:12|0.030814
11:14:12|0.030814
11:14:14|0.030814
11:14:15|0.030814
11:14:15|0.030807
11:14:16|0.030807
11:14:18|0.030807
11:14:19|0.030816
11:14:20|0.03081
11:14:21|0.03081
11:14:22|0.03081
11:14:23|0.030814
11:14:24|0.030814
11:14:25|0.030814
11:14:26|0.030814
11:14:27|0.030814
11:14:28|0.030814
11:14:29|0.030811
11:14:30|0.030811
11:14:31|0.030811
11:14:33|0.03081
11:14:34|0.03081
11:14:35|0.03081
11:14:35|0.030817
11:14:37|0.030817
11:14:38|0.030817
11:14:39|0.030812
11:14:40|0.030812
11:14:41|0.030812
11:14:42|0.030812
11:14:43|0.030812
11:14:44|0.030812
11:14:45|0.030812
11:14:46|0.030812
11:14:47|0.030812
11:14:48|0.030828
11:14:49|0.030819
11:14:50|0.030819
11:14:51|0.030819
11:14:52|0.030819
11:14:53|0.030819
11:14:54|0.030819
11:14:55|0.03084
11:14:56|0.03084
11:14:57|0.03084
11:14:58|0.03084
11:14:59|0.030818
11:15:00|0.030818
11:15:01|0.030818
11:15:02|0.030804
11:15:03|0.030806
11:15:05|0.03079
11:15:05|0.030796
11:15:06|0.030796
11:15:07|0.030796
11:15:08|0.030796
11:15:09|0.030797
11:15:11|0.030797
11:15:11|0.030797
11:15:12|0.030797
11:15:13|0.030784
11:15:15|0.030784
11:15:16|0.030773
11:15:17|0.030782
11:15:18|0.030771
11:15:19|0.030761
11:15:20|0.030761
11:15:21|0.030762
11:15:23|0.030767
11:15:24|0.030773
11:15:25|0.030778
11:15:26|0.030778
11:15:27|0.03078
11:15:28|0.03078
11:15:29|0.03078
11:15:30|0.03078
11:15:32|0.03078
11:15:32|0.030788
11:15:33|0.030805
11:15:35|0.030805
11:15:35|0.030802
11:15:36|0.030802
11:15:38|0.030802
11:15:39|0.030802
11:15:39|0.030819
11:15:41|0.03083
11:15:42|0.030826
11:15:42|0.030826
11:15:44|0.030847
11:15:45|0.030844
11:15:46|0.030844
11:15:47|0.030844
11:15:48|0.030848
11:15:49|0.030848
11:15:50|0.03085
11:15:51|0.03085
11:15:52|0.03085
11:15:53|0.030851
11:15:55|0.030843
11:15:56|0.030861
11:15:56|0.030861
11:15:58|0.030857
11:15:58|0.030857
11:15:59|0.030857
11:16:00|0.030857
11:16:02|0.030821
11:16:03|0.030821
11:16:04|0.030814
11:16:05|0.030814
11:16:05|0.030814
11:16:07|0.030833
11:16:08|0.030836
11:16:09|0.030836
11:16:09|0.030842
11:16:11|0.030835
11:16:11|0.030835
11:16:13|0.030835
11:16:14|0.030835
11:16:15|0.030835
11:16:15|0.030835
11:16:17|0.03083
11:16:18|0.03083
11:16:19|0.03083
11:16:20|0.030832
11:16:20|0.030832
11:16:22|0.030832
11:16:24|0.030836
11:16:25|0.030865
11:16:26|0.030865
11:16:27|0.030865
11:16:29|0.030877
11:16:30|0.030877
11:16:31|0.030877
11:16:32|0.030883
11:16:33|0.030899
11:16:34|0.0309
11:16:34|0.0309
11:16:36|0.0309
11:16:37|0.030888
11:16:38|0.030888
11:16:39|0.030888
11:16:40|0.030888
11:16:41|0.030887
11:16:42|0.030887
11:16:44|0.030872
11:16:44|0.030872
11:16:46|0.030865
11:16:47|0.030865
11:16:48|0.030865
11:16:48|0.030865
11:16:49|0.030865
11:16:50|0.030858
11:16:51|0.030861
11:16:52|0.030861
11:16:53|0.030861
11:16:55|0.030867
11:16:56|0.030852
11:16:56|0.030856
11:16:59|0.030856
11:16:59|0.030856
11:17:00|0.030858
11:17:01|0.030854
11:17:02|0.030861
11:17:03|0.030873
11:17:04|0.03089
11:17:06|0.030886
11:17:06|0.030886
11:17:07|0.030886
11:17:08|0.03089
11:17:10|0.03089
11:17:11|0.03089
11:17:12|0.030896
11:17:13|0.030896
11:17:14|0.030896
11:17:15|0.030906
11:17:16|0.030905
11:17:16|0.030905
11:17:18|0.03091
11:17:19|0.030918
11:17:20|0.030914
11:17:21|0.03091
11:17:22|0.03091
11:17:23|0.030901
11:17:25|0.030902
11:17:26|0.030902
11:17:28|0.030902
11:17:28|0.030905
11:17:29|0.030893
11:17:30|0.030895
11:17:32|0.030881
11:17:34|0.03089
11:17:34|0.03089
11:17:35|0.03089
11:17:37|0.030877
11:17:38|0.030877
11:17:38|0.030877
11:17:40|0.030877
11:17:41|0.030877
11:17:41|0.030877
11:17:43|0.030877
11:17:44|0.030868
11:17:45|0.030868
11:17:46|0.030871
11:17:47|0.030871
11:17:48|0.030871
11:17:49|0.030871
11:17:50|0.030871
11:17:51|0.030871
11:17:52|0.030871
11:17:53|0.030871
11:17:54|0.030871
11:17:55|0.030871
11:17:56|0.030883
11:17:57|0.030883
11:17:58|0.030883
11:18:00|0.030883
11:18:00|0.030877
11:18:01|0.03087
11:18:03|0.03087
11:18:03|0.03087
11:18:04|0.030874
11:18:05|0.030865
11:18:07|0.030866
11:18:07|0.030866
11:18:08|0.030866
11:18:09|0.030866
11:18:11|0.030866
11:18:12|0.030866
11:18:12|0.030866
11:18:13|0.030866
11:18:14|0.030866
11:18:15|0.030876
11:18:16|0.030876
11:18:17|0.030876
11:18:18|0.030876
11:18:19|0.030871
11:18:20|0.030885
11:18:22|0.030885
11:18:23|0.030892
11:18:23|0.030892
11:18:25|0.030886
11:18:26|0.030886
11:18:27|0.030886
11:18:28|0.030886
11:18:30|0.030886
11:18:31|0.030886
11:18:33|0.030886
11:18:33|0.030886
11:18:34|0.030886
11:18:35|0.030886
11:18:36|0.030858
11:18:38|0.030858
11:18:39|0.030848
11:18:41|0.030848
11:18:41|0.030848
11:18:43|0.030848
11:18:43|0.03085
11:18:45|0.030855
11:18:45|0.030855
11:18:47|0.030855
11:18:48|0.030855
11:18:49|0.030855
11:18:50|0.030857
11:18:51|0.030857
11:18:52|0.030852
11:18:53|0.030852
11:18:54|0.030852
11:18:55|0.030834
11:18:56|0.030834
11:18:57|0.030834
11:18:58|0.030839
11:19:00|0.030839
11:19:01|0.030839
11:19:01|0.030849
11:19:02|0.030837
11:19:04|0.030843
11:19:05|0.030843
11:19:05|0.030843
11:19:07|0.030843
11:19:08|0.03085
11:19:09|0.030842
11:19:10|0.030838
11:19:11|0.030843
11:19:12|0.030843
11:19:13|0.030843
11:19:14|0.030843
11:19:15|0.030843
11:19:16|0.030827
11:19:17|0.030827
11:19:18|0.030824
11:19:19|0.030824
11:19:20|0.030824
11:19:21|0.030824
11:19:22|0.030829
11:19:23|0.030829
11:19:24|0.030829
11:19:25|0.030829
11:19:27|0.030829
11:19:28|0.03082
11:19:29|0.030819
11:19:30|0.03081
11:19:31|0.030804
11:19:33|0.030804
11:19:34|0.030804
11:19:36|0.03081
11:19:36|0.03081
11:19:38|0.030805
11:19:38|0.030804
11:19:39|0.030804
11:19:41|0.030813
11:19:41|0.030813
11:19:42|0.030813
11:19:43|0.030823
11:19:44|0.030823
11:19:46|0.030823
11:19:46|0.030823
11:19:48|0.030823
11:19:49|0.030825
11:19:50|0.030825
11:19:51|0.030825
11:19:52|0.030808
11:19:52|0.030808
11:19:54|0.030808
11:19:55|0.030807
11:19:56|0.030801
11:19:57|0.030801
11:19:58|0.030801
11:19:59|0.030806
11:19:59|0.030806
11:20:01|0.030805
11:20:02|0.030801
11:20:03|0.030801
11:20:05|0.030813
11:20:06|0.030813
11:20:07|0.03081
11:20:07|0.03081
11:20:09|0.03081
11:20:09|0.030796
11:20:11|0.030774
11:20:12|0.030778
11:20:13|0.030778
11:20:14|0.030778
11:20:15|0.03078
11:20:16|0.030781
11:20:17|0.03078
11:20:18|0.030785
11:20:19|0.030785
11:20:20|0.030784
11:20:20|0.030784
11:20:22|0.030791
11:20:23|0.030791
11:20:24|0.0308
11:20:25|0.0308
11:20:26|0.030787
11:20:27|0.030787
11:20:29|0.030787
11:20:30|0.030786
11:20:31|0.030783
11:20:33|0.030783
11:20:33|0.030783
11:20:35|0.030783
11:20:36|0.030783
11:20:36|0.030804
11:20:38|0.030804
11:20:39|0.030804
11:20:40|0.030819
11:20:41|0.030816
11:20:42|0.030816
11:20:43|0.030816
11:20:44|0.030816
11:20:46|0.030822
11:20:47|0.030804
11:20:47|0.030812
11:20:49|0.030812
11:20:50|0.030812
11:20:51|0.030816
11:20:53|0.030804
11:20:54|0.030804
11:20:54|0.030807
11:20:55|0.030807
11:20:57|0.030785
11:20:59|0.03079
11:20:59|0.03079
11:21:01|0.03079
11:21:02|0.030795
11:21:03|0.030816
11:21:03|0.030816
11:21:04|0.030802
11:21:05|0.030802
11:21:06|0.030819
11:21:08|0.030821
11:21:09|0.03083
11:21:10|0.030831
11:21:11|0.030817
11:21:11|0.030819
11:21:13|0.030819
11:21:13|0.030819
11:21:15|0.030821
11:21:16|0.030829
11:21:17|0.030821
11:21:18|0.030835
11:21:19|0.030817
11:21:20|0.0308
11:21:21|0.030803
11:21:22|0.030803
11:21:23|0.030801
11:21:25|0.030801
11:21:25|0.03082
11:21:26|0.030822
11:21:28|0.030822
11:21:28|0.030822
11:21:31|0.030822
11:21:32|0.030822
11:21:32|0.030794
11:21:33|0.030788
11:21:34|0.030788
11:21:35|0.030779
11:21:37|0.030786
11:21:37|0.030786
11:21:39|0.030786
11:21:40|0.030788
11:21:41|0.030785
11:21:41|0.030781
11:21:42|0.030781
11:21:44|0.030787
11:21:45|0.030795
11:21:46|0.030795
11:21:48|0.030795
11:21:48|0.030807
11:21:49|0.030807
11:21:51|0.030807
11:21:51|0.03081
11:21:53|0.03081
11:21:54|0.030803
11:21:55|0.030803
11:21:55|0.030803
11:21:56|0.030806
11:21:58|0.030807
11:21:59|0.030807
11:22:00|0.030807
11:22:01|0.030807
11:22:03|0.030813
11:22:03|0.030815
11:22:04|0.030815
11:22:06|0.030806
11:22:06|0.030806
11:22:08|0.030806
11:22:08|0.030803
11:22:09|0.030803
11:22:10|0.030803
11:22:11|0.030782
11:22:13|0.030782
11:22:13|0.030782
11:22:15|0.030809
11:22:15|0.030814
11:22:16|0.030814
11:22:17|0.030822
11:22:19|0.030822
11:22:19|0.030822
11:22:21|0.030842
11:22:21|0.030836
11:22:22|0.030836
11:22:23|0.030859
11:22:24|0.030859
11:22:26|0.030863
11:22:26|0.030863
11:22:27|0.03085
11:22:28|0.03085
11:22:29|0.03085
11:22:31|0.03085
11:22:32|0.03085
11:22:33|0.030824
11:22:34|0.030824
11:22:35|0.030805
11:22:37|0.030805
11:22:38|0.030805
11:22:39|0.030804
11:22:40|0.030806
11:22:41|0.030804
11:22:42|0.030797
11:22:43|0.030796
11:22:44|0.030779
11:22:45|0.030779
11:22:46|0.030786
11:22:47|0.030786
11:22:48|0.030786
11:22:49|0.030786
11:22:50|0.030786
11:22:51|0.030776
11:22:52|0.030776
11:22:54|0.030776
11:22:54|0.030796
11:22:55|0.030778
11:22:56|0.030778
11:22:58|0.030775
11:22:58|0.030797
11:23:00|0.030782
11:23:00|0.030781
11:23:02|0.030776
11:23:02|0.030776
11:23:04|0.030802
11:23:04|0.030788
11:23:05|0.030798
11:23:06|0.030794
11:23:08|0.030794
11:23:09|0.030799
11:23:10|0.030809
11:23:11|0.030812
11:23:12|0.0308
11:23:13|0.0308
11:23:14|0.030793
11:23:15|0.030799
11:23:16|0.030799
11:23:17|0.030814
11:23:19|0.030806
11:23:19|0.030815
11:23:21|0.030815
11:23:22|0.030815
11:23:22|0.030815
11:23:23|0.0308
11:23:24|0.0308
11:23:25|0.0308
11:23:27|0.0308
11:23:28|0.0308
11:23:29|0.0308
11:23:30|0.0308
11:23:31|0.0308
11:23:32|0.0308
11:23:33|0.030808
11:23:34|0.030809
11:23:35|0.030809
11:23:36|0.030809
11:23:37|0.030809
11:23:38|0.030809
11:23:39|0.030809
11:23:40|0.030809
11:23:41|0.030809
11:23:42|0.030809
11:23:43|0.030809
11:23:44|0.030809
11:23:45|0.030799
11:23:47|0.030799
11:23:47|0.030799
11:23:48|0.030799
11:23:49|0.030799
11:23:51|0.030799
11:23:51|0.030799
11:23:53|0.030799
11:23:54|0.030799
11:23:54|0.030799
11:23:55|0.030799
11:23:57|0.030799
11:23:58|0.030799
11:23:58|0.030799
11:23:59|0.030799
11:24:01|0.030799
11:24:01|0.03077
11:24:03|0.030771
11:24:03|0.030767
11:24:05|0.030767
11:24:05|0.030776
11:24:07|0.030776
11:24:07|0.03078
11:24:08|0.03078
11:24:09|0.030778
11:24:11|0.030777
11:24:12|0.030777
11:24:13|0.030777
11:24:13|0.030777
11:24:14|0.030762
11:24:16|0.030764
11:24:17|0.030762
11:24:18|0.030762
11:24:18|0.030763
11:24:20|0.030763
11:24:20|0.030761
11:24:22|0.030761
11:24:23|0.030759
11:24:23|0.030759
11:24:25|0.030759
11:24:25|0.030759
11:24:26|0.030759
11:24:28|0.030758
11:24:29|0.030758
11:24:30|0.030758
11:24:30|0.030758
11:24:32|0.030758
11:24:33|0.030758
11:24:35|0.030758
11:24:36|0.030758
11:24:36|0.030756
11:24:38|0.030754
11:24:39|0.030755
11:24:40|0.030755
11:24:42|0.030732
11:24:42|0.030735
11:24:44|0.030736
11:24:44|0.030736
11:24:46|0.030746
11:24:47|0.030746
11:24:47|0.030746
11:24:49|0.03073
11:24:49|0.03073
11:24:51|0.03073
11:24:52|0.03073
11:24:53|0.03073
11:24:54|0.03073
11:24:55|0.030736
11:24:56|0.030736
11:24:57|0.030736
11:24:58|0.030736
11:24:59|0.030736
11:25:00|0.03073
11:25:01|0.030717
11:25:02|0.030717
11:25:03|0.030717
11:25:04|0.030719
11:25:05|0.030729
11:25:06|0.030699
11:25:07|0.030735
11:25:08|0.030735
11:25:09|0.030736
11:25:10|0.030729
11:25:11|0.030729
11:25:12|0.030729
11:25:13|0.030743
11:25:14|0.030713
11:25:15|0.030703
11:25:16|0.03071
11:25:17|0.03071
11:25:18|0.030701
11:25:19|0.030701
11:25:20|0.030701
11:25:21|0.030706
11:25:22|0.030706
11:25:23|0.030714
11:25:24|0.030714
11:25:25|0.030712
11:25:26|0.030712
11:25:27|0.030712
11:25:28|0.030723
11:25:29|0.030723
11:25:31|0.030735
11:25:32|0.030727
11:25:34|0.030734
11:25:34|0.030743
11:25:37|0.030733
11:25:38|0.030744
11:25:38|0.030744
11:25:39|0.030744
11:25:40|0.03074
11:25:42|0.03074
11:25:42|0.030745
11:25:44|0.030745
11:25:44|0.030745
11:25:46|0.030761
11:25:47|0.030761
11:25:47|0.030761
11:25:49|0.030761
11:25:50|0.030772
11:25:50|0.030772
11:25:52|0.030772
11:25:53|0.030772
11:25:53|0.030772
11:25:55|0.030772
11:25:56|0.030772
11:25:57|0.030772
11:25:58|0.030772
11:25:59|0.030732
11:25:59|0.030732
11:26:01|0.030743
11:26:01|0.030743
11:26:03|0.030743
11:26:04|0.030744
11:26:05|0.030744
11:26:06|0.030744
11:26:07|0.030762
11:26:09|0.030754
11:26:09|0.030752
11:26:10|0.030752
11:26:11|0.030752
11:26:13|0.030756
11:26:14|0.030756
11:26:14|0.030746
11:26:15|0.030752
11:26:16|0.030753
11:26:17|0.030753
11:26:18|0.030753
11:26:20|0.030762
11:26:20|0.030763
11:26:22|0.030763
11:26:23|0.030763
11:26:23|0.030763
11:26:24|0.03077
11:26:26|0.03077
11:26:26|0.030791
11:26:27|0.030761
11:26:28|0.030761
11:26:29|0.03081
11:26:31|0.03081
11:26:31|0.03081
11:26:33|0.030791
11:26:34|0.030791
11:26:35|0.030791
11:26:37|0.030774
11:26:38|0.030773
11:26:39|0.030773
11:26:40|0.030761
11:26:42|0.030784
11:26:42|0.030783
11:26:44|0.030782
11:26:44|0.030783
11:26:45|0.030783
11:26:46|0.030783
11:26:48|0.0308
11:26:48|0.0308
11:26:50|0.0308
11:26:50|0.030802
11:26:51|0.030802
11:26:52|0.030802
11:26:53|0.030802
11:26:54|0.030802
11:26:56|0.030805
11:26:56|0.030819
11:26:58|0.030819
11:26:59|0.030819
11:27:00|0.030819
11:27:01|0.030803
11:27:02|0.030793
11:27:04|0.030802
11:27:04|0.030783
11:27:06|0.030798
11:27:06|0.030806
11:27:07|0.030812
11:27:09|0.030803
11:27:09|0.030796
11:27:10|0.030798
11:27:12|0.030798
11:27:13|0.030789
11:27:13|0.030787
11:27:15|0.030787
11:27:15|0.030794
11:27:17|0.030794
11:27:18|0.030794
11:27:18|0.030794
11:27:20|0.030794
11:27:21|0.030793
11:27:22|0.030793
11:27:22|0.030809
11:27:24|0.030809
11:27:25|0.030805
11:27:26|0.030805
11:27:27|0.030805
11:27:28|0.030805
11:27:28|0.030812
11:27:29|0.030812
11:27:31|0.030812
11:27:31|0.030812
11:27:33|0.030824
11:27:33|0.030824
11:27:35|0.030821
11:27:36|0.030821
11:27:37|0.030821
11:27:38|0.030821
11:27:39|0.030821
11:27:40|0.030821
11:27:41|0.030821
11:27:42|0.030821
11:27:43|0.030821
11:27:44|0.030821
11:27:45|0.030821
11:27:47|0.030821
11:27:47|0.030841
11:27:49|0.030841
11:27:49|0.030835
11:27:50|0.030836
11:27:52|0.030836
11:27:53|0.030836
11:27:53|0.030836
11:27:55|0.030845
11:27:56|0.030845
11:27:57|0.030839
11:27:57|0.030839
11:27:59|0.030839
11:28:00|0.030839
11:28:01|0.030839
11:28:02|0.030839
11:28:03|0.030872
11:28:04|0.030857
11:28:05|0.030896
11:28:06|0.030896
11:28:07|0.0309
11:28:08|0.0309
11:28:09|0.030882
11:28:10|0.030918
11:28:11|0.030919
11:28:12|0.030919
11:28:13|0.030917
11:28:14|0.030904
11:28:15|0.030904
11:28:16|0.030914
11:28:17|0.030914
11:28:18|0.030912
11:28:20|0.030912
11:28:21|0.030912
11:28:21|0.030912
11:28:23|0.030904
11:28:23|0.030904
11:28:25|0.030904
11:28:26|0.0309
11:28:27|0.0309
11:28:28|0.0309
11:28:29|0.0309
11:28:30|0.030906
11:28:31|0.030906
11:28:32|0.030895
11:28:33|0.030895
11:28:34|0.030895
11:28:36|0.030892
11:28:38|0.030892
11:28:38|0.030892
11:28:39|0.030892
11:28:41|0.030892
11:28:42|0.030909
11:28:43|0.030909
11:28:43|0.030909
11:28:45|0.030899
11:28:45|0.030899
11:28:46|0.030899
11:28:47|0.030899
11:28:49|0.030919
11:28:49|0.030919
11:28:50|0.030919
11:28:52|0.030919
11:28:53|0.030919
11:28:53|0.030919
11:28:55|0.030919
11:28:55|0.030909
11:28:56|0.030909
11:28:57|0.030917
11:28:59|0.030917
11:29:00|0.030917
11:29:01|0.030927
11:29:01|0.030927
11:29:02|0.030927
11:29:03|0.030927
11:29:05|0.030927
11:29:05|0.030908
11:29:06|0.0309
11:29:08|0.030908
11:29:09|0.030908
11:29:10|0.030908
11:29:11|0.030908
11:29:12|0.030908
11:29:13|0.030908
11:29:14|0.030908
11:29:15|0.030901
11:29:16|0.030898
11:29:17|0.030898
11:29:18|0.030898
11:29:19|0.030895
11:29:20|0.030898
11:29:21|0.030898
11:29:22|0.030898
11:29:23|0.030898
11:29:24|0.030898
11:29:25|0.030898
11:29:27|0.030904
11:29:28|0.030904
11:29:28|0.030904
11:29:29|0.030904
11:29:30|0.030904
11:29:31|0.030904
11:29:33|0.030911
11:29:33|0.030911
11:29:34|0.03092
11:29:35|0.03092
11:29:37|0.03092
11:29:38|0.03092
11:29:39|0.03092
11:29:40|0.03092
11:29:41|0.03092
11:29:42|0.030936
11:29:44|0.030931
11:29:44|0.030925
11:29:45|0.030914
11:29:47|0.030917
11:29:47|0.030917
11:29:49|0.030917
11:29:50|0.030907
11:29:51|0.030907
11:29:52|0.030908
11:29:53|0.030946
11:29:55|0.030947
11:29:56|0.030947
11:29:56|0.03096
11:29:57|0.03096
11:29:58|0.030942
11:30:00|0.030942
11:30:01|0.030942
11:30:02|0.030957
11:30:03|0.030951
11:30:04|0.030951
11:30:05|0.030951
11:30:07|0.030979
11:30:07|0.030957
11:30:09|0.030987
11:30:10|0.030966
11:30:11|0.030956
11:30:12|0.030966
11:30:13|0.030954
11:30:14|0.030963
11:30:14|0.030963
11:30:16|0.030956
11:30:16|0.030972
11:30:18|0.030989
11:30:19|0.030984
11:30:19|0.030993
11:30:22|0.030993
11:30:23|0.030992
11:30:23|0.030988
11:30:25|0.030977
11:30:27|0.030986
11:30:27|0.030987
11:30:28|0.030987
11:30:29|0.03098
11:30:30|0.03098
11:30:31|0.030984
11:30:32|0.030964
11:30:34|0.030957
11:30:34|0.030956
11:30:35|0.030956
11:30:36|0.030956
11:30:37|0.030954
11:30:39|0.030954
11:30:40|0.030954
11:30:41|0.030955
11:30:41|0.030955
11:30:42|0.030954
11:30:44|0.030961
11:30:45|0.030974
11:30:46|0.030974
11:30:47|0.030974
11:30:48|0.030985
11:30:50|0.0313
11:30:50|0.031197
11:30:51|0.03123
11:30:52|0.03123
11:30:53|0.03123
11:30:54|0.03123
11:30:56|0.03119
11:30:56|0.031189
11:30:58|0.031191
11:30:59|0.031198
11:30:59|0.031213
11:31:00|0.031216
11:31:01|0.031212
11:31:02|0.031224
11:31:03|0.031216
11:31:05|0.031229
11:31:06|0.031249
11:31:06|0.031254
11:31:08|0.031292
11:31:08|0.031334
11:31:10|0.031328
11:31:10|0.031352
11:31:11|0.031339
11:31:13|0.031347
11:31:13|0.031362
11:31:15|0.031353
11:31:16|0.031378
11:31:17|0.031388
11:31:18|0.03136
11:31:19|0.031369
11:31:19|0.031387
11:31:20|0.031406
11:31:22|0.03139
11:31:22|0.03141
11:31:23|0.031392
11:31:25|0.031393
11:31:26|0.031392
11:31:27|0.031393
11:31:28|0.03139
11:31:29|0.031421
11:31:29|0.031409
11:31:30|0.031423
11:31:32|0.031423
11:31:33|0.03143
11:31:34|0.031454
11:31:35|0.031471
11:31:36|0.031489
11:31:37|0.031458
11:31:37|0.031508
11:31:40|0.031544
11:31:40|0.031517
11:31:42|0.031569
11:31:42|0.031578
11:31:43|0.031579
11:31:45|0.031554
11:31:46|0.031565
11:31:48|0.031579
11:31:49|0.031683
11:31:50|0.031689
11:31:51|0.03175
11:31:52|0.03175
11:31:53|0.031737
11:31:53|0.031734
11:31:55|0.031712
11:31:55|0.03169
11:31:57|0.031674
11:31:57|0.03161
11:31:59|0.031636
11:31:59|0.03162
11:32:01|0.031607
11:32:02|0.031583
11:32:03|0.031577
11:32:04|0.03157
11:32:04|0.03156
11:32:05|0.031531
11:32:07|0.031501
11:32:07|0.031526
11:32:09|0.031508
11:32:10|0.031502
11:32:11|0.031501
11:32:12|0.031483
11:32:13|0.031501
11:32:14|0.031509
11:32:15|0.031509
11:32:16|0.031492
11:32:17|0.031501
11:32:18|0.031476
11:32:19|0.031478
11:32:20|0.031468
11:32:21|0.031477
11:32:22|0.031497
11:32:23|0.031503
11:32:24|0.031487
11:32:25|0.03147
11:32:26|0.03147
11:32:27|0.03146
11:32:28|0.031459
11:32:29|0.031481
11:32:30|0.031491
11:32:31|0.03148
11:32:32|0.031483
11:32:33|0.031477
11:32:34|0.03148
11:32:36|0.031486
11:32:37|0.031487
11:32:38|0.031492
11:32:39|0.031485
11:32:41|0.03148
11:32:43|0.031471
11:32:44|0.031516
11:32:44|0.031521
11:32:46|0.031531
11:32:46|0.031503
11:32:47|0.031501
11:32:49|0.031501
11:32:49|0.031513
11:32:50|0.0315
11:32:52|0.03149
11:32:53|0.031486
11:32:53|0.031474
11:32:55|0.031474
11:32:56|0.03145
11:32:56|0.03144
11:32:58|0.031441
11:32:59|0.031464
11:32:59|0.031443
11:33:01|0.031451
11:33:02|0.031499
11:33:03|0.031493
11:33:04|0.031512
11:33:05|0.031484
11:33:06|0.031473
11:33:07|0.031498
11:33:07|0.031442
11:33:09|0.031462
11:33:10|0.031446
11:33:10|0.03144
11:33:11|0.031433
11:33:13|0.031452
11:33:13|0.031452
11:33:16|0.031441
11:33:16|0.03144
11:33:18|0.031444
11:33:19|0.031432
11:33:19|0.031431
11:33:20|0.031436
11:33:21|0.031428
11:33:22|0.031428
11:33:23|0.031444
11:33:24|0.031455
11:33:25|0.031455
11:33:26|0.031486
11:33:27|0.031482
11:33:28|0.03148
11:33:30|0.031487
11:33:30|0.031459
11:33:31|0.031491
11:33:32|0.031498
11:33:34|0.031517
11:33:35|0.031511
11:33:35|0.031515
11:33:37|0.031516
11:33:37|0.031519
11:33:38|0.031517
11:33:40|0.031552
11:33:42|0.031538
11:33:43|0.031548
11:33:44|0.031548
11:33:46|0.031592
11:33:47|0.031578
11:33:48|0.031615
11:33:50|0.031604
11:33:50|0.031608
11:33:52|0.03161
11:33:52|0.03161
11:33:54|0.031626
11:33:55|0.031631
11:33:55|0.031623
11:33:56|0.031623
11:33:57|0.031617
11:33:59|0.031601
11:33:59|0.03158
11:34:00|0.031586
11:34:01|0.031579
11:34:03|0.031577
11:34:03|0.031572
11:34:05|0.031575
11:34:05|0.031593
11:34:07|0.03158
11:34:07|0.031576
11:34:08|0.031576
11:34:10|0.031565
11:34:10|0.031581
11:34:11|0.031555
11:34:13|0.031557
11:34:13|0.031557
11:34:14|0.031557
11:34:15|0.031568
11:34:16|0.03157
11:34:17|0.031553
11:34:19|0.031553
11:34:19|0.031556
11:34:20|0.031537
11:34:21|0.03154
11:34:22|0.03154
11:34:23|0.031545
11:34:25|0.031482
11:34:26|0.031473
11:34:27|0.031472
11:34:28|0.031472
11:34:28|0.031472
11:34:29|0.031475
11:34:30|0.031474
11:34:31|0.031474
11:34:32|0.031495
11:34:34|0.031481
11:34:34|0.031473
11:34:36|0.031475
11:34:36|0.031465
11:34:38|0.031465
11:34:38|0.031488
11:34:40|0.03147
11:34:41|0.03147
11:34:41|0.03147
11:34:43|0.031457
11:34:44|0.031468
11:34:45|0.031461
11:34:46|0.031461
11:34:46|0.031484
11:34:48|0.031481
11:34:49|0.031481
11:34:49|0.031468
11:34:51|0.031488
11:34:53|0.031479
11:34:53|0.031479
11:34:54|0.031479
11:34:55|0.031492
11:34:56|0.031489
11:34:58|0.031489
11:34:59|0.031489
11:35:00|0.031489
11:35:00|0.031499
11:35:01|0.031478
11:35:03|0.031471
11:35:04|0.031471
11:35:05|0.031485
11:35:06|0.031484
11:35:07|0.031484
11:35:08|0.031484
11:35:09|0.031482
11:35:10|0.031483
11:35:11|0.031465
11:35:12|0.031465
11:35:14|0.031465
11:35:15|0.031482
11:35:16|0.031477
11:35:16|0.031468
11:35:17|0.031471
11:35:19|0.031476
11:35:19|0.031476
11:35:21|0.031469
11:35:22|0.031465
11:35:23|0.031443
11:35:23|0.031443
11:35:25|0.031443
11:35:25|0.031443
11:35:27|0.031444
11:35:28|0.03145
11:35:29|0.031444
11:35:30|0.031444
11:35:30|0.031482
11:35:32|0.031467
11:35:33|0.03146
11:35:33|0.031457
11:35:35|0.031468
11:35:36|0.031468
11:35:36|0.031468
11:35:38|0.031467
11:35:39|0.031467
11:35:40|0.031467
11:35:40|0.031457
11:35:43|0.031453
11:35:44|0.031457
11:35:44|0.031451
11:35:46|0.031458
11:35:46|0.03146
11:35:48|0.031468
11:35:49|0.031479
11:35:50|0.031474
11:35:51|0.031474
11:35:53|0.031486
11:35:53|0.031486
11:35:55|0.031493
11:35:56|0.031475
11:35:57|0.031473
11:35:58|0.031473
11:35:59|0.031473
11:36:00|0.031473
11:36:00|0.03147
11:36:02|0.031493
11:36:02|0.031486
11:36:04|0.031486
11:36:05|0.031491
11:36:06|0.031549
11:36:06|0.031519
11:36:08|0.031527
11:36:09|0.031527
11:36:10|0.031514
11:36:10|0.031514
11:36:11|0.03152
11:36:12|0.031521
11:36:14|0.031521
11:36:15|0.031533
11:36:16|0.03154
11:36:17|0.031529
11:36:18|0.031543
11:36:19|0.031544
11:36:21|0.031547
11:36:22|0.031547
11:36:22|0.031542
11:36:24|0.031548
11:36:24|0.03152
11:36:25|0.031529
11:36:26|0.031503
11:36:27|0.031506
11:36:29|0.031507
11:36:29|0.031508
11:36:31|0.031505
11:36:31|0.031505
11:36:32|0.0315
11:36:33|0.031492
11:36:34|0.031492
11:36:36|0.031492
11:36:37|0.03149
11:36:38|0.03149
11:36:39|0.031489
11:36:40|0.0315
11:36:42|0.0315
11:36:42|0.031504
11:36:44|0.031507
11:36:46|0.031515
11:36:46|0.031515
11:36:48|0.031515
11:36:49|0.031534
11:36:50|0.031533
11:36:51|0.031533
11:36:53|0.031544
11:36:55|0.031514
11:36:55|0.031513
11:36:57|0.0315
11:36:58|0.031533
11:36:59|0.031503
11:37:00|0.031503
11:37:01|0.031504
11:37:02|0.031504
11:37:04|0.03149
11:37:05|0.031516
11:37:06|0.031516
11:37:07|0.031516
11:37:08|0.031526
11:37:09|0.031516
11:37:10|0.03152
11:37:11|0.031516
11:37:12|0.031518
11:37:14|0.031549
11:37:15|0.031552
11:37:15|0.031552
11:37:17|0.03157
11:37:18|0.031567
11:37:19|0.031567
11:37:20|0.031567
11:37:21|0.031558
11:37:21|0.031631
11:37:23|0.031635
11:37:24|0.031613
11:37:25|0.031613
11:37:26|0.031599
11:37:27|0.031599
11:37:28|0.031588
11:37:29|0.031582
11:37:31|0.031557
11:37:31|0.031557
11:37:32|0.031547
11:37:34|0.031534
11:37:34|0.031534
11:37:36|0.031545
11:37:37|0.031545
11:37:38|0.031555
11:37:39|0.031555
11:37:39|0.031575
11:37:40|0.031562
11:37:42|0.031562
11:37:43|0.031573
11:37:45|0.031578
11:37:46|0.031549
11:37:48|0.031557
11:37:48|0.031557
11:37:50|0.031554
11:37:50|0.031554
11:37:52|0.031555
11:37:53|0.031555
11:37:54|0.03159
11:37:55|0.031619
11:37:56|0.031619
11:37:57|0.031595
11:37:58|0.031595
11:37:59|0.031631
11:38:01|0.03154
11:38:02|0.031566
11:38:03|0.031566
11:38:04|0.031563
11:38:05|0.031572
11:38:06|0.031591
11:38:07|0.03159
11:38:08|0.031569
11:38:10|0.03157
11:38:11|0.031551
11:38:11|0.031551
11:38:13|0.031545
11:38:14|0.031543
11:38:14|0.031542
11:38:15|0.031534
11:38:16|0.031542
11:38:18|0.031542
11:38:18|0.031555
11:38:20|0.031547
11:38:20|0.031548
11:38:22|0.031548
11:38:22|0.03153
11:38:24|0.031547
11:38:25|0.031547
11:38:25|0.031547
11:38:28|0.031543
11:38:29|0.031537
11:38:30|0.03154
11:38:31|0.03154
11:38:32|0.031542
11:38:32|0.031545
11:38:33|0.031545
11:38:35|0.03154
11:38:35|0.031543
11:38:37|0.031557
11:38:38|0.031557
11:38:39|0.031577
11:38:40|0.031591
11:38:41|0.031591
11:38:42|0.0316
11:38:43|0.0316
11:38:44|0.031582
11:38:46|0.031582
11:38:46|0.031582
11:38:49|0.031586
11:38:50|0.031589
11:38:51|0.031593
11:38:52|0.031589
11:38:54|0.031589
11:38:55|0.031589
11:38:55|0.031594
11:38:57|0.031605
11:38:58|0.031599
11:39:00|0.031585
11:39:01|0.031554
11:39:01|0.031574
11:39:03|0.031565
11:39:04|0.031557
11:39:05|0.031557
11:39:06|0.031557
11:39:07|0.031557
11:39:08|0.031544
11:39:08|0.031558
11:39:10|0.031556
11:39:11|0.031564
11:39:12|0.031564
11:39:13|0.031563
11:39:14|0.031563
11:39:15|0.031557
11:39:15|0.031562
11:39:16|0.031594
11:39:18|0.031593
11:39:19|0.031599
11:39:20|0.031601
11:39:21|0.031601
11:39:22|0.031586
11:39:23|0.03158
11:39:23|0.031595
11:39:25|0.031612
11:39:26|0.031622
11:39:27|0.031622
11:39:28|0.031619
11:39:28|0.031619
11:39:29|0.031619
11:39:31|0.03162
11:39:32|0.031615
11:39:34|0.031609
11:39:34|0.031605
11:39:35|0.031605
11:39:36|0.031615
11:39:37|0.031619
11:39:38|0.031617
11:39:39|0.031617
11:39:40|0.031622
11:39:41|0.031622
11:39:42|0.031622
11:39:43|0.031622
11:39:45|0.031625
11:39:46|0.031625
11:39:47|0.03163
11:39:48|0.031642
11:39:50|0.031642
11:39:51|0.031648
11:39:52|0.031648
11:39:53|0.031648
11:39:54|0.031648
11:39:55|0.031642
11:39:57|0.031629
11:39:58|0.031635
11:39:59|0.03162
11:40:00|0.031623
11:40:00|0.031604
11:40:02|0.031566
11:40:03|0.031562
11:40:05|0.031562
11:40:05|0.031562
11:40:07|0.031551
11:40:08|0.031544
11:40:08|0.031542
11:40:09|0.031542
11:40:11|0.031545
11:40:12|0.031562
11:40:12|0.031562
11:40:14|0.031562
11:40:14|0.031546
11:40:16|0.031546
11:40:17|0.031553
11:40:17|0.031547
11:40:18|0.031547
11:40:20|0.031547
11:40:21|0.031547
11:40:22|0.031555
11:40:23|0.031547
11:40:24|0.031547
11:40:25|0.031547
11:40:26|0.031547
11:40:26|0.03155
11:40:28|0.031547
11:40:29|0.031547
11:40:30|0.031548
11:40:31|0.031544
11:40:32|0.031549
11:40:32|0.031553
11:40:34|0.031553
11:40:34|0.031578
11:40:36|0.031557
11:40:37|0.031548
11:40:38|0.031554
11:40:39|0.031559
11:40:40|0.031561
11:40:41|0.031561
11:40:42|0.031561
11:40:43|0.03155
11:40:44|0.031548
11:40:45|0.031548
11:40:46|0.031575
11:40:48|0.031571
11:40:50|0.031569
11:40:51|0.031569
11:40:51|0.031569
11:40:53|0.031569
11:40:54|0.031569
11:40:55|0.031569
11:40:56|0.031569
11:40:56|0.031557
11:40:57|0.031551
11:40:59|0.031551
11:41:00|0.031542
11:41:01|0.031535
11:41:02|0.031535
11:41:03|0.031535
11:41:05|0.031536
11:41:05|0.031536
11:41:07|0.031536
11:41:08|0.031574
11:41:08|0.031573
11:41:09|0.031587
11:41:11|0.031603
11:41:11|0.03161
11:41:13|0.0316
11:41:14|0.031635
11:41:14|0.031635
11:41:16|0.031605
11:41:17|0.031602
11:41:19|0.031602
11:41:19|0.031626
11:41:20|0.031609
11:41:21|0.031607
11:41:22|0.031624
11:41:23|0.031624
11:41:24|0.031655
11:41:25|0.031651
11:41:26|0.031657
11:41:27|0.03164
11:41:29|0.031667
11:41:30|0.031637
11:41:30|0.031631
11:41:32|0.031631
11:41:32|0.03165
11:41:34|0.031636
11:41:34|0.031631
11:41:35|0.031633
11:41:37|0.031642
11:41:38|0.031632
11:41:38|0.031631
11:41:39|0.031631
11:41:40|0.031631
11:41:41|0.031631
11:41:42|0.03165
11:41:43|0.03165
11:41:44|0.031649
11:41:45|0.03165
11:41:46|0.03165
11:41:47|0.031662
11:41:50|0.031635
11:41:51|0.031635
11:41:52|0.031635
11:41:52|0.031635
11:41:54|0.031635
11:41:55|0.031643
11:41:56|0.031661
11:41:57|0.031661
11:41:57|0.031661
11:41:59|0.031672
11:42:01|0.031666
11:42:01|0.031648
11:42:02|0.031654
11:42:03|0.031643
11:42:04|0.031643
11:42:05|0.03165
11:42:07|0.031653
11:42:07|0.031654
11:42:08|0.031653
11:42:09|0.031657
11:42:11|0.031678
11:42:11|0.03169
11:42:13|0.031676
11:42:13|0.031676
11:42:14|0.031676
11:42:15|0.031673
11:42:17|0.031678
11:42:18|0.031668
11:42:19|0.03166
11:42:20|0.031669
11:42:21|0.031643
11:42:22|0.03164
11:42:23|0.03164
11:42:25|0.03165
11:42:25|0.031657
11:42:27|0.031657
11:42:27|0.03165
11:42:28|0.031651
11:42:30|0.031651
11:42:31|0.031654
11:42:32|0.03169
11:42:33|0.03167
11:42:34|0.031677
11:42:35|0.031685
11:42:36|0.031673
11:42:37|0.031673
11:42:38|0.031663
11:42:39|0.031663
11:42:40|0.031663
11:42:41|0.031656
11:42:42|0.031656
11:42:44|0.031656
11:42:44|0.031673
11:42:45|0.031674
11:42:46|0.031673
11:42:48|0.031673
11:42:49|0.0317
11:42:50|0.031695
11:42:51|0.031703
11:42:52|0.031708
11:42:53|0.031713
11:42:55|0.031716
11:42:56|0.031717
11:42:56|0.031717
11:42:58|0.03172
11:42:59|0.03172
11:43:00|0.031709
11:43:00|0.0317
11:43:02|0.031699
11:43:03|0.031753
11:43:04|0.031761
11:43:06|0.031769
11:43:07|0.031769
11:43:08|0.031769
11:43:09|0.031777
11:43:10|0.031787
11:43:10|0.031813
11:43:12|0.031823
11:43:12|0.031855
11:43:14|0.031896
11:43:14|0.031912
11:43:15|0.031987
11:43:17|0.031998
11:43:17|0.031988
11:43:19|0.031987
11:43:19|0.031985
11:43:21|0.032012
11:43:22|0.032014
11:43:23|0.032022
11:43:24|0.032022
11:43:25|0.032023
11:43:26|0.032023
11:43:27|0.031959
11:43:28|0.031959
11:43:29|0.032083
11:43:30|0.03207
11:43:31|0.032085
11:43:32|0.032099
11:43:33|0.032111
11:43:34|0.032103
11:43:35|0.032109
11:43:36|0.03209
11:43:37|0.032109
11:43:39|0.032079
11:43:39|0.032072
11:43:40|0.032098
11:43:42|0.032073
11:43:42|0.032088
11:43:43|0.032063
11:43:44|0.032056
11:43:45|0.032051
11:43:46|0.032066
11:43:48|0.032078
11:43:49|0.032086
11:43:50|0.032083
11:43:52|0.03209
11:43:52|0.032101
11:43:54|0.032072
11:43:54|0.03209
11:43:56|0.032092
11:43:57|0.032088
11:43:58|0.032079
11:43:59|0.03208
11:44:01|0.032083
11:44:02|0.032077
11:44:03|0.032078
11:44:04|0.032065
11:44:05|0.032061
11:44:06|0.032057
11:44:07|0.032038
11:44:08|0.032034
11:44:09|0.032034
11:44:10|0.032034
11:44:11|0.032035
11:44:12|0.032034
11:44:13|0.032035
11:44:15|0.03204
11:44:15|0.032034
11:44:17|0.032034
11:44:18|0.032034
11:44:18|0.032034
11:44:19|0.032034
11:44:20|0.032034
11:44:21|0.032036
11:44:23|0.03201
11:44:24|0.03201
11:44:25|0.032004
11:44:26|0.031994
11:44:27|0.031994
11:44:29|0.031991
11:44:30|0.031991
11:44:31|0.031991
11:44:32|0.031986
11:44:33|0.031989
11:44:34|0.032023
11:44:34|0.03201
11:44:35|0.032026
11:44:36|0.032
11:44:38|0.032
11:44:39|0.032001
11:44:39|0.031993
11:44:40|0.031983
11:44:42|0.03199
11:44:42|0.03199
11:44:44|0.031993
11:44:44|0.031991
11:44:45|0.031992
11:44:47|0.031992
11:44:48|0.031989
11:44:49|0.031987
11:44:50|0.032003
11:44:52|0.032027
11:44:53|0.032059
11:44:54|0.032054
11:44:55|0.032052
11:44:56|0.032052
11:44:57|0.032015
11:44:58|0.032041
11:44:59|0.032011
11:45:00|0.031993
11:45:02|0.032019
11:45:03|0.032028
11:45:04|0.032019
11:45:04|0.032016
11:45:06|0.032042
11:45:07|0.03203
11:45:08|0.032019
11:45:09|0.032011
11:45:11|0.031994
11:45:11|0.031997
11:45:12|0.032
11:45:13|0.032003
11:45:14|0.031993
11:45:16|0.031984
11:45:17|0.03198
11:45:18|0.031998
11:45:19|0.032016
11:45:20|0.032025
11:45:21|0.032019
11:45:22|0.032
11:45:24|0.032001
11:45:24|0.031994
11:45:25|0.031978
11:45:26|0.031987
11:45:27|0.03197
11:45:29|0.031986
11:45:29|0.031985
11:45:31|0.031966
11:45:32|0.031964
11:45:33|0.031963
11:45:33|0.031953
11:45:34|0.031953
11:45:36|0.031944
11:45:36|0.031936
11:45:39|0.031927
11:45:39|0.031927
11:45:40|0.031912
11:45:41|0.031908
11:45:42|0.031936
11:45:43|0.031925
11:45:44|0.031925
11:45:45|0.031926
11:45:46|0.031933
11:45:47|0.031948
11:45:48|0.031956
11:45:49|0.031951
11:45:51|0.031942
11:45:52|0.031915
11:45:54|0.031917
11:45:55|0.031914
11:45:56|0.031919
11:45:57|0.031911
11:45:58|0.031919
11:45:59|0.031917
11:46:00|0.031875
11:46:02|0.031916
11:46:02|0.031888
11:46:03|0.031882
11:46:04|0.031882
11:46:05|0.031888
11:46:07|0.031902
11:46:08|0.03195
11:46:09|0.03193
11:46:09|0.031941
11:46:10|0.031879
11:46:12|0.03188
11:46:13|0.03188
11:46:13|0.031881
11:46:14|0.031885
11:46:16|0.031884
11:46:16|0.031884
11:46:17|0.031884
11:46:18|0.031883
11:46:19|0.031876
11:46:20|0.03187
11:46:22|0.03186
11:46:23|0.031911
11:46:24|0.03191
11:46:25|0.031892
11:46:26|0.031885
11:46:26|0.031885
11:46:28|0.031885
11:46:29|0.031885
11:46:30|0.031876
11:46:30|0.031884
11:46:31|0.031914
11:46:32|0.031908
11:46:34|0.031908
11:46:34|0.031918
11:46:36|0.031918
11:46:37|0.03193
11:46:38|0.03193
11:46:39|0.031905
11:46:40|0.031906
11:46:41|0.031899
11:46:42|0.031899
11:46:43|0.031879
11:46:44|0.031879
11:46:45|0.031871
11:46:46|0.031871
11:46:47|0.031871
11:46:48|0.031871
11:46:49|0.031871
11:46:50|0.03189
11:46:51|0.031899
11:46:52|0.03188
11:46:53|0.031889
11:46:55|0.031894
11:46:55|0.031905
11:46:57|0.031905
11:46:58|0.031905
11:46:59|0.031906
11:47:00|0.031907
11:47:01|0.031897
11:47:02|0.03188
11:47:03|0.031881
11:47:04|0.031869
11:47:06|0.031872
11:47:07|0.031883
11:47:07|0.031883
11:47:09|0.031876
11:47:10|0.031889
11:47:11|0.031893
11:47:12|0.031893
11:47:13|0.031887
11:47:14|0.031888
11:47:14|0.031896
11:47:16|0.031895
11:47:17|0.031895
11:47:18|0.031888
11:47:19|0.031893
11:47:20|0.031893
11:47:20|0.031892
11:47:22|0.031892
11:47:23|0.031896
11:47:24|0.031896
11:47:25|0.031893
11:47:26|0.0319
11:47:27|0.031869
11:47:28|0.031863
11:47:29|0.031868
11:47:30|0.03186
11:47:31|0.03186
11:47:33|0.03183
11:47:33|0.031814
11:47:35|0.031762
11:47:35|0.031736
11:47:37|0.031743
11:47:38|0.031735
11:47:38|0.031745
11:47:40|0.031741
11:47:41|0.031762
11:47:41|0.031747
11:47:43|0.031753
11:47:43|0.031763
11:47:44|0.03176
11:47:45|0.031766
11:47:46|0.031766
11:47:47|0.031771
11:47:49|0.031792
11:47:49|0.031779
11:47:51|0.031779
11:47:52|0.031779
11:47:52|0.031779
11:47:54|0.031779
11:47:54|0.031779
11:47:57|0.031779
11:47:57|0.031779
11:47:59|0.031779
11:47:59|0.031779
11:48:01|0.031779
11:48:02|0.031752
11:48:03|0.031752
11:48:04|0.031752
11:48:05|0.031753
11:48:06|0.031747
11:48:07|0.031747
11:48:08|0.031747
11:48:09|0.031718
11:48:10|0.031773
11:48:11|0.03177
11:48:12|0.03177
11:48:13|0.031753
11:48:14|0.031752
11:48:15|0.031752
11:48:16|0.031762
11:48:17|0.031762
11:48:19|0.031762
11:48:19|0.031762
11:48:21|0.031762
11:48:22|0.031736
11:48:23|0.031738
11:48:24|0.031743
11:48:25|0.031739
11:48:26|0.031726
11:48:27|0.031726
11:48:29|0.031762
11:48:29|0.031742
11:48:30|0.031731
11:48:31|0.031738
11:48:32|0.03173
11:48:34|0.031719
11:48:34|0.031727
11:48:35|0.031727
11:48:37|0.031728
11:48:38|0.031728
11:48:38|0.031709
11:48:39|0.031709
11:48:41|0.031694
11:48:41|0.031681
11:48:42|0.031694
11:48:43|0.031694
11:48:45|0.031694
11:48:45|0.03168
11:48:46|0.03168
11:48:47|0.031679
11:48:48|0.031701
11:48:49|0.031692
11:48:50|0.031692
11:48:51|0.031698
11:48:52|0.031706
11:48:53|0.03172
11:48:54|0.031711
11:48:56|0.031695
11:48:57|0.031695
11:48:58|0.031695
11:49:00|0.031695
11:49:00|0.031687
11:49:02|0.031673
11:49:03|0.031638
11:49:04|0.031638
11:49:06|0.031642
11:49:06|0.031635
11:49:07|0.031636
11:49:09|0.031641
11:49:09|0.031645
11:49:10|0.031648
11:49:12|0.031645
11:49:13|0.031664
11:49:14|0.031664
11:49:15|0.031664
11:49:16|0.031686
11:49:17|0.031689
11:49:18|0.031687
11:49:19|0.031687
11:49:20|0.031692
11:49:21|0.031692
11:49:22|0.031717
11:49:22|0.031705
11:49:23|0.031702
11:49:25|0.031697
11:49:26|0.031697
11:49:27|0.031697
11:49:28|0.031697
11:49:28|0.031697
11:49:30|0.031697
11:49:31|0.031697
11:49:32|0.031697
11:49:33|0.031697
11:49:34|0.031697
11:49:35|0.031697
11:49:36|0.031706
11:49:37|0.031698
11:49:38|0.031697
11:49:39|0.031705
11:49:40|0.031704
11:49:41|0.031704
11:49:42|0.031697
11:49:43|0.031689
11:49:45|0.031687
11:49:46|0.031688
11:49:47|0.031688
11:49:48|0.03168
11:49:49|0.03168
11:49:50|0.03168
11:49:51|0.031678
11:49:53|0.031679
11:49:53|0.031686
11:49:54|0.031686
11:49:56|0.031693
11:49:56|0.031689
11:49:58|0.031684
11:50:00|0.031684
11:50:00|0.031669
11:50:02|0.031662
11:50:04|0.031662
11:50:04|0.031666
11:50:06|0.031663
11:50:07|0.031663
11:50:08|0.031683
11:50:08|0.031701
11:50:10|0.031701
11:50:10|0.031723
11:50:11|0.031701
11:50:12|0.031701
11:50:14|0.031696
11:50:14|0.031689
11:50:15|0.031689
11:50:16|0.031689
11:50:18|0.031678
11:50:18|0.031678
11:50:19|0.031678
11:50:21|0.031662
11:50:21|0.031661
11:50:22|0.031661
11:50:23|0.031661
11:50:24|0.031644
11:50:25|0.031644
11:50:26|0.031644
11:50:27|0.031644
11:50:28|0.031644
11:50:30|0.031644
11:50:30|0.031644
11:50:32|0.031647
11:50:32|0.031625
11:50:33|0.031625
11:50:35|0.031646
11:50:35|0.031647
11:50:36|0.031626
11:50:37|0.03164
11:50:39|0.03164
11:50:39|0.031627
11:50:40|0.031621
11:50:41|0.031628
11:50:43|0.031628
11:50:43|0.031648
11:50:44|0.031653
11:50:45|0.031645
11:50:46|0.031678
11:50:47|0.031683
11:50:49|0.031692
11:50:50|0.031699
11:50:50|0.031699
11:50:51|0.031699
11:50:53|0.031706
11:50:53|0.031711
11:50:54|0.0317
11:50:55|0.03171
11:50:57|0.031698
11:50:59|0.031687
11:51:01|0.031685
11:51:02|0.031675
11:51:03|0.031689
11:51:04|0.031669
11:51:06|0.031632
11:51:06|0.031633
11:51:07|0.031644
11:51:08|0.031628
11:51:09|0.031628
11:51:10|0.031622
11:51:11|0.031627
11:51:13|0.031625
11:51:13|0.031623
11:51:14|0.031622
11:51:16|0.031617
11:51:16|0.031626
11:51:18|0.03163
11:51:19|0.031626
11:51:19|0.031619
11:51:21|0.031618
11:51:22|0.031618
11:51:22|0.031613
11:51:24|0.031605
11:51:24|0.0316
11:51:26|0.0316
11:51:26|0.031603
11:51:27|0.031549
11:51:28|0.031563
11:51:30|0.031563
11:51:31|0.03157
11:51:32|0.03156
11:51:33|0.031561
11:51:34|0.03156
11:51:35|0.031567
11:51:36|0.031565
11:51:37|0.031565
11:51:38|0.031561
11:51:39|0.031562
11:51:40|0.031525
11:51:41|0.031526
11:51:42|0.031526
11:51:43|0.031547
11:51:44|0.031547
11:51:45|0.031547
11:51:46|0.031558
11:51:47|0.031565
11:51:48|0.031557
11:51:49|0.031554
11:51:50|0.031543
11:51:51|0.031547
11:51:52|0.031537
11:51:53|0.031537
11:51:54|0.031538
11:51:55|0.031538
11:51:56|0.031547
11:51:57|0.031547
11:51:58|0.031547
11:52:00|0.031575
11:52:00|0.031579
11:52:02|0.031575
11:52:03|0.031575
11:52:04|0.031558
11:52:06|0.031573
11:52:07|0.031586
11:52:08|0.031586
11:52:09|0.031586
11:52:10|0.031586
11:52:11|0.031572
11:52:11|0.031572
11:52:13|0.031572
11:52:14|0.031565
11:52:15|0.031565
11:52:15|0.031575
11:52:17|0.031588
11:52:18|0.031588
11:52:19|0.031579
11:52:19|0.031579
11:52:21|0.031594
11:52:22|0.031598
11:52:23|0.031592
11:52:23|0.031592
11:52:25|0.031592
11:52:25|0.031585
11:52:26|0.031585
11:52:28|0.031573
11:52:29|0.031573
11:52:30|0.031573
11:52:31|0.031572
11:52:32|0.031591
11:52:33|0.031594
11:52:34|0.031594
11:52:35|0.031594
11:52:36|0.031602
11:52:37|0.031602
11:52:38|0.031604
11:52:39|0.031604
11:52:40|0.031604
11:52:41|0.031604
11:52:42|0.031604
11:52:44|0.031602
11:52:44|0.031602
11:52:45|0.031592
11:52:46|0.031592
11:52:47|0.031609
11:52:48|0.031617
11:52:49|0.031639
11:52:50|0.031639
11:52:52|0.031639
11:52:52|0.031645
11:52:53|0.031645
11:52:55|0.031638
11:52:55|0.031638
11:52:57|0.03163
11:52:57|0.03163
11:52:58|0.03163
11:52:59|0.031636
11:53:01|0.031605
11:53:02|0.03162
11:53:03|0.03162
11:53:04|0.03162
11:53:05|0.03162
11:53:07|0.031632
11:53:07|0.031632
11:53:08|0.031632
11:53:09|0.031632
11:53:10|0.031632
11:53:12|0.031635
11:53:13|0.031635
11:53:14|0.031635
11:53:14|0.031638
11:53:16|0.031639
11:53:17|0.031639
11:53:18|0.031639
11:53:19|0.03164
11:53:20|0.03166
11:53:21|0.03166
11:53:22|0.031661
11:53:23|0.031699
11:53:24|0.031686
11:53:26|0.031686
11:53:26|0.031675
11:53:27|0.031675
11:53:28|0.031675
11:53:29|0.031675
11:53:31|0.03167
11:53:32|0.031675
11:53:32|0.031675
11:53:34|0.031675
11:53:35|0.031686
11:53:36|0.031675
11:53:37|0.031665
11:53:37|0.031665
11:53:39|0.031673
11:53:40|0.031665
11:53:41|0.031665
11:53:42|0.031665
11:53:43|0.031665
11:53:45|0.031666
11:53:45|0.031665
11:53:47|0.031661
11:53:48|0.031665
11:53:48|0.03166
11:53:50|0.031665
11:53:51|0.031672
11:53:52|0.031672
11:53:52|0.031675
11:53:53|0.031675
11:53:55|0.031675
11:53:56|0.031675
11:53:57|0.031667
11:53:58|0.031668
11:53:59|0.031667
11:54:01|0.031667
11:54:03|0.031684
11:54:04|0.031684
11:54:05|0.031684
11:54:06|0.031682
11:54:07|0.031702
11:54:08|0.031711
11:54:09|0.031711
11:54:10|0.031705
11:54:11|0.031701
11:54:12|0.031688
11:54:13|0.03169
11:54:14|0.031692
11:54:15|0.031692
11:54:16|0.031671
11:54:17|0.031671
11:54:18|0.031671
11:54:19|0.031658
11:54:20|0.031636
11:54:21|0.031646
11:54:22|0.031646
11:54:23|0.031646
11:54:24|0.031646
11:54:25|0.031646
11:54:26|0.031664
11:54:27|0.031664
11:54:28|0.031664
11:54:29|0.031664
11:54:31|0.031664
11:54:31|0.031665
11:54:32|0.031665
11:54:34|0.031665
11:54:34|0.031699
11:54:35|0.031717
11:54:36|0.031717
11:54:38|0.031717
11:54:39|0.031714
11:54:40|0.031742
11:54:41|0.031709
11:54:42|0.031709
11:54:42|0.031689
11:54:43|0.031759
11:54:45|0.031751
11:54:46|0.031749
11:54:47|0.031739
11:54:48|0.031747
11:54:49|0.031727
11:54:49|0.03174
11:54:51|0.03174
11:54:52|0.031747
11:54:53|0.031748
11:54:54|0.031736
11:54:55|0.031732
11:54:56|0.031732
11:54:57|0.031727
11:54:57|0.031729
11:54:59|0.031729
11:54:59|0.031706
11:55:02|0.031681
11:55:03|0.031681
11:55:03|0.031665
11:55:04|0.031647
11:55:06|0.031648
11:55:06|0.031648
11:55:07|0.031642
11:55:09|0.031671
11:55:10|0.031671
11:55:11|0.031643
11:55:12|0.031643
11:55:13|0.031643
11:55:14|0.031654
11:55:16|0.031675
11:55:16|0.031651
11:55:17|0.031651
11:55:19|0.031651
11:55:19|0.031675
11:55:20|0.031675
11:55:22|0.031683
11:55:22|0.031679
11:55:24|0.031686
11:55:25|0.031686
11:55:26|0.031686
11:55:27|0.031686
11:55:28|0.031688
11:55:30|0.03167
11:55:30|0.031656
11:55:31|0.031656
11:55:32|0.031679
11:55:33|0.031679
11:55:34|0.031679
11:55:36|0.031679
11:55:37|0.031679
11:55:37|0.031671
11:55:38|0.031671
11:55:39|0.031649
11:55:40|0.031657
11:55:41|0.031657
11:55:42|0.031657
11:55:43|0.031657
11:55:44|0.031655
11:55:47|0.031665
11:55:47|0.031675
11:55:48|0.031675
11:55:50|0.031679
11:55:50|0.031683
11:55:51|0.031676
11:55:52|0.031677
11:55:53|0.031676
11:55:54|0.031676
11:55:55|0.031676
11:55:57|0.031676
11:55:57|0.031676
11:55:58|0.031663
11:56:00|0.031671
11:56:00|0.031671
11:56:02|0.031675
11:56:03|0.03167
11:56:05|0.031652
11:56:06|0.031669
11:56:08|0.031675
11:56:09|0.031696
11:56:09|0.031701
11:56:11|0.031717
11:56:12|0.031677
11:56:12|0.031702
11:56:14|0.031702
11:56:15|0.031702
11:56:16|0.031686
11:56:17|0.031686
11:56:17|0.031686
11:56:18|0.031686
11:56:19|0.031681
11:56:21|0.031664
11:56:22|0.031669
11:56:23|0.031669
11:56:24|0.031669
11:56:25|0.031664
11:56:26|0.031652
11:56:27|0.031652
11:56:27|0.031643
11:56:28|0.031643
11:56:30|0.031643
11:56:31|0.031636
11:56:32|0.031658
11:56:33|0.031658
11:56:34|0.031653
11:56:35|0.031653
11:56:36|0.031653
11:56:37|0.031651
11:56:38|0.031642
11:56:39|0.031642
11:56:40|0.031661
11:56:41|0.031651
11:56:42|0.031648
11:56:43|0.031625
11:56:44|0.031671
11:56:45|0.031681
11:56:46|0.03169
11:56:47|0.03169
11:56:48|0.031699
11:56:49|0.03171
11:56:50|0.03171
11:56:51|0.03171
11:56:53|0.031722
11:56:54|0.031722
11:56:55|0.031712
11:56:56|0.031712
11:56:57|0.031686
11:56:59|0.031681
11:56:59|0.031676
11:57:00|0.031676
11:57:01|0.031668
11:57:02|0.031668
11:57:04|0.031668
11:57:06|0.03166
11:57:07|0.03166
11:57:07|0.03166
11:57:09|0.03166
11:57:09|0.031663
11:57:11|0.031663
11:57:12|0.031656
11:57:13|0.031656
11:57:13|0.031656
11:57:14|0.031651
11:57:16|0.031656
11:57:16|0.031656
11:57:18|0.031657
11:57:18|0.031657
11:57:20|0.031659
11:57:20|0.031654
11:57:21|0.031657
11:57:22|0.031657
11:57:23|0.031657
11:57:25|0.031657
11:57:26|0.03166
11:57:26|0.03166
11:57:27|0.031665
11:57:28|0.031665
11:57:29|0.031665
11:57:30|0.031657
11:57:32|0.031657
11:57:33|0.031657
11:57:34|0.031646
11:57:35|0.031646
11:57:36|0.031651
11:57:38|0.031651
11:57:38|0.031643
11:57:39|0.031644
11:57:40|0.031644
11:57:42|0.031643
11:57:42|0.031643
11:57:43|0.031621
11:57:44|0.031601
11:57:46|0.031595
11:57:46|0.03158
11:57:47|0.031581
11:57:48|0.031587
11:57:49|0.031579
11:57:50|0.031573
11:57:51|0.031573
11:57:52|0.031573
11:57:54|0.031539
11:57:55|0.031539
11:57:56|0.031539
11:57:57|0.031537
11:57:58|0.031533
11:58:00|0.031533
11:58:01|0.031481
11:58:01|0.031472
11:58:03|0.031465
11:58:04|0.03145
11:58:05|0.031485
11:58:07|0.031406
11:58:07|0.031422
11:58:08|0.031431
11:58:10|0.031411
11:58:11|0.031423
11:58:12|0.031427
11:58:13|0.031424
11:58:14|0.031424
11:58:15|0.031414
11:58:15|0.031411
11:58:17|0.031408
11:58:18|0.031408
11:58:19|0.031428
11:58:20|0.031432
11:58:21|0.031418
11:58:21|0.031423
11:58:23|0.031423
11:58:23|0.031423
11:58:26|0.031405
11:58:26|0.031396
11:58:27|0.031382
11:58:29|0.031397
11:58:29|0.031392
11:58:31|0.031406
11:58:32|0.031391
11:58:32|0.031401
11:58:33|0.031401
11:58:34|0.031401
11:58:36|0.031398
11:58:37|0.031401
11:58:37|0.031401
11:58:38|0.031413
11:58:40|0.031413
11:58:40|0.031413
11:58:42|0.031413
11:58:43|0.031412
11:58:43|0.031412
11:58:45|0.031412
11:58:46|0.031432
11:58:47|0.031426
11:58:47|0.031426
11:58:48|0.031428
11:58:50|0.031436
11:58:51|0.031445
11:58:51|0.031447
11:58:54|0.031446
11:58:54|0.031446
11:58:56|0.031455
11:58:56|0.031462
11:58:58|0.031462
11:58:59|0.031462
11:58:59|0.031462
11:59:00|0.031468
11:59:02|0.031452
11:59:02|0.031464
11:59:04|0.031446
11:59:05|0.031446
11:59:06|0.031428
11:59:08|0.031428
11:59:08|0.031428
11:59:09|0.031428
11:59:11|0.031412
11:59:12|0.031416
11:59:13|0.031416
11:59:14|0.031416
11:59:15|0.031426
11:59:16|0.031416
11:59:17|0.031403
11:59:19|0.031403
11:59:19|0.031403
11:59:20|0.031403
11:59:21|0.031383
11:59:22|0.031383
11:59:24|0.031409
11:59:25|0.031409
11:59:25|0.031409
11:59:26|0.031409
11:59:27|0.031407
11:59:29|0.031412
11:59:30|0.031412
11:59:31|0.031413
11:59:31|0.031413
11:59:33|0.031413
11:59:34|0.031414
11:59:35|0.031411
11:59:35|0.031411
11:59:37|0.031411
11:59:38|0.03141
11:59:39|0.031403
11:59:40|0.031403
11:59:41|0.031403
11:59:42|0.031403
11:59:44|0.031403
11:59:44|0.03139
11:59:45|0.03139
11:59:46|0.03139
11:59:48|0.031382
11:59:48|0.031376
11:59:50|0.031377
11:59:50|0.031377
11:59:51|0.03138
11:59:52|0.031389
11:59:53|0.031388
11:59:54|0.031388
11:59:56|0.031388
11:59:56|0.031389
11:59:57|0.031389
11:59:58|0.031389
11:59:59|0.031378
12:00:01|0.031391
12:00:02|0.031377
12:00:02|0.031377
12:00:04|0.03138
12:00:05|0.031376
12:00:05|0.031385
12:00:07|0.031376
12:00:09|0.031376
12:00:10|0.031381
12:00:10|0.031381
12:00:12|0.031376
12:00:13|0.031363
12:00:14|0.031352
12:00:15|0.031352
12:00:16|0.031351
12:00:18|0.031268
12:00:19|0.031267
12:00:20|0.03124
12:00:21|0.031257
12:00:22|0.031222
12:00:23|0.031243
12:00:24|0.03124
12:00:25|0.031275
12:00:26|0.031272
12:00:27|0.031267
12:00:28|0.031282
12:00:29|0.031276
12:00:30|0.031276
12:00:31|0.031241
12:00:32|0.031242
12:00:34|0.031241
12:00:35|0.031253
12:00:36|0.031263
12:00:37|0.031274
12:00:38|0.031265
12:00:39|0.031258
12:00:40|0.031258
12:00:41|0.031274
12:00:42|0.031263
12:00:43|0.031255
12:00:44|0.031275
12:00:45|0.03127
12:00:46|0.031268
12:00:47|0.031265
12:00:48|0.03127
12:00:49|0.031271
12:00:50|0.03127
12:00:51|0.031266
12:00:52|0.031261
12:00:53|0.031261
12:00:54|0.031274
12:00:55|0.031292
12:00:56|0.031299
12:00:57|0.0313
12:00:58|0.031293
12:00:59|0.031301
12:01:00|0.031264
12:01:01|0.031264
12:01:02|0.031259
12:01:03|0.031285
12:01:04|0.031292
12:01:05|0.031292
12:01:06|0.031325
12:01:07|0.031307
12:01:08|0.031291
12:01:09|0.031295
12:01:11|0.031291
12:01:12|0.031295
12:01:13|0.031296
12:01:14|0.03131
12:01:15|0.031307
12:01:16|0.031292
12:01:17|0.031328
12:01:18|0.031339
12:01:19|0.031341
12:01:21|0.031339
12:01:22|0.031329
12:01:22|0.031332
12:01:23|0.031318
12:01:24|0.031405
12:01:26|0.031405
12:01:26|0.031403
12:01:28|0.03139
12:01:28|0.031384
12:01:29|0.031387
12:01:31|0.031382
12:01:31|0.031385
12:01:32|0.031409
12:01:33|0.031429
12:01:35|0.03142
12:01:35|0.03141
12:01:36|0.031411
12:01:38|0.031408
12:01:39|0.031415
12:01:39|0.031415
12:01:41|0.031406
12:01:41|0.031401
12:01:42|0.031414
12:01:43|0.031414
12:01:45|0.031423
12:01:46|0.031421
12:01:47|0.031411
12:01:48|0.031408
12:01:49|0.031396
12:01:50|0.031396
12:01:51|0.031297
12:01:52|0.031276
12:01:53|0.03129
12:01:55|0.031309
12:01:56|0.031294
12:01:57|0.031303
12:01:58|0.031303
12:01:58|0.031303
12:01:59|0.031303
12:02:01|0.031297
12:02:01|0.031282
12:02:03|0.031291
12:02:03|0.031283
12:02:05|0.031283
12:02:06|0.031283
12:02:07|0.03126
12:02:09|0.031261
12:02:10|0.031273
12:02:11|0.031273
12:02:12|0.031264
12:02:13|0.031263
12:02:14|0.031253
12:02:15|0.031269
12:02:15|0.03126
12:02:17|0.03127
12:02:18|0.03127
12:02:19|0.031265
12:02:20|0.031265
12:02:21|0.031265
12:02:22|0.031266
12:02:23|0.031262
12:02:24|0.031262
12:02:25|0.031264
12:02:26|0.031294
12:02:27|0.031294
12:02:28|0.031312
12:02:30|0.031312
12:02:31|0.031322
12:02:32|0.031329
12:02:33|0.031345
12:02:35|0.031345
12:02:35|0.031324
12:02:37|0.031291
12:02:38|0.031291
12:02:39|0.031295
12:02:39|0.031294
12:02:40|0.031294
12:02:41|0.031294
12:02:42|0.031294
12:02:43|0.03128
12:02:45|0.03128
12:02:46|0.031291
12:02:46|0.031289
12:02:48|0.031303
12:02:49|0.031303
12:02:50|0.031295
12:02:51|0.031295
12:02:52|0.031295
12:02:53|0.031297
12:02:54|0.031308
12:02:55|0.031318
12:02:56|0.031318
12:02:57|0.031322
12:02:58|0.031322
12:02:59|0.031322
12:03:00|0.031321
12:03:01|0.031306
12:03:02|0.031338
12:03:03|0.031313
12:03:04|0.031327
12:03:05|0.031321
12:03:06|0.031321
12:03:07|0.031343
12:03:08|0.031341
12:03:09|0.031341
12:03:11|0.031341
12:03:13|0.031336
12:03:14|0.031336
12:03:15|0.031336
12:03:16|0.031343
12:03:16|0.03136
12:03:17|0.031356
12:03:18|0.031365
12:03:19|0.031385
12:03:20|0.031385
12:03:22|0.031388
12:03:22|0.031391
12:03:23|0.031391
12:03:25|0.031406
12:03:26|0.031413
12:03:27|0.031414
12:03:28|0.031424
12:03:29|0.031424
12:03:31|0.031424
12:03:32|0.031441
12:03:32|0.031486
12:03:33|0.031475
12:03:34|0.031475
12:03:35|0.031481
12:03:36|0.031492
12:03:37|0.031492
12:03:39|0.031492
12:03:39|0.031487
12:03:40|0.031492
12:03:42|0.031486
12:03:42|0.031472
12:03:43|0.031456
12:03:44|0.031478
12:03:46|0.03148
12:03:46|0.03148
12:03:48|0.031453
12:03:49|0.031453
12:03:50|0.031453
12:03:50|0.031453
12:03:52|0.031453
12:03:53|0.031471
12:03:54|0.031471
12:03:55|0.031475
12:03:56|0.031475
12:03:57|0.031475
12:03:58|0.031499
12:04:00|0.031499
12:04:00|0.031499
12:04:02|0.031481
12:04:03|0.031483
12:04:04|0.031484
12:04:05|0.031484
12:04:05|0.031497
12:04:06|0.031493
12:04:08|0.031493
12:04:09|0.031493
12:04:11|0.031485
12:04:12|0.031487
12:04:14|0.031493
12:04:16|0.031488
12:04:16|0.031488
12:04:17|0.031488
12:04:19|0.031494
12:04:20|0.031511
12:04:21|0.031515
12:04:21|0.031515
12:04:23|0.031515
12:04:24|0.031515
12:04:24|0.031521
12:04:26|0.031525
12:04:27|0.031528
12:04:28|0.031525
12:04:29|0.031522
12:04:30|0.031522
12:04:31|0.031528
12:04:32|0.031528
12:04:33|0.031528
12:04:34|0.03154
12:04:36|0.03154
12:04:37|0.031541
12:04:39|0.031541
12:04:40|0.031547
12:04:41|0.031543
12:04:41|0.031543
12:04:42|0.031542
12:04:44|0.031547
12:04:45|0.03155
12:04:45|0.03155
12:04:47|0.03155
12:04:49|0.03155
12:04:49|0.03155
12:04:50|0.031552
12:04:52|0.031555
12:04:52|0.031555
12:04:53|0.031557
12:04:55|0.031559
12:04:55|0.031562
12:04:56|0.031563
12:04:57|0.031561
12:04:59|0.031562
12:04:59|0.031556
12:05:00|0.031565
12:05:02|0.03156
12:05:03|0.031544
12:05:04|0.031444
12:05:05|0.031444
12:05:06|0.031443
12:05:08|0.031425
12:05:08|0.031425
12:05:09|0.031412
12:05:11|0.031412
12:05:13|0.031412
12:05:14|0.031412
12:05:15|0.031412
12:05:16|0.031412
12:05:17|0.031412
12:05:18|0.031439
12:05:20|0.031439
12:05:20|0.031451
12:05:22|0.031457
12:05:22|0.031457
12:05:23|0.031467
12:05:25|0.031473
12:05:25|0.031473
12:05:27|0.031472
12:05:28|0.031472
12:05:29|0.031472
12:05:30|0.03146
12:05:31|0.03146
12:05:32|0.031464
12:05:33|0.031464
12:05:34|0.031464
12:05:35|0.031443
12:05:36|0.031443
12:05:37|0.031443
12:05:38|0.031443
12:05:39|0.031443
12:05:41|0.031428
12:05:41|0.031402
12:05:42|0.031402
12:05:43|0.031412
12:05:45|0.031413
12:05:45|0.031413
12:05:46|0.031413
12:05:47|0.031413
12:05:48|0.031413
12:05:50|0.031391
12:05:50|0.031391
12:05:52|0.031391
12:05:53|0.031393
12:05:54|0.031396
12:05:55|0.031396
12:05:56|0.031383
12:05:57|0.031383
12:05:58|0.031341
12:05:59|0.031344
12:06:00|0.031333
12:06:01|0.031319
12:06:02|0.031294
12:06:03|0.031293
12:06:04|0.031284
12:06:05|0.031291
12:06:06|0.031279
12:06:07|0.031287
12:06:08|0.031287
12:06:09|0.031287
12:06:11|0.031279
12:06:12|0.031284
12:06:14|0.031281
12:06:15|0.031297
12:06:17|0.031333
12:06:17|0.031326
12:06:19|0.031333
12:06:19|0.031321
12:06:21|0.03132
12:06:21|0.03132
12:06:22|0.031353
12:06:24|0.031353
12:06:25|0.031353
12:06:26|0.031377
12:06:27|0.031377
12:06:28|0.031399
12:06:29|0.031399
12:06:30|0.031402
12:06:31|0.031402
12:06:32|0.031402
12:06:32|0.031401
12:06:34|0.031401
12:06:35|0.031401
12:06:36|0.031401
12:06:37|0.031401
12:06:37|0.031401
12:06:39|0.031401
12:06:40|0.031401
12:06:41|0.031395
12:06:42|0.031391
12:06:44|0.031402
12:06:44|0.031402
12:06:46|0.031402
12:06:46|0.031402
12:06:48|0.031402
12:06:48|0.0314
12:06:49|0.0314
12:06:50|0.03138
12:06:52|0.03139
12:06:52|0.03139
12:06:53|0.03139
12:06:54|0.031382
12:06:55|0.031382
12:06:56|0.031366
12:06:58|0.031364
12:06:58|0.031364
12:06:59|0.031341
12:07:01|0.031341
12:07:01|0.031327
12:07:02|0.03131
12:07:03|0.03131
12:07:04|0.031307
12:07:05|0.031337
12:07:07|0.031337
12:07:08|0.03133
12:07:08|0.031301
12:07:10|0.031301
12:07:10|0.031301
12:07:11|0.031301
12:07:13|0.031301
12:07:14|0.0313
12:07:15|0.031287
12:07:16|0.031288
12:07:17|0.031288
12:07:18|0.031288
12:07:19|0.031285
12:07:20|0.031285
12:07:21|0.031285
12:07:23|0.03128
12:07:24|0.03128
12:07:24|0.03126
12:07:26|0.031267
12:07:27|0.031254
12:07:27|0.031253
12:07:28|0.031253
12:07:29|0.031262
12:07:30|0.031253
12:07:31|0.031252
12:07:33|0.031236
12:07:34|0.031236
12:07:35|0.031235
12:07:36|0.031235
12:07:37|0.031244
12:07:39|0.031253
12:07:39|0.031253
12:07:40|0.031264
12:07:42|0.03127
12:07:43|0.031277
12:07:43|0.031277
12:07:44|0.031277
12:07:46|0.031277
12:07:46|0.031277
12:07:47|0.031277
12:07:48|0.031277
12:07:50|0.03128
12:07:51|0.03128
12:07:51|0.03128
12:07:52|0.03128
12:07:53|0.031271
12:07:55|0.031271
12:07:56|0.031271
12:07:57|0.031271
12:07:58|0.031271
12:07:59|0.031271
12:08:00|0.031268
12:08:01|0.031258
12:08:02|0.031258
12:08:03|0.03124
12:08:04|0.03124
12:08:05|0.031217
12:08:06|0.03122
12:08:07|0.03122
12:08:08|0.031238
12:08:09|0.031221
12:08:10|0.031221
12:08:11|0.031221
12:08:12|0.031221
12:08:13|0.031229
12:08:14|0.03122
12:08:15|0.031234
12:08:17|0.031254
12:08:18|0.031261
12:08:18|0.031273
12:08:19|0.031272
12:08:21|0.031239
12:08:21|0.031241
12:08:23|0.031227
12:08:24|0.031227
12:08:25|0.031227
12:08:25|0.031227
12:08:26|0.031227
12:08:28|0.031227
12:08:29|0.031227
12:08:31|0.031262
12:08:32|0.031262
12:08:33|0.031262
12:08:34|0.031262
12:08:34|0.031243
12:08:36|0.031243
12:08:37|0.031252
12:08:37|0.031248
12:08:39|0.031248
12:08:40|0.031221
12:08:41|0.031221
12:08:42|0.031231
12:08:43|0.031231
12:08:43|0.031231
12:08:45|0.031231
12:08:46|0.031231
12:08:46|0.031231
12:08:47|0.031231
12:08:49|0.031231
12:08:50|0.031231
12:08:51|0.03123
12:08:52|0.03123
12:08:52|0.03123
12:08:54|0.03123
12:08:55|0.03123
12:08:55|0.03123
12:08:57|0.03122
12:08:58|0.031226
12:08:59|0.031246
12:08:59|0.031246
12:09:01|0.031246
12:09:02|0.031235
12:09:02|0.031235
12:09:03|0.031233
12:09:04|0.031219
12:09:06|0.031219
12:09:07|0.031219
12:09:08|0.031219
12:09:09|0.031254
12:09:09|0.031254
12:09:10|0.031256
12:09:12|0.031264
12:09:12|0.031271
12:09:13|0.031271
12:09:16|0.031283
12:09:17|0.031243
12:09:18|0.031243
12:09:19|0.031247
12:09:20|0.031244
12:09:22|0.031237
12:09:23|0.031237
12:09:24|0.03123
12:09:25|0.03123
12:09:26|0.031241
12:09:27|0.031248
12:09:28|0.031248
12:09:29|0.031248
12:09:30|0.031248
12:09:31|0.031248
12:09:32|0.031248
12:09:33|0.031248
12:09:34|0.031248
12:09:35|0.031248
12:09:36|0.031248
12:09:37|0.031249
12:09:38|0.031226
12:09:40|0.031226
12:09:40|0.031226
12:09:41|0.031226
12:09:42|0.031226
12:09:44|0.031226
12:09:44|0.031227
12:09:45|0.031228
12:09:46|0.031228
12:09:48|0.031228
12:09:49|0.031228
12:09:49|0.031228
12:09:50|0.031228
12:09:51|0.031228
12:09:52|0.031227
12:09:53|0.031227
12:09:54|0.031227
12:09:56|0.031227
12:09:57|0.031227
12:09:57|0.031238
12:09:58|0.031233
12:09:59|0.031231
12:10:00|0.03124
12:10:02|0.03124
12:10:03|0.03124
12:10:04|0.031213
12:10:05|0.031179
12:10:05|0.031174
12:10:07|0.031174
12:10:08|0.031174
12:10:08|0.031232
12:10:10|0.031236
12:10:11|0.031226
12:10:12|0.031226
12:10:12|0.031228
12:10:14|0.031228
12:10:15|0.031238
12:10:17|0.031265
12:10:18|0.03127
12:10:19|0.031282
12:10:20|0.031255
12:10:21|0.031266
12:10:22|0.031254
12:10:23|0.031231
12:10:24|0.031231
12:10:25|0.031211
12:10:26|0.031234
12:10:27|0.03123
12:10:29|0.031209
12:10:29|0.031206
12:10:31|0.031206
12:10:31|0.031206
12:10:33|0.031185
12:10:34|0.031185
12:10:34|0.031185
12:10:35|0.031182
12:10:37|0.031182
12:10:38|0.031182
12:10:39|0.031198
12:10:40|0.031194
12:10:41|0.031194
12:10:41|0.031195
12:10:44|0.031195
12:10:44|0.031169
12:10:46|0.031169
12:10:47|0.031153
12:10:47|0.031164
12:10:48|0.031167
12:10:50|0.031172
12:10:50|0.031172
12:10:52|0.031172
12:10:52|0.031154
12:10:53|0.031169
12:10:54|0.031172
12:10:55|0.031162
12:10:56|0.031163
12:10:58|0.03117
12:10:59|0.031175
12:11:00|0.031175
12:11:00|0.031189
12:11:01|0.031189
12:11:03|0.031189
12:11:04|0.031189
12:11:04|0.031189
12:11:05|0.031185
12:11:07|0.031185
12:11:09|0.031185
12:11:09|0.031187
12:11:10|0.031187
12:11:11|0.031187
12:11:12|0.031176
12:11:13|0.031165
12:11:14|0.03115
12:11:15|0.031152
12:11:17|0.031155
12:11:18|0.031164
12:11:20|0.031162
12:11:21|0.03115
12:11:22|0.031151
12:11:23|0.031159
12:11:24|0.031158
12:11:25|0.031166
12:11:26|0.031166
12:11:27|0.031169
12:11:28|0.03118
12:11:29|0.03118
12:11:30|0.031186
12:11:31|0.03118
12:11:32|0.03118
12:11:33|0.031181
12:11:34|0.031165
12:11:35|0.031165
12:11:36|0.031166
12:11:37|0.03116
12:11:38|0.031176
12:11:40|0.031181
12:11:41|0.031181
12:11:42|0.031186
12:11:43|0.031186
12:11:44|0.031186
12:11:44|0.031186
12:11:46|0.031186
12:11:47|0.031196
12:11:48|0.031196
12:11:50|0.031196
12:11:51|0.031196
12:11:52|0.0312
12:11:52|0.031204
12:11:54|0.031204
12:11:54|0.031204
12:11:55|0.0312
12:11:56|0.031196
12:11:57|0.031196
12:11:59|0.031196
12:12:00|0.031196
12:12:01|0.031171
12:12:02|0.03116
12:12:03|0.03116
12:12:04|0.031173
12:12:05|0.03118
12:12:06|0.03118
12:12:07|0.03118
12:12:08|0.03118
12:12:09|0.031174
12:12:10|0.031174
12:12:11|0.03118
12:12:12|0.03118
12:12:13|0.031187
12:12:14|0.031183
12:12:15|0.031177
12:12:16|0.031177
12:12:17|0.03116
12:12:18|0.031158
12:12:20|0.031158
12:12:21|0.031138
12:12:22|0.031125
12:12:23|0.031109
12:12:24|0.031105
12:12:26|0.031115
12:12:27|0.031124
12:12:28|0.031124
12:12:29|0.031122
12:12:30|0.031122
12:12:30|0.031105
12:12:32|0.031105
12:12:33|0.031105
12:12:34|0.031105
12:12:35|0.031105
12:12:36|0.0311
12:12:37|0.03111
12:12:38|0.03111
12:12:39|0.03111
12:12:40|0.031116
12:12:41|0.031116
12:12:42|0.031116
12:12:43|0.031116
12:12:44|0.031116
12:12:45|0.031116
12:12:46|0.031108
12:12:47|0.031131
12:12:48|0.031131
12:12:49|0.031153
12:12:50|0.031125
12:12:51|0.031111
12:12:52|0.031111
12:12:54|0.031111
12:12:55|0.031111
12:12:56|0.031112
12:12:56|0.031112
12:12:57|0.031114
12:12:59|0.031114
12:13:00|0.0311
12:13:01|0.031106
12:13:02|0.03111
12:13:03|0.031084
12:13:05|0.0311
12:13:05|0.031069
12:13:07|0.031069
12:13:08|0.031074
12:13:08|0.031075
12:13:09|0.031076
12:13:10|0.031069
12:13:11|0.031069
12:13:12|0.031077
12:13:13|0.031077
12:13:14|0.031064
12:13:15|0.031065
12:13:16|0.031064
12:13:17|0.031064
12:13:19|0.031063
12:13:21|0.031067
12:13:22|0.031048
12:13:23|0.031055
12:13:23|0.031055
12:13:25|0.031053
12:13:26|0.03105
12:13:27|0.03105
12:13:29|0.03105
12:13:30|0.031044
12:13:30|0.031035
12:13:32|0.031038
12:13:33|0.031038
12:13:34|0.031027
12:13:35|0.031022
12:13:36|0.031012
12:13:38|0.031012
12:13:38|0.031012
12:13:39|0.031006
12:13:40|0.031013
12:13:41|0.031001
12:13:42|0.031003
12:13:44|0.031013
12:13:45|0.031018
12:13:46|0.031018
12:13:47|0.031022
12:13:49|0.031031
12:13:49|0.031031
12:13:50|0.031031
12:13:52|0.031031
12:13:52|0.03103
12:13:54|0.031015
12:13:55|0.031015
12:13:56|0.031015
12:13:57|0.031028
12:13:58|0.031
12:14:00|0.031015
12:14:01|0.031024
12:14:02|0.031014
12:14:02|0.031015
12:14:03|0.031008
12:14:05|0.031008
12:14:06|0.031011
12:14:07|0.031011
12:14:07|0.031008
12:14:09|0.031
12:14:10|0.030964
12:14:11|0.03097
12:14:12|0.03097
12:14:13|0.030965
12:14:14|0.030974
12:14:16|0.030963
12:14:16|0.030948
12:14:17|0.03096
12:14:19|0.03096
12:14:21|0.030962
12:14:22|0.030946
12:14:23|0.030938
12:14:24|0.030941
12:14:26|0.030936
12:14:27|0.030945
12:14:29|0.030937
12:14:30|0.030946
12:14:30|0.030946
12:14:31|0.030946
12:14:33|0.030948
12:14:33|0.030948
12:14:35|0.030946
12:14:35|0.030946
12:14:37|0.030944
12:14:37|0.030931
12:14:38|0.030941
12:14:39|0.030941
12:14:41|0.030941
12:14:41|0.030941
12:14:43|0.030937
12:14:44|0.030942
12:14:45|0.030942
12:14:45|0.030941
12:14:46|0.030941
12:14:48|0.030937
12:14:49|0.030931
12:14:49|0.030931
12:14:50|0.030935
12:14:52|0.030931
12:14:53|0.030931
12:14:54|0.030927
12:14:54|0.030927
12:14:56|0.030926
12:14:56|0.030927
12:14:58|0.030926
12:14:59|0.030921
12:15:00|0.030921
12:15:01|0.030921
12:15:02|0.030917
12:15:03|0.030924
12:15:04|0.030922
12:15:05|0.030922
12:15:06|0.030903
12:15:07|0.030918
12:15:07|0.030918
12:15:09|0.030918
12:15:10|0.030918
12:15:11|0.030895
12:15:12|0.030895
12:15:13|0.030907
12:15:14|0.030907
12:15:15|0.030899
12:15:16|0.030899
12:15:17|0.030898
12:15:18|0.0309
12:15:19|0.030886
12:15:20|0.030886
12:15:22|0.030887
12:15:23|0.030876
12:15:24|0.030874
12:15:26|0.030906
12:15:26|0.030885
12:15:28|0.030874
12:15:29|0.030886
12:15:30|0.030886
12:15:31|0.030876
12:15:32|0.030876
12:15:34|0.030897
12:15:34|0.030905
12:15:35|0.030906
12:15:36|0.030921
12:15:38|0.030923
12:15:39|0.030929
12:15:39|0.030938
12:15:41|0.03093
12:15:41|0.030948
12:15:42|0.030948
12:15:44|0.030984
12:15:44|0.030976
12:15:46|0.031027
12:15:46|0.031031
12:15:48|0.031043
12:15:49|0.03105
12:15:50|0.031058
12:15:51|0.03105
12:15:52|0.03103
12:15:53|0.03102
12:15:54|0.03102
12:15:55|0.031028
12:15:56|0.031028
12:15:57|0.031033
12:15:58|0.031018
12:15:59|0.031016
12:16:00|0.031007
12:16:01|0.031024
12:16:02|0.031036
12:16:03|0.031019
12:16:04|0.031017
12:16:05|0.03106
12:16:06|0.03106
12:16:07|0.031078
12:16:08|0.031081
12:16:10|0.031089
12:16:10|0.031087
12:16:12|0.031133
12:16:12|0.031148
12:16:13|0.031151
12:16:14|0.031168
12:16:16|0.031137
12:16:17|0.031147
12:16:18|0.031157
12:16:19|0.03116
12:16:19|0.031171
12:16:21|0.031145
12:16:23|0.031162
12:16:23|0.031141
12:16:24|0.031138
12:16:26|0.031136
12:16:26|0.031137
12:16:28|0.031125
12:16:29|0.031125
12:16:30|0.031126
12:16:31|0.031114
12:16:32|0.031114
12:16:32|0.031115
12:16:34|0.031115
12:16:35|0.031114
12:16:35|0.031113
12:16:37|0.031161
12:16:38|0.031131
12:16:39|0.031138
12:16:40|0.031139
12:16:41|0.031138
12:16:43|0.031128
12:16:44|0.031128
12:16:45|0.031128
12:16:46|0.031111
12:16:46|0.031111
12:16:48|0.031111
12:16:48|0.031111
12:16:50|0.031111
12:16:50|0.031106
12:16:51|0.031106
12:16:52|0.031079
12:16:54|0.031079
12:16:55|0.03108
12:16:56|0.031084
12:16:57|0.031084
12:16:57|0.031102
12:16:59|0.031095
12:17:00|0.031095
12:17:01|0.031084
12:17:02|0.031075
12:17:02|0.031059
12:17:03|0.031079
12:17:05|0.031065
12:17:05|0.031058
12:17:07|0.031048
12:17:08|0.031048
12:17:09|0.031051
12:17:09|0.031056
12:17:11|0.031054
12:17:11|0.031054
12:17:13|0.031076
12:17:14|0.031079
12:17:15|0.03106
12:17:15|0.031056
12:17:17|0.031066
12:17:18|0.031065
12:17:19|0.031059
12:17:19|0.031087
12:17:21|0.031039
12:17:22|0.031056
12:17:24|0.031059
12:17:24|0.031059
12:17:25|0.031058
12:17:26|0.031053
12:17:27|0.031053
12:17:28|0.031053
12:17:30|0.031022
12:17:31|0.031016
12:17:32|0.031021
12:17:33|0.031018
12:17:34|0.031017
12:17:35|0.031
12:17:36|0.031
12:17:37|0.031
12:17:38|0.030999
12:17:40|0.031008
12:17:41|0.030994
12:17:41|0.030994
12:17:42|0.031008
12:17:43|0.031015
12:17:45|0.031015
12:17:45|0.031015
12:17:47|0.031021
12:17:48|0.031021
12:17:49|0.031026
12:17:50|0.031032
12:17:51|0.031032
12:17:52|0.031035
12:17:53|0.031051
12:17:54|0.031051
12:17:55|0.031051
12:17:57|0.031051
12:17:57|0.031047
12:17:58|0.031048
12:18:00|0.031048
12:18:01|0.031048
12:18:01|0.031048
12:18:02|0.031035
12:18:03|0.031035
12:18:04|0.031035
12:18:06|0.031026
12:18:06|0.031017
12:18:07|0.031003
12:18:08|0.031003
12:18:10|0.030995
12:18:10|0.030995
12:18:12|0.030961
12:18:12|0.030978
12:18:14|0.030978
12:18:15|0.030975
12:18:15|0.030977
12:18:17|0.030984
12:18:18|0.030984
12:18:19|0.030998
12:18:20|0.030991
12:18:21|0.030977
12:18:22|0.03096
12:18:23|0.030958
12:18:25|0.030958
12:18:26|0.030965
12:18:26|0.030965
12:18:28|0.030965
12:18:29|0.030965
12:18:30|0.030983
12:18:31|0.030983
12:18:32|0.030983
12:18:33|0.030993
12:18:34|0.030975
12:18:35|0.030975
12:18:36|0.030975
12:18:37|0.030973
12:18:39|0.030978
12:18:40|0.030978
12:18:40|0.030978
12:18:42|0.030978
12:18:43|0.030978
12:18:44|0.030965
12:18:45|0.030965
12:18:45|0.030965
12:18:47|0.030964
12:18:48|0.030968
12:18:49|0.030968
12:18:50|0.030968
12:18:50|0.03097
12:18:51|0.030965
12:18:53|0.030981
12:18:53|0.030981
12:18:54|0.030997
12:18:55|0.030997
12:18:57|0.030998
12:18:58|0.030998
12:18:59|0.030992
12:19:00|0.030994
12:19:02|0.030973
12:19:03|0.030973
12:19:03|0.030999
12:19:04|0.031015
12:19:06|0.031002
12:19:06|0.031002
12:19:08|0.031002
12:19:08|0.031002
12:19:09|0.030984
12:19:11|0.031006
12:19:11|0.030997
12:19:13|0.030997
12:19:13|0.030997
12:19:14|0.030986
12:19:15|0.030983
12:19:16|0.03098
12:19:18|0.030958
12:19:19|0.03098
12:19:20|0.03098
12:19:21|0.03098
12:19:22|0.030955
12:19:23|0.030962
12:19:24|0.030962
12:19:25|0.030951
12:19:27|0.030951
12:19:27|0.030951
12:19:29|0.030951
12:19:29|0.030961
12:19:31|0.03096
12:19:32|0.030966
12:19:33|0.030965
12:19:33|0.030965
12:19:35|0.030965
12:19:36|0.030958
12:19:38|0.030958
12:19:39|0.030948
12:19:40|0.030955
12:19:41|0.03094
12:19:42|0.030945
12:19:43|0.030945
12:19:44|0.030947
12:19:44|0.030947
12:19:46|0.030947
12:19:47|0.030939
12:19:48|0.030943
12:19:49|0.030943
12:19:50|0.030943
12:19:51|0.030943
12:19:52|0.030943
12:19:53|0.030947
12:19:54|0.030947
12:19:55|0.030933
12:19:56|0.03093
12:19:57|0.03094
12:19:58|0.030942
12:19:59|0.030942
12:20:00|0.030942
12:20:01|0.030926
12:20:02|0.030911
12:20:03|0.030911
12:20:04|0.030911
12:20:05|0.030887
12:20:07|0.030895
12:20:07|0.030891
12:20:08|0.030897
12:20:09|0.030891
12:20:10|0.030891
12:20:12|0.030898
12:20:12|0.030898
12:20:14|0.030897
12:20:14|0.030879
12:20:15|0.030879
12:20:16|0.03086
12:20:17|0.030868
12:20:18|0.030866
12:20:19|0.030868
12:20:20|0.030864
12:20:21|0.030877
12:20:22|0.030873
12:20:24|0.030868
12:20:24|0.03086
12:20:26|0.030878
12:20:27|0.030878
12:20:27|0.030896
12:20:29|0.030896
12:20:30|0.030885
12:20:31|0.030885
12:20:32|0.030896
12:20:32|0.030896
12:20:33|0.030896
12:20:35|0.0309
12:20:36|0.0309
12:20:38|0.030904
12:20:38|0.030894
12:20:39|0.030894
12:20:41|0.030894
12:20:42|0.030894
12:20:43|0.030892
12:20:44|0.030892
12:20:45|0.030892
12:20:47|0.030892
12:20:47|0.030892
12:20:48|0.030892
12:20:49|0.030892
12:20:51|0.030892
12:20:51|0.030892
12:20:53|0.030892
12:20:54|0.030892
12:20:55|0.030892
12:20:55|0.030892
12:20:57|0.030892
12:20:58|0.030892
12:20:59|0.030892
12:21:00|0.030892
12:21:00|0.03086
12:21:02|0.030858
12:21:03|0.030858
12:21:04|0.030858
12:21:05|0.030868
12:21:06|0.030872
12:21:07|0.030863
12:21:08|0.030867
12:21:09|0.030867
12:21:10|0.030867
12:21:11|0.030879
12:21:12|0.030883
12:21:13|0.030883
12:21:14|0.030865
12:21:15|0.030865
12:21:16|0.03086
12:21:17|0.03086
12:21:18|0.03086
12:21:19|0.030859
12:21:20|0.030859
12:21:21|0.030843
12:21:22|0.030836
12:21:23|0.030832
12:21:24|0.030841
12:21:25|0.03084
12:21:26|0.03084
12:21:28|0.03084
12:21:28|0.03084
12:21:30|0.03084
12:21:30|0.030843
12:21:32|0.030867
12:21:33|0.030867
12:21:34|0.030835
12:21:35|0.030835
12:21:36|0.030812
12:21:37|0.030812
12:21:38|0.030803
12:21:39|0.030816
12:21:40|0.030816
12:21:42|0.03081
12:21:42|0.030813
12:21:43|0.030833
12:21:45|0.03083
12:21:45|0.03084
12:21:46|0.030848
12:21:48|0.030848
12:21:49|0.030877
12:21:49|0.030866
12:21:50|0.030866
12:21:51|0.030876
12:21:52|0.030876
12:21:54|0.030863
12:21:55|0.030863
12:21:56|0.030853
12:21:57|0.030855
12:21:58|0.030846
12:21:59|0.030848
12:22:01|0.030851
12:22:02|0.030851
12:22:03|0.030836
12:22:04|0.030836
12:22:05|0.030852
12:22:05|0.030852
12:22:06|0.03087
12:22:07|0.03087
12:22:09|0.030836
12:22:10|0.030835
12:22:11|0.030831
12:22:12|0.030831
12:22:12|0.030848
12:22:13|0.030852
12:22:15|0.030852
12:22:16|0.030852
12:22:17|0.030867
12:22:17|0.030867
12:22:18|0.030867
12:22:20|0.030867
12:22:21|0.030867
12:22:23|0.030852
12:22:24|0.030852
12:22:24|0.030852
12:22:26|0.030863
12:22:26|0.03087
12:22:29|0.030845
12:22:30|0.030843
12:22:32|0.030848
12:22:32|0.030848
12:22:34|0.03084
12:22:35|0.03084
12:22:36|0.03084
12:22:37|0.030848
12:22:39|0.030848
12:22:40|0.030855
12:22:41|0.030841
12:22:41|0.030853
12:22:43|0.030843
12:22:44|0.03084
12:22:45|0.03084
12:22:46|0.03084
12:22:47|0.03084
12:22:48|0.030843
12:22:48|0.030843
12:22:50|0.030833
12:22:51|0.030833
12:22:52|0.030841
12:22:52|0.030841
12:22:53|0.030841
12:22:54|0.030841
12:22:56|0.030851
12:22:56|0.030851
12:22:57|0.030861
12:22:58|0.030861
12:22:59|0.030885
12:23:01|0.030885
12:23:02|0.030878
12:23:03|0.030878
12:23:04|0.03089
12:23:05|0.030888
12:23:07|0.030888
12:23:08|0.030888
12:23:08|0.030888
12:23:09|0.030883
12:23:11|0.030883
12:23:11|0.030872
12:23:12|0.030872
12:23:13|0.030862
12:23:14|0.030862
12:23:16|0.030874
12:23:16|0.030874
12:23:17|0.030874
12:23:19|0.030874
12:23:19|0.030881
12:23:20|0.030843
12:23:22|0.030843
12:23:23|0.030843
12:23:24|0.030844
12:23:25|0.030844
12:23:25|0.030844
12:23:27|0.03085
12:23:28|0.030833
12:23:29|0.030848
12:23:30|0.030865
12:23:31|0.030843
12:23:31|0.030843
12:23:32|0.030843
12:23:35|0.030843
12:23:35|0.030834
12:23:37|0.030834
12:23:38|0.030843
12:23:39|0.030833
12:23:40|0.030833
12:23:41|0.030832
12:23:42|0.030841
12:23:43|0.030841
12:23:44|0.030841
12:23:45|0.030841
12:23:47|0.030841
12:23:47|0.030831
12:23:49|0.030813
12:23:50|0.030813
12:23:51|0.030813
12:23:51|0.030814
12:23:52|0.030822
12:23:53|0.030817
12:23:54|0.030817
12:23:55|0.030817
12:23:56|0.030817
12:23:57|0.030829
12:23:59|0.030829
12:24:00|0.030829
12:24:01|0.030846
12:24:01|0.030833
12:24:02|0.030833
12:24:04|0.030806
12:24:05|0.030802
12:24:06|0.030812
12:24:07|0.030812
12:24:08|0.030812
12:24:09|0.030816
12:24:10|0.030816
12:24:11|0.030816
12:24:12|0.030825
12:24:13|0.030825
12:24:14|0.030825
12:24:15|0.030828
12:24:16|0.030825
12:24:17|0.030829
12:24:18|0.030829
12:24:19|0.030816
12:24:20|0.03081
12:24:21|0.030828
12:24:22|0.030828
12:24:23|0.030828
12:24:24|0.030828
12:24:26|0.030821
12:24:26|0.030821
12:24:27|0.030821
12:24:28|0.030821
12:24:30|0.030821
12:24:31|0.030821
12:24:31|0.030814
12:24:33|0.030814
12:24:34|0.030806
12:24:36|0.030806
12:24:37|0.030806
12:24:38|0.030806
12:24:40|0.030806
12:24:40|0.030806
12:24:42|0.030806
12:24:43|0.030806
12:24:44|0.030806
12:24:45|0.030822
12:24:46|0.030822
12:24:47|0.030817
12:24:48|0.030817
12:24:49|0.030817
12:24:50|0.030817
12:24:51|0.030817
12:24:52|0.030822
12:24:53|0.030822
12:24:55|0.030822
12:24:57|0.030822
12:24:57|0.030811
12:24:58|0.030811
12:24:59|0.030811
12:25:01|0.030811
12:25:02|0.030811
12:25:03|0.030811
12:25:04|0.030822
12:25:05|0.030829
12:25:06|0.030828
12:25:07|0.030828
12:25:08|0.030828
12:25:09|0.03083
12:25:10|0.030838
12:25:11|0.030828
12:25:12|0.030828
12:25:13|0.030828
12:25:14|0.030828
12:25:15|0.030828
12:25:16|0.030828
12:25:17|0.030838
12:25:18|0.03084
12:25:19|0.03084
12:25:20|0.03084
12:25:21|0.03084
12:25:22|0.030821
12:25:23|0.030804
12:25:24|0.0308
12:25:25|0.030813
12:25:26|0.030813
12:25:27|0.030806
12:25:28|0.030825
12:25:29|0.030813
12:25:30|0.030813
12:25:31|0.030813
12:25:32|0.030815
12:25:33|0.030815
12:25:34|0.030825
12:25:36|0.030816
12:25:37|0.030816
12:25:38|0.030827
12:25:39|0.030827
12:25:41|0.030827
12:25:42|0.030827
12:25:42|0.030827
12:25:43|0.030809
12:25:45|0.030809
12:25:45|0.030809
12:25:47|0.030782
12:25:47|0.030781
12:25:48|0.030795
12:25:50|0.030795
12:25:50|0.030795
12:25:51|0.030795
12:25:52|0.030795
12:25:54|0.030795
12:25:54|0.030819
12:25:56|0.030819
12:25:56|0.03083
12:25:58|0.030829
12:25:59|0.030821
12:26:00|0.030813
12:26:01|0.030813
12:26:02|0.030794
12:26:03|0.030809
12:26:04|0.030809
12:26:05|0.03082
12:26:06|0.030793
12:26:07|0.030787
12:26:08|0.030787
12:26:09|0.030815
12:26:10|0.030816
12:26:12|0.030821
12:26:13|0.030795
12:26:14|0.030795
12:26:15|0.030794
12:26:15|0.030788
12:26:17|0.030794
12:26:18|0.030794
12:26:19|0.030798
12:26:20|0.030788
12:26:21|0.030786
12:26:21|0.030786
12:26:22|0.03078
12:26:24|0.030783
12:26:25|0.030801
12:26:25|0.03079
12:26:26|0.030784
12:26:28|0.030712
12:26:29|0.030699
12:26:29|0.030707
12:26:31|0.030716
12:26:32|0.03072
12:26:32|0.030716
12:26:35|0.030707
12:26:36|0.030712
12:26:37|0.030705
12:26:38|0.030711
12:26:39|0.030717
12:26:40|0.030722
12:26:41|0.030722
12:26:42|0.030724
12:26:43|0.030724
12:26:44|0.030716
12:26:45|0.030716
12:26:47|0.030705
12:26:48|0.030704
12:26:49|0.030704
12:26:50|0.030708
12:26:51|0.030706
12:26:52|0.030706
12:26:53|0.030697
12:26:54|0.030697
12:26:55|0.030697
12:26:57|0.030665
12:26:57|0.030661
12:26:59|0.030685
12:26:59|0.030692
12:27:01|0.030692
12:27:02|0.030697
12:27:02|0.0307
12:27:04|0.030696
12:27:06|0.030693
12:27:07|0.030683
12:27:07|0.03068
12:27:08|0.03068
12:27:09|0.03068
12:27:10|0.03068
12:27:12|0.03068
12:27:12|0.03068
12:27:13|0.03068
12:27:14|0.030696
12:27:15|0.030698
12:27:17|0.03065
12:27:18|0.030657
12:27:19|0.030657
12:27:20|0.030657
12:27:21|0.030654
12:27:22|0.030649
12:27:24|0.030656
12:27:24|0.030653
12:27:25|0.030677
12:27:27|0.030661
12:27:27|0.030669
12:27:28|0.030681
12:27:30|0.030654
12:27:31|0.030654
12:27:31|0.030654
12:27:32|0.030649
12:27:34|0.030638
12:27:35|0.030643
12:27:37|0.030622
12:27:37|0.030621
12:27:39|0.030623
12:27:40|0.030631
12:27:40|0.03063
12:27:41|0.03063
12:27:43|0.030629
12:27:43|0.030605
12:27:44|0.03061
12:27:45|0.030604
12:27:47|0.030608
12:27:48|0.030612
12:27:48|0.030605
12:27:50|0.0306
12:27:50|0.030574
12:27:51|0.03058
12:27:53|0.030568
12:27:54|0.030564
12:27:54|0.030564
12:27:55|0.030604
12:27:56|0.030587
12:27:58|0.030591
12:27:58|0.030591
12:27:59|0.030593
12:28:01|0.0306
12:28:01|0.0306
12:28:03|0.030596
12:28:04|0.030598
12:28:05|0.03058
12:28:05|0.030591
12:28:07|0.030606
12:28:08|0.030616
12:28:09|0.030595
12:28:10|0.030587
12:28:11|0.030601
12:28:12|0.030601
12:28:14|0.030601
12:28:14|0.030601
12:28:16|0.0306
12:28:16|0.0306
12:28:17|0.0306
12:28:18|0.030596
12:28:19|0.030575
12:28:21|0.030592
12:28:21|0.030561
12:28:22|0.030555
12:28:24|0.030549
12:28:24|0.030513
12:28:25|0.030514
12:28:26|0.030517
12:28:27|0.030517
12:28:29|0.030517
12:28:29|0.030514
12:28:30|0.030512
12:28:31|0.030538
12:28:32|0.030539
12:28:33|0.030555
12:28:35|0.030558
12:28:35|0.030548
12:28:36|0.030548
12:28:37|0.030532
12:28:39|0.030534
12:28:39|0.030533
12:28:41|0.03055
12:28:41|0.030559
12:28:42|0.030559
12:28:44|0.03056
12:28:44|0.03056
12:28:45|0.030551
12:28:46|0.030551
12:28:47|0.030546
12:28:49|0.030545
12:28:49|0.030545
12:28:51|0.030552
12:28:52|0.030529
12:28:53|0.030508
12:28:53|0.030505
12:28:55|0.030508
12:28:56|0.030518
12:28:57|0.030508
12:28:58|0.030498
12:28:59|0.030499
12:29:00|0.030486
12:29:00|0.030486
12:29:01|0.030472
12:29:03|0.030475
12:29:03|0.030448
12:29:06|0.03046
12:29:06|0.030449
12:29:07|0.030471
12:29:08|0.030464
12:29:09|0.030459
12:29:10|0.030442
12:29:12|0.030444
12:29:12|0.030433
12:29:13|0.030436
12:29:15|0.030423
12:29:15|0.030425
12:29:16|0.030423
12:29:17|0.030427
12:29:18|0.030433
12:29:20|0.030433
12:29:21|0.030472
12:29:21|0.030435
12:29:22|0.03043
12:29:23|0.030437
12:29:24|0.030437
12:29:25|0.030437
12:29:26|0.030446
12:29:28|0.03044
12:29:29|0.030446
12:29:29|0.030426
12:29:31|0.030421
12:29:31|0.030415
12:29:33|0.030423
12:29:34|0.030412
12:29:36|0.030392
12:29:37|0.030393
12:29:38|0.030399
12:29:39|0.030381
12:29:40|0.030398
12:29:41|0.030381
12:29:42|0.030386
12:29:43|0.030391
12:29:44|0.030398
12:29:45|0.030391
12:29:46|0.030391
12:29:47|0.030398
12:29:48|0.030392
12:29:49|0.030395
12:29:50|0.030394
12:29:51|0.030394
12:29:52|0.030389
12:29:54|0.030388
12:29:54|0.030382
12:29:56|0.030392
12:29:56|0.030375
12:29:57|0.030375
12:29:58|0.030376
12:29:59|0.030374
12:30:01|0.030374
12:30:01|0.030376
12:30:02|0.030377
12:30:03|0.030378
12:30:05|0.030391
12:30:06|0.030395
12:30:06|0.030395
12:30:07|0.030397
12:30:08|0.030429
12:30:09|0.030418
12:30:11|0.030411
12:30:11|0.030403
12:30:12|0.030381
12:30:13|0.030392
12:30:14|0.030385
12:30:16|0.030372
12:30:16|0.030356
12:30:17|0.03032
12:30:18|0.030335
12:30:20|0.030326
12:30:20|0.030348
12:30:22|0.030349
12:30:23|0.030352
12:30:23|0.030341
12:30:24|0.030337
12:30:26|0.030328
12:30:26|0.030352
12:30:27|0.030313
12:30:29|0.030313
12:30:29|0.030323
12:30:31|0.030328
12:30:32|0.030325
12:30:33|0.030321
12:30:33|0.030318
12:30:34|0.03032
12:30:37|0.030316
12:30:38|0.030298
12:30:39|0.030301
12:30:40|0.030281
12:30:41|0.030292
12:30:42|0.030294
12:30:43|0.030286
12:30:44|0.030269
12:30:45|0.030269
12:30:46|0.030275
12:30:47|0.030273
12:30:48|0.030267
12:30:49|0.030262
12:30:50|0.030268
12:30:51|0.030253
12:30:52|0.030265
12:30:54|0.03027
12:30:54|0.030268
12:30:56|0.030288
12:30:57|0.030295
12:30:57|0.030292
12:30:58|0.030292
12:30:59|0.030302
12:31:01|0.0303
12:31:02|0.030304
12:31:03|0.03027
12:31:04|0.030273
12:31:05|0.030279
12:31:06|0.030279
12:31:07|0.030272
12:31:08|0.030272
12:31:09|0.030264
12:31:10|0.030266
12:31:11|0.030266
12:31:12|0.030266
12:31:13|0.030266
12:31:14|0.030266
12:31:15|0.030267
12:31:16|0.03025
12:31:17|0.030258
12:31:18|0.030262
12:31:19|0.030257
12:31:20|0.030257
12:31:21|0.03025
12:31:22|0.03025
12:31:23|0.030246
12:31:24|0.030248
12:31:25|0.030239
12:31:26|0.030228
12:31:27|0.030205
12:31:28|0.030214
12:31:29|0.030205
12:31:30|0.030201
12:31:31|0.03021
12:31:32|0.030201
12:31:33|0.030216
12:31:34|0.030217
12:31:35|0.030203
12:31:36|0.030049
12:31:37|0.030088
12:31:38|0.030083
12:31:40|0.030078
12:31:41|0.030085
12:31:42|0.030084
12:31:43|0.03015
12:31:44|0.030138
12:31:45|0.030134
12:31:46|0.030113
12:31:47|0.030106
12:31:48|0.030104
12:31:49|0.030077
12:31:50|0.030084
12:31:51|0.030077
12:31:52|0.030069
12:31:53|0.030088
12:31:54|0.030086
12:31:55|0.030086
12:31:57|0.030055
12:31:57|0.030072
12:31:58|0.030066
12:31:59|0.030077
12:32:01|0.02998
12:32:02|0.029987
12:32:02|0.029981
12:32:03|0.029981
12:32:05|0.029971
12:32:05|0.029979
12:32:07|0.029987
12:32:08|0.029993
12:32:09|0.029984
12:32:10|0.029994
12:32:11|0.029996
12:32:13|0.029985
12:32:13|0.02999
12:32:15|0.029996
12:32:16|0.029989
12:32:16|0.029987
12:32:18|0.029994
12:32:19|0.029988
12:32:21|0.029981
12:32:21|0.029988
12:32:22|0.029988
12:32:23|0.029972
12:32:25|0.029983
12:32:25|0.029969
12:32:26|0.029973
12:32:28|0.029981
12:32:29|0.029982
12:32:29|0.029979
12:32:30|0.029986
12:32:31|0.029995
12:32:32|0.029991
12:32:33|0.02999
12:32:34|0.029975
12:32:35|0.029989
12:32:37|0.03
12:32:38|0.029982
12:32:39|0.029984
12:32:41|0.029998
12:32:42|0.029993
12:32:43|0.029998
12:32:44|0.029998
12:32:45|0.03
12:32:46|0.029987
12:32:47|0.03
12:32:48|0.029992
12:32:49|0.029968
12:32:50|0.029985
12:32:51|0.029989
12:32:52|0.029989
12:32:53|0.029989
12:32:54|0.029988
12:32:55|0.029984
12:32:56|0.029988
12:32:57|0.029977
12:32:58|0.029984
12:32:59|0.029993
12:33:00|0.029993
12:33:01|0.03
12:33:02|0.03
12:33:03|0.030057
12:33:04|0.030064
12:33:05|0.030078
12:33:06|0.030093
12:33:07|0.03011
12:33:08|0.030109
12:33:09|0.030085
12:33:10|0.030093
12:33:11|0.03005
12:33:12|0.030041
12:33:13|0.030006
12:33:14|0.030021
12:33:15|0.03009
12:33:16|0.030063
12:33:17|0.030046
12:33:18|0.030066
12:33:19|0.030045
12:33:20|0.030043
12:33:21|0.030045
12:33:22|0.030074
12:33:23|0.030023
12:33:24|0.030034
12:33:25|0.030055
12:33:26|0.030006
12:33:27|0.030018
12:33:28|0.030034
12:33:29|0.030001
12:33:30|0.030014
12:33:31|0.030014
12:33:32|0.030036
12:33:33|0.030029
12:33:34|0.030026
12:33:36|0.030042
12:33:36|0.030042
12:33:37|0.030049
12:33:38|0.030056
12:33:39|0.030058
12:33:41|0.030061
12:33:41|0.030076
12:33:42|0.030076
12:33:43|0.030075
12:33:44|0.030075
12:33:46|0.030105
12:33:47|0.030104
12:33:48|0.030127
12:33:49|0.030124
12:33:50|0.030114
12:33:51|0.030106
12:33:52|0.030106
12:33:53|0.030106
12:33:54|0.030082
12:33:55|0.030098
12:33:56|0.030098
12:33:57|0.030106
12:33:58|0.030106
12:33:59|0.030106
12:34:00|0.03011
12:34:01|0.03011
12:34:02|0.03011
12:34:03|0.03011
12:34:05|0.030118
12:34:05|0.030115
12:34:06|0.030115
12:34:07|0.030126
12:34:09|0.030029
12:34:09|0.03003
12:34:11|0.030028
12:34:12|0.030036
12:34:13|0.030036
12:34:14|0.030045
12:34:14|0.030037
12:34:16|0.030029
12:34:16|0.030048
12:34:18|0.030049
12:34:18|0.03004
12:34:20|0.03004
12:34:21|0.030042
12:34:22|0.030053
12:34:23|0.030059
12:34:24|0.030061
12:34:26|0.030061
12:34:26|0.030057
12:34:27|0.030057
12:34:29|0.030055
12:34:29|0.030055
12:34:30|0.030055
12:34:31|0.030072
12:34:32|0.030072
12:34:33|0.030082
12:34:34|0.030043
12:34:36|0.030047
12:34:36|0.030031
12:34:37|0.030028
12:34:38|0.030026
12:34:40|0.030026
12:34:41|0.030036
12:34:42|0.030037
12:34:43|0.030037
12:34:44|0.030037
12:34:45|0.030047
12:34:46|0.030042
12:34:47|0.030042
12:34:49|0.030042
12:34:49|0.030032
12:34:50|0.030032
12:34:52|0.030037
12:34:53|0.030037
12:34:53|0.030037
12:34:54|0.030037
12:34:56|0.030029
12:34:56|0.030025
12:34:58|0.030035
12:34:58|0.030038
12:34:59|0.030039
12:35:00|0.030039
12:35:01|0.030037
12:35:02|0.030037
12:35:03|0.030082
12:35:04|0.030067
12:35:05|0.030027
12:35:07|0.030028
12:35:09|0.030027
12:35:09|0.030023
12:35:11|0.030025
12:35:11|0.030009
12:35:12|0.030009
12:35:13|0.030015
12:35:14|0.030036
12:35:16|0.030036
12:35:16|0.030021
12:35:18|0.030021
12:35:19|0.030021
12:35:20|0.030021
12:35:20|0.030021
12:35:22|0.030021
12:35:23|0.030029
12:35:24|0.030032
12:35:25|0.030037
12:35:25|0.030028
12:35:27|0.030055
12:35:28|0.030007
12:35:29|0.030006
12:35:30|0.03
12:35:31|0.030004
12:35:32|0.030004
12:35:33|0.030001
12:35:34|0.030012
12:35:35|0.030022
12:35:36|0.030022
12:35:37|0.029997
12:35:38|0.029985
12:35:39|0.029991
12:35:40|0.02999
12:35:42|0.029984
12:35:43|0.029995
12:35:44|0.029986
12:35:46|0.03
12:35:47|0.030003
12:35:48|0.02999
12:35:48|0.02999
12:35:49|0.029992
12:35:51|0.029992
12:35:51|0.029985
12:35:52|0.02999
12:35:54|0.02999
12:35:54|0.029991
12:35:55|0.029991
12:35:57|0.029991
12:35:57|0.029991
12:35:59|0.029991
12:35:59|0.029991
12:36:00|0.030001
12:36:02|0.030002
12:36:03|0.029997
12:36:04|0.030015
12:36:05|0.030015
12:36:06|0.03004
12:36:07|0.030056
12:36:08|0.030034
12:36:09|0.030034
12:36:11|0.030041
12:36:12|0.030042
12:36:13|0.030033
12:36:13|0.03004
12:36:14|0.030038
12:36:15|0.030048
12:36:17|0.030035
12:36:18|0.030039
12:36:18|0.030038
12:36:19|0.030034
12:36:20|0.030047
12:36:21|0.030038
12:36:23|0.030038
12:36:24|0.030038
12:36:24|0.030056
12:36:25|0.030067
12:36:27|0.030067
12:36:28|0.030067
12:36:29|0.030067
12:36:29|0.030067
12:36:30|0.03006
12:36:31|0.030074
12:36:33|0.030074
12:36:33|0.030094
12:36:34|0.030089
12:36:36|0.030085
12:36:36|0.030072
12:36:38|0.030087
12:36:39|0.030097
12:36:40|0.030096
12:36:41|0.0301
12:36:42|0.030089
12:36:44|0.030081
12:36:45|0.030083
12:36:45|0.030081
12:36:46|0.030081
12:36:48|0.030081
12:36:49|0.030081
12:36:51|0.030081
12:36:51|0.030081
12:36:53|0.030085
12:36:53|0.030093
12:36:54|0.030093
12:36:55|0.030091
12:36:56|0.030086
12:36:58|0.0301
12:36:59|0.0301
12:36:59|0.030117
12:37:01|0.030117
12:37:01|0.030121
12:37:03|0.030126
12:37:03|0.030126
12:37:05|0.030148
12:37:05|0.030145
12:37:06|0.030128
12:37:07|0.03013
12:37:08|0.03013
12:37:09|0.030138
12:37:10|0.030143
12:37:11|0.030142
12:37:12|0.030142
12:37:14|0.030132
12:37:14|0.030132
12:37:16|0.030132
12:37:17|0.030093
12:37:17|0.030086
12:37:18|0.030103
12:37:20|0.030103
12:37:20|0.030103
12:37:22|0.030103
12:37:22|0.030103
12:37:23|0.030103
12:37:25|0.030103
12:37:26|0.030087
12:37:28|0.030057
12:37:28|0.030058
12:37:29|0.030058
12:37:31|0.03006
12:37:31|0.03006
12:37:32|0.030061
12:37:34|0.030056
12:37:34|0.03006
12:37:35|0.030045
12:37:37|0.030045
12:37:37|0.03005
12:37:38|0.030042
12:37:40|0.030057
12:37:40|0.030057
12:37:41|0.030073
12:37:43|0.030067
12:37:45|0.030074
12:37:46|0.030094
12:37:47|0.030082
12:37:49|0.030076
12:37:50|0.030073
12:37:51|0.030068
12:37:52|0.030068
12:37:53|0.030068
12:37:54|0.030083
12:37:55|0.030083
12:37:56|0.030083
12:37:56|0.030086
12:37:58|0.030084
12:37:58|0.030082
12:38:00|0.030082
12:38:01|0.030082
12:38:02|0.030081
12:38:02|0.030079
12:38:04|0.030079
12:38:05|0.030076
12:38:05|0.030054
12:38:07|0.030052
12:38:08|0.030059
12:38:08|0.030059
12:38:10|0.030059
12:38:11|0.030059
12:38:12|0.030074
12:38:13|0.030073
12:38:14|0.030062
12:38:15|0.030101
12:38:16|0.030094
12:38:17|0.0301
12:38:18|0.030104
12:38:19|0.030106
12:38:20|0.030114
12:38:21|0.030116
12:38:22|0.030118
12:38:24|0.030118
12:38:24|0.030118
12:38:26|0.030118
12:38:26|0.030105
12:38:28|0.030093
12:38:29|0.030079
12:38:29|0.030079
12:38:30|0.030093
12:38:31|0.030093
12:38:32|0.030093
12:38:34|0.030093
12:38:35|0.030099
12:38:36|0.030099
12:38:37|0.0301
12:38:38|0.0301
12:38:40|0.0301
12:38:40|0.0301
12:38:41|0.0301
12:38:42|0.0301
12:38:44|0.030091
12:38:45|0.030091
12:38:47|0.03008
12:38:48|0.030063
12:38:49|0.030039
12:38:50|0.030048
12:38:51|0.030045
12:38:52|0.030023
12:38:53|0.030028
12:38:54|0.030057
12:38:55|0.030065
12:38:57|0.030078
12:38:58|0.030078
12:38:59|0.030083
12:39:00|0.030083
12:39:01|0.030083
12:39:02|0.030102
12:39:03|0.030104
12:39:04|0.030105
12:39:05|0.030105
12:39:06|0.030091
12:39:07|0.030097
12:39:08|0.030105
12:39:09|0.030111
12:39:10|0.030108
12:39:11|0.030129
12:39:12|0.030129
12:39:13|0.030153
12:39:14|0.03017
12:39:15|0.030158
12:39:16|0.03015
12:39:17|0.030137
12:39:18|0.030129
12:39:19|0.030123
12:39:20|0.030124
12:39:21|0.030115
12:39:22|0.030114
12:39:23|0.030114
12:39:24|0.030143
12:39:25|0.030126
12:39:26|0.030141
12:39:27|0.030144
12:39:28|0.03014
12:39:29|0.030123
12:39:30|0.030116
12:39:31|0.03011
12:39:32|0.03011
12:39:33|0.03011
12:39:34|0.030107
12:39:35|0.030098
12:39:36|0.030101
12:39:37|0.030096
12:39:38|0.030096
12:39:39|0.030096
12:39:40|0.030096
12:39:41|0.030094
12:39:42|0.030094
12:39:43|0.030094
12:39:44|0.030094
12:39:46|0.030094
12:39:48|0.030094
12:39:48|0.030094
12:39:49|0.030094
12:39:50|0.030098
12:39:51|0.030098
12:39:52|0.03009
12:39:53|0.03009
12:39:55|0.03009
12:39:55|0.03009
12:39:57|0.03009
12:39:57|0.030096
12:39:59|0.030096
12:39:59|0.030096
12:40:00|0.030103
12:40:02|0.030114
12:40:02|0.030107
12:40:04|0.03011
12:40:04|0.030119
12:40:06|0.030116
12:40:06|0.030126
12:40:08|0.030104
12:40:09|0.030093
12:40:10|0.030116
12:40:11|0.030126
12:40:12|0.030115
12:40:13|0.030114
12:40:14|0.030104
12:40:14|0.030109
12:40:16|0.030115
12:40:17|0.030114
12:40:18|0.030117
12:40:19|0.03011
12:40:19|0.03011
12:40:21|0.03011
12:40:22|0.030107
12:40:23|0.030106
12:40:24|0.030101
12:40:25|0.030101
12:40:26|0.030101
12:40:27|0.030103
12:40:28|0.030103
12:40:29|0.030099
12:40:30|0.030094
12:40:31|0.030103
12:40:32|0.030115
12:40:33|0.030115
12:40:34|0.030115
12:40:35|0.030116
12:40:36|0.030115
12:40:37|0.030126
12:40:38|0.030137
12:40:39|0.030142
12:40:40|0.030138
12:40:41|0.030139
12:40:42|0.030123
12:40:43|0.030123
12:40:44|0.030096
12:40:45|0.030091
12:40:46|0.030111
12:40:47|0.030111
12:40:49|0.030105
12:40:49|0.0301
12:40:51|0.03009
12:40:53|0.030082
12:40:54|0.030088
12:40:54|0.030087
12:40:55|0.030085
12:40:57|0.030085
12:40:58|0.030069
12:40:59|0.030061
12:41:00|0.030061
12:41:01|0.03005
12:41:02|0.030059
12:41:03|0.030058
12:41:04|0.030064
12:41:05|0.030062
12:41:06|0.030062
12:41:07|0.030063
12:41:08|0.030052
12:41:09|0.03005
12:41:10|0.03005
12:41:11|0.030061
12:41:12|0.030078
12:41:14|0.030078
12:41:15|0.030082
12:41:15|0.03009
12:41:17|0.030077
12:41:17|0.030075
12:41:18|0.030075
12:41:20|0.030085
12:41:21|0.030091
12:41:22|0.030069
12:41:23|0.030069
12:41:24|0.030069
12:41:25|0.030079
12:41:26|0.030059
12:41:27|0.030059
12:41:28|0.030064
12:41:29|0.030064
12:41:30|0.030064
12:41:31|0.030068
12:41:32|0.030087
12:41:33|0.030068
12:41:34|0.03004
12:41:35|0.03004
12:41:36|0.030034
12:41:37|0.030034
12:41:38|0.030034
12:41:39|0.030034
12:41:40|0.030034
12:41:42|0.030034
12:41:43|0.030048
12:41:44|0.030042
12:41:44|0.030042
12:41:45|0.030031
12:41:46|0.030031
12:41:48|0.030039
12:41:49|0.03004
12:41:50|0.03004
12:41:51|0.03004
12:41:53|0.030049
12:41:54|0.03005
12:41:55|0.03005
12:41:56|0.03005
12:41:57|0.03005
12:41:58|0.03005
12:41:59|0.030065
12:42:00|0.030069
12:42:01|0.030069
12:42:02|0.030069
12:42:03|0.030072
12:42:04|0.030072
12:42:05|0.030041
12:42:06|0.030037
12:42:07|0.030037
12:42:08|0.030037
12:42:09|0.030058
12:42:10|0.030059
12:42:11|0.030059
12:42:12|0.030068
12:42:13|0.030066
12:42:14|0.030054
12:42:15|0.030054
12:42:16|0.030054
12:42:17|0.030054
12:42:19|0.030048
12:42:20|0.030048
12:42:21|0.030048
12:42:22|0.030048
12:42:23|0.030048
12:42:24|0.030062
12:42:25|0.030062
12:42:25|0.030062
12:42:26|0.030062
12:42:28|0.030062
12:42:28|0.030062
12:42:30|0.030047
12:42:31|0.03004
12:42:31|0.03004
12:42:33|0.03004
12:42:34|0.030045
12:42:35|0.030043
12:42:36|0.030042
12:42:37|0.030042
12:42:38|0.030042
12:42:39|0.030042
12:42:40|0.030063
12:42:41|0.030075
12:42:42|0.030075
12:42:43|0.030069
12:42:44|0.030063
12:42:45|0.030063
12:42:46|0.030063
12:42:47|0.030071
12:42:48|0.030047
12:42:49|0.030047
12:42:50|0.030047
12:42:51|0.03007
12:42:52|0.03007
12:42:53|0.030066
12:42:54|0.030066
12:42:55|0.030064
12:42:57|0.030064
12:42:57|0.030057
12:42:59|0.030057
12:43:00|0.030057
12:43:00|0.030055
12:43:02|0.030056
12:43:04|0.030066
12:43:04|0.030057
12:43:05|0.030068
12:43:06|0.030087
12:43:08|0.030083
12:43:09|0.030083
12:43:09|0.03009
12:43:10|0.030089
12:43:12|0.030089
12:43:13|0.030086
12:43:14|0.030083
12:43:15|0.030047
12:43:16|0.030032
12:43:17|0.030035
12:43:18|0.030034
12:43:19|0.030035
12:43:20|0.030012
12:43:21|0.030023
12:43:22|0.030022
12:43:23|0.030013
12:43:24|0.030011
12:43:25|0.030013
12:43:26|0.030013
12:43:27|0.030008
12:43:28|0.030008
12:43:29|0.030007
12:43:30|0.030005
12:43:31|0.030005
12:43:33|0.030008
12:43:34|0.030004
12:43:35|0.030001
12:43:36|0.030014
12:43:37|0.030021
12:43:38|0.030021
12:43:39|0.030028
12:43:39|0.030062
12:43:41|0.030068
12:43:42|0.030069
12:43:43|0.030069
12:43:44|0.030066
12:43:45|0.030052
12:43:46|0.030052
12:43:47|0.030052
12:43:48|0.030052
12:43:50|0.030053
12:43:51|0.030053
12:43:52|0.030081
12:43:52|0.030084
12:43:53|0.030084
12:43:55|0.030084
12:43:56|0.03003
12:43:56|0.030033
12:43:58|0.030036
12:43:58|0.03004
12:44:00|0.03004
12:44:00|0.030008
12:44:01|0.030002
12:44:03|0.029996
12:44:03|0.029993
12:44:05|0.029991
12:44:06|0.029988
12:44:07|0.030015
12:44:08|0.03003
12:44:09|0.030028
12:44:11|0.030014
12:44:12|0.030014
12:44:13|0.030032
12:44:14|0.030032
12:44:15|0.030018
12:44:15|0.030014
12:44:17|0.030014
12:44:17|0.030014
12:44:19|0.030014
12:44:19|0.030027
12:44:21|0.030029
12:44:22|0.030027
12:44:23|0.030027
12:44:24|0.03003
12:44:24|0.030029
12:44:26|0.030037
12:44:27|0.030014
12:44:27|0.030014
12:44:29|0.030014
12:44:29|0.030014
12:44:31|0.030053
12:44:32|0.030061
12:44:33|0.030056
12:44:34|0.030057
12:44:35|0.030057
12:44:36|0.030069
12:44:38|0.030075
12:44:38|0.030075
12:44:39|0.030062
12:44:40|0.030062
12:44:41|0.030062
12:44:42|0.030064
12:44:43|0.030072
12:44:44|0.030057
12:44:45|0.030057
12:44:46|0.030057
12:44:47|0.030038
12:44:48|0.030057
12:44:49|0.030057
12:44:50|0.03006
12:44:52|0.03006
12:44:53|0.03004
12:44:54|0.030057
12:44:55|0.030057
12:44:56|0.030057
12:44:58|0.030057
12:44:59|0.030069
12:44:59|0.030077
12:45:00|0.030082
12:45:01|0.030082
12:45:03|0.030086
12:45:03|0.030114
12:45:05|0.030101
12:45:06|0.030094
12:45:07|0.030091
12:45:08|0.030091
12:45:09|0.030094
12:45:10|0.030099
12:45:11|0.030099
12:45:12|0.030099
12:45:13|0.030099
12:45:14|0.030117
12:45:15|0.030155
12:45:16|0.030153
12:45:17|0.030204
12:45:18|0.030211
12:45:19|0.030193
12:45:20|0.030126
12:45:21|0.030107
12:45:22|0.030105
12:45:23|0.030106
12:45:24|0.03012
12:45:25|0.030149
12:45:26|0.030149
12:45:27|0.030123
12:45:28|0.030126
12:45:29|0.030128
12:45:30|0.030121
12:45:31|0.030121
12:45:32|0.03012
12:45:33|0.030123
12:45:34|0.030123
12:45:35|0.030129
12:45:36|0.030156
12:45:37|0.030156
12:45:39|0.030159
12:45:39|0.030159
12:45:40|0.030167
12:45:41|0.030167
12:45:42|0.030148
12:45:43|0.030189
12:45:44|0.030162
12:45:46|0.030162
12:45:47|0.030162
12:45:47|0.030159
12:45:49|0.030164
12:45:49|0.030164
12:45:51|0.030162
12:45:51|0.030162
12:45:53|0.030148
12:45:54|0.030148
12:45:55|0.030137
12:45:57|0.030137
12:45:57|0.030137
12:45:59|0.03014
12:45:59|0.030137
12:46:01|0.030141
12:46:02|0.030139
12:46:03|0.030139
12:46:05|0.030155
12:46:05|0.030149
12:46:07|0.030149
12:46:08|0.030149
12:46:09|0.030149
12:46:10|0.030149
12:46:11|0.030149
12:46:12|0.030149
12:46:13|0.030149
12:46:14|0.03014
12:46:15|0.030133
12:46:16|0.030123
12:46:17|0.030123
12:46:18|0.030123
12:46:19|0.030123
12:46:20|0.030123
12:46:21|0.030123
12:46:22|0.030123
12:46:23|0.030128
12:46:24|0.030131
12:46:25|0.030135
12:46:26|0.030135
12:46:28|0.030135
12:46:29|0.030132
12:46:29|0.030123
12:46:31|0.030117
12:46:32|0.030117
12:46:33|0.030117
12:46:34|0.030099
12:46:35|0.030106
12:46:36|0.030105
12:46:37|0.030105
12:46:38|0.030105
12:46:39|0.030096
12:46:40|0.030096
12:46:41|0.030096
12:46:42|0.0301
12:46:43|0.030095
12:46:44|0.030101
12:46:46|0.030101
12:46:46|0.030101
12:46:47|0.0301
12:46:48|0.0301
12:46:49|0.0301
12:46:51|0.030102
12:46:51|0.030102
12:46:53|0.030082
12:46:54|0.030087
12:46:55|0.030077
12:46:56|0.030089
12:46:57|0.03009
12:46:59|0.03009
12:47:00|0.03009
12:47:01|0.030093
12:47:02|0.030093
12:47:02|0.030093
12:47:03|0.030071
12:47:05|0.030077
12:47:05|0.030071
12:47:06|0.030071
12:47:08|0.030066
12:47:09|0.030071
12:47:10|0.030072
12:47:12|0.030072
12:47:13|0.030067
12:47:14|0.030072
12:47:15|0.030072
12:47:16|0.030081
12:47:17|0.030081
12:47:19|0.030081
12:47:19|0.030087
12:47:20|0.030087
12:47:21|0.030087
12:47:23|0.030067
12:47:23|0.030067
12:47:24|0.030067
12:47:26|0.030077
12:47:26|0.030077
12:47:27|0.030077
12:47:29|0.03006
12:47:30|0.030063
12:47:30|0.030061
12:47:32|0.030069
12:47:33|0.030081
12:47:33|0.030081
12:47:35|0.030081
12:47:35|0.030081
12:47:36|0.030081
12:47:37|0.030081
12:47:38|0.030073
12:47:40|0.030073
12:47:41|0.030072
12:47:42|0.030065
12:47:43|0.030061
12:47:44|0.03001
12:47:45|0.030008
12:47:46|0.030008
12:47:47|0.030022
12:47:48|0.030017
12:47:49|0.030018
12:47:50|0.03002
12:47:50|0.030021
12:47:51|0.030041
12:47:54|0.030039
12:47:55|0.030039
12:47:55|0.030039
12:47:57|0.030036
12:47:58|0.030018
12:47:59|0.030018
12:48:00|0.030018
12:48:02|0.03006
12:48:03|0.03006
12:48:03|0.03006
12:48:05|0.030023
12:48:06|0.030033
12:48:06|0.030033
12:48:08|0.030036
12:48:09|0.03005
12:48:10|0.03005
12:48:11|0.03005
12:48:12|0.030044
12:48:13|0.030024
12:48:14|0.030024
12:48:15|0.030024
12:48:16|0.030023
12:48:17|0.030023
12:48:19|0.03003
12:48:19|0.030027
12:48:21|0.030021
12:48:22|0.030001
12:48:23|0.030001
12:48:24|0.030001
12:48:24|0.030011
12:48:25|0.030011
12:48:26|0.029927
12:48:28|0.029939
12:48:29|0.029945
12:48:30|0.029941
12:48:31|0.029958
12:48:32|0.029961
12:48:33|0.029975
12:48:34|0.029976
12:48:35|0.029971
12:48:35|0.029977
12:48:37|0.029969
12:48:38|0.029987
12:48:39|0.029987
12:48:40|0.029987
12:48:41|0.029976
12:48:42|0.029969
12:48:43|0.029971
12:48:44|0.029971
12:48:45|0.029976
12:48:46|0.029976
12:48:47|0.029971
12:48:48|0.029971
12:48:49|0.029946
12:48:50|0.029953
12:48:51|0.029968
12:48:52|0.02997
12:48:53|0.029967
12:48:54|0.029947
12:48:55|0.029953
12:48:56|0.029953
12:48:58|0.029958
12:48:59|0.029935
12:49:00|0.029935
12:49:01|0.029935
12:49:03|0.029942
12:49:05|0.029936
12:49:06|0.029919
12:49:06|0.029911
12:49:07|0.029931
12:49:08|0.029929
12:49:10|0.02992
12:49:10|0.029929
12:49:11|0.029929
12:49:12|0.029929
12:49:14|0.029929
12:49:14|0.029919
12:49:16|0.029921
12:49:16|0.029907
12:49:17|0.029925
12:49:19|0.029898
12:49:19|0.029904
12:49:20|0.029905
12:49:21|0.029917
12:49:23|0.029889
12:49:23|0.02989
12:49:25|0.029897
12:49:26|0.029897
12:49:27|0.029891
12:49:28|0.029891
12:49:29|0.029874
12:49:30|0.029874
12:49:31|0.029874
12:49:32|0.029874
12:49:33|0.029874
12:49:34|0.029887
12:49:35|0.029887
12:49:36|0.02988
12:49:37|0.029869
12:49:38|0.029863
12:49:39|0.029863
12:49:40|0.02987
12:49:42|0.02987
12:49:42|0.029845
12:49:43|0.029844
12:49:44|0.029869
12:49:45|0.029866
12:49:47|0.029883
12:49:48|0.02989
12:49:48|0.029879
12:49:49|0.029891
12:49:50|0.029892
12:49:51|0.029892
12:49:52|0.029898
12:49:54|0.029898
12:49:54|0.029901
12:49:56|0.02991
12:49:56|0.02991
12:49:57|0.02991
12:49:59|0.02991
12:49:59|0.02991
12:50:00|0.02991
12:50:01|0.029909
12:50:03|0.02991
12:50:04|0.02991
12:50:05|0.029902
12:50:05|0.02988
12:50:07|0.02988
12:50:08|0.02989
12:50:08|0.029879
12:50:10|0.029894
12:50:11|0.02989
12:50:11|0.02989
12:50:13|0.029879
12:50:13|0.029873
12:50:14|0.029865
12:50:16|0.029861
12:50:17|0.029866
12:50:18|0.029866
12:50:19|0.029852
12:50:20|0.029859
12:50:21|0.029859
12:50:22|0.029859
12:50:23|0.029848
12:50:24|0.029842
12:50:25|0.029842
12:50:26|0.029847
12:50:27|0.029847
12:50:28|0.02986
12:50:29|0.029862
12:50:30|0.029864
12:50:31|0.02986
12:50:32|0.02986
12:50:33|0.02986
12:50:34|0.02986
12:50:35|0.029862
12:50:36|0.029862
12:50:37|0.029862
12:50:38|0.029862
12:50:39|0.029862
12:50:40|0.029862
12:50:41|0.029855
12:50:42|0.029859
12:50:43|0.029859
12:50:44|0.029859
12:50:45|0.029854
12:50:46|0.029854
12:50:47|0.029842
12:50:48|0.029858
12:50:49|0.029854
12:50:50|0.029847
12:50:51|0.029847
12:50:52|0.029846
12:50:53|0.029845
12:50:54|0.029843
12:50:55|0.029838
12:50:56|0.029845
12:50:57|0.029849
12:50:59|0.02984
12:51:00|0.029842
12:51:01|0.029883
12:51:02|0.02988
12:51:03|0.02988
12:51:05|0.029893
12:51:06|0.029893
12:51:07|0.029893
12:51:07|0.029883
12:51:09|0.02988
12:51:10|0.029873
12:51:10|0.029869
12:51:12|0.029874
12:51:13|0.029869
12:51:14|0.029869
12:51:15|0.029876
12:51:16|0.029876
12:51:17|0.029876
12:51:18|0.029876
12:51:19|0.029876
12:51:20|0.029876
12:51:21|0.02988
12:51:22|0.02988
12:51:23|0.029882
12:51:24|0.029885
12:51:25|0.029885
12:51:27|0.029899
12:51:27|0.029899
12:51:28|0.02991
12:51:30|0.02991
12:51:30|0.02992
12:51:31|0.029909
12:51:33|0.029929
12:51:34|0.029929
12:51:35|0.029929
12:51:35|0.029929
12:51:37|0.029929
12:51:37|0.02993
12:51:38|0.02993
12:51:39|0.029929
12:51:40|0.029919
12:51:41|0.029927
12:51:43|0.029918
12:51:43|0.029918
12:51:45|0.029918
12:51:45|0.029918
12:51:46|0.029918
12:51:47|0.029918
12:51:48|0.029918
12:51:50|0.029933
12:51:50|0.029926
12:51:51|0.029926
12:51:53|0.029924
12:51:54|0.029924
12:51:55|0.029912
12:51:56|0.029912
12:51:57|0.029912
12:51:59|0.029912
12:52:00|0.029933
12:52:01|0.029933
12:52:02|0.029933
12:52:03|0.029937
12:52:04|0.02995
12:52:04|0.02995
12:52:07|0.02995
12:52:08|0.029978
12:52:09|0.029977
12:52:09|0.029978
12:52:10|0.029973
12:52:11|0.029949
12:52:12|0.029949
12:52:13|0.029949
12:52:14|0.029937
12:52:15|0.029951
12:52:17|0.029951
12:52:18|0.029925
12:52:18|0.02992
12:52:19|0.02992
12:52:20|0.02992
12:52:21|0.029909
12:52:22|0.02989
12:52:24|0.02989
12:52:24|0.02989
12:52:25|0.02989
12:52:27|0.02989
12:52:27|0.02989
12:52:28|0.02989
12:52:30|0.029903
12:52:30|0.029919
12:52:31|0.029915
12:52:32|0.029915
12:52:33|0.029913
12:52:34|0.029909
12:52:36|0.029909
12:52:37|0.029909
12:52:38|0.029909
12:52:38|0.029909
12:52:40|0.029909
12:52:41|0.029909
12:52:42|0.029933
12:52:43|0.029933
12:52:43|0.029933
12:52:45|0.029933
12:52:47|0.029937
12:52:48|0.029948
12:52:48|0.029948
12:52:49|0.029948
12:52:50|0.029949
12:52:51|0.029949
12:52:53|0.02995
12:52:53|0.029953
12:52:55|0.029957
12:52:56|0.029956
12:52:57|0.029956
12:52:58|0.029956
12:52:59|0.029956
12:53:00|0.029949
12:53:02|0.029949
12:53:02|0.029937
12:53:04|0.029928
12:53:04|0.029881
12:53:05|0.02992
12:53:06|0.02992
12:53:08|0.029917
12:53:09|0.029923
12:53:10|0.029923
12:53:11|0.029923
12:53:12|0.02993
12:53:12|0.02993
12:53:14|0.02993
12:53:15|0.029925
12:53:16|0.029925
12:53:17|0.029925
12:53:18|0.029906
12:53:19|0.029893
12:53:20|0.029884
12:53:21|0.029884
12:53:22|0.029884
12:53:23|0.029884
12:53:24|0.029884
12:53:25|0.029885
12:53:26|0.029885
12:53:27|0.029885
12:53:28|0.029888
12:53:29|0.029888
12:53:30|0.029896
12:53:32|0.029893
12:53:32|0.029895
12:53:34|0.029895
12:53:34|0.029895
12:53:35|0.029903
12:53:37|0.029903
12:53:38|0.029894
12:53:39|0.029894
12:53:40|0.029894
12:53:41|0.029894
12:53:42|0.029894
12:53:42|0.029894
12:53:44|0.029894
12:53:45|0.029894
12:53:46|0.029894
12:53:47|0.029894
12:53:48|0.029901
12:53:48|0.029901
12:53:50|0.029899
12:53:51|0.029899
12:53:52|0.029899
12:53:53|0.029899
12:53:53|0.029899
12:53:55|0.029899
12:53:56|0.029899
12:53:56|0.029911
12:53:58|0.029911
12:53:58|0.029911
12:54:01|0.029916
12:54:01|0.029926
12:54:03|0.029926
12:54:04|0.02993
12:54:05|0.02993
12:54:06|0.02993
12:54:08|0.02993
12:54:08|0.02993
12:54:10|0.02993
12:54:11|0.02993
12:54:12|0.02993
12:54:12|0.029922
12:54:14|0.02992
12:54:14|0.02993
12:54:15|0.02993
12:54:17|0.029908
12:54:17|0.029917
12:54:18|0.029917
12:54:20|0.029917
12:54:20|0.029917
12:54:22|0.029922
12:54:22|0.029913
12:54:23|0.029892
12:54:25|0.029892
12:54:26|0.029892
12:54:27|0.029898
12:54:28|0.029898
12:54:29|0.029905
12:54:30|0.029905
12:54:31|0.029905
12:54:32|0.029892
12:54:33|0.029892
12:54:34|0.029892
12:54:35|0.029892
12:54:37|0.029892
12:54:37|0.029896
12:54:38|0.029896
12:54:39|0.029896
12:54:40|0.029896
12:54:41|0.029901
12:54:43|0.029908
12:54:43|0.029924
12:54:44|0.029901
12:54:45|0.029901
12:54:46|0.029901
12:54:47|0.029903
12:54:48|0.029926
12:54:49|0.029908
12:54:50|0.029908
12:54:51|0.029908
12:54:52|0.029918
12:54:54|0.029908
12:54:54|0.029908
12:54:55|0.029908
12:54:56|0.029909
12:54:57|0.029909
12:54:59|0.029918
12:55:00|0.02992
12:55:01|0.02992
12:55:02|0.029918
12:55:03|0.029918
12:55:04|0.029918
12:55:05|0.029913
12:55:06|0.029913
12:55:07|0.029913
12:55:09|0.029905
12:55:09|0.029905
12:55:11|0.029932
12:55:12|0.029932
12:55:12|0.029923
12:55:14|0.029923
12:55:14|0.029907
12:55:16|0.029909
12:55:17|0.029911
12:55:18|0.029911
12:55:19|0.029913
12:55:19|0.029913
12:55:21|0.029913
12:55:22|0.029913
12:55:23|0.029913
12:55:24|0.029913
12:55:24|0.029904
12:55:25|0.029904
12:55:27|0.029904
12:55:28|0.029907
12:55:29|0.029909
12:55:30|0.029913
12:55:31|0.029914
12:55:32|0.029908
12:55:33|0.029908
12:55:34|0.029908
12:55:34|0.029908
12:55:36|0.029914
12:55:36|0.029914
12:55:38|0.029913
12:55:39|0.029913
12:55:40|0.029913
12:55:40|0.029913
12:55:41|0.029919
12:55:42|0.029919
12:55:44|0.029919
12:55:44|0.029919
12:55:46|0.029918
12:55:47|0.029918
12:55:47|0.029907
12:55:48|0.029907
12:55:50|0.029907
12:55:51|0.0299
12:55:52|0.0299
12:55:53|0.0299
12:55:54|0.029892
12:55:56|0.029892
12:55:56|0.029896
12:55:57|0.029896
12:55:58|0.02988
12:55:59|0.029872
12:56:01|0.029903
12:56:02|0.02989
12:56:03|0.029887
12:56:04|0.029887
12:56:05|0.029887
12:56:06|0.0299
12:56:07|0.0299
12:56:08|0.0299
12:56:09|0.0299
12:56:10|0.0299
12:56:12|0.0299
12:56:12|0.029895
12:56:13|0.029895
12:56:14|0.0299
12:56:16|0.029892
12:56:17|0.02989
12:56:18|0.029879
12:56:19|0.029878
12:56:20|0.029879
12:56:21|0.0299
12:56:23|0.0299
12:56:23|0.029887
12:56:25|0.029887
12:56:25|0.029883
12:56:26|0.029885
12:56:27|0.029802
12:56:29|0.029796
12:56:29|0.02979
12:56:31|0.029785
12:56:31|0.029788
12:56:32|0.029776
12:56:34|0.029759
12:56:35|0.029761
12:56:36|0.02977
12:56:37|0.029778
12:56:38|0.029783
12:56:40|0.029752
12:56:40|0.029692
12:56:41|0.02971
12:56:42|0.029695
12:56:43|0.029683
12:56:45|0.029679
12:56:45|0.029693
12:56:47|0.02967
12:56:47|0.029699
12:56:48|0.029693
12:56:50|0.029689
12:56:51|0.029694
12:56:52|0.02968
12:56:53|0.029679
12:56:54|0.029667
12:56:55|0.029684
12:56:57|0.029717
12:56:57|0.029712
12:56:59|0.029694
12:56:59|0.029694
12:57:00|0.029708
12:57:02|0.029746
12:57:03|0.029716
12:57:04|0.029721
12:57:05|0.029759
12:57:07|0.029769
12:57:08|0.02977
12:57:09|0.029758
12:57:10|0.029775
12:57:11|0.029779
12:57:12|0.029774
12:57:13|0.029767
12:57:14|0.029762
12:57:15|0.029771
12:57:16|0.029773
12:57:18|0.029774
12:57:19|0.029812
12:57:20|0.029781
12:57:21|0.029773
12:57:22|0.029771
12:57:23|0.029786
12:57:24|0.029791
12:57:25|0.029791
12:57:26|0.029788
12:57:27|0.029775
12:57:28|0.029767
12:57:28|0.029761
12:57:30|0.029761
12:57:31|0.029761
12:57:32|0.029761
12:57:32|0.029761
12:57:34|0.029761
12:57:34|0.029763
12:57:36|0.029767
12:57:37|0.029769
12:57:38|0.029774
12:57:39|0.029782
12:57:40|0.029782
12:57:41|0.029782
12:57:42|0.029792
12:57:43|0.029792
12:57:44|0.029765
12:57:46|0.029771
12:57:46|0.029777
12:57:47|0.029777
12:57:48|0.029777
12:57:49|0.029792
12:57:50|0.029792
12:57:51|0.029807
12:57:53|0.029814
12:57:54|0.02982
12:57:54|0.029805
12:57:55|0.029805
12:57:56|0.029805
12:57:58|0.029805
12:57:59|0.02985
12:58:00|0.029814
12:58:01|0.029826
12:58:02|0.029826
12:58:04|0.029826
12:58:05|0.029836
12:58:06|0.029834
12:58:07|0.029843
12:58:09|0.029831
12:58:09|0.029831
12:58:11|0.029831
12:58:12|0.029831
12:58:13|0.029831
12:58:14|0.029831
12:58:15|0.029831
12:58:16|0.029841
12:58:17|0.029841
12:58:18|0.029841
12:58:19|0.029832
12:58:20|0.029826
12:58:21|0.029813
12:58:22|0.0298
12:58:23|0.0298
12:58:25|0.029788
12:58:26|0.029817
12:58:26|0.029805
12:58:27|0.029779
12:58:28|0.029779
12:58:30|0.029779
12:58:30|0.029777
12:58:31|0.029777
12:58:33|0.029777
12:58:33|0.029769
12:58:34|0.029769
12:58:35|0.029775
12:58:36|0.029775
12:58:37|0.029775
12:58:39|0.029781
12:58:39|0.029759
12:58:40|0.029759
12:58:41|0.02976
12:58:42|0.02976
12:58:44|0.02976
12:58:44|0.02976
12:58:45|0.029769
12:58:46|0.029761
12:58:47|0.029761
12:58:48|0.029758
12:58:49|0.029743
12:58:50|0.029743
12:58:52|0.029743
12:58:52|0.029748
12:58:53|0.029754
12:58:55|0.029754
12:58:55|0.029754
12:58:56|0.029754
12:58:58|0.029754
12:58:58|0.029758
12:58:59|0.029757
12:59:00|0.029757
12:59:02|0.029757
12:59:02|0.029757
12:59:04|0.029771
12:59:05|0.029775
12:59:06|0.029775
12:59:07|0.029785
12:59:08|0.02979
12:59:10|0.029783
12:59:10|0.029783
12:59:12|0.029783
12:59:13|0.029783
12:59:14|0.029783
12:59:16|0.029782
12:59:17|0.029782
12:59:17|0.029782
12:59:18|0.029782
12:59:19|0.029779
12:59:21|0.029779
12:59:22|0.029779
12:59:22|0.029779
12:59:23|0.029775
12:59:24|0.029775
12:59:25|0.029775
12:59:27|0.029777
12:59:27|0.029777
12:59:28|0.029777
12:59:29|0.029777
12:59:31|0.029777
12:59:31|0.029778
12:59:33|0.029778
12:59:33|0.029778
12:59:34|0.029778
12:59:35|0.029778
12:59:37|0.029778
12:59:37|0.029771
12:59:38|0.029784
12:59:40|0.029778
12:59:40|0.029782
12:59:41|0.029782
12:59:42|0.029782
12:59:44|0.029782
12:59:45|0.029782
12:59:46|0.029782
12:59:47|0.029752
12:59:47|0.029761
12:59:50|0.029773
12:59:50|0.029773
12:59:52|0.029773
12:59:53|0.029799
12:59:53|0.029799
12:59:54|0.029799
12:59:55|0.029799
12:59:56|0.029783
12:59:57|0.029778
12:59:58|0.029778
12:59:59|0.029778
13:00:01|0.029792
13:00:02|0.029774
13:00:02|0.029778
13:00:03|0.029779
13:00:05|0.029779
13:00:06|0.029755
13:00:07|0.029725
13:00:09|0.02974
13:00:10|0.029739
13:00:12|0.029731
13:00:12|0.029718
13:00:14|0.029718
13:00:15|0.029717
13:00:16|0.029717
13:00:17|0.029717
13:00:18|0.029712
13:00:19|0.029693
13:00:20|0.029698
13:00:21|0.029697
13:00:23|0.029697
13:00:23|0.029697
13:00:25|0.029696
13:00:25|0.029645
13:00:26|0.029648
13:00:27|0.02966
13:00:29|0.029648
13:00:29|0.029659
13:00:31|0.029662
13:00:32|0.029671
13:00:33|0.029678
13:00:33|0.02967
13:00:35|0.029674
13:00:36|0.029667
13:00:37|0.029666
13:00:38|0.029665
13:00:39|0.029665
13:00:40|0.02967
13:00:41|0.02967
13:00:42|0.029688
13:00:43|0.02968
13:00:45|0.02968
13:00:45|0.029661
13:00:46|0.029661
13:00:48|0.02967
13:00:48|0.02966
13:00:49|0.029663
13:00:51|0.029663
13:00:51|0.029661
13:00:52|0.029659
13:00:53|0.029679
13:00:55|0.029684
13:00:56|0.029684
13:00:57|0.029588
13:00:58|0.029614
13:00:59|0.029618
13:01:00|0.029617
13:01:01|0.029608
13:01:02|0.029599
13:01:03|0.029612
13:01:04|0.029612
13:01:05|0.029621
13:01:06|0.029634
13:01:08|0.029653
13:01:09|0.029659
13:01:10|0.029689
13:01:11|0.029672
13:01:12|0.029653
13:01:14|0.029659
13:01:15|0.029649
13:01:15|0.029646
13:01:17|0.029654
13:01:18|0.029659
13:01:19|0.029658
13:01:20|0.029654
13:01:21|0.029654
13:01:22|0.029663
13:01:23|0.029663
13:01:25|0.029663
13:01:26|0.029655
13:01:27|0.029665
13:01:28|0.02966
13:01:29|0.02966
13:01:30|0.029666
13:01:31|0.029666
13:01:31|0.029666
13:01:33|0.029681
13:01:34|0.029666
13:01:35|0.029675
13:01:36|0.029677
13:01:37|0.029676
13:01:38|0.029671
13:01:39|0.029653
13:01:40|0.029653
13:01:41|0.029653
13:01:42|0.029653
13:01:43|0.029683
13:01:44|0.029632
13:01:45|0.029626
13:01:46|0.029608
13:01:47|0.029606
13:01:48|0.029608
13:01:49|0.029605
13:01:50|0.029593
13:01:52|0.029572
13:01:52|0.029589
13:01:53|0.029588
13:01:54|0.029598
13:01:55|0.029594
13:01:56|0.029592
13:01:58|0.029592
13:01:58|0.029592
13:01:59|0.029585
13:02:00|0.029585
13:02:01|0.029585
13:02:02|0.029615
13:02:03|0.029631
13:02:04|0.029643
13:02:05|0.02963
13:02:06|0.02963
13:02:07|0.02963
13:02:08|0.029623
13:02:10|0.029616
13:02:10|0.029614
13:02:11|0.029609
13:02:12|0.029609
13:02:14|0.029614
13:02:16|0.029612
13:02:16|0.029612
13:02:17|0.029618
13:02:19|0.029618
13:02:19|0.029603
13:02:21|0.029609
13:02:21|0.029607
13:02:23|0.029602
13:02:23|0.029602
13:02:25|0.029602
13:02:25|0.029602
13:02:27|0.029602
13:02:27|0.029602
13:02:28|0.029602
13:02:30|0.029593
13:02:30|0.029583
13:02:32|0.029591
13:02:33|0.029594
13:02:34|0.029613
13:02:35|0.029606
13:02:36|0.029601
13:02:37|0.029598
13:02:38|0.029586
13:02:39|0.029575
13:02:40|0.029565
13:02:41|0.029565
13:02:42|0.029554
13:02:43|0.029554
13:02:44|0.02956
13:02:45|0.029557
13:02:47|0.029557
13:02:48|0.029543
13:02:48|0.029565
13:02:49|0.029564
13:02:50|0.029561
13:02:51|0.029556
13:02:53|0.029559
13:02:53|0.02955
13:02:54|0.029572
13:02:55|0.029561
13:02:57|0.029576
13:02:57|0.029556
13:02:59|0.029582
13:03:00|0.029601
13:03:00|0.029618
13:03:01|0.029598
13:03:02|0.029605
13:03:03|0.029595
13:03:04|0.029595
13:03:05|0.029604
13:03:06|0.029605
13:03:08|0.0296
13:03:10|0.029599
13:03:12|0.029606
13:03:12|0.029605
13:03:13|0.029599
13:03:14|0.029614
13:03:15|0.029606
13:03:16|0.029606
13:03:18|0.029609
13:03:18|0.029607
13:03:19|0.02961
13:03:20|0.0296
13:03:21|0.0296
13:03:22|0.029608
13:03:24|0.029612
13:03:24|0.029608
13:03:25|0.029607
13:03:26|0.029607
13:03:27|0.029608
13:03:29|0.029609
13:03:29|0.029612
13:03:30|0.02961
13:03:32|0.029609
13:03:33|0.02961
13:03:34|0.02961
13:03:34|0.029635
13:03:36|0.02964
13:03:37|0.029647
13:03:38|0.029649
13:03:39|0.029641
13:03:40|0.029632
13:03:41|0.029629
13:03:42|0.029629
13:03:43|0.029611
13:03:44|0.029607
13:03:45|0.029607
13:03:46|0.029607
13:03:47|0.029608
13:03:48|0.029608
13:03:49|0.029608
13:03:50|0.029611
13:03:51|0.02961
13:03:53|0.02961
13:03:54|0.029612
13:03:54|0.029615
13:03:56|0.029615
13:03:56|0.029622
13:03:58|0.029622
13:03:58|0.02964
13:03:59|0.02964
13:04:00|0.029644
13:04:01|0.029632
13:04:03|0.029632
13:04:03|0.029643
13:04:05|0.029632
13:04:06|0.029626
13:04:07|0.02963
13:04:08|0.029633
13:04:10|0.029643
13:04:11|0.029635
13:04:12|0.029635
13:04:13|0.029635
13:04:14|0.029623
13:04:15|0.029625
13:04:16|0.029625
13:04:17|0.029642
13:04:19|0.029643
13:04:19|0.029648
13:04:21|0.029648
13:04:22|0.02965
13:04:22|0.029663
13:04:24|0.029662
13:04:24|0.029663
13:04:26|0.029663
13:04:26|0.029663
13:04:28|0.029663
13:04:29|0.02967
13:04:30|0.02967
13:04:30|0.029663
13:04:32|0.029663
13:04:33|0.029663
13:04:34|0.029663
13:04:35|0.029663
13:04:36|0.029663
13:04:38|0.029647
13:04:38|0.029647
13:04:39|0.029647
13:04:40|0.029651
13:04:41|0.029651
13:04:43|0.029646
13:04:43|0.029646
13:04:44|0.029645
13:04:45|0.029645
13:04:46|0.029645
13:04:47|0.02966
13:04:49|0.02966
13:04:50|0.029649
13:04:50|0.029637
13:04:52|0.029644
13:04:53|0.029654
13:04:54|0.029654
13:04:55|0.029651
13:04:55|0.029645
13:04:57|0.02963
13:04:58|0.02963
13:04:59|0.029648
13:05:00|0.029648
13:05:01|0.029646
13:05:02|0.029638
13:05:03|0.029634
13:05:04|0.029658
13:05:05|0.029644
13:05:06|0.029644
13:05:07|0.029644
13:05:08|0.029651
13:05:10|0.029664
13:05:10|0.029664
13:05:11|0.029664
13:05:12|0.029658
13:05:13|0.029665
13:05:15|0.029665
13:05:16|0.029663
13:05:17|0.02965
13:05:18|0.02965
13:05:19|0.029656
13:05:19|0.02966
13:05:21|0.02966
13:05:21|0.029644
13:05:22|0.029648
13:05:23|0.02965
13:05:24|0.02967
13:05:25|0.029676
13:05:26|0.029681
13:05:27|0.029681
13:05:29|0.029658
13:05:29|0.029666
13:05:31|0.029676
13:05:32|0.029681
13:05:32|0.029686
13:05:33|0.02968
13:05:34|0.029678
13:05:36|0.029678
13:05:36|0.029688
13:05:37|0.0297
13:05:39|0.029714
13:05:40|0.029714
13:05:40|0.029706
13:05:42|0.029699
13:05:43|0.029702
13:05:44|0.029699
13:05:45|0.029681
13:05:46|0.029681
13:05:47|0.029673
13:05:48|0.029676
13:05:49|0.029699
13:05:50|0.029699
13:05:51|0.029699
13:05:52|0.029705
13:05:53|0.029708
13:05:54|0.029718
13:05:55|0.029718
13:05:56|0.029718
13:05:57|0.029715
13:05:58|0.029731
13:05:59|0.029734
13:06:00|0.029745
13:06:01|0.029718
13:06:02|0.029718
13:06:03|0.029723
13:06:04|0.029732
13:06:06|0.029729
13:06:06|0.029719
13:06:07|0.029705
13:06:09|0.029681
13:06:09|0.029683
13:06:11|0.029699
13:06:12|0.029702
13:06:13|0.029702
13:06:14|0.029702
13:06:16|0.029676
13:06:17|0.029686
13:06:19|0.02969
13:06:19|0.029694
13:06:20|0.029705
13:06:22|0.029705
13:06:23|0.029734
13:06:23|0.029721
13:06:24|0.029721
13:06:26|0.029721
13:06:26|0.029721
13:06:28|0.029721
13:06:29|0.029711
13:06:29|0.029717
13:06:30|0.029702
13:06:32|0.02969
13:06:33|0.029689
13:06:34|0.029689
13:06:34|0.029689
13:06:37|0.029689
13:06:37|0.02971
13:06:38|0.02971
13:06:39|0.029703
13:06:40|0.029703
13:06:41|0.029712
13:06:42|0.029719
13:06:43|0.02972
13:06:44|0.029714
13:06:45|0.029714
13:06:46|0.029714
13:06:47|0.029714
13:06:48|0.029714
13:06:50|0.029697
13:06:50|0.029698
13:06:51|0.029702
13:06:52|0.029702
13:06:53|0.029702
13:06:54|0.029701
13:06:56|0.029688
13:06:56|0.02968
13:06:57|0.029675
13:06:58|0.029684
13:07:00|0.029684
13:07:01|0.029684
13:07:01|0.029673
13:07:03|0.029673
13:07:03|0.029673
13:07:05|0.029672
13:07:05|0.029679
13:07:06|0.02969
13:07:07|0.02969
13:07:09|0.029695
13:07:09|0.029702
13:07:11|0.029705
13:07:12|0.029705
13:07:12|0.029695
13:07:14|0.029695
13:07:14|0.029697
13:07:16|0.029695
13:07:18|0.029699
13:07:19|0.029693
13:07:19|0.029691
13:07:21|0.029691
13:07:23|0.029691
13:07:24|0.029707
13:07:25|0.029707
13:07:26|0.029707
13:07:26|0.029707
13:07:28|0.029707
13:07:29|0.029691
13:07:30|0.029704
13:07:31|0.02971
13:07:33|0.02971
13:07:33|0.029713
13:07:35|0.029713
13:07:35|0.029704
13:07:37|0.029705
13:07:37|0.029705
13:07:39|0.02971
13:07:39|0.02971
13:07:40|0.02971
13:07:41|0.029713
13:07:43|0.02971
13:07:43|0.029708
13:07:45|0.029697
13:07:45|0.029697
13:07:46|0.029697
13:07:48|0.029697
13:07:49|0.029718
13:07:50|0.02969
13:07:51|0.02969
13:07:52|0.029717
13:07:53|0.029717
13:07:54|0.029717
13:07:55|0.029732
13:07:56|0.029732
13:07:57|0.029732
13:07:58|0.029739
13:07:59|0.02975
13:08:00|0.029762
13:08:01|0.029764
13:08:02|0.029764
13:08:03|0.029747
13:08:04|0.029752
13:08:05|0.029752
13:08:06|0.029756
13:08:07|0.029754
13:08:08|0.029756
13:08:09|0.029761
13:08:10|0.029761
13:08:11|0.029761
13:08:12|0.029761
13:08:14|0.029793
13:08:15|0.029807
13:08:16|0.029834
13:08:16|0.029828
13:08:17|0.029806
13:08:19|0.029834
13:08:21|0.029834
13:08:21|0.029834
13:08:22|0.029839
13:08:24|0.029837
13:08:25|0.029843
13:08:26|0.029856
13:08:27|0.029856
13:08:28|0.029856
13:08:29|0.029856
13:08:30|0.029856
13:08:31|0.029856
13:08:32|0.029856
13:08:33|0.029856
13:08:34|0.029856
13:08:35|0.029856
13:08:36|0.029854
13:08:38|0.029854
13:08:39|0.029818
13:08:40|0.029818
13:08:41|0.029815
13:08:41|0.029825
13:08:42|0.029813
13:08:44|0.029801
13:08:45|0.029811
13:08:45|0.029825
13:08:46|0.029808
13:08:48|0.029808
13:08:49|0.029808
13:08:50|0.029801
13:08:51|0.029806
13:08:51|0.029806
13:08:53|0.029813
13:08:54|0.029813
13:08:55|0.029819
13:08:55|0.0298
13:08:57|0.0298
13:08:58|0.0298
13:08:59|0.0298
13:08:59|0.029799
13:09:00|0.029791
13:09:02|0.029796
13:09:03|0.029821
13:09:04|0.029821
13:09:05|0.0298
13:09:06|0.029808
13:09:08|0.02981
13:09:08|0.029808
13:09:09|0.029808
13:09:11|0.029819
13:09:12|0.029819
13:09:12|0.029812
13:09:13|0.029802
13:09:14|0.029802
13:09:16|0.029811
13:09:17|0.029815
13:09:19|0.029805
13:09:19|0.0298
13:09:21|0.029791
13:09:22|0.029791
13:09:23|0.029791
13:09:24|0.029781
13:09:25|0.029779
13:09:26|0.029784
13:09:27|0.029784
13:09:28|0.029776
13:09:29|0.029775
13:09:30|0.029748
13:09:31|0.029761
13:09:32|0.029762
13:09:33|0.02976
13:09:35|0.029756
13:09:36|0.029774
13:09:36|0.029733
13:09:38|0.029733
13:09:39|0.029733
13:09:40|0.029729
13:09:40|0.029728
13:09:41|0.029728
13:09:43|0.029728
13:09:43|0.029722
13:09:44|0.029722
13:09:45|0.029731
13:09:47|0.029731
13:09:48|0.02973
13:09:49|0.02973
13:09:51|0.029723
13:09:51|0.02973
13:09:53|0.02973
13:09:54|0.029723
13:09:55|0.02972
13:09:56|0.029728
13:09:56|0.029709
13:09:58|0.029689
13:09:59|0.029713
13:09:59|0.029713
13:10:01|0.029729
13:10:02|0.029744
13:10:03|0.029747
13:10:04|0.029756
13:10:05|0.029736
13:10:06|0.029735
13:10:07|0.029726
13:10:09|0.029722
13:10:09|0.029717
13:10:11|0.029733
13:10:12|0.029727
13:10:13|0.029711
13:10:14|0.02972
13:10:15|0.02972
13:10:16|0.029703
13:10:17|0.029715
13:10:18|0.029712
13:10:19|0.029712
13:10:20|0.029712
13:10:21|0.029723
13:10:22|0.029739
13:10:24|0.029744
13:10:25|0.029721
13:10:25|0.029721
13:10:27|0.029756
13:10:27|0.029756
13:10:28|0.029778
13:10:29|0.029778
13:10:30|0.029777
13:10:32|0.029777
13:10:32|0.029753
13:10:33|0.029753
13:10:34|0.029753
13:10:35|0.029755
13:10:36|0.029756
13:10:38|0.029756
13:10:38|0.029758
13:10:40|0.029752
13:10:41|0.029757
13:10:41|0.029758
13:10:42|0.029758
13:10:44|0.029758
13:10:45|0.029758
13:10:46|0.029731
13:10:47|0.029731
13:10:48|0.029731
13:10:48|0.029731
13:10:49|0.029731
13:10:51|0.029747
13:10:51|0.02975
13:10:52|0.02975
13:10:53|0.02975
13:10:54|0.029757
13:10:55|0.029764
13:10:56|0.029764
13:10:58|0.029761
13:10:59|0.029737
13:10:59|0.029754
13:11:00|0.029752
13:11:02|0.029737
13:11:02|0.029739
13:11:03|0.029731
13:11:04|0.029744
13:11:05|0.029744
13:11:07|0.029744
13:11:07|0.029766
13:11:08|0.029782
13:11:09|0.029794
13:11:11|0.029786
13:11:12|0.029774
13:11:13|0.029785
13:11:14|0.029773
13:11:14|0.02977
13:11:16|0.02977
13:11:18|0.02977
13:11:18|0.02977
13:11:20|0.029751
13:11:20|0.029746
13:11:22|0.029761
13:11:23|0.029761
13:11:24|0.029757
13:11:25|0.029755
13:11:26|0.02977
13:11:28|0.02977
13:11:29|0.029763
13:11:29|0.029787
13:11:30|0.029797
13:11:31|0.029797
13:11:32|0.029771
13:11:33|0.029744
13:11:35|0.029744
13:11:36|0.029744
13:11:36|0.029752
13:11:37|0.029717
13:11:38|0.029722
13:11:40|0.029717
13:11:41|0.029712
13:11:42|0.029718
13:11:43|0.029718
13:11:44|0.029723
13:11:45|0.029723
13:11:46|0.029726
13:11:47|0.029721
13:11:48|0.029721
13:11:49|0.029725
13:11:50|0.029703
13:11:51|0.029729
13:11:52|0.029729
13:11:54|0.029729
13:11:54|0.029721
13:11:55|0.029743
13:11:57|0.029743
13:11:57|0.029743
13:11:59|0.029734
13:11:59|0.02973
13:12:01|0.02973
13:12:02|0.02973
13:12:03|0.029734
13:12:04|0.029734
13:12:05|0.029769
13:12:06|0.029769
13:12:07|0.02976
13:12:08|0.029758
13:12:09|0.029758
13:12:10|0.029773
13:12:11|0.029773
13:12:12|0.029762
13:12:14|0.029762
13:12:14|0.029762
13:12:15|0.029762
13:12:17|0.029752
13:12:18|0.029748
13:12:18|0.029748
13:12:20|0.029748
13:12:21|0.029748
13:12:22|0.029772
13:12:23|0.02976
13:12:25|0.029792
13:12:25|0.029792
13:12:27|0.029786
13:12:28|0.029786
13:12:28|0.029786
13:12:29|0.029786
13:12:31|0.029784
13:12:32|0.029784
13:12:33|0.029784
13:12:34|0.029784
13:12:35|0.029784
13:12:36|0.029759
13:12:37|0.029759
13:12:38|0.029754
13:12:39|0.029752
13:12:40|0.029769
13:12:41|0.029773
13:12:42|0.029773
13:12:43|0.029773
13:12:44|0.029773
13:12:45|0.029773
13:12:47|0.029769
13:12:48|0.029769
13:12:49|0.029788
13:12:50|0.029788
13:12:51|0.029792
13:12:53|0.029792
13:12:54|0.029805
13:12:55|0.029809
13:12:55|0.029809
13:12:56|0.029809
13:12:57|0.029809
13:12:58|0.029809
13:13:00|0.029809
13:13:01|0.029802
13:13:01|0.029816
13:13:03|0.02982
13:13:04|0.029823
13:13:04|0.029824
13:13:05|0.029824
13:13:07|0.029832
13:13:08|0.029828
13:13:09|0.029827
13:13:10|0.029823
13:13:11|0.029823
13:13:12|0.029832
13:13:13|0.029832
13:13:15|0.029832
13:13:15|0.029833
13:13:16|0.029837
13:13:17|0.029832
13:13:18|0.029832
13:13:20|0.029827
13:13:22|0.029834
13:13:23|0.02985
13:13:24|0.02985
13:13:25|0.02985
13:13:25|0.029852
13:13:27|0.029852
13:13:27|0.029855
13:13:29|0.029855
13:13:30|0.029855
13:13:31|0.029855
13:13:32|0.029855
13:13:33|0.029855
13:13:33|0.029852
13:13:34|0.029852
13:13:36|0.02986
13:13:36|0.029857
13:13:38|0.029857
13:13:38|0.029857
13:13:40|0.029857
13:13:41|0.029863
13:13:42|0.029863
13:13:43|0.029827
13:13:44|0.029826
13:13:45|0.029826
13:13:46|0.02983
13:13:47|0.02983
13:13:48|0.02983
13:13:49|0.029825
13:13:50|0.029825
13:13:51|0.029821
13:13:52|0.029821
13:13:53|0.029816
13:13:54|0.029825
13:13:55|0.029825
13:13:56|0.029828
13:13:57|0.029835
13:13:58|0.029835
13:13:59|0.029837
13:14:00|0.029854
13:14:01|0.029846
13:14:03|0.029843
13:14:04|0.02984
13:14:04|0.02984
13:14:05|0.029836
13:14:06|0.029836
13:14:07|0.029836
13:14:08|0.02983
13:14:09|0.02983
13:14:10|0.029831
13:14:11|0.029831
13:14:12|0.029806
13:14:14|0.029806
13:14:14|0.029806
13:14:15|0.029806
13:14:16|0.029807
13:14:17|0.0298
13:14:19|0.0298
13:14:21|0.029811
13:14:22|0.029811
13:14:23|0.029811
13:14:24|0.029812
13:14:25|0.029812
13:14:26|0.029805
13:14:26|0.029805
13:14:28|0.029805
13:14:29|0.02981
13:14:30|0.029812
13:14:31|0.029812
13:14:32|0.029812
13:14:32|0.029786
13:14:34|0.029786
13:14:35|0.029786
13:14:36|0.029783
13:14:37|0.029783
13:14:38|0.0298
13:14:39|0.0298
13:14:40|0.0298
13:14:41|0.0298
13:14:42|0.0298
13:14:43|0.0298
13:14:44|0.0298
13:14:45|0.029778
13:14:46|0.029778
13:14:47|0.029778
13:14:48|0.029778
13:14:49|0.029778
13:14:50|0.029778
13:14:51|0.029778
13:14:52|0.029781
13:14:53|0.029786
13:14:54|0.02978
13:14:55|0.02978
13:14:56|0.029788
13:14:57|0.02978
13:14:58|0.02978
13:14:59|0.02978
13:15:00|0.029791
13:15:01|0.029787
13:15:02|0.029787
13:15:04|0.029788
13:15:04|0.029788
13:15:05|0.029775
13:15:07|0.029765
13:15:07|0.029762
13:15:08|0.029761
13:15:10|0.029761
13:15:10|0.029761
13:15:12|0.029768
13:15:12|0.02976
13:15:13|0.029762
13:15:14|0.029764
13:15:15|0.029764
13:15:17|0.029758
13:15:17|0.029758
13:15:18|0.029759
13:15:21|0.029759
13:15:21|0.029759
13:15:22|0.029764
13:15:23|0.029764
13:15:25|0.029764
13:15:26|0.029764
13:15:27|0.029764
13:15:28|0.029764
13:15:30|0.029764
13:15:30|0.029764
13:15:31|0.029764
13:15:33|0.029764
13:15:34|0.029768
13:15:34|0.029768
13:15:35|0.029768
13:15:36|0.029768
13:15:37|0.029756
13:15:38|0.029756
13:15:40|0.029768
13:15:40|0.029755
13:15:42|0.029755
13:15:43|0.029763
13:15:44|0.029763
13:15:45|0.029763
13:15:45|0.029763
13:15:47|0.029763
13:15:48|0.029763
13:15:49|0.02976
13:15:50|0.029761
13:15:51|0.029761
13:15:52|0.029768
13:15:54|0.029768
13:15:54|0.029768
13:15:55|0.029766
13:15:56|0.029766
13:15:57|0.029766
13:15:59|0.029766
13:16:00|0.029762
13:16:00|0.029762
13:16:01|0.029763
13:16:03|0.029784
13:16:04|0.029793
13:16:05|0.02979
13:16:06|0.029795
13:16:07|0.029795
13:16:08|0.029781
13:16:10|0.029781
13:16:10|0.029786
13:16:11|0.029782
13:16:12|0.029782
13:16:13|0.02976
13:16:14|0.029758
13:16:15|0.029758
13:16:17|0.02975
13:16:17|0.02975
13:16:19|0.02975
13:16:19|0.02975
13:16:21|0.029747
13:16:23|0.029747
13:16:24|0.029747
13:16:24|0.029747
13:16:26|0.029747
13:16:28|0.029747
13:16:28|0.029746
13:16:30|0.029746
13:16:31|0.029731
13:16:32|0.029731
13:16:33|0.029731
13:16:33|0.029718
13:16:35|0.029718
13:16:36|0.029725
13:16:37|0.029725
13:16:38|0.029718
13:16:39|0.029718
13:16:40|0.029717
13:16:41|0.029717
13:16:43|0.029715
13:16:43|0.029701
13:16:44|0.029701
13:16:45|0.029722
13:16:46|0.02972
13:16:48|0.02972
13:16:48|0.029721
13:16:49|0.029721
13:16:51|0.02972
13:16:51|0.02972
13:16:52|0.029724
13:16:53|0.029724
13:16:54|0.029724
13:16:56|0.029733
13:16:57|0.029733
13:16:57|0.029733
13:16:58|0.029733
13:16:59|0.029733
13:17:00|0.029733
13:17:02|0.029735
13:17:02|0.029738
13:17:03|0.029738
13:17:04|0.029732
13:17:05|0.029732
13:17:07|0.029732
13:17:07|0.029728
13:17:08|0.029709
13:17:10|0.029709
13:17:11|0.029708
13:17:12|0.029708
13:17:13|0.029708
13:17:14|0.029708
13:17:15|0.029714
13:17:16|0.029714
13:17:17|0.029714
13:17:18|0.029714
13:17:19|0.029714
13:17:21|0.029714
13:17:22|0.029707
13:17:23|0.029707
13:17:24|0.029707
13:17:26|0.029707
13:17:26|0.029707
13:17:27|0.029707
13:17:28|0.02968
13:17:30|0.029689
13:17:31|0.029699
13:17:33|0.029699
13:17:33|0.029699
13:17:35|0.029699
13:17:35|0.029704
13:17:37|0.029692
13:17:37|0.029692
13:17:38|0.029696
13:17:39|0.029696
13:17:40|0.029696
13:17:42|0.029696
13:17:43|0.029708
13:17:44|0.029708
13:17:45|0.0297
13:17:46|0.0297
13:17:47|0.0297
13:17:49|0.029683
13:17:49|0.029688
13:17:50|0.029688
13:17:51|0.029687
13:17:52|0.029687
13:17:54|0.029687
13:17:54|0.029687
13:17:55|0.029687
13:17:56|0.029686
13:17:57|0.029686
13:17:58|0.029686
13:17:59|0.029686
13:18:01|0.029675
13:18:02|0.029666
13:18:02|0.029666
13:18:03|0.029666
13:18:04|0.029666
13:18:05|0.029666
13:18:07|0.029671
13:18:07|0.029671
13:18:08|0.029671
13:18:10|0.029671
13:18:10|0.029687
13:18:11|0.029684
13:18:12|0.029684
13:18:14|0.029684
13:18:14|0.029693
13:18:16|0.029683
13:18:16|0.029683
13:18:17|0.029683
13:18:18|0.029683
13:18:20|0.029699
13:18:21|0.029699
13:18:21|0.029699
13:18:23|0.029699
13:18:24|0.029695
13:18:26|0.029691
13:18:26|0.02969
13:18:27|0.02969
13:18:28|0.02969
13:18:30|0.02969
13:18:30|0.029717
13:18:32|0.029717
13:18:33|0.02972
13:18:34|0.029729
13:18:35|0.029732
13:18:35|0.02973
13:18:36|0.02973
13:18:38|0.02973
13:18:38|0.02973
13:18:40|0.02973
13:18:41|0.029726
13:18:41|0.029726
13:18:43|0.02972
13:18:44|0.029716
13:18:45|0.029716
13:18:46|0.029725
13:18:47|0.029722
13:18:48|0.029732
13:18:49|0.029732
13:18:50|0.029729
13:18:51|0.02974
13:18:52|0.029744
13:18:53|0.029744
13:18:54|0.029744
13:18:55|0.029744
13:18:56|0.02974
13:18:57|0.029741
13:18:58|0.029741
13:18:59|0.029741
13:19:00|0.029722
13:19:01|0.029736
13:19:02|0.029744
13:19:03|0.029746
13:19:04|0.029746
13:19:05|0.029752
13:19:06|0.029752
13:19:07|0.029752
13:19:08|0.029752
13:19:09|0.029752
13:19:10|0.029752
13:19:11|0.029747
13:19:12|0.029747
13:19:13|0.029741
13:19:14|0.029715
13:19:15|0.02972
13:19:16|0.02972
13:19:17|0.029725
13:19:18|0.029725
13:19:19|0.029725
13:19:20|0.029725
13:19:21|0.029725
13:19:22|0.029739
13:19:23|0.029739
13:19:24|0.029739
13:19:25|0.029739
13:19:27|0.029739
13:19:28|0.02974
13:19:29|0.029739
13:19:29|0.029739
13:19:31|0.029736
13:19:32|0.029736
13:19:32|0.029736
13:19:33|0.029734
13:19:35|0.029734
13:19:36|0.029734
13:19:37|0.029734
13:19:37|0.029734
13:19:39|0.029734
13:19:39|0.029734
13:19:40|0.029716
13:19:41|0.029716
13:19:43|0.029716
13:19:44|0.029716
13:19:45|0.029716
13:19:46|0.029711
13:19:47|0.029709
13:19:48|0.029687
13:19:49|0.029687
13:19:50|0.029685
13:19:51|0.029696
13:19:52|0.029696
13:19:53|0.029696
13:19:54|0.029696
13:19:55|0.029696
13:19:56|0.029697
13:19:57|0.029705
13:19:58|0.029705
13:19:59|0.029703
13:20:00|0.029703
13:20:01|0.029703
13:20:02|0.02971
13:20:03|0.029715
13:20:04|0.029717
13:20:05|0.029717
13:20:06|0.029717
13:20:07|0.029732
13:20:08|0.029732
13:20:09|0.029732
13:20:10|0.029732
13:20:11|0.029726
13:20:12|0.029734
13:20:13|0.029731
13:20:14|0.029731
13:20:15|0.029732
13:20:16|0.02974
13:20:17|0.02973
13:20:18|0.02973
13:20:19|0.029738
13:20:20|0.029738
13:20:21|0.0297
13:20:22|0.029694
13:20:23|0.029694
13:20:24|0.029694
13:20:26|0.029702
13:20:28|0.029697
13:20:28|0.029697
13:20:29|0.029697
13:20:30|0.029697
13:20:32|0.029697
13:20:32|0.029711
13:20:33|0.029711
13:20:34|0.029711
13:20:35|0.029711
13:20:36|0.029706
13:20:38|0.029706
13:20:38|0.029706
13:20:40|0.029712
13:20:40|0.029712
13:20:42|0.029716
13:20:42|0.029707
13:20:44|0.029707
13:20:45|0.029707
13:20:46|0.029707
13:20:47|0.029708
13:20:48|0.029708
13:20:48|0.029708
13:20:50|0.029694
13:20:50|0.029694
13:20:52|0.029694
13:20:53|0.029694
13:20:54|0.029699
13:20:55|0.029699
13:20:56|0.029699
13:20:57|0.029696
13:20:58|0.029695
13:20:59|0.029695
13:21:00|0.029681
13:21:01|0.029678
13:21:02|0.029681
13:21:03|0.029681
13:21:04|0.0297
13:21:05|0.0297
13:21:06|0.0297
13:21:07|0.029703
13:21:08|0.029703
13:21:09|0.029708
13:21:10|0.029706
13:21:11|0.029699
13:21:12|0.029699
13:21:13|0.029699
13:21:14|0.029697
13:21:15|0.029697
13:21:16|0.029697
13:21:17|0.029702
13:21:18|0.029704
13:21:19|0.02969
13:21:20|0.029709
13:21:21|0.029709
13:21:22|0.029736
13:21:23|0.029736
13:21:24|0.029738
13:21:25|0.029741
13:21:27|0.029744
13:21:28|0.029733
13:21:29|0.02972
13:21:30|0.029723
13:21:31|0.029723
13:21:32|0.029725
13:21:33|0.029725
13:21:34|0.029751
13:21:35|0.02977
13:21:36|0.029768
13:21:38|0.029771
13:21:39|0.029779
13:21:40|0.029776
13:21:40|0.02978
13:21:41|0.029804
13:21:42|0.029802
13:21:44|0.029806
13:21:45|0.029811
13:21:46|0.029808
13:21:47|0.029835
13:21:48|0.029809
13:21:49|0.029807
13:21:49|0.029807
13:21:51|0.029807
13:21:52|0.029807
13:21:52|0.029831
13:21:54|0.029831
13:21:55|0.029835
13:21:56|0.029835
13:21:57|0.029835
13:21:58|0.029862
13:21:59|0.02985
13:21:59|0.02986
13:22:01|0.029833
13:22:01|0.029847
13:22:03|0.029831
13:22:03|0.029851
13:22:05|0.029852
13:22:06|0.029842
13:22:06|0.029822
13:22:08|0.029822
13:22:09|0.029836
13:22:10|0.029836
13:22:11|0.029848
13:22:12|0.029836
13:22:13|0.02982
13:22:14|0.02982
13:22:15|0.029836
13:22:16|0.029834
13:22:17|0.029834
13:22:18|0.029836
13:22:19|0.02983
13:22:20|0.029833
13:22:21|0.029831
13:22:22|0.029831
13:22:23|0.029831
13:22:24|0.029834
13:22:25|0.029834
13:22:26|0.029834
13:22:27|0.02984
13:22:29|0.029837
13:22:30|0.029838
13:22:31|0.029838
13:22:32|0.029843
13:22:33|0.029843
13:22:34|0.029834
13:22:35|0.029829
13:22:36|0.029829
13:22:37|0.02983
13:22:38|0.029836
13:22:39|0.029816
13:22:41|0.029804
13:22:42|0.029807
13:22:43|0.029806
13:22:43|0.029806
13:22:44|0.029806
13:22:45|0.029806
13:22:46|0.029805
13:22:48|0.029805
13:22:48|0.029792
13:22:50|0.029795
13:22:50|0.029788
13:22:52|0.029767
13:22:53|0.029764
13:22:54|0.02974
13:22:55|0.029769
13:22:56|0.02976
13:22:57|0.02976
13:22:59|0.029774
13:22:59|0.029775
13:23:00|0.029771
13:23:02|0.029771
13:23:02|0.02979
13:23:04|0.029804
13:23:04|0.029812
13:23:06|0.029817
13:23:07|0.029808
13:23:08|0.02977
13:23:09|0.02977
13:23:10|0.029765
13:23:11|0.029766
13:23:12|0.029771
13:23:12|0.02977
13:23:13|0.029773
13:23:15|0.029756
13:23:15|0.029775
13:23:17|0.029793
13:23:18|0.029793
13:23:19|0.029793
13:23:21|0.029771
13:23:22|0.029696
13:23:22|0.029696
13:23:23|0.029683
13:23:24|0.029683
13:23:25|0.029683
13:23:27|0.029658
13:23:28|0.029667
13:23:30|0.029677
13:23:30|0.029677
13:23:32|0.029678
13:23:32|0.029674
13:23:33|0.029661
13:23:35|0.029649
13:23:36|0.029666
13:23:37|0.029667
13:23:38|0.029667
13:23:39|0.029667
13:23:40|0.029667
13:23:41|0.029678
13:23:43|0.029665
13:23:43|0.029665
13:23:45|0.029668
13:23:45|0.029668
13:23:46|0.029663
13:23:48|0.029657
13:23:49|0.029654
13:23:50|0.029656
13:23:51|0.029651
13:23:52|0.029651
13:23:54|0.029651
13:23:54|0.029645
13:23:55|0.029644
13:23:57|0.029642
13:23:57|0.029639
13:23:58|0.029639
13:24:00|0.029636
13:24:01|0.029636
13:24:01|0.02966
13:24:02|0.02967
13:24:03|0.029626
13:24:05|0.029655
13:24:05|0.029659
13:24:06|0.029678
13:24:07|0.029681
13:24:08|0.029676
13:24:10|0.029674
13:24:10|0.029683
13:24:11|0.029683
13:24:13|0.029682
13:24:13|0.029586
13:24:15|0.029583
13:24:16|0.029572
13:24:17|0.029581
13:24:18|0.029584
13:24:19|0.029583
13:24:20|0.029582
13:24:21|0.029584
13:24:22|0.029584
13:24:23|0.02959
13:24:24|0.029563
13:24:25|0.029562
13:24:26|0.029563
13:24:27|0.029556
13:24:28|0.029564
13:24:30|0.02956
13:24:31|0.029556
13:24:33|0.029576
13:24:33|0.029589
13:24:36|0.029577
13:24:37|0.029584
13:24:38|0.029591
13:24:39|0.029587
13:24:39|0.029592
13:24:41|0.029588
13:24:42|0.029587
13:24:42|0.029574
13:24:44|0.029574
13:24:45|0.029574
13:24:46|0.029563
13:24:47|0.02956
13:24:48|0.02956
13:24:49|0.02956
13:24:50|0.02956
13:24:51|0.029574
13:24:53|0.02956
13:24:53|0.029557
13:24:55|0.029557
13:24:55|0.029544
13:24:56|0.029547
13:24:57|0.029547
13:24:58|0.029547
13:24:59|0.029569
13:25:00|0.02956
13:25:01|0.02956
13:25:03|0.029563
13:25:03|0.029559
13:25:05|0.029564
13:25:05|0.029577
13:25:06|0.029584
13:25:07|0.029583
13:25:08|0.029578
13:25:09|0.029577
13:25:10|0.029577
13:25:11|0.029574
13:25:13|0.029581
13:25:14|0.029573
13:25:14|0.029584
13:25:16|0.029589
13:25:16|0.029589
13:25:17|0.029511
13:25:18|0.029544
13:25:20|0.029542
13:25:21|0.029535
13:25:21|0.029535
13:25:22|0.029524
13:25:23|0.029538
13:25:24|0.029538
13:25:26|0.029529
13:25:27|0.029529
13:25:28|0.029522
13:25:29|0.029539
13:25:30|0.029556
13:25:30|0.029556
13:25:32|0.029556
13:25:33|0.029549
13:25:34|0.029548
13:25:35|0.029537
13:25:36|0.029537
13:25:37|0.029543
13:25:38|0.029525
13:25:39|0.029525
13:25:40|0.029544
13:25:41|0.029544
13:25:42|0.029544
13:25:44|0.029543
13:25:44|0.029535
13:25:46|0.029554
13:25:47|0.029547
13:25:47|0.029525
13:25:48|0.029533
13:25:50|0.02954
13:25:50|0.02954
13:25:51|0.029538
13:25:53|0.029549
13:25:54|0.029557
13:25:55|0.029557
13:25:56|0.02957
13:25:57|0.029557
13:25:58|0.029563
13:25:58|0.029574
13:25:59|0.029574
13:26:01|0.029577
13:26:02|0.029583
13:26:03|0.029594
13:26:04|0.029626
13:26:05|0.029637
13:26:06|0.029648
13:26:07|0.029658
13:26:08|0.029656
13:26:09|0.029673
13:26:10|0.029673
13:26:11|0.029679
13:26:12|0.02966
13:26:13|0.029664
13:26:14|0.029674
13:26:15|0.029674
13:26:16|0.029676
13:26:17|0.029671
13:26:19|0.029669
13:26:19|0.029653
13:26:21|0.029653
13:26:21|0.02966
13:26:22|0.029632
13:26:23|0.029625
13:26:25|0.029605
13:26:26|0.029601
13:26:26|0.029611
13:26:28|0.029611
13:26:29|0.029611
13:26:30|0.029619
13:26:32|0.029614
13:26:33|0.029605
13:26:33|0.029602
13:26:35|0.029602
13:26:35|0.029602
13:26:37|0.029609
13:26:38|0.029623
13:26:39|0.029624
13:26:40|0.029624
13:26:41|0.02963
13:26:42|0.029653
13:26:43|0.029609
13:26:44|0.029635
13:26:45|0.029635
13:26:46|0.029635
13:26:47|0.029635
13:26:48|0.029635
13:26:49|0.029636
13:26:51|0.029638
13:26:51|0.029602
13:26:52|0.029603
13:26:53|0.029603
13:26:54|0.029603
13:26:56|0.029603
13:26:56|0.029581
13:26:58|0.029601
13:26:58|0.029601
13:27:00|0.029601
13:27:01|0.029604
13:27:02|0.029589
13:27:03|0.029589
13:27:04|0.029589
13:27:05|0.029612
13:27:06|0.02963
13:27:07|0.02963
13:27:08|0.029628
13:27:09|0.029628
13:27:10|0.029626
13:27:12|0.029645
13:27:12|0.029642
13:27:13|0.029642
13:27:14|0.029642
13:27:15|0.029642
13:27:17|0.029648
13:27:17|0.02964
13:27:19|0.029633
13:27:20|0.029633
13:27:21|0.029621
13:27:21|0.029621
13:27:22|0.02959
13:27:24|0.02958
13:27:25|0.02958
13:27:25|0.029571
13:27:27|0.029572
13:27:28|0.029572
13:27:29|0.029572
13:27:30|0.029583
13:27:31|0.029574
13:27:32|0.029574
13:27:33|0.029583
13:27:34|0.029535
13:27:35|0.029533
13:27:36|0.029519
13:27:37|0.029519
13:27:39|0.029519
13:27:39|0.029517
13:27:40|0.029522
13:27:41|0.029478
13:27:43|0.029509
13:27:43|0.029515
13:27:44|0.029517
13:27:45|0.029527
13:27:47|0.029524
13:27:47|0.029519
13:27:48|0.029519
13:27:50|0.029508
13:27:51|0.029508
13:27:52|0.029518
13:27:52|0.029503
13:27:54|0.029546
13:27:55|0.02955
13:27:56|0.02955
13:27:57|0.029546
13:27:58|0.02955
13:27:59|0.029548
13:28:00|0.029548
13:28:01|0.02955
13:28:02|0.029594
13:28:03|0.02961
13:28:04|0.029623
13:28:05|0.029611
13:28:06|0.029568
13:28:07|0.029568
13:28:08|0.029568
13:28:09|0.02958
13:28:10|0.029566
13:28:11|0.029566
13:28:12|0.029566
13:28:13|0.029566
13:28:15|0.029589
13:28:16|0.029589
13:28:17|0.029591
13:28:17|0.029531
13:28:19|0.029531
13:28:19|0.029558
13:28:21|0.029553
13:28:22|0.029553
13:28:23|0.029553
13:28:25|0.029559
13:28:26|0.02956
13:28:26|0.02956
13:28:29|0.02956
13:28:30|0.02956
13:28:31|0.02956
13:28:32|0.029555
13:28:34|0.029555
13:28:34|0.029544
13:28:36|0.029544
13:28:37|0.029559
13:28:37|0.029559
13:28:39|0.029557
13:28:41|0.029559
13:28:42|0.029556
13:28:43|0.029547
13:28:44|0.029544
13:28:46|0.029518
13:28:47|0.02952
13:28:48|0.029519
13:28:49|0.029516
13:28:50|0.02951
13:28:51|0.029495
13:28:53|0.02949
13:28:53|0.02949
13:28:54|0.029499
13:28:55|0.029509
13:28:57|0.029509
13:28:58|0.029515
13:28:59|0.029499
13:29:00|0.029494
13:29:01|0.029496
13:29:02|0.029495
13:29:04|0.029535
13:29:04|0.029535
13:29:06|0.029527
13:29:06|0.029527
13:29:07|0.029496
13:29:09|0.029505
13:29:10|0.029485
13:29:11|0.029482
13:29:11|0.029482
13:29:12|0.029489
13:29:13|0.029489
13:29:15|0.029493
13:29:16|0.0295
13:29:18|0.029497
13:29:19|0.029484
13:29:19|0.029482
13:29:20|0.029481
13:29:22|0.029481
13:29:23|0.029478
13:29:23|0.02947
13:29:25|0.029392
13:29:25|0.029396
13:29:26|0.029402
13:29:27|0.029413
13:29:29|0.029413
13:29:29|0.029393
13:29:30|0.029402
13:29:31|0.029395
13:29:32|0.029392
13:29:34|0.029393
13:29:35|0.029388
13:29:36|0.029393
13:29:37|0.029393
13:29:38|0.029393
13:29:40|0.029391
13:29:41|0.029391
13:29:42|0.029391
13:29:43|0.029391
13:29:44|0.029383
13:29:45|0.029384
13:29:46|0.029384
13:29:47|0.029382
13:29:47|0.029382
13:29:48|0.029375
13:29:50|0.029377
13:29:51|0.029372
13:29:52|0.029369
13:29:54|0.029376
13:29:54|0.029371
13:29:56|0.029376
13:29:57|0.029365
13:29:58|0.029365
13:29:59|0.029365
13:30:01|0.029369
13:30:02|0.029331
13:30:03|0.029318
13:30:03|0.029319
13:30:04|0.02934
13:30:05|0.02934
13:30:07|0.029331
13:30:07|0.029334
13:30:09|0.029345
13:30:09|0.029339
13:30:10|0.029344
13:30:11|0.029346
13:30:12|0.029359
13:30:14|0.029358
13:30:15|0.029357
13:30:15|0.029364
13:30:17|0.029364
13:30:18|0.029375
13:30:19|0.029348
13:30:20|0.029348
13:30:20|0.02937
13:30:21|0.029353
13:30:23|0.029373
13:30:24|0.029366
13:30:24|0.02937
13:30:25|0.02937
13:30:27|0.029369
13:30:27|0.02937
13:30:29|0.029376
13:30:29|0.029376
13:30:31|0.029394
13:30:31|0.029377
13:30:33|0.029386
13:30:33|0.029404
13:30:35|0.029409
13:30:36|0.029419
13:30:36|0.029426
13:30:39|0.029445
13:30:39|0.029467
13:30:41|0.029435
13:30:41|0.029417
13:30:43|0.029396
13:30:43|0.029399
13:30:45|0.029408
13:30:45|0.029426
13:30:47|0.029422
13:30:47|0.029431
13:30:49|0.029431
13:30:50|0.029438
13:30:51|0.029438
13:30:51|0.02944
13:30:52|0.02944
13:30:54|0.02944
13:30:54|0.029482
13:30:55|0.029471
13:30:57|0.029483
13:30:58|0.029474
13:30:59|0.029487
13:31:00|0.029486
13:31:00|0.029489
13:31:02|0.029489
13:31:03|0.029492
13:31:04|0.02951
13:31:06|0.029519
13:31:06|0.029505
13:31:07|0.029498
13:31:08|0.029495
13:31:09|0.02949
13:31:10|0.029487
13:31:12|0.029499
13:31:13|0.029451
13:31:14|0.029439
13:31:15|0.029443
13:31:15|0.02945
13:31:16|0.029448
13:31:17|0.029422
13:31:19|0.029468
13:31:20|0.029469
13:31:20|0.02947
13:31:22|0.029461
13:31:23|0.029453
13:31:24|0.02947
13:31:25|0.029465
13:31:26|0.029434
13:31:27|0.029427
13:31:29|0.029451
13:31:29|0.029431
13:31:31|0.029439
13:31:31|0.029439
13:31:32|0.029445
13:31:33|0.029449
13:31:34|0.029446
13:31:36|0.029445
13:31:38|0.029443
13:31:39|0.029451
13:31:40|0.029428
13:31:41|0.029406
13:31:42|0.029413
13:31:43|0.029421
13:31:43|0.029429
13:31:45|0.029425
13:31:46|0.029429
13:31:46|0.029427
13:31:48|0.029427
13:31:48|0.029421
13:31:50|0.02944
13:31:51|0.029445
13:31:52|0.029456
13:31:52|0.029452
13:31:54|0.029447
13:31:56|0.029452
13:31:57|0.029441
13:31:57|0.029439
13:31:59|0.029445
13:31:59|0.029435
13:32:00|0.029435
13:32:01|0.029455
13:32:02|0.029461
13:32:04|0.029465
13:32:05|0.029446
13:32:05|0.029466
13:32:06|0.029459
13:32:07|0.029455
13:32:09|0.029455
13:32:09|0.029453
13:32:11|0.029452
13:32:13|0.029452
13:32:14|0.029462
13:32:15|0.029462
13:32:15|0.029459
13:32:16|0.029459
13:32:17|0.029447
13:32:18|0.029447
13:32:20|0.029447
13:32:21|0.029431
13:32:21|0.029415
13:32:23|0.029431
13:32:23|0.02944
13:32:26|0.029443
13:32:27|0.02943
13:32:27|0.029439
13:32:29|0.02943
13:32:29|0.029432
13:32:31|0.029433
13:32:31|0.029429
13:32:32|0.029426
13:32:34|0.029426
13:32:34|0.029426
13:32:35|0.029416
13:32:37|0.029443
13:32:37|0.029438
13:32:39|0.029442
13:32:40|0.029445
13:32:41|0.029445
13:32:42|0.029457
13:32:43|0.029455
13:32:44|0.029462
13:32:45|0.029469
13:32:46|0.029509
13:32:48|0.029511
13:32:48|0.029478
13:32:50|0.029487
13:32:50|0.029487
13:32:51|0.029487
13:32:52|0.029487
13:32:53|0.029487
13:32:55|0.029501
13:32:56|0.029444
13:32:57|0.029437
13:32:58|0.029442
13:32:59|0.029442
13:32:59|0.029444
13:33:01|0.029441
13:33:02|0.029434
13:33:02|0.029423
13:33:04|0.029429
13:33:05|0.029439
13:33:06|0.029454
13:33:07|0.029414
13:33:08|0.029414
13:33:09|0.029427
13:33:09|0.029409
13:33:12|0.029388
13:33:12|0.029374
13:33:13|0.029363
13:33:14|0.029363
13:33:15|0.029388
13:33:17|0.029364
13:33:18|0.029365
13:33:19|0.029369
13:33:20|0.029379
13:33:21|0.029379
13:33:22|0.029376
13:33:23|0.029366
13:33:24|0.029366
13:33:25|0.029366
13:33:26|0.029361
13:33:27|0.02935
13:33:28|0.029359
13:33:29|0.029359
13:33:30|0.029351
13:33:32|0.029349
13:33:32|0.02938
13:33:33|0.029378
13:33:34|0.02937
13:33:35|0.029363
13:33:37|0.029366
13:33:37|0.02936
13:33:39|0.02936
13:33:40|0.029366
13:33:41|0.029366
13:33:42|0.029365
13:33:44|0.029354
13:33:45|0.029347
13:33:46|0.029351
13:33:46|0.029366
13:33:49|0.029377
13:33:49|0.029375
13:33:50|0.029375
13:33:52|0.029375
13:33:52|0.029375
13:33:54|0.029343
13:33:55|0.029343
13:33:55|0.029343
13:33:56|0.029377
13:33:57|0.029374
13:33:59|0.02938
13:33:59|0.029368
13:34:00|0.029355
13:34:01|0.029355
13:34:03|0.029362
13:34:04|0.029366
13:34:05|0.02936
13:34:05|0.02937
13:34:06|0.029344
13:34:07|0.029362
13:34:08|0.029352
13:34:10|0.029352
13:34:11|0.029365
13:34:11|0.02937
13:34:12|0.029366
13:34:13|0.029366
13:34:15|0.029358
13:34:15|0.029367
13:34:16|0.029367
13:34:18|0.029371
13:34:19|0.02937
13:34:20|0.029369
13:34:21|0.029369
13:34:21|0.029367
13:34:23|0.029358
13:34:23|0.029359
13:34:25|0.029359
13:34:26|0.029361
13:34:26|0.029352
13:34:28|0.029358
13:34:29|0.029358
13:34:30|0.029352
13:34:31|0.029359
13:34:32|0.029359
13:34:33|0.029356
13:34:34|0.029356
13:34:35|0.029356
13:34:36|0.029356
13:34:37|0.029356
13:34:38|0.029352
13:34:39|0.029353
13:34:41|0.029376
13:34:41|0.029373
13:34:43|0.02936
13:34:43|0.02936
13:34:45|0.02936
13:34:46|0.029352
13:34:47|0.029339
13:34:47|0.029351
13:34:49|0.02934
13:34:50|0.029348
13:34:51|0.029348
13:34:52|0.029348
13:34:53|0.029343
13:34:54|0.029343
13:34:55|0.029344
13:34:56|0.029343
13:34:57|0.029343
13:34:58|0.029337
13:34:59|0.029325
13:35:01|0.029345
13:35:01|0.029369
13:35:04|0.029352
13:35:05|0.029349
13:35:05|0.029351
13:35:07|0.029351
13:35:08|0.029351
13:35:09|0.029351
13:35:10|0.029351
13:35:11|0.029351
13:35:12|0.029351
13:35:13|0.029347
13:35:15|0.029347
13:35:15|0.029331
13:35:16|0.029322
13:35:17|0.029329
13:35:18|0.029358
13:35:20|0.029368
13:35:21|0.029352
13:35:21|0.029352
13:35:23|0.029356
13:35:24|0.029348
13:35:24|0.029314
13:35:26|0.029315
13:35:27|0.02931
13:35:28|0.0293
13:35:28|0.029305
13:35:30|0.029331
13:35:30|0.029334
13:35:32|0.029334
13:35:32|0.02934
13:35:33|0.02934
13:35:35|0.029333
13:35:36|0.029333
13:35:37|0.029333
13:35:38|0.029333
13:35:39|0.02934
13:35:41|0.029342
13:35:41|0.029342
13:35:43|0.029341
13:35:44|0.029341
13:35:45|0.029341
13:35:45|0.029341
13:35:46|0.029325
13:35:48|0.02934
13:35:49|0.02934
13:35:49|0.029346
13:35:51|0.029352
13:35:52|0.029352
13:35:53|0.029352
13:35:55|0.029352
13:35:55|0.029352
13:35:56|0.02937
13:35:58|0.029376
13:35:58|0.029341
13:35:59|0.029341
13:36:01|0.029341
13:36:01|0.029324
13:36:02|0.029345
13:36:04|0.029369
13:36:04|0.029379
13:36:05|0.029379
13:36:07|0.029397
13:36:07|0.029407
13:36:08|0.02941
13:36:09|0.02941
13:36:10|0.029433
13:36:12|0.029448
13:36:13|0.029448
13:36:14|0.029448
13:36:15|0.02944
13:36:16|0.029441
13:36:17|0.029419
13:36:18|0.029419
13:36:19|0.029427
13:36:20|0.029428
13:36:21|0.029428
13:36:22|0.029428
13:36:23|0.029428
13:36:24|0.029428
13:36:25|0.029428
13:36:26|0.02944
13:36:27|0.029482
13:36:28|0.029482
13:36:29|0.029482
13:36:30|0.029469
13:36:31|0.02946
13:36:32|0.029441
13:36:33|0.029445
13:36:34|0.029445
13:36:35|0.029448
13:36:36|0.029445
13:36:37|0.029448
13:36:38|0.029483
13:36:39|0.029479
13:36:40|0.029478
13:36:41|0.029478
13:36:42|0.029462
13:36:44|0.029456
13:36:45|0.029478
13:36:46|0.029478
13:36:48|0.029476
13:36:49|0.029491
13:36:49|0.029492
13:36:51|0.02949
13:36:51|0.029487
13:36:53|0.029491
13:36:54|0.029487
13:36:54|0.029487
13:36:56|0.029489
13:36:57|0.029488
13:36:57|0.029488
13:36:58|0.029487
13:36:59|0.029487
13:37:01|0.029494
13:37:02|0.029493
13:37:03|0.029493
13:37:04|0.029507
13:37:05|0.029517
13:37:06|0.029506
13:37:07|0.029506
13:37:08|0.029506
13:37:09|0.029506
13:37:10|0.029512
13:37:11|0.029499
13:37:13|0.029502
13:37:14|0.029503
13:37:15|0.029504
13:37:16|0.029504
13:37:17|0.029504
13:37:18|0.029504
13:37:19|0.029504
13:37:20|0.029504
13:37:21|0.029503
13:37:22|0.029503
13:37:23|0.029499
13:37:24|0.029501
13:37:25|0.029501
13:37:26|0.029489
13:37:27|0.029475
13:37:28|0.02947
13:37:29|0.02947
13:37:30|0.02947
13:37:31|0.02947
13:37:33|0.02947
13:37:33|0.02947
13:37:34|0.029474
13:37:36|0.029474
13:37:36|0.029474
13:37:38|0.029474
13:37:38|0.029474
13:37:39|0.029472
13:37:40|0.029472
13:37:42|0.029472
13:37:43|0.029472
13:37:44|0.029472
13:37:46|0.029456
13:37:47|0.029457
13:37:48|0.029469
13:37:48|0.029469
13:37:50|0.029469
13:37:51|0.029469
13:37:52|0.029466
13:37:53|0.029466
13:37:54|0.02946
13:37:55|0.029374
13:37:56|0.02937
13:37:57|0.029366
13:37:58|0.029366
13:37:59|0.029381
13:38:00|0.029377
13:38:01|0.029382
13:38:02|0.029396
13:38:03|0.029396
13:38:04|0.029397
13:38:05|0.029396
13:38:06|0.029396
13:38:07|0.029396
13:38:08|0.029379
13:38:09|0.02938
13:38:10|0.029387
13:38:11|0.029393
13:38:12|0.029392
13:38:13|0.029386
13:38:14|0.029385
13:38:15|0.029388
13:38:17|0.02939
13:38:18|0.02939
13:38:18|0.029389
13:38:19|0.029383
13:38:20|0.029414
13:38:21|0.029405
13:38:23|0.029405
13:38:23|0.02941
13:38:25|0.02941
13:38:26|0.029391
13:38:26|0.02939
13:38:27|0.02939
13:38:29|0.029405
13:38:29|0.029405
13:38:31|0.029405
13:38:31|0.029403
13:38:33|0.029403
13:38:34|0.029403
13:38:34|0.0294
13:38:35|0.0294
13:38:37|0.029396
13:38:38|0.029394
13:38:39|0.029395
13:38:40|0.029395
13:38:40|0.029405
13:38:43|0.02939
13:38:43|0.029384
13:38:44|0.029385
13:38:45|0.029385
13:38:47|0.029378
13:38:47|0.029381
13:38:49|0.029385
13:38:50|0.029395
13:38:51|0.029396
13:38:52|0.029406
13:38:53|0.029407
13:38:54|0.029405
13:38:55|0.029402
13:38:56|0.029402
13:38:57|0.029437
13:38:58|0.029413
13:38:59|0.029423
13:39:01|0.029423
13:39:01|0.029445
13:39:03|0.029463
13:39:05|0.029469
13:39:05|0.029483
13:39:07|0.029483
13:39:08|0.029474
13:39:08|0.029472
13:39:10|0.029475
13:39:10|0.029483
13:39:12|0.029478
13:39:13|0.02948
13:39:14|0.029475
13:39:15|0.02947
13:39:16|0.029463
13:39:17|0.029461
13:39:18|0.029461
13:39:20|0.029454
13:39:21|0.029453
13:39:21|0.029453
13:39:22|0.029453
13:39:23|0.02946
13:39:24|0.02946
13:39:25|0.029459
13:39:26|0.029459
13:39:27|0.029456
13:39:29|0.02946
13:39:29|0.02946
13:39:30|0.02946
13:39:31|0.02946
13:39:32|0.029471
13:39:33|0.029467
13:39:34|0.029474
13:39:36|0.029485
13:39:36|0.029483
13:39:37|0.029483
13:39:38|0.029478
13:39:39|0.02948
13:39:40|0.029489
13:39:42|0.029482
13:39:42|0.029482
13:39:45|0.029476
13:39:46|0.029468
13:39:47|0.029461
13:39:47|0.029444
13:39:49|0.029426
13:39:50|0.029429
13:39:50|0.029411
13:39:52|0.029414
13:39:53|0.029425
13:39:54|0.029425
13:39:55|0.029434
13:39:56|0.029423
13:39:57|0.029431
13:39:58|0.029395
13:39:59|0.029387
13:40:00|0.029392
13:40:01|0.029401
13:40:02|0.029405
13:40:03|0.029399
13:40:04|0.029414
13:40:05|0.029412
13:40:06|0.029416
13:40:07|0.02941
13:40:08|0.029418
13:40:09|0.029413
13:40:10|0.029416
13:40:11|0.029421
13:40:12|0.029411
13:40:13|0.029414
13:40:14|0.029414
13:40:15|0.029422
13:40:16|0.029422
13:40:17|0.029306
13:40:18|0.029311
13:40:19|0.029335
13:40:20|0.029326
13:40:22|0.029327
13:40:22|0.029326
13:40:23|0.029339
13:40:25|0.029335
13:40:26|0.029336
13:40:26|0.029329
13:40:27|0.029321
13:40:28|0.029315
13:40:29|0.029315
13:40:30|0.02931
13:40:31|0.029316
13:40:33|0.029308
13:40:33|0.02931
13:40:34|0.029201
13:40:35|0.029233
13:40:37|0.029235
13:40:39|0.029
13:40:39|0.028989
13:40:40|0.02899
13:40:41|0.028991
13:40:42|0.028999
13:40:44|0.028983
13:40:44|0.028989
13:40:45|0.028993
13:40:48|0.029
13:40:49|0.028994
13:40:50|0.028992
13:40:51|0.028985
13:40:52|0.028987
13:40:52|0.02899
13:40:53|0.028983
13:40:55|0.028997
13:40:56|0.028993
13:40:57|0.028991
13:40:58|0.02897
13:40:58|0.028987
13:41:01|0.028994
13:41:02|0.028995
13:41:02|0.028991
13:41:03|0.028992
13:41:04|0.028991
13:41:05|0.028981
13:41:06|0.028992
13:41:07|0.028993
13:41:08|0.028989
13:41:09|0.028987
13:41:10|0.028995
13:41:11|0.029
13:41:13|0.028994
13:41:13|0.028997
13:41:15|0.029
13:41:15|0.029
13:41:16|0.029057
13:41:17|0.029051
13:41:19|0.029051
13:41:19|0.029053
13:41:21|0.029038
13:41:22|0.029038
13:41:23|0.029035
13:41:23|0.029035
13:41:25|0.029041
13:41:26|0.029048
13:41:27|0.02907
13:41:28|0.029056
13:41:29|0.028984
13:41:30|0.028994
13:41:31|0.028993
13:41:32|0.028995
13:41:33|0.028994
13:41:34|0.028993
13:41:35|0.028994
13:41:36|0.028995
13:41:37|0.029017
13:41:38|0.029011
13:41:39|0.029039
13:41:40|0.029051
13:41:41|0.029075
13:41:42|0.02905
13:41:43|0.029047
13:41:44|0.029036
13:41:45|0.029048
13:41:46|0.029036
13:41:48|0.02908
13:41:49|0.029088
13:41:50|0.029109
13:41:51|0.029094
13:41:52|0.029084
13:41:53|0.029075
13:41:54|0.029075
13:41:55|0.029066
13:41:56|0.029075
13:41:57|0.029074
13:41:58|0.02907
13:41:59|0.029092
13:42:00|0.029095
13:42:01|0.02908
13:42:02|0.029084
13:42:04|0.029089
13:42:04|0.029094
13:42:06|0.02909
13:42:07|0.029098
13:42:07|0.02909
13:42:09|0.02909
13:42:10|0.029096
13:42:11|0.029095
13:42:13|0.029084
13:42:14|0.02909
13:42:15|0.029099
13:42:16|0.029102
13:42:17|0.029107
13:42:17|0.029127
13:42:20|0.029127
13:42:20|0.029125
13:42:21|0.029132
13:42:23|0.02914
13:42:23|0.02916
13:42:24|0.029161
13:42:26|0.029153
13:42:26|0.029145
13:42:28|0.029145
13:42:28|0.029157
13:42:29|0.029142
13:42:30|0.029156
13:42:31|0.029163
13:42:32|0.029187
13:42:34|0.029184
13:42:35|0.02918
13:42:35|0.029166
13:42:36|0.029166
13:42:37|0.029156
13:42:38|0.029158
13:42:39|0.029142
13:42:40|0.029136
13:42:42|0.029138
13:42:42|0.02913
13:42:43|0.029138
13:42:44|0.029121
13:42:45|0.029103
13:42:47|0.0291
13:42:48|0.029082
13:42:49|0.029092
13:42:50|0.029092
13:42:51|0.02909
13:42:52|0.029089
13:42:54|0.029079
13:42:55|0.029062
13:42:56|0.029067
13:42:57|0.029056
13:42:58|0.029083
13:42:58|0.029072
13:43:00|0.029075
13:43:01|0.029061
13:43:01|0.029085
13:43:02|0.029089
13:43:03|0.02912
13:43:04|0.029135
13:43:05|0.029151
13:43:06|0.029177
13:43:07|0.029154
13:43:08|0.029154
13:43:09|0.029158
13:43:11|0.029156
13:43:11|0.02915
13:43:12|0.02915
13:43:13|0.02913
13:43:15|0.02913
13:43:15|0.029132
13:43:17|0.02913
13:43:17|0.029128
13:43:18|0.029135
13:43:20|0.029144
13:43:20|0.029136
13:43:21|0.029151
13:43:22|0.029134
13:43:23|0.029125
13:43:24|0.029125
13:43:25|0.029109
13:43:26|0.028997
13:43:27|0.029
13:43:28|0.029033
13:43:30|0.029039
13:43:30|0.029053
13:43:31|0.029049
13:43:33|0.029048
13:43:34|0.02905
13:43:34|0.029016
13:43:36|0.029019
13:43:36|0.029016
13:43:37|0.029016
13:43:38|0.029012
13:43:39|0.029013
13:43:40|0.029013
13:43:41|0.029033
13:43:43|0.029032
13:43:44|0.029032
13:43:45|0.029035
13:43:46|0.02903
13:43:47|0.029021
13:43:47|0.02905
13:43:49|0.029045
13:43:51|0.029032
13:43:51|0.029058
13:43:52|0.02903
13:43:54|0.029026
13:43:55|0.029044
13:43:56|0.029038
13:43:57|0.029046
13:43:58|0.029041
13:43:59|0.02903
13:44:00|0.029027
13:44:02|0.029034
13:44:03|0.02905
13:44:03|0.029078
13:44:05|0.029084
13:44:05|0.029083
13:44:06|0.029087
13:44:07|0.029066
13:44:09|0.029066
13:44:09|0.029066
13:44:10|0.029062
13:44:11|0.029053
13:44:12|0.02905
13:44:13|0.029044
13:44:15|0.029048
13:44:15|0.029048
13:44:16|0.029065
13:44:18|0.029091
13:44:18|0.029103
13:44:20|0.029077
13:44:20|0.02908
13:44:21|0.029061
13:44:23|0.029075
13:44:24|0.029075
13:44:25|0.029075
13:44:26|0.029086
13:44:27|0.029097
13:44:27|0.029103
13:44:29|0.029091
13:44:29|0.029065
13:44:30|0.029077
13:44:31|0.029086
13:44:32|0.029086
13:44:34|0.029072
13:44:35|0.029073
13:44:36|0.029075
13:44:37|0.029051
13:44:38|0.029035
13:44:39|0.029033
13:44:40|0.029038
13:44:41|0.029068
13:44:42|0.029064
13:44:43|0.029064
13:44:45|0.02908
13:44:46|0.029053
13:44:47|0.029073
13:44:48|0.029054
13:44:50|0.029071
13:44:51|0.029081
13:44:53|0.029109
13:44:54|0.0291
13:44:54|0.029099
13:44:56|0.029099
13:44:57|0.029082
13:44:58|0.029082
13:44:59|0.029079
13:44:59|0.029069
13:45:01|0.029068
13:45:02|0.029065
13:45:03|0.029072
13:45:04|0.029072
13:45:06|0.029095
13:45:07|0.029107
13:45:08|0.0291
13:45:09|0.029093
13:45:10|0.02912
13:45:11|0.029121
13:45:12|0.02912
13:45:13|0.029095
13:45:14|0.02909
13:45:15|0.029085
13:45:16|0.029091
13:45:17|0.029084
13:45:18|0.029084
13:45:19|0.02909
13:45:20|0.029092
13:45:22|0.029115
13:45:22|0.029115
13:45:23|0.02911
13:45:25|0.029105
13:45:25|0.0291
13:45:26|0.029104
13:45:28|0.029089
13:45:28|0.029087
13:45:29|0.02909
13:45:31|0.029099
13:45:31|0.029084
13:45:32|0.029069
13:45:34|0.029075
13:45:34|0.029083
13:45:35|0.02909
13:45:37|0.029098
13:45:38|0.029098
13:45:38|0.029093
13:45:39|0.029096
13:45:40|0.029093
13:45:41|0.029093
13:45:43|0.02909
13:45:44|0.029094
13:45:45|0.029095
13:45:45|0.029091
13:45:47|0.029092
13:45:47|0.029092
13:45:49|0.029092
13:45:50|0.029088
13:45:50|0.029069
13:45:52|0.02907
13:45:53|0.029066
13:45:54|0.029059
13:45:56|0.029089
13:45:57|0.029084
13:45:58|0.029076
13:45:58|0.02907
13:45:59|0.02907
13:46:00|0.029088
13:46:01|0.029092
13:46:03|0.02911
13:46:03|0.029078
13:46:05|0.029082
13:46:06|0.02906
13:46:06|0.029074
13:46:07|0.029088
13:46:08|0.029078
13:46:10|0.02907
13:46:10|0.02907
13:46:13|0.029083
13:46:14|0.029093
13:46:14|0.029091
13:46:16|0.029048
13:46:16|0.029061
13:46:17|0.029053
13:46:18|0.029033
13:46:19|0.029033
13:46:21|0.029094
13:46:21|0.029083
13:46:22|0.029083
13:46:24|0.029063
13:46:25|0.029057
13:46:27|0.029067
13:46:27|0.029082
13:46:28|0.029075
13:46:29|0.029084
13:46:31|0.029098
13:46:32|0.029105
13:46:33|0.029115
13:46:34|0.02911
13:46:34|0.029105
13:46:35|0.0291
13:46:37|0.029083
13:46:38|0.029083
13:46:38|0.029082
13:46:40|0.029093
13:46:41|0.029097
13:46:41|0.029098
13:46:43|0.029135
13:46:44|0.029135
13:46:45|0.029122
13:46:45|0.029132
13:46:47|0.029132
13:46:48|0.029169
13:46:49|0.029166
13:46:50|0.029167
13:46:52|0.029125
13:46:52|0.02915
13:46:54|0.029155
13:46:54|0.029155
13:46:56|0.029161
13:46:56|0.029156
13:46:57|0.029143
13:46:59|0.029152
13:46:59|0.029145
13:47:00|0.02914
13:47:01|0.029152
13:47:03|0.029149
13:47:04|0.029148
13:47:04|0.029164
13:47:05|0.029152
13:47:06|0.029152
13:47:08|0.029157
13:47:09|0.029144
13:47:10|0.029139
13:47:11|0.029151
13:47:11|0.029157
13:47:13|0.029163
13:47:14|0.029165
13:47:14|0.029169
13:47:16|0.029173
13:47:16|0.02918
13:47:17|0.029179
13:47:19|0.029179
13:47:20|0.029189
13:47:20|0.0292
13:47:22|0.029191
13:47:23|0.029199
13:47:23|0.029199
13:47:24|0.029199
13:47:26|0.029191
13:47:27|0.029179
13:47:28|0.029172
13:47:29|0.02918
13:47:30|0.029187
13:47:31|0.029196
13:47:32|0.029196
13:47:33|0.029215
13:47:33|0.029215
13:47:35|0.029209
13:47:36|0.029187
13:47:37|0.029178
13:47:38|0.029198
13:47:39|0.029198
13:47:40|0.029198
13:47:41|0.029171
13:47:42|0.029171
13:47:43|0.029189
13:47:45|0.029186
13:47:45|0.029186
13:47:46|0.029196
13:47:47|0.029205
13:47:48|0.029212
13:47:49|0.029201
13:47:50|0.029201
13:47:52|0.029208
13:47:54|0.029193
13:47:54|0.029182
13:47:56|0.02918
13:47:56|0.02918
13:47:57|0.02918
13:47:59|0.02918
13:47:59|0.029185
13:48:01|0.029169
13:48:02|0.02918
13:48:03|0.029179
13:48:03|0.029167
13:48:04|0.029167
13:48:05|0.029167
13:48:06|0.029161
13:48:07|0.029155
13:48:08|0.029118
13:48:10|0.029131
13:48:11|0.029131
13:48:12|0.029128
13:48:12|0.029128
13:48:14|0.029139
13:48:15|0.029138
13:48:16|0.02914
13:48:17|0.029153
13:48:18|0.029153
13:48:19|0.029145
13:48:20|0.029145
13:48:21|0.029153
13:48:21|0.029155
13:48:23|0.02915
13:48:23|0.029152
13:48:24|0.029167
13:48:26|0.029167
13:48:26|0.029172
13:48:27|0.029172
13:48:28|0.029171
13:48:29|0.029171
13:48:30|0.029171
13:48:32|0.029167
13:48:33|0.029167
13:48:34|0.029169
13:48:35|0.02917
13:48:37|0.02917
13:48:37|0.02917
13:48:38|0.029161
13:48:40|0.029152
13:48:40|0.029149
13:48:41|0.029144
13:48:42|0.029133
13:48:43|0.029143
13:48:44|0.029143
13:48:46|0.029139
13:48:46|0.029144
13:48:48|0.029144
13:48:49|0.029149
13:48:50|0.029149
13:48:51|0.029144
13:48:52|0.029128
13:48:54|0.02912
13:48:55|0.029119
13:48:56|0.029116
13:48:56|0.029114
13:48:57|0.029114
13:48:59|0.029119
13:49:00|0.029128
13:49:01|0.029128
13:49:02|0.029128
13:49:02|0.029128
13:49:03|0.029136
13:49:05|0.029145
13:49:07|0.029145
13:49:07|0.029135
13:49:08|0.029121
13:49:09|0.029127
13:49:11|0.029115
13:49:12|0.029117
13:49:13|0.029115
13:49:14|0.029115
13:49:14|0.029128
13:49:16|0.029125
13:49:17|0.029125
13:49:18|0.029131
13:49:19|0.029128
13:49:20|0.029113
13:49:22|0.029104
13:49:22|0.029095
13:49:24|0.029095
13:49:24|0.029095
13:49:25|0.029091
13:49:26|0.029091
13:49:27|0.029068
13:49:28|0.02909
13:49:30|0.029075
13:49:30|0.029072
13:49:32|0.029069
13:49:32|0.029066
13:49:33|0.029066
13:49:35|0.029068
13:49:36|0.029075
13:49:36|0.029074
13:49:38|0.029092
13:49:38|0.029099
13:49:39|0.029098
13:49:40|0.029103
13:49:42|0.029074
13:49:43|0.029084
13:49:44|0.029045
13:49:45|0.029041
13:49:46|0.029042
13:49:47|0.029042
13:49:49|0.029032
13:49:50|0.029032
13:49:51|0.029033
13:49:51|0.029035
13:49:52|0.029027
13:49:54|0.029008
13:49:55|0.029013
13:49:57|0.029009
13:49:57|0.029016
13:49:59|0.029014
13:50:00|0.029
13:50:00|0.029005
13:50:02|0.029019
13:50:03|0.029016
13:50:04|0.029029
13:50:05|0.029031
13:50:06|0.029015
13:50:06|0.029015
13:50:07|0.029019
13:50:09|0.029018
13:50:10|0.029018
13:50:11|0.029018
13:50:12|0.029017
13:50:13|0.028941
13:50:13|0.028937
13:50:15|0.028934
13:50:15|0.028928
13:50:17|0.028939
13:50:18|0.028934
13:50:18|0.028938
13:50:19|0.028936
13:50:21|0.028937
13:50:22|0.028992
13:50:22|0.02894
13:50:24|0.028942
13:50:25|0.028937
13:50:26|0.028956
13:50:27|0.028951
13:50:28|0.028948
13:50:29|0.028911
13:50:30|0.028946
13:50:31|0.028943
13:50:32|0.02894
13:50:33|0.02894
13:50:34|0.02894
13:50:35|0.02894
13:50:37|0.028939
13:50:38|0.028938
13:50:38|0.028936
13:50:39|0.028942
13:50:40|0.028943
13:50:41|0.028943
13:50:42|0.028937
13:50:43|0.028935
13:50:44|0.028935
13:50:45|0.028942
13:50:46|0.028942
13:50:48|0.028948
13:50:48|0.028935
13:50:49|0.028935
13:50:51|0.028928
13:50:51|0.028933
13:50:52|0.028929
13:50:53|0.028925
13:50:55|0.028942
13:50:57|0.028934
13:50:57|0.028935
13:50:59|0.028936
13:51:00|0.028929
13:51:01|0.028935
13:51:02|0.02895
13:51:03|0.028965
13:51:04|0.028987
13:51:05|0.028963
13:51:06|0.028964
13:51:07|0.028962
13:51:08|0.028962
13:51:09|0.028966
13:51:10|0.028979
13:51:12|0.028979
13:51:12|0.028996
13:51:13|0.028996
13:51:14|0.028991
13:51:16|0.028993
13:51:16|0.029001
13:51:18|0.029003
13:51:19|0.028987
13:51:20|0.028987
13:51:21|0.028987
13:51:21|0.028987
13:51:23|0.028976
13:51:23|0.028976
13:51:25|0.028976
13:51:26|0.028976
13:51:27|0.028976
13:51:28|0.028986
13:51:29|0.028981
13:51:30|0.028997
13:51:32|0.028999
13:51:33|0.028999
13:51:34|0.028996
13:51:34|0.028992
13:51:35|0.029002
13:51:36|0.028998
13:51:37|0.029003
13:51:38|0.029003
13:51:39|0.029003
13:51:40|0.029012
13:51:41|0.029027
13:51:42|0.029033
13:51:44|0.029038
13:51:44|0.029037
13:51:46|0.029042
13:51:46|0.029069
13:51:48|0.029069
13:51:49|0.029069
13:51:49|0.029083
13:51:50|0.029063
13:51:51|0.029041
13:51:52|0.029057
13:51:54|0.029057
13:51:56|0.029057
13:51:58|0.029053
13:51:59|0.02905
13:52:00|0.02905
13:52:01|0.029051
13:52:02|0.029051
13:52:03|0.029062
13:52:03|0.029059
13:52:05|0.029056
13:52:06|0.02905
13:52:07|0.029049
13:52:08|0.029041
13:52:09|0.029056
13:52:10|0.029027
13:52:12|0.029032
13:52:13|0.029021
13:52:13|0.02902
13:52:15|0.029017
13:52:16|0.02901
13:52:17|0.029008
13:52:18|0.029014
13:52:20|0.02901
13:52:20|0.02901
13:52:22|0.02901
13:52:23|0.029008
13:52:24|0.029008
13:52:25|0.029017
13:52:26|0.029011
13:52:27|0.028994
13:52:28|0.028976
13:52:29|0.028997
13:52:30|0.028964
13:52:31|0.028967
13:52:32|0.028965
13:52:33|0.028967
13:52:34|0.028967
13:52:35|0.028969
13:52:36|0.028969
13:52:37|0.028975
13:52:38|0.028975
13:52:40|0.028975
13:52:41|0.028975
13:52:41|0.028987
13:52:42|0.028987
13:52:44|0.028987
13:52:44|0.028987
13:52:45|0.028987
13:52:47|0.02898
13:52:48|0.02898
13:52:49|0.02898
13:52:50|0.028982
13:52:51|0.028982
13:52:52|0.028986
13:52:54|0.028997
13:52:55|0.028997
13:52:56|0.028982
13:52:57|0.028982
13:52:58|0.028979
13:53:00|0.028979
13:53:01|0.028978
13:53:02|0.028984
13:53:03|0.02898
13:53:05|0.028986
13:53:05|0.028981
13:53:07|0.028981
13:53:08|0.028981
13:53:09|0.028981
13:53:10|0.028981
13:53:11|0.028981
13:53:12|0.028981
13:53:14|0.02898
13:53:15|0.02898
13:53:15|0.028982
13:53:17|0.028982
13:53:18|0.028982
13:53:18|0.028986
13:53:20|0.028988
13:53:21|0.028993
13:53:21|0.028993
13:53:22|0.028981
13:53:23|0.028971
13:53:24|0.028973
13:53:25|0.028972
13:53:27|0.028974
13:53:28|0.028977
13:53:29|0.028971
13:53:30|0.028972
13:53:32|0.028971
13:53:33|0.028988
13:53:35|0.028988
13:53:36|0.028988
13:53:36|0.028984
13:53:37|0.028984
13:53:38|0.028984
13:53:40|0.028981
13:53:41|0.028976
13:53:42|0.028974
13:53:42|0.028974
13:53:44|0.028974
13:53:44|0.028973
13:53:46|0.028973
13:53:46|0.028973
13:53:48|0.028973
13:53:49|0.028988
13:53:50|0.029009
13:53:51|0.029007
13:53:52|0.029009
13:53:53|0.029009
13:53:54|0.029008
13:53:55|0.029009
13:53:56|0.029007
13:53:57|0.029016
13:53:58|0.029037
13:54:00|0.029037
13:54:01|0.029037
13:54:01|0.029037
13:54:03|0.029052
13:54:04|0.029002
13:54:05|0.028999
13:54:06|0.028997
13:54:06|0.028999
13:54:08|0.028991
13:54:09|0.028991
13:54:10|0.028987
13:54:11|0.029014
13:54:12|0.029017
13:54:13|0.029017
13:54:14|0.029017
13:54:15|0.029023
13:54:17|0.029023
13:54:18|0.029034
13:54:18|0.029032
13:54:19|0.029046
13:54:21|0.02904
13:54:21|0.029038
13:54:23|0.029042
13:54:24|0.029042
13:54:24|0.029042
13:54:25|0.029037
13:54:27|0.029027
13:54:28|0.029022
13:54:29|0.029022
13:54:31|0.029019
13:54:32|0.029034
13:54:33|0.029034
13:54:34|0.029034
13:54:34|0.029034
13:54:35|0.029035
13:54:36|0.029024
13:54:37|0.029024
13:54:39|0.029028
13:54:40|0.029038
13:54:40|0.02904
13:54:42|0.02904
13:54:43|0.029039
13:54:44|0.029038
13:54:45|0.029046
13:54:46|0.029048
13:54:47|0.02905
13:54:48|0.02905
13:54:49|0.02906
13:54:50|0.029058
13:54:51|0.029058
13:54:52|0.029058
13:54:53|0.029076
13:54:54|0.029072
13:54:55|0.029072
13:54:56|0.029072
13:54:57|0.029095
13:54:58|0.02909
13:55:00|0.029087
13:55:01|0.0291
13:55:03|0.029097
13:55:03|0.029097
13:55:05|0.029109
13:55:06|0.029106
13:55:07|0.029105
13:55:08|0.02912
13:55:10|0.029121
13:55:10|0.029121
13:55:12|0.029146
13:55:13|0.029142
13:55:14|0.029139
13:55:14|0.029139
13:55:16|0.029148
13:55:17|0.02917
13:55:18|0.029167
13:55:20|0.029164
13:55:20|0.029168
13:55:21|0.029169
13:55:23|0.029162
13:55:24|0.029155
13:55:24|0.029153
13:55:25|0.029129
13:55:28|0.029111
13:55:28|0.029105
13:55:29|0.029105
13:55:30|0.029094
13:55:31|0.02911
13:55:32|0.02911
13:55:34|0.02911
13:55:35|0.029111
13:55:35|0.029107
13:55:36|0.029107
13:55:37|0.029107
13:55:39|0.029104
13:55:40|0.029099
13:55:41|0.029099
13:55:42|0.029099
13:55:43|0.029099
13:55:44|0.029096
13:55:45|0.029097
13:55:46|0.029096
13:55:47|0.029096
13:55:48|0.029101
13:55:49|0.029115
13:55:50|0.029113
13:55:51|0.029108
13:55:52|0.029103
13:55:53|0.029103
13:55:54|0.029109
13:55:55|0.029106
13:55:56|0.029097
13:55:57|0.029097
13:55:58|0.029096
13:55:59|0.029096
13:56:00|0.029091
13:56:02|0.029074
13:56:03|0.029077
13:56:03|0.029077
13:56:05|0.029081
13:56:06|0.029082
13:56:07|0.029079
13:56:08|0.029074
13:56:09|0.029075
13:56:10|0.029086
13:56:11|0.029086
13:56:12|0.029088
13:56:13|0.029102
13:56:15|0.029108
13:56:16|0.02914
13:56:16|0.029153
13:56:18|0.029146
13:56:19|0.029146
13:56:19|0.029146
13:56:20|0.029149
13:56:21|0.02916
13:56:23|0.02914
13:56:24|0.02914
13:56:24|0.02913
13:56:26|0.029127
13:56:27|0.029117
13:56:27|0.029117
13:56:29|0.029122
13:56:30|0.02912
13:56:30|0.02913
13:56:32|0.029125
13:56:32|0.029125
13:56:33|0.029125
13:56:34|0.029125
13:56:36|0.029128
13:56:36|0.029128
13:56:38|0.029128
13:56:39|0.029147
13:56:40|0.029155
13:56:41|0.029152
13:56:42|0.029154
13:56:43|0.029151
13:56:44|0.029151
13:56:45|0.029151
13:56:46|0.029138
13:56:46|0.029138
13:56:48|0.029138
13:56:49|0.029145
13:56:50|0.029145
13:56:51|0.029177
13:56:52|0.029177
13:56:53|0.029207
13:56:54|0.029199
13:56:55|0.02919
13:56:56|0.02919
13:56:58|0.029191
13:56:59|0.029186
13:57:00|0.029186
13:57:02|0.029191
13:57:02|0.029191
13:57:04|0.029187
13:57:05|0.029189
13:57:06|0.029191
13:57:07|0.029185
13:57:08|0.029184
13:57:09|0.029184
13:57:10|0.029192
13:57:10|0.029192
13:57:12|0.029188
13:57:13|0.029188
13:57:14|0.029188
13:57:15|0.029203
13:57:16|0.029186
13:57:18|0.029189
13:57:19|0.029201
13:57:20|0.029202
13:57:20|0.029205
13:57:22|0.029211
13:57:23|0.029224
13:57:24|0.029204
13:57:25|0.029204
13:57:25|0.029208
13:57:26|0.029213
13:57:28|0.029223
13:57:28|0.029202
13:57:30|0.029223
13:57:30|0.029188
13:57:31|0.029184
13:57:33|0.029185
13:57:34|0.029185
13:57:35|0.029171
13:57:36|0.029171
13:57:37|0.029171
13:57:39|0.029171
13:57:40|0.02917
13:57:40|0.029158
13:57:41|0.029197
13:57:42|0.029197
13:57:43|0.029193
13:57:44|0.029193
13:57:45|0.029187
13:57:47|0.029187
13:57:47|0.029187
13:57:48|0.029191
13:57:50|0.029191
13:57:51|0.029191
13:57:51|0.029191
13:57:52|0.029191
13:57:54|0.029191
13:57:55|0.029191
13:57:57|0.029191
13:57:57|0.0292
13:57:59|0.0292
13:58:00|0.0292
13:58:01|0.029204
13:58:03|0.029204
13:58:05|0.02921
13:58:05|0.029211
13:58:07|0.029208
13:58:08|0.029212
13:58:09|0.029213
13:58:09|0.029213
13:58:10|0.029213
13:58:12|0.029213
13:58:13|0.029213
13:58:14|0.029213
13:58:16|0.029222
13:58:16|0.029222
13:58:17|0.029222
13:58:18|0.029222
13:58:20|0.029228
13:58:21|0.029228
13:58:22|0.029228
13:58:23|0.029228
13:58:24|0.029233
13:58:25|0.029233
13:58:25|0.029233
13:58:26|0.029232
13:58:28|0.029221
13:58:29|0.029214
13:58:29|0.029217
13:58:31|0.029202
13:58:32|0.029198
13:58:33|0.029196
13:58:34|0.029194
13:58:35|0.029192
13:58:36|0.029202
13:58:36|0.029202
13:58:37|0.029183
13:58:39|0.029183
13:58:40|0.029183
13:58:41|0.029183
13:58:41|0.029187
13:58:42|0.029187
13:58:43|0.029183
13:58:45|0.029169
13:58:46|0.029173
13:58:47|0.029173
13:58:47|0.029173
13:58:48|0.029173
13:58:50|0.029173
13:58:50|0.029169
13:58:52|0.029169
13:58:53|0.029169
13:58:54|0.02916
13:58:54|0.02916
13:58:56|0.029178
13:58:58|0.029178
13:58:59|0.029178
13:59:00|0.029169
13:59:01|0.029169
13:59:02|0.029171
13:59:03|0.029171
13:59:04|0.029178
13:59:06|0.029182
13:59:07|0.029178
13:59:08|0.029178
13:59:08|0.029178
13:59:12|0.029202
13:59:12|0.029202
13:59:13|0.029203
13:59:14|0.029203
13:59:15|0.029193
13:59:17|0.029183
13:59:18|0.02919
13:59:19|0.029186
13:59:20|0.029186
13:59:21|0.029186
13:59:21|0.029186
13:59:23|0.029186
13:59:23|0.029186
13:59:24|0.029186
13:59:25|0.029186
13:59:27|0.029211
13:59:28|0.029211
13:59:29|0.029211
13:59:30|0.02921
13:59:31|0.029211
13:59:32|0.029211
13:59:33|0.029215
13:59:34|0.029215
13:59:35|0.029225
13:59:36|0.029219
13:59:37|0.029235
13:59:38|0.029235
13:59:39|0.029235
13:59:40|0.029235
13:59:41|0.029234
13:59:42|0.029234
13:59:43|0.029235
13:59:44|0.029235
13:59:45|0.029235
13:59:46|0.029231
13:59:47|0.029225
13:59:48|0.029219
13:59:49|0.029211
13:59:50|0.029216
13:59:51|0.029216
13:59:52|0.029216
13:59:53|0.029219
13:59:54|0.029219
13:59:55|0.029225
13:59:56|0.029228
13:59:57|0.029228
13:59:58|0.029229
14:00:00|0.029222
14:00:02|0.029195
14:00:03|0.029189
14:00:04|0.029195
14:00:06|0.029189
14:00:06|0.029161
14:00:08|0.029155
14:00:09|0.029152
14:00:09|0.029132
14:00:11|0.029134
14:00:11|0.029135
14:00:12|0.029131
14:00:13|0.029112
14:00:14|0.029107
14:00:15|0.029109
14:00:17|0.029106
14:00:18|0.029087
14:00:20|0.02907
14:00:20|0.029064
14:00:21|0.029064
14:00:23|0.029035
14:00:23|0.02904
14:00:24|0.02904
14:00:25|0.029084
14:00:26|0.029086
14:00:27|0.029102
14:00:28|0.029087
14:00:29|0.029095
14:00:32|0.029101
14:00:33|0.029105
14:00:35|0.029099
14:00:35|0.029086
14:00:36|0.029086
14:00:38|0.029099
14:00:38|0.029107
14:00:39|0.029112
14:00:41|0.029129
14:00:41|0.029129
14:00:42|0.029123
14:00:44|0.029126
14:00:44|0.02915
14:00:46|0.029139
14:00:47|0.029139
14:00:48|0.029141
14:00:49|0.029138
14:00:50|0.029144
14:00:52|0.029136
14:00:52|0.029141
14:00:53|0.029117
14:00:54|0.029132
14:00:55|0.029132
14:00:56|0.02913
14:00:57|0.029124
14:00:58|0.029124
14:01:00|0.029114
14:01:00|0.029114
14:01:01|0.029114
14:01:02|0.029114
14:01:04|0.029102
14:01:05|0.029082
14:01:07|0.029075
14:01:08|0.02906
14:01:09|0.029071
14:01:10|0.029068
14:01:11|0.02907
14:01:11|0.029068
14:01:12|0.029068
14:01:14|0.029096
14:01:14|0.029112
14:01:16|0.029114
14:01:16|0.029106
14:01:18|0.029106
14:01:19|0.029116
14:01:21|0.029132
14:01:22|0.029126
14:01:22|0.029129
14:01:23|0.029114
14:01:24|0.029112
14:01:25|0.029112
14:01:26|0.029106
14:01:27|0.029111
14:01:29|0.029111
14:01:29|0.029111
14:01:30|0.029112
14:01:31|0.02912
14:01:32|0.029109
14:01:34|0.029119
14:01:34|0.029115
14:01:35|0.029115
14:01:37|0.029115
14:01:37|0.029119
14:01:39|0.029099
14:01:39|0.02913
14:01:41|0.029148
14:01:41|0.029149
14:01:43|0.029083
14:01:43|0.029069
14:01:44|0.029066
14:01:45|0.029066
14:01:46|0.029066
14:01:48|0.02906
14:01:48|0.02906
14:01:50|0.02906
14:01:50|0.029046
14:01:52|0.029047
14:01:52|0.029047
14:01:53|0.029043
14:01:54|0.029047
14:01:56|0.029048
14:01:57|0.029047
14:01:58|0.029044
14:01:59|0.029044
14:02:00|0.029029
14:02:02|0.029029
14:02:03|0.029034
14:02:04|0.029053
14:02:05|0.029062
14:02:06|0.029053
14:02:07|0.029053
14:02:08|0.029059
14:02:09|0.029062
14:02:10|0.029062
14:02:11|0.029065
14:02:13|0.029069
14:02:13|0.029069
14:02:15|0.029069
14:02:16|0.029066
14:02:16|0.029061
14:02:18|0.029061
14:02:18|0.029061
14:02:20|0.029073
14:02:21|0.029073
14:02:22|0.029077
14:02:23|0.02908
14:02:24|0.029074
14:02:25|0.029074
14:02:26|0.029081
14:02:27|0.029081
14:02:27|0.029083
14:02:29|0.029086
14:02:30|0.029096
14:02:31|0.029092
14:02:31|0.0291
14:02:32|0.0291
14:02:34|0.0291
14:02:34|0.0291
14:02:35|0.0291
14:02:36|0.029089
14:02:38|0.0291
14:02:39|0.0291
14:02:40|0.0291
14:02:42|0.029095
14:02:42|0.029094
14:02:43|0.0291
14:02:44|0.029085
14:02:46|0.029085
14:02:47|0.029092
14:02:48|0.029089
14:02:49|0.029062
14:02:50|0.029062
14:02:51|0.029062
14:02:51|0.029059
14:02:53|0.029062
14:02:53|0.029063
14:02:55|0.029063
14:02:56|0.029077
14:02:57|0.029082
14:02:58|0.029079
14:02:59|0.029083
14:03:00|0.029073
14:03:00|0.02909
14:03:02|0.02909
14:03:04|0.029083
14:03:05|0.029059
14:03:06|0.029059
14:03:07|0.029059
14:03:08|0.029051
14:03:09|0.029054
14:03:10|0.029057
14:03:11|0.029072
14:03:12|0.029029
14:03:13|0.02903
14:03:14|0.02903
14:03:15|0.029024
14:03:16|0.029026
14:03:18|0.029029
14:03:19|0.02904
14:03:20|0.029041
14:03:20|0.029052
14:03:21|0.029039
14:03:23|0.029046
14:03:24|0.029056
14:03:25|0.029065
14:03:26|0.029062
14:03:27|0.029056
14:03:28|0.029064
14:03:29|0.029053
14:03:30|0.029055
14:03:31|0.029071
14:03:32|0.029077
14:03:33|0.029074
14:03:34|0.029072
14:03:35|0.029075
14:03:36|0.029068
14:03:37|0.029074
14:03:38|0.029087
14:03:39|0.029087
14:03:40|0.029092
14:03:41|0.029099
14:03:42|0.0291
14:03:43|0.029097
14:03:44|0.0291
14:03:45|0.029097
14:03:46|0.02908
14:03:47|0.029076
14:03:48|0.029076
14:03:49|0.029076
14:03:50|0.02908
14:03:51|0.029074
14:03:52|0.029065
14:03:53|0.029065
14:03:55|0.029065
14:03:56|0.029065
14:03:56|0.029041
14:03:57|0.029047
14:03:59|0.029042
14:04:00|0.029041
14:04:00|0.02904
14:04:02|0.029045
14:04:03|0.029066
14:04:05|0.029067
14:04:06|0.029043
14:04:07|0.029033
14:04:09|0.029033
14:04:10|0.029033
14:04:11|0.029024
14:04:13|0.029031
14:04:13|0.029033
14:04:14|0.029043
14:04:15|0.029043
14:04:17|0.029047
14:04:17|0.029047
14:04:18|0.029047
14:04:20|0.029047
14:04:21|0.029056
14:04:21|0.029056
14:04:22|0.029056
14:04:23|0.029061
14:04:24|0.029061
14:04:25|0.029061
14:04:27|0.029054
14:04:27|0.029055
14:04:28|0.02907
14:04:29|0.029063
14:04:30|0.029077
14:04:32|0.029068
14:04:32|0.029074
14:04:33|0.029077
14:04:35|0.029071
14:04:35|0.029071
14:04:37|0.029071
14:04:37|0.029073
14:04:39|0.029067
14:04:40|0.029067
14:04:41|0.029067
14:04:42|0.029067
14:04:43|0.029067
14:04:44|0.029062
14:04:45|0.029082
14:04:46|0.029088
14:04:48|0.029078
14:04:49|0.029078
14:04:50|0.029075
14:04:50|0.029077
14:04:52|0.029085
14:04:53|0.029083
14:04:53|0.029083
14:04:54|0.029083
14:04:56|0.029086
14:04:57|0.029086
14:04:59|0.02909
14:04:59|0.029082
14:05:01|0.029083
14:05:01|0.029083
14:05:03|0.029083
14:05:05|0.02908
14:05:05|0.029071
14:05:07|0.029064
14:05:08|0.029054
14:05:09|0.029054
14:05:10|0.029061
14:05:11|0.029055
14:05:12|0.029055
14:05:12|0.029055
14:05:14|0.029045
14:05:15|0.029044
14:05:16|0.029044
14:05:17|0.029048
14:05:18|0.02905
14:05:19|0.029052
14:05:20|0.029052
14:05:21|0.029051
14:05:22|0.029044
14:05:23|0.029
14:05:25|0.029006
14:05:25|0.029006
14:05:28|0.028997
14:05:28|0.028988
14:05:29|0.028988
14:05:30|0.029
14:05:32|0.028991
14:05:33|0.028979
14:05:34|0.028973
14:05:34|0.028972
14:05:36|0.028978
14:05:36|0.028978
14:05:38|0.02898
14:05:39|0.028975
14:05:40|0.028975
14:05:42|0.028966
14:05:43|0.028966
14:05:45|0.028967
14:05:46|0.028967
14:05:46|0.028967
14:05:48|0.028967
14:05:49|0.028967
14:05:49|0.028959
14:05:50|0.028937
14:05:51|0.028933
14:05:53|0.028935
14:05:54|0.028932
14:05:54|0.028932
14:05:55|0.028932
14:05:57|0.028932
14:05:58|0.028932
14:05:59|0.028932
14:06:00|0.028924
14:06:01|0.028918
14:06:02|0.028921
14:06:03|0.028922
14:06:04|0.028922
14:06:05|0.028947
14:06:06|0.028962
14:06:07|0.028945
14:06:08|0.028936
14:06:10|0.028955
14:06:11|0.028946
14:06:11|0.028911
14:06:12|0.028911
14:06:14|0.028906
14:06:14|0.028914
14:06:15|0.028902
14:06:17|0.0289
14:06:17|0.028901
14:06:19|0.028897
14:06:20|0.028892
14:06:21|0.028892
14:06:23|0.028895
14:06:23|0.028891
14:06:24|0.028891
14:06:26|0.028891
14:06:27|0.028889
14:06:27|0.028886
14:06:28|0.028886
14:06:30|0.028883
14:06:31|0.028863
14:06:32|0.028875
14:06:32|0.028878
14:06:33|0.028884
14:06:35|0.028883
14:06:36|0.02889
14:06:37|0.02889
14:06:38|0.028906
14:06:39|0.028908
14:06:40|0.028849
14:06:41|0.02886
14:06:42|0.028864
14:06:43|0.028852
14:06:44|0.028858
14:06:45|0.028779
14:06:46|0.028808
14:06:47|0.028813
14:06:48|0.028816
14:06:49|0.028815
14:06:50|0.028812
14:06:51|0.028809
14:06:52|0.028805
14:06:53|0.028794
14:06:54|0.028789
14:06:55|0.028811
14:06:56|0.028818
14:06:57|0.028816
14:06:58|0.028816
14:06:59|0.028816
14:07:00|0.028816
14:07:02|0.028813
14:07:02|0.028793
14:07:03|0.028782
14:07:04|0.028782
14:07:05|0.028779
14:07:07|0.028783
14:07:07|0.028778
14:07:09|0.028773
14:07:10|0.02877
14:07:11|0.028772
14:07:11|0.028768
14:07:13|0.028744
14:07:15|0.028742
14:07:16|0.028778
14:07:16|0.02878
14:07:18|0.028772
14:07:19|0.028772
14:07:20|0.02879
14:07:21|0.028786
14:07:22|0.028787
14:07:23|0.028798
14:07:24|0.028798
14:07:25|0.0288
14:07:26|0.02879
14:07:27|0.028776
14:07:28|0.028776
14:07:29|0.028776
14:07:30|0.028774
14:07:31|0.028774
14:07:32|0.028772
14:07:33|0.028772
14:07:34|0.028772
14:07:35|0.028773
14:07:36|0.028773
14:07:37|0.028773
14:07:38|0.028757
14:07:40|0.028757
14:07:40|0.028729
14:07:42|0.028729
14:07:43|0.028764
14:07:43|0.028779
14:07:44|0.028779
14:07:45|0.028779
14:07:46|0.028779
14:07:47|0.028779
14:07:49|0.028766
14:07:50|0.028766
14:07:51|0.028765
14:07:52|0.028767
14:07:53|0.028775
14:07:54|0.028775
14:07:55|0.028775
14:07:56|0.028776
14:07:57|0.028776
14:07:58|0.028782
14:07:59|0.028763
14:08:00|0.028763
14:08:01|0.028751
14:08:03|0.028745
14:08:04|0.028743
14:08:04|0.028746
14:08:06|0.028751
14:08:08|0.028755
14:08:09|0.028734
14:08:10|0.028729
14:08:10|0.028727
14:08:11|0.028728
14:08:13|0.028718
14:08:14|0.02871
14:08:15|0.028693
14:08:17|0.028677
14:08:18|0.028678
14:08:18|0.028658
14:08:20|0.028672
14:08:21|0.028677
14:08:23|0.028603
14:08:24|0.028626
14:08:25|0.028604
14:08:26|0.028611
14:08:27|0.028617
14:08:27|0.028619
14:08:30|0.028603
14:08:30|0.028611
14:08:32|0.028608
14:08:33|0.028605
14:08:33|0.02861
14:08:35|0.028605
14:08:36|0.028579
14:08:36|0.028575
14:08:39|0.028532
14:08:40|0.02856
14:08:42|0.028549
14:08:43|0.02855
14:08:43|0.028549
14:08:45|0.02855
14:08:45|0.028549
14:08:47|0.028531
14:08:48|0.028538
14:08:48|0.028533
14:08:51|0.028542
14:08:51|0.028525
14:08:52|0.028521
14:08:54|0.028519
14:08:54|0.028485
14:08:55|0.028482
14:08:56|0.028479
14:08:58|0.028476
14:08:59|0.028476
14:09:00|0.028489
14:09:01|0.028497
14:09:02|0.0285
14:09:02|0.0285
14:09:03|0.028522
14:09:04|0.028535
14:09:05|0.028539
14:09:07|0.028525
14:09:08|0.028534
14:09:09|0.028541
14:09:10|0.028536
14:09:11|0.02855
14:09:12|0.028539
14:09:13|0.028535
14:09:14|0.028549
14:09:16|0.028563
14:09:16|0.028563
14:09:18|0.028581
14:09:19|0.028541
14:09:19|0.028532
14:09:21|0.028526
14:09:22|0.028535
14:09:23|0.028535
14:09:23|0.028523
14:09:25|0.02852
14:09:25|0.028522
14:09:27|0.02851
14:09:28|0.02851
14:09:29|0.028512
14:09:30|0.028513
14:09:31|0.02851
14:09:32|0.028496
14:09:33|0.028492
14:09:34|0.028491
14:09:36|0.028494
14:09:37|0.028491
14:09:37|0.028485
14:09:38|0.028485
14:09:40|0.028498
14:09:40|0.02848
14:09:43|0.028451
14:09:43|0.028451
14:09:44|0.028425
14:09:45|0.028425
14:09:47|0.028427
14:09:47|0.02843
14:09:49|0.028444
14:09:50|0.028421
14:09:50|0.028432
14:09:51|0.02845
14:09:54|0.02844
14:09:54|0.028433
14:09:55|0.028431
14:09:57|0.028438
14:09:57|0.028434
14:09:58|0.02843
14:09:59|0.02843
14:10:00|0.02844
14:10:02|0.028438
14:10:02|0.028444
14:10:04|0.028485
14:10:05|0.028481
14:10:06|0.028476
14:10:06|0.028485
14:10:07|0.028513
14:10:09|0.028506
14:10:10|0.028493
14:10:11|0.028459
14:10:12|0.02847
14:10:13|0.028479
14:10:14|0.028477
14:10:15|0.028472
14:10:16|0.028435
14:10:18|0.028444
14:10:19|0.028447
14:10:20|0.028443
14:10:21|0.028425
14:10:22|0.028422
14:10:22|0.028419
14:10:24|0.028417
14:10:25|0.028422
14:10:26|0.028448
14:10:26|0.0283
14:10:28|0.028293
14:10:28|0.0283
14:10:30|0.028299
14:10:30|0.028296
14:10:32|0.0283
14:10:33|0.028299
14:10:34|0.028299
14:10:36|0.028293
14:10:37|0.028242
14:10:38|0.028242
14:10:38|0.028238
14:10:40|0.028228
14:10:41|0.028227
14:10:42|0.028228
14:10:43|0.028236
14:10:44|0.028236
14:10:45|0.028224
14:10:46|0.028221
14:10:47|0.028216
14:10:48|0.028226
14:10:49|0.028256
14:10:50|0.028257
14:10:51|0.028252
14:10:52|0.028246
14:10:53|0.028251
14:10:54|0.028251
14:10:55|0.028244
14:10:56|0.028237
14:10:57|0.028239
14:10:58|0.028257
14:10:59|0.028255
14:11:00|0.028265
14:11:01|0.028283
14:11:02|0.028296
14:11:03|0.028279
14:11:04|0.028276
14:11:05|0.028275
14:11:06|0.028285
14:11:07|0.0283
14:11:08|0.0283
14:11:09|0.028284
14:11:11|0.0283
14:11:11|0.0283
14:11:12|0.02836
14:11:13|0.028368
14:11:14|0.028362
14:11:15|0.028352
14:11:16|0.028361
14:11:17|0.028372
14:11:19|0.028366
14:11:19|0.028369
14:11:21|0.02838
14:11:22|0.028389
14:11:24|0.02839
14:11:24|0.028402
14:11:26|0.02838
14:11:26|0.028384
14:11:28|0.028399
14:11:28|0.028379
14:11:30|0.028392
14:11:30|0.028397
14:11:31|0.028392
14:11:33|0.028367
14:11:34|0.028334
14:11:34|0.028362
14:11:36|0.028357
14:11:36|0.028354
14:11:38|0.028343
14:11:39|0.028346
14:11:40|0.028337
14:11:42|0.028361
14:11:43|0.028358
14:11:44|0.028351
14:11:46|0.028351
14:11:47|0.02837
14:11:48|0.028163
14:11:49|0.028225
14:11:50|0.028255
14:11:51|0.028257
14:11:51|0.028264
14:11:53|0.028268
14:11:53|0.028264
14:11:55|0.02827
14:11:56|0.028276
14:11:56|0.028273
14:11:58|0.028298
14:11:59|0.028277
14:12:00|0.028315
14:12:01|0.028278
14:12:02|0.0282
14:12:03|0.02823
14:12:04|0.028261
14:12:05|0.028275
14:12:06|0.028292
14:12:07|0.028276
14:12:08|0.028251
14:12:09|0.028271
14:12:11|0.028281
14:12:12|0.028266
14:12:12|0.02827
14:12:13|0.028269
14:12:14|0.028277
14:12:16|0.028275
14:12:16|0.028276
14:12:17|0.028277
14:12:18|0.02827
14:12:19|0.02827
14:12:20|0.028277
14:12:21|0.028277
14:12:22|0.028274
14:12:23|0.028274
14:12:24|0.028278
14:12:26|0.028268
14:12:27|0.028279
14:12:28|0.02827
14:12:28|0.028272
14:12:29|0.028277
14:12:30|0.028274
14:12:31|0.028274
14:12:33|0.028276
14:12:34|0.028275
14:12:35|0.028274
14:12:36|0.028274
14:12:37|0.028274
14:12:38|0.028266
14:12:39|0.028272
14:12:40|0.028274
14:12:41|0.028291
14:12:42|0.028269
14:12:43|0.028269
14:12:44|0.02827
14:12:46|0.028278
14:12:47|0.028286
14:12:48|0.028263
14:12:49|0.028267
14:12:50|0.028285
14:12:51|0.028284
14:12:52|0.028277
14:12:53|0.028277
14:12:54|0.028277
14:12:55|0.028277
14:12:56|0.028277
14:12:58|0.028237
14:12:59|0.028251
14:13:01|0.028245
14:13:02|0.028259
14:13:03|0.028262
14:13:04|0.028278
14:13:04|0.028271
14:13:06|0.028282
14:13:07|0.028282
14:13:07|0.028297
14:13:09|0.02831
14:13:10|0.028301
14:13:11|0.028329
14:13:12|0.028327
14:13:12|0.028346
14:13:14|0.028352
14:13:15|0.028353
14:13:16|0.028359
14:13:17|0.028386
14:13:18|0.028392
14:13:20|0.0284
14:13:21|0.028408
14:13:21|0.028409
14:13:22|0.028413
14:13:24|0.028391
14:13:25|0.028388
14:13:26|0.028408
14:13:27|0.028405
14:13:28|0.028402
14:13:29|0.028406
14:13:30|0.028391
14:13:31|0.028391
14:13:32|0.028405
14:13:33|0.028412
14:13:34|0.028415
14:13:35|0.028442
14:13:36|0.028496
14:13:37|0.028496
14:13:38|0.028505
14:13:39|0.028527
14:13:41|0.028515
14:13:42|0.028586
14:13:43|0.028588
14:13:43|0.028578
14:13:45|0.028586
14:13:45|0.028585
14:13:47|0.028584
14:13:47|0.028581
14:13:49|0.028581
14:13:50|0.028579
14:13:51|0.028579
14:13:52|0.028572
14:13:53|0.028578
14:13:54|0.028572
14:13:55|0.028579
14:13:56|0.028576
14:13:57|0.028574
14:13:58|0.028562
14:13:59|0.028591
14:14:01|0.028582
14:14:01|0.0286
14:14:02|0.028622
14:14:04|0.028643
14:14:05|0.028625
14:14:05|0.028634
14:14:07|0.028645
14:14:08|0.028651
14:14:09|0.028674
14:14:09|0.028685
14:14:11|0.028671
14:14:12|0.028675
14:14:13|0.028688
14:14:15|0.028734
14:14:16|0.028764
14:14:17|0.028755
14:14:17|0.028755
14:14:18|0.028759
14:14:19|0.02878
14:14:21|0.028787
14:14:21|0.02878
14:14:22|0.028787
14:14:24|0.028843
14:14:25|0.028836
14:14:25|0.028806
14:14:27|0.028816
14:14:27|0.02885
14:14:29|0.02885
14:14:30|0.028849
14:14:30|0.028849
14:14:33|0.028816
14:14:33|0.028814
14:14:35|0.028803
14:14:35|0.028802
14:14:36|0.028809
14:14:37|0.028815
14:14:39|0.028813
14:14:39|0.028813
14:14:40|0.028803
14:14:41|0.028798
14:14:42|0.028797
14:14:43|0.028783
14:14:44|0.028777
14:14:45|0.028777
14:14:46|0.028762
14:14:47|0.028741
14:14:48|0.028718
14:14:49|0.028721
14:14:50|0.028675
14:14:52|0.028657
14:14:53|0.028658
14:14:55|0.028646
14:14:56|0.028681
14:14:56|0.028681
14:14:58|0.028675
14:14:59|0.028669
14:15:00|0.028662
14:15:00|0.028657
14:15:01|0.02866
14:15:02|0.028667
14:15:04|0.028684
14:15:04|0.028702
14:15:05|0.028715
14:15:07|0.028732
14:15:08|0.028721
14:15:09|0.028711
14:15:10|0.028709
14:15:11|0.028709
14:15:12|0.028697
14:15:13|0.028688
14:15:14|0.028698
14:15:15|0.02869
14:15:17|0.028691
14:15:17|0.028696
14:15:18|0.028712
14:15:20|0.028681
14:15:21|0.028681
14:15:22|0.028682
14:15:22|0.028684
14:15:24|0.028691
14:15:25|0.028701
14:15:26|0.028703
14:15:27|0.028703
14:15:28|0.02871
14:15:29|0.028719
14:15:30|0.028701
14:15:31|0.028676
14:15:33|0.028676
14:15:34|0.028676
14:15:35|0.028675
14:15:36|0.028675
14:15:37|0.028666
14:15:38|0.028664
14:15:39|0.028657
14:15:40|0.028655
14:15:41|0.028662
14:15:42|0.028654
14:15:43|0.028648
14:15:43|0.028651
14:15:45|0.028669
14:15:46|0.028653
14:15:48|0.028653
14:15:48|0.028653
14:15:50|0.028684
14:15:52|0.028642
14:15:53|0.028673
14:15:54|0.028663
14:15:55|0.028652
14:15:56|0.028647
14:15:57|0.028645
14:15:59|0.028657
14:16:00|0.028657
14:16:01|0.028681
14:16:02|0.02871
14:16:03|0.028689
14:16:05|0.028675
14:16:06|0.028692
14:16:07|0.028673
14:16:08|0.028675
14:16:09|0.028675
14:16:11|0.02868
14:16:12|0.028707
14:16:13|0.028719
14:16:13|0.028721
14:16:14|0.028735
14:16:16|0.028761
14:16:17|0.028766
14:16:18|0.028763
14:16:19|0.028756
14:16:20|0.028756
14:16:22|0.028756
14:16:23|0.028786
14:16:24|0.028792
14:16:25|0.0288
14:16:25|0.0288
14:16:27|0.028798
14:16:28|0.028831
14:16:28|0.02887
14:16:29|0.028855
14:16:30|0.028857
14:16:31|0.028857
14:16:33|0.028855
14:16:34|0.028858
14:16:34|0.028851
14:16:36|0.028829
14:16:37|0.028874
14:16:38|0.028866
14:16:39|0.028877
14:16:40|0.028877
14:16:41|0.028877
14:16:42|0.028889
14:16:43|0.028897
14:16:44|0.028909
14:16:46|0.02892
14:16:47|0.02895
14:16:48|0.028946
14:16:49|0.028923
14:16:50|0.028915
14:16:51|0.028896
14:16:52|0.028887
14:16:53|0.028902
14:16:54|0.028899
14:16:55|0.028923
14:16:56|0.028916
14:16:57|0.028919
14:16:58|0.028917
14:17:00|0.028925
14:17:01|0.0289
14:17:01|0.028903
14:17:02|0.028907
14:17:04|0.028921
14:17:05|0.028931
14:17:06|0.028923
14:17:07|0.028908
14:17:08|0.028889
14:17:09|0.028897
14:17:10|0.028915
14:17:11|0.028924
14:17:12|0.028924
14:17:13|0.028899
14:17:14|0.028899
14:17:15|0.028883
14:17:16|0.02891
14:17:17|0.02889
14:17:18|0.028893
14:17:19|0.02889
14:17:20|0.028881
14:17:22|0.028881
14:17:22|0.028882
14:17:23|0.028896
14:17:24|0.028881
14:17:25|0.028881
14:17:26|0.028881
14:17:28|0.028864
14:17:28|0.028885
14:17:29|0.028835
14:17:30|0.028856
14:17:31|0.028863
14:17:33|0.028854
14:17:33|0.028835
14:17:34|0.028831
14:17:35|0.028831
14:17:36|0.028831
14:17:38|0.028831
14:17:39|0.028831
14:17:40|0.028829
14:17:41|0.02883
14:17:41|0.028836
14:17:42|0.028836
14:17:43|0.028836
14:17:44|0.02882
14:17:46|0.02882
14:17:48|0.028842
14:17:49|0.028838
14:17:50|0.028841
14:17:51|0.028835
14:17:52|0.028832
14:17:54|0.028832
14:17:55|0.028837
14:17:56|0.028838
14:17:57|0.028826
14:17:58|0.028814
14:17:59|0.0288
14:18:00|0.0288
14:18:01|0.02879
14:18:02|0.028807
14:18:03|0.028809
14:18:05|0.028801
14:18:05|0.028804
14:18:06|0.028804
14:18:08|0.028804
14:18:08|0.028804
14:18:09|0.028804
14:18:11|0.028813
14:18:11|0.028814
14:18:12|0.028813
14:18:14|0.028813
14:18:14|0.028813
14:18:16|0.028813
14:18:16|0.028819
14:18:17|0.028813
14:18:18|0.028812
14:18:19|0.028822
14:18:21|0.028822
14:18:21|0.028808
14:18:23|0.028808
14:18:23|0.028808
14:18:24|0.028816
14:18:26|0.028828
14:18:27|0.028829
14:18:28|0.028833
14:18:29|0.028833
14:18:30|0.028826
14:18:31|0.028834
14:18:32|0.028838
14:18:32|0.028861
14:18:34|0.02887
14:18:35|0.02887
14:18:36|0.028873
14:18:37|0.028884
14:18:38|0.028868
14:18:39|0.028847
14:18:40|0.028847
14:18:41|0.028845
14:18:42|0.028835
14:18:42|0.028835
14:18:44|0.028849
14:18:45|0.028849
14:18:46|0.028845
14:18:46|0.028845
14:18:49|0.028839
14:18:50|0.02884
14:18:52|0.028825
14:18:53|0.028806
14:18:53|0.02881
14:18:54|0.028818
14:18:55|0.028788
14:18:57|0.028795
14:18:58|0.028805
14:18:59|0.028805
14:18:59|0.028805
14:19:01|0.02881
14:19:02|0.028811
14:19:03|0.028799
14:19:03|0.028797
14:19:04|0.028801
14:19:06|0.02879
14:19:06|0.02879
14:19:08|0.02879
14:19:09|0.02879
14:19:09|0.028781
14:19:11|0.028783
14:19:12|0.028781
14:19:13|0.028781
14:19:14|0.028776
14:19:14|0.028775
14:19:15|0.028784
14:19:17|0.028784
14:19:18|0.028784
14:19:19|0.028817
14:19:20|0.028817
14:19:21|0.028834
14:19:22|0.028832
14:19:23|0.028822
14:19:24|0.028815
14:19:25|0.028815
14:19:26|0.028826
14:19:28|0.028832
14:19:29|0.028838
14:19:30|0.028832
14:19:30|0.028824
14:19:32|0.028824
14:19:33|0.028816
14:19:34|0.028816
14:19:35|0.028821
14:19:36|0.028821
14:19:37|0.028823
14:19:38|0.028823
14:19:39|0.028823
14:19:40|0.028801
14:19:41|0.028807
14:19:42|0.028804
14:19:44|0.028804
14:19:45|0.028814
14:19:46|0.028803
14:19:47|0.028802
14:19:49|0.028786
14:19:50|0.028813
14:19:51|0.028813
14:19:52|0.028817
14:19:53|0.028835
14:19:54|0.028838
14:19:56|0.028838
14:19:57|0.02883
14:19:58|0.02883
14:19:59|0.02883
14:20:00|0.02883
14:20:01|0.02883
14:20:02|0.028823
14:20:03|0.028815
14:20:04|0.028802
14:20:05|0.028797
14:20:06|0.028792
14:20:07|0.028802
14:20:08|0.028795
14:20:09|0.028795
14:20:10|0.028773
14:20:11|0.028779
14:20:12|0.028779
14:20:13|0.028789
14:20:14|0.028793
14:20:15|0.028804
14:20:16|0.028794
14:20:17|0.028811
14:20:18|0.028812
14:20:19|0.028824
14:20:20|0.028828
14:20:21|0.028832
14:20:22|0.028837
14:20:23|0.028838
14:20:24|0.028838
14:20:25|0.028838
14:20:26|0.02882
14:20:27|0.02882
14:20:28|0.028827
14:20:29|0.028833
14:20:30|0.028835
14:20:31|0.028834
14:20:32|0.028843
14:20:33|0.028843
14:20:34|0.028843
14:20:35|0.028843
14:20:36|0.028864
14:20:38|0.028865
14:20:38|0.028852
14:20:39|0.02886
14:20:41|0.02886
14:20:41|0.028865
14:20:42|0.028865
14:20:43|0.028878
14:20:44|0.028878
14:20:45|0.028875
14:20:47|0.028867
14:20:47|0.028867
14:20:49|0.028867
14:20:50|0.028859
14:20:52|0.028861
14:20:53|0.028861
14:20:54|0.028869
14:20:54|0.028869
14:20:55|0.028865
14:20:57|0.028865
14:20:58|0.028865
14:20:59|0.028862
14:21:00|0.028856
14:21:01|0.028834
14:21:02|0.028846
14:21:03|0.02887
14:21:04|0.028896
14:21:05|0.028883
14:21:07|0.028883
14:21:07|0.028881
14:21:09|0.028884
14:21:10|0.028883
14:21:12|0.028908
14:21:12|0.028934
14:21:13|0.028935
14:21:14|0.028927
14:21:16|0.028927
14:21:16|0.028923
14:21:17|0.028924
14:21:18|0.028916
14:21:19|0.028916
14:21:20|0.028917
14:21:21|0.028929
14:21:22|0.028947
14:21:24|0.028951
14:21:24|0.028951
14:21:25|0.028951
14:21:26|0.028956
14:21:27|0.028944
14:21:29|0.028944
14:21:30|0.028939
14:21:30|0.028932
14:21:31|0.028932
14:21:33|0.028932
14:21:34|0.028931
14:21:34|0.028925
14:21:37|0.028933
14:21:38|0.028933
14:21:39|0.02891
14:21:41|0.02891
14:21:41|0.02891
14:21:43|0.028918
14:21:43|0.028918
14:21:44|0.028896
14:21:46|0.028901
14:21:47|0.028906
14:21:47|0.028906
14:21:49|0.028896
14:21:49|0.028901
14:21:51|0.0289
14:21:52|0.0289
14:21:54|0.0289
14:21:54|0.0289
14:21:55|0.028902
14:21:57|0.028943
14:21:58|0.028943
14:21:58|0.028943
14:21:59|0.028973
14:22:01|0.028977
14:22:02|0.029015
14:22:03|0.029001
14:22:05|0.029005
14:22:06|0.028978
14:22:07|0.028982
14:22:08|0.028982
14:22:09|0.028982
14:22:11|0.029008
14:22:12|0.029006
14:22:13|0.029005
14:22:14|0.029004
14:22:14|0.029013
14:22:16|0.029015
14:22:17|0.02902
14:22:18|0.02902
14:22:19|0.029018
14:22:20|0.029015
14:22:22|0.029024
14:22:22|0.029018
14:22:24|0.029018
14:22:24|0.029018
14:22:25|0.029019
14:22:27|0.029019
14:22:27|0.029016
14:22:28|0.029011
14:22:30|0.029024
14:22:30|0.029006
14:22:31|0.02901
14:22:32|0.029011
14:22:34|0.029007
14:22:36|0.029007
14:22:36|0.029007
14:22:37|0.029007
14:22:38|0.029012
14:22:40|0.029017
14:22:41|0.029018
14:22:42|0.029019
14:22:43|0.029052
14:22:44|0.029045
14:22:44|0.029052
14:22:46|0.029058
14:22:46|0.029056
14:22:48|0.029062
14:22:49|0.029062
14:22:50|0.029071
14:22:51|0.029089
14:22:52|0.029075
14:22:53|0.029075
14:22:54|0.029078
14:22:55|0.029078
14:22:56|0.029103
14:22:57|0.029108
14:22:58|0.029111
14:22:59|0.029092
14:23:00|0.029106
14:23:01|0.029122
14:23:02|0.029122
14:23:03|0.029079
14:23:04|0.029071
14:23:05|0.02906
14:23:06|0.029059
14:23:07|0.029063
14:23:08|0.029063
14:23:09|0.029066
14:23:10|0.029066
14:23:11|0.029064
14:23:12|0.029065
14:23:13|0.029065
14:23:14|0.029072
14:23:16|0.029077
14:23:17|0.029077
14:23:18|0.029092
14:23:19|0.029103
14:23:20|0.029094
14:23:21|0.029096
14:23:23|0.029096
14:23:23|0.029096
14:23:24|0.029096
14:23:25|0.029097
14:23:27|0.029092
14:23:27|0.02909
14:23:28|0.029079
14:23:29|0.029079
14:23:30|0.02906
14:23:32|0.029061
14:23:33|0.029061
14:23:34|0.029061
14:23:34|0.029051
14:23:36|0.029051
14:23:36|0.029042
14:23:38|0.029016
14:23:39|0.02901
14:23:40|0.029013
14:23:42|0.029013
14:23:43|0.028994
14:23:44|0.028991
14:23:45|0.028985
14:23:46|0.028973
14:23:47|0.028973
14:23:48|0.028976
14:23:49|0.029001
14:23:50|0.028999
14:23:51|0.028999
14:23:52|0.029041
14:23:53|0.029041
14:23:54|0.029051
14:23:55|0.029051
14:23:56|0.029036
14:23:57|0.029032
14:23:59|0.029032
14:23:59|0.029046
14:24:00|0.029052
14:24:02|0.029063
14:24:03|0.029063
14:24:03|0.029063
14:24:04|0.02904
14:24:05|0.029024
14:24:06|0.029031
14:24:07|0.029034
14:24:08|0.029051
14:24:09|0.029067
14:24:11|0.029068
14:24:12|0.029049
14:24:12|0.029058
14:24:14|0.029058
14:24:15|0.029052
14:24:17|0.029048
14:24:17|0.029047
14:24:19|0.029047
14:24:19|0.029047
14:24:20|0.029047
14:24:21|0.029049
14:24:23|0.029058
14:24:23|0.029061
14:24:25|0.029056
14:24:26|0.029056
14:24:27|0.029047
14:24:28|0.029047
14:24:29|0.029047
14:24:30|0.02906
14:24:31|0.029057
14:24:31|0.029057
14:24:32|0.029057
14:24:34|0.029057
14:24:34|0.029057
14:24:35|0.028988
14:24:37|0.028998
14:24:38|0.028988
14:24:40|0.028988
14:24:40|0.028986
14:24:41|0.028983
14:24:43|0.028975
14:24:44|0.028975
14:24:44|0.028975
14:24:45|0.028978
14:24:47|0.028978
14:24:48|0.028978
14:24:49|0.028978
14:24:50|0.028978
14:24:51|0.028981
14:24:52|0.028978
14:24:53|0.028978
14:24:55|0.028979
14:24:55|0.028979
14:24:56|0.028979
14:24:57|0.028979
14:24:59|0.028979
14:24:59|0.028979
14:25:01|0.02898
14:25:01|0.028987
14:25:03|0.028986
14:25:03|0.028974
14:25:05|0.028975
14:25:05|0.028975
14:25:07|0.028977
14:25:08|0.028977
14:25:08|0.028972
14:25:09|0.028973
14:25:10|0.028973
14:25:12|0.028977
14:25:13|0.028977
14:25:13|0.028976
14:25:15|0.028993
14:25:16|0.029004
14:25:18|0.029013
14:25:19|0.029009
14:25:19|0.029015
14:25:20|0.029024
14:25:22|0.029006
14:25:23|0.02899
14:25:24|0.02899
14:25:25|0.028975
14:25:26|0.028975
14:25:27|0.028975
14:25:28|0.028974
14:25:29|0.02896
14:25:30|0.02896
14:25:31|0.02896
14:25:32|0.02896
14:25:33|0.028976
14:25:34|0.028977
14:25:35|0.028959
14:25:36|0.028959
14:25:37|0.028966
14:25:39|0.028963
14:25:41|0.028977
14:25:41|0.028974
14:25:43|0.028974
14:25:43|0.028974
14:25:45|0.028955
14:25:46|0.028959
14:25:48|0.028958
14:25:49|0.028958
14:25:51|0.028962
14:25:52|0.028962
14:25:53|0.028962
14:25:54|0.028966
14:25:54|0.028966
14:25:55|0.028949
14:25:57|0.028949
14:25:57|0.028949
14:25:59|0.028949
14:26:00|0.028949
14:26:00|0.028968
14:26:02|0.028971
14:26:03|0.028971
14:26:04|0.028971
14:26:05|0.028947
14:26:06|0.028945
14:26:07|0.028916
14:26:08|0.028916
14:26:09|0.028917
14:26:10|0.028917
14:26:11|0.028917
14:26:12|0.028917
14:26:14|0.028917
14:26:14|0.028916
14:26:16|0.028939
14:26:16|0.028953
14:26:17|0.028937
14:26:18|0.028944
14:26:20|0.028936
14:26:20|0.028936
14:26:22|0.028942
14:26:22|0.028945
14:26:23|0.028945
14:26:24|0.028945
14:26:25|0.028923
14:26:27|0.028923
14:26:27|0.028923
14:26:29|0.028928
14:26:29|0.028923
14:26:31|0.028923
14:26:32|0.028927
14:26:32|0.028926
14:26:33|0.028926
14:26:34|0.028926
14:26:35|0.028927
14:26:36|0.028938
14:26:38|0.028938
14:26:39|0.028953
14:26:41|0.028947
14:26:42|0.028944
14:26:42|0.028931
14:26:44|0.028931
14:26:44|0.028931
14:26:45|0.028931
14:26:47|0.028931
14:26:48|0.028933
14:26:49|0.028929
14:26:50|0.028934
14:26:52|0.028941
14:26:53|0.028953
14:26:53|0.028959
14:26:54|0.028987
14:26:55|0.028987
14:26:56|0.028973
14:26:57|0.028973
14:26:59|0.028973
14:26:59|0.028961
14:27:01|0.028956
14:27:02|0.028965
14:27:03|0.028981
14:27:04|0.028989
14:27:05|0.028993
14:27:06|0.028993
14:27:07|0.028956
14:27:08|0.028956
14:27:08|0.028957
14:27:10|0.028957
14:27:10|0.028948
14:27:12|0.028948
14:27:13|0.028915
14:27:13|0.028915
14:27:15|0.028915
14:27:16|0.028921
14:27:17|0.02892
14:27:18|0.028914
14:27:19|0.02892
14:27:20|0.028935
14:27:21|0.028935
14:27:22|0.028944
14:27:23|0.028944
14:27:24|0.028944
14:27:25|0.028941
14:27:27|0.028941
14:27:28|0.028941
14:27:29|0.028941
14:27:29|0.028941
14:27:30|0.028938
14:27:32|0.028941
14:27:33|0.028941
14:27:34|0.028928
14:27:34|0.028927
14:27:36|0.028931
14:27:37|0.028935
14:27:38|0.028914
14:27:39|0.028938
14:27:40|0.028938
14:27:41|0.028937
14:27:42|0.028941
14:27:43|0.02895
14:27:44|0.028941
14:27:45|0.028941
14:27:46|0.028933
14:27:48|0.028974
14:27:49|0.029006
14:27:49|0.029055
14:27:51|0.029086
14:27:51|0.029114
14:27:53|0.029112
14:27:53|0.029118
14:27:55|0.029129
14:27:56|0.029129
14:27:57|0.029096
14:27:57|0.029091
14:27:59|0.029083
14:27:59|0.029066
14:28:01|0.029064
14:28:02|0.029059
14:28:03|0.029059
14:28:04|0.029063
14:28:05|0.029056
14:28:06|0.029057
14:28:07|0.029055
14:28:08|0.029055
14:28:10|0.029066
14:28:10|0.029066
14:28:11|0.029066
14:28:13|0.02909
14:28:14|0.0291
14:28:14|0.0291
14:28:16|0.029102
14:28:17|0.029102
14:28:18|0.029105
14:28:19|0.029109
14:28:21|0.029134
14:28:22|0.029148
14:28:22|0.029152
14:28:24|0.029155
14:28:25|0.029155
14:28:25|0.029149
14:28:26|0.029165
14:28:27|0.029168
14:28:28|0.029162
14:28:29|0.029148
14:28:31|0.029155
14:28:31|0.029155
14:28:33|0.029153
14:28:33|0.029168
14:28:35|0.029181
14:28:36|0.029215
14:28:37|0.029202
14:28:38|0.029218
14:28:39|0.029218
14:28:40|0.029233
14:28:42|0.029239
14:28:43|0.029232
14:28:44|0.029244
14:28:46|0.029238
14:28:46|0.029261
14:28:48|0.029277
14:28:49|0.029275
14:28:50|0.029281
14:28:50|0.029263
14:28:52|0.02926
14:28:52|0.029266
14:28:53|0.029263
14:28:55|0.029249
14:28:56|0.029191
14:28:57|0.029206
14:28:57|0.0292
14:28:59|0.029211
14:29:00|0.029207
14:29:01|0.029209
14:29:02|0.029211
14:29:03|0.029224
14:29:05|0.029233
14:29:06|0.029242
14:29:06|0.029242
14:29:07|0.02922
14:29:08|0.029195
14:29:09|0.029195
14:29:10|0.029193
14:29:11|0.029183
14:29:12|0.029183
14:29:13|0.029183
14:29:15|0.029183
14:29:16|0.029171
14:29:16|0.029157
14:29:17|0.029155
14:29:18|0.029155
14:29:19|0.029148
14:29:21|0.029149
14:29:21|0.029161
14:29:23|0.029181
14:29:24|0.029168
14:29:25|0.029168
14:29:25|0.029169
14:29:26|0.029163
14:29:28|0.029155
14:29:29|0.029155
14:29:30|0.029135
14:29:31|0.029135
14:29:33|0.029142
14:29:33|0.029142
14:29:35|0.029142
14:29:35|0.029136
14:29:36|0.029136
14:29:37|0.029136
14:29:38|0.029132
14:29:40|0.029132
14:29:40|0.029132
14:29:41|0.029132
14:29:43|0.029134
14:29:44|0.029134
14:29:45|0.029116
14:29:46|0.029145
14:29:47|0.029145
14:29:48|0.029145
14:29:49|0.029144
14:29:51|0.029135
14:29:51|0.029123
14:29:53|0.029123
14:29:53|0.029128
14:29:55|0.029128
14:29:56|0.029127
14:29:57|0.029125
14:29:57|0.029143
14:29:59|0.029159
14:29:59|0.029152
14:30:00|0.029144
14:30:02|0.029164
14:30:03|0.029157
14:30:03|0.02916
14:30:04|0.029185
14:30:06|0.029188
14:30:07|0.029188
14:30:08|0.029178
14:30:08|0.029177
14:30:09|0.029194
14:30:11|0.029188
14:30:12|0.029188
14:30:13|0.029188
14:30:14|0.029196
14:30:15|0.029175
14:30:16|0.029175
14:30:17|0.029169
14:30:18|0.029157
14:30:19|0.029156
14:30:20|0.029156
14:30:21|0.029187
14:30:22|0.029176
14:30:23|0.029185
14:30:24|0.029185
14:30:25|0.029199
14:30:26|0.029199
14:30:28|0.029202
14:30:28|0.02921
14:30:30|0.029204
14:30:30|0.029192
14:30:32|0.029202
14:30:33|0.029185
14:30:34|0.02918
14:30:34|0.029172
14:30:35|0.029185
14:30:37|0.029191
14:30:37|0.029191
14:30:39|0.029176
14:30:40|0.029176
14:30:41|0.029176
14:30:42|0.029177
14:30:43|0.029191
14:30:43|0.029192
14:30:45|0.029204
14:30:46|0.029199
14:30:47|0.029199
14:30:48|0.029199
14:30:49|0.029207
14:30:49|0.029218
14:30:51|0.029218
14:30:51|0.029231
14:30:52|0.029227
14:30:53|0.029228
14:30:55|0.029228
14:30:56|0.029227
14:30:56|0.029227
14:30:58|0.029235
14:30:59|0.029273
14:31:00|0.029253
14:31:01|0.02923
14:31:02|0.029237
14:31:03|0.02923
14:31:04|0.029213
14:31:05|0.029214
14:31:06|0.029241
14:31:07|0.029243
14:31:08|0.029237
14:31:09|0.029237
14:31:09|0.029237
14:31:11|0.029237
14:31:11|0.029225
14:31:13|0.029218
14:31:14|0.02922
14:31:15|0.029225
14:31:16|0.029223
14:31:17|0.029223
14:31:18|0.029278
14:31:19|0.02925
14:31:20|0.02924
14:31:21|0.02924
14:31:22|0.029253
14:31:23|0.029253
14:31:24|0.029256
14:31:25|0.029251
14:31:26|0.029246
14:31:27|0.02925
14:31:28|0.029258
14:31:30|0.02925
14:31:30|0.029244
14:31:31|0.029241
14:31:32|0.029241
14:31:33|0.029241
14:31:34|0.029241
14:31:35|0.029241
14:31:36|0.029239
14:31:37|0.029239
14:31:39|0.02921
14:31:39|0.029213
14:31:41|0.0292
14:31:41|0.0292
14:31:42|0.0292
14:31:44|0.029169
14:31:44|0.029164
14:31:46|0.029169
14:31:47|0.029152
14:31:48|0.029154
14:31:49|0.029154
14:31:51|0.029166
14:31:52|0.029154
14:31:52|0.029163
14:31:53|0.029163
14:31:55|0.029162
14:31:56|0.029162
14:31:57|0.029161
14:31:57|0.029167
14:31:58|0.02917
14:31:59|0.029166
14:32:01|0.029167
14:32:01|0.029169
14:32:02|0.029169
14:32:04|0.029169
14:32:04|0.029138
14:32:06|0.029138
14:32:07|0.029138
14:32:08|0.029135
14:32:08|0.029135
14:32:10|0.029126
14:32:10|0.029126
14:32:11|0.029126
14:32:13|0.029122
14:32:14|0.029125
14:32:15|0.029127
14:32:16|0.029128
14:32:17|0.029128
14:32:18|0.029134
14:32:19|0.029133
14:32:20|0.029139
14:32:21|0.029136
14:32:23|0.029142
14:32:23|0.029155
14:32:25|0.029153
14:32:26|0.029153
14:32:27|0.029153
14:32:27|0.029148
14:32:29|0.029148
14:32:30|0.029146
14:32:31|0.029146
14:32:32|0.029128
14:32:32|0.029151
14:32:34|0.029153
14:32:34|0.029153
14:32:36|0.029168
14:32:37|0.029161
14:32:38|0.029161
14:32:39|0.02916
14:32:40|0.02916
14:32:41|0.02916
14:32:43|0.02916
14:32:43|0.029141
14:32:45|0.029145
14:32:45|0.029145
14:32:47|0.029149
14:32:48|0.029141
14:32:50|0.029147
14:32:50|0.029147
14:32:52|0.029149
14:32:52|0.029149
14:32:54|0.029149
14:32:54|0.029149
14:32:56|0.029145
14:32:57|0.029139
14:32:58|0.029139
14:32:58|0.029139
14:33:00|0.029139
14:33:00|0.029121
14:33:02|0.029118
14:33:03|0.029118
14:33:04|0.029102
14:33:04|0.0291
14:33:06|0.0291
14:33:07|0.029096
14:33:08|0.029096
14:33:09|0.029095
14:33:10|0.029095
14:33:12|0.029095
14:33:12|0.029095
14:33:13|0.029095
14:33:15|0.029095
14:33:16|0.02911
14:33:16|0.029105
14:33:17|0.029105
14:33:18|0.029103
14:33:19|0.029095
14:33:20|0.029095
14:33:22|0.029096
14:33:24|0.029086
14:33:24|0.029086
14:33:26|0.029086
14:33:27|0.029074
14:33:28|0.029074
14:33:30|0.029075
14:33:31|0.029075
14:33:32|0.029075
14:33:33|0.029041
14:33:34|0.029034
14:33:36|0.029051
14:33:37|0.029047
14:33:37|0.029047
14:33:38|0.029045
14:33:39|0.029045
14:33:41|0.029034
14:33:42|0.029034
14:33:42|0.029034
14:33:43|0.029042
14:33:45|0.029051
14:33:46|0.029
14:33:47|0.028991
14:33:48|0.028992
14:33:49|0.028989
14:33:50|0.028989
14:33:52|0.02897
14:33:52|0.02897
14:33:54|0.028973
14:33:55|0.028973
14:33:55|0.028971
14:33:56|0.028964
14:33:58|0.028953
14:33:59|0.028971
14:34:00|0.028962
14:34:01|0.028962
14:34:01|0.028962
14:34:03|0.028961
14:34:03|0.028966
14:34:05|0.028944
14:34:06|0.028937
14:34:07|0.028933
14:34:08|0.028935
14:34:09|0.028937
14:34:10|0.028933
14:34:11|0.028932
14:34:12|0.028932
14:34:13|0.028932
14:34:14|0.028928
14:34:15|0.028914
14:34:16|0.028928
14:34:17|0.028928
14:34:18|0.02893
14:34:19|0.028926
14:34:20|0.028931
14:34:21|0.028919
14:34:22|0.028924
14:34:23|0.028965
14:34:24|0.02897
14:34:25|0.02897
14:34:26|0.02897
14:34:27|0.028991
14:34:28|0.028978
14:34:29|0.028978
14:34:30|0.028963
14:34:31|0.028951
14:34:33|0.028943
14:34:34|0.028943
14:34:35|0.028945
14:34:35|0.028945
14:34:37|0.028945
14:34:38|0.028945
14:34:38|0.028945
14:34:40|0.028939
14:34:41|0.028939
14:34:42|0.028939
14:34:43|0.028955
14:34:44|0.028963
14:34:46|0.028945
14:34:46|0.028946
14:34:47|0.028946
14:34:48|0.028943
14:34:49|0.028943
14:34:51|0.028931
14:34:52|0.028925
14:34:53|0.028922
14:34:54|0.028922
14:34:55|0.028945
14:34:56|0.028916
14:34:58|0.028911
14:34:59|0.028913
14:34:59|0.028926
14:35:01|0.028921
14:35:02|0.028908
14:35:03|0.028906
14:35:03|0.028906
14:35:05|0.028906
14:35:06|0.028906
14:35:07|0.028907
14:35:08|0.028905
14:35:09|0.028905
14:35:10|0.028908
14:35:11|0.028908
14:35:11|0.028912
14:35:13|0.028912
14:35:14|0.028905
14:35:15|0.028905
14:35:15|0.028853
14:35:16|0.028868
14:35:18|0.028872
14:35:19|0.028886
14:35:20|0.028892
14:35:21|0.028877
14:35:22|0.028877
14:35:23|0.028889
14:35:24|0.028889
14:35:25|0.028855
14:35:26|0.028879
14:35:27|0.028879
14:35:29|0.028873
14:35:29|0.028873
14:35:31|0.028873
14:35:32|0.028873
14:35:33|0.028927
14:35:34|0.028928
14:35:35|0.028928
14:35:35|0.028925
14:35:37|0.028928
14:35:38|0.028928
14:35:38|0.028928
14:35:40|0.028921
14:35:41|0.028945
14:35:42|0.028945
14:35:43|0.028942
14:35:44|0.028942
14:35:46|0.028963
14:35:46|0.028966
14:35:47|0.028966
14:35:49|0.02898
14:35:51|0.028963
14:35:52|0.028967
14:35:52|0.028979
14:35:53|0.028979
14:35:55|0.028979
14:35:56|0.028979
14:35:57|0.028969
14:35:58|0.028955
14:35:59|0.028974
14:36:00|0.028974
14:36:01|0.028968
14:36:02|0.028968
14:36:03|0.028968
14:36:04|0.028979
14:36:05|0.028989
14:36:06|0.028983
14:36:07|0.028954
14:36:08|0.028954
14:36:09|0.028967
14:36:10|0.028967
14:36:11|0.028967
14:36:12|0.028967
14:36:13|0.028967
14:36:14|0.028967
14:36:15|0.028968
14:36:16|0.028962
14:36:17|0.02896
14:36:18|0.028951
14:36:19|0.028947
14:36:20|0.028947
14:36:21|0.028947
14:36:22|0.028947
14:36:24|0.028947
14:36:24|0.028965
14:36:25|0.028975
14:36:27|0.028975
14:36:28|0.028975
14:36:28|0.028975
14:36:30|0.028975
14:36:31|0.028976
14:36:31|0.028976
14:36:33|0.02894
14:36:33|0.028938
14:36:34|0.028938
14:36:36|0.028933
14:36:37|0.028939
14:36:38|0.028946
14:36:39|0.028946
14:36:39|0.028944
14:36:42|0.02895
14:36:42|0.02895
14:36:44|0.02895
14:36:45|0.028961
14:36:45|0.028961
14:36:47|0.028961
14:36:47|0.028951
14:36:48|0.028951
14:36:50|0.028957
14:36:51|0.028957
14:36:51|0.028957
14:36:54|0.028951
14:36:54|0.028951
14:36:56|0.028951
14:36:56|0.028951
14:36:58|0.02895
14:36:59|0.028936
14:37:00|0.028945
14:37:01|0.02898
14:37:01|0.02898
14:37:03|0.02898
14:37:04|0.028955
14:37:05|0.028952
14:37:06|0.028945
14:37:07|0.028945
14:37:08|0.028945
14:37:09|0.028938
14:37:11|0.028938
14:37:11|0.028926
14:37:12|0.028926
14:37:13|0.028926
14:37:14|0.0289
14:37:15|0.02891
14:37:16|0.028911
14:37:17|0.028911
14:37:19|0.028922
14:37:20|0.028922
14:37:20|0.028925
14:37:21|0.028925
14:37:22|0.028925
14:37:23|0.028925
14:37:24|0.028927
14:37:26|0.028927
14:37:28|0.028924
14:37:28|0.028912
14:37:30|0.02891
14:37:31|0.02891
14:37:32|0.02891
14:37:33|0.028914
14:37:34|0.028914
14:37:34|0.028914
14:37:35|0.028914
14:37:36|0.028921
14:37:37|0.028921
14:37:39|0.028921
14:37:40|0.028933
14:37:41|0.028933
14:37:41|0.028937
14:37:43|0.028941
14:37:44|0.028941
14:37:44|0.028941
14:37:46|0.028948
14:37:46|0.028948
14:37:48|0.028945
14:37:49|0.028956
14:37:50|0.028955
14:37:51|0.028955
14:37:52|0.028946
14:37:53|0.028946
14:37:55|0.028946
14:37:56|0.028946
14:37:57|0.028934
14:37:58|0.028922
14:37:59|0.028928
14:38:01|0.028928
14:38:02|0.028928
14:38:03|0.028928
14:38:04|0.028947
14:38:05|0.028954
14:38:07|0.028954
14:38:07|0.028954
14:38:08|0.028957
14:38:09|0.028959
14:38:10|0.02896
14:38:11|0.028963
14:38:12|0.028963
14:38:14|0.028959
14:38:14|0.028959
14:38:16|0.028965
14:38:17|0.028962
14:38:18|0.028962
14:38:19|0.028959
14:38:20|0.028959
14:38:21|0.028964
14:38:22|0.028959
14:38:23|0.028951
14:38:24|0.028951
14:38:25|0.028951
14:38:26|0.028951
14:38:27|0.028951
14:38:28|0.028961
14:38:30|0.028951
14:38:31|0.028951
14:38:32|0.028951
14:38:33|0.028953
14:38:33|0.028965
14:38:35|0.02897
14:38:36|0.02897
14:38:37|0.028968
14:38:38|0.028968
14:38:39|0.028989
14:38:40|0.028987
14:38:42|0.029008
14:38:42|0.029011
14:38:44|0.029019
14:38:45|0.029016
14:38:46|0.029008
14:38:46|0.028964
14:38:47|0.028965
14:38:48|0.028965
14:38:51|0.02896
14:38:52|0.028956
14:38:53|0.028956
14:38:53|0.02897
14:38:55|0.028977
14:38:56|0.028979
14:38:57|0.028979
14:38:57|0.028979
14:38:59|0.028979
14:39:00|0.028979
14:39:00|0.028997
14:39:01|0.028975
14:39:03|0.028975
14:39:03|0.028992
14:39:05|0.02899
14:39:05|0.028972
14:39:06|0.028972
14:39:08|0.028972
14:39:08|0.028972
14:39:10|0.028988
14:39:11|0.028988
14:39:12|0.028988
14:39:13|0.028984
14:39:14|0.028984
14:39:15|0.028984
14:39:16|0.028972
14:39:17|0.028975
14:39:17|0.02898
14:39:19|0.028991
14:39:20|0.029008
14:39:21|0.029015
14:39:22|0.029016
14:39:23|0.028995
14:39:24|0.028995
14:39:25|0.028995
14:39:26|0.028995
14:39:27|0.028992
14:39:28|0.028992
14:39:30|0.028992
14:39:31|0.028992
14:39:32|0.028992
14:39:33|0.028989
14:39:35|0.028983
14:39:36|0.028984
14:39:38|0.028967
14:39:38|0.02897
14:39:39|0.02897
14:39:41|0.02897
14:39:41|0.028957
14:39:42|0.028969
14:39:43|0.028969
14:39:45|0.028969
14:39:46|0.028979
14:39:46|0.028981
14:39:47|0.028993
14:39:48|0.028993
14:39:49|0.029
14:39:51|0.028995
14:39:53|0.028995
14:39:54|0.028995
14:39:55|0.028992
14:39:56|0.028995
14:39:57|0.028997
14:39:58|0.029014
14:40:00|0.029016
14:40:00|0.029008
14:40:01|0.029028
14:40:03|0.029024
14:40:04|0.029045
14:40:04|0.029023
14:40:06|0.029022
14:40:07|0.029014
14:40:08|0.029016
14:40:09|0.029016
14:40:10|0.029016
14:40:11|0.029016
14:40:12|0.029023
14:40:13|0.029023
14:40:14|0.029015
14:40:15|0.029057
14:40:16|0.029073
14:40:17|0.029073
14:40:18|0.029096
14:40:19|0.029096
14:40:20|0.029093
14:40:21|0.029092
14:40:22|0.02909
14:40:23|0.02909
14:40:24|0.029088
14:40:25|0.029071
14:40:26|0.029074
14:40:27|0.029088
14:40:28|0.029087
14:40:29|0.029113
14:40:31|0.029127
14:40:32|0.029127
14:40:32|0.02913
14:40:34|0.029129
14:40:35|0.029128
14:40:36|0.029128
14:40:37|0.029113
14:40:38|0.029111
14:40:38|0.029111
14:40:40|0.029112
14:40:41|0.029112
14:40:42|0.02911
14:40:43|0.02911
14:40:44|0.029097
14:40:46|0.029097
14:40:47|0.029094
14:40:47|0.029084
14:40:48|0.029094
14:40:49|0.029094
14:40:50|0.029098
14:40:52|0.029098
14:40:53|0.029098
14:40:54|0.0291
14:40:54|0.029101
14:40:56|0.029093
14:40:57|0.029093
14:40:58|0.029099
14:40:58|0.029099
14:41:01|0.029078
14:41:01|0.029082
14:41:03|0.029115
14:41:04|0.029115
14:41:05|0.029115
14:41:06|0.029119
14:41:07|0.029119
14:41:08|0.029096
14:41:09|0.029112
14:41:09|0.029142
14:41:11|0.029137
14:41:11|0.029135
14:41:13|0.029135
14:41:14|0.029135
14:41:15|0.029145
14:41:15|0.029148
14:41:17|0.02915
14:41:17|0.029152
14:41:18|0.029152
14:41:19|0.029152
14:41:21|0.029175
14:41:21|0.029177
14:41:22|0.029177
14:41:25|0.029171
14:41:25|0.029154
14:41:27|0.029169
14:41:27|0.02916
14:41:29|0.029151
14:41:29|0.029133
14:41:30|0.029133
14:41:31|0.029133
14:41:33|0.029129
14:41:34|0.02914
14:41:35|0.029128
14:41:36|0.029115
14:41:37|0.029113
14:41:38|0.029113
14:41:39|0.029111
14:41:40|0.029111
14:41:41|0.02911
14:41:42|0.02911
14:41:43|0.029109
14:41:44|0.029113
14:41:46|0.029109
14:41:47|0.029114
14:41:48|0.029111
14:41:49|0.029111
14:41:50|0.029121
14:41:51|0.029121
14:41:52|0.029121
14:41:54|0.0291
14:41:54|0.029104
14:41:56|0.029099
14:41:57|0.029099
14:41:58|0.029076
14:41:59|0.029076
14:42:00|0.029076
14:42:01|0.029076
14:42:02|0.029067
14:42:03|0.029067
14:42:05|0.029095
14:42:06|0.029115
14:42:06|0.029124
14:42:08|0.029135
14:42:09|0.029143
14:42:10|0.029144
14:42:11|0.029148
14:42:12|0.029159
14:42:13|0.029159
14:42:13|0.029159
14:42:15|0.029164
14:42:16|0.029171
14:42:17|0.029169
14:42:18|0.029169
14:42:19|0.029172
14:42:20|0.02917
14:42:22|0.029174
14:42:23|0.029174
14:42:23|0.029207
14:42:24|0.029211
14:42:25|0.029211
14:42:26|0.02922
14:42:28|0.029226
14:42:28|0.029212
14:42:29|0.029222
14:42:30|0.029222
14:42:31|0.02922
14:42:32|0.02922
14:42:33|0.029227
14:42:34|0.02925
14:42:35|0.029261
14:42:36|0.029254
14:42:37|0.029255
14:42:38|0.029261
14:42:40|0.029261
14:42:41|0.029261
14:42:42|0.029263
14:42:42|0.029247
14:42:44|0.029242
14:42:44|0.029234
14:42:45|0.029265
14:42:46|0.029265
14:42:47|0.029249
14:42:48|0.029249
14:42:49|0.029244
14:42:50|0.029224
14:42:51|0.029227
14:42:53|0.029227
14:42:53|0.029235
14:42:54|0.029242
14:42:56|0.029242
14:42:56|0.029246
14:42:58|0.029244
14:42:58|0.029233
14:43:01|0.029241
14:43:02|0.029251
14:43:02|0.02926
14:43:04|0.029257
14:43:05|0.029234
14:43:07|0.029226
14:43:08|0.029221
14:43:08|0.029225
14:43:10|0.029222
14:43:11|0.029222
14:43:11|0.029222
14:43:12|0.029222
14:43:13|0.029224
14:43:14|0.029224
14:43:16|0.029204
14:43:16|0.029204
14:43:17|0.029204
14:43:18|0.029204
14:43:20|0.029204
14:43:21|0.029204
14:43:22|0.029198
14:43:23|0.029209
14:43:24|0.029214
14:43:25|0.029208
14:43:26|0.029208
14:43:26|0.029208
14:43:28|0.029208
14:43:29|0.029208
14:43:30|0.029205
14:43:30|0.029205
14:43:31|0.029205
14:43:32|0.029209
14:43:33|0.029218
14:43:35|0.029225
14:43:36|0.029232
14:43:38|0.029224
14:43:39|0.029229
14:43:40|0.029229
14:43:41|0.02923
14:43:42|0.02923
14:43:43|0.02923
14:43:44|0.02923
14:43:45|0.029228
14:43:46|0.029228
14:43:47|0.029217
14:43:48|0.029217
14:43:49|0.029217
14:43:50|0.029205
14:43:51|0.029207
14:43:52|0.029207
14:43:53|0.029207
14:43:54|0.029207
14:43:56|0.029207
14:43:57|0.029189
14:43:59|0.029189
14:44:00|0.029187
14:44:01|0.029189
14:44:02|0.029194
14:44:03|0.029202
14:44:04|0.029174
14:44:04|0.029195
14:44:05|0.029195
14:44:07|0.029195
14:44:08|0.029195
14:44:08|0.029193
14:44:09|0.029202
14:44:11|0.029213
14:44:11|0.029225
14:44:14|0.029225
14:44:14|0.029212
14:44:15|0.02921
14:44:16|0.02921
14:44:18|0.029203
14:44:19|0.029203
14:44:19|0.029193
14:44:20|0.029196
14:44:21|0.029207
14:44:22|0.029205
14:44:23|0.029211
14:44:25|0.029211
14:44:26|0.029212
14:44:27|0.029218
14:44:28|0.029218
14:44:29|0.029218
14:44:31|0.029219
14:44:32|0.029215
14:44:32|0.029225
14:44:33|0.029225
14:44:35|0.029225
14:44:36|0.029225
14:44:37|0.029225
14:44:37|0.029236
14:44:38|0.029248
14:44:40|0.029244
14:44:41|0.029256
14:44:42|0.029239
14:44:42|0.029239
14:44:43|0.029235
14:44:45|0.029235
14:44:46|0.029235
14:44:47|0.029235
14:44:48|0.029225
14:44:49|0.029225
14:44:50|0.029256
14:44:51|0.029266
14:44:52|0.029266
14:44:53|0.029266
14:44:54|0.029266
14:44:55|0.029274
14:44:56|0.029283
14:44:58|0.029282
14:44:59|0.029294
14:45:00|0.029272
14:45:02|0.029276
14:45:03|0.029294
14:45:04|0.029286
14:45:05|0.029286
14:45:06|0.029264
14:45:07|0.029253
14:45:08|0.029253
14:45:09|0.029253
14:45:10|0.029273
14:45:11|0.029258
14:45:11|0.029275
14:45:12|0.029269
14:45:14|0.029289
14:45:15|0.029289
14:45:16|0.029281
14:45:18|0.029281
14:45:18|0.02928
14:45:20|0.02928
14:45:21|0.029268
14:45:22|0.029291
14:45:23|0.02929
14:45:24|0.02929
14:45:25|0.02929
14:45:26|0.02929
14:45:27|0.02928
14:45:29|0.02928
14:45:30|0.029254
14:45:30|0.029253
14:45:32|0.029255
14:45:33|0.029263
14:45:33|0.029246
14:45:35|0.029247
14:45:36|0.029263
14:45:37|0.029248
14:45:38|0.029244
14:45:39|0.029241
14:45:40|0.029243
14:45:41|0.029232
14:45:43|0.029248
14:45:44|0.029249
14:45:45|0.029276
14:45:45|0.029275
14:45:46|0.029275
14:45:47|0.029275
14:45:49|0.029275
14:45:50|0.029275
14:45:51|0.029299
14:45:51|0.029343
14:45:53|0.029341
14:45:53|0.029348
14:45:55|0.029356
14:45:56|0.02935
14:45:57|0.029376
14:45:58|0.029377
14:46:00|0.029379
14:46:01|0.029365
14:46:02|0.029366
14:46:04|0.02936
14:46:04|0.029321
14:46:06|0.029327
14:46:07|0.029318
14:46:08|0.029314
14:46:09|0.029314
14:46:09|0.029314
14:46:10|0.029314
14:46:12|0.029319
14:46:13|0.029316
14:46:14|0.029298
14:46:14|0.029297
14:46:15|0.029307
14:46:16|0.02932
14:46:17|0.02932
14:46:19|0.029297
14:46:19|0.029292
14:46:21|0.0293
14:46:22|0.029304
14:46:23|0.029309
14:46:25|0.029309
14:46:26|0.029301
14:46:26|0.029299
14:46:27|0.029299
14:46:28|0.029299
14:46:29|0.029299
14:46:31|0.029299
14:46:32|0.02929
14:46:33|0.02928
14:46:34|0.029274
14:46:35|0.029269
14:46:36|0.029269
14:46:37|0.029269
14:46:38|0.029276
14:46:40|0.029269
14:46:41|0.029263
14:46:42|0.029242
14:46:43|0.029233
14:46:44|0.029239
14:46:44|0.029227
14:46:46|0.029206
14:46:46|0.029207
14:46:47|0.029211
14:46:48|0.029211
14:46:49|0.029228
14:46:50|0.029229
14:46:52|0.029253
14:46:52|0.029253
14:46:53|0.029219
14:46:54|0.029221
14:46:55|0.029215
14:46:56|0.029218
14:46:58|0.029218
14:46:59|0.029206
14:47:00|0.029206
14:47:01|0.029205
14:47:03|0.0292
14:47:04|0.029131
14:47:05|0.02917
14:47:06|0.029168
14:47:08|0.029158
14:47:09|0.029157
14:47:10|0.02916
14:47:11|0.02916
14:47:11|0.029177
14:47:12|0.029177
14:47:14|0.029189
14:47:15|0.029176
14:47:16|0.029184
14:47:17|0.029205
14:47:18|0.029245
14:47:19|0.029204
14:47:20|0.029199
14:47:21|0.029199
14:47:22|0.029195
14:47:23|0.029201
14:47:24|0.029244
14:47:25|0.029244
14:47:26|0.029238
14:47:27|0.029242
14:47:28|0.029242
14:47:29|0.029235
14:47:30|0.029241
14:47:31|0.029233
14:47:32|0.029246
14:47:33|0.029246
14:47:35|0.029246
14:47:36|0.029246
14:47:36|0.029246
14:47:38|0.029269
14:47:39|0.029258
14:47:40|0.029271
14:47:41|0.029275
14:47:41|0.029259
14:47:42|0.029259
14:47:44|0.029258
14:47:44|0.029258
14:47:47|0.029258
14:47:47|0.029266
14:47:48|0.029266
14:47:50|0.02926
14:47:50|0.02926
14:47:51|0.02925
14:47:52|0.029239
14:47:53|0.029239
14:47:54|0.029229
14:47:56|0.0292
14:47:56|0.029207
14:47:58|0.029207
14:47:59|0.029219
14:48:01|0.029219
14:48:02|0.029231
14:48:03|0.02925
14:48:04|0.02925
14:48:06|0.02925
14:48:07|0.02922
14:48:07|0.029199
14:48:08|0.02919
14:48:10|0.02921
14:48:11|0.029215
14:48:11|0.029215
14:48:13|0.029203
14:48:13|0.029207
14:48:14|0.029207
14:48:15|0.029207
14:48:16|0.029202
14:48:18|0.029202
14:48:18|0.029213
14:48:19|0.029208
14:48:21|0.029202
14:48:21|0.029198
14:48:22|0.029198
14:48:23|0.029199
14:48:25|0.029199
14:48:25|0.029208
14:48:27|0.029208
14:48:27|0.029208
14:48:29|0.029208
14:48:30|0.029202
14:48:31|0.029198
14:48:32|0.029198
14:48:33|0.02916
14:48:35|0.02916
14:48:35|0.029165
14:48:36|0.029158
14:48:37|0.029104
14:48:38|0.029119
14:48:39|0.02912
14:48:41|0.029126
14:48:41|0.029137
14:48:42|0.029154
14:48:43|0.029143
14:48:45|0.029136
14:48:46|0.029125
14:48:47|0.029146
14:48:47|0.029146
14:48:49|0.029169
14:48:49|0.02917
14:48:51|0.02917
14:48:52|0.029175
14:48:52|0.029187
14:48:53|0.029187
14:48:54|0.029175
14:48:56|0.029187
14:48:57|0.02918
14:48:58|0.029173
14:48:59|0.029179
14:49:00|0.029179
14:49:02|0.029161
14:49:04|0.029139
14:49:04|0.029138
14:49:06|0.029138
14:49:07|0.029133
14:49:08|0.029139
14:49:09|0.02913
14:49:09|0.029126
14:49:10|0.029122
14:49:12|0.029121
14:49:13|0.029098
14:49:14|0.029101
14:49:15|0.029103
14:49:16|0.029102
14:49:17|0.02909
14:49:19|0.029073
14:49:19|0.029079
14:49:20|0.029096
14:49:21|0.029072
14:49:22|0.029081
14:49:23|0.029081
14:49:24|0.029081
14:49:26|0.029081
14:49:26|0.02909
14:49:27|0.0291
14:49:28|0.0291
14:49:29|0.029071
14:49:30|0.029071
14:49:31|0.029084
14:49:32|0.029085
14:49:33|0.029073
14:49:34|0.029066
14:49:36|0.029057
14:49:37|0.029052
14:49:37|0.029051
14:49:38|0.029057
14:49:39|0.029052
14:49:41|0.029052
14:49:41|0.029049
14:49:42|0.029056
14:49:43|0.029056
14:49:44|0.029069
14:49:45|0.029058
14:49:47|0.029058
14:49:47|0.029055
14:49:49|0.029066
14:49:49|0.029066
14:49:50|0.029066
14:49:51|0.029049
14:49:52|0.029046
14:49:53|0.029046
14:49:54|0.029055
14:49:55|0.029055
14:49:57|0.029047
14:49:57|0.029042
14:49:59|0.029037
14:50:00|0.029048
14:50:01|0.029042
14:50:03|0.029042
14:50:04|0.029042
14:50:06|0.029058
14:50:07|0.029066
14:50:07|0.029066
14:50:08|0.029066
14:50:10|0.029066
14:50:11|0.029074
14:50:12|0.029065
14:50:12|0.029065
14:50:13|0.029053
14:50:14|0.029053
14:50:15|0.029053
14:50:16|0.029044
14:50:17|0.029036
14:50:19|0.029029
14:50:19|0.029036
14:50:21|0.029036
14:50:22|0.029043
14:50:23|0.029059
14:50:24|0.029044
14:50:25|0.029044
14:50:26|0.029047
14:50:27|0.029066
14:50:28|0.029069
14:50:29|0.029074
14:50:30|0.029079
14:50:31|0.029081
14:50:32|0.029081
14:50:33|0.029061
14:50:34|0.029068
14:50:35|0.029068
14:50:36|0.029066
14:50:37|0.029066
14:50:38|0.029072
14:50:39|0.029076
14:50:40|0.029076
14:50:41|0.029061
14:50:42|0.029075
14:50:43|0.029075
14:50:44|0.029089
14:50:45|0.029101
14:50:46|0.029101
14:50:47|0.029095
14:50:48|0.029095
14:50:49|0.029064
14:50:50|0.029065
14:50:51|0.029063
14:50:52|0.029076
14:50:53|0.029121
14:50:54|0.029121
14:50:55|0.029088
14:50:56|0.029091
14:50:57|0.029091
14:50:58|0.029091
14:50:59|0.029091
14:51:01|0.029082
14:51:03|0.029074
14:51:04|0.029094
14:51:06|0.029086
14:51:07|0.029079
14:51:08|0.029055
14:51:09|0.029055
14:51:10|0.029054
14:51:11|0.029047
14:51:11|0.029029
14:51:12|0.029023
14:51:14|0.029029
14:51:15|0.029036
14:51:16|0.029036
14:51:17|0.029032
14:51:17|0.029032
14:51:19|0.02904
14:51:20|0.02904
14:51:21|0.02904
14:51:22|0.02904
14:51:23|0.029039
14:51:24|0.029042
14:51:25|0.029036
14:51:26|0.029032
14:51:27|0.029061
14:51:28|0.029071
14:51:29|0.029074
14:51:31|0.029074
14:51:31|0.029182
14:51:32|0.029154
14:51:33|0.029174
14:51:35|0.029174
14:51:35|0.029191
14:51:36|0.029202
14:51:37|0.029165
14:51:39|0.029146
14:51:40|0.029155
14:51:41|0.029145
14:51:42|0.029138
14:51:42|0.029138
14:51:44|0.029153
14:51:45|0.02916
14:51:45|0.02916
14:51:46|0.02916
14:51:48|0.02916
14:51:49|0.029141
14:51:50|0.029148
14:51:51|0.029152
14:51:52|0.029145
14:51:53|0.02914
14:51:54|0.029131
14:51:55|0.029131
14:51:56|0.029153
14:51:57|0.029159
14:51:58|0.02915
14:51:59|0.02915
14:52:00|0.02915
14:52:01|0.02915
14:52:02|0.029151
14:52:04|0.02914
14:52:05|0.029144
14:52:06|0.029139
14:52:07|0.029143
14:52:08|0.02914
14:52:09|0.02914
14:52:11|0.029153
14:52:12|0.029146
14:52:13|0.029146
14:52:14|0.029147
14:52:15|0.029147
14:52:15|0.029196
14:52:16|0.029183
14:52:18|0.029171
14:52:19|0.029171
14:52:20|0.029171
14:52:21|0.029197
14:52:22|0.029197
14:52:23|0.029185
14:52:24|0.029181
14:52:25|0.029155
14:52:26|0.029138
14:52:28|0.029151
14:52:28|0.029157
14:52:30|0.029157
14:52:30|0.029157
14:52:32|0.029158
14:52:33|0.029155
14:52:34|0.029162
14:52:35|0.029162
14:52:36|0.029162
14:52:37|0.029162
14:52:38|0.029162
14:52:39|0.029186
14:52:40|0.029186
14:52:41|0.029198
14:52:42|0.029201
14:52:43|0.029181
14:52:44|0.029177
14:52:45|0.029199
14:52:46|0.029199
14:52:47|0.029223
14:52:48|0.029223
14:52:50|0.029215
14:52:51|0.029216
14:52:51|0.029203
14:52:52|0.029212
14:52:53|0.029205
14:52:54|0.029206
14:52:55|0.029224
14:52:56|0.029231
14:52:57|0.029238
14:52:59|0.029231
14:52:59|0.029234
14:53:01|0.029247
14:53:01|0.029234
14:53:02|0.029231
14:53:03|0.029216
14:53:05|0.029216
14:53:06|0.029221
14:53:07|0.029213
14:53:08|0.029223
14:53:09|0.029225
14:53:10|0.029215
14:53:11|0.029215
14:53:12|0.029215
14:53:14|0.029215
14:53:15|0.029214
14:53:15|0.029211
14:53:17|0.029211
14:53:18|0.029293
14:53:19|0.029305
14:53:19|0.029301
14:53:21|0.029308
14:53:21|0.029308
14:53:23|0.029304
14:53:23|0.029329
14:53:24|0.029329
14:53:25|0.029323
14:53:27|0.029308
14:53:28|0.029304
14:53:29|0.029309
14:53:30|0.029351
14:53:31|0.029332
14:53:32|0.029307
14:53:33|0.029327
14:53:34|0.029356
14:53:35|0.029352
14:53:36|0.029352
14:53:37|0.029352
14:53:38|0.029357
14:53:39|0.029351
14:53:40|0.029351
14:53:41|0.029361
14:53:42|0.029362
14:53:43|0.029362
14:53:44|0.029363
14:53:45|0.029361
14:53:46|0.029363
14:53:47|0.029357
14:53:48|0.029395
14:53:49|0.029381
14:53:50|0.029383
14:53:51|0.029383
14:53:52|0.029396
14:53:53|0.0294
14:53:55|0.029393
14:53:55|0.029389
14:53:56|0.029398
14:53:57|0.029398
14:53:58|0.029399
14:53:59|0.029399
14:54:01|0.029407
14:54:02|0.029411
14:54:02|0.029415
14:54:04|0.029417
14:54:06|0.029404
14:54:07|0.029379
14:54:08|0.02936
14:54:09|0.029369
14:54:10|0.029392
14:54:12|0.029384
14:54:12|0.029387
14:54:13|0.02939
14:54:14|0.029398
14:54:15|0.029389
14:54:16|0.029378
14:54:18|0.029378
14:54:19|0.029392
14:54:20|0.029384
14:54:21|0.029384
14:54:21|0.029384
14:54:22|0.02945
14:54:24|0.029442
14:54:24|0.029449
14:54:26|0.029446
14:54:28|0.029445
14:54:28|0.029445
14:54:29|0.029423
14:54:30|0.029423
14:54:32|0.029432
14:54:32|0.029441
14:54:34|0.029435
14:54:34|0.029435
14:54:35|0.029422
14:54:37|0.029436
14:54:38|0.029436
14:54:39|0.029422
14:54:40|0.029421
14:54:41|0.029399
14:54:41|0.029393
14:54:43|0.029423
14:54:44|0.029384
14:54:45|0.029379
14:54:46|0.029383
14:54:46|0.02937
14:54:48|0.029406
14:54:49|0.0294
14:54:49|0.0294
14:54:50|0.029394
14:54:52|0.029399
14:54:54|0.029402
14:54:54|0.029406
14:54:55|0.029402
14:54:56|0.029383
14:54:57|0.029383
14:54:59|0.029373
14:54:59|0.029367
14:55:00|0.029357
14:55:01|0.029373
14:55:03|0.029368
14:55:03|0.029377
14:55:05|0.029377
14:55:05|0.029398
14:55:06|0.029296
14:55:07|0.029276
14:55:08|0.029289
14:55:10|0.029292
14:55:10|0.0293
14:55:12|0.029332
14:55:12|0.02925
14:55:14|0.029264
14:55:15|0.029247
14:55:16|0.029242
14:55:17|0.029244
14:55:18|0.029254
14:55:19|0.029254
14:55:20|0.029254
14:55:21|0.029254
14:55:22|0.029254
14:55:23|0.029259
14:55:23|0.029259
14:55:26|0.029258
14:55:27|0.029254
14:55:27|0.029253
14:55:28|0.029263
14:55:30|0.029274
14:55:30|0.029266
14:55:32|0.029262
14:55:33|0.029263
14:55:33|0.029263
14:55:34|0.029264
14:55:35|0.029263
14:55:36|0.029253
14:55:37|0.029244
14:55:38|0.029244
14:55:39|0.029244
14:55:40|0.029244
14:55:41|0.029244
14:55:43|0.029247
14:55:43|0.029247
14:55:45|0.029247
14:55:45|0.02924
14:55:46|0.029229
14:55:47|0.029228
14:55:48|0.029228
14:55:49|0.029224
14:55:50|0.029225
14:55:51|0.029225
14:55:53|0.029233
14:55:53|0.029234
14:55:54|0.029234
14:55:55|0.029234
14:55:56|0.029234
14:55:58|0.029231
14:55:59|0.029231
14:55:59|0.029231
14:56:01|0.029217
14:56:01|0.029201
14:56:02|0.029193
14:56:03|0.029212
14:56:05|0.029242
14:56:06|0.029243
14:56:07|0.029243
14:56:08|0.029243
14:56:09|0.029243
14:56:10|0.029249
14:56:11|0.029244
14:56:12|0.029244
14:56:13|0.029248
14:56:14|0.029248
14:56:15|0.029231
14:56:16|0.029231
14:56:17|0.029232
14:56:18|0.029232
14:56:19|0.029242
14:56:20|0.029245
14:56:22|0.029231
14:56:23|0.029231
14:56:24|0.029231
14:56:24|0.02922
14:56:25|0.02922
14:56:27|0.029207
14:56:27|0.02922
14:56:28|0.02922
14:56:29|0.02922
14:56:30|0.02922
14:56:31|0.029221
14:56:32|0.02923
14:56:34|0.02923
14:56:34|0.02923
14:56:36|0.02923
14:56:37|0.029242
14:56:37|0.029242
14:56:38|0.029242
14:56:39|0.02926
14:56:41|0.029251
14:56:42|0.029251
14:56:43|0.029105
14:56:43|0.029126
14:56:44|0.029145
14:56:45|0.029138
14:56:46|0.029132
14:56:47|0.029132
14:56:48|0.029132
14:56:49|0.029144
14:56:50|0.029145
14:56:51|0.029145
14:56:53|0.029145
14:56:54|0.029153
14:56:54|0.029163
14:56:56|0.029153
14:56:56|0.02914
14:56:58|0.029134
14:56:59|0.02913
14:57:00|0.029147
14:57:01|0.029168
14:57:02|0.029167
14:57:03|0.029161
14:57:04|0.029161
14:57:05|0.029169
14:57:05|0.029162
14:57:07|0.029162
14:57:08|0.029181
14:57:09|0.029186
14:57:10|0.029186
14:57:11|0.029186
14:57:12|0.02918
14:57:13|0.02918
14:57:14|0.02918
14:57:15|0.029174
14:57:16|0.029177
14:57:17|0.029177
14:57:18|0.029177
14:57:19|0.029177
14:57:21|0.029179
14:57:22|0.029179
14:57:23|0.029191
14:57:24|0.0292
14:57:24|0.029196
14:57:26|0.029196
14:57:26|0.029203
14:57:28|0.029196
14:57:29|0.029192
14:57:29|0.029179
14:57:31|0.029179
14:57:32|0.029174
14:57:32|0.029174
14:57:34|0.029174
14:57:35|0.029157
14:57:36|0.029161
14:57:36|0.029161
14:57:38|0.029161
14:57:39|0.029161
14:57:39|0.029162
14:57:41|0.029162
14:57:42|0.029175
14:57:42|0.029176
14:57:44|0.029184
14:57:45|0.029209
14:57:46|0.029181
14:57:47|0.029205
14:57:48|0.029208
14:57:49|0.029193
14:57:50|0.029184
14:57:51|0.029184
14:57:52|0.029184
14:57:53|0.029184
14:57:54|0.029178
14:57:55|0.029178
14:57:56|0.029178
14:57:57|0.029174
14:57:58|0.029156
14:57:59|0.029156
14:58:00|0.029144
14:58:01|0.029144
14:58:02|0.029156
14:58:03|0.029161
14:58:04|0.029161
14:58:05|0.029161
14:58:06|0.029161
14:58:07|0.029169
14:58:09|0.029171
14:58:10|0.029171
14:58:12|0.029163
14:58:12|0.029162
14:58:14|0.029162
14:58:15|0.029142
14:58:15|0.029148
14:58:17|0.029156
14:58:17|0.029161
14:58:19|0.029161
14:58:20|0.029161
14:58:21|0.029156
14:58:23|0.029131
14:58:24|0.02914
14:58:24|0.029142
14:58:26|0.029153
14:58:27|0.029151
14:58:28|0.029151
14:58:29|0.029151
14:58:29|0.029152
14:58:31|0.029152
14:58:32|0.029152
14:58:33|0.029152
14:58:34|0.029138
14:58:35|0.029129
14:58:36|0.029129
14:58:37|0.029119
14:58:38|0.029122
14:58:39|0.029122
14:58:40|0.029103
14:58:41|0.029114
14:58:42|0.029104
14:58:43|0.029106
14:58:45|0.029123
14:58:46|0.029123
14:58:47|0.029123
14:58:47|0.029123
14:58:48|0.029124
14:58:49|0.029124
14:58:50|0.029124
14:58:51|0.029124
14:58:52|0.029125
14:58:53|0.029125
14:58:54|0.029125
14:58:56|0.02913
14:58:57|0.02913
14:58:58|0.02913
14:58:59|0.029169
14:59:00|0.029169
14:59:01|0.029169
14:59:02|0.029169
14:59:03|0.029167
14:59:05|0.029138
14:59:06|0.029144
14:59:06|0.029145
14:59:07|0.029145
14:59:09|0.029145
14:59:09|0.029134
14:59:11|0.029134
14:59:12|0.029132
14:59:13|0.029132
14:59:15|0.029132
14:59:15|0.029133
14:59:16|0.029133
14:59:17|0.02913
14:59:19|0.02913
14:59:19|0.029115
14:59:21|0.029115
14:59:22|0.029115
14:59:23|0.029115
14:59:24|0.029115
14:59:26|0.029115
14:59:26|0.029123
14:59:27|0.029123
14:59:29|0.029123
14:59:30|0.029123
14:59:30|0.029123
14:59:32|0.029119
14:59:33|0.029119
14:59:34|0.029119
14:59:35|0.029119
14:59:36|0.029119
14:59:37|0.029134
14:59:38|0.029132
14:59:39|0.029132
14:59:40|0.029132
14:59:41|0.029132
14:59:42|0.029108
14:59:43|0.029108
14:59:44|0.029108
14:59:45|0.029102
14:59:46|0.029105
14:59:47|0.029112
14:59:48|0.029121
14:59:49|0.029108
14:59:50|0.029108
14:59:51|0.029108
14:59:52|0.029108
14:59:53|0.029119
14:59:54|0.029114
14:59:55|0.029114
14:59:56|0.029109
14:59:57|0.029109
14:59:58|0.029108
14:59:59|0.029107
15:00:00|0.029092
15:00:01|0.029114
15:00:02|0.029111
15:00:03|0.029107
15:00:05|0.029102
15:00:05|0.029102
15:00:07|0.0291
15:00:08|0.029088
15:00:09|0.029088
15:00:10|0.029092
15:00:10|0.029086
15:00:12|0.029082
15:00:12|0.029083
15:00:14|0.029086
15:00:15|0.029082
15:00:16|0.029088
15:00:17|0.029081
15:00:18|0.029081
15:00:19|0.02908
15:00:20|0.029086
15:00:21|0.029086
15:00:22|0.029089
15:00:23|0.029094
15:00:24|0.029089
15:00:25|0.029091
15:00:26|0.029092
15:00:27|0.029092
15:00:28|0.02908
15:00:29|0.029087
15:00:30|0.029076
15:00:31|0.029059
15:00:32|0.029066
15:00:33|0.029074
15:00:34|0.029065
15:00:35|0.029064
15:00:37|0.029055
15:00:37|0.029051
15:00:38|0.029056
15:00:39|0.02905
15:00:41|0.029055
15:00:41|0.029021
15:00:43|0.029045
15:00:43|0.029052
15:00:45|0.029068
15:00:46|0.029071
15:00:47|0.029066
15:00:48|0.029062
15:00:49|0.029077
15:00:50|0.029077
15:00:52|0.029068
15:00:52|0.029068
15:00:54|0.029059
15:00:54|0.029049
15:00:55|0.02904
15:00:56|0.029032
15:00:57|0.029035
15:00:59|0.029034
15:00:59|0.029028
15:01:01|0.029031
15:01:01|0.029025
15:01:02|0.029036
15:01:03|0.029036
15:01:05|0.029028
15:01:06|0.029027
15:01:06|0.029033
15:01:08|0.029031
15:01:09|0.029026
15:01:10|0.029024
15:01:11|0.029014
15:01:13|0.029019
15:01:13|0.029015
15:01:15|0.029002
15:01:16|0.029001
15:01:18|0.029001
15:01:19|0.029
15:01:20|0.029006
15:01:21|0.029
15:01:22|0.029
15:01:23|0.029
15:01:24|0.028961
15:01:25|0.028957
15:01:26|0.028961
15:01:27|0.028969
15:01:28|0.028969
15:01:29|0.02895
15:01:30|0.028966
15:01:32|0.028977
15:01:32|0.028966
15:01:33|0.028976
15:01:34|0.028969
15:01:36|0.028953
15:01:37|0.028957
15:01:38|0.028942
15:01:39|0.028943
15:01:40|0.028944
15:01:41|0.02894
15:01:42|0.028947
15:01:43|0.02894
15:01:44|0.028936
15:01:45|0.028937
15:01:46|0.02894
15:01:47|0.02894
15:01:48|0.02894
15:01:49|0.028934
15:01:50|0.028945
15:01:51|0.028941
15:01:53|0.028941
15:01:53|0.028945
15:01:54|0.028939
15:01:55|0.028939
15:01:57|0.028931
15:01:58|0.028925
15:01:58|0.028925
15:02:04|0.028889
15:02:05|0.028846
15:02:06|0.028881
15:02:08|0.028867
15:02:09|0.028859
15:02:11|0.028847
15:02:12|0.028847
15:02:13|0.028847
15:02:14|0.028847
15:02:15|0.028851
15:02:16|0.028851
15:02:17|0.028858
15:02:18|0.028851
15:02:19|0.028883
15:02:20|0.028894
15:02:22|0.028903
15:02:22|0.028901
15:02:24|0.028896
15:02:25|0.028892
15:02:25|0.028902
15:02:26|0.028895
15:02:28|0.0289
15:02:29|0.028899
15:02:30|0.028899
15:02:30|0.028888
15:02:32|0.028891
15:02:33|0.028888
15:02:33|0.02891
15:02:34|0.02891
15:02:35|0.028923
15:02:36|0.028926
15:02:38|0.028927
15:02:38|0.028935
15:02:40|0.028933
15:02:41|0.028933
15:02:41|0.028937
15:02:42|0.028937
15:02:44|0.028951
15:02:44|0.02895
15:02:46|0.028938
15:02:46|0.028938
15:02:48|0.028951
15:02:50|0.028917
15:02:50|0.02891
15:02:51|0.028899
15:02:53|0.028899
15:02:53|0.028899
15:02:54|0.028899
15:02:55|0.028899
15:02:56|0.028899
15:02:57|0.028899
15:02:59|0.028909
15:02:59|0.028909
15:03:01|0.028909
15:03:02|0.028918
15:03:03|0.028916
15:03:03|0.028916
15:03:05|0.028923
15:03:06|0.028924
15:03:07|0.028928
15:03:09|0.028933
15:03:10|0.028927
15:03:11|0.028927
15:03:12|0.028913
15:03:13|0.028921
15:03:14|0.028921
15:03:15|0.028924
15:03:17|0.028923
15:03:18|0.028928
15:03:19|0.028924
15:03:20|0.028924
15:03:21|0.028946
15:03:22|0.028957
15:03:23|0.02895
15:03:24|0.029
15:03:25|0.029
15:03:26|0.029
15:03:27|0.029022
15:03:29|0.029046
15:03:29|0.029047
15:03:31|0.029047
15:03:31|0.02905
15:03:32|0.02905
15:03:33|0.029031
15:03:35|0.029031
15:03:36|0.029031
15:03:37|0.029029
15:03:38|0.029029
15:03:39|0.028989
15:03:39|0.02898
15:03:40|0.028976
15:03:42|0.028976
15:03:43|0.02897
15:03:44|0.028961
15:03:45|0.028961
15:03:45|0.028961
15:03:46|0.028947
15:03:48|0.028947
15:03:48|0.028947
15:03:50|0.028947
15:03:51|0.028941
15:03:51|0.028932
15:03:53|0.028932
15:03:54|0.028922
15:03:55|0.028922
15:03:56|0.028921
15:03:56|0.028921
15:03:57|0.028921
15:03:59|0.028921
15:03:59|0.028921
15:04:00|0.028921
15:04:01|0.028919
15:04:02|0.028919
15:04:03|0.028906
15:04:04|0.028889
15:04:05|0.028888
15:04:06|0.028894
15:04:08|0.028894
15:04:10|0.028894
15:04:10|0.028894
15:04:11|0.028894
15:04:13|0.028893
15:04:14|0.028892
15:04:15|0.028892
15:04:16|0.028892
15:04:17|0.028892
15:04:19|0.028887
15:04:19|0.028887
15:04:21|0.0289
15:04:21|0.0289
15:04:22|0.028896
15:04:24|0.028886
15:04:24|0.028891
15:04:25|0.028888
15:04:26|0.02888
15:04:27|0.02888
15:04:29|0.02888
15:04:29|0.02888
15:04:31|0.028888
15:04:32|0.028888
15:04:32|0.028888
15:04:34|0.028851
15:04:35|0.028852
15:04:36|0.028852
15:04:36|0.02886
15:04:37|0.028865
15:04:39|0.028865
15:04:39|0.02889
15:04:41|0.028862
15:04:41|0.028884
15:04:42|0.028884
15:04:43|0.028836
15:04:44|0.028837
15:04:46|0.028841
15:04:46|0.028851
15:04:47|0.028851
15:04:49|0.028812
15:04:49|0.028809
15:04:51|0.028821
15:04:52|0.028821
15:04:53|0.028821
15:04:55|0.028827
15:04:56|0.028817
15:04:56|0.028817
15:04:58|0.028817
15:04:58|0.0288
15:05:00|0.0288
15:05:00|0.028805
15:05:02|0.028805
15:05:03|0.028795
15:05:03|0.028791
15:05:05|0.028789
15:05:05|0.028797
15:05:07|0.028806
15:05:08|0.028801
15:05:08|0.028801
15:05:10|0.028808
15:05:11|0.028814
15:05:12|0.028814
15:05:14|0.028806
15:05:16|0.028816
15:05:17|0.028815
15:05:17|0.028808
15:05:19|0.028807
15:05:20|0.028807
15:05:21|0.028807
15:05:22|0.028807
15:05:23|0.028807
15:05:24|0.028807
15:05:25|0.028807
15:05:26|0.028821
15:05:27|0.028821
15:05:28|0.028821
15:05:30|0.028821
15:05:31|0.028774
15:05:31|0.028765
15:05:33|0.028765
15:05:33|0.028775
15:05:35|0.028772
15:05:36|0.028772
15:05:37|0.028772
15:05:38|0.028788
15:05:39|0.028788
15:05:40|0.028796
15:05:41|0.028796
15:05:42|0.02879
15:05:43|0.028789
15:05:44|0.028776
15:05:44|0.028776
15:05:47|0.028795
15:05:47|0.028795
15:05:48|0.028795
15:05:49|0.028777
15:05:50|0.028772
15:05:51|0.028772
15:05:52|0.028772
15:05:54|0.028772
15:05:54|0.028785
15:05:56|0.028785
15:05:56|0.028785
15:05:57|0.028788
15:05:58|0.028808
15:06:00|0.028808
15:06:00|0.028808
15:06:01|0.028793
15:06:03|0.028793
15:06:04|0.0288
15:06:04|0.028808
15:06:06|0.028809
15:06:06|0.028829
15:06:07|0.028836
15:06:08|0.028848
15:06:09|0.028889
15:06:11|0.028898
15:06:12|0.028902
15:06:13|0.028913
15:06:14|0.028895
15:06:16|0.028901
15:06:17|0.028908
15:06:18|0.0289
15:06:19|0.028892
15:06:20|0.028896
15:06:21|0.028892
15:06:22|0.028882
15:06:24|0.028883
15:06:24|0.028883
15:06:26|0.028883
15:06:27|0.028892
15:06:28|0.028892
15:06:28|0.028894
15:06:30|0.028894
15:06:30|0.028894
15:06:31|0.028902
15:06:33|0.028914
15:06:33|0.028898
15:06:35|0.0289
15:06:35|0.0289
15:06:36|0.0289
15:06:38|0.0289
15:06:39|0.0289
15:06:40|0.028902
15:06:41|0.028898
15:06:42|0.028902
15:06:43|0.028915
15:06:44|0.028917
15:06:45|0.028926
15:06:46|0.028926
15:06:47|0.028926
15:06:48|0.028926
15:06:49|0.028941
15:06:50|0.028938
15:06:51|0.028944
15:06:53|0.02895
15:06:54|0.028959
15:06:55|0.02896
15:06:56|0.02896
15:06:57|0.029001
15:06:58|0.028978
15:07:00|0.028978
15:07:01|0.028986
15:07:02|0.02899
15:07:03|0.029026
15:07:05|0.029015
15:07:05|0.029015
15:07:06|0.029015
15:07:08|0.029028
15:07:08|0.029032
15:07:10|0.029032
15:07:11|0.029004
15:07:11|0.029004
15:07:13|0.029016
15:07:13|0.029016
15:07:15|0.029016
15:07:15|0.029005
15:07:17|0.029015
15:07:17|0.029004
15:07:19|0.029004
15:07:20|0.029004
15:07:21|0.029004
15:07:22|0.029005
15:07:23|0.029005
15:07:24|0.029005
15:07:25|0.029005
15:07:26|0.029005
15:07:27|0.029024
15:07:28|0.029029
15:07:29|0.029028
15:07:30|0.029025
15:07:31|0.029014
15:07:33|0.029003
15:07:33|0.029003
15:07:34|0.029008
15:07:36|0.029005
15:07:37|0.029005
15:07:38|0.029006
15:07:38|0.029006
15:07:39|0.029015
15:07:41|0.028994
15:07:42|0.028994
15:07:43|0.028991
15:07:44|0.028991
15:07:45|0.028991
15:07:45|0.028991
15:07:47|0.028991
15:07:47|0.028991
15:07:49|0.029001
15:07:50|0.029001
15:07:51|0.028991
15:07:51|0.028991
15:07:53|0.028991
15:07:54|0.028991
15:07:55|0.028991
15:07:56|0.028991
15:07:58|0.029
15:07:59|0.029
15:08:00|0.029
15:08:02|0.029004
15:08:03|0.029018
15:08:04|0.029019
15:08:05|0.029019
15:08:06|0.029021
15:08:07|0.02902
15:08:08|0.02902
15:08:09|0.02902
15:08:10|0.02902
15:08:11|0.029027
15:08:12|0.029026
15:08:15|0.029026
15:08:16|0.029026
15:08:16|0.029028
15:08:17|0.029022
15:08:18|0.029019
15:08:20|0.029019
15:08:21|0.029019
15:08:21|0.029019
15:08:23|0.029017
15:08:23|0.029017
15:08:24|0.029017
15:08:26|0.029017
15:08:26|0.029023
15:08:28|0.029023
15:08:28|0.029019
15:08:29|0.029019
15:08:30|0.029019
15:08:31|0.029019
15:08:33|0.029019
15:08:33|0.029019
15:08:34|0.029028
15:08:36|0.029028
15:08:36|0.029028
15:08:38|0.029028
15:08:38|0.029028
15:08:39|0.029028
15:08:41|0.029028
15:08:41|0.029031
15:08:43|0.029031
15:08:43|0.029031
15:08:45|0.029031
15:08:46|0.029031
15:08:46|0.029031
15:08:48|0.029031
15:08:48|0.029031
15:08:49|0.029011
15:08:51|0.029007
15:08:52|0.029007
15:08:52|0.029016
15:08:53|0.029016
15:08:54|0.029016
15:08:56|0.029016
15:08:57|0.029016
15:08:59|0.029014
15:09:00|0.029014
15:09:02|0.02902
15:09:02|0.029006
15:09:04|0.029006
15:09:05|0.029005
15:09:05|0.029005
15:09:07|0.029005
15:09:08|0.029006
15:09:08|0.029006
15:09:10|0.029005
15:09:10|0.029005
15:09:11|0.029005
15:09:12|0.029005
15:09:14|0.029005
15:09:15|0.029005
15:09:15|0.029005
15:09:17|0.029005
15:09:17|0.029001
15:09:19|0.029001
15:09:20|0.029
15:09:21|0.02897
15:09:22|0.028956
15:09:23|0.028956
15:09:24|0.028956
15:09:25|0.028918
15:09:26|0.028918
15:09:27|0.028913
15:09:28|0.028913
15:09:29|0.028913
15:09:30|0.028913
15:09:31|0.028913
15:09:32|0.028916
15:09:33|0.028916
15:09:34|0.028901
15:09:35|0.028901
15:09:36|0.02891
15:09:37|0.02891
15:09:38|0.028909
15:09:40|0.028909
15:09:41|0.028909
15:09:42|0.028909
15:09:43|0.028909
15:09:43|0.028909
15:09:44|0.028909
15:09:45|0.028901
15:09:46|0.028912
15:09:47|0.028921
15:09:49|0.028925
15:09:49|0.028925
15:09:50|0.028932
15:09:52|0.028932
15:09:52|0.028931
15:09:53|0.028921
15:09:54|0.028921
15:09:56|0.028921
15:09:57|0.028921
15:09:57|0.028921
15:09:59|0.028933
15:09:59|0.028932
15:10:02|0.028959
15:10:02|0.028959
15:10:03|0.02896
15:10:05|0.028962
15:10:06|0.028954
15:10:07|0.028911
15:10:08|0.028911
15:10:09|0.028911
15:10:10|0.028926
15:10:11|0.028937
15:10:12|0.028937
15:10:13|0.028937
15:10:14|0.028938
15:10:15|0.028959
15:10:16|0.028958
15:10:17|0.028968
15:10:18|0.028951
15:10:19|0.02895
15:10:20|0.02895
15:10:22|0.02895
15:10:23|0.028961
15:10:23|0.028953
15:10:24|0.028953
15:10:25|0.028953
15:10:27|0.028953
15:10:27|0.028953
15:10:29|0.028953
15:10:29|0.028953
15:10:30|0.028945
15:10:32|0.028941
15:10:32|0.028941
15:10:34|0.028941
15:10:34|0.028941
15:10:35|0.028946
15:10:37|0.028946
15:10:38|0.028941
15:10:39|0.028941
15:10:40|0.028941
15:10:41|0.028941
15:10:42|0.028945
15:10:44|0.028939
15:10:44|0.028939
15:10:46|0.028959
15:10:47|0.028959
15:10:47|0.028958
15:10:50|0.028958
15:10:50|0.028965
15:10:51|0.028965
15:10:52|0.028969
15:10:53|0.028972
15:10:54|0.028972
15:10:55|0.028972
15:10:56|0.028975
15:10:57|0.028975
15:10:59|0.02898
15:11:00|0.028967
15:11:01|0.028972
15:11:02|0.028983
15:11:02|0.028994
15:11:04|0.029011
15:11:05|0.029023
15:11:05|0.029025
15:11:07|0.029025
15:11:08|0.029025
15:11:08|0.029025
15:11:10|0.029013
15:11:10|0.029027
15:11:12|0.029027
15:11:13|0.029006
15:11:14|0.029016
15:11:15|0.029016
15:11:17|0.029018
15:11:18|0.029018
15:11:18|0.029022
15:11:20|0.02902
15:11:21|0.02902
15:11:22|0.029018
15:11:23|0.029018
15:11:24|0.029018
15:11:25|0.029018
15:11:26|0.029018
15:11:27|0.029018
15:11:28|0.029018
15:11:29|0.029027
15:11:30|0.029027
15:11:31|0.029027
15:11:32|0.029018
15:11:33|0.029019
15:11:35|0.029019
15:11:35|0.029019
15:11:36|0.029019
15:11:37|0.029019
15:11:39|0.029014
15:11:39|0.029014
15:11:41|0.029014
15:11:41|0.029014
15:11:43|0.029014
15:11:43|0.029014
15:11:44|0.029
15:11:45|0.029
15:11:47|0.029
15:11:47|0.029
15:11:48|0.029015
15:11:50|0.029015
15:11:51|0.029015
15:11:52|0.029015
15:11:52|0.02901
15:11:54|0.02901
15:11:55|0.02901
15:11:56|0.02901
15:11:57|0.02901
15:11:58|0.028997
15:11:58|0.028997
15:12:01|0.028997
15:12:01|0.028997
15:12:03|0.028997
15:12:03|0.028997
15:12:05|0.029001
15:12:07|0.029007
15:12:08|0.029003
15:12:08|0.029003
15:12:09|0.029003
15:12:10|0.029003
15:12:11|0.029013
15:12:12|0.029015
15:12:14|0.029017
15:12:14|0.029023
15:12:15|0.029023
15:12:16|0.029018
15:12:17|0.029018
15:12:18|0.029018
15:12:19|0.029018
15:12:20|0.029018
15:12:22|0.029018
15:12:22|0.029002
15:12:23|0.029002
15:12:24|0.029002
15:12:25|0.029002
15:12:27|0.029005
15:12:28|0.029009
15:12:28|0.028991
15:12:29|0.028991
15:12:30|0.028991
15:12:31|0.028992
15:12:32|0.028994
15:12:33|0.028994
15:12:35|0.028989
15:12:35|0.028989
15:12:36|0.028989
15:12:38|0.028989
15:12:38|0.028989
15:12:40|0.028989
15:12:41|0.028989
15:12:41|0.028989
15:12:42|0.028989
15:12:44|0.028989
15:12:45|0.028989
15:12:46|0.028989
15:12:46|0.028986
15:12:47|0.028986
15:12:49|0.028987
15:12:49|0.028987
15:12:51|0.028989
15:12:51|0.028976
15:12:52|0.028973
15:12:53|0.028973
15:12:55|0.028973
15:12:56|0.028973
15:12:57|0.028973
15:12:58|0.028972
15:12:58|0.028972
15:13:01|0.028972
15:13:02|0.028972
15:13:04|0.02897
15:13:05|0.028971
15:13:05|0.028971
15:13:07|0.028971
15:13:08|0.028986
15:13:09|0.028986
15:13:10|0.02897
15:13:11|0.028972
15:13:13|0.028972
15:13:13|0.028987
15:13:14|0.028987
15:13:16|0.028998
15:13:16|0.028998
15:13:17|0.028986
15:13:18|0.028986
15:13:20|0.028986
15:13:20|0.02899
15:13:22|0.02899
15:13:23|0.02899
15:13:24|0.029024
15:13:25|0.029021
15:13:25|0.029014
15:13:27|0.029005
15:13:28|0.029006
15:13:29|0.029006
15:13:30|0.029006
15:13:32|0.029006
15:13:33|0.029006
15:13:33|0.029018
15:13:35|0.028995
15:13:35|0.028994
15:13:37|0.028993
15:13:38|0.028993
15:13:39|0.028993
15:13:40|0.028993
15:13:40|0.028991
15:13:41|0.028993
15:13:42|0.028952
15:13:43|0.028955
15:13:45|0.028947
15:13:46|0.028947
15:13:47|0.028947
15:13:47|0.028961
15:13:49|0.028961
15:13:50|0.028961
15:13:51|0.028961
15:13:52|0.028961
15:13:52|0.028971
15:13:54|0.028971
15:13:55|0.028971
15:13:56|0.028971
15:13:57|0.028947
15:13:58|0.028947
15:13:59|0.028943
15:14:00|0.028947
15:14:01|0.028951
15:14:02|0.028958
15:14:03|0.028981
15:14:04|0.028981
15:14:05|0.028979
15:14:06|0.028976
15:14:07|0.028964
15:14:08|0.028964
15:14:09|0.028964
15:14:10|0.028958
15:14:12|0.02897
15:14:13|0.02897
15:14:14|0.028962
15:14:15|0.028962
15:14:16|0.028962
15:14:17|0.028965
15:14:18|0.028965
15:14:19|0.028965
15:14:20|0.028909
15:14:21|0.028906
15:14:22|0.028906
15:14:24|0.028907
15:14:24|0.028907
15:14:26|0.028907
15:14:26|0.028907
15:14:28|0.028907
15:14:29|0.028907
15:14:30|0.028916
15:14:31|0.028917
15:14:32|0.028917
15:14:33|0.028908
15:14:34|0.028906
15:14:35|0.028902
15:14:35|0.028902
15:14:37|0.028902
15:14:38|0.0289
15:14:38|0.028902
15:14:40|0.028902
15:14:41|0.028902
15:14:42|0.028902
15:14:43|0.028912
15:14:44|0.028912
15:14:45|0.028912
15:14:46|0.02893
15:14:47|0.02893
15:14:48|0.028921
15:14:49|0.028921
15:14:51|0.028921
15:14:52|0.028925
15:14:53|0.028925
15:14:54|0.028925
15:14:55|0.028945
15:14:56|0.028945
15:14:57|0.028938
15:14:58|0.028943
15:14:59|0.028943
15:15:00|0.028943
15:15:01|0.028943
15:15:03|0.028916
15:15:03|0.028905
15:15:04|0.028905
15:15:05|0.028905
15:15:07|0.0289
15:15:08|0.0289
15:15:09|0.02893
15:15:10|0.028936
15:15:12|0.028936
15:15:13|0.028945
15:15:13|0.028945
15:15:14|0.02894
15:15:16|0.02894
15:15:16|0.028918
15:15:18|0.028925
15:15:18|0.028927
15:15:20|0.028923
15:15:21|0.028918
15:15:21|0.028928
15:15:23|0.028928
15:15:24|0.028959
15:15:25|0.028965
15:15:26|0.028965
15:15:27|0.028965
15:15:29|0.028974
15:15:30|0.028974
15:15:31|0.028966
15:15:31|0.028966
15:15:33|0.028966
15:15:33|0.028976
15:15:35|0.028976
15:15:35|0.028976
15:15:37|0.028976
15:15:37|0.028977
15:15:39|0.028977
15:15:40|0.028977
15:15:41|0.028977
15:15:42|0.028977
15:15:43|0.028975
15:15:44|0.02895
15:15:45|0.028954
15:15:46|0.028954
15:15:47|0.028954
15:15:48|0.028954
15:15:49|0.028954
15:15:50|0.028954
15:15:51|0.028951
15:15:52|0.028951
15:15:53|0.029023
15:15:54|0.029023
15:15:55|0.029028
15:15:56|0.029028
15:15:57|0.028995
15:15:58|0.02899
15:15:59|0.02899
15:16:00|0.028992
15:16:02|0.029007
15:16:02|0.028996
15:16:04|0.029
15:16:05|0.028991
15:16:06|0.028977
15:16:08|0.028974
15:16:08|0.028974
15:16:10|0.028985
15:16:11|0.029053
15:16:12|0.029067
15:16:13|0.029069
15:16:14|0.029082
15:16:15|0.029077
15:16:16|0.029077
15:16:18|0.029077
15:16:19|0.029077
15:16:20|0.029058
15:16:21|0.02906
15:16:22|0.029052
15:16:23|0.029052
15:16:24|0.029045
15:16:26|0.029045
15:16:27|0.029069
15:16:27|0.029069
15:16:28|0.029062
15:16:30|0.029062
15:16:31|0.029068
15:16:32|0.029077
15:16:33|0.029077
15:16:34|0.029077
15:16:35|0.029073
15:16:36|0.029073
15:16:37|0.02908
15:16:38|0.029078
15:16:39|0.029078
15:16:40|0.029078
15:16:41|0.02907
15:16:42|0.02907
15:16:43|0.029061
15:16:44|0.029056
15:16:45|0.029062
15:16:46|0.029062
15:16:47|0.029048
15:16:48|0.029048
15:16:49|0.029049
15:16:50|0.029049
15:16:51|0.029049
15:16:52|0.029049
15:16:53|0.029024
15:16:54|0.029025
15:16:55|0.029041
15:16:56|0.029041
15:16:58|0.029041
15:16:59|0.029041
15:16:59|0.029048
15:17:00|0.029066
15:17:01|0.029039
15:17:03|0.029024
15:17:03|0.029024
15:17:04|0.029018
15:17:06|0.029018
15:17:07|0.029013
15:17:08|0.029013
15:17:10|0.029013
15:17:11|0.029013
15:17:12|0.029013
15:17:13|0.029016
15:17:14|0.029016
15:17:16|0.029033
15:17:17|0.029018
15:17:18|0.029018
15:17:19|0.029018
15:17:19|0.029018
15:17:20|0.029027
15:17:22|0.029027
15:17:23|0.029023
15:17:23|0.029023
15:17:25|0.029029
15:17:25|0.029029
15:17:26|0.029027
15:17:27|0.029024
15:17:29|0.029024
15:17:30|0.02903
15:17:30|0.02903
15:17:31|0.02903
15:17:32|0.02903
15:17:33|0.029037
15:17:34|0.029027
15:17:35|0.029032
15:17:37|0.029012
15:17:38|0.029012
15:17:39|0.02901
15:17:41|0.029024
15:17:41|0.029024
15:17:42|0.029024
15:17:44|0.029024
15:17:44|0.029024
15:17:45|0.029024
15:17:46|0.029013
15:17:47|0.029013
15:17:48|0.029013
15:17:49|0.029019
15:17:50|0.029019
15:17:51|0.029037
15:17:52|0.029037
15:17:53|0.029027
15:17:55|0.029027
15:17:56|0.029024
15:17:57|0.029024
15:17:58|0.029024
15:17:59|0.029024
15:18:01|0.029024
15:18:01|0.029008
15:18:02|0.029008
15:18:04|0.029008
15:18:06|0.029008
15:18:07|0.029003
15:18:08|0.029003
15:18:09|0.029003
15:18:10|0.029003
15:18:12|0.029003
15:18:13|0.029019
15:18:14|0.029002
15:18:15|0.029002
15:18:15|0.028996
15:18:17|0.028995
15:18:18|0.029006
15:18:18|0.029009
15:18:19|0.029006
15:18:20|0.029006
15:18:22|0.029006
15:18:23|0.029006
15:18:24|0.029042
15:18:25|0.029034
15:18:26|0.029034
15:18:27|0.029043
15:18:28|0.029043
15:18:30|0.029043
15:18:30|0.029047
15:18:32|0.029047
15:18:33|0.029084
15:18:33|0.029103
15:18:35|0.029087
15:18:35|0.029087
15:18:37|0.029087
15:18:37|0.029089
15:18:39|0.029086
15:18:39|0.029086
15:18:40|0.029086
15:18:42|0.029079
15:18:43|0.029079
15:18:44|0.029096
15:18:45|0.029096
15:18:46|0.029096
15:18:46|0.029096
15:18:48|0.029121
15:18:48|0.029119
15:18:49|0.029116
15:18:51|0.02912
15:18:51|0.029125
15:18:53|0.029131
15:18:53|0.029132
15:18:55|0.029132
15:18:55|0.029132
15:18:56|0.029132
15:18:58|0.029144
15:18:59|0.029144
15:19:01|0.029144
15:19:01|0.029132
15:19:03|0.029132
15:19:03|0.0291
15:19:05|0.029134
15:19:06|0.029132
15:19:06|0.029135
15:19:08|0.029128
15:19:09|0.029128
15:19:10|0.029141
15:19:11|0.029141
15:19:12|0.029138
15:19:13|0.029138
15:19:14|0.029138
15:19:15|0.029138
15:19:17|0.029145
15:19:18|0.029148
15:19:19|0.029148
15:19:19|0.029151
15:19:21|0.029151
15:19:22|0.02915
15:19:22|0.02915
15:19:24|0.029149
15:19:24|0.029143
15:19:26|0.029116
15:19:27|0.02912
15:19:28|0.02912
15:19:29|0.02912
15:19:30|0.029142
15:19:31|0.029138
15:19:33|0.029148
15:19:34|0.029148
15:19:34|0.029155
15:19:36|0.029155
15:19:36|0.029155
15:19:38|0.029155
15:19:38|0.029155
15:19:39|0.029155
15:19:40|0.029155
15:19:41|0.029141
15:19:43|0.02917
15:19:44|0.029172
15:19:44|0.029174
15:19:45|0.029167
15:19:47|0.029139
15:19:48|0.029139
15:19:48|0.029139
15:19:50|0.029139
15:19:51|0.029131
15:19:52|0.029126
15:19:53|0.029126
15:19:54|0.029116
15:19:55|0.029116
15:19:56|0.029117
15:19:57|0.029117
15:19:59|0.029117
15:20:00|0.029137
15:20:01|0.029133
15:20:01|0.029133
15:20:02|0.029155
15:20:03|0.029174
15:20:04|0.029168
15:20:06|0.02915
15:20:08|0.029157
15:20:08|0.029139
15:20:10|0.029139
15:20:11|0.029118
15:20:11|0.029118
15:20:13|0.029118
15:20:13|0.02914
15:20:15|0.02914
15:20:15|0.02914
15:20:16|0.029131
15:20:17|0.02915
15:20:20|0.029149
15:20:20|0.029156
15:20:21|0.02916
15:20:22|0.02916
15:20:23|0.029175
15:20:25|0.029175
15:20:26|0.029186
15:20:26|0.029174
15:20:27|0.029174
15:20:29|0.029174
15:20:30|0.029173
15:20:31|0.029173
15:20:31|0.029165
15:20:33|0.029165
15:20:34|0.029165
15:20:34|0.029173
15:20:35|0.029179
15:20:36|0.029178
15:20:38|0.029215
15:20:39|0.029215
15:20:40|0.029215
15:20:41|0.02921
15:20:43|0.029217
15:20:44|0.029221
15:20:45|0.029221
15:20:45|0.029214
15:20:46|0.02922
15:20:48|0.02922
15:20:48|0.02922
15:20:50|0.02922
15:20:50|0.02922
15:20:51|0.029221
15:20:52|0.029219
15:20:54|0.029219
15:20:55|0.029219
15:20:55|0.029219
15:20:56|0.029218
15:20:57|0.029214
15:20:58|0.029214
15:21:00|0.029224
15:21:01|0.029224
15:21:01|0.029224
15:21:03|0.02922
15:21:04|0.029214
15:21:06|0.029215
15:21:07|0.029215
15:21:08|0.029218
15:21:09|0.029218
15:21:09|0.029218
15:21:11|0.029218
15:21:13|0.029218
15:21:14|0.029218
15:21:15|0.029218
15:21:15|0.029218
15:21:17|0.029221
15:21:18|0.029221
15:21:19|0.029221
15:21:19|0.029221
15:21:21|0.029221
15:21:21|0.02923
15:21:23|0.02923
15:21:24|0.029226
15:21:25|0.029251
15:21:26|0.029261
15:21:27|0.029259
15:21:28|0.029254
15:21:29|0.02926
15:21:30|0.029251
15:21:31|0.029251
15:21:32|0.029248
15:21:34|0.02925
15:21:34|0.02925
15:21:36|0.029261
15:21:37|0.02926
15:21:37|0.02926
15:21:39|0.029262
15:21:40|0.029262
15:21:41|0.029262
15:21:43|0.029262
15:21:44|0.029262
15:21:45|0.029248
15:21:46|0.029248
15:21:47|0.029251
15:21:48|0.029251
15:21:49|0.029264
15:21:49|0.029251
15:21:51|0.029253
15:21:52|0.029255
15:21:53|0.029266
15:21:53|0.029266
15:21:55|0.029266
15:21:56|0.029259
15:21:57|0.029259
15:21:58|0.029259
15:21:58|0.029257
15:22:00|0.029256
15:22:01|0.029263
15:22:02|0.029263
15:22:03|0.029267
15:22:04|0.029255
15:22:05|0.029255
15:22:06|0.029255
15:22:07|0.029255
15:22:08|0.02926
15:22:09|0.029268
15:22:10|0.029268
15:22:11|0.029263
15:22:12|0.029263
15:22:14|0.029263
15:22:14|0.029256
15:22:16|0.029265
15:22:17|0.029265
15:22:18|0.029265
15:22:19|0.02926
15:22:21|0.029275
15:22:21|0.029264
15:22:22|0.029264
15:22:24|0.029264
15:22:26|0.029257
15:22:26|0.029257
15:22:28|0.029256
15:22:29|0.029256
15:22:30|0.029262
15:22:31|0.029256
15:22:32|0.029256
15:22:33|0.029256
15:22:34|0.029256
15:22:35|0.029346
15:22:36|0.029327
15:22:37|0.02933
15:22:38|0.029306
15:22:39|0.029321
15:22:40|0.029321
15:22:41|0.029326
15:22:42|0.02933
15:22:43|0.02933
15:22:44|0.02934
15:22:45|0.029338
15:22:46|0.029334
15:22:47|0.029402
15:22:49|0.029407
15:22:50|0.029414
15:22:51|0.029409
15:22:52|0.029399
15:22:53|0.029401
15:22:54|0.029409
15:22:55|0.029414
15:22:56|0.029406
15:22:57|0.029409
15:22:58|0.029409
15:22:59|0.029404
15:23:00|0.029407
15:23:01|0.029407
15:23:02|0.029412
15:23:03|0.02939
15:23:04|0.029391
15:23:05|0.029396
15:23:06|0.029382
15:23:08|0.029391
15:23:09|0.029391
15:23:09|0.029391
15:23:10|0.029392
15:23:11|0.029397
15:23:12|0.029398
15:23:13|0.029387
15:23:14|0.029404
15:23:16|0.029394
15:23:18|0.029409
15:23:18|0.029415
15:23:20|0.029419
15:23:21|0.0295
15:23:22|0.029481
15:23:23|0.029477
15:23:24|0.029475
15:23:25|0.029481
15:23:26|0.029467
15:23:27|0.029456
15:23:28|0.029455
15:23:29|0.02946
15:23:31|0.029442
15:23:32|0.029451
15:23:32|0.02943
15:23:34|0.029437
15:23:35|0.029433
15:23:36|0.029433
15:23:37|0.02944
15:23:37|0.029461
15:23:38|0.029453
15:23:40|0.029447
15:23:41|0.029447
15:23:41|0.029461
15:23:43|0.029449
15:23:44|0.029462
15:23:45|0.029457
15:23:46|0.029452
15:23:47|0.029452
15:23:48|0.029452
15:23:49|0.029444
15:23:49|0.029453
15:23:51|0.029441
15:23:52|0.029447
15:23:53|0.029447
15:23:54|0.029412
15:23:54|0.029412
15:23:56|0.029412
15:23:56|0.029412
15:23:58|0.029518
15:23:59|0.0295
15:24:00|0.029507
15:24:01|0.029513
15:24:02|0.029501
15:24:02|0.029519
15:24:04|0.029519
15:24:04|0.029529
15:24:06|0.029531
15:24:07|0.02953
15:24:07|0.029532
15:24:09|0.02952
15:24:10|0.02953
15:24:11|0.029531
15:24:12|0.02954
15:24:13|0.029541
15:24:14|0.029549
15:24:15|0.029515
15:24:16|0.029507
15:24:17|0.029486
15:24:18|0.02949
15:24:19|0.029495
15:24:21|0.029482
15:24:21|0.029505
15:24:23|0.029484
15:24:25|0.029459
15:24:26|0.029474
15:24:27|0.029465
15:24:28|0.029462
15:24:29|0.02946
15:24:30|0.029536
15:24:30|0.029518
15:24:32|0.029521
15:24:33|0.029517
15:24:35|0.02952
15:24:35|0.029518
15:24:37|0.029526
15:24:38|0.029518
15:24:39|0.029523
15:24:39|0.029531
15:24:41|0.029531
15:24:42|0.029559
15:24:43|0.029553
15:24:44|0.029561
15:24:44|0.029559
15:24:46|0.029563
15:24:47|0.02956
15:24:48|0.029551
15:24:48|0.029551
15:24:50|0.02955
15:24:50|0.029553
15:24:52|0.029553
15:24:53|0.029549
15:24:53|0.029524
15:24:55|0.029563
15:24:56|0.029563
15:24:57|0.029561
15:24:58|0.029551
15:24:59|0.02955
15:25:00|0.029551
15:25:01|0.029493
15:25:02|0.02948
15:25:03|0.029465
15:25:04|0.029464
15:25:05|0.029449
15:25:06|0.029449
15:25:07|0.02951
15:25:08|0.029531
15:25:09|0.029533
15:25:10|0.029549
15:25:11|0.029551
15:25:12|0.029538
15:25:13|0.029538
15:25:14|0.029545
15:25:15|0.029624
15:25:16|0.02962
15:25:17|0.029625
15:25:19|0.029627
15:25:20|0.029648
15:25:21|0.029646
15:25:22|0.029625
15:25:23|0.029642
15:25:24|0.029658
15:25:25|0.029647
15:25:26|0.029643
15:25:27|0.029662
15:25:28|0.029664
15:25:29|0.029661
15:25:31|0.029659
15:25:31|0.029732
15:25:33|0.029721
15:25:33|0.029726
15:25:35|0.029719
15:25:36|0.029749
15:25:37|0.029753
15:25:38|0.029774
15:25:39|0.029764
15:25:40|0.029771
15:25:41|0.02977
15:25:42|0.029768
15:25:43|0.029815
15:25:44|0.029815
15:25:45|0.029801
15:25:46|0.029803
15:25:47|0.029791
15:25:48|0.029797
15:25:49|0.02977
15:25:50|0.029764
15:25:51|0.029756
15:25:52|0.02977
15:25:53|0.029766
15:25:54|0.029766
15:25:55|0.029766
15:25:56|0.029739
15:25:57|0.029743
15:25:58|0.029957
15:25:59|0.029967
15:26:00|0.029952
15:26:01|0.02993
15:26:02|0.029913
15:26:03|0.0299
15:26:04|0.029854
15:26:05|0.02986
15:26:06|0.029845
15:26:07|0.029838
15:26:08|0.029893
15:26:09|0.029877
15:26:10|0.029878
15:26:11|0.029867
15:26:13|0.029862
15:26:13|0.02986
15:26:14|0.029865
15:26:16|0.029839
15:26:16|0.029832
15:26:17|0.029833
15:26:19|0.029834
15:26:19|0.029826
15:26:22|0.029824
15:26:22|0.029776
15:26:24|0.02977
15:26:25|0.029746
15:26:26|0.029745
15:26:27|0.029764
15:26:29|0.029788
15:26:29|0.029807
15:26:31|0.029795
15:26:32|0.02981
15:26:33|0.029815
15:26:34|0.029813
15:26:35|0.029814
15:26:36|0.029802
15:26:37|0.029792
15:26:38|0.029776
15:26:39|0.029773
15:26:40|0.029772
15:26:41|0.02977
15:26:42|0.029769
15:26:43|0.029773
15:26:44|0.029773
15:26:45|0.029746
15:26:46|0.029744
15:26:47|0.029743
15:26:48|0.029744
15:26:49|0.029757
15:26:50|0.029757
15:26:51|0.029757
15:26:52|0.029737
15:26:53|0.029745
15:26:54|0.029749
15:26:55|0.029752
15:26:57|0.029753
15:26:58|0.029735
15:26:58|0.02972
15:27:00|0.029745
15:27:00|0.02973
15:27:01|0.02972
15:27:03|0.029724
15:27:03|0.029704
15:27:05|0.029726
15:27:05|0.029749
15:27:06|0.029747
15:27:08|0.02974
15:27:08|0.02974
15:27:10|0.02974
15:27:10|0.029726
15:27:11|0.029738
15:27:12|0.029738
15:27:13|0.029718
15:27:15|0.029725
15:27:15|0.029723
15:27:16|0.029717
15:27:18|0.029713
15:27:18|0.029712
15:27:20|0.029717
15:27:21|0.029713
15:27:23|0.029706
15:27:24|0.029689
15:27:25|0.029666
15:27:27|0.029662
15:27:28|0.029679
15:27:28|0.02967
15:27:29|0.029721
15:27:30|0.029692
15:27:31|0.029692
15:27:32|0.029692
15:27:34|0.029674
15:27:35|0.029675
15:27:36|0.029675
15:27:37|0.029681
15:27:38|0.029681
15:27:39|0.029681
15:27:40|0.02966
15:27:41|0.029656
15:27:43|0.029656
15:27:43|0.02965
15:27:45|0.02964
15:27:46|0.029654
15:27:47|0.029654
15:27:48|0.029641
15:27:49|0.029641
15:27:50|0.029654
15:27:50|0.029647
15:27:51|0.029639
15:27:52|0.029626
15:27:54|0.029624
15:27:54|0.029609
15:27:56|0.029606
15:27:57|0.029605
15:27:58|0.029605
15:27:58|0.02959
15:27:59|0.029593
15:28:00|0.029591
15:28:02|0.029579
15:28:02|0.029581
15:28:03|0.02957
15:28:04|0.029576
15:28:06|0.029568
15:28:06|0.029565
15:28:07|0.029565
15:28:09|0.029571
15:28:09|0.029571
15:28:10|0.029563
15:28:12|0.029554
15:28:13|0.029554
15:28:13|0.029554
15:28:15|0.02955
15:28:15|0.02955
15:28:17|0.029556
15:28:17|0.029557
15:28:18|0.029536
15:28:20|0.029545
15:28:21|0.029546
15:28:23|0.029529
15:28:24|0.029529
15:28:25|0.029554
15:28:26|0.029551
15:28:26|0.02959
15:28:28|0.029593
15:28:30|0.02961
15:28:30|0.029613
15:28:31|0.029622
15:28:32|0.029629
15:28:33|0.02963
15:28:34|0.02963
15:28:36|0.029635
15:28:36|0.029635
15:28:38|0.029626
15:28:38|0.029653
15:28:39|0.029645
15:28:40|0.029633
15:28:41|0.029633
15:28:43|0.029659
15:28:44|0.029651
15:28:45|0.029667
15:28:46|0.029668
15:28:46|0.029676
15:28:47|0.029676
15:28:49|0.029677
15:28:50|0.029681
15:28:50|0.029685
15:28:51|0.029685
15:28:53|0.029678
15:28:54|0.02967
15:28:55|0.029674
15:28:56|0.029657
15:28:57|0.029642
15:28:57|0.029642
15:28:59|0.029636
15:29:00|0.029635
15:29:01|0.029623
15:29:02|0.029606
15:29:03|0.029593
15:29:04|0.029581
15:29:05|0.029562
15:29:06|0.029566
15:29:07|0.029569
15:29:08|0.029569
15:29:09|0.029545
15:29:11|0.029545
15:29:12|0.029545
15:29:12|0.02953
15:29:13|0.029532
15:29:14|0.029543
15:29:16|0.029543
15:29:16|0.029545
15:29:17|0.02954
15:29:18|0.02954
15:29:19|0.029541
15:29:20|0.029541
15:29:22|0.029541
15:29:23|0.029535
15:29:24|0.029535
15:29:26|0.029542
15:29:26|0.029536
15:29:28|0.029536
15:29:29|0.029532
15:29:29|0.029532
15:29:30|0.029532
15:29:31|0.02954
15:29:33|0.02954
15:29:34|0.02954
15:29:35|0.02954
15:29:37|0.02954
15:29:38|0.029537
15:29:39|0.029539
15:29:39|0.029542
15:29:41|0.029555
15:29:42|0.029555
15:29:43|0.029556
15:29:44|0.029556
15:29:44|0.029563
15:29:45|0.029542
15:29:46|0.029545
15:29:48|0.02954
15:29:48|0.029553
15:29:50|0.029553
15:29:51|0.029553
15:29:51|0.029553
15:29:52|0.029553
15:29:53|0.029552
15:29:55|0.029555
15:29:56|0.029555
15:29:57|0.029546
15:29:59|0.029546
15:30:00|0.029549
15:30:01|0.029552
15:30:02|0.029555
15:30:02|0.029555
15:30:04|0.029539
15:30:04|0.029519
15:30:06|0.029506
15:30:06|0.029524
15:30:07|0.029524
15:30:08|0.029519
15:30:09|0.029539
15:30:11|0.029539
15:30:12|0.029535
15:30:12|0.029543
15:30:14|0.029556
15:30:15|0.029589
15:30:16|0.029587
15:30:17|0.029573
15:30:18|0.029601
15:30:19|0.029601
15:30:20|0.029601
15:30:21|0.029601
15:30:22|0.029598
15:30:23|0.029598
15:30:24|0.029607
15:30:25|0.029615
15:30:27|0.02962
15:30:27|0.029628
15:30:30|0.029621
15:30:30|0.029621
15:30:31|0.02963
15:30:32|0.029634
15:30:34|0.029638
15:30:35|0.029647
15:30:35|0.02965
15:30:36|0.029677
15:30:37|0.029682
15:30:39|0.029671
15:30:40|0.029669
15:30:41|0.029642
15:30:42|0.029639
15:30:43|0.029644
15:30:45|0.029647
15:30:45|0.029639
15:30:47|0.029637
15:30:48|0.029617
15:30:49|0.029634
15:30:49|0.029634
15:30:51|0.029637
15:30:52|0.029646
15:30:52|0.029643
15:30:53|0.029639
15:30:54|0.029637
15:30:55|0.029656
15:30:57|0.029659
15:30:58|0.029658
15:30:58|0.02966
15:31:00|0.029648
15:31:01|0.029648
15:31:02|0.029645
15:31:02|0.029648
15:31:05|0.029614
15:31:06|0.029598
15:31:07|0.029602
15:31:08|0.0296
15:31:09|0.029587
15:31:10|0.029587
15:31:11|0.029563
15:31:13|0.029567
15:31:13|0.029576
15:31:15|0.02959
15:31:16|0.029578
15:31:17|0.029595
15:31:18|0.029596
15:31:19|0.029601
15:31:20|0.029601
15:31:20|0.02963
15:31:21|0.029628
15:31:23|0.029623
15:31:24|0.029623
15:31:25|0.029623
15:31:26|0.029623
15:31:26|0.029619
15:31:28|0.029623
15:31:29|0.02963
15:31:30|0.02964
15:31:31|0.029641
15:31:32|0.029658
15:31:34|0.029658
15:31:34|0.029658
15:31:36|0.029672
15:31:37|0.029687
15:31:37|0.029688
15:31:39|0.029676
15:31:40|0.029676
15:31:41|0.029662
15:31:42|0.029661
15:31:43|0.029677
15:31:44|0.029689
15:31:46|0.029675
15:31:47|0.029682
15:31:48|0.029657
15:31:49|0.029657
15:31:50|0.029696
15:31:51|0.029715
15:31:53|0.029732
15:31:54|0.029759
15:31:55|0.02973
15:31:56|0.029719
15:31:57|0.029706
15:31:58|0.029717
15:31:59|0.029708
15:32:00|0.029732
15:32:01|0.029708
15:32:02|0.029704
15:32:03|0.029683
15:32:04|0.029683
15:32:06|0.029718
15:32:07|0.029718
15:32:08|0.029708
15:32:09|0.029722
15:32:10|0.029722
15:32:11|0.02976
15:32:12|0.02976
15:32:13|0.029759
15:32:14|0.029759
15:32:15|0.029759
15:32:16|0.029747
15:32:17|0.029742
15:32:18|0.029742
15:32:19|0.029744
15:32:20|0.029732
15:32:21|0.029741
15:32:22|0.029734
15:32:23|0.029731
15:32:24|0.029732
15:32:25|0.029702
15:32:26|0.029711
15:32:27|0.029736
15:32:28|0.029737
15:32:30|0.029739
15:32:31|0.029739
15:32:33|0.029733
15:32:34|0.029749
15:32:34|0.029751
15:32:36|0.029756
15:32:37|0.029776
15:32:37|0.029763
15:32:39|0.029766
15:32:40|0.029771
15:32:42|0.029761
15:32:43|0.029753
15:32:44|0.029753
15:32:44|0.029771
15:32:46|0.02976
15:32:47|0.02976
15:32:49|0.02976
15:32:50|0.029761
15:32:52|0.029751
15:32:53|0.029751
15:32:54|0.029788
15:32:55|0.029787
15:32:56|0.029784
15:32:57|0.029797
15:32:58|0.029797
15:32:59|0.029776
15:33:01|0.029776
15:33:01|0.029776
15:33:02|0.029768
15:33:04|0.029768
15:33:05|0.029768
15:33:05|0.029763
15:33:07|0.029763
15:33:07|0.02975
15:33:08|0.029778
15:33:09|0.029779
15:33:10|0.029789
15:33:11|0.029783
15:33:13|0.029783
15:33:14|0.029783
15:33:15|0.029783
15:33:16|0.029791
15:33:17|0.029784
15:33:18|0.02981
15:33:20|0.029808
15:33:21|0.029804
15:33:22|0.029837
15:33:23|0.029828
15:33:23|0.029832
15:33:24|0.029841
15:33:25|0.029841
15:33:27|0.029816
15:33:28|0.029816
15:33:29|0.02982
15:33:29|0.029818
15:33:31|0.029816
15:33:32|0.029817
15:33:33|0.029764
15:33:34|0.029764
15:33:34|0.029764
15:33:35|0.029771
15:33:37|0.029786
15:33:37|0.029771
15:33:38|0.029755
15:33:39|0.029759
15:33:41|0.029759
15:33:43|0.029772
15:33:44|0.029772
15:33:45|0.029763
15:33:45|0.029763
15:33:47|0.029773
15:33:48|0.029773
15:33:50|0.029773
15:33:50|0.029773
15:33:51|0.029751
15:33:53|0.029751
15:33:54|0.02975
15:33:56|0.02975
15:33:57|0.029749
15:33:58|0.029749
15:33:58|0.029764
15:33:59|0.029751
15:34:01|0.029751
15:34:02|0.029738
15:34:03|0.029738
15:34:04|0.029738
15:34:05|0.029731
15:34:05|0.029742
15:34:07|0.029737
15:34:07|0.029731
15:34:08|0.029729
15:34:10|0.029729
15:34:11|0.029717
15:34:12|0.029707
15:34:12|0.029711
15:34:14|0.029702
15:34:15|0.029701
15:34:16|0.02969
15:34:17|0.02969
15:34:18|0.029689
15:34:19|0.029689
15:34:20|0.029683
15:34:21|0.029686
15:34:22|0.029693
15:34:23|0.029693
15:34:24|0.029684
15:34:25|0.029684
15:34:26|0.029688
15:34:27|0.029705
15:34:28|0.029705
15:34:29|0.029705
15:34:30|0.029693
15:34:31|0.029692
15:34:32|0.029692
15:34:33|0.02969
15:34:34|0.029687
15:34:35|0.029687
15:34:36|0.029687
15:34:38|0.02969
15:34:39|0.02969
15:34:39|0.02969
15:34:40|0.0297
15:34:41|0.0297
15:34:43|0.029695
15:34:43|0.029694
15:34:44|0.029694
15:34:45|0.029694
15:34:46|0.029694
15:34:48|0.029694
15:34:49|0.029694
15:34:51|0.029689
15:34:52|0.029691
15:34:54|0.029691
15:34:55|0.029687
15:34:55|0.029687
15:34:57|0.029696
15:34:58|0.029688
15:34:59|0.029688
15:34:59|0.029694
15:35:01|0.029696
15:35:02|0.029703
15:35:03|0.029686
15:35:05|0.02966
15:35:06|0.029658
15:35:07|0.029652
15:35:07|0.029695
15:35:09|0.029699
15:35:10|0.029699
15:35:11|0.029688
15:35:12|0.029678
15:35:13|0.029649
15:35:14|0.029648
15:35:15|0.029648
15:35:16|0.029644
15:35:17|0.029644
15:35:18|0.029634
15:35:19|0.029635
15:35:20|0.029635
15:35:21|0.029635
15:35:23|0.029622
15:35:23|0.029602
15:35:24|0.029602
15:35:25|0.029598
15:35:27|0.029615
15:35:28|0.029611
15:35:28|0.029611
15:35:31|0.029615
15:35:32|0.029616
15:35:32|0.029618
15:35:34|0.029618
15:35:34|0.029623
15:35:36|0.029597
15:35:36|0.029597
15:35:37|0.029597
15:35:38|0.029595
15:35:39|0.029586
15:35:40|0.029568
15:35:41|0.029568
15:35:42|0.029565
15:35:44|0.029565
15:35:44|0.029559
15:35:46|0.029541
15:35:46|0.029541
15:35:48|0.029541
15:35:49|0.029572
15:35:50|0.029575
15:35:51|0.029584
15:35:53|0.029597
15:35:54|0.029603
15:35:55|0.029603
15:35:56|0.029627
15:35:58|0.029616
15:35:59|0.029616
15:36:00|0.029628
15:36:00|0.02963
15:36:01|0.029622
15:36:04|0.029622
15:36:05|0.029622
15:36:06|0.029587
15:36:06|0.029587
15:36:08|0.02956
15:36:09|0.029555
15:36:10|0.029555
15:36:11|0.029558
15:36:13|0.029546
15:36:14|0.029545
15:36:14|0.029555
15:36:16|0.02956
15:36:17|0.029556
15:36:18|0.029556
15:36:19|0.029557
15:36:20|0.029557
15:36:21|0.029551
15:36:23|0.029551
15:36:24|0.029529
15:36:25|0.029529
15:36:26|0.029529
15:36:27|0.029537
15:36:28|0.029566
15:36:30|0.029566
15:36:30|0.029566
15:36:32|0.029566
15:36:32|0.029566
15:36:33|0.029566
15:36:34|0.029566
15:36:35|0.029566
15:36:37|0.029515
15:36:37|0.029515
15:36:39|0.029515
15:36:39|0.029514
15:36:40|0.029491
15:36:41|0.029468
15:36:42|0.02948
15:36:43|0.029514
15:36:45|0.02949
15:36:46|0.029485
15:36:47|0.029485
15:36:48|0.029485
15:36:49|0.029484
15:36:50|0.029493
15:36:51|0.029497
15:36:53|0.029499
15:36:53|0.029515
15:36:54|0.029499
15:36:55|0.029504
15:36:56|0.029504
15:36:57|0.029501
15:36:59|0.029503
15:37:00|0.029499
15:37:01|0.029504
15:37:02|0.029504
15:37:03|0.029504
15:37:04|0.029486
15:37:04|0.02949
15:37:06|0.029507
15:37:08|0.029505
15:37:08|0.029505
15:37:09|0.029503
15:37:10|0.029505
15:37:12|0.029507
15:37:13|0.029499
15:37:14|0.029504
15:37:15|0.029511
15:37:16|0.029505
15:37:17|0.029505
15:37:18|0.029505
15:37:19|0.029505
15:37:20|0.029505
15:37:22|0.029513
15:37:23|0.029511
15:37:23|0.02951
15:37:24|0.02951
15:37:25|0.02951
15:37:26|0.029516
15:37:28|0.029504
15:37:29|0.029504
15:37:30|0.029525
15:37:31|0.029525
15:37:32|0.029532
15:37:33|0.029542
15:37:34|0.029542
15:37:35|0.029532
15:37:36|0.029575
15:37:37|0.029582
15:37:38|0.029582
15:37:39|0.029582
15:37:40|0.029583
15:37:41|0.029583
15:37:42|0.029586
15:37:43|0.029586
15:37:44|0.029586
15:37:46|0.029586
15:37:47|0.029586
15:37:48|0.029586
15:37:49|0.029586
15:37:50|0.029586
15:37:51|0.029576
15:37:52|0.029576
15:37:53|0.029576
15:37:54|0.029576
15:37:55|0.029561
15:37:56|0.029558
15:37:57|0.029558
15:37:59|0.029558
15:38:00|0.029558
15:38:00|0.029554
15:38:01|0.029537
15:38:02|0.029532
15:38:04|0.029543
15:38:05|0.029543
15:38:06|0.029534
15:38:07|0.029534
15:38:07|0.029537
15:38:09|0.029537
15:38:10|0.029538
15:38:11|0.029538
15:38:12|0.029561
15:38:14|0.029561
15:38:15|0.029561
15:38:16|0.029563
15:38:17|0.029572
15:38:18|0.029572
15:38:19|0.029625
15:38:21|0.029617
15:38:21|0.029617
15:38:23|0.029617
15:38:24|0.029606
15:38:25|0.029606
15:38:26|0.029606
15:38:27|0.029606
15:38:28|0.029606
15:38:29|0.02961
15:38:30|0.02961
15:38:31|0.029616
15:38:32|0.029618
15:38:33|0.029618
15:38:34|0.029665
15:38:35|0.029654
15:38:36|0.029645
15:38:37|0.029645
15:38:38|0.029645
15:38:39|0.029654
15:38:40|0.029654
15:38:42|0.029658
15:38:42|0.029649
15:38:43|0.029643
15:38:45|0.02965
15:38:45|0.029652
15:38:46|0.029651
15:38:47|0.02965
15:38:49|0.02965
15:38:49|0.029645
15:38:51|0.029631
15:38:52|0.029655
15:38:53|0.029654
15:38:54|0.029652
15:38:55|0.029643
15:38:56|0.029645
15:38:57|0.029645
15:38:58|0.029645
15:38:59|0.029645
15:39:00|0.029645
15:39:01|0.029672
15:39:02|0.029672
15:39:04|0.029655
15:39:04|0.029651
15:39:05|0.029643
15:39:07|0.029628
15:39:07|0.029631
15:39:08|0.029631
15:39:09|0.029602
15:39:10|0.029608
15:39:11|0.029608
15:39:12|0.029608
15:39:13|0.029603
15:39:15|0.029607
15:39:16|0.029607
15:39:17|0.02961
15:39:18|0.029609
15:39:20|0.029609
15:39:20|0.029609
15:39:22|0.02961
15:39:23|0.029615
15:39:24|0.029621
15:39:26|0.029612
15:39:27|0.029612
15:39:28|0.029601
15:39:29|0.029614
15:39:30|0.029614
15:39:31|0.029614
15:39:32|0.029614
15:39:34|0.02958
15:39:34|0.02958
15:39:35|0.02958
15:39:36|0.02958
15:39:38|0.02958
15:39:39|0.029574
15:39:39|0.029574
15:39:41|0.029574
15:39:42|0.029592
15:39:43|0.029592
15:39:44|0.029592
15:39:44|0.029592
15:39:46|0.029587
15:39:46|0.0296
15:39:48|0.0296
15:39:49|0.0296
15:39:50|0.02958
15:39:51|0.029567
15:39:51|0.029555
15:39:52|0.029555
15:39:54|0.029552
15:39:55|0.029552
15:39:56|0.029552
15:39:57|0.029552
15:39:58|0.029552
15:39:59|0.029543
15:40:01|0.029543
15:40:01|0.029543
15:40:03|0.029524
15:40:03|0.02952
15:40:04|0.029514
15:40:06|0.029509
15:40:07|0.029512
15:40:08|0.029528
15:40:09|0.029528
15:40:10|0.029528
15:40:11|0.029528
15:40:12|0.029513
15:40:13|0.029513
15:40:14|0.029518
15:40:16|0.02951
15:40:17|0.029515
15:40:18|0.029515
15:40:19|0.029518
15:40:21|0.02956
15:40:22|0.029562
15:40:23|0.029562
15:40:24|0.029557
15:40:25|0.029553
15:40:26|0.029553
15:40:27|0.029553
15:40:29|0.029553
15:40:30|0.029545
15:40:31|0.029539
15:40:31|0.029539
15:40:33|0.029539
15:40:34|0.029534
15:40:35|0.029534
15:40:36|0.02953
15:40:38|0.02953
15:40:38|0.029528
15:40:39|0.029528
15:40:41|0.029539
15:40:42|0.029542
15:40:42|0.029558
15:40:43|0.029558
15:40:44|0.029558
15:40:46|0.029558
15:40:46|0.029558
15:40:47|0.029558
15:40:48|0.029558
15:40:49|0.029558
15:40:51|0.029558
15:40:52|0.029552
15:40:53|0.029552
15:40:53|0.029522
15:40:54|0.029517
15:40:55|0.029517
15:40:57|0.029507
15:40:58|0.029502
15:40:59|0.029502
15:41:00|0.029502
15:41:01|0.029502
15:41:02|0.0295
15:41:03|0.029489
15:41:04|0.029449
15:41:05|0.029464
15:41:06|0.029464
15:41:07|0.02947
15:41:08|0.029464
15:41:09|0.029472
15:41:10|0.029472
15:41:11|0.029473
15:41:12|0.029473
15:41:14|0.029473
15:41:14|0.029486
15:41:16|0.029494
15:41:18|0.029496
15:41:19|0.029473
15:41:21|0.029483
15:41:22|0.029485
15:41:23|0.029476
15:41:24|0.029476
15:41:25|0.029476
15:41:26|0.029476
15:41:27|0.029496
15:41:28|0.029496
15:41:29|0.0295
15:41:31|0.029499
15:41:31|0.029499
15:41:33|0.029525
15:41:33|0.029521
15:41:35|0.029515
15:41:36|0.029513
15:41:37|0.029513
15:41:37|0.029502
15:41:39|0.029509
15:41:40|0.029488
15:41:41|0.029478
15:41:41|0.029474
15:41:43|0.029464
15:41:44|0.029465
15:41:44|0.029465
15:41:46|0.029456
15:41:47|0.029456
15:41:48|0.029465
15:41:49|0.029473
15:41:50|0.029479
15:41:51|0.029479
15:41:52|0.029479
15:41:53|0.029479
15:41:54|0.029479
15:41:55|0.029471
15:41:56|0.029485
15:41:57|0.029493
15:41:58|0.029493
15:41:59|0.029478
15:42:00|0.029478
15:42:01|0.029479
15:42:02|0.029477
15:42:03|0.029478
15:42:04|0.029478
15:42:05|0.029474
15:42:06|0.029474
15:42:07|0.029474
15:42:09|0.029477
15:42:10|0.029488
15:42:11|0.029488
15:42:11|0.029488
15:42:12|0.029488
15:42:15|0.029516
15:42:15|0.029516
15:42:16|0.029485
15:42:18|0.029485
15:42:19|0.029472
15:42:20|0.029471
15:42:22|0.029471
15:42:22|0.029471
15:42:24|0.029486
15:42:24|0.029488
15:42:25|0.029488
15:42:27|0.029488
15:42:27|0.029483
15:42:28|0.029483
15:42:29|0.029483
15:42:31|0.029483
15:42:31|0.029467
15:42:33|0.029467
15:42:34|0.029467
15:42:35|0.029488
15:42:36|0.029488
15:42:37|0.029503
15:42:38|0.029503
15:42:39|0.029481
15:42:40|0.029471
15:42:41|0.029471
15:42:42|0.029471
15:42:43|0.029472
15:42:44|0.029472
15:42:45|0.029472
15:42:46|0.029467
15:42:47|0.029467
15:42:48|0.029452
15:42:49|0.029452
15:42:50|0.029452
15:42:51|0.029443
15:42:52|0.029424
15:42:53|0.029424
15:42:54|0.029424
15:42:55|0.029424
15:42:56|0.029401
15:42:57|0.029408
15:42:58|0.029408
15:42:59|0.029408
15:43:00|0.029425
15:43:01|0.029435
15:43:02|0.029385
15:43:03|0.029405
15:43:04|0.029405
15:43:05|0.029411
15:43:06|0.029408
15:43:07|0.029415
15:43:08|0.029415
15:43:09|0.029415
15:43:10|0.029415
15:43:11|0.029408
15:43:12|0.029408
15:43:13|0.029408
15:43:14|0.029408
15:43:15|0.029408
15:43:16|0.029397
15:43:17|0.029397
15:43:19|0.029405
15:43:20|0.029408
15:43:22|0.029408
15:43:23|0.029408
15:43:24|0.029408
15:43:25|0.029408
15:43:26|0.029419
15:43:27|0.029419
15:43:28|0.029427
15:43:29|0.029427
15:43:30|0.029427
15:43:31|0.029427
15:43:33|0.029427
15:43:35|0.029458
15:43:35|0.029458
15:43:37|0.029458
15:43:37|0.029458
15:43:39|0.029458
15:43:39|0.029462
15:43:41|0.029462
15:43:42|0.029461
15:43:42|0.029457
15:43:44|0.029468
15:43:45|0.029458
15:43:46|0.029458
15:43:47|0.029453
15:43:48|0.029453
15:43:48|0.029453
15:43:50|0.029456
15:43:51|0.029485
15:43:52|0.029485
15:43:53|0.029486
15:43:54|0.029505
15:43:55|0.029529
15:43:57|0.029519
15:43:57|0.029515
15:43:58|0.029513
15:43:59|0.029512
15:44:00|0.029517
15:44:01|0.029522
15:44:03|0.029517
15:44:04|0.029503
15:44:05|0.029507
15:44:06|0.029541
15:44:07|0.029525
15:44:08|0.029517
15:44:09|0.029517
15:44:10|0.029504
15:44:11|0.029492
15:44:12|0.029487
15:44:13|0.029479
15:44:14|0.029482
15:44:15|0.029477
15:44:16|0.029463
15:44:17|0.029463
15:44:18|0.029471
15:44:20|0.029471
15:44:21|0.029477
15:44:22|0.029472
15:44:23|0.029472
15:44:24|0.029479
15:44:25|0.029479
15:44:26|0.029479
15:44:27|0.029491
15:44:28|0.029483
15:44:30|0.029473
15:44:30|0.029491
15:44:32|0.029487
15:44:34|0.029483
15:44:35|0.029481
15:44:36|0.029483
15:44:36|0.029483
15:44:38|0.029483
15:44:38|0.029486
15:44:40|0.029497
15:44:41|0.029497
15:44:42|0.029479
15:44:42|0.029479
15:44:44|0.029482
15:44:45|0.029482
15:44:46|0.029477
15:44:47|0.029477
15:44:48|0.029462
15:44:50|0.029462
15:44:50|0.02944
15:44:52|0.029427
15:44:52|0.029427
15:44:54|0.029422
15:44:55|0.029425
15:44:55|0.029425
15:44:57|0.029419
15:44:58|0.029421
15:44:59|0.029421
15:45:00|0.029421
15:45:00|0.029403
15:45:02|0.02941
15:45:04|0.029425
15:45:04|0.029413
15:45:05|0.029456
15:45:06|0.029456
15:45:07|0.029458
15:45:08|0.02946
15:45:09|0.029442
15:45:10|0.029442
15:45:12|0.029442
15:45:13|0.029442
15:45:13|0.029442
15:45:14|0.029437
15:45:15|0.029436
15:45:16|0.029437
15:45:17|0.029437
15:45:18|0.02942
15:45:20|0.029425
15:45:21|0.029425
15:45:21|0.029424
15:45:22|0.029406
15:45:24|0.029414
15:45:25|0.029414
15:45:26|0.029435
15:45:27|0.029435
15:45:29|0.029425
15:45:29|0.02942
15:45:31|0.02942
15:45:32|0.029417
15:45:33|0.029417
15:45:34|0.029417
15:45:35|0.02944
15:45:36|0.029442
15:45:37|0.029442
15:45:38|0.029437
15:45:39|0.029437
15:45:40|0.029437
15:45:41|0.029444
15:45:43|0.029444
15:45:43|0.029454
15:45:44|0.029465
15:45:45|0.029467
15:45:46|0.029467
15:45:48|0.029466
15:45:48|0.029466
15:45:50|0.029466
15:45:51|0.029466
15:45:52|0.029459
15:45:52|0.029459
15:45:54|0.029459
15:45:55|0.029459
15:45:56|0.029459
15:45:57|0.029456
15:45:57|0.029449
15:45:59|0.029449
15:46:00|0.029441
15:46:01|0.029415
15:46:02|0.029412
15:46:03|0.029407
15:46:04|0.0294
15:46:05|0.0294
15:46:06|0.0294
15:46:07|0.0294
15:46:08|0.0294
15:46:09|0.029416
15:46:10|0.029416
15:46:11|0.029416
15:46:12|0.029389
15:46:13|0.029389
15:46:14|0.029379
15:46:15|0.029379
15:46:16|0.029375
15:46:17|0.029362
15:46:18|0.029359
15:46:19|0.029337
15:46:20|0.029335
15:46:22|0.029356
15:46:23|0.029359
15:46:25|0.029354
15:46:25|0.029354
15:46:26|0.029383
15:46:28|0.029389
15:46:29|0.029391
15:46:30|0.029379
15:46:31|0.029383
15:46:32|0.029384
15:46:33|0.029384
15:46:34|0.029379
15:46:35|0.029379
15:46:36|0.029371
15:46:37|0.029375
15:46:38|0.029373
15:46:39|0.029366
15:46:40|0.029363
15:46:41|0.029356
15:46:42|0.029356
15:46:43|0.02936
15:46:44|0.029365
15:46:45|0.029365
15:46:46|0.029366
15:46:47|0.029366
15:46:48|0.029366
15:46:50|0.029366
15:46:51|0.029371
15:46:51|0.029371
15:46:52|0.029371
15:46:54|0.029371
15:46:55|0.029371
15:46:56|0.029371
15:46:57|0.029365
15:46:58|0.029365
15:46:58|0.029371
15:47:01|0.029371
15:47:02|0.029362
15:47:03|0.029354
15:47:04|0.029354
15:47:05|0.029354
15:47:06|0.029354
15:47:07|0.029354
15:47:08|0.029384
15:47:09|0.0294
15:47:11|0.029398
15:47:11|0.029398
15:47:12|0.029398
15:47:13|0.02939
15:47:15|0.02939
15:47:15|0.029372
15:47:17|0.029377
15:47:18|0.029377
15:47:19|0.029377
15:47:19|0.029377
15:47:21|0.029377
15:47:21|0.029372
15:47:22|0.029372
15:47:23|0.029372
15:47:24|0.029372
15:47:25|0.029372
15:47:27|0.029399
15:47:28|0.029386
15:47:29|0.029386
15:47:30|0.029386
15:47:31|0.029394
15:47:32|0.029394
15:47:33|0.029381
15:47:34|0.029384
15:47:35|0.029384
15:47:36|0.029384
15:47:38|0.029387
15:47:38|0.029386
15:47:40|0.029386
15:47:41|0.029392
15:47:41|0.029392
15:47:42|0.02939
15:47:44|0.029385
15:47:44|0.029379
15:47:45|0.029379
15:47:46|0.029372
15:47:47|0.029372
15:47:49|0.029372
15:47:50|0.029383
15:47:51|0.029374
15:47:51|0.029374
15:47:53|0.029374
15:47:53|0.029374
15:47:55|0.029374
15:47:56|0.029377
15:47:57|0.029377
15:47:58|0.029375
15:47:59|0.029354
15:48:00|0.029354
15:48:00|0.02935
15:48:01|0.029347
15:48:03|0.029349
15:48:03|0.029349
15:48:04|0.029349
15:48:06|0.029308
15:48:07|0.029308
15:48:08|0.029308
15:48:08|0.029308
15:48:10|0.029312
15:48:11|0.029314
15:48:12|0.02931
15:48:13|0.02931
15:48:14|0.02931
15:48:15|0.02931
15:48:16|0.029306
15:48:17|0.029306
15:48:18|0.029306
15:48:19|0.0293
15:48:20|0.029315
15:48:21|0.029312
15:48:22|0.029312
15:48:24|0.02929
15:48:24|0.029289
15:48:25|0.029285
15:48:26|0.029285
15:48:28|0.029289
15:48:29|0.029295
15:48:30|0.029295
15:48:31|0.029295
15:48:31|0.029296
15:48:34|0.029331
15:48:34|0.02931
15:48:36|0.02931
15:48:36|0.02931
15:48:38|0.02931
15:48:39|0.02931
15:48:40|0.02931
15:48:41|0.02931
15:48:42|0.02931
15:48:43|0.029298
15:48:43|0.029302
15:48:45|0.0293
15:48:46|0.029288
15:48:47|0.029288
15:48:48|0.029288
15:48:49|0.029278
15:48:50|0.029278
15:48:51|0.029278
15:48:51|0.029278
15:48:52|0.029278
15:48:53|0.029276
15:48:55|0.029276
15:48:56|0.029285
15:48:57|0.029292
15:48:58|0.029286
15:48:59|0.029288
15:49:00|0.029288
15:49:02|0.029304
15:49:03|0.029316
15:49:03|0.029283
15:49:04|0.029282
15:49:05|0.029282
15:49:07|0.029282
15:49:08|0.029282
15:49:09|0.029282
15:49:10|0.029282
15:49:11|0.029301
15:49:12|0.029301
15:49:13|0.029307
15:49:14|0.029307
15:49:15|0.029294
15:49:16|0.029294
15:49:17|0.029286
15:49:18|0.029279
15:49:20|0.029279
15:49:20|0.029279
15:49:21|0.029294
15:49:22|0.029286
15:49:24|0.029286
15:49:25|0.029286
15:49:25|0.029286
15:49:27|0.029286
15:49:29|0.029298
15:49:30|0.02929
15:49:31|0.029258
15:49:32|0.029258
15:49:32|0.029273
15:49:34|0.029273
15:49:35|0.029273
15:49:36|0.029284
15:49:37|0.029308
15:49:38|0.029311
15:49:39|0.02931
15:49:40|0.02931
15:49:41|0.02931
15:49:43|0.02931
15:49:43|0.02931
15:49:45|0.02931
15:49:46|0.029301
15:49:47|0.029301
15:49:48|0.02929
15:49:48|0.02929
15:49:50|0.029283
15:49:51|0.029283
15:49:51|0.029275
15:49:53|0.029275
15:49:54|0.029269
15:49:55|0.029269
15:49:56|0.029269
15:49:56|0.029269
15:49:58|0.029267
15:49:58|0.029268
15:50:00|0.029306
15:50:01|0.029306
15:50:02|0.029303
15:50:03|0.029298
15:50:04|0.029268
15:50:05|0.029277
15:50:06|0.029275
15:50:07|0.029275
15:50:08|0.029275
15:50:09|0.029275
15:50:10|0.029275
15:50:11|0.029275
15:50:12|0.029275
15:50:13|0.029275
15:50:14|0.029275
15:50:15|0.029275
15:50:16|0.029275
15:50:17|0.02927
15:50:19|0.029255
15:50:19|0.029255
15:50:21|0.029255
15:50:22|0.029255
15:50:23|0.029254
15:50:24|0.029254
15:50:24|0.029247
15:50:27|0.029249
15:50:28|0.029249
15:50:28|0.029249
15:50:29|0.029249
15:50:30|0.029249
15:50:32|0.029247
15:50:33|0.029247
15:50:34|0.029254
15:50:36|0.029254
15:50:37|0.029254
15:50:38|0.029259
15:50:38|0.029259
15:50:40|0.029259
15:50:41|0.029259
15:50:42|0.029259
15:50:43|0.029264
15:50:44|0.029264
15:50:44|0.029264
15:50:46|0.029264
15:50:47|0.029263
15:50:48|0.029263
15:50:48|0.029263
15:50:49|0.029263
15:50:50|0.029263
15:50:52|0.029268
15:50:53|0.029268
15:50:54|0.029268
15:50:55|0.029268
15:50:56|0.029268
15:50:57|0.029268
15:50:58|0.02926
15:51:00|0.02926
15:51:00|0.02926
15:51:01|0.02926
15:51:03|0.02926
15:51:04|0.02926
15:51:06|0.029237
15:51:06|0.029246
15:51:08|0.029246
15:51:08|0.029261
15:51:09|0.029257
15:51:11|0.029245
15:51:12|0.02925
15:51:13|0.02925
15:51:14|0.029261
15:51:15|0.029261
15:51:16|0.029247
15:51:17|0.029246
15:51:18|0.029246
15:51:19|0.029246
15:51:20|0.029246
15:51:21|0.029248
15:51:22|0.029248
15:51:23|0.029248
15:51:24|0.029248
15:51:25|0.029244
15:51:27|0.029244
15:51:28|0.029239
15:51:29|0.029235
15:51:31|0.029233
15:51:31|0.029233
15:51:33|0.029232
15:51:34|0.029253
15:51:35|0.029232
15:51:36|0.029232
15:51:37|0.029232
15:51:38|0.029232
15:51:39|0.029232
15:51:40|0.029222
15:51:41|0.029228
15:51:43|0.029228
15:51:43|0.02923
15:51:45|0.02923
15:51:46|0.029244
15:51:46|0.02925
15:51:47|0.029242
15:51:48|0.029242
15:51:50|0.029242
15:51:51|0.029242
15:51:51|0.029247
15:51:52|0.029247
15:51:54|0.029235
15:51:55|0.029225
15:51:56|0.029225
15:51:57|0.029225
15:51:58|0.029225
15:51:59|0.029229
15:52:00|0.029229
15:52:01|0.029229
15:52:03|0.029229
15:52:04|0.029226
15:52:04|0.029226
15:52:06|0.029212
15:52:06|0.029217
15:52:07|0.029217
15:52:08|0.029217
15:52:10|0.029195
15:52:11|0.029201
15:52:12|0.029201
15:52:12|0.029194
15:52:14|0.029194
15:52:14|0.029194
15:52:16|0.029193
15:52:17|0.029193
15:52:17|0.0292
15:52:18|0.029197
15:52:20|0.029205
15:52:21|0.029205
15:52:22|0.029234
15:52:23|0.029234
15:52:24|0.029234
15:52:25|0.029234
15:52:26|0.029234
15:52:27|0.029234
15:52:29|0.029231
15:52:30|0.029231
15:52:31|0.029248
15:52:32|0.029261
15:52:33|0.029253
15:52:35|0.029246
15:52:35|0.029247
15:52:37|0.029238
15:52:38|0.029238
15:52:39|0.029238
15:52:40|0.029229
15:52:41|0.029229
15:52:43|0.029243
15:52:44|0.029241
15:52:45|0.029235
15:52:46|0.029235
15:52:47|0.029235
15:52:48|0.029235
15:52:49|0.029234
15:52:50|0.029234
15:52:51|0.029236
15:52:52|0.029236
15:52:53|0.029236
15:52:54|0.029236
15:52:55|0.029236
15:52:56|0.029236
15:52:57|0.029236
15:52:58|0.029236
15:53:00|0.029236
15:53:00|0.029236
15:53:02|0.029194
15:53:03|0.029192
15:53:04|0.029192
15:53:05|0.029193
15:53:06|0.029193
15:53:07|0.029205
15:53:08|0.029223
15:53:09|0.029223
15:53:10|0.029216
15:53:11|0.029216
15:53:12|0.02922
15:53:13|0.02921
15:53:14|0.02921
15:53:15|0.029206
15:53:17|0.029204
15:53:17|0.029204
15:53:18|0.029222
15:53:19|0.029222
15:53:20|0.029229
15:53:22|0.029229
15:53:23|0.029241
15:53:23|0.029241
15:53:24|0.029241
15:53:25|0.029241
15:53:27|0.029239
15:53:29|0.029241
15:53:30|0.029241
15:53:31|0.029241
15:53:32|0.029241
15:53:34|0.029241
15:53:34|0.029241
15:53:36|0.029253
15:53:37|0.029252
15:53:38|0.029252
15:53:39|0.029252
15:53:41|0.029244
15:53:42|0.029244
15:53:42|0.029244
15:53:43|0.029244
15:53:45|0.029244
15:53:46|0.029244
15:53:47|0.029241
15:53:47|0.029241
15:53:49|0.029241
15:53:50|0.029241
15:53:51|0.029241
15:53:52|0.029241
15:53:53|0.029241
15:53:54|0.029244
15:53:55|0.029241
15:53:56|0.029241
15:53:57|0.029241
15:53:58|0.029241
15:53:59|0.029241
15:54:00|0.029241
15:54:01|0.029241
15:54:02|0.029229
15:54:03|0.029229
15:54:04|0.029229
15:54:05|0.029258
15:54:07|0.029245
15:54:07|0.029259
15:54:08|0.029259
15:54:09|0.029245
15:54:10|0.029256
15:54:12|0.029267
15:54:13|0.029267
15:54:14|0.029267
15:54:14|0.029267
15:54:16|0.029243
15:54:18|0.029238
15:54:18|0.029238
15:54:19|0.029234
15:54:20|0.029234
15:54:21|0.029234
15:54:23|0.029234
15:54:24|0.029224
15:54:25|0.029224
15:54:26|0.029248
15:54:27|0.029248
15:54:28|0.029248
15:54:29|0.029262
15:54:30|0.029254
15:54:31|0.029254
15:54:32|0.02925
15:54:34|0.02925
15:54:34|0.029234
15:54:36|0.029234
15:54:37|0.029259
15:54:38|0.029259
15:54:39|0.029259
15:54:40|0.029256
15:54:41|0.029256
15:54:42|0.029247
15:54:43|0.02924
15:54:44|0.02924
15:54:46|0.02924
15:54:46|0.02924
15:54:48|0.02924
15:54:49|0.02925
15:54:49|0.02925
15:54:51|0.02925
15:54:52|0.029248
15:54:53|0.029248
15:54:54|0.029244
15:54:54|0.029244
15:54:56|0.029244
15:54:57|0.029244
15:54:58|0.029244
15:54:58|0.029244
15:54:59|0.029244
15:55:01|0.029244
15:55:02|0.029244
15:55:04|0.029228
15:55:05|0.029197
15:55:06|0.029197
15:55:06|0.0292
15:55:08|0.029198
15:55:09|0.029198
15:55:10|0.029172
15:55:11|0.029196
15:55:11|0.029189
15:55:14|0.029189
15:55:15|0.029189
15:55:15|0.02918
15:55:16|0.02918
15:55:17|0.029176
15:55:19|0.029172
15:55:19|0.029176
15:55:20|0.029172
15:55:22|0.029166
15:55:22|0.02917
15:55:23|0.02917
15:55:24|0.029189
15:55:26|0.029189
15:55:26|0.029179
15:55:28|0.029194
15:55:29|0.029194
15:55:30|0.029194
15:55:31|0.029172
15:55:33|0.029172
15:55:34|0.029164
15:55:35|0.029164
15:55:36|0.029164
15:55:37|0.029164
15:55:38|0.029169
15:55:39|0.029169
15:55:40|0.029174
15:55:42|0.029173
15:55:43|0.029174
15:55:43|0.029172
15:55:45|0.029172
15:55:46|0.029165
15:55:47|0.029165
15:55:48|0.029162
15:55:49|0.02916
15:55:49|0.02916
15:55:50|0.02916
15:55:51|0.02916
15:55:52|0.02916
15:55:54|0.02916
15:55:54|0.02917
15:55:55|0.02917
15:55:57|0.029177
15:55:58|0.029177
15:55:58|0.029177
15:55:59|0.029177
15:56:00|0.029177
15:56:01|0.029177
15:56:04|0.029179
15:56:05|0.029179
15:56:06|0.029186
15:56:06|0.029186
15:56:07|0.029186
15:56:08|0.029186
15:56:09|0.029177
15:56:11|0.029177
15:56:11|0.029177
15:56:12|0.029161
15:56:14|0.029167
15:56:14|0.029167
15:56:15|0.029167
15:56:17|0.029159
15:56:17|0.029159
15:56:18|0.029159
15:56:20|0.029146
15:56:21|0.029141
15:56:22|0.029135
15:56:22|0.029138
15:56:23|0.029141
15:56:24|0.029141
15:56:26|0.029142
15:56:26|0.029141
15:56:27|0.029141
15:56:29|0.029141
15:56:29|0.029141
15:56:30|0.029141
15:56:32|0.029141
15:56:33|0.029141
15:56:35|0.029146
15:56:36|0.029135
15:56:36|0.029135
15:56:37|0.029135
15:56:38|0.029135
15:56:39|0.029135
15:56:41|0.029127
15:56:42|0.029127
15:56:43|0.029129
15:56:44|0.029129
15:56:44|0.029113
15:56:46|0.029113
15:56:47|0.029113
15:56:48|0.029113
15:56:49|0.029105
15:56:50|0.029102
15:56:51|0.029102
15:56:52|0.029106
15:56:53|0.029106
15:56:54|0.029106
15:56:54|0.029106
15:56:56|0.029106
15:56:56|0.029114
15:56:58|0.029114
15:56:59|0.0291
15:57:00|0.029132
15:57:01|0.029132
15:57:02|0.029103
15:57:03|0.029126
15:57:05|0.029107
15:57:06|0.029107
15:57:07|0.029116
15:57:08|0.029117
15:57:08|0.029117
15:57:10|0.029108
15:57:11|0.029125
15:57:12|0.029125
15:57:13|0.029125
15:57:14|0.029131
15:57:15|0.029131
15:57:16|0.029154
15:57:17|0.029167
15:57:18|0.029169
15:57:19|0.029169
15:57:20|0.029165
15:57:21|0.029165
15:57:22|0.029165
15:57:23|0.029165
15:57:24|0.029155
15:57:26|0.029154
15:57:26|0.029154
15:57:27|0.029145
15:57:29|0.02915
15:57:29|0.02915
15:57:30|0.029139
15:57:32|0.029139
15:57:34|0.029148
15:57:35|0.02915
15:57:36|0.02915
15:57:38|0.02915
15:57:39|0.02915
15:57:40|0.029147
15:57:41|0.029147
15:57:43|0.029167
15:57:43|0.029167
15:57:45|0.029167
15:57:45|0.029167
15:57:46|0.029167
15:57:47|0.029167
15:57:49|0.029167
15:57:49|0.02916
15:57:50|0.02916
15:57:51|0.02916
15:57:52|0.029169
15:57:53|0.029161
15:57:54|0.029161
15:57:55|0.029161
15:57:57|0.029161
15:57:58|0.029175
15:57:59|0.029175
15:58:00|0.029177
15:58:00|0.029186
15:58:02|0.029186
15:58:03|0.029186
15:58:03|0.029186
15:58:04|0.029186
15:58:05|0.029186
15:58:06|0.029186
15:58:07|0.029197
15:58:09|0.029197
15:58:10|0.029197
15:58:11|0.029201
15:58:12|0.029201
15:58:13|0.029201
15:58:14|0.029213
15:58:15|0.029213
15:58:16|0.0292
15:58:17|0.0292
15:58:18|0.029201
15:58:19|0.029201
15:58:20|0.029201
15:58:22|0.029204
15:58:23|0.029204
15:58:24|0.029197
15:58:24|0.029181
15:58:26|0.029181
15:58:27|0.029181
15:58:27|0.029181
15:58:28|0.029173
15:58:29|0.029177
15:58:30|0.029177
15:58:32|0.029177
15:58:34|0.029177
15:58:35|0.029177
15:58:37|0.029177
15:58:37|0.029161
15:58:39|0.029168
15:58:40|0.029168
15:58:41|0.029175
15:58:42|0.029175
15:58:43|0.029175
15:58:45|0.029175
15:58:46|0.029168
15:58:46|0.029168
15:58:48|0.029168
15:58:49|0.029168
15:58:50|0.029201
15:58:51|0.029201
15:58:52|0.029201
15:58:53|0.029205
15:58:54|0.029192
15:58:55|0.029172
15:58:56|0.029172
15:58:57|0.029172
15:58:58|0.029175
15:59:00|0.029175
15:59:01|0.029175
15:59:02|0.029165
15:59:02|0.029165
15:59:04|0.029165
15:59:05|0.029172
15:59:05|0.029163
15:59:07|0.029162
15:59:08|0.029162
15:59:08|0.029162
15:59:09|0.029164
15:59:10|0.029197
15:59:12|0.029206
15:59:13|0.029208
15:59:14|0.029201
15:59:15|0.0292
15:59:16|0.0292
15:59:17|0.0292
15:59:18|0.0292
15:59:19|0.02921
15:59:20|0.0292
15:59:21|0.0292
15:59:22|0.0292
15:59:23|0.029183
15:59:24|0.029177
15:59:25|0.029177
15:59:26|0.029177
15:59:27|0.029177
15:59:28|0.029186
15:59:29|0.029186
15:59:30|0.029168
15:59:31|0.029183
15:59:32|0.029174
15:59:33|0.02918
15:59:34|0.02918
15:59:36|0.029229
15:59:37|0.02919
15:59:38|0.029196
15:59:40|0.029196
15:59:41|0.029196
15:59:42|0.029196
15:59:42|0.029198
15:59:43|0.029195
15:59:45|0.029197
15:59:46|0.029196
15:59:47|0.029196
15:59:48|0.029199
15:59:50|0.029199
15:59:50|0.029196
15:59:52|0.0292
15:59:52|0.029195
15:59:54|0.029191
15:59:54|0.029191
15:59:56|0.029191
15:59:56|0.029187
15:59:57|0.029192
15:59:59|0.029198
15:59:59|0.029198
16:00:01|0.029191
16:00:02|0.029166
16:00:02|0.029171
16:00:04|0.029168
16:00:04|0.02918
16:00:06|0.02918
16:00:08|0.029181
16:00:09|0.029181
16:00:10|0.029161
16:00:11|0.029161
16:00:12|0.029207
16:00:13|0.029197
16:00:14|0.029202
16:00:15|0.029202
16:00:15|0.029192
16:00:17|0.029201
16:00:17|0.029195
16:00:19|0.029195
16:00:20|0.029188
16:00:21|0.029188
16:00:22|0.029189
16:00:23|0.029188
16:00:24|0.029191
16:00:25|0.02919
16:00:26|0.029189
16:00:27|0.02919
16:00:28|0.029193
16:00:29|0.029188
16:00:30|0.029192
16:00:31|0.029213
16:00:32|0.029216
16:00:33|0.029208
16:00:35|0.029208
16:00:35|0.029208
16:00:37|0.029208
16:00:38|0.029201
16:00:39|0.029201
16:00:40|0.029206
16:00:42|0.029178
16:00:42|0.029178
16:00:44|0.029178
16:00:44|0.029178
16:00:46|0.029175
16:00:47|0.029175
16:00:48|0.029194
16:00:49|0.029178
16:00:50|0.029176
16:00:52|0.029167
16:00:53|0.029156
16:00:54|0.02915
16:00:55|0.02915
16:00:55|0.029149
16:00:57|0.029137
16:00:58|0.029147
16:00:59|0.029144
16:01:00|0.02917
16:01:01|0.029179
16:01:02|0.029179
16:01:03|0.029178
16:01:04|0.029178
16:01:05|0.029178
16:01:06|0.029178
16:01:07|0.029163
16:01:09|0.029163
16:01:10|0.029163
16:01:11|0.029163
16:01:11|0.029161
16:01:12|0.029168
16:01:14|0.029161
16:01:15|0.029152
16:01:15|0.029152
16:01:16|0.029128
16:01:18|0.02913
16:01:18|0.02913
16:01:19|0.029115
16:01:20|0.029115
16:01:22|0.029115
16:01:22|0.029116
16:01:23|0.02911
16:01:24|0.02911
16:01:26|0.029097
16:01:27|0.029097
16:01:28|0.029097
16:01:29|0.029097
16:01:30|0.029097
16:01:31|0.029104
16:01:32|0.029157
16:01:33|0.029153
16:01:34|0.029153
16:01:35|0.029153
16:01:37|0.029153
16:01:38|0.029147
16:01:39|0.029147
16:01:40|0.029147
16:01:41|0.029147
16:01:42|0.029147
16:01:43|0.029147
16:01:44|0.029147
16:01:45|0.029147
16:01:46|0.029147
16:01:48|0.029147
16:01:48|0.029133
16:01:50|0.029141
16:01:51|0.029141
16:01:52|0.029141
16:01:53|0.029141
16:01:53|0.029141
16:01:54|0.02914
16:01:55|0.02914
16:01:56|0.02914
16:01:58|0.02914
16:02:00|0.029155
16:02:00|0.029155
16:02:02|0.029155
16:02:03|0.029142
16:02:04|0.029142
16:02:04|0.029138
16:02:05|0.02912
16:02:06|0.02912
16:02:07|0.02912
16:02:08|0.02912
16:02:09|0.029108
16:02:11|0.029108
16:02:12|0.029108
16:02:13|0.029099
16:02:14|0.029111
16:02:15|0.029135
16:02:15|0.029151
16:02:16|0.02914
16:02:18|0.029155
16:02:18|0.029151
16:02:20|0.029155
16:02:21|0.029151
16:02:22|0.029116
16:02:23|0.029098
16:02:24|0.029098
16:02:25|0.029084
16:02:27|0.029123
16:02:27|0.029117
16:02:28|0.029117
16:02:30|0.029076
16:02:30|0.029075
16:02:32|0.029069
16:02:33|0.029072
16:02:33|0.029059
16:02:34|0.029059
16:02:36|0.029071
16:02:38|0.029071
16:02:38|0.029071
16:02:40|0.029075
16:02:40|0.029075
16:02:41|0.029062
16:02:43|0.029062
16:02:43|0.029062
16:02:45|0.029093
16:02:46|0.029117
16:02:47|0.02914
16:02:48|0.02913
16:02:49|0.029165
16:02:50|0.029191
16:02:51|0.029191
16:02:52|0.029174
16:02:53|0.029183
16:02:54|0.029165
16:02:55|0.029159
16:02:56|0.029159
16:02:57|0.029159
16:02:58|0.029159
16:02:59|0.029159
16:03:00|0.029159
16:03:01|0.029159
16:03:02|0.02915
16:03:03|0.02915
16:03:04|0.02915
16:03:05|0.029158
16:03:07|0.029155
16:03:08|0.029165
16:03:09|0.029175
16:03:09|0.029175
16:03:11|0.029182
16:03:13|0.029181
16:03:13|0.029181
16:03:14|0.029191
16:03:15|0.02919
16:03:16|0.02921
16:03:17|0.029231
16:03:18|0.029233
16:03:20|0.029235
16:03:20|0.029242
16:03:21|0.029243
16:03:22|0.029226
16:03:24|0.029243
16:03:24|0.029237
16:03:25|0.029296
16:03:26|0.029306
16:03:27|0.02931
16:03:28|0.02935
16:03:29|0.029346
16:03:31|0.029365
16:03:31|0.029376
16:03:32|0.029377
16:03:33|0.029386
16:03:34|0.029438
16:03:35|0.02944
16:03:36|0.029435
16:03:38|0.029437
16:03:39|0.029437
16:03:40|0.029452
16:03:41|0.029459
16:03:42|0.02946
16:03:43|0.0295
16:03:44|0.029514
16:03:46|0.029511
16:03:47|0.029533
16:03:47|0.029523
16:03:49|0.029508
16:03:50|0.029509
16:03:51|0.029476
16:03:52|0.029484
16:03:53|0.029454
16:03:54|0.029453
16:03:55|0.029453
16:03:56|0.029454
16:03:57|0.029441
16:03:58|0.029436
16:03:59|0.029432
16:04:00|0.029429
16:04:02|0.029425
16:04:03|0.029403
16:04:03|0.029408
16:04:05|0.029408
16:04:06|0.029424
16:04:07|0.029422
16:04:08|0.02942
16:04:09|0.029432
16:04:11|0.029432
16:04:11|0.029431
16:04:12|0.029443
16:04:14|0.029443
16:04:15|0.029466
16:04:15|0.029473
16:04:17|0.029471
16:04:18|0.029463
16:04:19|0.029463
16:04:19|0.029476
16:04:21|0.029479
16:04:22|0.029475
16:04:23|0.029476
16:04:23|0.029486
16:04:24|0.029514
16:04:25|0.029522
16:04:26|0.029522
16:04:27|0.029522
16:04:29|0.029553
16:04:30|0.029545
16:04:30|0.029545
16:04:31|0.029558
16:04:32|0.029559
16:04:33|0.029549
16:04:34|0.029542
16:04:36|0.02956
16:04:37|0.02956
16:04:38|0.02956
16:04:40|0.029535
16:04:40|0.029535
16:04:42|0.029529
16:04:43|0.02953
16:04:43|0.029541
16:04:45|0.029556
16:04:46|0.029523
16:04:48|0.029545
16:04:49|0.029532
16:04:49|0.029532
16:04:50|0.029531
16:04:52|0.029523
16:04:52|0.029511
16:04:54|0.029508
16:04:55|0.029511
16:04:56|0.029472
16:04:56|0.02946
16:04:58|0.029473
16:04:59|0.029473
16:04:59|0.029473
16:05:00|0.029454
16:05:02|0.029448
16:05:03|0.029448
16:05:04|0.029432
16:05:05|0.029427
16:05:06|0.029428
16:05:08|0.029408
16:05:09|0.029406
16:05:09|0.029374
16:05:10|0.029375
16:05:11|0.029377
16:05:13|0.029391
16:05:13|0.029397
16:05:14|0.029397
16:05:15|0.029403
16:05:16|0.029421
16:05:18|0.029383
16:05:18|0.029389
16:05:19|0.029388
16:05:20|0.029388
16:05:22|0.029389
16:05:23|0.02938
16:05:24|0.029379
16:05:25|0.029408
16:05:26|0.029425
16:05:27|0.029425
16:05:29|0.029422
16:05:30|0.029419
16:05:30|0.029419
16:05:31|0.029419
16:05:32|0.029419
16:05:33|0.029425
16:05:34|0.029425
16:05:35|0.029425
16:05:36|0.029425
16:05:38|0.029436
16:05:38|0.029439
16:05:41|0.029434
16:05:41|0.029434
16:05:43|0.029442
16:05:45|0.029442
16:05:46|0.029442
16:05:46|0.029447
16:05:48|0.029505
16:05:49|0.029499
16:05:50|0.029466
16:05:51|0.02947
16:05:52|0.02947
16:05:53|0.029471
16:05:54|0.029502
16:05:55|0.029502
16:05:57|0.029502
16:05:58|0.029502
16:05:58|0.029502
16:06:00|0.029489
16:06:00|0.029489
16:06:02|0.029472
16:06:03|0.029455
16:06:04|0.029457
16:06:05|0.02945
16:06:06|0.029427
16:06:07|0.029424
16:06:08|0.029425
16:06:09|0.029416
16:06:10|0.029375
16:06:11|0.029397
16:06:13|0.029387
16:06:13|0.029398
16:06:15|0.029401
16:06:15|0.029401
16:06:17|0.029397
16:06:18|0.029408
16:06:19|0.029423
16:06:20|0.029423
16:06:21|0.029444
16:06:21|0.029411
16:06:23|0.029414
16:06:24|0.029414
16:06:25|0.029414
16:06:26|0.029417
16:06:27|0.029417
16:06:27|0.029417
16:06:29|0.029403
16:06:30|0.029403
16:06:31|0.02942
16:06:32|0.02942
16:06:33|0.02942
16:06:33|0.029392
16:06:35|0.02937
16:06:36|0.02937
16:06:36|0.029387
16:06:38|0.029387
16:06:39|0.029387
16:06:40|0.029387
16:06:41|0.029413
16:06:42|0.029413
16:06:43|0.029426
16:06:45|0.029432
16:06:46|0.02942
16:06:47|0.02942
16:06:48|0.02942
16:06:49|0.02942
16:06:50|0.029398
16:06:52|0.029393
16:06:53|0.029395
16:06:54|0.029395
16:06:55|0.029389
16:06:55|0.029389
16:06:56|0.029408
16:06:57|0.029408
16:06:58|0.029389
16:06:59|0.029364
16:07:01|0.029355
16:07:03|0.029349
16:07:04|0.029349
16:07:04|0.029349
16:07:05|0.029349
16:07:06|0.029337
16:07:08|0.029337
16:07:08|0.029325
16:07:09|0.029325
16:07:10|0.029324
16:07:11|0.029326
16:07:13|0.029326
16:07:14|0.029331
16:07:15|0.029331
16:07:16|0.029332
16:07:17|0.029347
16:07:18|0.029347
16:07:19|0.029347
16:07:20|0.02935
16:07:21|0.02935
16:07:22|0.02935
16:07:23|0.029351
16:07:24|0.029316
16:07:25|0.029316
16:07:26|0.029316
16:07:27|0.029316
16:07:28|0.029341
16:07:29|0.029327
16:07:30|0.029327
16:07:31|0.029327
16:07:32|0.029327
16:07:33|0.029327
16:07:35|0.029321
16:07:35|0.029294
16:07:37|0.029293
16:07:37|0.029301
16:07:38|0.029301
16:07:39|0.029301
16:07:40|0.029292
16:07:42|0.029292
16:07:43|0.029292
16:07:44|0.029302
16:07:45|0.029302
16:07:46|0.029302
16:07:47|0.029359
16:07:48|0.029355
16:07:50|0.029374
16:07:51|0.029374
16:07:52|0.029372
16:07:53|0.029372
16:07:54|0.029372
16:07:55|0.029363
16:07:56|0.029354
16:07:57|0.029341
16:07:58|0.029341
16:07:59|0.029341
16:08:01|0.029324
16:08:01|0.029324
16:08:02|0.029325
16:08:03|0.029325
16:08:05|0.029325
16:08:05|0.029368
16:08:06|0.029373
16:08:08|0.029373
16:08:09|0.029338
16:08:09|0.029338
16:08:10|0.029332
16:08:11|0.029347
16:08:12|0.029347
16:08:14|0.029322
16:08:14|0.029326
16:08:15|0.029332
16:08:16|0.029352
16:08:17|0.029362
16:08:18|0.029342
16:08:19|0.029342
16:08:21|0.029315
16:08:21|0.029319
16:08:23|0.029328
16:08:23|0.029343
16:08:25|0.029351
16:08:25|0.029351
16:08:26|0.029336
16:08:27|0.029319
16:08:28|0.029319
16:08:29|0.029327
16:08:31|0.029337
16:08:32|0.029337
16:08:33|0.029336
16:08:33|0.029336
16:08:35|0.029336
16:08:36|0.029344
16:08:37|0.029371
16:08:38|0.029428
16:08:39|0.029421
16:08:40|0.029421
16:08:41|0.029385
16:08:43|0.029393
16:08:44|0.029419
16:08:45|0.029421
16:08:46|0.029421
16:08:47|0.029427
16:08:48|0.029445
16:08:49|0.029437
16:08:49|0.029437
16:08:51|0.029437
16:08:53|0.029437
16:08:54|0.029476
16:08:55|0.029486
16:08:56|0.029486
16:08:57|0.029475
16:08:58|0.029499
16:08:59|0.029493
16:09:00|0.029484
16:09:00|0.02951
16:09:02|0.029538
16:09:03|0.029528
16:09:04|0.029516
16:09:05|0.029498
16:09:06|0.029505
16:09:07|0.029505
16:09:08|0.029498
16:09:09|0.029505
16:09:10|0.029505
16:09:11|0.029485
16:09:12|0.029485
16:09:14|0.029485
16:09:14|0.029508
16:09:15|0.029508
16:09:16|0.029509
16:09:17|0.029563
16:09:19|0.029569
16:09:20|0.029616
16:09:21|0.029622
16:09:22|0.029615
16:09:23|0.029606
16:09:24|0.029586
16:09:25|0.029572
16:09:26|0.029549
16:09:27|0.029543
16:09:28|0.029528
16:09:29|0.02953
16:09:30|0.02953
16:09:31|0.029517
16:09:32|0.029521
16:09:33|0.029529
16:09:34|0.029542
16:09:35|0.029542
16:09:36|0.029543
16:09:37|0.029556
16:09:38|0.029552
16:09:39|0.029546
16:09:40|0.029546
16:09:41|0.029524
16:09:42|0.029522
16:09:43|0.029528
16:09:45|0.029511
16:09:45|0.029532
16:09:46|0.029521
16:09:47|0.02952
16:09:49|0.029523
16:09:50|0.029526
16:09:52|0.02951
16:09:52|0.029493
16:09:54|0.029563
16:09:55|0.02955
16:09:56|0.029549
16:09:57|0.029546
16:09:58|0.029569
16:09:59|0.029562
16:10:00|0.029571
16:10:01|0.029571
16:10:02|0.029571
16:10:03|0.029571
16:10:04|0.029571
16:10:05|0.029569
16:10:06|0.029568
16:10:08|0.029566
16:10:09|0.02956
16:10:09|0.029565
16:10:10|0.029564
16:10:12|0.029557
16:10:13|0.029541
16:10:14|0.029523
16:10:15|0.029505
16:10:15|0.029499
16:10:16|0.029564
16:10:17|0.029535
16:10:19|0.029538
16:10:19|0.029538
16:10:21|0.029542
16:10:21|0.029542
16:10:22|0.02953
16:10:23|0.029518
16:10:25|0.029507
16:10:26|0.029481
16:10:27|0.029456
16:10:28|0.029468
16:10:29|0.029455
16:10:31|0.029485
16:10:32|0.029514
16:10:32|0.029505
16:10:33|0.029484
16:10:34|0.029486
16:10:35|0.029486
16:10:36|0.029485
16:10:37|0.029472
16:10:38|0.029463
16:10:39|0.029463
16:10:41|0.029463
16:10:42|0.029456
16:10:42|0.029466
16:10:43|0.029466
16:10:45|0.029471
16:10:46|0.029471
16:10:47|0.029471
16:10:48|0.029454
16:10:49|0.029447
16:10:51|0.029433
16:10:51|0.029429
16:10:53|0.029427
16:10:54|0.029427
16:10:55|0.029416
16:10:56|0.029413
16:10:57|0.029413
16:10:58|0.029408
16:10:59|0.029368
16:11:00|0.029364
16:11:01|0.029338
16:11:02|0.029366
16:11:03|0.029355
16:11:04|0.029352
16:11:05|0.029353
16:11:06|0.029353
16:11:07|0.029352
16:11:08|0.029352
16:11:09|0.029348
16:11:10|0.029367
16:11:11|0.029354
16:11:12|0.029354
16:11:13|0.029354
16:11:14|0.029354
16:11:15|0.029354
16:11:16|0.029354
16:11:17|0.029354
16:11:18|0.029345
16:11:19|0.029349
16:11:20|0.029345
16:11:21|0.029315
16:11:22|0.029315
16:11:23|0.029317
16:11:25|0.029317
16:11:26|0.029317
16:11:27|0.029317
16:11:27|0.029308
16:11:28|0.029308
16:11:30|0.029306
16:11:31|0.029322
16:11:32|0.029325
16:11:33|0.029342
16:11:34|0.029342
16:11:35|0.029339
16:11:36|0.029332
16:11:37|0.029321
16:11:38|0.029321
16:11:39|0.029311
16:11:40|0.029311
16:11:41|0.029311
16:11:42|0.029315
16:11:43|0.029328
16:11:44|0.029351
16:11:46|0.029369
16:11:47|0.029379
16:11:48|0.029348
16:11:49|0.029348
16:11:50|0.029348
16:11:51|0.029348
16:11:53|0.029348
16:11:53|0.029339
16:11:54|0.029339
16:11:55|0.029315
16:11:56|0.029301
16:11:57|0.029301
16:11:59|0.029301
16:11:59|0.029301
16:12:01|0.029324
16:12:01|0.029332
16:12:02|0.029338
16:12:04|0.029336
16:12:05|0.02934
16:12:06|0.029335
16:12:07|0.029352
16:12:08|0.029352
16:12:09|0.029357
16:12:10|0.029367
16:12:11|0.029338
16:12:12|0.029333
16:12:13|0.029342
16:12:15|0.029342
16:12:15|0.029332
16:12:17|0.029328
16:12:17|0.029328
16:12:18|0.029336
16:12:19|0.029326
16:12:21|0.029334
16:12:22|0.029315
16:12:23|0.0293
16:12:23|0.0293
16:12:24|0.0293
16:12:25|0.029311
16:12:27|0.029324
16:12:28|0.029312
16:12:28|0.029294
16:12:29|0.029299
16:12:30|0.029289
16:12:32|0.029295
16:12:33|0.029289
16:12:33|0.029289
16:12:35|0.029293
16:12:36|0.0293
16:12:37|0.0293
16:12:38|0.029301
16:12:39|0.029301
16:12:40|0.029298
16:12:41|0.029297
16:12:42|0.029294
16:12:43|0.029294
16:12:44|0.029306
16:12:45|0.029306
16:12:46|0.029306
16:12:47|0.029324
16:12:49|0.029324
16:12:50|0.029324
16:12:50|0.029324
16:12:53|0.0293
16:12:53|0.029291
16:12:54|0.029291
16:12:56|0.029299
16:12:57|0.029299
16:12:58|0.029299
16:12:59|0.029299
16:13:00|0.029282
16:13:01|0.029282
16:13:02|0.029254
16:13:04|0.029237
16:13:04|0.029241
16:13:06|0.029238
16:13:07|0.029238
16:13:08|0.029243
16:13:08|0.029246
16:13:09|0.029246
16:13:11|0.029246
16:13:12|0.02926
16:13:13|0.029251
16:13:13|0.029251
16:13:15|0.029234
16:13:16|0.029235
16:13:16|0.029235
16:13:17|0.029235
16:13:19|0.029242
16:13:19|0.029234
16:13:21|0.029234
16:13:22|0.029184
16:13:23|0.029182
16:13:23|0.029184
16:13:24|0.029184
16:13:27|0.029207
16:13:27|0.029164
16:13:28|0.029178
16:13:29|0.029176
16:13:30|0.02917
16:13:31|0.02917
16:13:33|0.029169
16:13:34|0.029168
16:13:34|0.029156
16:13:36|0.029156
16:13:36|0.029156
16:13:37|0.029145
16:13:39|0.029153
16:13:40|0.029151
16:13:40|0.029151
16:13:42|0.029127
16:13:43|0.029127
16:13:44|0.029127
16:13:45|0.029127
16:13:46|0.029131
16:13:47|0.029131
16:13:49|0.029132
16:13:49|0.029132
16:13:51|0.029132
16:13:52|0.02913
16:13:53|0.029137
16:13:54|0.02916
16:13:55|0.029168
16:13:56|0.029168
16:13:57|0.029168
16:13:58|0.029168
16:13:59|0.029168
16:14:01|0.029169
16:14:01|0.029156
16:14:02|0.029144
16:14:04|0.029122
16:14:06|0.029134
16:14:07|0.029134
16:14:08|0.029134
16:14:09|0.02913
16:14:10|0.029121
16:14:11|0.029132
16:14:12|0.029132
16:14:13|0.029132
16:14:14|0.029132
16:14:15|0.029132
16:14:17|0.029128
16:14:18|0.029127
16:14:19|0.029143
16:14:19|0.029128
16:14:20|0.029151
16:14:21|0.029169
16:14:22|0.029122
16:14:23|0.029132
16:14:24|0.029132
16:14:25|0.029132
16:14:26|0.029132
16:14:28|0.029132
16:14:29|0.02914
16:14:30|0.02914
16:14:31|0.02914
16:14:32|0.02914
16:14:34|0.029131
16:14:34|0.029131
16:14:35|0.029135
16:14:37|0.029131
16:14:37|0.029131
16:14:39|0.029131
16:14:39|0.029139
16:14:40|0.029145
16:14:41|0.029126
16:14:43|0.029126
16:14:44|0.029163
16:14:44|0.029146
16:14:45|0.029146
16:14:47|0.029143
16:14:47|0.029147
16:14:50|0.02915
16:14:51|0.029171
16:14:51|0.029171
16:14:53|0.029171
16:14:54|0.029171
16:14:55|0.029149
16:14:57|0.029146
16:14:58|0.029156
16:14:58|0.029141
16:15:00|0.029141
16:15:01|0.029133
16:15:02|0.029133
16:15:03|0.029142
16:15:04|0.029166
16:15:06|0.029178
16:15:06|0.029213
16:15:07|0.029213
16:15:08|0.029213
16:15:09|0.029206
16:15:10|0.029221
16:15:12|0.029206
16:15:12|0.029204
16:15:14|0.029241
16:15:14|0.02926
16:15:15|0.02926
16:15:16|0.029261
16:15:17|0.029257
16:15:18|0.02926
16:15:20|0.029269
16:15:20|0.029263
16:15:21|0.029277
16:15:23|0.029277
16:15:23|0.029295
16:15:24|0.029257
16:15:25|0.029257
16:15:26|0.029252
16:15:28|0.029238
16:15:28|0.029232
16:15:29|0.029247
16:15:30|0.02924
16:15:31|0.02924
16:15:32|0.02924
16:15:34|0.029234
16:15:34|0.029234
16:15:35|0.029234
16:15:36|0.029226
16:15:37|0.029226
16:15:39|0.029226
16:15:40|0.029226
16:15:40|0.029218
16:15:41|0.029218
16:15:42|0.029218
16:15:43|0.029225
16:15:45|0.029225
16:15:45|0.029241
16:15:46|0.029223
16:15:48|0.029223
16:15:49|0.029223
16:15:49|0.029236
16:15:51|0.029248
16:15:52|0.029254
16:15:52|0.029254
16:15:54|0.029261
16:15:55|0.029261
16:15:56|0.029279
16:15:57|0.029265
16:15:58|0.029265
16:15:59|0.029265
16:16:00|0.029259
16:16:01|0.029233
16:16:03|0.029218
16:16:03|0.029222
16:16:05|0.029263
16:16:05|0.029272
16:16:07|0.029272
16:16:07|0.029248
16:16:08|0.029237
16:16:09|0.029241
16:16:11|0.029248
16:16:11|0.029248
16:16:12|0.029246
16:16:13|0.029257
16:16:14|0.029255
16:16:16|0.029255
16:16:16|0.029258
16:16:17|0.029254
16:16:18|0.029264
16:16:19|0.029261
16:16:21|0.029261
16:16:21|0.029256
16:16:22|0.029262
16:16:23|0.029257
16:16:24|0.029257
16:16:25|0.029261
16:16:27|0.029287
16:16:27|0.029316
16:16:29|0.029312
16:16:30|0.029309
16:16:31|0.029303
16:16:31|0.029319
16:16:33|0.029319
16:16:34|0.029319
16:16:35|0.029318
16:16:36|0.029318
16:16:37|0.029314
16:16:38|0.029314
16:16:39|0.029314
16:16:40|0.029302
16:16:41|0.029302
16:16:42|0.029302
16:16:43|0.029302
16:16:44|0.029309
16:16:45|0.029309
16:16:46|0.029309
16:16:47|0.029297
16:16:48|0.029297
16:16:49|0.029297
16:16:50|0.029297
16:16:51|0.029297
16:16:53|0.029303
16:16:54|0.029293
16:16:55|0.029282
16:16:57|0.02928
16:16:58|0.029295
16:16:58|0.029277
16:16:59|0.029277
16:17:00|0.029277
16:17:01|0.029262
16:17:03|0.02925
16:17:04|0.029241
16:17:04|0.029254
16:17:05|0.029259
16:17:07|0.029239
16:17:08|0.029281
16:17:09|0.029281
16:17:09|0.029271
16:17:11|0.029272
16:17:11|0.029296
16:17:13|0.029311
16:17:13|0.029323
16:17:14|0.029325
16:17:15|0.02933
16:17:16|0.029319
16:17:18|0.029306
16:17:18|0.029291
16:17:19|0.02928
16:17:21|0.02928
16:17:22|0.029286
16:17:23|0.029286
16:17:24|0.029296
16:17:25|0.029296
16:17:26|0.029309
16:17:26|0.029286
16:17:28|0.029286
16:17:28|0.029286
16:17:30|0.02928
16:17:30|0.029266
16:17:32|0.029267
16:17:33|0.029255
16:17:33|0.029255
16:17:35|0.029259
16:17:36|0.029259
16:17:37|0.029255
16:17:38|0.029246
16:17:39|0.029242
16:17:40|0.029238
16:17:41|0.029264
16:17:41|0.029264
16:17:42|0.029243
16:17:44|0.029235
16:17:45|0.029245
16:17:46|0.029251
16:17:47|0.02926
16:17:48|0.029282
16:17:49|0.029274
16:17:49|0.029274
16:17:51|0.029274
16:17:51|0.029273
16:17:54|0.029281
16:17:55|0.029269
16:17:56|0.029309
16:17:57|0.029278
16:17:58|0.029302
16:17:59|0.029311
16:18:00|0.029332
16:18:01|0.029315
16:18:02|0.029282
16:18:03|0.029294
16:18:04|0.029292
16:18:05|0.02928
16:18:06|0.02928
16:18:07|0.029278
16:18:08|0.029292
16:18:10|0.029304
16:18:11|0.029309
16:18:12|0.029326
16:18:14|0.029274
16:18:14|0.029265
16:18:15|0.029253
16:18:17|0.029254
16:18:18|0.029241
16:18:18|0.029241
16:18:20|0.029263
16:18:21|0.029258
16:18:22|0.029258
16:18:22|0.029238
16:18:24|0.029238
16:18:24|0.029235
16:18:26|0.029267
16:18:26|0.029241
16:18:27|0.029229
16:18:29|0.029236
16:18:30|0.029239
16:18:30|0.029239
16:18:31|0.029229
16:18:32|0.029229
16:18:33|0.029226
16:18:35|0.029223
16:18:35|0.029217
16:18:36|0.029218
16:18:37|0.029218
16:18:39|0.029218
16:18:40|0.029218
16:18:41|0.029225
16:18:41|0.029226
16:18:43|0.029217
16:18:43|0.029232
16:18:45|0.029224
16:18:46|0.029215
16:18:46|0.029214
16:18:48|0.029214
16:18:49|0.029214
16:18:50|0.029213
16:18:51|0.029213
16:18:52|0.029222
16:18:53|0.029218
16:18:54|0.029218
16:18:55|0.029198
16:18:56|0.029223
16:18:57|0.029226
16:18:58|0.029223
16:18:59|0.029224
16:19:00|0.029224
16:19:01|0.02922
16:19:02|0.029211
16:19:03|0.029211
16:19:04|0.02921
16:19:05|0.029225
16:19:07|0.029212
16:19:07|0.029217
16:19:08|0.029214
16:19:10|0.029206
16:19:11|0.029213
16:19:13|0.029207
16:19:13|0.029229
16:19:14|0.029226
16:19:16|0.029234
16:19:17|0.02924
16:19:17|0.029262
16:19:19|0.029262
16:19:20|0.029274
16:19:20|0.029247
16:19:21|0.029255
16:19:23|0.029241
16:19:23|0.029241
16:19:24|0.029235
16:19:26|0.029231
16:19:27|0.029231
16:19:28|0.029228
16:19:28|0.029227
16:19:29|0.029224
16:19:30|0.029224
16:19:32|0.029223
16:19:32|0.029215
16:19:33|0.029216
16:19:35|0.029216
16:19:35|0.029213
16:19:36|0.029213
16:19:37|0.029192
16:19:39|0.029192
16:19:40|0.029192
16:19:41|0.029192
16:19:42|0.029192
16:19:42|0.029197
16:19:44|0.029197
16:19:45|0.029197
16:19:45|0.029197
16:19:46|0.029198
16:19:47|0.029197
16:19:49|0.029197
16:19:49|0.029197
16:19:51|0.029197
16:19:52|0.029197
16:19:52|0.029197
16:19:55|0.029197
16:19:56|0.029181
16:19:56|0.029171
16:19:58|0.029187
16:19:58|0.029182
16:20:00|0.029182
16:20:01|0.029242
16:20:02|0.029227
16:20:03|0.029233
16:20:04|0.029251
16:20:05|0.029268
16:20:06|0.029267
16:20:07|0.0293
16:20:08|0.029305
16:20:09|0.0293
16:20:10|0.029312
16:20:11|0.029299
16:20:12|0.029283
16:20:13|0.029267
16:20:14|0.02928
16:20:15|0.029284
16:20:16|0.029275
16:20:17|0.029247
16:20:18|0.029254
16:20:19|0.029263
16:20:20|0.029263
16:20:22|0.029274
16:20:22|0.029278
16:20:24|0.029275
16:20:24|0.029287
16:20:26|0.029301
16:20:27|0.029306
16:20:29|0.029306
16:20:29|0.029306
16:20:31|0.029306
16:20:32|0.029303
16:20:33|0.029315
16:20:34|0.029309
16:20:36|0.029316
16:20:36|0.029316
16:20:38|0.029316
16:20:38|0.029301
16:20:39|0.029288
16:20:41|0.029297
16:20:41|0.029266
16:20:42|0.029282
16:20:43|0.029282
16:20:44|0.029282
16:20:45|0.029291
16:20:46|0.029291
16:20:47|0.029291
16:20:48|0.029291
16:20:50|0.029291
16:20:50|0.029266
16:20:51|0.029264
16:20:52|0.029246
16:20:53|0.029282
16:20:55|0.029299
16:20:55|0.029299
16:20:56|0.029282
16:20:58|0.029288
16:20:59|0.029287
16:20:59|0.029302
16:21:01|0.029293
16:21:02|0.029293
16:21:03|0.02929
16:21:04|0.02929
16:21:05|0.029302
16:21:05|0.029303
16:21:07|0.029299
16:21:08|0.029299
16:21:08|0.029282
16:21:09|0.029275
16:21:11|0.029273
16:21:12|0.029263
16:21:13|0.029291
16:21:14|0.029283
16:21:15|0.029283
16:21:16|0.029289
16:21:17|0.02929
16:21:19|0.029263
16:21:20|0.029266
16:21:21|0.029263
16:21:22|0.029263
16:21:23|0.029263
16:21:24|0.029254
16:21:25|0.029253
16:21:26|0.029253
16:21:27|0.029253
16:21:28|0.02924
16:21:29|0.029218
16:21:30|0.029222
16:21:31|0.02923
16:21:32|0.02923
16:21:33|0.029254
16:21:34|0.029272
16:21:36|0.029254
16:21:36|0.029273
16:21:38|0.029271
16:21:38|0.029271
16:21:39|0.029234
16:21:41|0.029256
16:21:42|0.029323
16:21:43|0.02935
16:21:43|0.029346
16:21:44|0.029387
16:21:46|0.029396
16:21:47|0.029393
16:21:48|0.02939
16:21:49|0.029388
16:21:50|0.029352
16:21:51|0.029337
16:21:52|0.029337
16:21:53|0.02935
16:21:54|0.029336
16:21:55|0.029353
16:21:56|0.029353
16:21:57|0.029339
16:21:58|0.029338
16:21:59|0.029331
16:22:00|0.029321
16:22:01|0.029311
16:22:02|0.0293
16:22:03|0.029307
16:22:05|0.029325
16:22:06|0.029344
16:22:06|0.029329
16:22:08|0.029348
16:22:10|0.029379
16:22:11|0.029393
16:22:12|0.029397
16:22:13|0.029379
16:22:13|0.029368
16:22:15|0.029368
16:22:16|0.02937
16:22:17|0.02937
16:22:18|0.029346
16:22:19|0.029346
16:22:20|0.029349
16:22:21|0.029332
16:22:22|0.029346
16:22:23|0.029346
16:22:24|0.029323
16:22:25|0.029325
16:22:27|0.029335
16:22:27|0.029335
16:22:28|0.029368
16:22:30|0.029376
16:22:30|0.029382
16:22:32|0.029409
16:22:33|0.029414
16:22:34|0.029402
16:22:35|0.029399
16:22:37|0.029412
16:22:38|0.029401
16:22:39|0.029401
16:22:39|0.029401
16:22:40|0.029403
16:22:41|0.029403
16:22:42|0.029401
16:22:44|0.029415
16:22:45|0.029428
16:22:45|0.029445
16:22:46|0.02946
16:22:48|0.029459
16:22:49|0.029465
16:22:50|0.029465
16:22:51|0.029482
16:22:51|0.029497
16:22:52|0.029516
16:22:53|0.029514
16:22:55|0.029523
16:22:56|0.029528
16:22:57|0.02954
16:22:59|0.029534
16:22:59|0.029528
16:23:01|0.029517
16:23:02|0.029506
16:23:03|0.029508
16:23:05|0.029478
16:23:05|0.029486
16:23:07|0.029488
16:23:08|0.029499
16:23:09|0.029493
16:23:10|0.029492
16:23:11|0.029492
16:23:12|0.02946
16:23:13|0.029455
16:23:14|0.029451
16:23:16|0.029434
16:23:17|0.029427
16:23:18|0.02944
16:23:19|0.029445
16:23:20|0.029447
16:23:20|0.029436
16:23:22|0.029458
16:23:24|0.029466
16:23:25|0.029439
16:23:25|0.029432
16:23:26|0.029435
16:23:27|0.029428
16:23:28|0.029422
16:23:29|0.02943
16:23:30|0.029424
16:23:31|0.029424
16:23:32|0.029424
16:23:35|0.029445
16:23:36|0.029451
16:23:37|0.029463
16:23:37|0.029471
16:23:38|0.029474
16:23:39|0.029474
16:23:41|0.029472
16:23:42|0.029471
16:23:43|0.029488
16:23:43|0.029488
16:23:44|0.029473
16:23:45|0.029469
16:23:47|0.029469
16:23:47|0.029469
16:23:50|0.029477
16:23:50|0.029481
16:23:51|0.029484
16:23:52|0.029474
16:23:54|0.029474
16:23:55|0.029474
16:23:56|0.029489
16:23:56|0.029489
16:23:58|0.029469
16:24:00|0.029463
16:24:01|0.029463
16:24:02|0.02945
16:24:03|0.029449
16:24:04|0.029465
16:24:05|0.029462
16:24:06|0.02947
16:24:07|0.029466
16:24:08|0.02946
16:24:09|0.029465
16:24:11|0.029463
16:24:11|0.029467
16:24:12|0.029465
16:24:14|0.029486
16:24:14|0.029486
16:24:15|0.029474
16:24:17|0.029465
16:24:17|0.02946
16:24:18|0.029472
16:24:19|0.029471
16:24:20|0.029482
16:24:21|0.029474
16:24:23|0.029464
16:24:24|0.029464
16:24:25|0.029463
16:24:25|0.029469
16:24:27|0.029456
16:24:28|0.029457
16:24:28|0.029457
16:24:30|0.029457
16:24:31|0.029457
16:24:32|0.029457
16:24:32|0.029457
16:24:34|0.029467
16:24:35|0.029474
16:24:36|0.029477
16:24:37|0.02947
16:24:38|0.029536
16:24:39|0.02955
16:24:39|0.029559
16:24:41|0.029588
16:24:42|0.029575
16:24:43|0.029592
16:24:45|0.029591
16:24:45|0.029601
16:24:47|0.029612
16:24:48|0.02963
16:24:48|0.029623
16:24:49|0.029626
16:24:50|0.029628
16:24:51|0.029611
16:24:52|0.029611
16:24:53|0.029612
16:24:55|0.029623
16:24:56|0.02962
16:24:57|0.029621
16:24:57|0.029647
16:24:59|0.029609
16:25:01|0.029612
16:25:02|0.029591
16:25:03|0.029603
16:25:04|0.029594
16:25:05|0.02955
16:25:06|0.029528
16:25:07|0.029558
16:25:08|0.029582
16:25:10|0.029582
16:25:11|0.029561
16:25:11|0.02957
16:25:13|0.029571
16:25:14|0.029584
16:25:15|0.029578
16:25:16|0.029571
16:25:17|0.029577
16:25:17|0.029597
16:25:19|0.029592
16:25:20|0.02958
16:25:21|0.029598
16:25:22|0.029561
16:25:23|0.029543
16:25:24|0.029539
16:25:25|0.02955
16:25:26|0.029541
16:25:27|0.029535
16:25:28|0.02957
16:25:29|0.029546
16:25:30|0.029542
16:25:31|0.029529
16:25:32|0.029534
16:25:33|0.029521
16:25:35|0.029518
16:25:35|0.029513
16:25:36|0.029505
16:25:37|0.029504
16:25:38|0.029507
16:25:40|0.029522
16:25:40|0.029519
16:25:42|0.02952
16:25:42|0.02952
16:25:44|0.029517
16:25:44|0.029538
16:25:45|0.029545
16:25:46|0.029552
16:25:47|0.029542
16:25:48|0.02954
16:25:49|0.02954
16:25:50|0.029528
16:25:51|0.029536
16:25:52|0.029498
16:25:53|0.029512
16:25:54|0.029505
16:25:55|0.029505
16:25:56|0.029533
16:25:57|0.029533
16:25:58|0.0295
16:26:00|0.02949
16:26:02|0.029507
16:26:02|0.0295
16:26:04|0.02949
16:26:04|0.029479
16:26:06|0.029489
16:26:07|0.02952
16:26:08|0.029486
16:26:09|0.029495
16:26:10|0.029488
16:26:11|0.029466
16:26:13|0.029465
16:26:13|0.029459
16:26:15|0.029464
16:26:16|0.029464
16:26:17|0.029462
16:26:17|0.029468
16:26:19|0.029514
16:26:19|0.029496
16:26:21|0.029507
16:26:21|0.029516
16:26:23|0.029516
16:26:24|0.029516
16:26:25|0.029516
16:26:26|0.029512
16:26:27|0.029514
16:26:29|0.029542
16:26:30|0.029516
16:26:30|0.02951
16:26:31|0.02951
16:26:33|0.02949
16:26:33|0.029479
16:26:34|0.029479
16:26:36|0.029479
16:26:36|0.029467
16:26:38|0.029469
16:26:39|0.029469
16:26:39|0.029472
16:26:41|0.029472
16:26:42|0.029472
16:26:42|0.029472
16:26:44|0.029479
16:26:45|0.029479
16:26:46|0.029479
16:26:47|0.029479
16:26:48|0.029474
16:26:48|0.029474
16:26:50|0.029502
16:26:51|0.029502
16:26:51|0.029502
16:26:53|0.029502
16:26:54|0.029469
16:26:55|0.029469
16:26:55|0.029469
16:26:56|0.029486
16:26:58|0.029486
16:26:59|0.029476
16:27:00|0.029481
16:27:01|0.029461
16:27:03|0.029467
16:27:04|0.029432
16:27:05|0.029432
16:27:06|0.029439
16:27:07|0.029439
16:27:08|0.029468
16:27:10|0.029468
16:27:11|0.029468
16:27:12|0.029468
16:27:13|0.029471
16:27:13|0.029491
16:27:15|0.029491
16:27:15|0.029503
16:27:17|0.029508
16:27:18|0.029504
16:27:19|0.029504
16:27:19|0.029494
16:27:20|0.029488
16:27:22|0.029487
16:27:23|0.029482
16:27:24|0.029464
16:27:25|0.029481
16:27:26|0.029481
16:27:27|0.029481
16:27:28|0.02946
16:27:29|0.029477
16:27:30|0.029477
16:27:31|0.029514
16:27:32|0.029519
16:27:33|0.029519
16:27:34|0.029543
16:27:35|0.02955
16:27:36|0.029554
16:27:37|0.029554
16:27:38|0.029565
16:27:39|0.029566
16:27:40|0.029568
16:27:41|0.029573
16:27:42|0.029575
16:27:43|0.029575
16:27:45|0.029575
16:27:45|0.029575
16:27:46|0.029558
16:27:48|0.029568
16:27:48|0.029568
16:27:50|0.029543
16:27:50|0.029543
16:27:51|0.029543
16:27:52|0.029543
16:27:53|0.02953
16:27:55|0.029553
16:27:56|0.029553
16:27:56|0.029553
16:27:58|0.029553
16:27:58|0.02955
16:27:59|0.02955
16:28:01|0.029545
16:28:03|0.029545
16:28:03|0.029545
16:28:04|0.029553
16:28:06|0.02955
16:28:06|0.029568
16:28:08|0.029575
16:28:09|0.029579
16:28:10|0.029579
16:28:10|0.029574
16:28:12|0.029574
16:28:13|0.029574
16:28:14|0.029574
16:28:15|0.029571
16:28:16|0.029574
16:28:17|0.029588
16:28:18|0.0296
16:28:19|0.0296
16:28:20|0.029591
16:28:21|0.029603
16:28:22|0.029603
16:28:24|0.029624
16:28:24|0.029635
16:28:25|0.02964
16:28:26|0.02964
16:28:28|0.029623
16:28:29|0.029632
16:28:30|0.02963
16:28:31|0.02963
16:28:32|0.02963
16:28:33|0.029637
16:28:34|0.029636
16:28:35|0.029632
16:28:36|0.029632
16:28:37|0.029691
16:28:38|0.029693
16:28:39|0.029695
16:28:40|0.029639
16:28:42|0.029624
16:28:42|0.029649
16:28:44|0.029657
16:28:45|0.029651
16:28:45|0.029651
16:28:46|0.029653
16:28:48|0.029658
16:28:48|0.029658
16:28:50|0.029687
16:28:50|0.029677
16:28:52|0.029679
16:28:53|0.029729
16:28:54|0.029731
16:28:55|0.029729
16:28:56|0.02973
16:28:57|0.029722
16:28:58|0.029713
16:28:59|0.029709
16:29:00|0.029679
16:29:01|0.029698
16:29:02|0.029692
16:29:04|0.029692
16:29:06|0.029687
16:29:07|0.029689
16:29:08|0.029708
16:29:09|0.029713
16:29:10|0.029716
16:29:11|0.029696
16:29:13|0.029709
16:29:13|0.029711
16:29:15|0.029722
16:29:16|0.029719
16:29:17|0.029723
16:29:18|0.029725
16:29:19|0.029727
16:29:20|0.029736
16:29:21|0.029726
16:29:22|0.029727
16:29:23|0.029715
16:29:24|0.029708
16:29:26|0.029724
16:29:27|0.029716
16:29:28|0.029717
16:29:28|0.029723
16:29:30|0.029709
16:29:30|0.029709
16:29:32|0.029723
16:29:33|0.02971
16:29:34|0.029681
16:29:35|0.029681
16:29:36|0.029675
16:29:38|0.029693
16:29:39|0.02969
16:29:40|0.029702
16:29:41|0.029701
16:29:42|0.029705
16:29:43|0.0297
16:29:44|0.029678
16:29:45|0.029678
16:29:46|0.029673
16:29:47|0.029717
16:29:49|0.029725
16:29:50|0.029719
16:29:51|0.029719
16:29:52|0.029727
16:29:53|0.029702
16:29:54|0.02971
16:29:55|0.02971
16:29:56|0.02971
16:29:57|0.02971
16:29:57|0.02971
16:29:59|0.02971
16:29:59|0.029715
16:30:01|0.029734
16:30:02|0.029713
16:30:03|0.029707
16:30:04|0.029689
16:30:05|0.0297
16:30:07|0.029673
16:30:08|0.029673
16:30:08|0.029672
16:30:10|0.029668
16:30:10|0.029746
16:30:11|0.029731
16:30:12|0.02975
16:30:14|0.029745
16:30:14|0.029737
16:30:15|0.029719
16:30:17|0.029749
16:30:18|0.029742
16:30:19|0.029746
16:30:20|0.029744
16:30:21|0.029745
16:30:22|0.029736
16:30:23|0.029731
16:30:24|0.029719
16:30:25|0.029719
16:30:26|0.029716
16:30:27|0.029718
16:30:28|0.029711
16:30:29|0.029702
16:30:30|0.029702
16:30:31|0.029719
16:30:32|0.029739
16:30:33|0.029737
16:30:34|0.02974
16:30:36|0.029737
16:30:36|0.029732
16:30:37|0.029724
16:30:39|0.0297
16:30:40|0.029702
16:30:41|0.029723
16:30:42|0.029769
16:30:43|0.029789
16:30:44|0.029776
16:30:45|0.029781
16:30:46|0.029781
16:30:47|0.029791
16:30:48|0.029776
16:30:49|0.029777
16:30:50|0.029791
16:30:51|0.029788
16:30:52|0.029788
16:30:53|0.029788
16:30:54|0.029788
16:30:56|0.029772
16:30:56|0.02978
16:30:57|0.029783
16:30:58|0.029794
16:30:59|0.029792
16:31:00|0.029793
16:31:01|0.029782
16:31:02|0.029788
16:31:03|0.029788
16:31:05|0.029781
16:31:07|0.029758
16:31:08|0.029761
16:31:09|0.029761
16:31:10|0.029771
16:31:11|0.029736
16:31:12|0.029757
16:31:12|0.029736
16:31:14|0.029751
16:31:15|0.029759
16:31:16|0.029759
16:31:17|0.029731
16:31:18|0.02975
16:31:19|0.02974
16:31:20|0.029735
16:31:21|0.029737
16:31:22|0.029744
16:31:23|0.02975
16:31:24|0.02975
16:31:25|0.02975
16:31:27|0.02975
16:31:28|0.029725
16:31:29|0.029725
16:31:29|0.02975
16:31:31|0.029775
16:31:31|0.029801
16:31:33|0.029796
16:31:35|0.029792
16:31:35|0.029793
16:31:36|0.029813
16:31:37|0.029813
16:31:38|0.029803
16:31:40|0.029824
16:31:40|0.029815
16:31:42|0.029807
16:31:42|0.02982
16:31:43|0.02982
16:31:44|0.029819
16:31:45|0.029826
16:31:47|0.029826
16:31:47|0.029821
16:31:48|0.029817
16:31:49|0.029826
16:31:51|0.029823
16:31:52|0.029823
16:31:52|0.029824
16:31:54|0.02984
16:31:54|0.029834
16:31:55|0.029826
16:31:56|0.029826
16:31:57|0.02984
16:31:58|0.029848
16:31:59|0.029841
16:32:00|0.029841
16:32:01|0.029823
16:32:02|0.029823
16:32:03|0.029834
16:32:05|0.029834
16:32:06|0.029812
16:32:06|0.029825
16:32:08|0.029806
16:32:08|0.029816
16:32:10|0.029816
16:32:11|0.029818
16:32:12|0.029846
16:32:13|0.029869
16:32:14|0.029891
16:32:15|0.029859
16:32:16|0.029881
16:32:17|0.029888
16:32:18|0.029886
16:32:19|0.029906
16:32:20|0.029915
16:32:21|0.0299
16:32:22|0.029919
16:32:23|0.029912
16:32:24|0.029923
16:32:25|0.029921
16:32:26|0.029919
16:32:27|0.029919
16:32:28|0.029917
16:32:29|0.029938
16:32:30|0.029931
16:32:31|0.029923
16:32:32|0.029928
16:32:33|0.029919
16:32:34|0.029924
16:32:36|0.029942
16:32:37|0.029926
16:32:37|0.029949
16:32:38|0.029947
16:32:39|0.029947
16:32:41|0.029961
16:32:41|0.029951
16:32:42|0.029951
16:32:43|0.029951
16:32:44|0.02995
16:32:46|0.030039
16:32:46|0.030085
16:32:48|0.030087
16:32:49|0.030082
16:32:50|0.03011
16:32:50|0.030102
16:32:52|0.030091
16:32:52|0.030095
16:32:54|0.030099
16:32:54|0.03009
16:32:56|0.030068
16:32:57|0.030078
16:32:58|0.030076
16:32:59|0.030078
16:33:00|0.030073
16:33:01|0.030053
16:33:02|0.030038
16:33:03|0.030061
16:33:04|0.030036
16:33:05|0.030041
16:33:06|0.030028
16:33:08|0.029989
16:33:09|0.029982
16:33:10|0.029985
16:33:11|0.029994
16:33:13|0.029954
16:33:13|0.02994
16:33:15|0.029936
16:33:16|0.029958
16:33:16|0.029921
16:33:17|0.029928
16:33:18|0.029912
16:33:19|0.029906
16:33:20|0.029899
16:33:21|0.0299
16:33:22|0.029905
16:33:24|0.0299
16:33:24|0.029907
16:33:25|0.029926
16:33:26|0.029909
16:33:28|0.029896
16:33:29|0.029912
16:33:30|0.0299
16:33:30|0.029892
16:33:31|0.029892
16:33:32|0.029877
16:33:34|0.029874
16:33:35|0.029864
16:33:36|0.02987
16:33:36|0.029878
16:33:38|0.029859
16:33:39|0.029886
16:33:40|0.029879
16:33:41|0.029864
16:33:42|0.029882
16:33:43|0.029882
16:33:44|0.029884
16:33:45|0.029886
16:33:46|0.029891
16:33:47|0.02988
16:33:48|0.029901
16:33:49|0.029901
16:33:50|0.029895
16:33:51|0.029873
16:33:52|0.029883
16:33:53|0.029906
16:33:54|0.029892
16:33:55|0.029882
16:33:57|0.029884
16:33:58|0.029889
16:33:59|0.02987
16:34:00|0.02987
16:34:01|0.029846
16:34:01|0.029847
16:34:02|0.029815
16:34:04|0.029821
16:34:05|0.029804
16:34:05|0.0298
16:34:07|0.029815
16:34:09|0.029809
16:34:10|0.029829
16:34:11|0.029825
16:34:12|0.029822
16:34:13|0.029818
16:34:15|0.029806
16:34:15|0.029798
16:34:16|0.029807
16:34:17|0.029807
16:34:19|0.029807
16:34:19|0.029807
16:34:21|0.029824
16:34:22|0.029802
16:34:22|0.029794
16:34:23|0.029798
16:34:25|0.0298
16:34:26|0.0298
16:34:28|0.029808
16:34:28|0.02984
16:34:30|0.02982
16:34:30|0.02983
16:34:31|0.029825
16:34:32|0.029825
16:34:34|0.029827
16:34:34|0.029841
16:34:35|0.029844
16:34:36|0.029843
16:34:38|0.029837
16:34:39|0.029834
16:34:39|0.029833
16:34:41|0.029833
16:34:42|0.029839
16:34:42|0.02985
16:34:44|0.029824
16:34:45|0.029831
16:34:46|0.029832
16:34:47|0.029832
16:34:48|0.029832
16:34:50|0.029852
16:34:50|0.029841
16:34:51|0.029841
16:34:52|0.029841
16:34:53|0.029834
16:34:55|0.029834
16:34:56|0.029834
16:34:56|0.029834
16:34:58|0.029816
16:34:58|0.029816
16:34:59|0.029818
16:35:01|0.029811
16:35:01|0.029806
16:35:02|0.029803
16:35:04|0.029843
16:35:04|0.029863
16:35:05|0.029857
16:35:06|0.029861
16:35:07|0.029855
16:35:09|0.029865
16:35:10|0.0299
16:35:12|0.029897
16:35:13|0.029897
16:35:14|0.029873
16:35:15|0.029866
16:35:16|0.029872
16:35:17|0.029889
16:35:18|0.029866
16:35:19|0.029874
16:35:20|0.029885
16:35:21|0.029885
16:35:22|0.029883
16:35:23|0.029862
16:35:24|0.029882
16:35:25|0.029881
16:35:27|0.029879
16:35:28|0.029883
16:35:29|0.029884
16:35:29|0.029891
16:35:31|0.029891
16:35:31|0.029889
16:35:32|0.029896
16:35:34|0.029896
16:35:34|0.029896
16:35:36|0.029896
16:35:37|0.029896
16:35:37|0.029896
16:35:39|0.029899
16:35:39|0.029899
16:35:41|0.029899
16:35:42|0.029899
16:35:43|0.029899
16:35:44|0.029899
16:35:45|0.029899
16:35:46|0.029899
16:35:47|0.029899
16:35:48|0.029899
16:35:49|0.029896
16:35:50|0.029883
16:35:51|0.0299
16:35:52|0.029919
16:35:53|0.029908
16:35:54|0.029906
16:35:55|0.029903
16:35:56|0.029894
16:35:57|0.029911
16:35:58|0.029911
16:35:59|0.029884
16:36:00|0.029888
16:36:02|0.029886
16:36:02|0.029891
16:36:03|0.029887
16:36:04|0.029888
16:36:05|0.029909
16:36:06|0.029912
16:36:08|0.029915
16:36:09|0.029918
16:36:10|0.029918
16:36:12|0.029918
16:36:13|0.029934
16:36:14|0.029923
16:36:16|0.0299
16:36:17|0.029893
16:36:19|0.029893
16:36:20|0.029899
16:36:21|0.029879
16:36:22|0.029846
16:36:23|0.029846
16:36:24|0.02985
16:36:25|0.029833
16:36:26|0.029836
16:36:27|0.029824
16:36:28|0.029815
16:36:29|0.029815
16:36:30|0.029814
16:36:31|0.029802
16:36:32|0.029825
16:36:33|0.029841
16:36:34|0.029837
16:36:35|0.029846
16:36:36|0.029832
16:36:37|0.029842
16:36:38|0.029849
16:36:39|0.029849
16:36:40|0.029847
16:36:42|0.029847
16:36:43|0.029841
16:36:43|0.029841
16:36:44|0.029837
16:36:45|0.029828
16:36:47|0.029827
16:36:47|0.029816
16:36:49|0.02981
16:36:49|0.029812
16:36:50|0.029811
16:36:52|0.029814
16:36:53|0.029818
16:36:54|0.029812
16:36:55|0.029812
16:36:56|0.029819
16:36:58|0.029819
16:36:59|0.029819
16:36:59|0.029827
16:37:00|0.029827
16:37:01|0.029827
16:37:03|0.029817
16:37:03|0.029807
16:37:04|0.029807
16:37:05|0.029812
16:37:07|0.029802
16:37:08|0.029812
16:37:09|0.029812
16:37:10|0.029825
16:37:12|0.029827
16:37:13|0.029826
16:37:14|0.029826
16:37:16|0.029821
16:37:17|0.029821
16:37:18|0.029862
16:37:19|0.029845
16:37:20|0.029845
16:37:21|0.029844
16:37:23|0.029829
16:37:23|0.029829
16:37:25|0.029829
16:37:25|0.029844
16:37:27|0.029845
16:37:28|0.029845
16:37:29|0.029845
16:37:29|0.029842
16:37:31|0.029842
16:37:31|0.02984
16:37:33|0.029828
16:37:33|0.029842
16:37:34|0.029841
16:37:35|0.029838
16:37:37|0.029838
16:37:37|0.029837
16:37:38|0.029838
16:37:40|0.029837
16:37:41|0.029837
16:37:42|0.029839
16:37:42|0.029839
16:37:43|0.029835
16:37:44|0.029825
16:37:46|0.029825
16:37:46|0.029826
16:37:48|0.029823
16:37:49|0.029826
16:37:49|0.029826
16:37:51|0.029826
16:37:51|0.029825
16:37:52|0.029823
16:37:54|0.029819
16:37:54|0.029824
16:37:56|0.029824
16:37:57|0.029824
16:37:58|0.029824
16:37:59|0.029813
16:38:00|0.029807
16:38:01|0.029802
16:38:02|0.029802
16:38:03|0.029803
16:38:05|0.029802
16:38:05|0.029792
16:38:07|0.029789
16:38:07|0.029789
16:38:08|0.029789
16:38:10|0.029787
16:38:11|0.029787
16:38:12|0.029759
16:38:14|0.029738
16:38:15|0.029738
16:38:15|0.029733
16:38:17|0.029733
16:38:18|0.029732
16:38:18|0.029722
16:38:20|0.029728
16:38:20|0.029728
16:38:22|0.029721
16:38:23|0.02972
16:38:24|0.02972
16:38:24|0.02972
16:38:27|0.029724
16:38:28|0.029724
16:38:28|0.029724
16:38:29|0.029721
16:38:30|0.029714
16:38:31|0.0297
16:38:33|0.029663
16:38:34|0.02966
16:38:35|0.02966
16:38:36|0.029659
16:38:37|0.029659
16:38:39|0.029652
16:38:39|0.029665
16:38:41|0.029668
16:38:41|0.029655
16:38:43|0.029648
16:38:44|0.029645
16:38:45|0.029647
16:38:45|0.029652
16:38:46|0.029652
16:38:47|0.029652
16:38:49|0.029656
16:38:49|0.029656
16:38:51|0.029656
16:38:52|0.029656
16:38:52|0.029655
16:38:54|0.029651
16:38:55|0.029652
16:38:56|0.029653
16:38:57|0.029653
16:38:58|0.029653
16:38:59|0.029653
16:39:00|0.029653
16:39:01|0.029653
16:39:02|0.029649
16:39:03|0.029637
16:39:04|0.029631
16:39:05|0.029631
16:39:06|0.029631
16:39:08|0.029653
16:39:09|0.029624
16:39:09|0.029627
16:39:11|0.029621
16:39:11|0.029621
16:39:12|0.029621
16:39:14|0.029615
16:39:15|0.029615
16:39:17|0.029607
16:39:18|0.029601
16:39:19|0.0296
16:39:20|0.029599
16:39:22|0.029604
16:39:22|0.029561
16:39:24|0.029543
16:39:24|0.029529
16:39:27|0.029525
16:39:28|0.029534
16:39:28|0.029546
16:39:29|0.029538
16:39:30|0.029538
16:39:31|0.029537
16:39:33|0.029524
16:39:34|0.029532
16:39:35|0.029519
16:39:36|0.029519
16:39:36|0.029545
16:39:38|0.029532
16:39:39|0.029534
16:39:39|0.029524
16:39:41|0.029537
16:39:42|0.029537
16:39:43|0.029527
16:39:44|0.029532
16:39:44|0.02956
16:39:46|0.02956
16:39:47|0.02956
16:39:48|0.029531
16:39:49|0.029537
16:39:50|0.029541
16:39:50|0.029547
16:39:52|0.029533
16:39:53|0.029525
16:39:54|0.029531
16:39:56|0.029529
16:39:56|0.029523
16:39:57|0.029529
16:39:58|0.029525
16:39:59|0.02952
16:40:01|0.02952
16:40:01|0.029553
16:40:02|0.029551
16:40:03|0.029548
16:40:04|0.029554
16:40:06|0.029588
16:40:07|0.029578
16:40:07|0.029582
16:40:08|0.029582
16:40:09|0.029582
16:40:10|0.029606
16:40:12|0.029578
16:40:12|0.029595
16:40:13|0.029582
16:40:14|0.029582
16:40:16|0.029564
16:40:16|0.029564
16:40:18|0.029543
16:40:19|0.029543
16:40:20|0.029543
16:40:22|0.029536
16:40:23|0.029536
16:40:24|0.029521
16:40:25|0.029524
16:40:26|0.029526
16:40:27|0.029526
16:40:28|0.029526
16:40:29|0.029532
16:40:30|0.029532
16:40:31|0.029521
16:40:32|0.029514
16:40:33|0.029521
16:40:34|0.029535
16:40:35|0.029534
16:40:36|0.029534
16:40:37|0.029534
16:40:38|0.029534
16:40:40|0.02954
16:40:40|0.029545
16:40:42|0.029545
16:40:42|0.029545
16:40:43|0.029547
16:40:44|0.029539
16:40:45|0.02955
16:40:46|0.02953
16:40:47|0.02953
16:40:48|0.02953
16:40:49|0.029506
16:40:51|0.029496
16:40:51|0.029483
16:40:53|0.029483
16:40:53|0.029483
16:40:54|0.029463
16:40:55|0.029462
16:40:56|0.029465
16:40:58|0.02945
16:40:58|0.029445
16:40:59|0.029452
16:41:00|0.029445
16:41:02|0.02945
16:41:03|0.029452
16:41:04|0.02945
16:41:05|0.029446
16:41:06|0.029453
16:41:07|0.029452
16:41:07|0.029452
16:41:09|0.029459
16:41:10|0.029464
16:41:10|0.029464
16:41:12|0.029466
16:41:13|0.029466
16:41:13|0.029491
16:41:16|0.029491
16:41:16|0.029479
16:41:18|0.029479
16:41:18|0.029482
16:41:20|0.029482
16:41:21|0.029471
16:41:22|0.029468
16:41:24|0.029464
16:41:24|0.029461
16:41:25|0.029461
16:41:27|0.029461
16:41:27|0.029467
16:41:28|0.029468
16:41:30|0.029468
16:41:31|0.029473
16:41:31|0.029476
16:41:32|0.02948
16:41:33|0.029491
16:41:35|0.029491
16:41:36|0.029476
16:41:36|0.029476
16:41:37|0.029476
16:41:39|0.029476
16:41:40|0.029476
16:41:41|0.029476
16:41:42|0.029483
16:41:43|0.029486
16:41:44|0.029486
16:41:45|0.029486
16:41:46|0.029488
16:41:47|0.029482
16:41:48|0.029482
16:41:49|0.029481
16:41:50|0.029481
16:41:51|0.029473
16:41:52|0.029463
16:41:53|0.029456
16:41:54|0.029456
16:41:55|0.029456
16:41:56|0.029456
16:41:57|0.029461
16:41:58|0.029467
16:41:59|0.029441
16:42:00|0.029435
16:42:01|0.029435
16:42:02|0.02943
16:42:03|0.02943
16:42:04|0.02943
16:42:05|0.029422
16:42:06|0.029422
16:42:07|0.029424
16:42:08|0.029431
16:42:09|0.029431
16:42:10|0.029431
16:42:12|0.029431
16:42:12|0.029434
16:42:14|0.029434
16:42:15|0.029434
16:42:15|0.029431
16:42:16|0.029435
16:42:19|0.029438
16:42:19|0.029434
16:42:21|0.029434
16:42:22|0.029434
16:42:23|0.029434
16:42:24|0.029437
16:42:25|0.029425
16:42:26|0.029418
16:42:27|0.029406
16:42:28|0.029406
16:42:29|0.029406
16:42:30|0.029406
16:42:30|0.029406
16:42:31|0.029396
16:42:33|0.029396
16:42:33|0.029415
16:42:34|0.029415
16:42:36|0.029414
16:42:37|0.029414
16:42:38|0.029414
16:42:39|0.029421
16:42:40|0.029421
16:42:41|0.029423
16:42:42|0.029417
16:42:43|0.029417
16:42:44|0.029427
16:42:45|0.029427
16:42:46|0.029436
16:42:47|0.029436
16:42:49|0.029436
16:42:50|0.029466
16:42:50|0.029456
16:42:52|0.029472
16:42:53|0.029472
16:42:53|0.02945
16:42:55|0.02945
16:42:55|0.02945
16:42:57|0.02945
16:42:57|0.02945
16:42:59|0.029451
16:43:00|0.02944
16:43:00|0.029439
16:43:01|0.029434
16:43:03|0.029428
16:43:03|0.029432
16:43:04|0.029432
16:43:06|0.029432
16:43:06|0.029434
16:43:07|0.029434
16:43:09|0.029434
16:43:09|0.029432
16:43:11|0.029428
16:43:12|0.029409
16:43:12|0.029408
16:43:13|0.029401
16:43:14|0.029385
16:43:16|0.029386
16:43:17|0.029386
16:43:17|0.029391
16:43:19|0.029376
16:43:21|0.029376
16:43:23|0.029389
16:43:23|0.029393
16:43:25|0.029393
16:43:26|0.0294
16:43:27|0.0294
16:43:27|0.0294
16:43:29|0.029399
16:43:29|0.029399
16:43:31|0.029399
16:43:32|0.029399
16:43:33|0.029399
16:43:34|0.02938
16:43:35|0.029371
16:43:36|0.029374
16:43:37|0.029362
16:43:38|0.029358
16:43:38|0.029347
16:43:40|0.029336
16:43:41|0.029336
16:43:42|0.029322
16:43:43|0.029313
16:43:44|0.029319
16:43:45|0.029319
16:43:46|0.029311
16:43:47|0.029311
16:43:48|0.029311
16:43:49|0.029311
16:43:50|0.029314
16:43:51|0.029317
16:43:53|0.029322
16:43:53|0.029322
16:43:54|0.029322
16:43:55|0.029322
16:43:56|0.029334
16:43:57|0.029334
16:43:58|0.029355
16:43:59|0.029359
16:44:00|0.029359
16:44:01|0.029361
16:44:03|0.029361
16:44:04|0.029336
16:44:05|0.02934
16:44:06|0.029344
16:44:07|0.029361
16:44:08|0.029364
16:44:09|0.029364
16:44:10|0.029364
16:44:11|0.029337
16:44:12|0.029337
16:44:13|0.029323
16:44:14|0.029336
16:44:15|0.029326
16:44:16|0.029324
16:44:17|0.029315
16:44:18|0.029323
16:44:20|0.029323
16:44:21|0.029322
16:44:22|0.029322
16:44:24|0.029322
16:44:24|0.029311
16:44:26|0.029311
16:44:27|0.029311
16:44:28|0.029311
16:44:28|0.029311
16:44:30|0.029311
16:44:30|0.029307
16:44:32|0.02931
16:44:32|0.02931
16:44:34|0.029313
16:44:35|0.029313
16:44:35|0.029313
16:44:37|0.029315
16:44:38|0.029315
16:44:39|0.029315
16:44:40|0.029315
16:44:41|0.029315
16:44:42|0.029315
16:44:43|0.029317
16:44:44|0.029317
16:44:45|0.029317
16:44:46|0.029317
16:44:47|0.029316
16:44:48|0.029319
16:44:49|0.029333
16:44:50|0.029333
16:44:51|0.029333
16:44:52|0.029333
16:44:53|0.029333
16:44:54|0.029333
16:44:55|0.029321
16:44:56|0.029321
16:44:57|0.029321
16:44:59|0.029321
16:44:59|0.029321
16:45:00|0.029334
16:45:01|0.029334
16:45:02|0.029334
16:45:03|0.029334
16:45:04|0.029326
16:45:05|0.029326
16:45:06|0.029326
16:45:08|0.02934
16:45:08|0.0294
16:45:09|0.029347
16:45:10|0.029347
16:45:11|0.029342
16:45:12|0.029342
16:45:13|0.02934
16:45:14|0.029373
16:45:15|0.029356
16:45:16|0.029344
16:45:17|0.029338
16:45:18|0.029342
16:45:19|0.02934
16:45:21|0.029343
16:45:23|0.029353
16:45:24|0.029353
16:45:25|0.029354
16:45:25|0.029348
16:45:26|0.029348
16:45:28|0.029348
16:45:29|0.029355
16:45:30|0.029364
16:45:30|0.029364
16:45:32|0.029435
16:45:33|0.029446
16:45:34|0.029466
16:45:35|0.029466
16:45:36|0.029466
16:45:37|0.029472
16:45:38|0.0295
16:45:39|0.029473
16:45:40|0.029501
16:45:41|0.029493
16:45:42|0.029483
16:45:43|0.029456
16:45:44|0.029448
16:45:45|0.029437
16:45:46|0.029439
16:45:47|0.029447
16:45:48|0.029439
16:45:49|0.029436
16:45:50|0.029445
16:45:51|0.029439
16:45:52|0.029439
16:45:53|0.029439
16:45:54|0.029442
16:45:55|0.029442
16:45:56|0.029442
16:45:57|0.029439
16:45:58|0.029439
16:45:59|0.029439
16:46:00|0.029439
16:46:02|0.029448
16:46:02|0.029456
16:46:03|0.029473
16:46:04|0.029477
16:46:05|0.029477
16:46:06|0.029506
16:46:07|0.029506
16:46:08|0.029526
16:46:10|0.029529
16:46:11|0.029529
16:46:12|0.029529
16:46:12|0.029543
16:46:13|0.02952
16:46:14|0.029561
16:46:15|0.029537
16:46:16|0.029538
16:46:17|0.02954
16:46:18|0.029501
16:46:20|0.029507
16:46:22|0.029507
16:46:23|0.029507
16:46:24|0.029473
16:46:25|0.029474
16:46:26|0.029474
16:46:27|0.029464
16:46:28|0.029459
16:46:29|0.029434
16:46:30|0.029439
16:46:32|0.029518
16:46:32|0.029527
16:46:33|0.029525
16:46:35|0.029508
16:46:36|0.029508
16:46:37|0.029508
16:46:37|0.029533
16:46:39|0.029533
16:46:40|0.029526
16:46:41|0.029526
16:46:42|0.029523
16:46:43|0.029523
16:46:44|0.02952
16:46:45|0.02952
16:46:45|0.029514
16:46:47|0.029511
16:46:48|0.029486
16:46:49|0.029489
16:46:50|0.029489
16:46:51|0.029489
16:46:52|0.029492
16:46:53|0.029492
16:46:54|0.029492
16:46:55|0.029514
16:46:56|0.029526
16:46:57|0.029543
16:46:58|0.029556
16:46:59|0.029549
16:47:00|0.029536
16:47:01|0.029523
16:47:02|0.029511
16:47:03|0.02952
16:47:04|0.02952
16:47:05|0.029508
16:47:06|0.029493
16:47:07|0.029502
16:47:08|0.029502
16:47:09|0.029502
16:47:10|0.029502
16:47:11|0.029502
16:47:12|0.029502
16:47:13|0.029502
16:47:14|0.029502
16:47:16|0.029502
16:47:16|0.029551
16:47:17|0.029551
16:47:19|0.029558
16:47:19|0.029558
16:47:21|0.029558
16:47:22|0.029558
16:47:23|0.029541
16:47:24|0.029538
16:47:25|0.029538
16:47:26|0.029544
16:47:27|0.029538
16:47:28|0.029526
16:47:29|0.029511
16:47:30|0.029511
16:47:31|0.02952
16:47:33|0.02952
16:47:34|0.029533
16:47:35|0.029533
16:47:36|0.02951
16:47:37|0.02951
16:47:38|0.02951
16:47:39|0.02951
16:47:39|0.02951
16:47:41|0.029523
16:47:42|0.029522
16:47:43|0.029517
16:47:44|0.02951
16:47:45|0.029508
16:47:46|0.029489
16:47:47|0.029573
16:47:47|0.029581
16:47:48|0.029581
16:47:50|0.029581
16:47:51|0.029581
16:47:52|0.02958
16:47:53|0.029581
16:47:53|0.029586
16:47:54|0.029586
16:47:56|0.029587
16:47:57|0.029587
16:47:57|0.029584
16:47:58|0.029579
16:47:59|0.029587
16:48:02|0.029572
16:48:03|0.029605
16:48:04|0.029615
16:48:06|0.029658
16:48:06|0.029625
16:48:07|0.029647
16:48:09|0.029647
16:48:09|0.029658
16:48:10|0.029659
16:48:11|0.029679
16:48:12|0.029689
16:48:13|0.029683
16:48:14|0.029683
16:48:15|0.029667
16:48:17|0.029688
16:48:17|0.029668
16:48:18|0.029646
16:48:19|0.02965
16:48:20|0.02965
16:48:22|0.02965
16:48:24|0.02965
16:48:25|0.02965
16:48:26|0.02965
16:48:27|0.029638
16:48:29|0.029637
16:48:30|0.029614
16:48:31|0.029623
16:48:32|0.029623
16:48:33|0.029619
16:48:33|0.029585
16:48:35|0.029562
16:48:36|0.029564
16:48:37|0.029566
16:48:38|0.029558
16:48:39|0.029558
16:48:41|0.029543
16:48:41|0.029558
16:48:43|0.029536
16:48:43|0.029536
16:48:45|0.029548
16:48:46|0.029546
16:48:47|0.02955
16:48:48|0.029547
16:48:49|0.02955
16:48:50|0.029551
16:48:51|0.029551
16:48:52|0.029546
16:48:53|0.02956
16:48:54|0.02956
16:48:55|0.029592
16:48:56|0.02959
16:48:57|0.029593
16:48:58|0.029603
16:48:59|0.029602
16:49:00|0.029602
16:49:01|0.029602
16:49:03|0.029602
16:49:03|0.029572
16:49:04|0.029571
16:49:06|0.029589
16:49:06|0.029574
16:49:08|0.029573
16:49:08|0.029575
16:49:10|0.029576
16:49:11|0.029576
16:49:12|0.029576
16:49:12|0.029587
16:49:14|0.029587
16:49:15|0.029584
16:49:16|0.029564
16:49:17|0.029567
16:49:18|0.029567
16:49:19|0.029567
16:49:20|0.029564
16:49:20|0.029538
16:49:22|0.029525
16:49:24|0.029525
16:49:25|0.02954
16:49:26|0.02954
16:49:27|0.029531
16:49:28|0.029536
16:49:29|0.029536
16:49:31|0.029536
16:49:32|0.029537
16:49:33|0.029537
16:49:33|0.029537
16:49:35|0.029548
16:49:36|0.029548
16:49:37|0.029548
16:49:38|0.029548
16:49:39|0.029529
16:49:40|0.029528
16:49:41|0.029528
16:49:42|0.029528
16:49:43|0.029537
16:49:44|0.029537
16:49:45|0.029537
16:49:46|0.029537
16:49:47|0.029537
16:49:48|0.029537
16:49:49|0.029537
16:49:50|0.029538
16:49:52|0.029542
16:49:52|0.029557
16:49:53|0.029566
16:49:54|0.029575
16:49:55|0.029586
16:49:56|0.029586
16:49:58|0.029586
16:49:58|0.029592
16:49:59|0.029586
16:50:01|0.029586
16:50:02|0.029586
16:50:03|0.029571
16:50:04|0.029607
16:50:04|0.029613
16:50:05|0.029613
16:50:06|0.029614
16:50:08|0.029611
16:50:09|0.029615
16:50:10|0.029605
16:50:11|0.029605
16:50:12|0.029605
16:50:13|0.029605
16:50:14|0.029605
16:50:15|0.029586
16:50:16|0.029611
16:50:17|0.029621
16:50:19|0.029616
16:50:19|0.029616
16:50:21|0.029616
16:50:21|0.029616
16:50:22|0.029592
16:50:23|0.029605
16:50:25|0.029599
16:50:25|0.029599
16:50:27|0.029599
16:50:28|0.029581
16:50:29|0.029572
16:50:31|0.029572
16:50:32|0.029572
16:50:32|0.029581
16:50:33|0.029539
16:50:34|0.029539
16:50:35|0.029539
16:50:36|0.029572
16:50:38|0.029572
16:50:39|0.029572
16:50:39|0.029553
16:50:41|0.029553
16:50:42|0.02955
16:50:43|0.029523
16:50:44|0.029523
16:50:45|0.029527
16:50:47|0.029527
16:50:47|0.029527
16:50:48|0.029505
16:50:50|0.029514
16:50:51|0.029509
16:50:51|0.029509
16:50:53|0.029509
16:50:53|0.029509
16:50:54|0.029508
16:50:55|0.029509
16:50:56|0.029509
16:50:57|0.029509
16:50:59|0.029509
16:50:59|0.029509
16:51:00|0.029509
16:51:01|0.029514
16:51:03|0.029514
16:51:03|0.029514
16:51:05|0.029514
16:51:06|0.029529
16:51:06|0.029529
16:51:08|0.029524
16:51:08|0.029512
16:51:09|0.029512
16:51:10|0.029538
16:51:11|0.029538
16:51:12|0.029529
16:51:13|0.029521
16:51:14|0.029521
16:51:15|0.029521
16:51:16|0.029521
16:51:18|0.029521
16:51:18|0.0295
16:51:20|0.0295
16:51:21|0.029512
16:51:21|0.029507
16:51:23|0.029507
16:51:24|0.029507
16:51:24|0.029508
16:51:26|0.029511
16:51:26|0.029522
16:51:27|0.029522
16:51:29|0.029522
16:51:30|0.029522
16:51:30|0.029522
16:51:32|0.029565
16:51:33|0.029569
16:51:34|0.029568
16:51:35|0.029578
16:51:36|0.029578
16:51:37|0.029559
16:51:38|0.029565
16:51:39|0.029563
16:51:40|0.029563
16:51:41|0.029563
16:51:43|0.029567
16:51:43|0.029565
16:51:45|0.029603
16:51:46|0.029603
16:51:47|0.029603
16:51:47|0.029603
16:51:49|0.029603
16:51:50|0.029607
16:51:51|0.029596
16:51:52|0.029593
16:51:52|0.029593
16:51:54|0.029593
16:51:54|0.029593
16:51:55|0.029593
16:51:56|0.029593
16:51:57|0.029601
16:51:58|0.029601
16:52:00|0.029601
16:52:01|0.029615
16:52:02|0.029621
16:52:02|0.029632
16:52:03|0.029645
16:52:05|0.029645
16:52:06|0.02965
16:52:07|0.029659
16:52:07|0.029666
16:52:09|0.029665
16:52:10|0.029655
16:52:11|0.029644
16:52:12|0.029644
16:52:13|0.029661
16:52:14|0.029642
16:52:16|0.029651
16:52:16|0.029652
16:52:17|0.029652
16:52:19|0.029667
16:52:19|0.029667
16:52:21|0.029648
16:52:22|0.029648
16:52:23|0.029648
16:52:24|0.029649
16:52:25|0.029649
16:52:27|0.029648
16:52:28|0.029652
16:52:29|0.029652
16:52:30|0.029652
16:52:31|0.029638
16:52:33|0.029638
16:52:34|0.029645
16:52:34|0.029645
16:52:35|0.029645
16:52:36|0.029645
16:52:37|0.029649
16:52:39|0.029638
16:52:39|0.029638
16:52:41|0.029638
16:52:42|0.029638
16:52:43|0.029636
16:52:44|0.029636
16:52:44|0.029631
16:52:45|0.029583
16:52:47|0.029591
16:52:48|0.029598
16:52:49|0.029598
16:52:50|0.029598
16:52:51|0.029599
16:52:52|0.02961
16:52:53|0.029592
16:52:54|0.029592
16:52:55|0.029581
16:52:56|0.029578
16:52:57|0.029578
16:52:58|0.029578
16:52:59|0.029587
16:53:00|0.029588
16:53:01|0.029556
16:53:02|0.029565
16:53:04|0.029565
16:53:04|0.029546
16:53:05|0.029546
16:53:07|0.029541
16:53:08|0.029532
16:53:09|0.029527
16:53:09|0.029532
16:53:10|0.029544
16:53:11|0.029544
16:53:12|0.029559
16:53:14|0.029553
16:53:15|0.029553
16:53:15|0.029548
16:53:17|0.029551
16:53:18|0.029571
16:53:19|0.029578
16:53:20|0.029578
16:53:21|0.029575
16:53:22|0.029565
16:53:23|0.029604
16:53:24|0.029609
16:53:25|0.029593
16:53:26|0.029599
16:53:27|0.02959
16:53:28|0.029606
16:53:29|0.029592
16:53:31|0.029592
16:53:32|0.029571
16:53:33|0.029559
16:53:34|0.02956
16:53:35|0.029562
16:53:37|0.029562
16:53:38|0.029566
16:53:39|0.029558
16:53:39|0.029557
16:53:41|0.029559
16:53:41|0.029565
16:53:42|0.029565
16:53:44|0.029574
16:53:44|0.029568
16:53:46|0.029577
16:53:47|0.029577
16:53:48|0.02953
16:53:49|0.029549
16:53:50|0.029549
16:53:51|0.029541
16:53:52|0.029541
16:53:53|0.029547
16:53:54|0.029547
16:53:55|0.029545
16:53:56|0.029538
16:53:57|0.029536
16:53:58|0.029536
16:53:59|0.029538
16:54:00|0.029538
16:54:02|0.0295
16:54:02|0.02951
16:54:03|0.029514
16:54:04|0.029514
16:54:05|0.029514
16:54:06|0.029501
16:54:08|0.0295
16:54:08|0.0295
16:54:09|0.0295
16:54:10|0.029501
16:54:11|0.029501
16:54:12|0.029495
16:54:13|0.029495
16:54:15|0.029495
16:54:15|0.029487
16:54:16|0.029487
16:54:17|0.029495
16:54:18|0.029491
16:54:19|0.029464
16:54:20|0.02947
16:54:22|0.029455
16:54:22|0.029468
16:54:24|0.029479
16:54:24|0.029479
16:54:25|0.029426
16:54:26|0.029434
16:54:27|0.02943
16:54:28|0.029425
16:54:30|0.0294
16:54:30|0.029417
16:54:32|0.029417
16:54:34|0.029417
16:54:34|0.029417
16:54:36|0.029417
16:54:37|0.029417
16:54:38|0.029416
16:54:38|0.029416
16:54:39|0.029432
16:54:41|0.029446
16:54:41|0.029444
16:54:43|0.029444
16:54:44|0.029441
16:54:44|0.029438
16:54:46|0.029438
16:54:47|0.029443
16:54:48|0.029447
16:54:49|0.029442
16:54:50|0.029433
16:54:52|0.029433
16:54:52|0.02942
16:54:54|0.02942
16:54:54|0.02942
16:54:55|0.029409
16:54:56|0.029409
16:54:58|0.029409
16:54:58|0.029425
16:54:59|0.029481
16:55:00|0.029475
16:55:02|0.029488
16:55:03|0.029499
16:55:04|0.029499
16:55:05|0.029499
16:55:06|0.029476
16:55:07|0.029476
16:55:08|0.029443
16:55:09|0.029484
16:55:10|0.029484
16:55:10|0.029484
16:55:12|0.029486
16:55:13|0.029486
16:55:14|0.029501
16:55:15|0.029518
16:55:16|0.029538
16:55:17|0.029538
16:55:18|0.029538
16:55:20|0.029495
16:55:20|0.029495
16:55:21|0.029513
16:55:23|0.029513
16:55:23|0.029513
16:55:24|0.029491
16:55:25|0.029491
16:55:27|0.029491
16:55:27|0.029504
16:55:28|0.029504
16:55:30|0.029504
16:55:31|0.029504
16:55:32|0.029526
16:55:33|0.029523
16:55:35|0.029528
16:55:36|0.02953
16:55:36|0.029547
16:55:38|0.029547
16:55:39|0.029553
16:55:40|0.029553
16:55:42|0.029574
16:55:43|0.029574
16:55:43|0.029563
16:55:44|0.029557
16:55:45|0.029557
16:55:46|0.029557
16:55:48|0.029532
16:55:48|0.029531
16:55:50|0.02954
16:55:51|0.029536
16:55:52|0.029536
16:55:53|0.029527
16:55:54|0.029527
16:55:55|0.029528
16:55:56|0.029528
16:55:57|0.029539
16:55:58|0.029543
16:55:59|0.029549
16:56:00|0.029603
16:56:01|0.029626
16:56:02|0.029623
16:56:03|0.02967
16:56:04|0.029666
16:56:05|0.02965
16:56:06|0.02965
16:56:07|0.029628
16:56:08|0.029626
16:56:10|0.029626
16:56:10|0.029628
16:56:12|0.029626
16:56:13|0.029614
16:56:14|0.029677
16:56:14|0.029669
16:56:16|0.029666
16:56:17|0.029665
16:56:18|0.029684
16:56:19|0.029684
16:56:20|0.029684
16:56:21|0.029651
16:56:22|0.02965
16:56:22|0.029635
16:56:24|0.02963
16:56:25|0.02962
16:56:25|0.0296
16:56:27|0.0296
16:56:28|0.0296
16:56:28|0.0296
16:56:31|0.0296
16:56:32|0.0296
16:56:33|0.029588
16:56:34|0.029568
16:56:34|0.029568
16:56:35|0.02957
16:56:36|0.029555
16:56:38|0.029555
16:56:38|0.029555
16:56:39|0.029555
16:56:41|0.029569
16:56:42|0.029569
16:56:43|0.029569
16:56:44|0.029569
16:56:45|0.029569
16:56:46|0.029556
16:56:48|0.029552
16:56:48|0.029556
16:56:50|0.02956
16:56:50|0.029561
16:56:52|0.029561
16:56:52|0.029562
16:56:54|0.029562
16:56:55|0.029562
16:56:56|0.029554
16:56:56|0.029572
16:56:58|0.029572
16:56:58|0.029581
16:56:59|0.029581
16:57:01|0.029581
16:57:01|0.029533
16:57:03|0.029532
16:57:03|0.029526
16:57:04|0.029521
16:57:05|0.029521
16:57:07|0.029521
16:57:07|0.02953
16:57:09|0.029529
16:57:10|0.029573
16:57:11|0.029575
16:57:12|0.029575
16:57:13|0.029578
16:57:14|0.029573
16:57:15|0.029605
16:57:16|0.029624
16:57:16|0.029624
16:57:18|0.029606
16:57:19|0.029595
16:57:20|0.029625
16:57:21|0.029625
16:57:21|0.029591
16:57:22|0.029591
16:57:24|0.029597
16:57:25|0.029609
16:57:26|0.029621
16:57:27|0.029621
16:57:28|0.029621
16:57:29|0.029625
16:57:30|0.02963
16:57:31|0.029629
16:57:33|0.029625
16:57:34|0.029625
16:57:34|0.029639
16:57:35|0.029644
16:57:37|0.029651
16:57:38|0.029659
16:57:38|0.029659
16:57:39|0.029659
16:57:40|0.029648
16:57:42|0.029639
16:57:43|0.029639
16:57:44|0.029656
16:57:45|0.029644
16:57:46|0.029645
16:57:48|0.029645
16:57:49|0.029623
16:57:50|0.029619
16:57:51|0.029632
16:57:52|0.029632
16:57:53|0.029652
16:57:54|0.029652
16:57:55|0.029641
16:57:56|0.029641
16:57:57|0.029641
16:57:58|0.029648
16:57:59|0.029648
16:58:00|0.029646
16:58:01|0.029652
16:58:02|0.029652
16:58:04|0.029652
16:58:04|0.029655
16:58:06|0.029655
16:58:06|0.029636
16:58:07|0.029636
16:58:08|0.029636
16:58:09|0.029602
16:58:10|0.029602
16:58:12|0.029601
16:58:13|0.02959
16:58:13|0.02959
16:58:15|0.02959
16:58:16|0.029593
16:58:17|0.029604
16:58:17|0.029604
16:58:18|0.029611
16:58:20|0.02961
16:58:20|0.02961
16:58:21|0.0296
16:58:22|0.0296
16:58:23|0.0296
16:58:25|0.029587
16:58:26|0.029587
16:58:27|0.02959
16:58:28|0.02959
16:58:29|0.02959
16:58:30|0.029572
16:58:31|0.029572
16:58:33|0.029555
16:58:34|0.029543
16:58:35|0.029543
16:58:36|0.029543
16:58:38|0.02955
16:58:38|0.02955
16:58:40|0.02955
16:58:41|0.02955
16:58:42|0.029555
16:58:43|0.029489
16:58:44|0.029477
16:58:45|0.029473
16:58:46|0.029475
16:58:47|0.029475
16:58:48|0.029478
16:58:49|0.029478
16:58:50|0.029523
16:58:51|0.029542
16:58:53|0.029542
16:58:53|0.029542
16:58:55|0.029542
16:58:55|0.029542
16:58:56|0.029542
16:58:57|0.029542
16:58:59|0.029542
16:59:00|0.029546
16:59:01|0.02954
16:59:02|0.029526
16:59:03|0.029526
16:59:04|0.029526
16:59:04|0.029522
16:59:06|0.02954
16:59:07|0.029507
16:59:08|0.029506
16:59:09|0.029506
16:59:10|0.029506
16:59:10|0.029506
16:59:12|0.029501
16:59:12|0.029501
16:59:14|0.029501
16:59:15|0.029502
16:59:16|0.029509
16:59:17|0.029501
16:59:18|0.029501
16:59:19|0.029501
16:59:20|0.029501
16:59:21|0.029506
16:59:22|0.029506
16:59:23|0.029506
16:59:25|0.029506
16:59:26|0.029506
16:59:26|0.029502
16:59:27|0.029502
16:59:28|0.029501
16:59:29|0.029501
16:59:30|0.029485
16:59:31|0.029485
16:59:33|0.029498
16:59:34|0.029486
16:59:35|0.029481
16:59:36|0.029481
16:59:36|0.029481
16:59:38|0.029482
16:59:39|0.029482
16:59:41|0.029495
16:59:41|0.029495
16:59:43|0.029489
16:59:44|0.029484
16:59:45|0.029472
16:59:46|0.029472
16:59:47|0.029472
16:59:48|0.029472
16:59:49|0.02946
16:59:51|0.029462
16:59:51|0.029434
16:59:52|0.029404
16:59:53|0.029432
16:59:54|0.029449
16:59:56|0.029449
16:59:56|0.029448
16:59:58|0.02943
16:59:58|0.02943
17:00:00|0.029437
17:00:01|0.029437
17:00:02|0.029436
17:00:03|0.029416
17:00:04|0.029418
17:00:06|0.029401
17:00:07|0.029401
17:00:08|0.029428
17:00:09|0.02944
17:00:10|0.029436
17:00:12|0.029436
17:00:13|0.029436
17:00:13|0.029462
17:00:15|0.029462
17:00:16|0.029462
17:00:16|0.029462
17:00:18|0.02948
17:00:19|0.02948
17:00:19|0.029469
17:00:21|0.029454
17:00:21|0.029471
17:00:22|0.029474
17:00:23|0.029477
17:00:25|0.029477
17:00:26|0.029452
17:00:26|0.029452
17:00:27|0.029437
17:00:29|0.029436
17:00:29|0.02943
17:00:31|0.029463
17:00:31|0.029457
17:00:32|0.029456
17:00:34|0.029456
17:00:35|0.029456
17:00:37|0.029456
17:00:38|0.029456
17:00:39|0.029456
17:00:40|0.029447
17:00:41|0.029421
17:00:42|0.029416
17:00:43|0.029444
17:00:44|0.029444
17:00:46|0.029427
17:00:47|0.029414
17:00:47|0.029405
17:00:48|0.029398
17:00:49|0.029398
17:00:51|0.029398
17:00:52|0.02939
17:00:52|0.029393
17:00:55|0.029415
17:00:55|0.029413
17:00:57|0.029413
17:00:57|0.029398
17:00:58|0.029388
17:01:00|0.029385
17:01:01|0.029387
17:01:02|0.029394
17:01:03|0.029413
17:01:03|0.029428
17:01:05|0.029428
17:01:06|0.029412
17:01:06|0.029412
17:01:08|0.029412
17:01:08|0.029412
17:01:10|0.029428
17:01:11|0.029429
17:01:12|0.029435
17:01:14|0.029415
17:01:14|0.029403
17:01:16|0.029368
17:01:16|0.029372
17:01:17|0.02937
17:01:19|0.029362
17:01:20|0.029362
17:01:20|0.029356
17:01:22|0.029356
17:01:22|0.029353
17:01:24|0.029341
17:01:24|0.029346
17:01:25|0.029324
17:01:26|0.029324
17:01:27|0.029326
17:01:29|0.02933
17:01:30|0.02933
17:01:30|0.029323
17:01:32|0.029294
17:01:32|0.029292
17:01:33|0.029292
17:01:35|0.029251
17:01:36|0.029243
17:01:38|0.029248
17:01:38|0.02922
17:01:40|0.029243
17:01:41|0.029251
17:01:42|0.029251
17:01:44|0.02926
17:01:45|0.029279
17:01:46|0.029278
17:01:46|0.029277
17:01:48|0.029295
17:01:48|0.029296
17:01:49|0.029297
17:01:51|0.029285
17:01:52|0.029285
17:01:52|0.029285
17:01:53|0.029285
17:01:54|0.029297
17:01:56|0.029297
17:01:56|0.029302
17:01:58|0.0293
17:01:59|0.0293
17:02:00|0.0293
17:02:01|0.029277
17:02:02|0.02928
17:02:03|0.029279
17:02:05|0.029282
17:02:05|0.029282
17:02:07|0.029282
17:02:07|0.02928
17:02:08|0.029274
17:02:10|0.029274
17:02:10|0.029274
17:02:12|0.029269
17:02:12|0.029277
17:02:13|0.029277
17:02:15|0.029277
17:02:15|0.029281
17:02:16|0.029272
17:02:17|0.029259
17:02:18|0.029259
17:02:19|0.029259
17:02:21|0.02926
17:02:22|0.029259
17:02:23|0.029253
17:02:24|0.029253
17:02:25|0.029251
17:02:26|0.029251
17:02:27|0.029251
17:02:28|0.029251
17:02:30|0.029253
17:02:31|0.029269
17:02:32|0.029259
17:02:32|0.029272
17:02:33|0.029267
17:02:34|0.029267
17:02:36|0.029267
17:02:37|0.02927
17:02:39|0.02927
17:02:40|0.029265
17:02:41|0.029275
17:02:41|0.029275
17:02:42|0.029263
17:02:43|0.029267
17:02:44|0.029244
17:02:46|0.029243
17:02:47|0.029243
17:02:48|0.029243
17:02:49|0.029243
17:02:50|0.029243
17:02:51|0.029248
17:02:52|0.029254
17:02:54|0.029269
17:02:55|0.029262
17:02:56|0.029282
17:02:57|0.029282
17:02:58|0.029318
17:02:59|0.029306
17:03:00|0.029306
17:03:01|0.029282
17:03:02|0.029282
17:03:03|0.029282
17:03:04|0.029282
17:03:06|0.029277
17:03:06|0.029282
17:03:07|0.029282
17:03:08|0.029282
17:03:09|0.029282
17:03:10|0.029282
17:03:11|0.029287
17:03:13|0.029287
17:03:14|0.029287
17:03:15|0.029287
17:03:16|0.029287
17:03:17|0.029288
17:03:17|0.029287
17:03:18|0.029288
17:03:19|0.02929
17:03:20|0.0293
17:03:22|0.029303
17:03:23|0.029288
17:03:23|0.029288
17:03:24|0.029288
17:03:25|0.029288
17:03:27|0.029288
17:03:28|0.029288
17:03:29|0.029275
17:03:30|0.02928
17:03:30|0.029282
17:03:31|0.029279
17:03:33|0.029279
17:03:34|0.029279
17:03:35|0.029279
17:03:36|0.029275
17:03:38|0.029274
17:03:39|0.029264
17:03:39|0.029264
17:03:42|0.029264
17:03:42|0.029264
17:03:45|0.029259
17:03:45|0.02925
17:03:46|0.02925
17:03:48|0.029243
17:03:48|0.029243
17:03:50|0.029243
17:03:51|0.02926
17:03:52|0.029267
17:03:53|0.029282
17:03:54|0.029281
17:03:56|0.029281
17:03:57|0.02928
17:03:58|0.02928
17:03:58|0.029266
17:03:59|0.02927
17:04:01|0.02927
17:04:02|0.02927
17:04:03|0.029257
17:04:04|0.029257
17:04:05|0.029261
17:04:06|0.02927
17:04:07|0.029267
17:04:08|0.029275
17:04:09|0.02928
17:04:10|0.02928
17:04:11|0.02928
17:04:12|0.02928
17:04:14|0.02928
17:04:15|0.02928
17:04:16|0.02928
17:04:16|0.029261
17:04:17|0.029261
17:04:18|0.02927
17:04:19|0.029259
17:04:20|0.029265
17:04:21|0.029265
17:04:22|0.029258
17:04:23|0.029258
17:04:24|0.029258
17:04:25|0.029248
17:04:26|0.029248
17:04:27|0.029248
17:04:28|0.029244
17:04:30|0.029244
17:04:31|0.029244
17:04:31|0.029231
17:04:32|0.029231
17:04:33|0.029225
17:04:35|0.029235
17:04:36|0.029235
17:04:37|0.029235
17:04:38|0.029235
17:04:40|0.029235
17:04:40|0.029235
17:04:42|0.029226
17:04:43|0.029222
17:04:44|0.02922
17:04:46|0.029208
17:04:47|0.029199
17:04:48|0.029199
17:04:49|0.029184
17:04:50|0.029181
17:04:52|0.029181
17:04:52|0.029176
17:04:53|0.02917
17:04:54|0.02917
17:04:56|0.02916
17:04:56|0.029169
17:04:58|0.029169
17:04:59|0.029158
17:04:59|0.029166
17:05:00|0.029173
17:05:02|0.029173
17:05:03|0.029173
17:05:04|0.029188
17:05:05|0.029169
17:05:05|0.029169
17:05:07|0.029169
17:05:08|0.029161
17:05:09|0.029161
17:05:10|0.029166
17:05:11|0.029166
17:05:12|0.029166
17:05:13|0.029166
17:05:14|0.029161
17:05:15|0.029151
17:05:16|0.029154
17:05:17|0.029125
17:05:18|0.029129
17:05:19|0.029129
17:05:20|0.029118
17:05:21|0.029118
17:05:22|0.029117
17:05:23|0.029139
17:05:24|0.029138
17:05:25|0.029127
17:05:26|0.029148
17:05:27|0.02915
17:05:28|0.029188
17:05:29|0.029217
17:05:31|0.029204
17:05:31|0.029204
17:05:32|0.029204
17:05:33|0.02923
17:05:34|0.029241
17:05:35|0.029227
17:05:37|0.029239
17:05:37|0.029252
17:05:39|0.02926
17:05:40|0.02928
17:05:42|0.029282
17:05:43|0.029311
17:05:44|0.029311
17:05:46|0.029354
17:05:46|0.029344
17:05:47|0.029338
17:05:49|0.029342
17:05:50|0.02932
17:05:51|0.029318
17:05:53|0.029331
17:05:53|0.029306
17:05:54|0.029306
17:05:55|0.029306
17:05:56|0.029323
17:05:57|0.029323
17:05:58|0.029323
17:05:59|0.029323
17:06:01|0.02933
17:06:02|0.02934
17:06:02|0.02934
17:06:03|0.029354
17:06:04|0.029363
17:06:05|0.029359
17:06:06|0.029337
17:06:08|0.029343
17:06:08|0.029376
17:06:09|0.029402
17:06:10|0.029403
17:06:11|0.029414
17:06:12|0.029415
17:06:14|0.029412
17:06:14|0.029404
17:06:15|0.029401
17:06:16|0.029415
17:06:17|0.029414
17:06:18|0.029414
17:06:19|0.029414
17:06:20|0.029414
17:06:21|0.029413
17:06:22|0.029409
17:06:23|0.029409
17:06:24|0.029409
17:06:26|0.029409
17:06:27|0.029403
17:06:27|0.029436
17:06:28|0.029436
17:06:30|0.029468
17:06:31|0.029475
17:06:31|0.029487
17:06:33|0.029481
17:06:34|0.029481
17:06:35|0.0295
17:06:35|0.029496
17:06:36|0.029525
17:06:38|0.029527
17:06:38|0.029529
17:06:41|0.029516
17:06:41|0.029522
17:06:42|0.029522
17:06:43|0.029525
17:06:44|0.029525
17:06:46|0.02959
17:06:46|0.029655
17:06:47|0.029655
17:06:48|0.029656
17:06:50|0.029656
17:06:50|0.029655
17:06:52|0.029642
17:06:53|0.029603
17:06:54|0.029606
17:06:55|0.029577
17:06:56|0.029565
17:06:57|0.029566
17:06:58|0.029573
17:06:59|0.029582
17:07:00|0.029581
17:07:01|0.029584
17:07:02|0.029588
17:07:03|0.02959
17:07:04|0.029587
17:07:05|0.0296
17:07:05|0.029556
17:07:07|0.029565
17:07:08|0.029572
17:07:08|0.029543
17:07:10|0.029544
17:07:11|0.029556
17:07:12|0.029547
17:07:13|0.029564
17:07:14|0.029564
17:07:15|0.029569
17:07:16|0.029547
17:07:17|0.029552
17:07:18|0.029564
17:07:19|0.029564
17:07:20|0.029572
17:07:21|0.029582
17:07:22|0.02958
17:07:24|0.029556
17:07:25|0.029556
17:07:25|0.029556
17:07:27|0.029556
17:07:27|0.029561
17:07:28|0.029561
17:07:29|0.029547
17:07:31|0.029547
17:07:32|0.029551
17:07:33|0.029551
17:07:33|0.029551
17:07:35|0.029551
17:07:36|0.029551
17:07:37|0.029578
17:07:38|0.029568
17:07:39|0.029568
17:07:39|0.029555
17:07:42|0.029553
17:07:43|0.02957
17:07:43|0.02957
17:07:45|0.02957
17:07:45|0.02957
17:07:47|0.02957
17:07:48|0.02957
17:07:49|0.029556
17:07:50|0.029562
17:07:51|0.029553
17:07:53|0.029534
17:07:53|0.029561
17:07:55|0.029561
17:07:56|0.029561
17:07:57|0.029564
17:07:59|0.029568
17:07:59|0.029572
17:08:01|0.029572
17:08:01|0.029584
17:08:02|0.029592
17:08:04|0.029592
17:08:05|0.02958
17:08:06|0.029574
17:08:07|0.029574
17:08:07|0.029543
17:08:09|0.029543
17:08:10|0.029541
17:08:11|0.029532
17:08:12|0.029523
17:08:13|0.029524
17:08:14|0.029514
17:08:14|0.029528
17:08:16|0.029528
17:08:17|0.029524
17:08:18|0.029524
17:08:19|0.02953
17:08:20|0.029522
17:08:20|0.029524
17:08:22|0.029524
17:08:22|0.029509
17:08:24|0.029509
17:08:25|0.029509
17:08:25|0.029529
17:08:27|0.029529
17:08:28|0.029529
17:08:29|0.029529
17:08:29|0.029536
17:08:31|0.029536
17:08:31|0.029543
17:08:32|0.029543
17:08:33|0.029543
17:08:35|0.029556
17:08:35|0.029556
17:08:37|0.029556
17:08:38|0.029571
17:08:38|0.029571
17:08:40|0.029577
17:08:40|0.029615
17:08:41|0.029605
17:08:42|0.029605
17:08:44|0.029605
17:08:44|0.029605
17:08:46|0.029605
17:08:48|0.029562
17:08:48|0.029562
17:08:50|0.029562
17:08:51|0.029559
17:08:51|0.029559
17:08:52|0.029559
17:08:53|0.029559
17:08:54|0.029559
17:08:56|0.029564
17:08:57|0.029578
17:08:58|0.029543
17:08:59|0.029543
17:09:00|0.029543
17:09:02|0.029543
17:09:02|0.029543
17:09:03|0.029559
17:09:04|0.029559
17:09:05|0.029559
17:09:06|0.029559
17:09:08|0.029542
17:09:08|0.029542
17:09:09|0.029555
17:09:10|0.029555
17:09:11|0.029555
17:09:12|0.029555
17:09:13|0.029555
17:09:15|0.029563
17:09:16|0.029534
17:09:16|0.029534
17:09:19|0.02959
17:09:19|0.02959
17:09:20|0.02959
17:09:22|0.029598
17:09:22|0.029572
17:09:24|0.029571
17:09:24|0.029571
17:09:26|0.029571
17:09:27|0.02956
17:09:27|0.02956
17:09:29|0.029543
17:09:30|0.029543
17:09:31|0.029554
17:09:32|0.029527
17:09:33|0.029519
17:09:34|0.029506
17:09:35|0.029506
17:09:36|0.029506
17:09:37|0.029491
17:09:38|0.029491
17:09:39|0.02951
17:09:40|0.02951
17:09:41|0.02951
17:09:42|0.02951
17:09:44|0.02951
17:09:45|0.029525
17:09:46|0.029535
17:09:46|0.029536
17:09:48|0.029518
17:09:49|0.029513
17:09:50|0.029513
17:09:52|0.0295
17:09:53|0.029497
17:09:54|0.029497
17:09:55|0.029482
17:09:55|0.029478
17:09:56|0.029466
17:09:57|0.029451
17:09:58|0.029468
17:10:00|0.029468
17:10:01|0.02946
17:10:01|0.029459
17:10:03|0.029459
17:10:03|0.029459
17:10:05|0.029461
17:10:06|0.029456
17:10:07|0.029458
17:10:08|0.029458
17:10:09|0.029458
17:10:10|0.029458
17:10:11|0.029458
17:10:12|0.029455
17:10:13|0.029448
17:10:14|0.029448
17:10:15|0.029462
17:10:16|0.029473
17:10:16|0.029471
17:10:18|0.029477
17:10:19|0.029477
17:10:20|0.029477
17:10:21|0.029463
17:10:21|0.029477
17:10:22|0.029478
17:10:25|0.029477
17:10:25|0.029467
17:10:26|0.029467
17:10:27|0.029441
17:10:28|0.029441
17:10:30|0.029441
17:10:30|0.029448
17:10:31|0.029448
17:10:32|0.029457
17:10:33|0.029457
17:10:34|0.029471
17:10:35|0.029471
17:10:37|0.029462
17:10:38|0.029462
17:10:39|0.029462
17:10:40|0.029452
17:10:41|0.029465
17:10:42|0.029465
17:10:42|0.029465
17:10:45|0.029465
17:10:45|0.029465
17:10:47|0.029465
17:10:49|0.029462
17:10:50|0.029456
17:10:51|0.029456
17:10:51|0.029456
17:10:53|0.029433
17:10:55|0.029438
17:10:56|0.029429
17:10:57|0.029429
17:10:58|0.029441
17:10:59|0.029444
17:10:59|0.029444
17:11:00|0.029598
17:11:02|0.029572
17:11:02|0.029563
17:11:04|0.029563
17:11:05|0.029564
17:11:06|0.029567
17:11:07|0.029574
17:11:08|0.029576
17:11:09|0.029566
17:11:10|0.029547
17:11:11|0.029529
17:11:13|0.02953
17:11:14|0.029557
17:11:15|0.029571
17:11:16|0.029574
17:11:17|0.029574
17:11:18|0.029574
17:11:19|0.029536
17:11:20|0.029568
17:11:21|0.029568
17:11:22|0.029548
17:11:24|0.029548
17:11:25|0.029533
17:11:26|0.02954
17:11:27|0.029561
17:11:27|0.029562
17:11:29|0.029549
17:11:30|0.029549
17:11:30|0.029561
17:11:31|0.029561
17:11:33|0.029561
17:11:34|0.029561
17:11:35|0.029562
17:11:35|0.029562
17:11:36|0.029567
17:11:38|0.029581
17:11:39|0.029581
17:11:40|0.029575
17:11:40|0.029549
17:11:42|0.029564
17:11:43|0.029601
17:11:44|0.029567
17:11:46|0.029567
17:11:46|0.029557
17:11:47|0.029568
17:11:48|0.029568
17:11:50|0.029556
17:11:50|0.029556
17:11:52|0.029556
17:11:53|0.029556
17:11:54|0.029549
17:11:55|0.029553
17:11:55|0.029566
17:11:56|0.029566
17:11:58|0.029566
17:11:59|0.029558
17:12:00|0.029553
17:12:01|0.029554
17:12:02|0.029543
17:12:03|0.029549
17:12:04|0.029562
17:12:05|0.029543
17:12:06|0.029543
17:12:07|0.029543
17:12:08|0.029531
17:12:10|0.029537
17:12:10|0.029539
17:12:12|0.029539
17:12:12|0.029539
17:12:14|0.029539
17:12:15|0.029542
17:12:16|0.029572
17:12:17|0.029575
17:12:18|0.029572
17:12:19|0.029572
17:12:19|0.029559
17:12:21|0.029559
17:12:22|0.029559
17:12:23|0.029559
17:12:24|0.029547
17:12:25|0.029571
17:12:26|0.029571
17:12:27|0.029561
17:12:28|0.029561
17:12:29|0.029528
17:12:30|0.029528
17:12:32|0.029544
17:12:32|0.029544
17:12:34|0.029544
17:12:34|0.029544
17:12:35|0.02951
17:12:36|0.02951
17:12:38|0.029525
17:12:38|0.029525
17:12:39|0.029522
17:12:40|0.02952
17:12:42|0.029514
17:12:42|0.02951
17:12:43|0.029533
17:12:44|0.029533
17:12:46|0.02952
17:12:48|0.029545
17:12:49|0.029553
17:12:50|0.029553
17:12:51|0.029553
17:12:52|0.029557
17:12:53|0.029557
17:12:54|0.029577
17:12:55|0.029587
17:12:56|0.029553
17:12:57|0.029556
17:12:58|0.029553
17:12:59|0.029553
17:13:00|0.029575
17:13:01|0.029559
17:13:02|0.029546
17:13:03|0.029543
17:13:04|0.029543
17:13:05|0.029543
17:13:06|0.029543
17:13:07|0.029543
17:13:08|0.029543
17:13:10|0.029543
17:13:11|0.029543
17:13:11|0.029533
17:13:13|0.029533
17:13:13|0.029533
17:13:14|0.029494
17:13:15|0.02951
17:13:16|0.029519
17:13:18|0.029519
17:13:18|0.029519
17:13:19|0.029534
17:13:20|0.029534
17:13:21|0.029531
17:13:22|0.029518
17:13:24|0.029518
17:13:24|0.029518
17:13:26|0.029501
17:13:26|0.029501
17:13:28|0.029501
17:13:29|0.029493
17:13:30|0.029507
17:13:31|0.029506
17:13:32|0.029498
17:13:34|0.029507
17:13:35|0.029507
17:13:36|0.029507
17:13:37|0.029507
17:13:37|0.029498
17:13:38|0.029498
17:13:39|0.029473
17:13:40|0.029488
17:13:41|0.029488
17:13:42|0.029488
17:13:43|0.029488
17:13:44|0.029488
17:13:45|0.029509
17:13:46|0.029509
17:13:47|0.029514
17:13:49|0.029514
17:13:51|0.029509
17:13:51|0.029509
17:13:53|0.029505
17:13:54|0.029505
17:13:55|0.029543
17:13:56|0.02954
17:13:58|0.029532
17:13:58|0.029532
17:14:00|0.029538
17:14:01|0.029536
17:14:02|0.029536
17:14:03|0.029536
17:14:04|0.029498
17:14:05|0.029498
17:14:06|0.029488
17:14:08|0.029488
17:14:08|0.0295
17:14:10|0.0295
17:14:11|0.0295
17:14:12|0.029517
17:14:13|0.029514
17:14:13|0.029514
17:14:15|0.029524
17:14:15|0.029531
17:14:17|0.029529
17:14:19|0.029532
17:14:19|0.029528
17:14:20|0.029515
17:14:21|0.029499
17:14:22|0.0295
17:14:23|0.029498
17:14:25|0.029505
17:14:26|0.029509
17:14:27|0.029509
17:14:28|0.02951
17:14:29|0.02951
17:14:30|0.029514
17:14:31|0.029517
17:14:32|0.029517
17:14:33|0.029517
17:14:34|0.029533
17:14:35|0.029533
17:14:37|0.029522
17:14:37|0.029539
17:14:39|0.029531
17:14:40|0.029531
17:14:41|0.029531
17:14:42|0.029531
17:14:43|0.029528
17:14:44|0.029528
17:14:45|0.029528
17:14:45|0.029528
17:14:48|0.029528
17:14:49|0.029528
17:14:50|0.029536
17:14:52|0.029555
17:14:53|0.029549
17:14:54|0.029531
17:14:54|0.029531
17:14:56|0.029531
17:14:56|0.029531
17:14:57|0.029531
17:14:59|0.029545
17:15:00|0.029545
17:15:01|0.029537
17:15:03|0.029536
17:15:03|0.029515
17:15:05|0.029515
17:15:07|0.029481
17:15:08|0.029481
17:15:09|0.029481
17:15:09|0.029451
17:15:11|0.02946
17:15:11|0.02946
17:15:13|0.029457
17:15:14|0.029457
17:15:15|0.029457
17:15:16|0.02943
17:15:17|0.029427
17:15:18|0.029427
17:15:18|0.029414
17:15:20|0.029384
17:15:21|0.029388
17:15:22|0.029378
17:15:23|0.02939
17:15:24|0.029397
17:15:25|0.029398
17:15:25|0.029411
17:15:26|0.029412
17:15:28|0.029419
17:15:28|0.029419
17:15:30|0.029411
17:15:31|0.029409
17:15:32|0.029409
17:15:33|0.029414
17:15:34|0.029419
17:15:35|0.029419
17:15:36|0.029419
17:15:37|0.029419
17:15:38|0.029419
17:15:39|0.029439
17:15:40|0.029439
17:15:41|0.029443
17:15:42|0.029443
17:15:43|0.029444
17:15:44|0.029433
17:15:45|0.029424
17:15:46|0.029415
17:15:47|0.029415
17:15:48|0.029433
17:15:50|0.029412
17:15:51|0.029412
17:15:52|0.029409
17:15:53|0.029409
17:15:54|0.029382
17:15:55|0.029385
17:15:56|0.029381
17:15:57|0.029381
17:15:58|0.029399
17:15:59|0.029399
17:16:00|0.029398
17:16:02|0.02944
17:16:02|0.029434
17:16:04|0.029419
17:16:05|0.029419
17:16:05|0.029411
17:16:07|0.029396
17:16:07|0.029385
17:16:08|0.029385
17:16:09|0.029385
17:16:10|0.029409
17:16:12|0.029409
17:16:13|0.029401
17:16:14|0.029395
17:16:15|0.029395
17:16:16|0.029386
17:16:17|0.029374
17:16:18|0.029374
17:16:19|0.029374
17:16:20|0.029377
17:16:21|0.029381
17:16:22|0.029372
17:16:23|0.029362
17:16:24|0.029362
17:16:25|0.029362
17:16:26|0.029341
17:16:27|0.029341
17:16:28|0.029353
17:16:29|0.02936
17:16:30|0.02936
17:16:31|0.02936
17:16:32|0.029353
17:16:34|0.02935
17:16:34|0.029345
17:16:35|0.02933
17:16:37|0.029349
17:16:37|0.029346
17:16:38|0.029346
17:16:40|0.029346
17:16:40|0.029346
17:16:41|0.029346
17:16:42|0.029346
17:16:44|0.029346
17:16:44|0.029361
17:16:45|0.029355
17:16:46|0.029355
17:16:48|0.029357
17:16:49|0.029366
17:16:50|0.029366
17:16:51|0.029364
17:16:52|0.029364
17:16:52|0.029364
17:16:54|0.029358
17:16:54|0.029338
17:16:56|0.029366
17:16:56|0.029379
17:16:57|0.029382
17:16:59|0.029382
17:16:59|0.029379
17:17:01|0.029393
17:17:01|0.029393
17:17:03|0.0294
17:17:04|0.0294
17:17:05|0.0294
17:17:06|0.029403
17:17:07|0.029386
17:17:08|0.029376
17:17:09|0.029418
17:17:10|0.029427
17:17:11|0.02946
17:17:13|0.029461
17:17:14|0.029461
17:17:14|0.029461
17:17:15|0.029514
17:17:16|0.029514
17:17:17|0.029514
17:17:19|0.029533
17:17:19|0.029532
17:17:20|0.029512
17:17:21|0.029512
17:17:23|0.029491
17:17:23|0.029491
17:17:25|0.029491
17:17:26|0.029491
17:17:27|0.02946
17:17:27|0.02946
17:17:28|0.02946
17:17:30|0.029482
17:17:31|0.029503
17:17:32|0.029503
17:17:33|0.029503
17:17:34|0.029503
17:17:35|0.029503
17:17:36|0.029483
17:17:37|0.029483
17:17:38|0.029501
17:17:39|0.029501
17:17:40|0.029501
17:17:41|0.029501
17:17:42|0.029507
17:17:43|0.029499
17:17:44|0.029483
17:17:45|0.029483
17:17:46|0.029483
17:17:47|0.029483
17:17:48|0.029483
17:17:49|0.029495
17:17:50|0.029495
17:17:52|0.029495
17:17:53|0.029522
17:17:54|0.029522
17:17:55|0.02955
17:17:56|0.02955
17:17:57|0.02954
17:17:58|0.029569
17:17:59|0.029569
17:18:01|0.029569
17:18:01|0.02962
17:18:03|0.0296
17:18:04|0.029592
17:18:05|0.029592
17:18:06|0.029592
17:18:07|0.029592
17:18:08|0.029594
17:18:09|0.029606
17:18:10|0.029607
17:18:11|0.02962
17:18:12|0.029627
17:18:14|0.029633
17:18:14|0.029633
17:18:15|0.029627
17:18:17|0.029617
17:18:17|0.029598
17:18:18|0.0296
17:18:20|0.0296
17:18:20|0.0296
17:18:21|0.029592
17:18:22|0.029592
17:18:24|0.029592
17:18:24|0.029592
17:18:25|0.029585
17:18:27|0.02959
17:18:28|0.02959
17:18:28|0.02958
17:18:30|0.029565
17:18:30|0.029565
17:18:31|0.029539
17:18:32|0.029539
17:18:34|0.029558
17:18:34|0.029581
17:18:36|0.029609
17:18:36|0.029604
17:18:38|0.02961
17:18:38|0.02962
17:18:40|0.029602
17:18:40|0.029611
17:18:42|0.029588
17:18:42|0.029588
17:18:43|0.029592
17:18:44|0.029622
17:18:45|0.029622
17:18:46|0.029622
17:18:48|0.029622
17:18:48|0.029599
17:18:49|0.029599
17:18:51|0.029599
17:18:53|0.029599
17:18:54|0.029632
17:18:56|0.029621
17:18:56|0.029621
17:18:57|0.029659
17:18:59|0.029678
17:19:00|0.029672
17:19:01|0.029664
17:19:02|0.029664
17:19:03|0.029674
17:19:04|0.029661
17:19:06|0.029688
17:19:07|0.029695
17:19:08|0.029722
17:19:09|0.029721
17:19:10|0.029721
17:19:11|0.029718
17:19:12|0.029723
17:19:12|0.029723
17:19:13|0.02972
17:19:15|0.02972
17:19:16|0.029709
17:19:17|0.029703
17:19:18|0.029702
17:19:19|0.029715
17:19:20|0.029723
17:19:21|0.029718
17:19:22|0.029712
17:19:22|0.029708
17:19:24|0.029707
17:19:25|0.029707
17:19:26|0.029708
17:19:27|0.029712
17:19:28|0.029719
17:19:29|0.029712
17:19:30|0.029712
17:19:31|0.029712
17:19:32|0.029725
17:19:33|0.029701
17:19:34|0.029701
17:19:35|0.029687
17:19:36|0.029671
17:19:38|0.02967
17:19:38|0.02967
17:19:39|0.02968
17:19:41|0.029681
17:19:41|0.029691
17:19:43|0.029691
17:19:43|0.029672
17:19:45|0.029684
17:19:46|0.029689
17:19:47|0.029675
17:19:48|0.029675
17:19:49|0.029684
17:19:50|0.029684
17:19:50|0.029696
17:19:52|0.02968
17:19:54|0.02967
17:19:55|0.029644
17:19:57|0.02964
17:19:57|0.029649
17:19:58|0.029649
17:20:00|0.029649
17:20:01|0.029649
17:20:01|0.029634
17:20:03|0.02963
17:20:04|0.029621
17:20:05|0.029622
17:20:06|0.029601
17:20:07|0.029598
17:20:07|0.029623
17:20:09|0.02961
17:20:10|0.02961
17:20:11|0.029605
17:20:12|0.029629
17:20:13|0.029649
17:20:14|0.029649
17:20:15|0.029638
17:20:16|0.029634
17:20:17|0.029639
17:20:18|0.029641
17:20:19|0.029641
17:20:20|0.029641
17:20:21|0.029617
17:20:22|0.029617
17:20:23|0.029617
17:20:24|0.029601
17:20:25|0.029601
17:20:27|0.029601
17:20:28|0.029611
17:20:29|0.029622
17:20:29|0.029607
17:20:31|0.029607
17:20:31|0.029601
17:20:32|0.029598
17:20:34|0.029598
17:20:35|0.029581
17:20:35|0.029566
17:20:36|0.029564
17:20:37|0.029564
17:20:38|0.029559
17:20:39|0.029558
17:20:41|0.029564
17:20:42|0.029564
17:20:42|0.029591
17:20:43|0.029591
17:20:44|0.029591
17:20:45|0.029576
17:20:46|0.029576
17:20:48|0.029579
17:20:48|0.029579
17:20:50|0.029595
17:20:51|0.029604
17:20:52|0.029604
17:20:53|0.029605
17:20:55|0.029605
17:20:56|0.029605
17:20:57|0.029605
17:20:57|0.029605
17:20:59|0.029605
17:20:59|0.029605
17:21:01|0.029601
17:21:02|0.029575
17:21:03|0.029568
17:21:04|0.029568
17:21:05|0.029554
17:21:06|0.029552
17:21:07|0.029529
17:21:08|0.029532
17:21:09|0.029556
17:21:10|0.029556
17:21:11|0.029572
17:21:12|0.029577
17:21:13|0.029583
17:21:14|0.029569
17:21:16|0.029562
17:21:16|0.029533
17:21:18|0.029531
17:21:19|0.029531
17:21:21|0.029531
17:21:21|0.029529
17:21:23|0.02953
17:21:24|0.029555
17:21:25|0.029558
17:21:26|0.029587
17:21:27|0.029603
17:21:27|0.029605
17:21:28|0.029617
17:21:30|0.029609
17:21:30|0.029604
17:21:31|0.029604
17:21:32|0.029606
17:21:33|0.029606
17:21:35|0.029598
17:21:35|0.029603
17:21:37|0.029617
17:21:38|0.029625
17:21:39|0.029627
17:21:41|0.029633
17:21:41|0.029633
17:21:42|0.029633
17:21:43|0.029629
17:21:44|0.029615
17:21:45|0.029569
17:21:47|0.029607
17:21:48|0.029597
17:21:48|0.029599
17:21:49|0.029583
17:21:50|0.029547
17:21:51|0.029558
17:21:52|0.029562
17:21:53|0.029558
17:21:55|0.029536
17:21:57|0.029576
17:21:58|0.029584
17:21:59|0.029584
17:22:00|0.029541
17:22:01|0.029541
17:22:03|0.029543
17:22:03|0.029543
17:22:05|0.029525
17:22:05|0.029525
17:22:07|0.029533
17:22:07|0.029527
17:22:09|0.029527
17:22:10|0.02952
17:22:11|0.029533
17:22:12|0.029526
17:22:13|0.029509
17:22:14|0.029497
17:22:14|0.029467
17:22:16|0.02947
17:22:17|0.029476
17:22:18|0.029485
17:22:20|0.029364
17:22:21|0.029319
17:22:21|0.029336
17:22:22|0.029318
17:22:23|0.029347
17:22:25|0.029318
17:22:27|0.029345
17:22:27|0.029362
17:22:28|0.029393
17:22:29|0.029386
17:22:30|0.029367
17:22:31|0.029333
17:22:32|0.029312
17:22:33|0.029334
17:22:35|0.029283
17:22:36|0.029273
17:22:37|0.029265
17:22:38|0.029241
17:22:39|0.029226
17:22:41|0.029236
17:22:41|0.029235
17:22:42|0.029203
17:22:43|0.029204
17:22:44|0.029207
17:22:46|0.029217
17:22:47|0.029215
17:22:48|0.029209
17:22:49|0.029268
17:22:50|0.029282
17:22:51|0.029217
17:22:52|0.029274
17:22:53|0.0293
17:22:54|0.029289
17:22:56|0.029249
17:22:57|0.029311
17:22:58|0.029291
17:22:59|0.029338
17:23:01|0.029294
17:23:01|0.029281
17:23:03|0.029266
17:23:04|0.029206
17:23:05|0.029229
17:23:06|0.0293
17:23:07|0.02934
17:23:07|0.029332
17:23:08|0.029359
17:23:11|0.029333
17:23:11|0.029323
17:23:13|0.029298
17:23:13|0.029296
17:23:14|0.029296
17:23:16|0.029296
17:23:17|0.029296
17:23:18|0.029308
17:23:19|0.029338
17:23:20|0.029328
17:23:22|0.029361
17:23:22|0.029373
17:23:23|0.029398
17:23:25|0.0294
17:23:25|0.029391
17:23:27|0.029391
17:23:28|0.029421
17:23:29|0.029406
17:23:30|0.02944
17:23:31|0.029414
17:23:32|0.029475
17:23:33|0.02948
17:23:34|0.029474
17:23:35|0.029433
17:23:36|0.02948
17:23:37|0.029473
17:23:38|0.029473
17:23:39|0.029437
17:23:40|0.029478
17:23:41|0.029437
17:23:42|0.02943
17:23:43|0.029404
17:23:44|0.029417
17:23:45|0.029398
17:23:47|0.02938
17:23:48|0.029408
17:23:48|0.02937
17:23:49|0.029401
17:23:51|0.029389
17:23:51|0.02939
17:23:52|0.029427
17:23:53|0.029423
17:23:54|0.029456
17:23:56|0.02946
17:23:58|0.029439
17:23:58|0.029464
17:23:59|0.029443
17:24:01|0.029443
17:24:01|0.029421
17:24:03|0.029403
17:24:04|0.029372
17:24:05|0.029359
17:24:06|0.029412
17:24:07|0.029418
17:24:08|0.029438
17:24:09|0.029438
17:24:10|0.029438
17:24:11|0.029421
17:24:12|0.029478
17:24:13|0.029484
17:24:14|0.029477
17:24:15|0.029447
17:24:16|0.029447
17:24:17|0.029427
17:24:18|0.029458
17:24:19|0.029458
17:24:20|0.029421
17:24:21|0.029421
17:24:22|0.029398
17:24:23|0.029374
17:24:24|0.029379
17:24:25|0.029398
17:24:26|0.029407
17:24:27|0.029399
17:24:28|0.029399
17:24:29|0.029396
17:24:31|0.029456
17:24:31|0.029456
17:24:33|0.029414
17:24:34|0.029407
17:24:34|0.029407
17:24:36|0.029393
17:24:36|0.029393
17:24:37|0.029373
17:24:39|0.029373
17:24:39|0.029373
17:24:40|0.029373
17:24:42|0.029373
17:24:42|0.029381
17:24:44|0.029396
17:24:44|0.029399
17:24:45|0.029399
17:24:46|0.029417
17:24:48|0.029395
17:24:49|0.029395
17:24:49|0.029389
17:24:50|0.029389
17:24:52|0.029389
17:24:52|0.029368
17:24:54|0.029345
17:24:54|0.029333
17:24:56|0.029333
17:24:57|0.029333
17:24:58|0.029322
17:25:00|0.029322
17:25:01|0.029328
17:25:02|0.029322
17:25:03|0.029333
17:25:04|0.029345
17:25:05|0.029338
17:25:06|0.029368
17:25:07|0.029425
17:25:08|0.029398
17:25:09|0.02938
17:25:10|0.029414
17:25:11|0.029414
17:25:12|0.029417
17:25:13|0.029417
17:25:14|0.029448
17:25:15|0.029431
17:25:16|0.029429
17:25:17|0.029423
17:25:18|0.029465
17:25:19|0.029432
17:25:20|0.029432
17:25:21|0.029427
17:25:22|0.029419
17:25:23|0.029384
17:25:24|0.029384
17:25:25|0.029384
17:25:27|0.02942
17:25:27|0.029427
17:25:29|0.02944
17:25:30|0.029436
17:25:30|0.029436
17:25:32|0.029438
17:25:33|0.029434
17:25:34|0.029415
17:25:35|0.029384
17:25:36|0.029384
17:25:37|0.029375
17:25:38|0.029351
17:25:39|0.02934
17:25:40|0.029344
17:25:41|0.029344
17:25:43|0.029331
17:25:43|0.029304
17:25:45|0.029264
17:25:46|0.02929
17:25:47|0.02929
17:25:48|0.029283
17:25:48|0.029294
17:25:49|0.029339
17:25:50|0.029303
17:25:52|0.029294
17:25:53|0.029307
17:25:53|0.029307
17:25:55|0.029307
17:25:56|0.029307
17:25:57|0.029295
17:25:57|0.029288
17:26:00|0.029302
17:26:01|0.029302
17:26:02|0.029334
17:26:03|0.029369
17:26:04|0.029347
17:26:06|0.029415
17:26:06|0.029415
17:26:07|0.029417
17:26:09|0.02941
17:26:10|0.02941
17:26:11|0.029392
17:26:12|0.029368
17:26:13|0.029387
17:26:14|0.029405
17:26:15|0.029444
17:26:16|0.029456
17:26:17|0.029464
17:26:18|0.029459
17:26:19|0.029424
17:26:20|0.02945
17:26:21|0.029489
17:26:22|0.029489
17:26:23|0.029459
17:26:24|0.029525
17:26:25|0.029524
17:26:26|0.02948
17:26:27|0.029497
17:26:28|0.029508
17:26:29|0.029486
17:26:30|0.029505
17:26:32|0.029485
17:26:33|0.029467
17:26:33|0.029593
17:26:34|0.029563
17:26:36|0.029563
17:26:36|0.029563
17:26:37|0.029586
17:26:38|0.029659
17:26:40|0.029631
17:26:40|0.029668
17:26:41|0.029633
17:26:42|0.029631
17:26:43|0.029648
17:26:44|0.029614
17:26:45|0.029614
17:26:46|0.029601
17:26:47|0.029607
17:26:48|0.029647
17:26:49|0.029625
17:26:50|0.029612
17:26:51|0.029609
17:26:53|0.029589
17:26:53|0.029584
17:26:54|0.029614
17:26:55|0.029612
17:26:56|0.029571
17:26:57|0.029614
17:26:58|0.029601
17:27:00|0.029615
17:27:02|0.029611
17:27:03|0.029605
17:27:04|0.029638
17:27:05|0.029623
17:27:07|0.029622
17:27:07|0.02962
17:27:08|0.02965
17:27:10|0.029659
17:27:11|0.02965
17:27:13|0.02965
17:27:14|0.029648
17:27:14|0.029665
17:27:16|0.029683
17:27:16|0.029642
17:27:17|0.029652
17:27:18|0.029643
17:27:19|0.029651
17:27:20|0.029639
17:27:22|0.029621
17:27:23|0.029647
17:27:23|0.029615
17:27:24|0.02961
17:27:25|0.029605
17:27:26|0.029621
17:27:27|0.029631
17:27:29|0.029618
17:27:30|0.029651
17:27:31|0.029663
17:27:32|0.029651
17:27:33|0.029684
17:27:34|0.029689
17:27:35|0.02968
17:27:36|0.02967
17:27:37|0.029667
17:27:38|0.029682
17:27:39|0.029676
17:27:40|0.029689
17:27:41|0.02967
17:27:42|0.029652
17:27:43|0.029653
17:27:44|0.029647
17:27:45|0.029647
17:27:46|0.029635
17:27:47|0.02963
17:27:48|0.029622
17:27:50|0.029615
17:27:51|0.029637
17:27:51|0.029637
17:27:52|0.029618
17:27:53|0.029564
17:27:54|0.029543
17:27:55|0.029542
17:27:56|0.029532
17:27:57|0.029522
17:27:58|0.029511
17:27:59|0.029529
17:28:01|0.029511
17:28:03|0.029519
17:28:04|0.029501
17:28:05|0.0295
17:28:07|0.02947
17:28:07|0.029458
17:28:09|0.029434
17:28:09|0.029428
17:28:11|0.029418
17:28:12|0.0294
17:28:13|0.029397
17:28:14|0.029387
17:28:15|0.029344
17:28:16|0.02933
17:28:17|0.02934
17:28:18|0.029328
17:28:19|0.029324
17:28:20|0.029283
17:28:21|0.029314
17:28:23|0.029266
17:28:24|0.029267
17:28:25|0.029251
17:28:26|0.02925
17:28:26|0.029244
17:28:27|0.029226
17:28:28|0.0292
17:28:30|0.029181
17:28:31|0.02916
17:28:32|0.029108
17:28:33|0.029109
17:28:34|0.0291
17:28:35|0.02908
17:28:36|0.02905
17:28:37|0.029085
17:28:38|0.029042
17:28:39|0.028865
17:28:40|0.028942
17:28:41|0.028886
17:28:42|0.028901
17:28:43|0.028933
17:28:44|0.0288
17:28:45|0.0288
17:28:46|0.028839
17:28:47|0.028846
17:28:48|0.02875
17:28:49|0.0287
17:28:50|0.02868
17:28:51|0.028663
17:28:52|0.028661
17:28:53|0.028657
17:28:54|0.028649
17:28:55|0.028538
17:28:57|0.028468
17:28:57|0.028479
17:28:58|0.028479
17:28:59|0.0284
17:29:01|0.02836
17:29:02|0.0284
17:29:03|0.028321
17:29:04|0.02831
17:29:05|0.028288
17:29:06|0.028325
17:29:07|0.028293
17:29:08|0.028247
17:29:09|0.028228
17:29:10|0.0282
17:29:11|0.028231
17:29:12|0.028
17:29:13|0.028219
17:29:14|0.028233
17:29:16|0.028223
17:29:17|0.028221
17:29:18|0.028244
17:29:20|0.028278
17:29:21|0.028291
17:29:22|0.028177
17:29:23|0.028178
17:29:24|0.02822
17:29:25|0.02816
17:29:26|0.02816
17:29:27|0.028148
17:29:28|0.02813
17:29:29|0.028183
17:29:30|0.028189
17:29:31|0.028189
17:29:32|0.0282
17:29:33|0.028192
17:29:34|0.028142
17:29:36|0.028027
17:29:36|0.028126
17:29:37|0.028175
17:29:38|0.028096
17:29:40|0.028184
17:29:40|0.028055
17:29:41|0.028084
17:29:42|0.028018
17:29:43|0.028087
17:29:44|0.028034
17:29:45|0.028031
17:29:46|0.027997
17:29:47|0.027984
17:29:48|0.02807
17:29:49|0.028172
17:29:51|0.028132
17:29:52|0.028217
17:29:52|0.028153
17:29:53|0.028152
17:29:54|0.028134
17:29:56|0.028217
17:29:57|0.02828
17:29:58|0.028332
17:29:59|0.028356
17:30:00|0.028423
17:30:01|0.028509
17:30:02|0.028467
17:30:03|0.028424
17:30:05|0.028406
17:30:06|0.028482
17:30:06|0.028568
17:30:08|0.02864
17:30:09|0.028612
17:30:10|0.028598
17:30:11|0.028719
17:30:12|0.028652
17:30:13|0.028669
17:30:14|0.028593
17:30:15|0.02876
17:30:16|0.028724
17:30:17|0.028919
17:30:18|0.028899
17:30:20|0.028846
17:30:21|0.028849
17:30:22|0.028917
17:30:23|0.028922
17:30:23|0.028883
17:30:25|0.028779
17:30:26|0.028846
17:30:27|0.028862
17:30:27|0.028612
17:30:28|0.028694
17:30:30|0.02868
17:30:31|0.028612
17:30:32|0.028546
17:30:34|0.028386
17:30:34|0.028386
17:30:35|0.028407
17:30:36|0.028385
17:30:37|0.028315
17:30:38|0.028458
17:30:39|0.02854
17:30:40|0.028545
17:30:41|0.028701
17:30:42|0.028205
17:30:43|0.028221
17:30:44|0.028235
17:30:45|0.028209
17:30:46|0.028266
17:30:47|0.028209
17:30:49|0.028287
17:30:49|0.028329
17:30:50|0.028408
17:30:51|0.028406
17:30:52|0.028458
17:30:53|0.028441
17:30:54|0.028448
17:30:55|0.02859
17:30:56|0.028582
17:30:58|0.02847
17:30:58|0.028441
17:30:59|0.028497
17:31:00|0.028513
17:31:02|0.028543
17:31:02|0.028524
17:31:04|0.028557
17:31:05|0.028587
17:31:06|0.028543
17:31:07|0.028537
17:31:08|0.028625
17:31:09|0.02858
17:31:10|0.02856
17:31:11|0.028553
17:31:13|0.028509
17:31:15|0.028424
17:31:16|0.028474
17:31:17|0.028491
17:31:17|0.028525
17:31:19|0.028543
17:31:20|0.028609
17:31:21|0.028596
17:31:22|0.02866
17:31:23|0.028643
17:31:23|0.028614
17:31:25|0.028586
17:31:26|0.028563
17:31:27|0.028645
17:31:28|0.028599
17:31:29|0.02855
17:31:30|0.028651
17:31:31|0.028636
17:31:32|0.028659
17:31:33|0.028636
17:31:35|0.028679
17:31:35|0.028696
17:31:37|0.028731
17:31:37|0.028765
17:31:39|0.028746
17:31:40|0.028746
17:31:41|0.028735
17:31:42|0.028714
17:31:42|0.028715
17:31:44|0.028761
17:31:45|0.028864
17:31:45|0.028781
17:31:47|0.028785
17:31:48|0.028799
17:31:49|0.028804
17:31:50|0.028851
17:31:50|0.029021
17:31:52|0.029001
17:31:53|0.029028
17:31:55|0.029002
17:31:56|0.029019
17:31:57|0.029002
17:31:58|0.029
17:31:58|0.029003
17:31:59|0.029
17:32:01|0.029
17:32:02|0.029
17:32:03|0.029026
17:32:05|0.029044
17:32:06|0.029059
17:32:06|0.029103
17:32:08|0.029085
17:32:09|0.029105
17:32:10|0.029088
17:32:11|0.02911
17:32:13|0.029123
17:32:13|0.029112
17:32:15|0.029116
17:32:15|0.029091
17:32:17|0.029093
17:32:18|0.029058
17:32:19|0.029038
17:32:20|0.029088
17:32:21|0.029048
17:32:22|0.02902
17:32:23|0.029002
17:32:24|0.02892
17:32:25|0.028901
17:32:26|0.028904
17:32:27|0.02894
17:32:29|0.028883
17:32:30|0.028902
17:32:31|0.028872
17:32:32|0.028874
17:32:33|0.028934
17:32:34|0.028849
17:32:35|0.028866
17:32:36|0.02882
17:32:37|0.028809
17:32:38|0.028879
17:32:39|0.028832
17:32:40|0.028934
17:32:41|0.028932
17:32:42|0.028863
17:32:43|0.028884
17:32:44|0.028928
17:32:45|0.028945
17:32:46|0.028934
17:32:47|0.028985
17:32:48|0.028983
17:32:49|0.028937
17:32:50|0.028941
17:32:51|0.028943
17:32:52|0.028946
17:32:54|0.029016
17:32:55|0.029026
17:32:57|0.029013
17:32:58|0.028971
17:32:58|0.028983
17:32:59|0.028983
17:33:01|0.028904
17:33:02|0.028871
17:33:03|0.028872
17:33:04|0.028866
17:33:05|0.028867
17:33:06|0.028868
17:33:07|0.028852
17:33:09|0.028854
17:33:10|0.028821
17:33:11|0.028848
17:33:11|0.028826
17:33:13|0.028876
17:33:13|0.028754
17:33:14|0.028849
17:33:16|0.028846
17:33:17|0.0289
17:33:17|0.028923
17:33:19|0.028924
17:33:19|0.028927
17:33:21|0.028932
17:33:21|0.028936
17:33:22|0.028961
17:33:23|0.028988
17:33:25|0.028951
17:33:25|0.02885
17:33:26|0.028917
17:33:27|0.028852
17:33:28|0.0288
17:33:29|0.028903
17:33:30|0.028932
17:33:31|0.02898
17:33:33|0.028933
17:33:34|0.028903
17:33:34|0.02903
17:33:36|0.029002
17:33:36|0.029002
17:33:37|0.029033
17:33:38|0.029006
17:33:40|0.029053
17:33:40|0.029088
17:33:42|0.029055
17:33:42|0.02906
17:33:43|0.029043
17:33:44|0.029032
17:33:45|0.029002
17:33:47|0.028968
17:33:48|0.029015
17:33:48|0.028968
17:33:49|0.029043
17:33:51|0.029001
17:33:52|0.029028
17:33:54|0.029021
17:33:55|0.029063
17:33:57|0.029056
17:33:57|0.029109
17:33:58|0.029121
17:34:00|0.029088
17:34:00|0.029099
17:34:02|0.029105
17:34:03|0.029139
17:34:04|0.02917
17:34:05|0.029123
17:34:06|0.029124
17:34:08|0.0292
17:34:08|0.029186
17:34:10|0.029209
17:34:11|0.029298
17:34:12|0.029258
17:34:12|0.029264
17:34:14|0.029303
17:34:15|0.029307
17:34:16|0.02945
17:34:16|0.029475
17:34:17|0.029471
17:34:19|0.02955
17:34:20|0.029578
17:34:20|0.02963
17:34:22|0.029631
17:34:23|0.029651
17:34:24|0.029685
17:34:24|0.0297
17:34:26|0.029707
17:34:28|0.029712
17:34:28|0.029693
17:34:29|0.029677
17:34:31|0.029669
17:34:32|0.029806
17:34:32|0.02971
17:34:33|0.029748
17:34:34|0.029844
17:34:35|0.029806
17:34:37|0.029852
17:34:38|0.029805
17:34:39|0.029808
17:34:40|0.029746
17:34:40|0.029777
17:34:42|0.029822
17:34:43|0.029848
17:34:43|0.029833
17:34:44|0.029914
17:34:46|0.029887
17:34:47|0.029845
17:34:48|0.02991
17:34:49|0.02996
17:34:50|0.02992
17:34:51|0.029969
17:34:52|0.02992
17:34:54|0.029926
17:34:55|0.02992
17:34:55|0.02992
17:34:57|0.029902
17:34:57|0.029869
17:34:59|0.029901
17:35:00|0.029911
17:35:01|0.029971
17:35:02|0.029938
17:35:03|0.03
17:35:04|0.029977
17:35:05|0.029959
17:35:06|0.029939
17:35:07|0.029937
17:35:08|0.029959
17:35:09|0.029958
17:35:10|0.029909
17:35:11|0.029887
17:35:13|0.029928
17:35:13|0.029959
17:35:14|0.03
17:35:15|0.029954
17:35:16|0.029956
17:35:18|0.029988
17:35:18|0.029957
17:35:19|0.029903
17:35:20|0.02992
17:35:21|0.029865
17:35:22|0.02991
17:35:23|0.029935
17:35:24|0.029886
17:35:26|0.029936
17:35:26|0.029919
17:35:28|0.0299
17:35:29|0.029924
17:35:29|0.030028
17:35:30|0.030018
17:35:31|0.030001
17:35:32|0.029954
17:35:34|0.030022
17:35:35|0.030066
17:35:35|0.030075
17:35:37|0.030056
17:35:37|0.030062
17:35:39|0.030064
17:35:39|0.030054
17:35:40|0.030085
17:35:41|0.030106
17:35:42|0.0301
17:35:43|0.030075
17:35:44|0.0301
17:35:46|0.030114
17:35:46|0.030116
17:35:47|0.030117
17:35:48|0.030133
17:35:50|0.030119
17:35:50|0.030124
17:35:52|0.030147
17:35:52|0.030106
17:35:53|0.030052
17:35:55|0.029938
17:35:56|0.029915
17:35:57|0.029918
17:35:58|0.029936
17:36:00|0.029886
17:36:00|0.029911
17:36:01|0.029886
17:36:02|0.029889
17:36:04|0.029895
17:36:05|0.03003
17:36:06|0.030059
17:36:07|0.030074
17:36:08|0.030132
17:36:09|0.030076
17:36:10|0.030067
17:36:12|0.030121
17:36:12|0.030217
17:36:13|0.030209
17:36:14|0.03035
17:36:15|0.03041
17:36:16|0.030403
17:36:17|0.03044
17:36:19|0.030384
17:36:20|0.030311
17:36:21|0.030305
17:36:22|0.030311
17:36:22|0.030314
17:36:23|0.030311
17:36:25|0.030328
17:36:26|0.03034
17:36:27|0.030454
17:36:28|0.030454
17:36:29|0.030356
17:36:31|0.030399
17:36:31|0.030348
17:36:32|0.030415
17:36:34|0.03041
17:36:34|0.030374
17:36:35|0.030251
17:36:36|0.03022
17:36:38|0.030128
17:36:38|0.030036
17:36:39|0.030055
17:36:40|0.030003
17:36:42|0.030137
17:36:43|0.030217
17:36:43|0.030274
17:36:44|0.030126
17:36:45|0.030304
17:36:47|0.030324
17:36:48|0.0303
17:36:49|0.030192
17:36:50|0.030311
17:36:50|0.030343
17:36:51|0.030294
17:36:53|0.030376
17:36:53|0.030362
17:36:54|0.030387
17:36:56|0.03043
17:36:58|0.030363
17:36:59|0.030363
17:37:00|0.030411
17:37:01|0.030362
17:37:02|0.030362
17:37:04|0.030402
17:37:05|0.030411
17:37:06|0.030487
17:37:06|0.030406
17:37:08|0.030409
17:37:08|0.0304
17:37:10|0.030424
17:37:11|0.030437
17:37:12|0.030485
17:37:13|0.03043
17:37:14|0.030469
17:37:15|0.030386
17:37:16|0.030471
17:37:17|0.030486
17:37:18|0.030506
17:37:19|0.030526
17:37:20|0.030499
17:37:21|0.030501
17:37:22|0.030509
17:37:23|0.030561
17:37:24|0.0306
17:37:26|0.030642
17:37:27|0.03075
17:37:28|0.030679
17:37:28|0.030667
17:37:29|0.030685
17:37:30|0.030711
17:37:31|0.030719
17:37:32|0.03072
17:37:34|0.030719
17:37:35|0.030719
17:37:35|0.030825
17:37:37|0.030774
17:37:38|0.030755
17:37:39|0.030749
17:37:40|0.030743
17:37:41|0.030732
17:37:42|0.030679
17:37:43|0.030585
17:37:44|0.030649
17:37:44|0.03059
17:37:46|0.030564
17:37:47|0.030534
17:37:48|0.030586
17:37:49|0.03056
17:37:49|0.0305
17:37:51|0.030507
17:37:53|0.030548
17:37:53|0.030568
17:37:54|0.03061
17:37:56|0.030617
17:37:58|0.030534
17:37:59|0.030603
17:38:00|0.03063
17:38:01|0.030636
17:38:02|0.030604
17:38:04|0.030611
17:38:05|0.030605
17:38:07|0.030556
17:38:07|0.030529
17:38:08|0.030502
17:38:10|0.030547
17:38:10|0.030556
17:38:11|0.030607
17:38:13|0.030622
17:38:14|0.030629
17:38:15|0.030605
17:38:16|0.030642
17:38:17|0.030678
17:38:18|0.030728
17:38:19|0.030709
17:38:20|0.030767
17:38:20|0.030771
17:38:22|0.030764
17:38:23|0.030761
17:38:23|0.030798
17:38:25|0.030825
17:38:26|0.030813
17:38:26|0.030855
17:38:27|0.030876
17:38:29|0.030941
17:38:30|0.031027
17:38:30|0.031032
17:38:32|0.031074
17:38:33|0.031063
17:38:34|0.031124
17:38:35|0.031198
17:38:36|0.0312
17:38:37|0.031175
17:38:38|0.031146
17:38:39|0.031156
17:38:40|0.031229
17:38:41|0.031211
17:38:42|0.031269
17:38:43|0.031274
17:38:44|0.031365
17:38:45|0.031411
17:38:46|0.031365
17:38:48|0.031401
17:38:48|0.031393
17:38:49|0.031531
17:38:50|0.031571
17:38:51|0.031514
17:38:53|0.031426
17:38:53|0.031485
17:38:54|0.031451
17:38:56|0.031508
17:38:57|0.031521
17:38:57|0.03148
17:38:59|0.031585
17:39:01|0.031536
17:39:02|0.031565
17:39:03|0.031581
17:39:05|0.031545
17:39:06|0.031553
17:39:07|0.031518
17:39:08|0.031532
17:39:09|0.031366
17:39:10|0.031428
17:39:11|0.031491
17:39:12|0.031491
17:39:13|0.031487
17:39:14|0.031515
17:39:15|0.031508
17:39:16|0.031686
17:39:18|0.03171
17:39:19|0.031714
17:39:20|0.031802
17:39:21|0.03173
17:39:22|0.031678
17:39:23|0.031658
17:39:25|0.03163
17:39:26|0.031654
17:39:27|0.031696
17:39:27|0.031698
17:39:28|0.031716
17:39:30|0.031698
17:39:31|0.031746
17:39:32|0.031739
17:39:33|0.031775
17:39:34|0.031775
17:39:35|0.031761
17:39:36|0.031705
17:39:37|0.031644
17:39:38|0.031646
17:39:39|0.031555
17:39:40|0.031558
17:39:41|0.031768
17:39:43|0.031787
17:39:43|0.031793
17:39:44|0.031778
17:39:45|0.031829
17:39:47|0.031713
17:39:47|0.031798
17:39:48|0.031805
17:39:49|0.031804
17:39:50|0.031838
17:39:51|0.031925
17:39:52|0.031961
17:39:54|0.031953
17:39:54|0.031983
17:39:55|0.031999
17:39:56|0.031976
17:39:58|0.031942
17:39:59|0.031945
17:40:00|0.03193
17:40:00|0.031941
17:40:02|0.03188
17:40:03|0.03181
17:40:04|0.031756
17:40:05|0.031726
17:40:06|0.03177
17:40:07|0.03175
17:40:08|0.03162
17:40:09|0.031571
17:40:10|0.031604
17:40:11|0.031767
17:40:12|0.031765
17:40:13|0.0318
17:40:14|0.031747
17:40:15|0.031747
17:40:16|0.031715
17:40:17|0.031515
17:40:18|0.031529
17:40:20|0.031508
17:40:20|0.031501
17:40:21|0.031442
17:40:22|0.03142
17:40:23|0.031391
17:40:24|0.031412
17:40:25|0.031373
17:40:26|0.031293
17:40:28|0.031273
17:40:28|0.031282
17:40:29|0.031365
17:40:31|0.031296
17:40:32|0.031249
17:40:33|0.031171
17:40:34|0.031269
17:40:35|0.031249
17:40:36|0.031205
17:40:37|0.031183
17:40:38|0.031177
17:40:39|0.031178
17:40:40|0.031147
17:40:41|0.031196
17:40:42|0.031224
17:40:43|0.031212
17:40:44|0.031281
17:40:45|0.031367
17:40:46|0.031262
17:40:47|0.031241
17:40:48|0.031278
17:40:50|0.031282
17:40:51|0.031263
17:40:51|0.031221
17:40:52|0.031193
17:40:53|0.031217
17:40:54|0.031179
17:40:56|0.0312
17:40:56|0.031185
17:40:57|0.031139
17:40:58|0.031147
17:40:59|0.031153
17:41:02|0.031124
17:41:02|0.031075
17:41:03|0.031047
17:41:04|0.031047
17:41:06|0.031037
17:41:06|0.030941
17:41:08|0.030966
17:41:09|0.031005
17:41:10|0.030998
17:41:11|0.030983
17:41:12|0.031027
17:41:12|0.031086
17:41:14|0.031192
17:41:14|0.031241
17:41:15|0.031324
17:41:17|0.031341
17:41:17|0.031355
17:41:19|0.031493
17:41:20|0.031417
17:41:21|0.031425
17:41:21|0.031438
17:41:23|0.031416
17:41:24|0.031335
17:41:25|0.031444
17:41:26|0.031544
17:41:27|0.031575
17:41:28|0.031578
17:41:30|0.031599
17:41:31|0.031483
17:41:31|0.03146
17:41:33|0.031463
17:41:34|0.031384
17:41:34|0.031383
17:41:35|0.031428
17:41:37|0.031531
17:41:37|0.031593
17:41:39|0.031631
17:41:40|0.031657
17:41:40|0.03163
17:41:42|0.031718
17:41:42|0.031705
17:41:44|0.031613
17:41:45|0.031651
17:41:46|0.031684
17:41:46|0.031716
17:41:48|0.031671
17:41:49|0.031595
17:41:50|0.031629
17:41:50|0.031516
17:41:52|0.031469
17:41:53|0.031483
17:41:53|0.031528
17:41:55|0.031572
17:41:55|0.031573
17:41:56|0.031549
17:41:58|0.031516
17:41:58|0.031512
17:41:59|0.03147
17:42:02|0.031398
17:42:02|0.031346
17:42:03|0.03142
17:42:04|0.031407
17:42:06|0.031361
17:42:07|0.031404
17:42:08|0.031455
17:42:08|0.031482
17:42:10|0.03141
17:42:11|0.031414
17:42:11|0.031404
17:42:12|0.031403
17:42:14|0.031459
17:42:16|0.031404
17:42:16|0.031447
17:42:18|0.031531
17:42:18|0.031531
17:42:20|0.031515
17:42:20|0.031477
17:42:22|0.031423
17:42:23|0.031415
17:42:24|0.031446
17:42:26|0.031492
17:42:27|0.031512
17:42:28|0.031482
17:42:28|0.03143
17:42:30|0.031427
17:42:30|0.031308
17:42:31|0.031338
17:42:33|0.0313
17:42:33|0.031291
17:42:35|0.03129
17:42:36|0.031276
17:42:36|0.031251
17:42:37|0.031341
17:42:39|0.03129
17:42:39|0.031325
17:42:40|0.03129
17:42:42|0.03132
17:42:42|0.031335
17:42:44|0.031347
17:42:44|0.031342
17:42:46|0.031362
17:42:46|0.031369
17:42:48|0.031348
17:42:48|0.031362
17:42:49|0.031335
17:42:51|0.031326
17:42:52|0.031289
17:42:53|0.031278
17:42:53|0.031278
17:42:54|0.031304
17:42:56|0.03129
17:42:56|0.031278
17:42:57|0.031302
17:42:59|0.031199
17:43:00|0.031245
17:43:00|0.031296
17:43:03|0.031282
17:43:04|0.031185
17:43:05|0.031234
17:43:06|0.031208
17:43:07|0.031252
17:43:08|0.031252
17:43:09|0.031098
17:43:10|0.031129
17:43:11|0.031121
17:43:12|0.031106
17:43:13|0.031143
17:43:14|0.031175
17:43:16|0.031212
17:43:17|0.031172
17:43:18|0.031184
17:43:19|0.031202
17:43:20|0.031204
17:43:21|0.031162
17:43:22|0.031167
17:43:23|0.031113
17:43:24|0.031203
17:43:25|0.031284
17:43:26|0.031303
17:43:27|0.031273
17:43:28|0.031309
17:43:29|0.031429
17:43:30|0.031443
17:43:31|0.031468
17:43:32|0.031461
17:43:33|0.031399
17:43:34|0.031395
17:43:35|0.031372
17:43:36|0.031357
17:43:38|0.031437
17:43:38|0.031441
17:43:39|0.03147
17:43:40|0.031467
17:43:42|0.03144
17:43:42|0.031399
17:43:43|0.03139
17:43:44|0.031387
17:43:45|0.031373
17:43:46|0.031379
17:43:47|0.031366
17:43:49|0.031362
17:43:49|0.031301
17:43:50|0.031247
17:43:51|0.03129
17:43:52|0.031268
17:43:53|0.031268
17:43:54|0.031218
17:43:55|0.031267
17:43:56|0.031232
17:43:57|0.031229
17:43:58|0.031232
17:43:59|0.031223
17:44:00|0.031231
17:44:02|0.031112
17:44:02|0.031133
17:44:05|0.031058
17:44:05|0.031061
17:44:06|0.031059
17:44:07|0.031002
17:44:09|0.030968
17:44:10|0.030945
17:44:11|0.030919
17:44:11|0.030865
17:44:13|0.030885
17:44:14|0.030958
17:44:14|0.030985
17:44:16|0.030922
17:44:17|0.030957
17:44:18|0.031012
17:44:19|0.031025
17:44:20|0.030977
17:44:20|0.030983
17:44:22|0.03097
17:44:23|0.030947
17:44:23|0.03094
17:44:25|0.030952
17:44:27|0.030929
17:44:28|0.030922
17:44:28|0.030923
17:44:30|0.030886
17:44:30|0.03086
17:44:31|0.030828
17:44:33|0.030844
17:44:33|0.030887
17:44:34|0.030893
17:44:35|0.030875
17:44:36|0.030941
17:44:37|0.030915
17:44:39|0.03091
17:44:39|0.030893
17:44:40|0.030885
17:44:41|0.030905
17:44:43|0.030907
17:44:43|0.030894
17:44:44|0.030936
17:44:46|0.030936
17:44:46|0.030921
17:44:47|0.030936
17:44:49|0.030948
17:44:50|0.030922
17:44:51|0.030919
17:44:52|0.030922
17:44:52|0.030936
17:44:54|0.03094
17:44:54|0.031003
17:44:55|0.030957
17:44:57|0.030961
17:44:58|0.030953
17:44:59|0.030911
17:44:59|0.030877
17:45:00|0.030881
17:45:01|0.030915
17:45:03|0.030954
17:45:05|0.030974
17:45:06|0.030918
17:45:07|0.030923
17:45:07|0.030906
17:45:08|0.030887
17:45:09|0.030886
17:45:11|0.030935
17:45:12|0.030912
17:45:13|0.030861
17:45:14|0.030804
17:45:15|0.030855
17:45:16|0.030826
17:45:17|0.030853
17:45:18|0.030819
17:45:19|0.030806
17:45:20|0.030809
17:45:21|0.030796
17:45:22|0.030773
17:45:23|0.03075
17:45:24|0.030723
17:45:25|0.030682
17:45:26|0.030645
17:45:27|0.03067
17:45:28|0.030714
17:45:29|0.030782
17:45:30|0.030797
17:45:31|0.030808
17:45:33|0.030853
17:45:33|0.030879
17:45:34|0.030904
17:45:35|0.030909
17:45:36|0.030927
17:45:37|0.030977
17:45:38|0.031
17:45:39|0.031065
17:45:40|0.031058
17:45:41|0.030965
17:45:43|0.03099
17:45:43|0.031056
17:45:44|0.030982
17:45:45|0.030972
17:45:47|0.030981
17:45:47|0.030989
17:45:49|0.031055
17:45:49|0.031075
17:45:50|0.03107
17:45:51|0.031079
17:45:53|0.031074
17:45:53|0.031079
17:45:55|0.031028
17:45:56|0.03105
17:45:57|0.031073
17:45:58|0.031071
17:45:59|0.031072
17:46:00|0.031061
17:46:01|0.031071
17:46:02|0.031059
17:46:03|0.031021
17:46:04|0.031056
17:46:05|0.031093
17:46:06|0.031118
17:46:07|0.031117
17:46:08|0.031113
17:46:10|0.031086
17:46:11|0.031088
17:46:12|0.031057
17:46:13|0.031033
17:46:14|0.031059
17:46:15|0.031031
17:46:16|0.031051
17:46:18|0.031012
17:46:19|0.031008
17:46:19|0.031037
17:46:21|0.031112
17:46:22|0.031097
17:46:22|0.031035
17:46:23|0.031042
17:46:25|0.031014
17:46:26|0.031027
17:46:26|0.031026
17:46:27|0.031013
17:46:28|0.031051
17:46:30|0.031094
17:46:30|0.031088
17:46:32|0.031052
17:46:32|0.031045
17:46:33|0.031055
17:46:35|0.031067
17:46:35|0.031093
17:46:36|0.031072
17:46:38|0.031084
17:46:39|0.031088
17:46:39|0.031137
17:46:41|0.031098
17:46:42|0.03106
17:46:43|0.031075
17:46:44|0.031082
17:46:45|0.031067
17:46:46|0.031074
17:46:47|0.030976
17:46:48|0.03097
17:46:49|0.03097
17:46:50|0.03097
17:46:52|0.030967
17:46:52|0.031
17:46:53|0.031002
17:46:54|0.03097
17:46:55|0.030955
17:46:57|0.030951
17:46:57|0.030951
17:46:59|0.030941
17:46:59|0.030918
17:47:00|0.0309
17:47:02|0.030867
17:47:02|0.030807
17:47:03|0.030827
17:47:04|0.030846
17:47:06|0.03087
17:47:07|0.03096
17:47:08|0.03097
17:47:09|0.03094
17:47:10|0.030952
17:47:12|0.03094
17:47:12|0.030956
17:47:13|0.030975
17:47:15|0.030975
17:47:16|0.030953
17:47:17|0.03094
17:47:17|0.03094
17:47:18|0.030903
17:47:20|0.030902
17:47:20|0.030886
17:47:21|0.030847
17:47:23|0.030825
17:47:24|0.03084
17:47:24|0.030799
17:47:25|0.030813
17:47:26|0.030808
17:47:27|0.030808
17:47:29|0.03079
17:47:30|0.030683
17:47:31|0.030565
17:47:32|0.030668
17:47:33|0.03072
17:47:34|0.030703
17:47:36|0.030739
17:47:36|0.030798
17:47:37|0.030825
17:47:38|0.030806
17:47:40|0.030839
17:47:41|0.030825
17:47:41|0.030802
17:47:42|0.030802
17:47:44|0.030818
17:47:45|0.030831
17:47:47|0.030798
17:47:48|0.030814
17:47:49|0.030783
17:47:50|0.030782
17:47:51|0.030782
17:47:51|0.030782
17:47:53|0.030756
17:47:53|0.030732
17:47:55|0.030743
17:47:56|0.030703
17:47:56|0.030715
17:47:58|0.030726
17:47:58|0.030732
17:47:59|0.030698
17:48:00|0.030694
17:48:01|0.030674
17:48:03|0.030652
17:48:04|0.030706
17:48:04|0.030663
17:48:06|0.030681
17:48:07|0.030606
17:48:09|0.030584
17:48:10|0.030587
17:48:11|0.030584
17:48:12|0.03065
17:48:13|0.030641
17:48:14|0.030741
17:48:16|0.030683
17:48:16|0.030647
17:48:17|0.030657
17:48:18|0.030659
17:48:20|0.030698
17:48:21|0.030705
17:48:22|0.030713
17:48:23|0.030722
17:48:24|0.030715
17:48:26|0.030704
17:48:27|0.030758
17:48:27|0.030796
17:48:29|0.030721
17:48:30|0.030743
17:48:31|0.03073
17:48:32|0.030767
17:48:33|0.03079
17:48:33|0.030827
17:48:34|0.030828
17:48:35|0.030879
17:48:37|0.030886
17:48:37|0.030868
17:48:39|0.030882
17:48:40|0.030847
17:48:41|0.030877
17:48:41|0.030892
17:48:42|0.03092
17:48:44|0.03092
17:48:45|0.030921
17:48:46|0.030948
17:48:46|0.030929
17:48:49|0.030946
17:48:49|0.030926
17:48:50|0.030934
17:48:51|0.030944
17:48:52|0.030916
17:48:54|0.030917
17:48:54|0.030907
17:48:55|0.030893
17:48:56|0.030849
17:48:57|0.030848
17:48:59|0.030907
17:48:59|0.030889
17:49:01|0.030865
17:49:01|0.03085
17:49:02|0.030891
17:49:04|0.030863
17:49:05|0.030863
17:49:05|0.030918
17:49:07|0.030903
17:49:09|0.030916
17:49:10|0.030943
17:49:11|0.030938
17:49:12|0.030994
17:49:13|0.030987
17:49:14|0.030996
17:49:15|0.031026
17:49:16|0.031045
17:49:17|0.031053
17:49:18|0.031063
17:49:19|0.031037
17:49:20|0.031062
17:49:22|0.031113
17:49:22|0.031155
17:49:23|0.031166
17:49:24|0.031202
17:49:25|0.03125
17:49:27|0.031245
17:49:27|0.031212
17:49:28|0.031165
17:49:30|0.031193
17:49:31|0.031124
17:49:32|0.0311
17:49:33|0.031053
17:49:34|0.03104
17:49:35|0.03104
17:49:36|0.0311
17:49:38|0.031044
17:49:38|0.03158
17:49:39|0.031598
17:49:41|0.031587
17:49:41|0.031612
17:49:42|0.031525
17:49:44|0.031548
17:49:46|0.031458
17:49:46|0.031501
17:49:48|0.031455
17:49:49|0.031436
17:49:49|0.031458
17:49:51|0.031454
17:49:52|0.031349
17:49:53|0.031351
17:49:54|0.031337
17:49:55|0.031317
17:49:56|0.031451
17:49:57|0.031415
17:49:58|0.031476
17:49:59|0.031449
17:50:01|0.031405
17:50:02|0.031349
17:50:02|0.031378
17:50:04|0.031328
17:50:04|0.031333
17:50:05|0.031251
17:50:06|0.031202
17:50:07|0.03133
17:50:09|0.031411
17:50:10|0.03138
17:50:11|0.031365
17:50:12|0.031436
17:50:13|0.031565
17:50:14|0.031547
17:50:15|0.031508
17:50:16|0.031591
17:50:18|0.031588
17:50:18|0.031853
17:50:19|0.031809
17:50:21|0.031902
17:50:21|0.031942
17:50:22|0.031968
17:50:23|0.031975
17:50:25|0.032057
17:50:25|0.032049
17:50:27|0.032098
17:50:27|0.032147
17:50:29|0.03215
17:50:30|0.032283
17:50:31|0.032236
17:50:31|0.032248
17:50:33|0.032212
17:50:33|0.032225
17:50:35|0.032056
17:50:35|0.031925
17:50:37|0.031888
17:50:37|0.031972
17:50:38|0.031973
17:50:39|0.031966
17:50:40|0.031773
17:50:41|0.031783
17:50:42|0.031778
17:50:43|0.03185
17:50:44|0.031815
17:50:46|0.031959
17:50:47|0.031857
17:50:48|0.031897
17:50:49|0.03185
17:50:50|0.031904
17:50:51|0.031828
17:50:52|0.031858
17:50:53|0.031809
17:50:54|0.031858
17:50:55|0.031831
17:50:56|0.031831
17:50:57|0.031805
17:50:58|0.031803
17:50:59|0.03181
17:51:00|0.031812
17:51:01|0.031729
17:51:02|0.031719
17:51:03|0.03175
17:51:04|0.031713
17:51:05|0.0318
17:51:06|0.031703
17:51:07|0.0318
17:51:09|0.031705
17:51:11|0.031842
17:51:12|0.031983
17:51:12|0.031956
17:51:14|0.032088
17:51:14|0.032122
17:51:16|0.032199
17:51:17|0.032298
17:51:18|0.032278
17:51:19|0.032316
17:51:20|0.032363
17:51:20|0.032454
17:51:22|0.032437
17:51:22|0.032402
17:51:24|0.032309
17:51:25|0.032167
17:51:26|0.032289
17:51:27|0.032419
17:51:28|0.03236
17:51:30|0.0325
17:51:31|0.032514
17:51:32|0.032657
17:51:32|0.032575
17:51:33|0.032572
17:51:35|0.032645
17:51:36|0.032662
17:51:37|0.032389
17:51:38|0.032375
17:51:39|0.032366
17:51:40|0.032292
17:51:41|0.03236
17:51:42|0.032281
17:51:43|0.032292
17:51:44|0.032271
17:51:45|0.032291
17:51:46|0.03241
17:51:48|0.032417
17:51:49|0.032365
17:51:50|0.032282
17:51:50|0.032258
17:51:51|0.032212
17:51:53|0.032293
17:51:54|0.032274
17:51:55|0.032217
17:51:56|0.032193
17:51:57|0.032153
17:51:58|0.032102
17:51:58|0.032067
17:52:00|0.032007
17:52:01|0.032007
17:52:02|0.032095
17:52:03|0.032175
17:52:04|0.032193
17:52:04|0.032217
17:52:06|0.032159
17:52:06|0.032139
17:52:08|0.032229
17:52:09|0.032242
17:52:11|0.032283
17:52:12|0.032325
17:52:13|0.032235
17:52:14|0.032165
17:52:15|0.032175
17:52:17|0.032173
17:52:17|0.032192
17:52:19|0.032201
17:52:20|0.032155
17:52:21|0.03206
17:52:22|0.032117
17:52:23|0.032057
17:52:25|0.032136
17:52:25|0.032122
17:52:26|0.032094
17:52:28|0.032116
17:52:29|0.032102
17:52:30|0.032181
17:52:31|0.032196
17:52:32|0.032178
17:52:33|0.032202
17:52:35|0.032173
17:52:36|0.032181
17:52:36|0.032235
17:52:37|0.032263
17:52:39|0.032266
17:52:40|0.032244
17:52:40|0.03228
17:52:42|0.032265
17:52:43|0.032279
17:52:43|0.032241
17:52:44|0.032235
17:52:46|0.032205
17:52:47|0.032194
17:52:48|0.032206
17:52:49|0.032173
17:52:51|0.032109
17:52:51|0.032097
17:52:52|0.032069
17:52:53|0.032055
17:52:54|0.032049
17:52:55|0.032
17:52:57|0.031909
17:52:58|0.031929
17:52:59|0.031959
17:53:00|0.031932
17:53:01|0.031944
17:53:01|0.031946
17:53:03|0.031908
17:53:04|0.031962
17:53:05|0.032017
17:53:06|0.031989
17:53:06|0.031995
17:53:07|0.031931
17:53:09|0.031952
17:53:09|0.031924
17:53:11|0.031869
17:53:12|0.031862
17:53:13|0.031869
17:53:14|0.031903
17:53:15|0.03191
17:53:16|0.031931
17:53:17|0.031905
17:53:19|0.031859
17:53:19|0.031863
17:53:21|0.031852
17:53:22|0.031905
17:53:23|0.031848
17:53:24|0.031817
17:53:25|0.0318
17:53:26|0.031777
17:53:26|0.03185
17:53:28|0.031857
17:53:29|0.031869
17:53:30|0.031881
17:53:31|0.031834
17:53:32|0.031801
17:53:33|0.031801
17:53:34|0.031824
17:53:35|0.031809
17:53:36|0.031801
17:53:37|0.031761
17:53:38|0.031757
17:53:39|0.031725
17:53:40|0.0317
17:53:41|0.03173
17:53:42|0.031724
17:53:43|0.031741
17:53:44|0.031738
17:53:45|0.031793
17:53:46|0.031726
17:53:47|0.031747
17:53:48|0.031744
17:53:49|0.031713
17:53:50|0.031722
17:53:51|0.031693
17:53:52|0.031687
17:53:53|0.031687
17:53:54|0.031675
17:53:55|0.031701
17:53:56|0.031706
17:53:57|0.031721
17:53:58|0.031736
17:53:59|0.031733
17:54:00|0.031737
17:54:01|0.031727
17:54:03|0.031693
17:54:03|0.03164
17:54:05|0.031621
17:54:06|0.031628
17:54:07|0.031599
17:54:08|0.031528
17:54:09|0.031517
17:54:10|0.031561
17:54:11|0.031536
17:54:12|0.031568
17:54:14|0.031591
17:54:16|0.031577
17:54:17|0.031579
17:54:17|0.031602
17:54:19|0.031574
17:54:20|0.031581
17:54:22|0.031545
17:54:22|0.031534
17:54:23|0.031539
17:54:25|0.03151
17:54:26|0.031507
17:54:27|0.031518
17:54:28|0.031551
17:54:29|0.031552
17:54:30|0.031565
17:54:31|0.031584
17:54:33|0.031618
17:54:33|0.031574
17:54:34|0.031624
17:54:36|0.031592
17:54:37|0.031564
17:54:37|0.031586
17:54:39|0.031583
17:54:39|0.03157
17:54:41|0.031579
17:54:42|0.031524
17:54:42|0.031561
17:54:44|0.031576
17:54:45|0.031663
17:54:46|0.031656
17:54:47|0.031633
17:54:48|0.031631
17:54:49|0.031633
17:54:50|0.031627
17:54:51|0.0316
17:54:52|0.031603
17:54:53|0.031601
17:54:54|0.031615
17:54:55|0.031603
17:54:56|0.031596
17:54:58|0.031568
17:54:58|0.031552
17:55:00|0.031566
17:55:00|0.031594
17:55:02|0.031554
17:55:02|0.031533
17:55:03|0.031561
17:55:04|0.031605
17:55:05|0.031543
17:55:06|0.031543
17:55:08|0.031531
17:55:09|0.031522
17:55:10|0.03152
17:55:11|0.031491
17:55:12|0.031483
17:55:14|0.031487
17:55:15|0.031469
17:55:15|0.031449
17:55:17|0.031423
17:55:17|0.03139
17:55:19|0.031406
17:55:20|0.031405
17:55:21|0.031399
17:55:22|0.031406
17:55:23|0.031446
17:55:24|0.031436
17:55:25|0.031428
17:55:26|0.031454
17:55:28|0.031486
17:55:29|0.031526
17:55:30|0.031546
17:55:30|0.031526
17:55:32|0.031561
17:55:38|0.031515
17:55:38|0.031549
17:55:39|0.031506
17:55:40|0.031484
17:55:41|0.031498
17:55:43|0.0315
17:55:43|0.031478
17:55:44|0.03149
17:55:46|0.031474
17:55:47|0.031469
17:55:47|0.031475
17:55:48|0.031449
17:55:50|0.031404
17:55:51|0.031399
17:55:52|0.031367
17:55:53|0.031384
17:55:54|0.031406
17:55:55|0.031394
17:55:56|0.031411
17:55:56|0.031415
17:55:58|0.031466
17:55:59|0.031503
17:56:00|0.031509
17:56:01|0.031476
17:56:02|0.031494
17:56:03|0.031499
17:56:04|0.031499
17:56:05|0.031514
17:56:06|0.031445
17:56:07|0.031472
17:56:09|0.031533
17:56:09|0.031544
17:56:10|0.031592
17:56:11|0.03146
17:56:12|0.031441
17:56:14|0.031461
17:56:15|0.031403
17:56:16|0.031395
17:56:17|0.031318
17:56:19|0.031344
17:56:19|0.03134
17:56:21|0.031357
17:56:22|0.031399
17:56:23|0.031386
17:56:24|0.031395
17:56:25|0.031437
17:56:25|0.031385
17:56:28|0.031421
17:56:28|0.031409
17:56:29|0.031413
17:56:31|0.031368
17:56:31|0.031351
17:56:33|0.031338
17:56:34|0.031273
17:56:35|0.031334
17:56:36|0.031325
17:56:37|0.031359
17:56:38|0.031374
17:56:40|0.031368
17:56:41|0.031331
17:56:41|0.03132
17:56:42|0.031331
17:56:44|0.031343
17:56:44|0.031301
17:56:45|0.03132
17:56:46|0.031356
17:56:48|0.03133
17:56:48|0.031343
17:56:50|0.03133
17:56:51|0.031321
17:56:52|0.03133
17:56:53|0.031291
17:56:54|0.031282
17:56:55|0.0313
17:56:56|0.031306
17:56:57|0.031297
17:56:59|0.031309
17:56:59|0.031294
17:57:00|0.03129
17:57:02|0.031305
17:57:02|0.031332
17:57:04|0.03134
17:57:04|0.03134
17:57:05|0.03135
17:57:07|0.031368
17:57:08|0.03137
17:57:09|0.031368
17:57:09|0.031369
17:57:11|0.031369
17:57:11|0.031368
17:57:13|0.031357
17:57:14|0.031365
17:57:15|0.031363
17:57:17|0.031484
17:57:19|0.031428
17:57:20|0.031394
17:57:21|0.031328
17:57:23|0.031301
17:57:24|0.031322
17:57:25|0.031329
17:57:25|0.031317
17:57:26|0.031321
17:57:28|0.031302
17:57:29|0.031312
17:57:30|0.031315
17:57:31|0.031333
17:57:32|0.031341
17:57:33|0.031336
17:57:33|0.031336
17:57:35|0.031358
17:57:36|0.031371
17:57:37|0.031344
17:57:38|0.031344
17:57:38|0.031352
17:57:40|0.031371
17:57:41|0.031363
17:57:42|0.03135
17:57:43|0.031341
17:57:44|0.031317
17:57:45|0.031302
17:57:47|0.031335
17:57:48|0.031338
17:57:49|0.031329
17:57:50|0.031318
17:57:50|0.031302
17:57:51|0.03129
17:57:52|0.03129
17:57:53|0.031308
17:57:55|0.031265
17:57:55|0.031277
17:57:57|0.031277
17:57:57|0.031278
17:57:59|0.031278
17:57:59|0.031292
17:58:00|0.03128
17:58:01|0.031283
17:58:02|0.031283
17:58:03|0.031264
17:58:05|0.031306
17:58:05|0.031319
17:58:06|0.031302
17:58:07|0.031308
17:58:08|0.031334
17:58:09|0.031325
17:58:10|0.031287
17:58:11|0.031283
17:58:13|0.031297
17:58:14|0.031278
17:58:15|0.031248
17:58:16|0.031244
17:58:17|0.031225
17:58:18|0.031232
17:58:19|0.031234
17:58:20|0.031234
17:58:22|0.031216
17:58:23|0.031199
17:58:24|0.031205
17:58:25|0.031209
17:58:26|0.031241
17:58:27|0.031283
17:58:28|0.031212
17:58:29|0.031249
17:58:30|0.031241
17:58:31|0.031261
17:58:32|0.031292
17:58:33|0.031301
17:58:34|0.031275
17:58:35|0.031277
17:58:37|0.031261
17:58:37|0.03125
17:58:38|0.031216
17:58:39|0.031226
17:58:40|0.031225
17:58:41|0.031214
17:58:43|0.031221
17:58:44|0.031221
17:58:44|0.0312
17:58:45|0.0312
17:58:46|0.031224
17:58:48|0.031224
17:58:49|0.031194
17:58:49|0.031187
17:58:51|0.031182
17:58:51|0.031172
17:58:52|0.031161
17:58:53|0.031162
17:58:54|0.031177
17:58:56|0.031213
17:58:57|0.031218
17:58:58|0.031231
17:58:58|0.031169
17:58:59|0.03117
17:59:01|0.031186
17:59:01|0.031204
17:59:03|0.031182
17:59:04|0.031177
17:59:04|0.031173
17:59:05|0.031172
17:59:06|0.0312
17:59:07|0.031259
17:59:09|0.031232
17:59:09|0.031261
17:59:10|0.031255
17:59:11|0.031226
17:59:12|0.031233
17:59:14|0.031238
17:59:14|0.031261
17:59:15|0.031254
17:59:18|0.031311
17:59:19|0.031343
17:59:20|0.031314
17:59:20|0.031303
17:59:22|0.031311
17:59:23|0.031297
17:59:23|0.031283
17:59:25|0.031302
17:59:26|0.031284
17:59:27|0.031287
17:59:28|0.031276
17:59:29|0.031261
17:59:30|0.031308
17:59:31|0.031352
17:59:32|0.03133
17:59:33|0.031307
17:59:35|0.031307
17:59:35|0.031344
17:59:36|0.031329
17:59:37|0.031344
17:59:39|0.031342
17:59:40|0.031321
17:59:41|0.031316
17:59:41|0.031333
17:59:43|0.031322
17:59:43|0.031333
17:59:44|0.031344
17:59:46|0.031352
17:59:46|0.031352
17:59:48|0.031349
17:59:49|0.031333
17:59:49|0.031333
17:59:50|0.031327
17:59:52|0.031336
17:59:53|0.031345
17:59:54|0.031315
17:59:54|0.031337
17:59:55|0.031337
17:59:57|0.031325
17:59:57|0.031292
17:59:59|0.031356
18:00:00|0.031341
18:00:01|0.031293
18:00:02|0.031254
18:00:03|0.031272
18:00:04|0.031205
18:00:05|0.031191
18:00:06|0.031203
18:00:07|0.031197
18:00:08|0.031205
18:00:09|0.031202
18:00:11|0.031261
18:00:12|0.031218
18:00:12|0.03122
18:00:13|0.031213
18:00:14|0.031244
18:00:15|0.03123
18:00:16|0.031237
18:00:17|0.031283
18:00:19|0.031312
18:00:19|0.031325
18:00:21|0.031323
18:00:22|0.031321
18:00:24|0.0313
18:00:24|0.031304
18:00:25|0.031315
18:00:27|0.03132
18:00:28|0.03137
18:00:29|0.031366
18:00:30|0.031351
18:00:31|0.031358
18:00:32|0.031358
18:00:33|0.031337
18:00:34|0.031352
18:00:36|0.031351
18:00:36|0.03137
18:00:38|0.031394
18:00:39|0.031395
18:00:39|0.031418
18:00:40|0.031463
18:00:41|0.031523
18:00:43|0.031625
18:00:44|0.031632
18:00:44|0.031612
18:00:45|0.031621
18:00:46|0.031615
18:00:47|0.031661
18:00:49|0.031654
18:00:50|0.031702
18:00:51|0.03167
18:00:52|0.031694
18:00:53|0.031701
18:00:55|0.031655
18:00:55|0.031673
18:00:56|0.031686
18:00:57|0.031728
18:00:58|0.03173
18:00:59|0.031775
18:01:00|0.031798
18:01:01|0.031815
18:01:02|0.031811
18:01:03|0.031821
18:01:04|0.031858
18:01:06|0.031876
18:01:06|0.031886
18:01:07|0.031866
18:01:08|0.031887
18:01:10|0.031939
18:01:11|0.031937
18:01:11|0.031939
18:01:12|0.031968
18:01:13|0.031963
18:01:14|0.031971
18:01:15|0.031999
18:01:16|0.031983
18:01:17|0.03195
18:01:19|0.031843
18:01:21|0.031771
18:01:22|0.032293
18:01:22|0.032101
18:01:24|0.032059
18:01:25|0.032065
18:01:26|0.032099
18:01:26|0.032087
18:01:28|0.032158
18:01:29|0.032108
18:01:29|0.032239
18:01:30|0.03218
18:01:32|0.032146
18:01:33|0.0321
18:01:34|0.032058
18:01:35|0.032106
18:01:36|0.032077
18:01:37|0.032056
18:01:38|0.032068
18:01:39|0.032035
18:01:40|0.032041
18:01:41|0.032052
18:01:42|0.032097
18:01:43|0.032089
18:01:45|0.032062
18:01:46|0.032061
18:01:47|0.032056
18:01:48|0.032056
18:01:49|0.032
18:01:50|0.031963
18:01:51|0.031915
18:01:52|0.031942
18:01:53|0.031926
18:01:54|0.031915
18:01:56|0.031906
18:01:57|0.03189
18:01:58|0.031884
18:01:58|0.031867
18:02:00|0.031926
18:02:01|0.031951
18:02:02|0.031926
18:02:03|0.03191
18:02:03|0.031857
18:02:05|0.031863
18:02:06|0.031847
18:02:08|0.031838
18:02:08|0.031818
18:02:10|0.0318
18:02:10|0.031777
18:02:12|0.031754
18:02:12|0.031729
18:02:14|0.031703
18:02:15|0.031662
18:02:15|0.031654
18:02:16|0.03167
18:02:18|0.03167
18:02:18|0.03166
18:02:20|0.031653
18:02:20|0.031691
18:02:22|0.031704
18:02:23|0.031715
18:02:24|0.031755
18:02:26|0.031774
18:02:27|0.031738
18:02:28|0.031808
18:02:28|0.031743
18:02:30|0.031689
18:02:31|0.031675
18:02:32|0.031644
18:02:33|0.031671
18:02:34|0.031671
18:02:35|0.031671
18:02:36|0.031695
18:02:37|0.03169
18:02:38|0.031702
18:02:39|0.03171
18:02:40|0.031692
18:02:41|0.031685
18:02:42|0.031661
18:02:43|0.031653
18:02:44|0.03167
18:02:45|0.031682
18:02:46|0.03171
18:02:48|0.031752
18:02:48|0.031724
18:02:50|0.031702
18:02:50|0.031715
18:02:52|0.031707
18:02:53|0.03171
18:02:54|0.031699
18:02:54|0.031751
18:02:55|0.031731
18:02:56|0.031727
18:02:58|0.031756
18:02:59|0.031786
18:02:59|0.031776
18:03:00|0.031763
18:03:02|0.031769
18:03:02|0.031745
18:03:05|0.031794
18:03:06|0.031818
18:03:07|0.031769
18:03:08|0.03174
18:03:09|0.031737
18:03:10|0.03171
18:03:11|0.031785
18:03:12|0.031814
18:03:13|0.031863
18:03:14|0.031854
18:03:16|0.031893
18:03:18|0.031921
18:03:18|0.031967
18:03:20|0.031929
18:03:20|0.031937
18:03:21|0.031937
18:03:23|0.031966
18:03:23|0.03216
18:03:25|0.032201
18:03:26|0.032196
18:03:27|0.032152
18:03:27|0.032179
18:03:28|0.032136
18:03:29|0.032159
18:03:32|0.032144
18:03:33|0.032117
18:03:34|0.03204
18:03:35|0.032031
18:03:36|0.032038
18:03:37|0.032025
18:03:38|0.032037
18:03:39|0.032069
18:03:40|0.032065
18:03:42|0.032079
18:03:43|0.032113
18:03:43|0.03215
18:03:45|0.032174
18:03:46|0.032161
18:03:46|0.032181
18:03:48|0.032208
18:03:49|0.032181
18:03:50|0.032231
18:03:51|0.032226
18:03:52|0.0322
18:03:53|0.032174
18:03:54|0.032171
18:03:55|0.032103
18:03:56|0.032069
18:03:57|0.032119
18:03:58|0.032058
18:03:59|0.032062
18:04:00|0.032087
18:04:01|0.032052
18:04:02|0.032022
18:04:03|0.032012
18:04:04|0.031988
18:04:05|0.03198
18:04:06|0.031925
18:04:07|0.031956
18:04:08|0.031994
18:04:09|0.031988
18:04:10|0.032147
18:04:11|0.032121
18:04:12|0.032262
18:04:13|0.032306
18:04:14|0.032396
18:04:15|0.032455
18:04:16|0.032464
18:04:18|0.032537
18:04:18|0.032568
18:04:20|0.032461
18:04:21|0.032448
18:04:23|0.032605
18:04:24|0.032621
18:04:26|0.032607
18:04:26|0.032529
18:04:27|0.032518
18:04:29|0.032503
18:04:30|0.032398
18:04:31|0.032346
18:04:32|0.032461
18:04:33|0.032463
18:04:33|0.032485
18:04:35|0.03225
18:04:36|0.032225
18:04:36|0.032149
18:04:37|0.03211
18:04:39|0.032156
18:04:40|0.032111
18:04:41|0.032098
18:04:42|0.032146
18:04:43|0.032152
18:04:44|0.032169
18:04:45|0.032145
18:04:46|0.032208
18:04:47|0.032235
18:04:48|0.032235
18:04:49|0.032262
18:04:50|0.032287
18:04:51|0.032253
18:04:53|0.03224
18:04:54|0.032241
18:04:55|0.032257
18:04:56|0.032253
18:04:57|0.032225
18:04:57|0.032188
18:04:59|0.032202
18:05:00|0.032205
18:05:01|0.032235
18:05:01|0.032246
18:05:02|0.032184
18:05:04|0.032173
18:05:05|0.032098
18:05:06|0.032068
18:05:07|0.032085
18:05:08|0.032068
18:05:09|0.032156
18:05:10|0.032146
18:05:11|0.032267
18:05:12|0.032276
18:05:13|0.03231
18:05:14|0.032376
18:05:15|0.032404
18:05:17|0.032525
18:05:18|0.032469
18:05:19|0.032579
18:05:20|0.032543
18:05:22|0.032386
18:05:23|0.032387
18:05:24|0.032503
18:05:26|0.032524
18:05:27|0.032498
18:05:28|0.03261
18:05:28|0.032656
18:05:29|0.032735
18:05:30|0.032841
18:05:32|0.03268
18:05:33|0.032754
18:05:34|0.032664
18:05:35|0.032619
18:05:36|0.032553
18:05:37|0.032611
18:05:37|0.032582
18:05:39|0.032547
18:05:40|0.032559
18:05:41|0.03258
18:05:42|0.032765
18:05:43|0.032713
18:05:44|0.032617
18:05:45|0.032717
18:05:47|0.032825
18:05:48|0.032854
18:05:48|0.032861
18:05:49|0.032589
18:05:50|0.032661
18:05:52|0.032689
18:05:53|0.032626
18:05:54|0.032647
18:05:55|0.032572
18:05:56|0.032593
18:05:58|0.032583
18:05:59|0.032586
18:06:00|0.03259
18:06:00|0.032531
18:06:02|0.032524
18:06:03|0.032491
18:06:04|0.032605
18:06:05|0.032651
18:06:06|0.032644
18:06:07|0.032642
18:06:09|0.032672
18:06:09|0.032694
18:06:11|0.032579
18:06:11|0.032535
18:06:12|0.032538
18:06:13|0.032484
18:06:14|0.032535
18:06:16|0.032511
18:06:16|0.032526
18:06:18|0.032616
18:06:20|0.032596
18:06:21|0.032588
18:06:22|0.032562
18:06:23|0.03248
18:06:23|0.032441
18:06:25|0.032525
18:06:27|0.032514
18:06:28|0.032537
18:06:28|0.032487
18:06:30|0.032555
18:06:31|0.032566
18:06:32|0.032545
18:06:33|0.032533
18:06:34|0.032538
18:06:35|0.032537
18:06:36|0.032527
18:06:37|0.032436
18:06:38|0.03246
18:06:39|0.032444
18:06:40|0.032431
18:06:41|0.032427
18:06:43|0.032419
18:06:43|0.032375
18:06:44|0.032401
18:06:46|0.032317
18:06:46|0.032273
18:06:48|0.032293
18:06:48|0.032295
18:06:49|0.032294
18:06:50|0.032247
18:06:51|0.032223
18:06:53|0.032278
18:06:54|0.032328
18:06:55|0.032328
18:06:56|0.032319
18:06:57|0.032337
18:06:58|0.032339
18:06:59|0.032338
18:07:00|0.032366
18:07:01|0.032325
18:07:02|0.03233
18:07:04|0.032339
18:07:04|0.032342
18:07:05|0.03233
18:07:07|0.032296
18:07:07|0.032304
18:07:08|0.032258
18:07:10|0.03222
18:07:10|0.032191
18:07:11|0.032224
18:07:12|0.032189
18:07:13|0.032229
18:07:15|0.032155
18:07:16|0.032136
18:07:17|0.032084
18:07:17|0.032054
18:07:18|0.032067
18:07:20|0.032127
18:07:20|0.032113
18:07:22|0.03209
18:07:22|0.032097
18:07:24|0.032075
18:07:26|0.032174
18:07:27|0.03218
18:07:28|0.032174
18:07:29|0.03216
18:07:30|0.032057
18:07:31|0.032077
18:07:32|0.032125
18:07:34|0.032104
18:07:34|0.032083
18:07:36|0.032041
18:07:37|0.032095
18:07:37|0.032063
18:07:39|0.032088
18:07:40|0.03207
18:07:40|0.032059
18:07:42|0.032035
18:07:42|0.031996
18:07:43|0.031999
18:07:45|0.032004
18:07:46|0.032001
18:07:47|0.032044
18:07:48|0.032077
18:07:49|0.032106
18:07:50|0.032112
18:07:51|0.032107
18:07:52|0.032087
18:07:53|0.032041
18:07:54|0.032078
18:07:55|0.032071
18:07:56|0.032014
18:07:58|0.032006
18:07:59|0.032003
18:07:59|0.032002
18:08:01|0.032016
18:08:01|0.031983
18:08:03|0.03198
18:08:03|0.03197
18:08:05|0.031939
18:08:05|0.031928
18:08:07|0.031934
18:08:08|0.031982
18:08:09|0.032077
18:08:10|0.032085
18:08:11|0.032062
18:08:12|0.032112
18:08:13|0.032131
18:08:14|0.032162
18:08:15|0.032167
18:08:16|0.0322
18:08:17|0.032104
18:08:18|0.032107
18:08:19|0.032053
18:08:21|0.032119
18:08:21|0.032074
18:08:22|0.032036
18:08:24|0.032026
18:08:24|0.032005
18:08:25|0.031997
18:08:27|0.032025
18:08:29|0.032032
18:08:30|0.031995
18:08:32|0.032093
18:08:33|0.032095
18:08:34|0.03215
18:08:35|0.032129
18:08:36|0.032106
18:08:37|0.032112
18:08:38|0.03208
18:08:39|0.032068
18:08:40|0.032025
18:08:41|0.032063
18:08:42|0.032048
18:08:43|0.032017
18:08:44|0.03206
18:08:45|0.032081
18:08:46|0.032059
18:08:47|0.032063
18:08:49|0.032077
18:08:49|0.032088
18:08:50|0.032079
18:08:51|0.032059
18:08:52|0.03205
18:08:54|0.03211
18:08:54|0.032089
18:08:55|0.032114
18:08:57|0.032113
18:08:58|0.032115
18:08:59|0.032098
18:09:00|0.032084
18:09:01|0.032072
18:09:02|0.032091
18:09:03|0.032085
18:09:04|0.032075
18:09:05|0.032069
18:09:06|0.032053
18:09:07|0.032026
18:09:08|0.032005
18:09:09|0.032004
18:09:10|0.032012
18:09:11|0.03196
18:09:12|0.031937
18:09:13|0.032089
18:09:14|0.032115
18:09:15|0.032094
18:09:16|0.032117
18:09:17|0.032125
18:09:18|0.03212
18:09:19|0.032112
18:09:21|0.032102
18:09:21|0.032123
18:09:23|0.032067
18:09:24|0.032086
18:09:25|0.032149
18:09:26|0.032124
18:09:27|0.032117
18:09:28|0.032125
18:09:28|0.032132
18:09:29|0.032085
18:09:31|0.032092
18:09:32|0.032154
18:09:33|0.032112
18:09:34|0.032142
18:09:35|0.032141
18:09:36|0.032139
18:09:37|0.032176
18:09:39|0.032207
18:09:39|0.032192
18:09:41|0.032183
18:09:42|0.032187
18:09:43|0.032196
18:09:43|0.032178
18:09:45|0.032193
18:09:46|0.032189
18:09:47|0.032242
18:09:48|0.032224
18:09:49|0.032265
18:09:50|0.032289
18:09:51|0.032272
18:09:53|0.032332
18:09:53|0.032364
18:09:54|0.032345
18:09:55|0.032319
18:09:56|0.032275
18:09:58|0.032258
18:09:59|0.032247
18:10:00|0.032176
18:10:00|0.032135
18:10:01|0.032172
18:10:02|0.032163
18:10:04|0.0321
18:10:06|0.032104
18:10:07|0.032
18:10:07|0.032019
18:10:08|0.032021
18:10:09|0.032022
18:10:10|0.032062
18:10:11|0.032053
18:10:12|0.032007
18:10:14|0.032
18:10:14|0.03192
18:10:15|0.031957
18:10:16|0.031885
18:10:17|0.031913
18:10:18|0.03193
18:10:19|0.031972
18:10:21|0.032007
18:10:21|0.031955
18:10:22|0.031967
18:10:23|0.031979
18:10:25|0.032001
18:10:26|0.032018
18:10:27|0.032017
18:10:29|0.031995
18:10:30|0.032051
18:10:30|0.032039
18:10:32|0.032022
18:10:33|0.032033
18:10:33|0.032114
18:10:35|0.032117
18:10:36|0.03208
18:10:37|0.032084
18:10:38|0.032054
18:10:38|0.032013
18:10:40|0.031985
18:10:41|0.031961
18:10:42|0.031992
18:10:43|0.031978
18:10:44|0.031978
18:10:45|0.031991
18:10:46|0.031981
18:10:47|0.031988
18:10:48|0.031998
18:10:49|0.032002
18:10:50|0.032027
18:10:51|0.032027
18:10:52|0.032034
18:10:53|0.032038
18:10:54|0.032041
18:10:55|0.032035
18:10:56|0.032078
18:10:57|0.032082
18:10:58|0.032056
18:10:59|0.0321
18:11:00|0.0321
18:11:01|0.032103
18:11:02|0.032132
18:11:03|0.032052
18:11:04|0.031993
18:11:05|0.031991
18:11:06|0.031979
18:11:07|0.031972
18:11:08|0.031972
18:11:09|0.031993
18:11:10|0.031987
18:11:11|0.031991
18:11:12|0.031985
18:11:13|0.031985
18:11:14|0.031988
18:11:15|0.032052
18:11:16|0.032048
18:11:17|0.032057
18:11:18|0.032051
18:11:19|0.032053
18:11:20|0.032063
18:11:21|0.031987
18:11:22|0.03196
18:11:23|0.031956
18:11:24|0.031972
18:11:25|0.031976
18:11:26|0.031943
18:11:27|0.03193
18:11:29|0.031902
18:11:31|0.031792
18:11:31|0.031861
18:11:32|0.031744
18:11:34|0.031755
18:11:35|0.031752
18:11:37|0.031818
18:11:38|0.031858
18:11:38|0.031877
18:11:40|0.0319
18:11:41|0.031887
18:11:42|0.031835
18:11:43|0.031808
18:11:44|0.031786
18:11:45|0.031794
18:11:47|0.031888
18:11:47|0.031857
18:11:48|0.031842
18:11:50|0.031853
18:11:51|0.031868
18:11:51|0.031879
18:11:53|0.031889
18:11:53|0.031895
18:11:54|0.031905
18:11:56|0.031921
18:11:57|0.031899
18:11:58|0.03192
18:11:59|0.031888
18:12:00|0.031886
18:12:01|0.031863
18:12:02|0.031905
18:12:03|0.031887
18:12:04|0.031937
18:12:05|0.031937
18:12:06|0.031918
18:12:08|0.031881
18:12:09|0.031837
18:12:09|0.031818
18:12:11|0.031894
18:12:11|0.031879
18:12:13|0.031878
18:12:14|0.031877
18:12:15|0.0319
18:12:16|0.031918
18:12:17|0.031944
18:12:18|0.031964
18:12:19|0.03195
18:12:20|0.03195
18:12:21|0.031929
18:12:22|0.03193
18:12:23|0.031911
18:12:24|0.031921
18:12:25|0.031912
18:12:26|0.031963
18:12:27|0.031972
18:12:28|0.032
18:12:29|0.031978
18:12:30|0.032027
18:12:32|0.031948
18:12:32|0.03196
18:12:33|0.031953
18:12:34|0.031945
18:12:36|0.031964
18:12:36|0.031962
18:12:37|0.031954
18:12:39|0.03196
18:12:40|0.03196
18:12:41|0.031945
18:12:42|0.031954
18:12:43|0.03196
18:12:44|0.03196
18:12:45|0.031954
18:12:46|0.031994
18:12:47|0.031924
18:12:49|0.031924
18:12:49|0.031914
18:12:50|0.031909
18:12:52|0.031909
18:12:52|0.031867
18:12:53|0.03186
18:12:55|0.031857
18:12:56|0.031843
18:12:57|0.03183
18:12:57|0.031841
18:12:58|0.03183
18:12:59|0.031834
18:13:00|0.031844
18:13:01|0.031835
18:13:03|0.031822
18:13:04|0.03183
18:13:05|0.031824
18:13:06|0.031809
18:13:08|0.031794
18:13:08|0.031787
18:13:09|0.031761
18:13:11|0.031769
18:13:11|0.031781
18:13:13|0.031783
18:13:13|0.031764
18:13:14|0.031757
18:13:15|0.031777
18:13:16|0.031761
18:13:17|0.031761
18:13:18|0.031724
18:13:20|0.031738
18:13:21|0.031739
18:13:21|0.031739
18:13:22|0.03174
18:13:24|0.031735
18:13:25|0.031693
18:13:26|0.0317
18:13:26|0.03166
18:13:27|0.031678
18:13:28|0.031666
18:13:30|0.031693
18:13:31|0.031715
18:13:33|0.031693
18:13:34|0.031695
18:13:35|0.031681
18:13:36|0.031664
18:13:36|0.031684
18:13:38|0.031661
18:13:39|0.031666
18:13:40|0.031646
18:13:41|0.031695
18:13:42|0.031663
18:13:43|0.031677
18:13:44|0.031677
18:13:45|0.031601
18:13:46|0.031578
18:13:47|0.031584
18:13:49|0.031577
18:13:50|0.031579
18:13:51|0.031631
18:13:52|0.031677
18:13:53|0.031677
18:13:54|0.031689
18:13:55|0.031711
18:13:57|0.031685
18:13:57|0.031679
18:13:59|0.031696
18:14:00|0.031685
18:14:01|0.031673
18:14:02|0.031673
18:14:03|0.031669
18:14:03|0.03165
18:14:04|0.031633
18:14:05|0.031607
18:14:07|0.031612
18:14:08|0.031618
18:14:09|0.031618
18:14:09|0.031603
18:14:10|0.031589
18:14:11|0.031587
18:14:12|0.031577
18:14:13|0.031607
18:14:14|0.031624
18:14:16|0.031633
18:14:16|0.031657
18:14:18|0.031666
18:14:18|0.031648
18:14:19|0.03165
18:14:20|0.031695
18:14:21|0.031673
18:14:22|0.031673
18:14:23|0.031661
18:14:24|0.031655
18:14:25|0.031662
18:14:26|0.031646
18:14:27|0.031678
18:14:29|0.031723
18:14:30|0.031708
18:14:30|0.031725
18:14:33|0.031731
18:14:34|0.031781
18:14:35|0.031793
18:14:36|0.031808
18:14:38|0.031757
18:14:39|0.031748
18:14:40|0.031738
18:14:41|0.031747
18:14:42|0.031781
18:14:43|0.031776
18:14:44|0.031793
18:14:45|0.031831
18:14:46|0.031835
18:14:47|0.031794
18:14:49|0.031804
18:14:50|0.031809
18:14:51|0.031826
18:14:51|0.031804
18:14:53|0.031777
18:14:54|0.031767
18:14:55|0.031739
18:14:56|0.031758
18:14:57|0.031759
18:14:58|0.03178
18:14:59|0.031776
18:15:00|0.03176
18:15:01|0.031776
18:15:02|0.031783
18:15:04|0.031804
18:15:04|0.031772
18:15:06|0.031767
18:15:07|0.031763
18:15:08|0.031786
18:15:09|0.031779
18:15:10|0.031738
18:15:11|0.03174
18:15:12|0.031726
18:15:13|0.031705
18:15:14|0.031685
18:15:15|0.031663
18:15:16|0.031663
18:15:17|0.031651
18:15:18|0.031648
18:15:19|0.031639
18:15:20|0.031622
18:15:22|0.031593
18:15:22|0.03157
18:15:23|0.031576
18:15:25|0.031588
18:15:26|0.031564
18:15:26|0.031549
18:15:27|0.031542
18:15:28|0.031565
18:15:29|0.031551
18:15:30|0.0315
18:15:32|0.031439
18:15:32|0.031441
18:15:34|0.03141
18:15:35|0.031408
18:15:36|0.031499
18:15:37|0.031479
18:15:38|0.031478
18:15:39|0.031484
18:15:40|0.031485
18:15:41|0.031485
18:15:42|0.031535
18:15:43|0.031584
18:15:44|0.031539
18:15:45|0.031562
18:15:46|0.031553
18:15:47|0.031544
18:15:48|0.031556
18:15:50|0.031563
18:15:51|0.031585
18:15:52|0.031586
18:15:52|0.031596
18:15:53|0.031609
18:15:54|0.031598
18:15:56|0.031636
18:15:56|0.031616
18:15:57|0.031623
18:15:59|0.031623
18:15:59|0.031617
18:16:01|0.031627
18:16:01|0.031577
18:16:03|0.031579
18:16:04|0.031585
18:16:05|0.031609
18:16:06|0.031533
18:16:07|0.031527
18:16:08|0.031506
18:16:10|0.031496
18:16:11|0.031485
18:16:11|0.031507
18:16:12|0.03151
18:16:13|0.031506
18:16:14|0.031506
18:16:16|0.031468
18:16:16|0.031502
18:16:18|0.031456
18:16:19|0.031448
18:16:20|0.031447
18:16:21|0.031448
18:16:22|0.031439
18:16:23|0.03143
18:16:24|0.031452
18:16:24|0.031428
18:16:26|0.031407
18:16:27|0.031439
18:16:28|0.031439
18:16:29|0.031444
18:16:30|0.031452
18:16:31|0.031433
18:16:32|0.0314
18:16:33|0.031412
18:16:35|0.031393
18:16:37|0.031277
18:16:37|0.031304
18:16:39|0.031319
18:16:40|0.031363
18:16:42|0.031391
18:16:43|0.031396
18:16:44|0.03136
18:16:45|0.031364
18:16:45|0.031359
18:16:46|0.031397
18:16:47|0.031361
18:16:49|0.03133
18:16:49|0.031323
18:16:51|0.031302
18:16:51|0.031321
18:16:53|0.031291
18:16:54|0.031267
18:16:54|0.031291
18:16:56|0.031309
18:16:56|0.031308
18:16:58|0.03129
18:16:59|0.031298
18:16:59|0.031301
18:17:01|0.031339
18:17:01|0.031263
18:17:03|0.031239
18:17:04|0.031203
18:17:05|0.031221
18:17:06|0.031151
18:17:07|0.031214
18:17:08|0.031223
18:17:08|0.031208
18:17:09|0.031244
18:17:11|0.031322
18:17:12|0.031311
18:17:13|0.031319
18:17:13|0.031323
18:17:15|0.031301
18:17:15|0.031312
18:17:16|0.031295
18:17:17|0.031257
18:17:18|0.031227
18:17:20|0.031226
18:17:21|0.031237
18:17:21|0.0312
18:17:23|0.031271
18:17:24|0.031274
18:17:24|0.031261
18:17:26|0.03126
18:17:27|0.031232
18:17:28|0.031235
18:17:29|0.031241
18:17:30|0.031242
18:17:31|0.031271
18:17:32|0.031271
18:17:33|0.031292
18:17:34|0.031302
18:17:35|0.031312
18:17:37|0.031207
18:17:37|0.031207
18:17:39|0.031195
18:17:40|0.03117
18:17:40|0.031189
18:17:42|0.031213
18:17:43|0.031213
18:17:43|0.031207
18:17:45|0.03123
18:17:46|0.031251
18:17:47|0.031238
18:17:48|0.031267
18:17:49|0.031264
18:17:50|0.031265
18:17:51|0.031285
18:17:52|0.031292
18:17:53|0.031331
18:17:54|0.031309
18:17:55|0.031353
18:17:56|0.031361
18:17:58|0.031388
18:17:59|0.031398
18:17:59|0.031413
18:18:00|0.031416
18:18:01|0.031415
18:18:03|0.031387
18:18:04|0.031384
18:18:04|0.031301
18:18:05|0.031272
18:18:06|0.03126
18:18:08|0.031272
18:18:09|0.031254
18:18:10|0.031254
18:18:10|0.031251
18:18:11|0.031241
18:18:12|0.03125
18:18:13|0.031251
18:18:14|0.031247
18:18:15|0.03124
18:18:17|0.031253
18:18:17|0.031312
18:18:19|0.031282
18:18:20|0.031269
18:18:20|0.031244
18:18:22|0.031317
18:18:23|0.031331
18:18:24|0.031305
18:18:25|0.031322
18:18:26|0.031322
18:18:28|0.031338
18:18:29|0.03132
18:18:30|0.031271
18:18:30|0.031271
18:18:32|0.031254
18:18:32|0.031249
18:18:33|0.031249
18:18:34|0.031237
18:18:36|0.031238
18:18:37|0.031253
18:18:38|0.03124
18:18:40|0.031225
18:18:41|0.031228
18:18:42|0.031251
18:18:43|0.031256
18:18:44|0.031254
18:18:45|0.031222
18:18:47|0.031195
18:18:48|0.031193
18:18:48|0.031172
18:18:49|0.031189
18:18:50|0.031189
18:18:51|0.031167
18:18:52|0.031108
18:18:53|0.031084
18:18:55|0.031076
18:18:56|0.031065
18:18:58|0.031079
18:18:58|0.031071
18:19:00|0.031158
18:19:00|0.031168
18:19:02|0.03119
18:19:02|0.031198
18:19:04|0.031138
18:19:05|0.031143
18:19:05|0.031159
18:19:07|0.03114
18:19:08|0.031123
18:19:09|0.03113
18:19:10|0.03111
18:19:11|0.031106
18:19:11|0.031117
18:19:12|0.031097
18:19:14|0.031143
18:19:14|0.031188
18:19:15|0.031181
18:19:16|0.031178
18:19:18|0.031233
18:19:18|0.031226
18:19:19|0.031249
18:19:21|0.031203
18:19:22|0.031227
18:19:23|0.031235
18:19:24|0.031177
18:19:25|0.031175
18:19:26|0.0312
18:19:27|0.0312
18:19:29|0.031301
18:19:29|0.03129
18:19:30|0.031268
18:19:32|0.031272
18:19:32|0.031255
18:19:34|0.031241
18:19:35|0.031217
18:19:36|0.031234
18:19:37|0.031282
18:19:39|0.031252
18:19:40|0.03125
18:19:41|0.031247
18:19:42|0.031236
18:19:44|0.031203
18:19:45|0.031216
18:19:46|0.031219
18:19:47|0.031223
18:19:48|0.031255
18:19:49|0.031222
18:19:50|0.03125
18:19:51|0.031221
18:19:52|0.031262
18:19:53|0.031269
18:19:55|0.031242
18:19:56|0.031279
18:19:56|0.031294
18:19:58|0.031284
18:19:59|0.031298
18:20:00|0.031264
18:20:01|0.03129
18:20:01|0.031225
18:20:02|0.031224
18:20:04|0.031228
18:20:04|0.031185
18:20:05|0.031197
18:20:06|0.031179
18:20:08|0.03122
18:20:09|0.031207
18:20:11|0.031192
18:20:11|0.031172
18:20:13|0.031177
18:20:13|0.031175
18:20:14|0.031166
18:20:15|0.031166
18:20:16|0.031161
18:20:17|0.03114
18:20:19|0.031134
18:20:19|0.031134
18:20:20|0.031116
18:20:21|0.031105
18:20:22|0.031138
18:20:23|0.031162
18:20:25|0.031192
18:20:25|0.031193
18:20:26|0.031203
18:20:28|0.031173
18:20:28|0.031173
18:20:29|0.03121
18:20:30|0.031209
18:20:32|0.031255
18:20:33|0.031242
18:20:33|0.031312
18:20:34|0.031351
18:20:35|0.031381
18:20:36|0.031438
18:20:38|0.031437
18:20:39|0.031438
18:20:40|0.031377
18:20:42|0.031367
18:20:43|0.031425
18:20:44|0.031387
18:20:45|0.031373
18:20:46|0.031382
18:20:47|0.031399
18:20:48|0.031425
18:20:49|0.031465
18:20:50|0.031426
18:20:51|0.031437
18:20:52|0.031451
18:20:53|0.031459
18:20:54|0.031436
18:20:55|0.03144
18:20:56|0.031431
18:20:57|0.0314
18:20:58|0.031401
18:20:59|0.031383
18:21:00|0.031374
18:21:01|0.031356
18:21:02|0.031322
18:21:03|0.031334
18:21:04|0.031327
18:21:05|0.031323
18:21:06|0.031323
18:21:07|0.031375
18:21:08|0.03137
18:21:09|0.031329
18:21:11|0.031336
18:21:11|0.031341
18:21:13|0.03137
18:21:14|0.031329
18:21:15|0.03131
18:21:16|0.031251
18:21:16|0.031233
18:21:17|0.031269
18:21:19|0.031282
18:21:19|0.031296
18:21:20|0.031314
18:21:22|0.031303
18:21:22|0.031287
18:21:23|0.031287
18:21:24|0.031304
18:21:25|0.031275
18:21:26|0.031276
18:21:28|0.031287
18:21:29|0.031314
18:21:29|0.031307
18:21:31|0.031389
18:21:31|0.031368
18:21:32|0.031364
18:21:33|0.031356
18:21:34|0.031364
18:21:36|0.03135
18:21:36|0.031399
18:21:38|0.031416
18:21:39|0.031364
18:21:40|0.031367
18:21:41|0.031344
18:21:42|0.031345
18:21:44|0.031321
18:21:45|0.031323
18:21:46|0.03131
18:21:47|0.031296
18:21:48|0.031294
18:21:50|0.031254
18:21:50|0.031261
18:21:52|0.031253
18:21:52|0.031289
18:21:53|0.031289
18:21:54|0.03122
18:21:56|0.031247
18:21:57|0.031227
18:21:57|0.031257
18:21:58|0.031269
18:21:59|0.031269
18:22:01|0.031239
18:22:02|0.031249
18:22:02|0.031223
18:22:04|0.031181
18:22:05|0.031233
18:22:06|0.031234
18:22:06|0.031251
18:22:08|0.031241
18:22:09|0.031299
18:22:10|0.03135
18:22:11|0.031329
18:22:12|0.031358
18:22:13|0.031302
18:22:14|0.031305
18:22:15|0.031303
18:22:16|0.031294
18:22:17|0.031308
18:22:18|0.031294
18:22:19|0.031281
18:22:20|0.03126
18:22:21|0.031241
18:22:22|0.03125
18:22:23|0.031289
18:22:24|0.031307
18:22:25|0.031307
18:22:26|0.031312
18:22:28|0.031309
18:22:28|0.031232
18:22:30|0.031246
18:22:31|0.031255
18:22:31|0.031288
18:22:33|0.031283
18:22:34|0.031288
18:22:34|0.031283
18:22:35|0.031315
18:22:36|0.031316
18:22:38|0.031306
18:22:39|0.031266
18:22:40|0.03131
18:22:42|0.031273
18:22:43|0.031282
18:22:44|0.031344
18:22:45|0.031329
18:22:47|0.031299
18:22:48|0.031299
18:22:49|0.031312
18:22:50|0.031309
18:22:51|0.031317
18:22:52|0.031319
18:22:53|0.03131
18:22:54|0.031341
18:22:55|0.031319
18:22:56|0.031323
18:22:57|0.031305
18:22:59|0.031323
18:23:00|0.031323
18:23:01|0.031323
18:23:02|0.031338
18:23:02|0.031356
18:23:03|0.031334
18:23:04|0.031351
18:23:06|0.031358
18:23:06|0.031393
18:23:08|0.031433
18:23:09|0.031431
18:23:09|0.031424
18:23:11|0.031409
18:23:12|0.0315
18:23:13|0.031532
18:23:13|0.031554
18:23:15|0.0317
18:23:16|0.031681
18:23:17|0.031569
18:23:17|0.031557
18:23:18|0.031555
18:23:20|0.031519
18:23:21|0.03152
18:23:21|0.031527
18:23:23|0.031526
18:23:23|0.031504
18:23:25|0.031505
18:23:25|0.031467
18:23:27|0.031459
18:23:28|0.031461
18:23:28|0.031451
18:23:29|0.03149
18:23:30|0.0315
18:23:32|0.031502
18:23:33|0.031457
18:23:35|0.031456
18:23:36|0.031491
18:23:36|0.031444
18:23:37|0.031496
18:23:38|0.031483
18:23:40|0.031483
18:23:41|0.031412
18:23:42|0.031458
18:23:43|0.031458
18:23:44|0.031457
18:23:45|0.03146
18:23:46|0.031456
18:23:47|0.031458
18:23:49|0.03146
18:23:50|0.031436
18:23:51|0.031458
18:23:52|0.031439
18:23:53|0.031412
18:23:53|0.031459
18:23:54|0.031474
18:23:56|0.031461
18:23:57|0.03147
18:23:58|0.031466
18:23:59|0.031461
18:23:59|0.031471
18:24:01|0.031477
18:24:02|0.031463
18:24:03|0.031444
18:24:05|0.031431
18:24:05|0.031416
18:24:06|0.031436
18:24:07|0.031487
18:24:09|0.031473
18:24:10|0.031488
18:24:11|0.031476
18:24:12|0.031482
18:24:12|0.031486
18:24:14|0.031459
18:24:15|0.031472
18:24:16|0.031482
18:24:17|0.031608
18:24:18|0.031601
18:24:20|0.031619
18:24:20|0.031626
18:24:22|0.031645
18:24:22|0.031625
18:24:23|0.031625
18:24:25|0.031615
18:24:25|0.031593
18:24:26|0.03158
18:24:28|0.031577
18:24:29|0.031556
18:24:29|0.031579
18:24:31|0.031569
18:24:32|0.031633
18:24:32|0.031599
18:24:34|0.0316
18:24:34|0.031631
18:24:35|0.031679
18:24:36|0.031631
18:24:38|0.031654
18:24:39|0.031679
18:24:40|0.031603
18:24:40|0.03163
18:24:42|0.03168
18:24:44|0.031642
18:24:44|0.031647
18:24:45|0.031641
18:24:48|0.031663
18:24:48|0.031647
18:24:50|0.031632
18:24:50|0.031587
18:24:52|0.031564
18:24:52|0.031556
18:24:54|0.031563
18:24:55|0.031559
18:24:56|0.031533
18:24:56|0.031518
18:24:58|0.031501
18:24:59|0.031535
18:25:00|0.031556
18:25:01|0.031548
18:25:02|0.031548
18:25:03|0.031562
18:25:04|0.031556
18:25:05|0.031517
18:25:06|0.031527
18:25:07|0.031537
18:25:08|0.031546
18:25:09|0.031543
18:25:10|0.031535
18:25:11|0.031512
18:25:12|0.031537
18:25:13|0.03148
18:25:14|0.031449
18:25:15|0.031422
18:25:17|0.031457
18:25:17|0.031441
18:25:18|0.031446
18:25:19|0.031451
18:25:20|0.031451
18:25:21|0.031466
18:25:22|0.031474
18:25:23|0.03148
18:25:24|0.03148
18:25:25|0.031479
18:25:26|0.031468
18:25:28|0.031438
18:25:29|0.031459
18:25:30|0.031447
18:25:31|0.031438
18:25:32|0.031468
18:25:33|0.031429
18:25:34|0.031428
18:25:35|0.031423
18:25:36|0.031353
18:25:37|0.031321
18:25:38|0.031335
18:25:39|0.031329
18:25:40|0.031278
18:25:41|0.031222
18:25:42|0.031222
18:25:44|0.031161
18:25:45|0.031151
18:25:47|0.031166
18:25:48|0.031166
18:25:49|0.031136
18:25:50|0.03115
18:25:51|0.031124
18:25:51|0.031112
18:25:53|0.03113
18:25:54|0.031124
18:25:56|0.031124
18:25:57|0.03114
18:25:57|0.031161
18:25:58|0.031152
18:25:59|0.031161
18:26:00|0.031205
18:26:01|0.031193
18:26:03|0.031157
18:26:04|0.031164
18:26:05|0.03118
18:26:06|0.031193
18:26:07|0.031246
18:26:08|0.031279
18:26:09|0.031312
18:26:10|0.031283
18:26:11|0.03126
18:26:12|0.031297
18:26:13|0.031248
18:26:14|0.031258
18:26:15|0.031249
18:26:16|0.031231
18:26:17|0.031218
18:26:19|0.031205
18:26:19|0.031207
18:26:20|0.031218
18:26:22|0.031196
18:26:23|0.031201
18:26:23|0.031199
18:26:24|0.031176
18:26:26|0.031187
18:26:27|0.031162
18:26:27|0.031153
18:26:29|0.031078
18:26:29|0.031107
18:26:30|0.03099
18:26:31|0.031006
18:26:32|0.030997
18:26:33|0.030969
18:26:35|0.030919
18:26:35|0.030965
18:26:37|0.031009
18:26:37|0.031033
18:26:39|0.031053
18:26:39|0.031022
18:26:40|0.030964
18:26:42|0.030987
18:26:42|0.030999
18:26:44|0.030982
18:26:46|0.030982
18:26:47|0.030986
18:26:49|0.030986
18:26:49|0.030982
18:26:51|0.030984
18:26:51|0.030987
18:26:53|0.031007
18:26:54|0.030984
18:26:55|0.030907
18:26:56|0.030937
18:26:57|0.030906
18:26:58|0.030964
18:26:59|0.03099
18:27:00|0.03101
18:27:01|0.031027
18:27:02|0.031018
18:27:03|0.031019
18:27:04|0.031018
18:27:05|0.03099
18:27:06|0.030995
18:27:08|0.030993
18:27:08|0.030986
18:27:09|0.030996
18:27:10|0.031002
18:27:11|0.031069
18:27:12|0.031039
18:27:14|0.031011
18:27:15|0.030987
18:27:15|0.030981
18:27:16|0.031
18:27:18|0.030981
18:27:18|0.030957
18:27:19|0.03096
18:27:21|0.030952
18:27:21|0.030901
18:27:23|0.030922
18:27:23|0.030905
18:27:25|0.030902
18:27:25|0.030918
18:27:26|0.030914
18:27:28|0.030921
18:27:28|0.030888
18:27:30|0.030898
18:27:31|0.030878
18:27:32|0.030881
18:27:33|0.030863
18:27:34|0.030885
18:27:34|0.030853
18:27:36|0.030825
18:27:38|0.030838
18:27:39|0.030773
18:27:40|0.030773
18:27:40|0.030773
18:27:42|0.030769
18:27:42|0.030787
18:27:43|0.030788
18:27:45|0.030754
18:27:46|0.030761
18:27:47|0.030735
18:27:48|0.030755
18:27:49|0.030743
18:27:50|0.030717
18:27:52|0.03074
18:27:52|0.03071
18:27:54|0.030703
18:27:55|0.030681
18:27:56|0.030707
18:27:57|0.030707
18:27:58|0.030681
18:27:59|0.030685
18:28:00|0.030606
18:28:01|0.03064
18:28:02|0.030639
18:28:03|0.030666
18:28:04|0.030681
18:28:06|0.030736
18:28:06|0.030742
18:28:08|0.030738
18:28:09|0.030748
18:28:10|0.030735
18:28:11|0.030723
18:28:12|0.030753
18:28:13|0.030681
18:28:15|0.030685
18:28:15|0.030694
18:28:17|0.030667
18:28:17|0.03065
18:28:18|0.030665
18:28:19|0.030719
18:28:20|0.030683
18:28:21|0.030744
18:28:22|0.030732
18:28:24|0.030785
18:28:25|0.030779
18:28:26|0.030801
18:28:26|0.030855
18:28:28|0.030789
18:28:29|0.030842
18:28:29|0.030821
18:28:30|0.030821
18:28:31|0.030855
18:28:33|0.030819
18:28:33|0.030819
18:28:35|0.030849
18:28:35|0.030844
18:28:37|0.030891
18:28:38|0.03087
18:28:38|0.030877
18:28:40|0.030882
18:28:41|0.030839
18:28:42|0.030856
18:28:43|0.030869
18:28:44|0.030833
18:28:44|0.030831
18:28:47|0.030872
18:28:47|0.030908
18:28:49|0.030981
18:28:50|0.031018
18:28:51|0.030974
18:28:52|0.03094
18:28:53|0.030941
18:28:54|0.030994
18:28:55|0.031019
18:28:56|0.031021
18:28:58|0.031036
18:28:58|0.03103
18:29:00|0.031024
18:29:01|0.030998
18:29:01|0.030994
18:29:03|0.030977
18:29:03|0.030991
18:29:04|0.031004
18:29:05|0.031008
18:29:06|0.031022
18:29:07|0.031055
18:29:09|0.031033
18:29:09|0.031019
18:29:10|0.031002
18:29:12|0.03101
18:29:13|0.030983
18:29:14|0.031009
18:29:15|0.030991
18:29:15|0.030991
18:29:17|0.030976
18:29:18|0.030961
18:29:20|0.030948
18:29:20|0.030951
18:29:22|0.030899
18:29:22|0.030936
18:29:24|0.030952
18:29:25|0.030968
18:29:25|0.03093
18:29:27|0.030905
18:29:27|0.030919
18:29:28|0.03092
18:29:30|0.03094
18:29:31|0.030953
18:29:32|0.030966
18:29:33|0.030959
18:29:34|0.030973
18:29:35|0.030949
18:29:36|0.030982
18:29:37|0.031004
18:29:38|0.030947
18:29:39|0.03102
18:29:40|0.031052
18:29:41|0.031035
18:29:42|0.031066
18:29:43|0.031051
18:29:44|0.031078
18:29:45|0.031089
18:29:46|0.031083
18:29:47|0.031097
18:29:48|0.031087
18:29:49|0.031031
18:29:51|0.031081
18:29:52|0.031072
18:29:52|0.031098
18:29:54|0.031092
18:29:55|0.031084
18:29:56|0.031092
18:29:57|0.031124
18:29:59|0.031127
18:29:59|0.03112
18:30:01|0.031088
18:30:02|0.031037
18:30:02|0.031037
18:30:03|0.031017
18:30:04|0.031017
18:30:06|0.031034
18:30:07|0.031014
18:30:07|0.030985
18:30:09|0.030954
18:30:10|0.030963
18:30:11|0.031004
18:30:12|0.031101
18:30:14|0.031034
18:30:14|0.031055
18:30:16|0.031048
18:30:16|0.030954
18:30:18|0.030925
18:30:18|0.030859
18:30:19|0.030811
18:30:20|0.03079
18:30:21|0.030651
18:30:22|0.030656
18:30:23|0.030676
18:30:25|0.030614
18:30:26|0.030548
18:30:27|0.03055
18:30:28|0.030558
18:30:29|0.030561
18:30:30|0.030447
18:30:31|0.030509
18:30:32|0.030563
18:30:33|0.030549
18:30:34|0.030612
18:30:35|0.030526
18:30:37|0.030461
18:30:37|0.030464
18:30:38|0.030427
18:30:40|0.0304
18:30:41|0.030388
18:30:41|0.030397
18:30:43|0.030451
18:30:44|0.030479
18:30:45|0.030478
18:30:46|0.030462
18:30:47|0.030498
18:30:49|0.030442
18:30:50|0.030424
18:30:51|0.030423
18:30:53|0.030471
18:30:54|0.030458
18:30:55|0.030458
18:30:56|0.030471
18:30:57|0.03051
18:30:58|0.030516
18:30:58|0.030553
18:31:00|0.030537
18:31:00|0.030547
18:31:02|0.030524
18:31:02|0.030499
18:31:04|0.030499
18:31:06|0.030553
18:31:06|0.030596
18:31:07|0.030581
18:31:08|0.030532
18:31:10|0.030553
18:31:11|0.030506
18:31:12|0.030502
18:31:13|0.030471
18:31:14|0.030468
18:31:14|0.030484
18:31:16|0.030485
18:31:17|0.030504
18:31:18|0.030497
18:31:19|0.030531
18:31:20|0.030503
18:31:21|0.03048
18:31:22|0.030487
18:31:23|0.030469
18:31:23|0.030502
18:31:25|0.030461
18:31:25|0.030476
18:31:27|0.030508
18:31:28|0.030427
18:31:29|0.030384
18:31:30|0.03041
18:31:31|0.030403
18:31:32|0.030401
18:31:33|0.030401
18:31:33|0.030454
18:31:34|0.030424
18:31:36|0.030436
18:31:36|0.030409
18:31:37|0.03043
18:31:39|0.030407
18:31:40|0.030428
18:31:41|0.030457
18:31:42|0.030452
18:31:43|0.030443
18:31:44|0.030506
18:31:45|0.030487
18:31:46|0.030501
18:31:47|0.0305
18:31:48|0.030481
18:31:50|0.030478
18:31:51|0.030454
18:31:52|0.030433
18:31:53|0.030456
18:31:54|0.0304
18:31:55|0.030385
18:31:57|0.03035
18:31:58|0.030296
18:31:59|0.0303
18:31:59|0.030314
18:32:01|0.030306
18:32:02|0.0303
18:32:03|0.030293
18:32:03|0.030294
18:32:05|0.030332
18:32:05|0.030389
18:32:07|0.03036
18:32:08|0.030357
18:32:09|0.030307
18:32:10|0.030269
18:32:11|0.030275
18:32:12|0.030252
18:32:13|0.030242
18:32:14|0.030217
18:32:15|0.030234
18:32:17|0.030181
18:32:18|0.030127
18:32:19|0.030124
18:32:20|0.030163
18:32:21|0.030094
18:32:22|0.030149
18:32:23|0.030148
18:32:24|0.030124
18:32:26|0.030127
18:32:27|0.030137
18:32:27|0.030136
18:32:28|0.030071
18:32:29|0.030001
18:32:30|0.03
18:32:32|0.029884
18:32:33|0.029919
18:32:33|0.029746
18:32:34|0.029802
18:32:35|0.029711
18:32:37|0.029661
18:32:37|0.029589
18:32:38|0.029658
18:32:40|0.029552
18:32:41|0.029551
18:32:42|0.02953
18:32:43|0.029447
18:32:43|0.029654
18:32:46|0.029491
18:32:46|0.02953
18:32:48|0.0295
18:32:49|0.029252
18:32:50|0.029368
18:32:51|0.029356
18:32:52|0.029229
18:32:53|0.029174
18:32:54|0.029126
18:32:55|0.02912
18:32:56|0.029121
18:32:57|0.029121
18:32:58|0.029
18:32:59|0.028895
18:33:00|0.02895
18:33:02|0.028895
18:33:03|0.028888
18:33:04|0.028901
18:33:04|0.02896
18:33:06|0.028968
18:33:06|0.028982
18:33:07|0.028903
18:33:08|0.028974
18:33:10|0.028915
18:33:11|0.02899
18:33:11|0.029042
18:33:12|0.029028
18:33:13|0.029065
18:33:14|0.029168
18:33:15|0.029061
18:33:16|0.029019
18:33:17|0.028976
18:33:19|0.028995
18:33:19|0.029038
18:33:20|0.029084
18:33:21|0.02903
18:33:23|0.029002
18:33:23|0.029039
18:33:25|0.02895
18:33:26|0.029002
18:33:27|0.029047
18:33:28|0.028979
18:33:29|0.028982
18:33:30|0.028976
18:33:31|0.028975
18:33:32|0.028952
18:33:33|0.02895
18:33:35|0.029029
18:33:35|0.029502
18:33:37|0.029361
18:33:37|0.029386
18:33:38|0.0297
18:33:39|0.029884
18:33:40|0.02989
18:33:42|0.029916
18:33:43|0.030145
18:33:44|0.029911
18:33:45|0.030021
18:33:46|0.029935
18:33:48|0.029807
18:33:49|0.02976
18:33:49|0.029803
18:33:51|0.0298
18:33:52|0.029799
18:33:53|0.029795
18:33:55|0.029862
18:33:56|0.029937
18:33:57|0.029834
18:33:58|0.029931
18:33:59|0.029913
18:34:00|0.030009
18:34:01|0.030049
18:34:02|0.029984
18:34:03|0.030064
18:34:04|0.0302
18:34:05|0.030187
18:34:06|0.030224
18:34:07|0.03025
18:34:08|0.030254
18:34:10|0.030233
18:34:11|0.030176
18:34:12|0.030178
18:34:12|0.030153
18:34:14|0.03009
18:34:14|0.03004
18:34:16|0.030067
18:34:17|0.030065
18:34:18|0.030062
18:34:19|0.030049
18:34:20|0.030096
18:34:21|0.030122
18:34:22|0.03015
18:34:23|0.0301
18:34:24|0.030079
18:34:25|0.03
18:34:26|0.029978
18:34:27|0.029937
18:34:28|0.029933
18:34:29|0.029978
18:34:30|0.029944
18:34:31|0.029893
18:34:33|0.029921
18:34:33|0.029958
18:34:35|0.029929
18:34:36|0.029894
18:34:36|0.030003
18:34:37|0.029996
18:34:39|0.030003
18:34:39|0.030104
18:34:41|0.030016
18:34:41|0.030011
18:34:43|0.030073
18:34:44|0.030102
18:34:44|0.030073
18:34:46|0.030029
18:34:47|0.029986
18:34:47|0.029918
18:34:49|0.029872
18:34:50|0.029851
18:34:50|0.029785
18:34:53|0.029723
18:34:53|0.029717
18:34:54|0.029692
18:34:56|0.029594
18:34:56|0.029534
18:34:58|0.02971
18:34:59|0.029709
18:35:00|0.029566
18:35:01|0.029535
18:35:02|0.029553
18:35:03|0.029471
18:35:04|0.029491
18:35:05|0.029401
18:35:06|0.029471
18:35:07|0.029456
18:35:08|0.029506
18:35:09|0.029369
18:35:10|0.029419
18:35:11|0.02949
18:35:12|0.029478
18:35:13|0.029475
18:35:14|0.029377
18:35:15|0.029362
18:35:16|0.029456
18:35:17|0.029366
18:35:19|0.029461
18:35:19|0.029311
18:35:20|0.029225
18:35:21|0.029358
18:35:23|0.029186
18:35:23|0.029112
18:35:24|0.029101
18:35:26|0.02905
18:35:27|0.029
18:35:27|0.029093
18:35:28|0.028997
18:35:29|0.028968
18:35:30|0.028993
18:35:31|0.028998
18:35:32|0.029033
18:35:34|0.028987
18:35:35|0.029099
18:35:36|0.028917
18:35:36|0.028976
18:35:38|0.028878
18:35:38|0.028879
18:35:40|0.028782
18:35:40|0.028712
18:35:42|0.028712
18:35:43|0.028683
18:35:43|0.028663
18:35:45|0.028637
18:35:46|0.028696
18:35:46|0.028678
18:35:48|0.028755
18:35:49|0.029102
18:35:49|0.029093
18:35:50|0.028974
18:35:52|0.029071
18:35:54|0.028975
18:35:55|0.028731
18:35:55|0.02885
18:35:57|0.028809
18:35:58|0.0289
18:35:59|0.028706
18:36:01|0.02872
18:36:02|0.028717
18:36:04|0.029132
18:36:05|0.029285
18:36:06|0.029572
18:36:06|0.029419
18:36:08|0.02934
18:36:09|0.029337
18:36:11|0.029499
18:36:11|0.029509
18:36:12|0.029514
18:36:13|0.02951
18:36:15|0.029395
18:36:15|0.029455
18:36:16|0.029399
18:36:18|0.029344
18:36:18|0.029259
18:36:20|0.029336
18:36:21|0.029154
18:36:22|0.02932
18:36:23|0.029498
18:36:24|0.029512
18:36:25|0.029513
18:36:26|0.02965
18:36:27|0.0297
18:36:28|0.029655
18:36:29|0.029662
18:36:30|0.029587
18:36:31|0.02962
18:36:32|0.029493
18:36:33|0.029512
18:36:34|0.029409
18:36:35|0.029614
18:36:37|0.029574
18:36:37|0.029678
18:36:39|0.029719
18:36:40|0.029801
18:36:40|0.029849
18:36:42|0.02975
18:36:43|0.029748
18:36:44|0.029813
18:36:44|0.029684
18:36:46|0.02978
18:36:47|0.029724
18:36:49|0.029813
18:36:49|0.0298
18:36:51|0.029621
18:36:52|0.029549
18:36:52|0.029584
18:36:55|0.029616
18:36:55|0.029549
18:36:57|0.029633
18:36:57|0.029398
18:36:59|0.029438
18:36:59|0.029297
18:37:01|0.029287
18:37:02|0.029303
18:37:02|0.029291
18:37:03|0.029376
18:37:04|0.029393
18:37:06|0.029494
18:37:07|0.029459
18:37:08|0.02964
18:37:09|0.029685
18:37:10|0.029791
18:37:10|0.029886
18:37:12|0.029895
18:37:13|0.029835
18:37:14|0.029853
18:37:15|0.029979
18:37:15|0.029999
18:37:16|0.03
18:37:18|0.030055
18:37:20|0.029996
18:37:21|0.030023
18:37:21|0.029925
18:37:23|0.030014
18:37:24|0.030017
18:37:25|0.03003
18:37:26|0.029973
18:37:26|0.029952
18:37:28|0.030037
18:37:29|0.029954
18:37:30|0.02992
18:37:31|0.029819
18:37:31|0.029744
18:37:33|0.030079
18:37:34|0.0301
18:37:35|0.029902
18:37:36|0.029784
18:37:37|0.029794
18:37:38|0.029768
18:37:39|0.029767
18:37:40|0.02963
18:37:41|0.029626
18:37:41|0.029548
18:37:43|0.029629
18:37:44|0.0295
18:37:45|0.029422
18:37:46|0.029415
18:37:47|0.029399
18:37:48|0.029514
18:37:49|0.029558
18:37:50|0.029588
18:37:51|0.029671
18:37:52|0.029642
18:37:53|0.029808
18:37:54|0.029902
18:37:56|0.029818
18:37:56|0.02975
18:37:58|0.029925
18:37:59|0.030011
18:38:01|0.029901
18:38:01|0.029857
18:38:02|0.029853
18:38:04|0.029861
18:38:04|0.029699
18:38:06|0.029647
18:38:07|0.029468
18:38:08|0.029566
18:38:09|0.029775
18:38:10|0.029731
18:38:11|0.029716
18:38:11|0.029615
18:38:12|0.029669
18:38:14|0.02975
18:38:15|0.029606
18:38:16|0.029564
18:38:17|0.029514
18:38:18|0.02948
18:38:19|0.029376
18:38:20|0.029574
18:38:21|0.029328
18:38:22|0.029328
18:38:23|0.029196
18:38:24|0.029177
18:38:25|0.029248
18:38:26|0.029263
18:38:27|0.029309
18:38:28|0.029443
18:38:29|0.029443
18:38:30|0.029458
18:38:31|0.029599
18:38:32|0.029597
18:38:33|0.029738
18:38:34|0.029876
18:38:36|0.029853
18:38:36|0.029907
18:38:38|0.02992
18:38:38|0.029913
18:38:40|0.02997
18:38:40|0.029883
18:38:41|0.029764
18:38:42|0.029638
18:38:43|0.029687
18:38:45|0.029529
18:38:45|0.029514
18:38:46|0.029555
18:38:47|0.029456
18:38:49|0.029491
18:38:49|0.02966
18:38:50|0.029659
18:38:52|0.029659
18:38:52|0.02966
18:38:53|0.029696
18:38:55|0.029662
18:38:56|0.029431
18:38:57|0.029478
18:38:58|0.0295
18:38:59|0.02968
18:39:00|0.0296
18:39:01|0.029631
18:39:02|0.029696
18:39:03|0.029623
18:39:04|0.0295
18:39:05|0.029631
18:39:06|0.029698
18:39:08|0.0298
18:39:08|0.029796
18:39:10|0.0298
18:39:10|0.029815
18:39:11|0.029833
18:39:13|0.029893
18:39:14|0.029869
18:39:14|0.029857
18:39:15|0.02986
18:39:16|0.0299
18:39:17|0.029949
18:39:18|0.029902
18:39:20|0.029918
18:39:20|0.029834
18:39:22|0.029718
18:39:23|0.029711
18:39:24|0.029715
18:39:25|0.029705
18:39:26|0.029631
18:39:27|0.029527
18:39:27|0.029623
18:39:28|0.029656
18:39:30|0.029765
18:39:30|0.029709
18:39:31|0.02975
18:39:33|0.029697
18:39:33|0.0298
18:39:36|0.029776
18:39:36|0.029866
18:39:37|0.029799
18:39:38|0.029793
18:39:39|0.029699
18:39:41|0.029556
18:39:41|0.029671
18:39:43|0.029775
18:39:43|0.029813
18:39:45|0.029968
18:39:46|0.02993
18:39:47|0.02987
18:39:47|0.029784
18:39:48|0.029774
18:39:49|0.029757
18:39:50|0.029716
18:39:51|0.029936
18:39:52|0.029753
18:39:54|0.029734
18:39:55|0.029736
18:39:55|0.0296
18:39:56|0.029717
18:39:57|0.029768
18:39:59|0.029678
18:40:00|0.029657
18:40:01|0.029732
18:40:02|0.029659
18:40:04|0.029685
18:40:05|0.029804
18:40:06|0.029827
18:40:07|0.029834
18:40:08|0.029705
18:40:09|0.0296
18:40:10|0.029628
18:40:11|0.029604
18:40:12|0.02972
18:40:13|0.029799
18:40:14|0.029784
18:40:16|0.029831
18:40:17|0.0298
18:40:17|0.029733
18:40:18|0.029734
18:40:19|0.029687
18:40:20|0.0296
18:40:22|0.0296
18:40:22|0.029664
18:40:23|0.0296
18:40:25|0.029714
18:40:25|0.029733
18:40:26|0.029775
18:40:27|0.029788
18:40:28|0.029801
18:40:29|0.029862
18:40:30|0.029813
18:40:31|0.029818
18:40:32|0.029862
18:40:34|0.029937
18:40:34|0.029945
18:40:35|0.029887
18:40:36|0.029893
18:40:37|0.029929
18:40:38|0.029949
18:40:39|0.029888
18:40:41|0.029822
18:40:42|0.029809
18:40:42|0.029702
18:40:44|0.029942
18:40:45|0.029835
18:40:45|0.029809
18:40:46|0.029852
18:40:48|0.02992
18:40:48|0.029822
18:40:50|0.029784
18:40:50|0.029725
18:40:51|0.029702
18:40:52|0.029737
18:40:54|0.029696
18:40:54|0.029808
18:40:55|0.029816
18:40:56|0.029869
18:40:59|0.029891
18:40:59|0.029776
18:41:01|0.029869
18:41:02|0.029962
18:41:03|0.029956
18:41:05|0.029887
18:41:05|0.029863
18:41:07|0.029801
18:41:07|0.029869
18:41:08|0.029921
18:41:11|0.029798
18:41:12|0.029717
18:41:13|0.029802
18:41:13|0.029865
18:41:14|0.029855
18:41:15|0.029897
18:41:17|0.029758
18:41:18|0.029635
18:41:18|0.0298
18:41:19|0.029856
18:41:20|0.02982
18:41:21|0.029886
18:41:23|0.029837
18:41:24|0.029823
18:41:24|0.029869
18:41:26|0.029929
18:41:26|0.029929
18:41:28|0.029896
18:41:29|0.029917
18:41:30|0.029872
18:41:31|0.029775
18:41:31|0.029665
18:41:32|0.02968
18:41:34|0.029817
18:41:35|0.029913
18:41:36|0.02991
18:41:37|0.029891
18:41:38|0.029871
18:41:39|0.029869
18:41:40|0.02991
18:41:41|0.029927
18:41:42|0.029936
18:41:43|0.029894
18:41:44|0.029929
18:41:46|0.02995
18:41:47|0.029899
18:41:47|0.029898
18:41:48|0.029846
18:41:49|0.029923
18:41:50|0.02994
18:41:52|0.029928
18:41:52|0.029892
18:41:53|0.029891
18:41:54|0.029964
18:41:55|0.029948
18:41:57|0.029895
18:41:57|0.029977
18:41:58|0.029976
18:42:00|0.029925
18:42:00|0.029916
18:42:01|0.029948
18:42:03|0.02994
18:42:03|0.029903
18:42:05|0.029862
18:42:06|0.029885
18:42:08|0.0298
18:42:09|0.029762
18:42:10|0.02977
18:42:11|0.029746
18:42:12|0.029665
18:42:13|0.029651
18:42:14|0.029635
18:42:15|0.029636
18:42:16|0.029648
18:42:17|0.029618
18:42:19|0.02965
18:42:19|0.029731
18:42:21|0.029804
18:42:21|0.02983
18:42:22|0.029833
18:42:23|0.029623
18:42:24|0.029739
18:42:26|0.029864
18:42:26|0.029811
18:42:27|0.02976
18:42:29|0.029779
18:42:30|0.029778
18:42:31|0.029697
18:42:32|0.029717
18:42:33|0.0297
18:42:33|0.029688
18:42:34|0.029714
18:42:36|0.029649
18:42:36|0.029669
18:42:37|0.029722
18:42:38|0.029749
18:42:40|0.0298
18:42:41|0.029783
18:42:42|0.029795
18:42:43|0.029784
18:42:44|0.029876
18:42:45|0.029862
18:42:46|0.029824
18:42:47|0.029823
18:42:48|0.02979
18:42:49|0.029778
18:42:50|0.029785
18:42:51|0.029775
18:42:52|0.029852
18:42:53|0.029791
18:42:54|0.029804
18:42:55|0.029751
18:42:56|0.029699
18:42:57|0.02973
18:42:58|0.029729
18:42:59|0.029751
18:43:00|0.02973
18:43:02|0.029659
18:43:03|0.02967
18:43:04|0.029708
18:43:05|0.0297
18:43:06|0.029625
18:43:07|0.029628
18:43:09|0.029617
18:43:10|0.029648
18:43:10|0.029606
18:43:12|0.029582
18:43:13|0.0296
18:43:13|0.029575
18:43:14|0.029527
18:43:15|0.029499
18:43:17|0.029466
18:43:18|0.029427
18:43:18|0.02946
18:43:20|0.029576
18:43:20|0.029659
18:43:22|0.029647
18:43:22|0.02968
18:43:24|0.02975
18:43:24|0.029786
18:43:25|0.029844
18:43:27|0.029768
18:43:28|0.029719
18:43:28|0.029618
18:43:30|0.029658
18:43:31|0.029648
18:43:32|0.029729
18:43:33|0.029686
18:43:34|0.029744
18:43:35|0.029681
18:43:36|0.029682
18:43:37|0.029648
18:43:38|0.029687
18:43:39|0.029683
18:43:40|0.029669
18:43:41|0.029591
18:43:42|0.029631
18:43:43|0.029563
18:43:44|0.029529
18:43:45|0.029563
18:43:46|0.029561
18:43:47|0.029533
18:43:48|0.029559
18:43:49|0.029536
18:43:50|0.029459
18:43:51|0.029512
18:43:53|0.029529
18:43:53|0.029549
18:43:54|0.029578
18:43:55|0.029345
18:43:57|0.029426
18:43:58|0.029495
18:43:59|0.029529
18:44:00|0.029453
18:44:01|0.029465
18:44:01|0.029342
18:44:03|0.029421
18:44:04|0.029413
18:44:05|0.02935
18:44:06|0.029275
18:44:07|0.029325
18:44:08|0.029325
18:44:09|0.029292
18:44:10|0.029258
18:44:11|0.029291
18:44:12|0.029315
18:44:14|0.029324
18:44:14|0.028985
18:44:16|0.028968
18:44:17|0.028968
18:44:18|0.028855
18:44:19|0.02899
18:44:19|0.028911
18:44:21|0.028999
18:44:22|0.029086
18:44:22|0.029138
18:44:24|0.029026
18:44:25|0.029102
18:44:26|0.028458
18:44:27|0.028396
18:44:28|0.028361
18:44:29|0.028388
18:44:30|0.028273
18:44:31|0.028371
18:44:32|0.028424
18:44:33|0.028356
18:44:34|0.02841
18:44:35|0.0285
18:44:37|0.0285
18:44:38|0.0285
18:44:38|0.0285
18:44:39|0.0285
18:44:40|0.0285
18:44:41|0.0285
18:44:42|0.028407
18:44:43|0.028491
18:44:44|0.028473
18:44:45|0.028497
18:44:46|0.028492
18:44:48|0.028183
18:44:49|0.028305
18:44:49|0.028253
18:44:50|0.028283
18:44:51|0.028284
18:44:52|0.028286
18:44:53|0.028236
18:44:54|0.028093
18:44:55|0.028152
18:44:56|0.028193
18:44:57|0.028305
18:44:58|0.028382
18:44:59|0.028388
18:45:00|0.028477
18:45:02|0.028407
18:45:04|0.02844
18:45:04|0.028467
18:45:06|0.028493
18:45:07|0.028394
18:45:07|0.028458
18:45:08|0.028444
18:45:10|0.028393
18:45:10|0.028355
18:45:11|0.028287
18:45:12|0.028224
18:45:13|0.028318
18:45:15|0.028249
18:45:15|0.028229
18:45:17|0.028303
18:45:18|0.028352
18:45:19|0.028335
18:45:20|0.028267
18:45:22|0.028288
18:45:22|0.028321
18:45:23|0.02832
18:45:24|0.028197
18:45:25|0.028158
18:45:27|0.028
18:45:28|0.028
18:45:28|0.028002
18:45:30|0.028091
18:45:31|0.028114
18:45:32|0.028026
18:45:33|0.028006
18:45:34|0.028078
18:45:35|0.028051
18:45:36|0.028073
18:45:37|0.028
18:45:38|0.02803
18:45:39|0.02805
18:45:40|0.028152
18:45:41|0.028209
18:45:42|0.028185
18:45:43|0.028175
18:45:44|0.028203
18:45:45|0.028209
18:45:46|0.028
18:45:47|0.027937
18:45:48|0.027914
18:45:49|0.028
18:45:50|0.027999
18:45:51|0.028
18:45:52|0.0278
18:45:53|0.027795
18:45:54|0.027727
18:45:55|0.027622
18:45:56|0.0276
18:45:57|0.027596
18:45:58|0.027763
18:45:59|0.027608
18:46:00|0.027506
18:46:01|0.02755
18:46:02|0.027489
18:46:03|0.027488
18:46:05|0.027517
18:46:06|0.027517
18:46:07|0.027627
18:46:07|0.027699
18:46:10|0.027686
18:46:11|0.027684
18:46:11|0.027642
18:46:12|0.027757
18:46:13|0.027866
18:46:14|0.027839
18:46:16|0.027861
18:46:17|0.027931
18:46:17|0.027948
18:46:19|0.027997
18:46:20|0.028017
18:46:20|0.027962
18:46:21|0.028026
18:46:22|0.027992
18:46:23|0.028032
18:46:25|0.02805
18:46:26|0.027995
18:46:27|0.028012
18:46:28|0.02799
18:46:29|0.02804
18:46:30|0.028099
18:46:30|0.02809
18:46:32|0.028116
18:46:32|0.028015
18:46:33|0.028099
18:46:35|0.028145
18:46:35|0.028216
18:46:37|0.028341
18:46:38|0.028305
18:46:39|0.027997
18:46:40|0.027911
18:46:41|0.02793
18:46:43|0.027999
18:46:44|0.027913
18:46:44|0.027996
18:46:45|0.028137
18:46:46|0.028117
18:46:47|0.028063
18:46:49|0.028089
18:46:50|0.028126
18:46:50|0.028181
18:46:51|0.028216
18:46:53|0.028185
18:46:54|0.02827
18:46:55|0.028371
18:46:55|0.028335
18:46:57|0.028208
18:46:57|0.028288
18:46:58|0.0283
18:47:00|0.028
18:47:00|0.027848
18:47:02|0.027872
18:47:03|0.027844
18:47:04|0.027913
18:47:06|0.027879
18:47:06|0.028032
18:47:07|0.028104
18:47:09|0.027862
18:47:10|0.02732
18:47:11|0.027365
18:47:12|0.0275
18:47:13|0.0274
18:47:14|0.027427
18:47:16|0.02705
18:47:17|0.027434
18:47:18|0.027261
18:47:19|0.027239
18:47:20|0.027133
18:47:21|0.0272
18:47:22|0.027297
18:47:24|0.027366
18:47:25|0.027321
18:47:25|0.0271
18:47:27|0.027099
18:47:28|0.0271
18:47:28|0.027099
18:47:30|0.027089
18:47:30|0.027099
18:47:31|0.027301
18:47:33|0.027269
18:47:33|0.027311
18:47:34|0.027319
18:47:36|0.027383
18:47:36|0.027379
18:47:37|0.027218
18:47:38|0.02729
18:47:40|0.027384
18:47:41|0.027319
18:47:42|0.027132
18:47:43|0.027247
18:47:44|0.027269
18:47:45|0.027276
18:47:46|0.027243
18:47:47|0.027428
18:47:48|0.027287
18:47:49|0.027338
18:47:50|0.027255
18:47:51|0.027297
18:47:52|0.027356
18:47:53|0.02732
18:47:54|0.027376
18:47:55|0.027452
18:47:56|0.027354
18:47:57|0.027326
18:47:58|0.027327
18:47:59|0.0273
18:48:00|0.027162
18:48:01|0.027153
18:48:02|0.027213
18:48:03|0.027266
18:48:04|0.027287
18:48:06|0.027253
18:48:08|0.027241
18:48:09|0.027291
18:48:10|0.027272
18:48:10|0.027234
18:48:12|0.027299
18:48:13|0.027387
18:48:14|0.027475
18:48:15|0.0275
18:48:15|0.0275
18:48:17|0.027445
18:48:18|0.027455
18:48:19|0.027566
18:48:20|0.027657
18:48:21|0.027655
18:48:22|0.027722
18:48:23|0.027731
18:48:24|0.027876
18:48:25|0.02801
18:48:26|0.027993
18:48:27|0.027834
18:48:28|0.027831
18:48:29|0.027813
18:48:30|0.027863
18:48:31|0.027965
18:48:32|0.027856
18:48:33|0.027931
18:48:34|0.027882
18:48:35|0.027951
18:48:36|0.027883
18:48:37|0.0278
18:48:38|0.027895
18:48:39|0.027875
18:48:40|0.027863
18:48:41|0.027808
18:48:42|0.027727
18:48:43|0.027805
18:48:44|0.02795
18:48:45|0.027814
18:48:46|0.02789
18:48:47|0.027901
18:48:48|0.028032
18:48:49|0.028032
18:48:50|0.027945
18:48:52|0.027873
18:48:52|0.027899
18:48:53|0.027872
18:48:54|0.027757
18:48:55|0.027812
18:48:56|0.027826
18:48:57|0.027803
18:48:58|0.027767
18:48:59|0.027734
18:49:00|0.027737
18:49:01|0.027691
18:49:02|0.027759
18:49:03|0.027772
18:49:04|0.027783
18:49:05|0.027728
18:49:07|0.027768
18:49:08|0.027676
18:49:10|0.027769
18:49:10|0.027784
18:49:12|0.027729
18:49:13|0.027696
18:49:14|0.027685
18:49:15|0.027715
18:49:16|0.027761
18:49:16|0.027783
18:49:18|0.027808
18:49:18|0.02787
18:49:19|0.027936
18:49:21|0.027898
18:49:22|0.028047
18:49:22|0.027963
18:49:24|0.027981
18:49:26|0.027912
18:49:27|0.027979
18:49:27|0.028008
18:49:28|0.028028
18:49:29|0.028007
18:49:30|0.028086
18:49:31|0.028065
18:49:32|0.027906
18:49:33|0.027843
18:49:35|0.027949
18:49:36|0.02779
18:49:37|0.027912
18:49:38|0.027812
18:49:38|0.027785
18:49:39|0.02788
18:49:40|0.027738
18:49:42|0.027682
18:49:44|0.027587
18:49:45|0.027455
18:49:46|0.027364
18:49:47|0.027356
18:49:48|0.027235
18:49:48|0.027336
18:49:49|0.027395
18:49:50|0.027373
18:49:51|0.027271
18:49:52|0.027134
18:49:54|0.027214
18:49:55|0.027163
18:49:56|0.027348
18:49:56|0.027287
18:49:57|0.027301
18:49:58|0.027268
18:49:59|0.027394
18:50:01|0.027431
18:50:01|0.027353
18:50:02|0.02742
18:50:03|0.027419
18:50:05|0.027376
18:50:05|0.02732
18:50:07|0.027353
18:50:08|0.027345
18:50:09|0.027203
18:50:10|0.027285
18:50:12|0.027318
18:50:13|0.027234
18:50:14|0.027237
18:50:15|0.027202
18:50:16|0.027216
18:50:17|0.027217
18:50:18|0.0273
18:50:19|0.027308
18:50:20|0.027335
18:50:22|0.027304
18:50:22|0.027347
18:50:24|0.0273
18:50:24|0.02731
18:50:25|0.027332
18:50:27|0.027297
18:50:28|0.02727
18:50:28|0.027301
18:50:30|0.027338
18:50:30|0.027307
18:50:32|0.027253
18:50:32|0.0272
18:50:33|0.027215
18:50:34|0.027284
18:50:35|0.027251
18:50:37|0.027298
18:50:37|0.02727
18:50:38|0.027317
18:50:40|0.027298
18:50:41|0.027261
18:50:42|0.027179
18:50:42|0.027211
18:50:43|0.0272
18:50:45|0.0272
18:50:46|0.027155
18:50:46|0.027155
18:50:48|0.027186
18:50:49|0.027261
18:50:49|0.027296
18:50:50|0.027282
18:50:51|0.027272
18:50:52|0.027294
18:50:53|0.027224
18:50:54|0.027268
18:50:56|0.027243
18:50:57|0.02727
18:50:58|0.027249
18:50:58|0.02729
18:50:59|0.027281
18:51:01|0.027332
18:51:01|0.027342
18:51:03|0.027341
18:51:03|0.027327
18:51:04|0.027375
18:51:06|0.027373
18:51:06|0.027385
18:51:08|0.027343
18:51:09|0.027407
18:51:10|0.02747
18:51:11|0.027471
18:51:12|0.027567
18:51:13|0.027604
18:51:15|0.027578
18:51:15|0.027636
18:51:16|0.027573
18:51:17|0.02763
18:51:19|0.027647
18:51:20|0.027644
18:51:21|0.027608
18:51:21|0.027641
18:51:22|0.027579
18:51:24|0.02763
18:51:24|0.027626
18:51:26|0.027636
18:51:27|0.0277
18:51:28|0.027665
18:51:28|0.027658
18:51:30|0.027675
18:51:30|0.027659
18:51:32|0.027727
18:51:33|0.027739
18:51:34|0.027738
18:51:35|0.027767
18:51:36|0.027715
18:51:37|0.027699
18:51:37|0.027679
18:51:39|0.027751
18:51:40|0.027743
18:51:41|0.027735
18:51:42|0.027742
18:51:42|0.02783
18:51:44|0.02783
18:51:45|0.027843
18:51:46|0.027851
18:51:47|0.027855
18:51:48|0.027823
18:51:49|0.027876
18:51:50|0.027865
18:51:51|0.027842
18:51:52|0.027854
18:51:53|0.027866
18:51:54|0.027857
18:51:55|0.027878
18:51:56|0.027911
18:51:58|0.027892
18:51:59|0.027889
18:52:00|0.027912
18:52:01|0.027948
18:52:01|0.027939
18:52:02|0.027933
18:52:03|0.027936
18:52:05|0.02793
18:52:05|0.02795
18:52:06|0.02795
18:52:09|0.027963
18:52:10|0.02796
18:52:11|0.027958
18:52:11|0.027946
18:52:12|0.027947
18:52:13|0.027948
18:52:15|0.027985
18:52:15|0.027999
18:52:16|0.027982
18:52:18|0.028036
18:52:18|0.0281
18:52:19|0.028099
18:52:20|0.028033
18:52:22|0.028023
18:52:22|0.028061
18:52:24|0.028012
18:52:25|0.027982
18:52:26|0.027984
18:52:26|0.028027
18:52:28|0.02805
18:52:29|0.028133
18:52:29|0.028122
18:52:31|0.02812
18:52:32|0.028176
18:52:33|0.028216
18:52:33|0.028202
18:52:35|0.028218
18:52:36|0.028237
18:52:37|0.028227
18:52:38|0.02818
18:52:39|0.028178
18:52:40|0.028178
18:52:40|0.028159
18:52:42|0.028159
18:52:43|0.028175
18:52:44|0.028029
18:52:44|0.028011
18:52:46|0.027995
18:52:47|0.028061
18:52:48|0.028019
18:52:49|0.028052
18:52:50|0.028088
18:52:51|0.028059
18:52:52|0.028084
18:52:53|0.028136
18:52:54|0.028138
18:52:55|0.02835
18:52:56|0.028353
18:52:57|0.028292
18:52:58|0.028323
18:52:59|0.028392
18:53:00|0.028381
18:53:01|0.028425
18:53:02|0.028479
18:53:03|0.028467
18:53:04|0.028473
18:53:05|0.028511
18:53:06|0.02851
18:53:07|0.028511
18:53:08|0.028519
18:53:09|0.028551
18:53:11|0.028581
18:53:13|0.02877
18:53:14|0.028757
18:53:14|0.028781
18:53:15|0.028764
18:53:16|0.028882
18:53:18|0.029122
18:53:19|0.029328
18:53:20|0.029054
18:53:21|0.029137
18:53:22|0.029099
18:53:23|0.029288
18:53:25|0.029265
18:53:25|0.029201
18:53:26|0.029256
18:53:27|0.029057
18:53:29|0.02899
18:53:30|0.028966
18:53:31|0.028998
18:53:32|0.029004
18:53:33|0.02891
18:53:34|0.028994
18:53:35|0.029039
18:53:36|0.029037
18:53:37|0.029052
18:53:38|0.02903
18:53:39|0.028916
18:53:40|0.028917
18:53:41|0.028855
18:53:42|0.028833
18:53:43|0.028883
18:53:44|0.029048
18:53:45|0.028802
18:53:46|0.028866
18:53:47|0.028856
18:53:48|0.028911
18:53:49|0.028868
18:53:50|0.02886
18:53:51|0.028853
18:53:52|0.028804
18:53:53|0.028853
18:53:54|0.028854
18:53:55|0.028805
18:53:56|0.028791
18:53:58|0.028728
18:53:58|0.028663
18:53:59|0.028696
18:54:01|0.028713
18:54:01|0.028664
18:54:02|0.028634
18:54:04|0.028627
18:54:04|0.028622
18:54:05|0.028645
18:54:07|0.028684
18:54:08|0.028694
18:54:08|0.028695
18:54:09|0.028769
18:54:11|0.028781
18:54:12|0.028781
18:54:14|0.028721
18:54:15|0.028723
18:54:16|0.028727
18:54:17|0.028661
18:54:18|0.028646
18:54:19|0.02871
18:54:19|0.02875
18:54:21|0.028738
18:54:21|0.028739
18:54:23|0.02881
18:54:23|0.028805
18:54:25|0.028847
18:54:26|0.028778
18:54:27|0.028784
18:54:27|0.028799
18:54:28|0.028778
18:54:29|0.028782
18:54:31|0.028815
18:54:32|0.028762
18:54:33|0.028813
18:54:34|0.028847
18:54:35|0.028861
18:54:36|0.028844
18:54:37|0.028853
18:54:38|0.028862
18:54:39|0.028869
18:54:40|0.028854
18:54:42|0.028835
18:54:42|0.028821
18:54:44|0.028807
18:54:44|0.028818
18:54:45|0.028813
18:54:47|0.028826
18:54:47|0.028815
18:54:49|0.028782
18:54:49|0.02877
18:54:50|0.028771
18:54:51|0.028732
18:54:53|0.028695
18:54:53|0.028708
18:54:55|0.028662
18:54:56|0.028678
18:54:57|0.028645
18:54:58|0.028622
18:54:59|0.028578
18:55:00|0.028602
18:55:01|0.028618
18:55:02|0.02858
18:55:02|0.028559
18:55:04|0.028511
18:55:05|0.028513
18:55:06|0.028529
18:55:07|0.028502
18:55:07|0.028539
18:55:09|0.028506
18:55:09|0.028509
18:55:10|0.028554
18:55:12|0.028512
18:55:14|0.028475
18:55:14|0.028512
18:55:16|0.02842
18:55:17|0.028362
18:55:17|0.028357
18:55:19|0.028381
18:55:19|0.028366
18:55:20|0.02834
18:55:21|0.028343
18:55:23|0.028338
18:55:23|0.028373
18:55:24|0.02843
18:55:25|0.028484
18:55:27|0.028484
18:55:28|0.028424
18:55:29|0.028408
18:55:30|0.028399
18:55:31|0.028424
18:55:32|0.028382
18:55:33|0.028463
18:55:34|0.028478
18:55:35|0.028492
18:55:36|0.0285
18:55:37|0.028444
18:55:38|0.028484
18:55:39|0.028502
18:55:41|0.028486
18:55:42|0.028498
18:55:42|0.028521
18:55:43|0.028541
18:55:45|0.028513
18:55:46|0.028442
18:55:46|0.028446
18:55:48|0.028439
18:55:49|0.028442
18:55:50|0.028428
18:55:50|0.02842
18:55:52|0.028419
18:55:53|0.028399
18:55:54|0.028415
18:55:55|0.028301
18:55:56|0.02833
18:55:57|0.028328
18:55:57|0.028254
18:55:58|0.02824
18:56:00|0.028239
18:56:01|0.028185
18:56:02|0.028214
18:56:03|0.028229
18:56:04|0.028217
18:56:05|0.028224
18:56:06|0.02826
18:56:07|0.028288
18:56:08|0.02821
18:56:09|0.028186
18:56:10|0.02819
18:56:11|0.028172
18:56:12|0.028185
18:56:13|0.028166
18:56:14|0.028186
18:56:15|0.028188
18:56:17|0.028172
18:56:18|0.028215
18:56:20|0.028213
18:56:21|0.028238
18:56:22|0.028234
18:56:23|0.028272
18:56:23|0.028333
18:56:25|0.02836
18:56:26|0.02834
18:56:27|0.028374
18:56:27|0.028387
18:56:28|0.02837
18:56:29|0.028346
18:56:32|0.028348
18:56:32|0.028348
18:56:33|0.028313
18:56:34|0.028336
18:56:35|0.028334
18:56:37|0.028289
18:56:37|0.028318
18:56:38|0.02832
18:56:39|0.028332
18:56:40|0.028331
18:56:41|0.028331
18:56:42|0.028336
18:56:44|0.028318
18:56:45|0.028336
18:56:45|0.028329
18:56:46|0.028267
18:56:47|0.028312
18:56:49|0.02833
18:56:49|0.028312
18:56:51|0.028369
18:56:51|0.028343
18:56:53|0.028356
18:56:54|0.028321
18:56:55|0.02835
18:56:55|0.028298
18:56:57|0.028296
18:56:57|0.02827
18:56:59|0.02834
18:56:59|0.02836
18:57:00|0.02836
18:57:02|0.028352
18:57:03|0.028336
18:57:03|0.02831
18:57:05|0.028283
18:57:05|0.028268
18:57:06|0.028299
18:57:07|0.028332
18:57:09|0.02835
18:57:09|0.02834
18:57:10|0.02828
18:57:11|0.028307
18:57:13|0.028293
18:57:14|0.02829
18:57:16|0.028274
18:57:17|0.028257
18:57:17|0.028293
18:57:18|0.028292
18:57:19|0.028274
18:57:21|0.028293
18:57:21|0.028276
18:57:23|0.028293
18:57:24|0.028282
18:57:25|0.028287
18:57:27|0.028292
18:57:27|0.028293
18:57:28|0.028293
18:57:30|0.028303
18:57:31|0.028308
18:57:31|0.028325
18:57:33|0.028356
18:57:33|0.028359
18:57:34|0.028337
18:57:35|0.028369
18:57:37|0.028364
18:57:37|0.028372
18:57:38|0.028379
18:57:39|0.028375
18:57:40|0.028357
18:57:41|0.028367
18:57:42|0.028357
18:57:43|0.028353
18:57:44|0.028356
18:57:46|0.028379
18:57:46|0.028352
18:57:47|0.028377
18:57:48|0.028358
18:57:49|0.02837
18:57:50|0.028378
18:57:52|0.028519
18:57:52|0.028519
18:57:53|0.028475
18:57:55|0.028442
18:57:55|0.028587
18:57:57|0.028799
18:57:57|0.028837
18:57:58|0.028845
18:57:59|0.028811
18:58:01|0.028927
18:58:02|0.029035
18:58:02|0.029123
18:58:03|0.028995
18:58:04|0.029226
18:58:05|0.029297
18:58:06|0.029493
18:58:07|0.029384
18:58:08|0.02945
18:58:09|0.029491
18:58:10|0.029536
18:58:12|0.029627
18:58:13|0.029595
18:58:14|0.029669
18:58:14|0.029571
18:58:16|0.029458
18:58:18|0.029429
18:58:19|0.029399
18:58:20|0.029353
18:58:20|0.029064
18:58:21|0.029272
18:58:23|0.029347
18:58:24|0.029318
18:58:25|0.029322
18:58:26|0.029377
18:58:27|0.029427
18:58:28|0.029365
18:58:29|0.029396
18:58:30|0.029332
18:58:30|0.029279
18:58:32|0.029305
18:58:34|0.029469
18:58:34|0.029468
18:58:36|0.029468
18:58:37|0.029381
18:58:37|0.029369
18:58:38|0.029383
18:58:40|0.029497
18:58:40|0.029463
18:58:41|0.029427
18:58:42|0.029394
18:58:44|0.029393
18:58:45|0.029382
18:58:46|0.029333
18:58:47|0.02935
18:58:48|0.029327
18:58:49|0.029315
18:58:50|0.029298
18:58:51|0.029253
18:58:52|0.029207
18:58:53|0.029216
18:58:54|0.029332
18:58:55|0.029321
18:58:56|0.029335
18:58:57|0.029379
18:58:58|0.029324
18:59:00|0.029328
18:59:01|0.029282
18:59:01|0.029298
18:59:02|0.029257
18:59:03|0.029201
18:59:04|0.029198
18:59:06|0.029238
18:59:06|0.029246
18:59:07|0.029257
18:59:08|0.029239
18:59:09|0.029266
18:59:11|0.029277
18:59:11|0.02928
18:59:12|0.029249
18:59:13|0.029255
18:59:15|0.029196
18:59:17|0.029177
18:59:17|0.029221
18:59:19|0.029209
18:59:20|0.029212
18:59:21|0.029224
18:59:22|0.029265
18:59:23|0.029234
18:59:24|0.02919
18:59:26|0.029246
18:59:27|0.029252
18:59:27|0.029214
18:59:29|0.029183
18:59:30|0.029197
18:59:31|0.02919
18:59:32|0.029147
18:59:32|0.029094
18:59:34|0.029066
18:59:34|0.029119
18:59:35|0.029081
18:59:36|0.029118
18:59:38|0.029085
18:59:39|0.029074
18:59:40|0.029067
18:59:41|0.029048
18:59:41|0.029017
18:59:43|0.029019
18:59:44|0.029023
18:59:45|0.029
18:59:46|0.028874
18:59:48|0.028883
18:59:48|0.028889
18:59:49|0.028884
18:59:50|0.028879
18:59:52|0.028857
18:59:52|0.02887
18:59:54|0.028879
18:59:55|0.028887
18:59:55|0.02887
18:59:57|0.028871
18:59:58|0.028847
18:59:59|0.028849
19:00:00|0.028811
19:00:00|0.028853
19:00:02|0.028865
19:00:03|0.028915
19:00:04|0.028899
19:00:05|0.028917
19:00:06|0.02893
19:00:06|0.028886
19:00:08|0.02893
19:00:09|0.028867
19:00:10|0.028836
19:00:11|0.028847
19:00:12|0.028861
19:00:13|0.028907
19:00:14|0.028919
19:00:15|0.028858
19:00:16|0.028861
19:00:17|0.028875
19:00:18|0.028866
19:00:19|0.028853
19:00:20|0.028815
19:00:21|0.028813
19:00:22|0.028824
19:00:23|0.028827
19:00:24|0.02883
19:00:25|0.028819
19:00:26|0.028832
19:00:27|0.028816
19:00:28|0.028811
19:00:29|0.028777
19:00:30|0.028744
19:00:31|0.028724
19:00:33|0.028702
19:00:34|0.028711
19:00:34|0.0287
19:00:35|0.02866
19:00:36|0.028596
19:00:38|0.028633
19:00:39|0.028712
19:00:40|0.02868
19:00:41|0.028618
19:00:41|0.028649
19:00:43|0.028653
19:00:43|0.02866
19:00:45|0.028662
19:00:46|0.028638
19:00:46|0.028632
19:00:47|0.028633
19:00:49|0.028642
19:00:50|0.028602
19:00:51|0.028604
19:00:52|0.028615
19:00:53|0.028637
19:00:54|0.028599
19:00:54|0.028599
19:00:55|0.028441
19:00:57|0.028477
19:00:58|0.028547
19:00:58|0.028576
19:01:00|0.028538
19:01:00|0.028563
19:01:01|0.028594
19:01:03|0.028576
19:01:04|0.028607
19:01:05|0.02864
19:01:06|0.028627
19:01:07|0.028674
19:01:08|0.028654
19:01:09|0.028661
19:01:11|0.02866
19:01:11|0.028602
19:01:12|0.028698
19:01:13|0.028694
19:01:14|0.028694
19:01:15|0.028712
19:01:16|0.028745
19:01:17|0.028716
19:01:18|0.028771
19:01:20|0.02873
19:01:21|0.028742
19:01:23|0.028746
19:01:23|0.028776
19:01:24|0.028772
19:01:25|0.028703
19:01:26|0.028694
19:01:27|0.028689
19:01:29|0.028672
19:01:30|0.02862
19:01:31|0.02861
19:01:32|0.028585
19:01:33|0.028593
19:01:34|0.028601
19:01:34|0.028605
19:01:36|0.02864
19:01:36|0.028611
19:01:38|0.028651
19:01:39|0.028623
19:01:40|0.028641
19:01:41|0.028636
19:01:42|0.028613
19:01:44|0.028574
19:01:44|0.028577
19:01:45|0.028557
19:01:47|0.028533
19:01:48|0.02855
19:01:48|0.028559
19:01:49|0.028551
19:01:51|0.028555
19:01:51|0.028584
19:01:52|0.028558
19:01:53|0.02855
19:01:55|0.028592
19:01:56|0.028593
19:01:57|0.028556
19:01:58|0.028573
19:01:59|0.02856
19:02:00|0.028574
19:02:01|0.028544
19:02:02|0.028509
19:02:03|0.028483
19:02:03|0.028503
19:02:04|0.028517
19:02:06|0.028538
19:02:07|0.028488
19:02:08|0.028526
19:02:09|0.02854
19:02:10|0.02852
19:02:11|0.028495
19:02:12|0.028497
19:02:14|0.028435
19:02:14|0.028483
19:02:15|0.028455
19:02:17|0.028523
19:02:18|0.028568
19:02:19|0.02853
19:02:21|0.028527
19:02:21|0.0285
19:02:23|0.028478
19:02:24|0.028502
19:02:25|0.028517
19:02:27|0.028575
19:02:27|0.0286
19:02:29|0.028622
19:02:30|0.028611
19:02:30|0.028577
19:02:32|0.028569
19:02:33|0.028583
19:02:33|0.028542
19:02:35|0.028548
19:02:36|0.028542
19:02:37|0.028554
19:02:38|0.028554
19:02:39|0.028541
19:02:40|0.028533
19:02:41|0.02852
19:02:42|0.028531
19:02:43|0.028514
19:02:44|0.028538
19:02:45|0.028461
19:02:46|0.028454
19:02:47|0.028478
19:02:48|0.028468
19:02:49|0.028466
19:02:50|0.028453
19:02:52|0.028424
19:02:52|0.028437
19:02:53|0.028468
19:02:55|0.028435
19:02:55|0.028437
19:02:57|0.028431
19:02:58|0.028418
19:02:59|0.028407
19:03:00|0.028433
19:03:01|0.028407
19:03:02|0.028371
19:03:03|0.028309
19:03:04|0.028307
19:03:06|0.028284
19:03:06|0.028283
19:03:08|0.028283
19:03:09|0.028269
19:03:10|0.028263
19:03:11|0.028
19:03:12|0.027847
19:03:13|0.027978
19:03:14|0.027912
19:03:15|0.027907
19:03:16|0.027913
19:03:17|0.027987
19:03:18|0.028008
19:03:19|0.028036
19:03:20|0.028125
19:03:21|0.028142
19:03:22|0.028146
19:03:23|0.028133
19:03:25|0.028196
19:03:25|0.028203
19:03:27|0.028184
19:03:29|0.028207
19:03:29|0.028229
19:03:30|0.028257
19:03:32|0.028255
19:03:32|0.028274
19:03:34|0.028288
19:03:35|0.028318
19:03:36|0.028312
19:03:36|0.028309
19:03:38|0.028277
19:03:38|0.028232
19:03:40|0.028265
19:03:41|0.0283
19:03:42|0.028283
19:03:43|0.028307
19:03:43|0.0283
19:03:44|0.0283
19:03:45|0.028348
19:03:47|0.028351
19:03:47|0.028418
19:03:50|0.028347
19:03:50|0.028438
19:03:52|0.028427
19:03:52|0.028468
19:03:53|0.028448
19:03:54|0.028453
19:03:55|0.028465
19:03:57|0.028456
19:03:58|0.028488
19:03:58|0.028586
19:03:59|0.028602
19:04:01|0.028517
19:04:01|0.028514
19:04:02|0.02845
19:04:04|0.028454
19:04:05|0.028458
19:04:06|0.028477
19:04:06|0.028472
19:04:08|0.028508
19:04:09|0.02851
19:04:10|0.028478
19:04:11|0.028502
19:04:11|0.028516
19:04:13|0.028466
19:04:14|0.028444
19:04:14|0.028386
19:04:16|0.028399
19:04:16|0.028408
19:04:17|0.028412
19:04:19|0.028475
19:04:20|0.028473
19:04:22|0.028545
19:04:22|0.028562
19:04:24|0.028565
19:04:25|0.028565
19:04:26|0.02855
19:04:27|0.028593
19:04:28|0.028522
19:04:29|0.028497
19:04:30|0.028479
19:04:31|0.028508
19:04:32|0.02852
19:04:33|0.028535
19:04:34|0.028556
19:04:35|0.028594
19:04:36|0.028772
19:04:37|0.028842
19:04:38|0.0288
19:04:40|0.02881
19:04:40|0.028758
19:04:42|0.028719
19:04:43|0.028671
19:04:43|0.02866
19:04:44|0.028666
19:04:45|0.028678
19:04:47|0.028775
19:04:48|0.028764
19:04:48|0.028815
19:04:49|0.028832
19:04:51|0.028772
19:04:51|0.028818
19:04:53|0.028792
19:04:54|0.028772
19:04:54|0.028779
19:04:55|0.028789
19:04:57|0.028817
19:04:58|0.028819
19:04:59|0.028823
19:04:59|0.028848
19:05:01|0.02884
19:05:01|0.028846
19:05:03|0.028724
19:05:04|0.028718
19:05:04|0.028615
19:05:05|0.028594
19:05:07|0.02859
19:05:07|0.028621
19:05:09|0.028616
19:05:10|0.028604
19:05:10|0.02859
19:05:11|0.028633
19:05:13|0.028581
19:05:13|0.028588
19:05:14|0.028557
19:05:15|0.028599
19:05:16|0.028622
19:05:18|0.028591
19:05:18|0.02859
19:05:19|0.028599
19:05:20|0.028603
19:05:23|0.028654
19:05:23|0.028657
19:05:24|0.028694
19:05:25|0.028773
19:05:26|0.028748
19:05:28|0.028787
19:05:28|0.028785
19:05:30|0.028821
19:05:31|0.028804
19:05:32|0.028818
19:05:33|0.028862
19:05:34|0.028857
19:05:35|0.028836
19:05:37|0.028855
19:05:37|0.028872
19:05:39|0.028884
19:05:40|0.028826
19:05:40|0.028885
19:05:42|0.028863
19:05:43|0.028879
19:05:43|0.028899
19:05:45|0.028901
19:05:47|0.028902
19:05:47|0.028901
19:05:48|0.028885
19:05:50|0.028905
19:05:51|0.028908
19:05:52|0.028914
19:05:53|0.028906
19:05:54|0.028914
19:05:55|0.028898
19:05:55|0.028897
19:05:57|0.028906
19:05:58|0.028892
19:05:59|0.028885
19:06:00|0.028881
19:06:01|0.028883
19:06:02|0.028857
19:06:03|0.028824
19:06:04|0.028749
19:06:04|0.028743
19:06:06|0.02873
19:06:06|0.028686
19:06:07|0.028653
19:06:08|0.028674
19:06:10|0.028686
19:06:11|0.028722
19:06:12|0.028761
19:06:13|0.028778
19:06:14|0.028794
19:06:15|0.028769
19:06:16|0.028803
19:06:17|0.028792
19:06:18|0.028737
19:06:19|0.028706
19:06:20|0.028714
19:06:21|0.02876
19:06:21|0.028773
19:06:24|0.028758
19:06:25|0.028685
19:06:26|0.02868
19:06:27|0.02865
19:06:28|0.028701
19:06:30|0.028671
19:06:30|0.028648
19:06:32|0.028618
19:06:33|0.028601
19:06:33|0.028621
19:06:35|0.028634
19:06:36|0.028691
19:06:37|0.028716
19:06:39|0.028706
19:06:39|0.028727
19:06:41|0.028745
19:06:41|0.028722
19:06:42|0.028702
19:06:44|0.028689
19:06:44|0.028678
19:06:46|0.02866
19:06:47|0.028669
19:06:48|0.028672
19:06:49|0.028669
19:06:49|0.028697
19:06:51|0.028693
19:06:52|0.028695
19:06:53|0.028719
19:06:53|0.028711
19:06:55|0.028768
19:06:55|0.028724
19:06:57|0.028689
19:06:58|0.028646
19:06:59|0.028631
19:07:00|0.028675
19:07:01|0.028652
19:07:02|0.028666
19:07:03|0.028649
19:07:04|0.028637
19:07:05|0.028562
19:07:06|0.028604
19:07:07|0.028584
19:07:08|0.028554
19:07:09|0.028604
19:07:10|0.02856
19:07:11|0.02853
19:07:12|0.028547
19:07:13|0.028547
19:07:14|0.028542
19:07:15|0.028594
19:07:16|0.028546
19:07:17|0.028543
19:07:18|0.028507
19:07:19|0.028531
19:07:20|0.028531
19:07:21|0.0285
19:07:22|0.028545
19:07:23|0.028512
19:07:25|0.028489
19:07:26|0.028456
19:07:27|0.028469
19:07:28|0.02845
19:07:29|0.028433
19:07:30|0.02846
19:07:31|0.028486
19:07:32|0.028503
19:07:33|0.028525
19:07:35|0.028579
19:07:36|0.028603
19:07:37|0.028561
19:07:38|0.02857
19:07:38|0.028544
19:07:39|0.02853
19:07:42|0.028564
19:07:42|0.028587
19:07:43|0.028526
19:07:44|0.028547
19:07:46|0.028475
19:07:47|0.028541
19:07:47|0.028538
19:07:48|0.028483
19:07:49|0.028442
19:07:51|0.028508
19:07:52|0.028529
19:07:53|0.028544
19:07:54|0.028569
19:07:55|0.028642
19:07:56|0.028642
19:07:57|0.028596
19:07:58|0.028579
19:07:59|0.028563
19:08:00|0.028564
19:08:01|0.028555
19:08:02|0.028554
19:08:03|0.028609
19:08:04|0.028542
19:08:05|0.028537
19:08:06|0.028511
19:08:07|0.028515
19:08:08|0.028516
19:08:10|0.028518
19:08:10|0.028564
19:08:11|0.028587
19:08:13|0.028585
19:08:13|0.028593
19:08:14|0.028575
19:08:15|0.028593
19:08:16|0.028604
19:08:17|0.028601
19:08:18|0.028624
19:08:19|0.028663
19:08:20|0.028688
19:08:21|0.0287
19:08:22|0.028747
19:08:24|0.028677
19:08:24|0.028647
19:08:26|0.028661
19:08:26|0.028657
19:08:27|0.028663
19:08:29|0.028663
19:08:30|0.028661
19:08:30|0.02866
19:08:32|0.028658
19:08:33|0.028671
19:08:34|0.028597
19:08:36|0.028606
19:08:36|0.028607
19:08:37|0.028607
19:08:38|0.028632
19:08:39|0.028607
19:08:40|0.028607
19:08:42|0.028623
19:08:42|0.028611
19:08:43|0.028595
19:08:44|0.028602
19:08:45|0.028601
19:08:46|0.028606
19:08:47|0.028619
19:08:48|0.028645
19:08:49|0.028628
19:08:51|0.028628
19:08:51|0.028644
19:08:52|0.028638
19:08:54|0.028635
19:08:54|0.028646
19:08:55|0.028639
19:08:56|0.02862
19:08:57|0.028609
19:08:58|0.028609
19:08:59|0.028598
19:09:01|0.028584
19:09:01|0.028576
19:09:03|0.028514
19:09:03|0.028543
19:09:04|0.028547
19:09:06|0.028528
19:09:06|0.028537
19:09:07|0.028499
19:09:09|0.028538
19:09:09|0.028552
19:09:10|0.028514
19:09:11|0.028521
19:09:12|0.028496
19:09:13|0.028535
19:09:14|0.028502
19:09:16|0.028504
19:09:16|0.028531
19:09:17|0.028531
19:09:18|0.028558
19:09:19|0.028595
19:09:20|0.028587
19:09:21|0.028593
19:09:22|0.028585
19:09:23|0.028571
19:09:24|0.02855
19:09:27|0.028572
19:09:28|0.028624
19:09:28|0.028634
19:09:30|0.028663
19:09:30|0.028676
19:09:32|0.028659
19:09:34|0.028698
19:09:35|0.028711
19:09:36|0.028715
19:09:36|0.028729
19:09:37|0.028749
19:09:38|0.028748
19:09:40|0.028678
19:09:41|0.028692
19:09:41|0.028682
19:09:43|0.028674
19:09:43|0.028677
19:09:45|0.028679
19:09:45|0.028679
19:09:47|0.028678
19:09:48|0.028678
19:09:48|0.028679
19:09:50|0.028679
19:09:50|0.028735
19:09:51|0.028735
19:09:52|0.028735
19:09:54|0.028768
19:09:55|0.028772
19:09:55|0.028785
19:09:56|0.028772
19:09:57|0.028769
19:09:58|0.028766
19:10:00|0.028791
19:10:00|0.028818
19:10:01|0.028833
19:10:03|0.028873
19:10:03|0.028866
19:10:05|0.028923
19:10:06|0.028996
19:10:07|0.029033
19:10:08|0.028976
19:10:09|0.029051
19:10:10|0.029074
19:10:11|0.029112
19:10:12|0.029033
19:10:13|0.029043
19:10:14|0.029059
19:10:15|0.029092
19:10:16|0.029083
19:10:17|0.029079
19:10:18|0.029096
19:10:19|0.029056
19:10:20|0.029087
19:10:21|0.029066
19:10:22|0.029038
19:10:23|0.029017
19:10:24|0.029038
19:10:25|0.029086
19:10:26|0.029067
19:10:28|0.029038
19:10:29|0.029073
19:10:29|0.029057
19:10:30|0.029003
19:10:32|0.029015
19:10:32|0.029043
19:10:34|0.029025
19:10:35|0.029031
19:10:36|0.029037
19:10:37|0.029011
19:10:38|0.029025
19:10:39|0.028997
19:10:40|0.028991
19:10:41|0.029013
19:10:42|0.029013
19:10:43|0.029059
19:10:44|0.029094
19:10:45|0.029094
19:10:46|0.029071
19:10:47|0.029147
19:10:49|0.02917
19:10:49|0.029182
19:10:50|0.029175
19:10:51|0.029182
19:10:52|0.029198
19:10:53|0.029259
19:10:54|0.02925
19:10:55|0.029334
19:10:56|0.029351
19:10:57|0.029365
19:10:59|0.029393
19:11:00|0.029394
19:11:01|0.029393
19:11:02|0.02944
19:11:02|0.029451
19:11:03|0.029495
19:11:04|0.029494
19:11:05|0.029427
19:11:06|0.029409
19:11:07|0.029465
19:11:09|0.029475
19:11:09|0.029429
19:11:11|0.029424
19:11:12|0.029384
19:11:12|0.029461
19:11:14|0.029435
19:11:14|0.029438
19:11:16|0.029535
19:11:16|0.029513
19:11:18|0.029525
19:11:18|0.029529
19:11:19|0.029537
19:11:20|0.029482
19:11:21|0.029441
19:11:22|0.029405
19:11:24|0.029402
19:11:24|0.029467
19:11:25|0.02949
19:11:26|0.029676
19:11:27|0.0296
19:11:28|0.029559
19:11:30|0.02956
19:11:31|0.029511
19:11:32|0.029508
19:11:33|0.029521
19:11:35|0.02951
19:11:36|0.029569
19:11:37|0.029561
19:11:38|0.029559
19:11:39|0.029487
19:11:41|0.029439
19:11:41|0.029355
19:11:43|0.029363
19:11:43|0.02934
19:11:44|0.029309
19:11:45|0.029299
19:11:47|0.029404
19:11:47|0.029428
19:11:49|0.029426
19:11:49|0.029451
19:11:51|0.029446
19:11:51|0.029447
19:11:52|0.0294
19:11:53|0.029417
19:11:55|0.029398
19:11:56|0.02939
19:11:57|0.029398
19:11:57|0.029396
19:11:58|0.029503
19:11:59|0.029497
19:12:00|0.029535
19:12:01|0.02954
19:12:02|0.029501
19:12:03|0.029499
19:12:04|0.029536
19:12:06|0.029587
19:12:07|0.02964
19:12:08|0.029581
19:12:09|0.029478
19:12:10|0.029445
19:12:11|0.029458
19:12:12|0.029467
19:12:13|0.029439
19:12:14|0.029421
19:12:15|0.029484
19:12:16|0.02946
19:12:17|0.029427
19:12:18|0.029436
19:12:19|0.029464
19:12:20|0.029498
19:12:21|0.02949
19:12:22|0.029463
19:12:23|0.029412
19:12:24|0.029429
19:12:25|0.029353
19:12:26|0.029317
19:12:27|0.029331
19:12:28|0.029328
19:12:29|0.029322
19:12:30|0.029312
19:12:32|0.029293
19:12:33|0.029277
19:12:34|0.029273
19:12:34|0.029274
19:12:36|0.029292
19:12:36|0.029316
19:12:37|0.029376
19:12:38|0.029359
19:12:40|0.029404
19:12:41|0.029405
19:12:42|0.029369
19:12:43|0.02934
19:12:44|0.029308
19:12:45|0.029285
19:12:46|0.029277
19:12:47|0.029322
19:12:48|0.029254
19:12:49|0.029241
19:12:50|0.029277
19:12:51|0.029282
19:12:52|0.029274
19:12:54|0.029235
19:12:55|0.029431
19:12:55|0.029433
19:12:56|0.029438
19:12:57|0.02941
19:12:58|0.029379
19:12:59|0.02937
19:13:00|0.02937
19:13:01|0.029362
19:13:02|0.02934
19:13:03|0.029382
19:13:05|0.0294
19:13:06|0.029445
19:13:07|0.029472
19:13:08|0.029468
19:13:09|0.029491
19:13:10|0.029467
19:13:11|0.029411
19:13:12|0.029409
19:13:12|0.029374
19:13:13|0.029351
19:13:15|0.029351
19:13:15|0.029348
19:13:17|0.029312
19:13:17|0.029365
19:13:18|0.029371
19:13:21|0.029437
19:13:21|0.029427
19:13:23|0.029438
19:13:23|0.029412
19:13:24|0.029369
19:13:25|0.029418
19:13:27|0.029456
19:13:28|0.029436
19:13:28|0.029457
19:13:30|0.029454
19:13:32|0.029466
19:13:32|0.029554
19:13:34|0.029559
19:13:35|0.02953
19:13:36|0.029499
19:13:38|0.029483
19:13:38|0.029446
19:13:40|0.029459
19:13:41|0.029464
19:13:42|0.029446
19:13:42|0.029489
19:13:44|0.029452
19:13:45|0.029473
19:13:47|0.029531
19:13:47|0.029515
19:13:49|0.029543
19:13:49|0.029524
19:13:50|0.029503
19:13:52|0.029522
19:13:52|0.029506
19:13:53|0.029474
19:13:54|0.0295
19:13:56|0.029514
19:13:57|0.02953
19:13:58|0.029529
19:13:59|0.029525
19:14:00|0.029503
19:14:00|0.029542
19:14:02|0.029513
19:14:03|0.029517
19:14:04|0.0295
19:14:05|0.029635
19:14:06|0.02964
19:14:06|0.02965
19:14:08|0.029689
19:14:09|0.029772
19:14:10|0.029797
19:14:10|0.029797
19:14:11|0.029773
19:14:14|0.029762
19:14:15|0.029757
19:14:15|0.029767
19:14:16|0.029724
19:14:17|0.02963
19:14:18|0.029644
19:14:19|0.02966
19:14:21|0.029646
19:14:22|0.029651
19:14:22|0.029657
19:14:24|0.0297
19:14:25|0.029732
19:14:25|0.029709
19:14:27|0.029723
19:14:27|0.029701
19:14:28|0.029701
19:14:29|0.029745
19:14:31|0.029713
19:14:31|0.029683
19:14:33|0.029652
19:14:34|0.02969
19:14:36|0.029709
19:14:37|0.029735
19:14:37|0.029763
19:14:39|0.029725
19:14:40|0.029748
19:14:41|0.029771
19:14:41|0.029781
19:14:43|0.0297
19:14:43|0.029689
19:14:44|0.029634
19:14:45|0.029683
19:14:46|0.029753
19:14:47|0.029749
19:14:49|0.029731
19:14:49|0.029813
19:14:50|0.029827
19:14:52|0.029847
19:14:53|0.029822
19:14:54|0.029851
19:14:55|0.029845
19:14:55|0.029872
19:14:58|0.02988
19:14:58|0.029901
19:15:00|0.029915
19:15:00|0.029845
19:15:01|0.029829
19:15:02|0.029839
19:15:03|0.029862
19:15:04|0.029802
19:15:06|0.029824
19:15:07|0.0298
19:15:08|0.0298
19:15:09|0.029694
19:15:09|0.029717
19:15:10|0.029753
19:15:11|0.029749
19:15:12|0.02975
19:15:14|0.029773
19:15:14|0.029729
19:15:15|0.029689
19:15:17|0.029716
19:15:17|0.029673
19:15:19|0.029677
19:15:20|0.029648
19:15:20|0.029594
19:15:21|0.029585
19:15:22|0.029613
19:15:24|0.029601
19:15:25|0.029573
19:15:26|0.029539
19:15:27|0.029525
19:15:28|0.029587
19:15:29|0.029565
19:15:29|0.029553
19:15:30|0.029525
19:15:33|0.02952
19:15:33|0.029504
19:15:35|0.029542
19:15:36|0.029536
19:15:38|0.02954
19:15:39|0.029551
19:15:39|0.029563
19:15:40|0.029533
19:15:42|0.029545
19:15:43|0.029542
19:15:44|0.029529
19:15:45|0.029495
19:15:47|0.029485
19:15:48|0.02949
19:15:48|0.029496
19:15:49|0.029497
19:15:51|0.029492
19:15:51|0.029488
19:15:53|0.029519
19:15:53|0.029502
19:15:54|0.029506
19:15:55|0.029544
19:15:56|0.029538
19:15:57|0.029546
19:15:58|0.02953
19:15:59|0.029527
19:16:00|0.029572
19:16:01|0.02955
19:16:02|0.02949
19:16:03|0.029494
19:16:05|0.029481
19:16:05|0.029506
19:16:06|0.029535
19:16:07|0.02952
19:16:08|0.029532
19:16:09|0.029488
19:16:10|0.029482
19:16:11|0.029455
19:16:12|0.029588
19:16:13|0.029608
19:16:15|0.029584
19:16:16|0.029606
19:16:16|0.029599
19:16:18|0.029586
19:16:19|0.029606
19:16:20|0.029632
19:16:20|0.029628
19:16:21|0.029613
19:16:22|0.029595
19:16:24|0.029581
19:16:24|0.029635
19:16:25|0.029648
19:16:27|0.029645
19:16:28|0.029581
19:16:28|0.029619
19:16:29|0.029619
19:16:30|0.029628
19:16:31|0.029589
19:16:33|0.029527
19:16:33|0.029565
19:16:35|0.029614
19:16:36|0.029605
19:16:36|0.02965
19:16:37|0.029632
19:16:38|0.029619
19:16:40|0.029493
19:16:41|0.029524
19:16:42|0.0295
19:16:43|0.02949
19:16:44|0.029474
19:16:45|0.02948
19:16:46|0.029446
19:16:47|0.029415
19:16:48|0.029431
19:16:50|0.02944
19:16:51|0.029397
19:16:52|0.02937
19:16:52|0.029379
19:16:53|0.02939
19:16:54|0.029376
19:16:56|0.029331
19:16:57|0.029343
19:16:57|0.0293
19:16:58|0.029336
19:16:59|0.029331
19:17:00|0.029318
19:17:01|0.029237
19:17:02|0.029232
19:17:03|0.029255
19:17:04|0.029242
19:17:05|0.0292
19:17:07|0.02918
19:17:08|0.029249
19:17:09|0.029197
19:17:10|0.02919
19:17:11|0.02917
19:17:12|0.029121
19:17:13|0.029113
19:17:14|0.029103
19:17:15|0.029118
19:17:16|0.029152
19:17:17|0.029143
19:17:18|0.029145
19:17:19|0.029166
19:17:20|0.029155
19:17:21|0.02915
19:17:22|0.029228
19:17:23|0.029191
19:17:24|0.029147
19:17:25|0.029139
19:17:26|0.029195
19:17:27|0.029243
19:17:28|0.029226
19:17:29|0.029267
19:17:30|0.02927
19:17:31|0.029295
19:17:32|0.029259
19:17:34|0.029291
19:17:34|0.029285
19:17:36|0.029285
19:17:37|0.029288
19:17:38|0.029292
19:17:39|0.029273
19:17:39|0.029304
19:17:41|0.029286
19:17:42|0.029282
19:17:43|0.029332
19:17:44|0.029293
19:17:45|0.029261
19:17:46|0.029291
19:17:47|0.029291
19:17:48|0.029257
19:17:49|0.029251
19:17:50|0.029265
19:17:51|0.029214
19:17:52|0.029201
19:17:53|0.029164
19:17:54|0.029179
19:17:55|0.029201
19:17:56|0.029194
19:17:58|0.029182
19:17:58|0.0292
19:17:59|0.029355
19:18:00|0.029374
19:18:01|0.029366
19:18:02|0.029358
19:18:04|0.029339
19:18:05|0.029369
19:18:06|0.029371
19:18:07|0.029358
19:18:08|0.029368
19:18:09|0.029455
19:18:10|0.029497
19:18:11|0.029499
19:18:12|0.029539
19:18:13|0.029585
19:18:14|0.029597
19:18:15|0.02963
19:18:16|0.029595
19:18:17|0.029629
19:18:18|0.029644
19:18:19|0.0296
19:18:20|0.029627
19:18:22|0.029631
19:18:22|0.029624
19:18:23|0.029636
19:18:25|0.029562
19:18:25|0.029545
19:18:27|0.029614
19:18:28|0.029618
19:18:28|0.029571
19:18:29|0.029501
19:18:31|0.02954
19:18:33|0.029548
19:18:33|0.029574
19:18:35|0.029551
19:18:36|0.029585
19:18:37|0.029587
19:18:38|0.029611
19:18:40|0.029542
19:18:41|0.02958
19:18:43|0.029571
19:18:43|0.029562
19:18:45|0.029564
19:18:46|0.029615
19:18:47|0.029668
19:18:48|0.029548
19:18:49|0.029524
19:18:50|0.029566
19:18:51|0.029586
19:18:52|0.02963
19:18:54|0.029618
19:18:54|0.029636
19:18:55|0.029629
19:18:56|0.029638
19:18:57|0.029627
19:18:59|0.029626
19:19:00|0.029623
19:19:01|0.029672
19:19:02|0.029669
19:19:03|0.029675
19:19:04|0.02968
19:19:05|0.02966
19:19:06|0.02966
19:19:08|0.029704
19:19:08|0.029677
19:19:09|0.02973
19:19:10|0.029717
19:19:11|0.02972
19:19:12|0.029703
19:19:13|0.029641
19:19:14|0.02963
19:19:15|0.029627
19:19:16|0.029656
19:19:17|0.029647
19:19:18|0.029631
19:19:19|0.029673
19:19:20|0.029676
19:19:22|0.029702
19:19:22|0.029696
19:19:23|0.029698
19:19:24|0.029694
19:19:26|0.029694
19:19:26|0.02966
19:19:28|0.02966
19:19:29|0.029681
19:19:29|0.029687
19:19:31|0.029749
19:19:32|0.029731
19:19:32|0.029722
19:19:34|0.029758
19:19:34|0.029743
19:19:35|0.029749
19:19:37|0.02975
19:19:39|0.029707
19:19:40|0.029683
19:19:41|0.029683
19:19:41|0.029683
19:19:43|0.029702
19:19:44|0.029714
19:19:45|0.029727
19:19:46|0.029728
19:19:47|0.02973
19:19:48|0.02973
19:19:49|0.029736
19:19:50|0.029762
19:19:52|0.02977
19:19:52|0.02977
19:19:54|0.029768
19:19:54|0.029757
19:19:56|0.02977
19:19:57|0.029749
19:19:58|0.029743
19:19:59|0.029757
19:20:00|0.029746
19:20:01|0.029763
19:20:02|0.02977
19:20:03|0.029768
19:20:04|0.029766
19:20:05|0.029758
19:20:06|0.029742
19:20:07|0.029744
19:20:08|0.029761
19:20:09|0.029779
19:20:10|0.029783
19:20:11|0.029775
19:20:12|0.029778
19:20:13|0.029782
19:20:14|0.029779
19:20:15|0.029766
19:20:16|0.029759
19:20:17|0.029728
19:20:18|0.029725
19:20:19|0.029725
19:20:20|0.029739
19:20:21|0.029731
19:20:22|0.02974
19:20:23|0.029719
19:20:24|0.02974
19:20:25|0.02971
19:20:26|0.029659
19:20:27|0.029643
19:20:28|0.029595
19:20:29|0.029558
19:20:31|0.029597
19:20:31|0.02959
19:20:32|0.029558
19:20:34|0.029558
19:20:34|0.029569
19:20:35|0.029558
19:20:37|0.02955
19:20:37|0.029639
19:20:38|0.029601
19:20:39|0.02961
19:20:41|0.029601
19:20:42|0.029577
19:20:43|0.029592
19:20:43|0.029596
19:20:45|0.029599
19:20:46|0.029593
19:20:47|0.029593
19:20:47|0.029599
19:20:49|0.029598
19:20:51|0.029525
19:20:51|0.029609
19:20:53|0.029605
19:20:53|0.029605
19:20:54|0.029603
19:20:56|0.029602
19:20:56|0.029616
19:20:58|0.02962
19:20:58|0.029633
19:20:59|0.029659
19:21:00|0.029631
19:21:02|0.029605
19:21:02|0.02961
19:21:03|0.029607
19:21:05|0.0296
19:21:06|0.0296
19:21:07|0.029593
19:21:07|0.029611
19:21:09|0.0296
19:21:09|0.029614
19:21:11|0.029601
19:21:11|0.029613
19:21:13|0.029613
19:21:14|0.029598
19:21:14|0.02956
19:21:15|0.02956
19:21:17|0.029566
19:21:18|0.029593
19:21:19|0.0296
19:21:20|0.029581
19:21:21|0.029577
19:21:22|0.029599
19:21:23|0.029613
19:21:24|0.02963
19:21:25|0.029632
19:21:26|0.02955
19:21:27|0.029566
19:21:28|0.029545
19:21:29|0.029562
19:21:30|0.029543
19:21:31|0.02952
19:21:32|0.029548
19:21:33|0.029561
19:21:34|0.029562
19:21:35|0.029547
19:21:36|0.029572
19:21:37|0.029576
19:21:39|0.029551
19:21:39|0.02952
19:21:41|0.029526
19:21:43|0.029527
19:21:43|0.029488
19:21:45|0.029517
19:21:45|0.029541
19:21:47|0.029523
19:21:48|0.029527
19:21:49|0.029527
19:21:50|0.029551
19:21:51|0.029566
19:21:52|0.02954
19:21:53|0.02954
19:21:54|0.029596
19:21:55|0.029591
19:21:56|0.029572
19:21:57|0.029569
19:21:58|0.029569
19:21:59|0.029562
19:22:00|0.02959
19:22:02|0.02955
19:22:02|0.029515
19:22:03|0.02953
19:22:04|0.029514
19:22:05|0.029485
19:22:07|0.02953
19:22:07|0.029541
19:22:09|0.029566
19:22:09|0.029568
19:22:11|0.029557
19:22:12|0.029542
19:22:13|0.029531
19:22:14|0.029577
19:22:14|0.029614
19:22:16|0.029611
19:22:17|0.02962
19:22:17|0.029621
19:22:18|0.029629
19:22:19|0.02962
19:22:21|0.029591
19:22:21|0.029599
19:22:22|0.029609
19:22:24|0.029613
19:22:24|0.029621
19:22:25|0.029621
19:22:26|0.029622
19:22:27|0.02961
19:22:28|0.029551
19:22:29|0.029584
19:22:31|0.029569
19:22:32|0.029584
19:22:32|0.029589
19:22:33|0.029575
19:22:34|0.02956
19:22:36|0.029557
19:22:36|0.029543
19:22:37|0.029558
19:22:39|0.029534
19:22:40|0.029538
19:22:42|0.029572
19:22:43|0.02955
19:22:44|0.029567
19:22:45|0.029553
19:22:46|0.029563
19:22:48|0.029545
19:22:48|0.029541
19:22:50|0.02954
19:22:51|0.029531
19:22:52|0.029549
19:22:53|0.029578
19:22:54|0.029569
19:22:55|0.029573
19:22:56|0.029609
19:22:57|0.029599
19:22:57|0.029593
19:22:58|0.029579
19:22:59|0.029597
19:23:01|0.02963
19:23:01|0.029555
19:23:02|0.029562
19:23:04|0.029543
19:23:05|0.029547
19:23:06|0.029531
19:23:07|0.029512
19:23:09|0.02952
19:23:10|0.029513
19:23:11|0.029571
19:23:12|0.029594
19:23:12|0.029569
19:23:15|0.029601
19:23:15|0.029592
19:23:17|0.029593
19:23:17|0.029592
19:23:18|0.02957
19:23:20|0.029596
19:23:21|0.029589
19:23:21|0.029599
19:23:23|0.029603
19:23:23|0.029574
19:23:24|0.029593
19:23:25|0.02962
19:23:26|0.029604
19:23:27|0.029588
19:23:28|0.029561
19:23:29|0.029559
19:23:30|0.02954
19:23:31|0.029537
19:23:32|0.029551
19:23:33|0.029543
19:23:34|0.02954
19:23:35|0.029535
19:23:36|0.029546
19:23:38|0.029537
19:23:38|0.029537
19:23:39|0.02954
19:23:42|0.029525
19:23:43|0.029555
19:23:43|0.029561
19:23:46|0.029588
19:23:47|0.029573
19:23:48|0.029568
19:23:49|0.029537
19:23:50|0.029548
19:23:50|0.029552
19:23:52|0.02961
19:23:53|0.029576
19:23:55|0.029567
19:23:56|0.029576
19:23:56|0.029596
19:23:58|0.029597
19:23:58|0.029552
19:23:59|0.02958
19:24:01|0.029544
19:24:01|0.02953
19:24:03|0.029521
19:24:04|0.029558
19:24:04|0.029557
19:24:06|0.029597
19:24:07|0.029606
19:24:08|0.029616
19:24:09|0.029596
19:24:10|0.029609
19:24:11|0.029611
19:24:12|0.029596
19:24:13|0.029596
19:24:15|0.029556
19:24:15|0.029544
19:24:17|0.029583
19:24:17|0.029612
19:24:18|0.029604
19:24:19|0.029593
19:24:21|0.029572
19:24:21|0.029575
19:24:22|0.029606
19:24:23|0.029623
19:24:24|0.029622
19:24:25|0.029603
19:24:26|0.029604
19:24:27|0.029615
19:24:28|0.029613
19:24:29|0.02961
19:24:30|0.029621
19:24:32|0.02963
19:24:32|0.029663
19:24:34|0.02966
19:24:34|0.029642
19:24:35|0.029642
19:24:37|0.029629
19:24:38|0.029664
19:24:38|0.029657
19:24:39|0.02964
19:24:41|0.029579
19:24:43|0.029579
19:24:44|0.029619
19:24:45|0.029618
19:24:46|0.029618
19:24:47|0.029603
19:24:48|0.029603
19:24:50|0.029624
19:24:50|0.02963
19:24:51|0.029624
19:24:53|0.029659
19:24:54|0.029666
19:24:54|0.0297
19:24:56|0.029699
19:24:57|0.029699
19:24:58|0.029597
19:24:59|0.029607
19:25:00|0.029588
19:25:01|0.029592
19:25:02|0.029584
19:25:04|0.02954
19:25:05|0.02954
19:25:06|0.029556
19:25:07|0.029545
19:25:08|0.029547
19:25:09|0.029547
19:25:10|0.029523
19:25:11|0.0295
19:25:12|0.029496
19:25:13|0.029498
19:25:14|0.029488
19:25:15|0.029488
19:25:16|0.029466
19:25:17|0.029468
19:25:18|0.029496
19:25:19|0.029496
19:25:20|0.02949
19:25:21|0.029508
19:25:22|0.029523
19:25:23|0.029541
19:25:24|0.029498
19:25:25|0.029498
19:25:26|0.029516
19:25:27|0.029418
19:25:28|0.029433
19:25:29|0.0294
19:25:30|0.029401
19:25:31|0.029441
19:25:32|0.029443
19:25:33|0.029427
19:25:34|0.029426
19:25:35|0.02945
19:25:36|0.029419
19:25:37|0.029435
19:25:38|0.029441
19:25:39|0.029388
19:25:40|0.029381
19:25:41|0.02938
19:25:42|0.02937
19:25:44|0.029321
19:25:45|0.029367
19:25:46|0.029372
19:25:48|0.029346
19:25:49|0.029372
19:25:50|0.029376
19:25:51|0.029358
19:25:53|0.02938
19:25:54|0.029427
19:25:56|0.029411
19:25:56|0.029407
19:25:58|0.029422
19:25:58|0.029422
19:26:00|0.029418
19:26:00|0.029398
19:26:01|0.029389
19:26:02|0.029374
19:26:03|0.029343
19:26:04|0.029351
19:26:06|0.029344
19:26:07|0.029348
19:26:08|0.029354
19:26:09|0.029349
19:26:10|0.02934
19:26:11|0.029347
19:26:12|0.029359
19:26:12|0.029356
19:26:13|0.029346
19:26:15|0.029329
19:26:16|0.029345
19:26:16|0.029341
19:26:18|0.02934
19:26:19|0.029354
19:26:19|0.029356
19:26:21|0.02933
19:26:21|0.029312
19:26:23|0.029344
19:26:23|0.029351
19:26:25|0.029337
19:26:26|0.029328
19:26:27|0.02931
19:26:28|0.029326
19:26:29|0.029308
19:26:30|0.029295
19:26:31|0.029285
19:26:32|0.02927
19:26:33|0.02925
19:26:34|0.029265
19:26:35|0.029269
19:26:36|0.02925
19:26:37|0.02925
19:26:38|0.029249
19:26:39|0.029251
19:26:40|0.029248
19:26:41|0.029214
19:26:42|0.029242
19:26:44|0.029229
19:26:44|0.029225
19:26:46|0.029229
19:26:46|0.029228
19:26:47|0.0292
19:26:49|0.029189
19:26:50|0.029194
19:26:51|0.029181
19:26:52|0.029179
19:26:53|0.029175
19:26:54|0.029166
19:26:55|0.029166
19:26:57|0.029116
19:26:58|0.029143
19:26:59|0.029142
19:27:00|0.029125
19:27:01|0.0291
19:27:01|0.0291
19:27:03|0.02911
19:27:04|0.029132
19:27:05|0.029124
19:27:06|0.029119
19:27:07|0.029136
19:27:08|0.029126
19:27:09|0.029115
19:27:10|0.029109
19:27:11|0.029092
19:27:12|0.02908
19:27:14|0.029077
19:27:15|0.029078
19:27:15|0.029086
19:27:16|0.029077
19:27:18|0.029084
19:27:18|0.029138
19:27:19|0.029126
19:27:21|0.029155
19:27:22|0.029156
19:27:22|0.029211
19:27:23|0.029213
19:27:25|0.029221
19:27:26|0.029236
19:27:26|0.029252
19:27:27|0.029249
19:27:28|0.029259
19:27:30|0.029335
19:27:30|0.02936
19:27:32|0.02933
19:27:32|0.029331
19:27:33|0.029346
19:27:35|0.02934
19:27:35|0.029349
19:27:36|0.029349
19:27:37|0.029349
19:27:38|0.029373
19:27:39|0.029377
19:27:40|0.029381
19:27:41|0.02936
19:27:42|0.029422
19:27:44|0.029451
19:27:45|0.029456
19:27:47|0.029435
19:27:47|0.029435
19:27:49|0.029424
19:27:50|0.029401
19:27:50|0.029416
19:27:51|0.029444
19:27:52|0.029436
19:27:54|0.029443
19:27:54|0.029402
19:27:56|0.029424
19:27:57|0.029415
19:27:58|0.029439
19:27:59|0.029445
19:28:00|0.029445
19:28:01|0.029424
19:28:02|0.02943
19:28:02|0.029418
19:28:03|0.029411
19:28:05|0.029421
19:28:05|0.029366
19:28:07|0.029377
19:28:08|0.029358
19:28:09|0.029338
19:28:09|0.029338
19:28:11|0.029338
19:28:12|0.029332
19:28:13|0.029282
19:28:14|0.029274
19:28:15|0.029224
19:28:16|0.029226
19:28:17|0.029194
19:28:18|0.029192
19:28:20|0.029181
19:28:20|0.029156
19:28:21|0.02919
19:28:22|0.029184
19:28:24|0.029184
19:28:25|0.029198
19:28:26|0.029221
19:28:26|0.029203
19:28:27|0.029187
19:28:29|0.029188
19:28:29|0.029157
19:28:31|0.029157
19:28:31|0.029179
19:28:32|0.029179
19:28:33|0.02919
19:28:34|0.029179
19:28:36|0.02918
19:28:36|0.029183
19:28:37|0.029171
19:28:39|0.029193
19:28:39|0.029197
19:28:41|0.029184
19:28:41|0.029196
19:28:42|0.029205
19:28:43|0.029211
19:28:44|0.029225
19:28:45|0.029237
19:28:47|0.029227
19:28:48|0.029195
19:28:50|0.029197
19:28:51|0.029176
19:28:53|0.02917
19:28:53|0.029137
19:28:55|0.029146
19:28:56|0.029159
19:28:56|0.029151
19:28:58|0.02914
19:28:59|0.029158
19:28:59|0.029156
19:29:01|0.029108
19:29:02|0.029106
19:29:03|0.029104
19:29:04|0.029083
19:29:04|0.029073
19:29:05|0.029061
19:29:06|0.029055
19:29:08|0.029037
19:29:09|0.029053
19:29:10|0.028995
19:29:11|0.029012
19:29:12|0.028955
19:29:13|0.028949
19:29:14|0.028904
19:29:15|0.028927
19:29:16|0.028911
19:29:17|0.028921
19:29:18|0.028904
19:29:19|0.028951
19:29:20|0.028929
19:29:21|0.028967
19:29:22|0.029016
19:29:23|0.029017
19:29:24|0.029027
19:29:25|0.029033
19:29:26|0.029045
19:29:27|0.029072
19:29:28|0.029072
19:29:29|0.029067
19:29:30|0.029063
19:29:31|0.029058
19:29:32|0.029064
19:29:33|0.029073
19:29:34|0.029066
19:29:35|0.029045
19:29:36|0.029061
19:29:37|0.02907
19:29:38|0.029072
19:29:39|0.029072
19:29:40|0.029081
19:29:41|0.029076
19:29:42|0.029077
19:29:43|0.029043
19:29:44|0.029075
19:29:46|0.029051
19:29:48|0.029044
19:29:49|0.029052
19:29:50|0.029073
19:29:51|0.029076
19:29:51|0.029077
19:29:52|0.029071
19:29:53|0.029099
19:29:55|0.029052
19:29:55|0.029041
19:29:57|0.029042
19:29:57|0.029017
19:29:59|0.029018
19:30:00|0.029018
19:30:01|0.029051
19:30:02|0.029041
19:30:03|0.029025
19:30:04|0.029009
19:30:06|0.029032
19:30:06|0.029078
19:30:07|0.029113
19:30:08|0.029086
19:30:10|0.029099
19:30:10|0.029123
19:30:11|0.029114
19:30:13|0.029125
19:30:13|0.029122
19:30:14|0.029132
19:30:16|0.029114
19:30:17|0.029105
19:30:18|0.029102
19:30:18|0.029087
19:30:19|0.029084
19:30:20|0.02911
19:30:21|0.02911
19:30:22|0.029167
19:30:23|0.029166
19:30:24|0.029164
19:30:26|0.029181
19:30:27|0.029191
19:30:28|0.029173
19:30:29|0.029208
19:30:30|0.029222
19:30:31|0.029231
19:30:32|0.029236
19:30:33|0.029244
19:30:34|0.029221
19:30:35|0.029249
19:30:36|0.029244
19:30:37|0.029249
19:30:38|0.029249
19:30:39|0.029249
19:30:40|0.029243
19:30:41|0.029236
19:30:42|0.029207
19:30:43|0.029194
19:30:44|0.029194
19:30:45|0.029206
19:30:46|0.029206
19:30:47|0.029206
19:30:49|0.029158
19:30:49|0.02913
19:30:50|0.029155
19:30:51|0.029173
19:30:53|0.029167
19:30:54|0.02914
19:30:55|0.02914
19:30:56|0.029172
19:30:57|0.029183
19:30:58|0.02921
19:30:59|0.029214
19:31:00|0.029221
19:31:01|0.029224
19:31:02|0.029197
19:31:03|0.029207
19:31:04|0.029194
19:31:05|0.029223
19:31:06|0.029215
19:31:07|0.029224
19:31:08|0.029232
19:31:09|0.029241
19:31:10|0.029242
19:31:11|0.029237
19:31:12|0.029236
19:31:13|0.029232
19:31:14|0.029231
19:31:15|0.02925
19:31:16|0.029249
19:31:17|0.029251
19:31:18|0.029257
19:31:19|0.029259
19:31:20|0.029251
19:31:21|0.029265
19:31:22|0.029265
19:31:23|0.029271
19:31:24|0.029264
19:31:26|0.029266
19:31:26|0.029271
19:31:27|0.02926
19:31:29|0.02925
19:31:30|0.029252
19:31:30|0.02927
19:31:32|0.029269
19:31:32|0.029271
19:31:33|0.02927
19:31:34|0.029271
19:31:35|0.029271
19:31:36|0.029265
19:31:38|0.029271
19:31:38|0.029271
19:31:39|0.029271
19:31:40|0.029271
19:31:41|0.029333
19:31:42|0.029364
19:31:44|0.029373
19:31:44|0.0294
19:31:46|0.029419
19:31:46|0.02942
19:31:47|0.029441
19:31:49|0.029472
19:31:51|0.029486
19:31:51|0.0295
19:31:53|0.029485
19:31:53|0.029485
19:31:54|0.0295
19:31:55|0.029498
19:31:57|0.029498
19:31:57|0.029443
19:31:59|0.029447
19:32:01|0.029396
19:32:01|0.029395
19:32:03|0.029405
19:32:04|0.029405
19:32:04|0.029402
19:32:05|0.029447
19:32:06|0.029447
19:32:08|0.029481
19:32:09|0.029438
19:32:10|0.029432
19:32:10|0.029412
19:32:12|0.029406
19:32:12|0.029422
19:32:14|0.029422
19:32:14|0.029435
19:32:16|0.029435
19:32:16|0.029416
19:32:18|0.029414
19:32:19|0.029419
19:32:20|0.029415
19:32:20|0.029415
19:32:22|0.029409
19:32:22|0.029407
19:32:24|0.029407
19:32:25|0.02941
19:32:26|0.029393
19:32:27|0.029409
19:32:28|0.029431
19:32:29|0.029411
19:32:30|0.029419
19:32:31|0.029419
19:32:32|0.029414
19:32:33|0.029404
19:32:34|0.029408
19:32:35|0.029396
19:32:36|0.029396
19:32:37|0.029362
19:32:38|0.029356
19:32:39|0.02934
19:32:40|0.02934
19:32:41|0.029351
19:32:42|0.029357
19:32:43|0.02936
19:32:44|0.029333
19:32:45|0.029333
19:32:46|0.029333
19:32:47|0.029313
19:32:48|0.029318
19:32:50|0.029311
19:32:50|0.029309
19:32:52|0.029264
19:32:53|0.029322
19:32:54|0.029302
19:32:56|0.029309
19:32:57|0.029277
19:32:58|0.029269
19:32:58|0.02929
19:33:00|0.02928
19:33:01|0.029257
19:33:02|0.029362
19:33:03|0.029377
19:33:05|0.029326
19:33:05|0.029372
19:33:06|0.029355
19:33:07|0.029336
19:33:09|0.029336
19:33:09|0.029354
19:33:11|0.029348
19:33:12|0.029342
19:33:12|0.029332
19:33:13|0.029329
19:33:15|0.029359
19:33:16|0.029393
19:33:17|0.029402
19:33:17|0.029391
19:33:18|0.029391
19:33:20|0.029391
19:33:20|0.02938
19:33:22|0.0294
19:33:23|0.0294
19:33:24|0.029472
19:33:24|0.029486
19:33:26|0.02948
19:33:27|0.0295
19:33:27|0.029492
19:33:29|0.029525
19:33:29|0.029548
19:33:32|0.029557
19:33:32|0.029572
19:33:33|0.029596
19:33:34|0.029575
19:33:35|0.029558
19:33:36|0.029481
19:33:37|0.029513
19:33:39|0.029486
19:33:39|0.029483
19:33:40|0.029474
19:33:41|0.029505
19:33:42|0.02954
19:33:43|0.029516
19:33:44|0.029516
19:33:46|0.029527
19:33:46|0.029526
19:33:47|0.029521
19:33:48|0.029525
19:33:50|0.029535
19:33:52|0.029467
19:33:53|0.029443
19:33:54|0.02941
19:33:55|0.02941
19:33:55|0.029415
19:33:56|0.029441
19:33:58|0.029446
19:33:58|0.029416
19:33:59|0.029443
19:34:01|0.029443
19:34:02|0.02945
19:34:03|0.029448
19:34:04|0.029447
19:34:05|0.029447
19:34:06|0.029437
19:34:07|0.029434
19:34:08|0.029402
19:34:09|0.029414
19:34:10|0.029433
19:34:11|0.029433
19:34:12|0.029475
19:34:13|0.029492
19:34:14|0.029553
19:34:15|0.029547
19:34:16|0.029537
19:34:17|0.029546
19:34:18|0.02955
19:34:19|0.029548
19:34:21|0.029553
19:34:21|0.029553
19:34:22|0.02957
19:34:24|0.029569
19:34:25|0.029547
19:34:25|0.029578
19:34:26|0.029582
19:34:27|0.029567
19:34:29|0.029557
19:34:30|0.029564
19:34:30|0.029566
19:34:32|0.029566
19:34:32|0.029585
19:34:33|0.029585
19:34:34|0.029585
19:34:35|0.029562
19:34:36|0.02963
19:34:37|0.029633
19:34:38|0.029632
19:34:39|0.029629
19:34:41|0.029603
19:34:41|0.02959
19:34:42|0.029606
19:34:43|0.029586
19:34:45|0.029588
19:34:45|0.029554
19:34:46|0.029614
19:34:48|0.029599
19:34:48|0.029591
19:34:49|0.029542
19:34:51|0.029505
19:34:53|0.029494
19:34:53|0.029496
19:34:55|0.029491
19:34:57|0.02948
19:34:58|0.029473
19:34:59|0.029442
19:35:00|0.029429
19:35:01|0.029418
19:35:02|0.029404
19:35:03|0.029391
19:35:04|0.029395
19:35:05|0.029314
19:35:06|0.029337
19:35:08|0.029282
19:35:08|0.029281
19:35:09|0.029268
19:35:10|0.029255
19:35:11|0.029296
19:35:13|0.029309
19:35:14|0.029281
19:35:15|0.029314
19:35:16|0.029327
19:35:17|0.029317
19:35:18|0.029315
19:35:19|0.029316
19:35:20|0.029336
19:35:21|0.029339
19:35:21|0.029347
19:35:23|0.029356
19:35:24|0.029342
19:35:25|0.029341
19:35:25|0.029359
19:35:27|0.029317
19:35:28|0.029325
19:35:29|0.029304
19:35:29|0.0293
19:35:31|0.029302
19:35:31|0.02925
19:35:32|0.02926
19:35:34|0.02926
19:35:35|0.029259
19:35:36|0.029299
19:35:37|0.029275
19:35:38|0.029286
19:35:39|0.029292
19:35:40|0.02929
19:35:40|0.029276
19:35:41|0.02932
19:35:43|0.029297
19:35:43|0.029253
19:35:45|0.029253
19:35:46|0.029259
19:35:47|0.029263
19:35:49|0.029241
19:35:49|0.029228
19:35:50|0.029224
19:35:52|0.029232
19:35:52|0.029231
19:35:53|0.029187
19:35:55|0.029168
19:35:56|0.029167
19:35:57|0.029182
19:35:58|0.029182
19:35:59|0.029166
19:36:01|0.029166
19:36:02|0.029157
19:36:02|0.02915
19:36:04|0.029141
19:36:05|0.029141
19:36:06|0.029108
19:36:06|0.029077
19:36:07|0.029051
19:36:09|0.029043
19:36:09|0.029043
19:36:10|0.029035
19:36:12|0.029014
19:36:12|0.029014
19:36:14|0.029002
19:36:15|0.029016
19:36:15|0.029031
19:36:17|0.02903
19:36:17|0.028992
19:36:19|0.028974
19:36:20|0.028978
19:36:21|0.02897
19:36:22|0.028951
19:36:23|0.028957
19:36:24|0.028956
19:36:25|0.028957
19:36:26|0.028977
19:36:27|0.029021
19:36:28|0.02902
19:36:29|0.029032
19:36:30|0.029043
19:36:31|0.029024
19:36:32|0.029022
19:36:33|0.028978
19:36:34|0.028952
19:36:35|0.028967
19:36:36|0.028959
19:36:37|0.028953
19:36:38|0.028924
19:36:39|0.028928
19:36:40|0.028916
19:36:41|0.028909
19:36:42|0.028925
19:36:43|0.028922
19:36:44|0.028927
19:36:45|0.028926
19:36:46|0.028926
19:36:47|0.028926
19:36:48|0.028916
19:36:49|0.028907
19:36:51|0.028916
19:36:51|0.028881
19:36:53|0.028893
19:36:54|0.028876
19:36:55|0.028849
19:36:56|0.028841
19:36:57|0.028835
19:36:59|0.028768
19:37:00|0.028762
19:37:00|0.028776
19:37:02|0.028822
19:37:03|0.028797
19:37:03|0.028822
19:37:05|0.028886
19:37:06|0.028911
19:37:07|0.028881
19:37:08|0.028899
19:37:08|0.028887
19:37:10|0.028863
19:37:11|0.028854
19:37:11|0.028836
19:37:13|0.028828
19:37:14|0.028829
19:37:14|0.028851
19:37:16|0.028833
19:37:17|0.028836
19:37:18|0.028817
19:37:19|0.028824
19:37:20|0.028816
19:37:20|0.02881
19:37:22|0.028794
19:37:22|0.028804
19:37:24|0.028792
19:37:25|0.028802
19:37:26|0.0288
19:37:27|0.0288
19:37:28|0.02877
19:37:29|0.028735
19:37:30|0.028739
19:37:31|0.028745
19:37:32|0.028782
19:37:33|0.028753
19:37:34|0.02875
19:37:35|0.02875
19:37:36|0.028805
19:37:37|0.028829
19:37:38|0.028823
19:37:39|0.028799
19:37:40|0.028806
19:37:41|0.02883
19:37:42|0.028826
19:37:43|0.028789
19:37:44|0.02879
19:37:45|0.028791
19:37:46|0.028788
19:37:47|0.028783
19:37:48|0.02877
19:37:49|0.028777
19:37:50|0.028762
19:37:51|0.028729
19:37:53|0.028742
19:37:54|0.028756
19:37:55|0.028777
19:37:56|0.02875
19:37:57|0.028747
19:37:58|0.02874
19:37:59|0.028758
19:38:00|0.028783
19:38:01|0.028738
19:38:02|0.028735
19:38:04|0.028721
19:38:05|0.028701
19:38:07|0.028709
19:38:08|0.028675
19:38:08|0.028689
19:38:10|0.02866
19:38:11|0.028642
19:38:12|0.028647
19:38:12|0.028588
19:38:13|0.028581
19:38:14|0.028597
19:38:16|0.028588
19:38:17|0.028622
19:38:18|0.028594
19:38:19|0.028601
19:38:19|0.028613
19:38:21|0.028601
19:38:22|0.028573
19:38:22|0.028573
19:38:24|0.028574
19:38:25|0.028556
19:38:26|0.028568
19:38:26|0.028583
19:38:28|0.028548
19:38:28|0.028548
19:38:29|0.028565
19:38:31|0.028583
19:38:32|0.028591
19:38:33|0.028611
19:38:34|0.028596
19:38:35|0.028568
19:38:36|0.028587
19:38:37|0.028591
19:38:39|0.028577
19:38:39|0.028594
19:38:41|0.028611
19:38:42|0.028646
19:38:43|0.02862
19:38:44|0.028604
19:38:45|0.028602
19:38:46|0.02861
19:38:47|0.02861
19:38:48|0.028581
19:38:49|0.028581
19:38:50|0.028567
19:38:51|0.028565
19:38:52|0.028587
19:38:53|0.028583
19:38:54|0.028576
19:38:56|0.028563
19:38:57|0.028552
19:38:58|0.028519
19:38:59|0.028557
19:39:00|0.02854
19:39:02|0.028546
19:39:02|0.028563
19:39:04|0.028546
19:39:05|0.028544
19:39:06|0.028611
19:39:07|0.028628
19:39:08|0.028631
19:39:09|0.028646
19:39:10|0.028666
19:39:11|0.028664
19:39:12|0.028661
19:39:13|0.02864
19:39:14|0.02863
19:39:15|0.028636
19:39:16|0.028664
19:39:17|0.028647
19:39:18|0.028662
19:39:19|0.028666
19:39:21|0.028652
19:39:21|0.028648
19:39:22|0.028645
19:39:24|0.028646
19:39:24|0.028641
19:39:25|0.028631
19:39:26|0.028673
19:39:27|0.028669
19:39:28|0.028662
19:39:29|0.028636
19:39:31|0.028624
19:39:32|0.028638
19:39:32|0.028648
19:39:34|0.02861
19:39:35|0.028622
19:39:36|0.028594
19:39:37|0.028552
19:39:38|0.028548
19:39:38|0.028528
19:39:40|0.028547
19:39:41|0.028555
19:39:41|0.028527
19:39:43|0.02854
19:39:44|0.028518
19:39:44|0.028553
19:39:45|0.028553
19:39:47|0.028523
19:39:48|0.028514
19:39:49|0.028534
19:39:50|0.028542
19:39:50|0.028562
19:39:51|0.028529
19:39:53|0.028527
19:39:53|0.028501
19:39:55|0.02855
19:39:56|0.028538
19:39:58|0.028519
19:39:59|0.028541
19:40:00|0.028537
19:40:01|0.02853
19:40:02|0.028522
19:40:03|0.028534
19:40:04|0.028567
19:40:05|0.028591
19:40:06|0.028638
19:40:06|0.028644
19:40:09|0.028659
19:40:10|0.028694
19:40:11|0.028683
19:40:11|0.028696
19:40:12|0.028675
19:40:14|0.028684
19:40:15|0.028657
19:40:16|0.028644
19:40:17|0.028643
19:40:18|0.028654
19:40:19|0.028648
19:40:20|0.028627
19:40:21|0.028608
19:40:22|0.0286
19:40:23|0.028597
19:40:25|0.028594
19:40:25|0.028623
19:40:26|0.028653
19:40:27|0.028645
19:40:29|0.028626
19:40:29|0.028573
19:40:31|0.028586
19:40:31|0.0286
19:40:32|0.02862
19:40:33|0.028587
19:40:34|0.028618
19:40:35|0.028602
19:40:36|0.028612
19:40:37|0.028611
19:40:38|0.02861
19:40:39|0.028621
19:40:40|0.028628
19:40:41|0.028587
19:40:42|0.028593
19:40:43|0.028572
19:40:44|0.028576
19:40:45|0.028544
19:40:46|0.028576
19:40:47|0.028571
19:40:48|0.028555
19:40:49|0.028575
19:40:50|0.028587
19:40:51|0.028595
19:40:53|0.028583
19:40:54|0.028608
19:40:54|0.028635
19:40:55|0.028609
19:40:58|0.028592
19:41:00|0.028551
19:41:01|0.028534
19:41:01|0.0285
19:41:03|0.02849
19:41:04|0.028497
19:41:05|0.02844
19:41:06|0.028455
19:41:07|0.028463
19:41:08|0.028505
19:41:09|0.028525
19:41:10|0.028524
19:41:11|0.028529
19:41:12|0.028535
19:41:13|0.028571
19:41:14|0.028585
19:41:15|0.028592
19:41:16|0.028592
19:41:17|0.028585
19:41:18|0.028585
19:41:19|0.028589
19:41:21|0.028582
19:41:22|0.028587
19:41:23|0.028583
19:41:24|0.028589
19:41:25|0.028615
19:41:25|0.028615
19:41:27|0.028581
19:41:28|0.02858
19:41:29|0.028591
19:41:30|0.028555
19:41:31|0.028555
19:41:32|0.028552
19:41:33|0.028535
19:41:34|0.028535
19:41:36|0.028534
19:41:36|0.028526
19:41:37|0.028523
19:41:39|0.0285
19:41:39|0.028518
19:41:40|0.028529
19:41:42|0.028531
19:41:42|0.028551
19:41:43|0.028539
19:41:44|0.028527
19:41:45|0.028571
19:41:47|0.02858
19:41:47|0.028559
19:41:48|0.028601
19:41:49|0.02861
19:41:50|0.02861
19:41:51|0.028628
19:41:53|0.028643
19:41:53|0.02866
19:41:54|0.028647
19:41:56|0.028643
19:41:56|0.028652
19:41:59|0.02866
19:42:00|0.028669
19:42:00|0.028642
19:42:02|0.028649
19:42:03|0.028636
19:42:04|0.028655
19:42:06|0.028685
19:42:07|0.028698
19:42:08|0.0287
19:42:09|0.028726
19:42:10|0.028737
19:42:11|0.028772
19:42:11|0.028813
19:42:13|0.028824
19:42:14|0.028829
19:42:15|0.028839
19:42:16|0.028852
19:42:16|0.028854
19:42:18|0.028872
19:42:19|0.028869
19:42:21|0.028825
19:42:21|0.028791
19:42:22|0.028782
19:42:23|0.028813
19:42:24|0.028854
19:42:25|0.028864
19:42:27|0.028864
19:42:28|0.028864
19:42:29|0.028876
19:42:29|0.028867
19:42:31|0.02885
19:42:32|0.02887
19:42:33|0.02887
19:42:34|0.028848
19:42:35|0.028843
19:42:36|0.028824
19:42:37|0.028839
19:42:38|0.028839
19:42:39|0.028876
19:42:40|0.028882
19:42:41|0.028881
19:42:42|0.028868
19:42:43|0.028886
19:42:44|0.0289
19:42:45|0.028884
19:42:46|0.028888
19:42:47|0.028903
19:42:48|0.028919
19:42:49|0.02892
19:42:50|0.028941
19:42:51|0.028947
19:42:52|0.028968
19:42:53|0.028968
19:42:54|0.028977
19:42:55|0.029
19:42:56|0.029037
19:42:57|0.029024
19:42:58|0.029086
19:43:00|0.029118
19:43:01|0.029139
19:43:02|0.02916
19:43:03|0.02917
19:43:04|0.029207
19:43:06|0.029188
19:43:06|0.029231
19:43:08|0.029242
19:43:09|0.029308
19:43:10|0.02928
19:43:11|0.029269
19:43:12|0.029278
19:43:14|0.029284
19:43:14|0.029255
19:43:15|0.029218
19:43:17|0.029178
19:43:18|0.029159
19:43:18|0.029174
19:43:20|0.029139
19:43:21|0.029138
19:43:22|0.029138
19:43:22|0.029193
19:43:23|0.029209
19:43:25|0.029222
19:43:25|0.029217
19:43:27|0.029217
19:43:28|0.02925
19:43:29|0.029241
19:43:30|0.029196
19:43:31|0.029199
19:43:32|0.029205
19:43:33|0.029229
19:43:34|0.02922
19:43:35|0.029213
19:43:36|0.029227
19:43:37|0.029236
19:43:38|0.029232
19:43:39|0.029211
19:43:40|0.029184
19:43:41|0.029172
19:43:42|0.029169
19:43:43|0.029179
19:43:44|0.029224
19:43:45|0.029238
19:43:46|0.029244
19:43:47|0.029218
19:43:48|0.02919
19:43:49|0.029133
19:43:50|0.029053
19:43:51|0.029084
19:43:52|0.029084
19:43:53|0.029087
19:43:54|0.029128
19:43:55|0.0291
19:43:56|0.0291
19:43:57|0.029107
19:43:58|0.0291
19:43:59|0.028996
19:44:00|0.029032
19:44:02|0.028961
19:44:04|0.0289
19:44:05|0.028887
19:44:05|0.028929
19:44:06|0.028919
19:44:08|0.028872
19:44:08|0.028847
19:44:10|0.028896
19:44:11|0.02889
19:44:12|0.028924
19:44:13|0.028878
19:44:14|0.028909
19:44:15|0.028909
19:44:16|0.028951
19:44:18|0.028973
19:44:18|0.028966
19:44:20|0.029024
19:44:21|0.029032
19:44:21|0.029068
19:44:22|0.029074
19:44:23|0.029103
19:44:25|0.029097
19:44:25|0.029106
19:44:27|0.029133
19:44:28|0.029133
19:44:29|0.029146
19:44:30|0.029146
19:44:31|0.02917
19:44:32|0.029169
19:44:33|0.029154
19:44:34|0.029166
19:44:35|0.029166
19:44:36|0.029191
19:44:37|0.029175
19:44:39|0.0292
19:44:39|0.029202
19:44:40|0.02918
19:44:41|0.029181
19:44:42|0.029201
19:44:44|0.029233
19:44:45|0.029202
19:44:45|0.029209
19:44:46|0.029225
19:44:47|0.02924
19:44:48|0.0293
19:44:49|0.029308
19:44:50|0.02929
19:44:51|0.029306
19:44:53|0.029302
19:44:53|0.029303
19:44:54|0.029278
19:44:55|0.029273
19:44:56|0.02928
19:44:57|0.029287
19:44:59|0.029292
19:44:59|0.029275
19:45:01|0.029293
19:45:02|0.029289
19:45:03|0.02928
19:45:04|0.029288
19:45:05|0.029279
19:45:06|0.029356
19:45:07|0.029353
19:45:08|0.029361
19:45:09|0.029376
19:45:10|0.029371
19:45:11|0.029391
19:45:11|0.029376
19:45:13|0.029378
19:45:13|0.029388
19:45:15|0.029364
19:45:16|0.02935
19:45:17|0.029347
19:45:18|0.029348
19:45:18|0.029395
19:45:19|0.029405
19:45:21|0.029417
19:45:22|0.029416
19:45:23|0.0294
19:45:24|0.029374
19:45:25|0.029506
19:45:26|0.029498
19:45:27|0.029505
19:45:28|0.029501
19:45:29|0.029507
19:45:30|0.029462
19:45:31|0.02945
19:45:32|0.029461
19:45:33|0.029424
19:45:34|0.02943
19:45:35|0.029401
19:45:36|0.029398
19:45:37|0.029412
19:45:38|0.029422
19:45:39|0.029384
19:45:40|0.029362
19:45:41|0.029361
19:45:42|0.029382
19:45:43|0.029374
19:45:44|0.029361
19:45:45|0.029341
19:45:46|0.029341
19:45:47|0.029364
19:45:48|0.02935
19:45:49|0.029324
19:45:50|0.029323
19:45:51|0.029299
19:45:52|0.029281
19:45:54|0.029242
19:45:55|0.029255
19:45:56|0.029211
19:45:56|0.02922
19:45:58|0.029214
19:45:59|0.029236
19:45:59|0.02921
19:46:00|0.029256
19:46:03|0.029211
19:46:03|0.029195
19:46:05|0.029218
19:46:07|0.029302
19:46:08|0.029326
19:46:09|0.029296
19:46:11|0.029274
19:46:11|0.029285
19:46:12|0.029276
19:46:13|0.02925
19:46:14|0.029233
19:46:15|0.029255
19:46:17|0.029244
19:46:18|0.029215
19:46:18|0.029176
19:46:19|0.029168
19:46:20|0.029166
19:46:21|0.029154
19:46:22|0.029148
19:46:23|0.029113
19:46:24|0.0291
19:46:26|0.02908
19:46:26|0.029066
19:46:27|0.029043
19:46:28|0.029042
19:46:29|0.029006
19:46:30|0.029001
19:46:31|0.029018
19:46:33|0.029037
19:46:33|0.028961
19:46:34|0.028961
19:46:36|0.028961
19:46:37|0.02895
19:46:38|0.028972
19:46:39|0.028984
19:46:40|0.028967
19:46:41|0.028959
19:46:42|0.028981
19:46:43|0.02898
19:46:44|0.028985
19:46:45|0.029007
19:46:46|0.028977
19:46:47|0.028978
19:46:48|0.028964
19:46:49|0.028969
19:46:50|0.02899
19:46:51|0.02899
19:46:52|0.028987
19:46:53|0.028988
19:46:54|0.029039
19:46:55|0.029037
19:46:56|0.029001
19:46:57|0.029001
19:46:58|0.029028
19:46:59|0.029003
19:47:01|0.029
19:47:02|0.02898
19:47:03|0.028977
19:47:04|0.028995
19:47:06|0.028956
19:47:07|0.028981
19:47:08|0.028989
19:47:09|0.028993
19:47:10|0.028964
19:47:11|0.028944
19:47:12|0.02893
19:47:13|0.028909
19:47:14|0.02893
19:47:15|0.028915
19:47:16|0.028917
19:47:17|0.028899
19:47:18|0.028908
19:47:19|0.028902
19:47:20|0.028911
19:47:21|0.028932
19:47:23|0.028925
19:47:23|0.028925
19:47:24|0.02895
19:47:25|0.028948
19:47:27|0.028968
19:47:27|0.028977
19:47:28|0.028966
19:47:29|0.028956
19:47:30|0.028967
19:47:31|0.028932
19:47:33|0.028948
19:47:33|0.028911
19:47:34|0.028905
19:47:35|0.028905
19:47:36|0.028922
19:47:37|0.028958
19:47:38|0.028968
19:47:40|0.028923
19:47:41|0.02894
19:47:41|0.028932
19:47:43|0.028903
19:47:43|0.028922
19:47:44|0.028924
19:47:45|0.028932
19:47:46|0.028927
19:47:47|0.028927
19:47:48|0.028948
19:47:49|0.028933
19:47:50|0.028929
19:47:51|0.028927
19:47:52|0.028929
19:47:53|0.028917
19:47:55|0.028907
19:47:56|0.028892
19:47:57|0.02889
19:47:58|0.028903
19:47:59|0.028956
19:47:59|0.028933
19:48:01|0.028933
19:48:01|0.028938
19:48:02|0.028904
19:48:04|0.028915
19:48:06|0.028918
19:48:08|0.028911
19:48:09|0.028901
19:48:09|0.028869
19:48:10|0.028866
19:48:12|0.028861
19:48:13|0.028856
19:48:14|0.028828
19:48:14|0.028859
19:48:16|0.028813
19:48:17|0.028815
19:48:18|0.028813
19:48:19|0.028847
19:48:20|0.028853
19:48:21|0.028874
19:48:22|0.028887
19:48:23|0.028847
19:48:24|0.02887
19:48:25|0.028868
19:48:27|0.028864
19:48:28|0.02886
19:48:28|0.028854
19:48:29|0.028846
19:48:30|0.028824
19:48:32|0.028809
19:48:33|0.028818
19:48:33|0.028785
19:48:34|0.028815
19:48:35|0.028789
19:48:36|0.028788
19:48:37|0.028792
19:48:39|0.028792
19:48:39|0.028799
19:48:40|0.028772
19:48:41|0.028757
19:48:42|0.028758
19:48:43|0.028758
19:48:44|0.028752
19:48:45|0.028773
19:48:46|0.028808
19:48:47|0.0288
19:48:49|0.028778
19:48:50|0.028814
19:48:51|0.028795
19:48:52|0.02878
19:48:53|0.028773
19:48:53|0.028763
19:48:55|0.02877
19:48:56|0.02877
19:48:57|0.02876
19:48:58|0.028761
19:48:59|0.028761
19:48:59|0.028763
19:49:01|0.028754
19:49:02|0.028819
19:49:03|0.028829
19:49:03|0.0289
19:49:05|0.028877
19:49:06|0.028845
19:49:06|0.028754
19:49:09|0.028728
19:49:10|0.02871
19:49:11|0.028684
19:49:12|0.02872
19:49:13|0.02872
19:49:14|0.028701
19:49:15|0.028684
19:49:16|0.028684
19:49:17|0.028675
19:49:18|0.02866
19:49:20|0.028675
19:49:20|0.028695
19:49:22|0.028684
19:49:23|0.028695
19:49:24|0.028701
19:49:25|0.028743
19:49:26|0.028723
19:49:27|0.028723
19:49:28|0.028708
19:49:29|0.028747
19:49:30|0.028734
19:49:31|0.028753
19:49:32|0.028753
19:49:33|0.028747
19:49:34|0.028747
19:49:36|0.028736
19:49:37|0.028732
19:49:37|0.028762
19:49:38|0.028762
19:49:40|0.028753
19:49:40|0.028751
19:49:42|0.028743
19:49:43|0.02872
19:49:44|0.028732
19:49:45|0.028734
19:49:46|0.028722
19:49:47|0.028734
19:49:48|0.028725
19:49:49|0.028725
19:49:50|0.028725
19:49:51|0.028727
19:49:52|0.028723
19:49:53|0.028739
19:49:54|0.028737
19:49:55|0.028748
19:49:56|0.028714
19:49:57|0.028716
19:49:58|0.02874
19:49:59|0.028745
19:50:00|0.028763
19:50:01|0.028762
19:50:02|0.028754
19:50:03|0.028727
19:50:05|0.028727
19:50:06|0.028741
19:50:07|0.028714
19:50:08|0.028714
19:50:09|0.028738
19:50:10|0.028734
19:50:11|0.028724
19:50:13|0.02871
19:50:13|0.028687
19:50:14|0.028696
19:50:15|0.028703
19:50:17|0.028722
19:50:18|0.028725
19:50:18|0.02873
19:50:19|0.028741
19:50:21|0.028726
19:50:22|0.028726
19:50:23|0.028728
19:50:24|0.028708
19:50:25|0.028704
19:50:26|0.028699
19:50:28|0.028674
19:50:29|0.028667
19:50:30|0.028667
19:50:31|0.028661
19:50:32|0.02867
19:50:33|0.028672
19:50:34|0.028682
19:50:35|0.028681
19:50:36|0.028651
19:50:37|0.028645
19:50:38|0.028622
19:50:39|0.028615
19:50:40|0.028626
19:50:41|0.028613
19:50:43|0.028613
19:50:43|0.028613
19:50:44|0.028637
19:50:45|0.028613
19:50:46|0.028614
19:50:47|0.028599
19:50:48|0.028599
19:50:50|0.028613
19:50:50|0.028613
19:50:51|0.028635
19:50:53|0.028642
19:50:53|0.028642
19:50:54|0.028642
19:50:55|0.028677
19:50:57|0.028695
19:50:58|0.028727
19:50:58|0.028723
19:51:00|0.028724
19:51:01|0.028733
19:51:02|0.028669
19:51:02|0.028692
19:51:04|0.028717
19:51:04|0.028702
19:51:06|0.028682
19:51:06|0.028671
19:51:08|0.02866
19:51:09|0.02869
19:51:10|0.028708
19:51:12|0.028709
19:51:12|0.028703
19:51:14|0.028703
19:51:15|0.028733
19:51:16|0.028729
19:51:17|0.028752
19:51:17|0.028717
19:51:19|0.028702
19:51:20|0.028692
19:51:21|0.02868
19:51:22|0.028672
19:51:23|0.028678
19:51:24|0.028705
19:51:25|0.028684
19:51:26|0.028685
19:51:27|0.028696
19:51:27|0.0287
19:51:29|0.028714
19:51:30|0.028715
19:51:30|0.028716
19:51:31|0.028674
19:51:32|0.028688
19:51:33|0.028688
19:51:35|0.028688
19:51:35|0.028676
19:51:37|0.028677
19:51:38|0.028677
19:51:39|0.028666
19:51:40|0.028641
19:51:41|0.028648
19:51:41|0.028648
19:51:43|0.028641
19:51:44|0.028627
19:51:45|0.02855
19:51:45|0.02855
19:51:47|0.028563
19:51:48|0.028558
19:51:49|0.028583
19:51:50|0.028544
19:51:51|0.028563
19:51:52|0.028535
19:51:53|0.02855
19:51:54|0.028535
19:51:55|0.028516
19:51:56|0.028501
19:51:57|0.028514
19:51:59|0.028523
19:51:59|0.028523
19:52:00|0.028523
19:52:01|0.028519
19:52:02|0.028522
19:52:04|0.028508
19:52:04|0.028522
19:52:05|0.028502
19:52:06|0.02845
19:52:08|0.028541
19:52:09|0.028528
19:52:10|0.028533
19:52:11|0.028541
19:52:12|0.028529
19:52:14|0.028506
19:52:15|0.028563
19:52:15|0.028553
19:52:16|0.028557
19:52:17|0.028537
19:52:18|0.028548
19:52:20|0.028563
19:52:21|0.028562
19:52:22|0.028553
19:52:23|0.028557
19:52:24|0.028563
19:52:25|0.028626
19:52:26|0.028648
19:52:27|0.02865
19:52:28|0.028642
19:52:29|0.028639
19:52:31|0.02866
19:52:32|0.028668
19:52:32|0.028668
19:52:34|0.028672
19:52:34|0.02868
19:52:36|0.028692
19:52:36|0.028696
19:52:37|0.0287
19:52:38|0.028678
19:52:39|0.028684
19:52:40|0.028701
19:52:41|0.028709
19:52:42|0.028723
19:52:43|0.028722
19:52:44|0.028718
19:52:45|0.028729
19:52:46|0.028719
19:52:47|0.028714
19:52:48|0.028722
19:52:49|0.02869
19:52:51|0.028684
19:52:51|0.028666
19:52:52|0.028636
19:52:53|0.028636
19:52:54|0.028659
19:52:56|0.028659
19:52:56|0.028644
19:52:57|0.028644
19:52:59|0.028636
19:52:59|0.028675
19:53:00|0.028648
19:53:01|0.028633
19:53:02|0.028617
19:53:03|0.028603
19:53:04|0.028575
19:53:06|0.028538
19:53:06|0.028549
19:53:07|0.028529
19:53:09|0.028566
19:53:10|0.028544
19:53:11|0.028534
19:53:13|0.028478
19:53:13|0.028477
19:53:15|0.028455
19:53:16|0.028465
19:53:17|0.028525
19:53:18|0.028581
19:53:19|0.028549
19:53:20|0.028535
19:53:21|0.028507
19:53:22|0.028499
19:53:23|0.028485
19:53:24|0.028485
19:53:25|0.028519
19:53:26|0.028495
19:53:27|0.028507
19:53:28|0.028507
19:53:29|0.02848
19:53:30|0.028476
19:53:31|0.028484
19:53:32|0.028494
19:53:33|0.028488
19:53:34|0.0285
19:53:35|0.02849
19:53:36|0.028494
19:53:37|0.028495
19:53:38|0.028507
19:53:39|0.028494
19:53:40|0.028485
19:53:41|0.028493
19:53:42|0.028488
19:53:43|0.028486
19:53:44|0.02849
19:53:46|0.028472
19:53:46|0.028435
19:53:48|0.028418
19:53:49|0.028418
19:53:49|0.028421
19:53:51|0.028418
19:53:51|0.028421
19:53:53|0.028425
19:53:53|0.028412
19:53:55|0.028414
19:53:55|0.028385
19:53:57|0.028372
19:53:58|0.028367
19:53:59|0.02836
19:54:00|0.028357
19:54:00|0.028391
19:54:01|0.028373
19:54:02|0.028381
19:54:03|0.028437
19:54:05|0.028468
19:54:05|0.028472
19:54:06|0.028458
19:54:08|0.028437
19:54:09|0.028429
19:54:10|0.02844
19:54:11|0.028453
19:54:13|0.028465
19:54:14|0.028459
19:54:15|0.028445
19:54:16|0.028451
19:54:17|0.028464
19:54:19|0.028459
19:54:19|0.028462
19:54:20|0.028467
19:54:22|0.028474
19:54:23|0.028483
19:54:23|0.02848
19:54:25|0.02847
19:54:25|0.028444
19:54:26|0.028463
19:54:27|0.028478
19:54:28|0.028487
19:54:30|0.028474
19:54:31|0.02848
19:54:31|0.028487
19:54:32|0.02848
19:54:34|0.028469
19:54:34|0.028462
19:54:35|0.028462
19:54:36|0.028467
19:54:37|0.028467
19:54:39|0.028471
19:54:40|0.02849
19:54:41|0.028477
19:54:42|0.028463
19:54:43|0.028477
19:54:43|0.02846
19:54:45|0.028479
19:54:46|0.028477
19:54:47|0.028489
19:54:48|0.028495
19:54:49|0.02848
19:54:50|0.028495
19:54:52|0.028493
19:54:52|0.028493
19:54:53|0.028495
19:54:55|0.028495
19:54:55|0.028495
19:54:57|0.028494
19:54:57|0.028471
19:54:58|0.028471
19:55:00|0.028462
19:55:01|0.028441
19:55:01|0.028457
19:55:02|0.02843
19:55:03|0.028479
19:55:05|0.028478
19:55:05|0.028478
19:55:07|0.028485
19:55:08|0.028485
19:55:08|0.028485
19:55:09|0.028495
19:55:10|0.02848
19:55:12|0.028468
19:55:12|0.028495
19:55:13|0.028492
19:55:15|0.028492
19:55:17|0.028471
19:55:17|0.028486
19:55:19|0.028484
19:55:20|0.028485
19:55:21|0.028479
19:55:22|0.028477
19:55:23|0.028477
19:55:24|0.028477
19:55:25|0.028477
19:55:26|0.028493
19:55:27|0.028491
19:55:28|0.028494
19:55:29|0.028482
19:55:30|0.028486
19:55:31|0.028495
19:55:32|0.028494
19:55:33|0.028488
19:55:34|0.028489
19:55:35|0.028495
19:55:36|0.028487
19:55:37|0.028467
19:55:38|0.028486
19:55:39|0.028486
19:55:40|0.028492
19:55:42|0.028493
19:55:43|0.028484
19:55:43|0.028483
19:55:44|0.028493
19:55:45|0.028482
19:55:46|0.028492
19:55:47|0.02848
19:55:49|0.028477
19:55:49|0.02848
19:55:50|0.028488
19:55:51|0.028488
19:55:52|0.02849
19:55:53|0.028485
19:55:54|0.028462
19:55:55|0.028488
19:55:56|0.028495
19:55:58|0.02849
19:55:58|0.028488
19:55:59|0.028474
19:56:01|0.028489
19:56:01|0.028495
19:56:02|0.028486
19:56:04|0.028488
19:56:04|0.028495
19:56:06|0.028492
19:56:06|0.028493
19:56:07|0.028492
19:56:08|0.028495
19:56:09|0.028495
19:56:10|0.028495
19:56:12|0.028495
19:56:14|0.028494
19:56:14|0.028471
19:56:15|0.028465
19:56:16|0.028447
19:56:17|0.028438
19:56:19|0.028456
19:56:20|0.028463
19:56:21|0.028442
19:56:21|0.028422
19:56:23|0.02844
19:56:24|0.02844
19:56:25|0.02844
19:56:26|0.02842
19:56:27|0.028432
19:56:28|0.028439
19:56:29|0.028434
19:56:29|0.028434
19:56:31|0.028434
19:56:32|0.028434
19:56:33|0.028421
19:56:34|0.028421
19:56:35|0.02844
19:56:37|0.028438
19:56:37|0.028437
19:56:38|0.028429
19:56:39|0.028411
19:56:41|0.028402
19:56:42|0.028396
19:56:43|0.028396
19:56:43|0.028377
19:56:45|0.028375
19:56:45|0.028343
19:56:47|0.028343
19:56:47|0.028343
19:56:49|0.02836
19:56:50|0.028372
19:56:50|0.028375
19:56:53|0.028375
19:56:53|0.028373
19:56:55|0.028373
19:56:55|0.02837
19:56:56|0.028352
19:56:57|0.028369
19:56:58|0.028375
19:56:59|0.028375
19:57:00|0.028399
19:57:01|0.028455
19:57:02|0.028483
19:57:03|0.028449
19:57:05|0.028475
19:57:06|0.028464
19:57:06|0.028495
19:57:07|0.028474
19:57:09|0.028477
19:57:10|0.028492
19:57:11|0.028484
19:57:11|0.028483
19:57:12|0.028486
19:57:14|0.028484
19:57:16|0.028482
19:57:17|0.028476
19:57:18|0.028407
19:57:18|0.02842
19:57:20|0.028413
19:57:21|0.028416
19:57:21|0.028426
19:57:23|0.028435
19:57:24|0.028471
19:57:24|0.028471
19:57:26|0.028452
19:57:27|0.028431
19:57:28|0.028471
19:57:28|0.028453
19:57:31|0.028471
19:57:32|0.028431
19:57:32|0.028424
19:57:33|0.028413
19:57:34|0.028421
19:57:35|0.028411
19:57:36|0.028416
19:57:37|0.028418
19:57:39|0.02841
19:57:39|0.02842
19:57:40|0.028418
19:57:41|0.028418
19:57:42|0.028437
19:57:43|0.028445
19:57:44|0.028445
19:57:46|0.02844
19:57:47|0.028448
19:57:48|0.028455
19:57:49|0.028463
19:57:49|0.02844
19:57:51|0.028438
19:57:52|0.028442
19:57:53|0.028448
19:57:54|0.028455
19:57:55|0.028457
19:57:56|0.02846
19:57:57|0.028457
19:57:58|0.028451
19:57:59|0.028451
19:58:00|0.02844
19:58:01|0.028425
19:58:02|0.02843
19:58:03|0.028414
19:58:04|0.028436
19:58:05|0.028442
19:58:06|0.028451
19:58:07|0.028448
19:58:08|0.028451
19:58:09|0.028446
19:58:10|0.028454
19:58:11|0.028454
19:58:12|0.02845
19:58:13|0.028464
19:58:15|0.028471
19:58:16|0.028457
19:58:17|0.028457
19:58:18|0.02844
19:58:19|0.028494
19:58:20|0.028494
19:58:21|0.028495
19:58:22|0.028492
19:58:23|0.028492
19:58:23|0.028495
19:58:24|0.028495
19:58:26|0.028495
19:58:26|0.02849
19:58:28|0.028494
19:58:29|0.028487
19:58:30|0.028477
19:58:31|0.028477
19:58:32|0.028477
19:58:33|0.028495
19:58:34|0.028492
19:58:35|0.028492
19:58:37|0.028491
19:58:38|0.028493
19:58:38|0.028494
19:58:39|0.028488
19:58:41|0.028493
19:58:42|0.028495
19:58:43|0.028486
19:58:43|0.028493
19:58:45|0.028494
19:58:46|0.028495
19:58:46|0.028557
19:58:48|0.028607
19:58:48|0.0287
19:58:50|0.028757
19:58:50|0.028748
19:58:52|0.028749
19:58:52|0.028758
19:58:54|0.028745
19:58:55|0.028756
19:58:55|0.028752
19:58:56|0.028761
19:58:57|0.028742
19:58:59|0.028741
19:58:59|0.02875
19:59:01|0.028763
19:59:01|0.028745
19:59:02|0.028745
19:59:04|0.028731
19:59:04|0.028745
19:59:05|0.02874
19:59:06|0.028721
19:59:08|0.028729
19:59:08|0.0287
19:59:09|0.028717
19:59:10|0.028707
19:59:11|0.028696
19:59:12|0.028701
19:59:13|0.028701
19:59:16|0.028688
19:59:17|0.02868
19:59:19|0.028654
19:59:20|0.028617
19:59:21|0.028601
19:59:22|0.028587
19:59:23|0.028582
19:59:24|0.028591
19:59:25|0.028592
19:59:26|0.028593
19:59:28|0.028584
19:59:29|0.028595
19:59:30|0.028583
19:59:31|0.028567
19:59:31|0.02855
19:59:33|0.028542
19:59:34|0.028534
19:59:36|0.02854
19:59:36|0.02854
19:59:38|0.028528
19:59:38|0.028543
19:59:39|0.028483
19:59:41|0.028494
19:59:42|0.028486
19:59:43|0.028486
19:59:45|0.028481
19:59:45|0.028447
19:59:46|0.028463
19:59:47|0.028463
19:59:48|0.02846
19:59:49|0.028467
19:59:50|0.028459
19:59:52|0.028483
19:59:52|0.028471
19:59:53|0.028467
19:59:54|0.028461
19:59:56|0.028462
19:59:57|0.028457
19:59:58|0.028457
19:59:59|0.028457
20:00:00|0.028441
20:00:01|0.028431
20:00:02|0.02839
20:00:03|0.028402
20:00:04|0.028408
20:00:05|0.028395
20:00:06|0.028391
20:00:08|0.028411
20:00:09|0.028385
20:00:10|0.028382
20:00:10|0.028391
20:00:12|0.028398
20:00:13|0.028399
20:00:13|0.028399
20:00:15|0.028399
20:00:17|0.028396
20:00:17|0.028397
20:00:18|0.028396
20:00:19|0.028414
20:00:21|0.02842
20:00:21|0.028433
20:00:22|0.02849
20:00:24|0.028477
20:00:24|0.028492
20:00:26|0.02849
20:00:27|0.028504
20:00:28|0.028506
20:00:29|0.028527
20:00:29|0.028533
20:00:31|0.028512
20:00:32|0.02849
20:00:32|0.028476
20:00:33|0.028484
20:00:34|0.028498
20:00:35|0.028498
20:00:36|0.028502
20:00:38|0.028512
20:00:38|0.028528
20:00:40|0.028515
20:00:41|0.028515
20:00:41|0.028503
20:00:42|0.028507
20:00:43|0.028515
20:00:45|0.028507
20:00:46|0.028515
20:00:47|0.028524
20:00:47|0.028511
20:00:49|0.028503
20:00:49|0.02851
20:00:51|0.028517
20:00:52|0.028538
20:00:53|0.028534
20:00:54|0.028523
20:00:55|0.028517
20:00:56|0.028523
20:00:57|0.028523
20:00:58|0.028524
20:00:59|0.028521
20:01:00|0.028515
20:01:01|0.028512
20:01:02|0.028515
20:01:03|0.028519
20:01:04|0.028504
20:01:05|0.028527
20:01:06|0.028525
20:01:07|0.028539
20:01:08|0.028537
20:01:09|0.028538
20:01:10|0.028542
20:01:11|0.028541
20:01:12|0.028542
20:01:13|0.028533
20:01:14|0.028538
20:01:15|0.028541
20:01:16|0.028542
20:01:17|0.02854
20:01:19|0.028508
20:01:20|0.028524
20:01:20|0.028528
20:01:21|0.028542
20:01:23|0.02853
20:01:24|0.028533
20:01:25|0.028518
20:01:26|0.028534
20:01:27|0.028542
20:01:28|0.028542
20:01:28|0.028536
20:01:30|0.028542
20:01:31|0.028536
20:01:31|0.028542
20:01:33|0.028542
20:01:33|0.028542
20:01:35|0.02854
20:01:36|0.028542
20:01:37|0.028542
20:01:38|0.028542
20:01:39|0.028539
20:01:40|0.028541
20:01:41|0.028525
20:01:42|0.028531
20:01:43|0.028531
20:01:44|0.028539
20:01:45|0.028536
20:01:46|0.028542
20:01:47|0.028514
20:01:49|0.028526
20:01:49|0.028537
20:01:51|0.028534
20:01:51|0.028529
20:01:52|0.028494
20:01:54|0.0285
20:01:55|0.028506
20:01:55|0.028507
20:01:56|0.028507
20:01:57|0.028506
20:01:58|0.028526
20:01:59|0.028533
20:02:01|0.028521
20:02:02|0.028529
20:02:02|0.028491
20:02:03|0.028509
20:02:05|0.028475
20:02:05|0.02848
20:02:06|0.028467
20:02:08|0.028431
20:02:08|0.028412
20:02:10|0.028417
20:02:11|0.02841
20:02:11|0.028414
20:02:12|0.028402
20:02:14|0.0284
20:02:15|0.028412
20:02:16|0.028414
20:02:16|0.02842
20:02:18|0.02842
20:02:18|0.028401
20:02:20|0.028388
20:02:22|0.028371
20:02:22|0.028356
20:02:23|0.028346
20:02:25|0.028347
20:02:26|0.028358
20:02:26|0.028353
20:02:27|0.028353
20:02:28|0.02835
20:02:29|0.028354
20:02:31|0.028363
20:02:32|0.028364
20:02:33|0.028365
20:02:34|0.028327
20:02:35|0.02837
20:02:36|0.028381
20:02:37|0.028365
20:02:39|0.028341
20:02:40|0.028332
20:02:41|0.028346
20:02:42|0.028349
20:02:42|0.028349
20:02:44|0.028348
20:02:45|0.028349
20:02:46|0.028349
20:02:47|0.028349
20:02:48|0.028332
20:02:49|0.0283
20:02:50|0.028291
20:02:51|0.028217
20:02:52|0.028236
20:02:53|0.02828
20:02:54|0.028279
20:02:55|0.028281
20:02:56|0.028259
20:02:57|0.028297
20:02:58|0.028274
20:02:59|0.02825
20:03:00|0.028274
20:03:01|0.028315
20:03:02|0.028296
20:03:04|0.028255
20:03:05|0.028303
20:03:05|0.028293
20:03:07|0.028251
20:03:07|0.028243
20:03:09|0.028243
20:03:09|0.02823
20:03:11|0.028203
20:03:12|0.028198
20:03:13|0.028189
20:03:13|0.028171
20:03:15|0.028174
20:03:16|0.028172
20:03:17|0.028141
20:03:17|0.028116
20:03:19|0.028127
20:03:20|0.028125
20:03:22|0.028109
20:03:23|0.028112
20:03:24|0.028099
20:03:26|0.02808
20:03:27|0.028147
20:03:28|0.028161
20:03:28|0.028139
20:03:30|0.028068
20:03:30|0.028066
20:03:32|0.028036
20:03:33|0.02803
20:03:33|0.028048
20:03:35|0.028053
20:03:36|0.028009
20:03:37|0.02802
20:03:38|0.028048
20:03:39|0.028063
20:03:40|0.02805
20:03:41|0.028063
20:03:42|0.028057
20:03:43|0.028078
20:03:44|0.028081
20:03:46|0.028068
20:03:46|0.028042
20:03:48|0.028068
20:03:48|0.028094
20:03:50|0.02806
20:03:50|0.028048
20:03:52|0.028028
20:03:53|0.028029
20:03:54|0.028039
20:03:55|0.028057
20:03:55|0.02803
20:03:57|0.028057
20:03:58|0.028077
20:03:59|0.028076
20:03:59|0.028075
20:04:01|0.028105
20:04:02|0.028114
20:04:03|0.02816
20:04:04|0.028188
20:04:04|0.028216
20:04:05|0.028253
20:04:07|0.028254
20:04:07|0.028254
20:04:08|0.028273
20:04:10|0.028276
20:04:11|0.028284
20:04:11|0.028291
20:04:13|0.028288
20:04:14|0.028292
20:04:15|0.028302
20:04:15|0.028285
20:04:17|0.028303
20:04:18|0.028292
20:04:19|0.028298
20:04:20|0.028301
20:04:21|0.02828
20:04:22|0.028303
20:04:24|0.028306
20:04:25|0.028303
20:04:26|0.028303
20:04:27|0.028303
20:04:28|0.028298
20:04:29|0.028305
20:04:30|0.028303
20:04:31|0.028314
20:04:32|0.028322
20:04:33|0.028325
20:04:34|0.028339
20:04:36|0.028297
20:04:37|0.028316
20:04:38|0.0283
20:04:38|0.028291
20:04:40|0.028267
20:04:41|0.02828
20:04:41|0.028287
20:04:43|0.028293
20:04:44|0.02831
20:04:45|0.028313
20:04:45|0.028314
20:04:47|0.028314
20:04:48|0.028325
20:04:48|0.028325
20:04:49|0.028331
20:04:51|0.028346
20:04:52|0.028346
20:04:53|0.028346
20:04:53|0.028346
20:04:55|0.028345
20:04:56|0.028319
20:04:56|0.028326
20:04:58|0.028318
20:04:59|0.028324
20:05:00|0.02833
20:05:01|0.028326
20:05:01|0.028324
20:05:03|0.028333
20:05:04|0.02834
20:05:05|0.028324
20:05:06|0.028291
20:05:07|0.028267
20:05:08|0.02825
20:05:09|0.02824
20:05:10|0.028209
20:05:12|0.028196
20:05:12|0.028178
20:05:14|0.028145
20:05:15|0.02817
20:05:16|0.028157
20:05:17|0.028169
20:05:18|0.028186
20:05:19|0.028186
20:05:20|0.028183
20:05:22|0.028188
20:05:24|0.028193
20:05:24|0.028203
20:05:26|0.028215
20:05:27|0.028196
20:05:28|0.028192
20:05:28|0.028188
20:05:29|0.028188
20:05:31|0.028196
20:05:31|0.028203
20:05:33|0.028205
20:05:33|0.028205
20:05:34|0.028218
20:05:36|0.028226
20:05:37|0.028242
20:05:38|0.028245
20:05:39|0.028259
20:05:40|0.028259
20:05:41|0.02826
20:05:42|0.028284
20:05:43|0.028287
20:05:44|0.028295
20:05:45|0.028324
20:05:46|0.028327
20:05:47|0.028317
20:05:48|0.028313
20:05:49|0.028304
20:05:50|0.028318
20:05:51|0.02831
20:05:52|0.028293
20:05:53|0.028271
20:05:54|0.028271
20:05:55|0.02829
20:05:56|0.028278
20:05:58|0.028265
20:05:58|0.028265
20:05:59|0.028256
20:06:00|0.028253
20:06:02|0.028258
20:06:03|0.028259
20:06:03|0.028228
20:06:04|0.028269
20:06:05|0.0283
20:06:06|0.028326
20:06:08|0.02832
20:06:09|0.028308
20:06:10|0.028306
20:06:11|0.028311
20:06:12|0.02833
20:06:13|0.028329
20:06:14|0.028329
20:06:15|0.028327
20:06:17|0.028344
20:06:17|0.028345
20:06:19|0.028346
20:06:20|0.028332
20:06:20|0.028329
20:06:22|0.028332
20:06:22|0.028339
20:06:25|0.028344
20:06:26|0.028338
20:06:27|0.028337
20:06:27|0.028308
20:06:28|0.028327
20:06:29|0.028333
20:06:31|0.028337
20:06:32|0.028334
20:06:33|0.028321
20:06:33|0.028327
20:06:35|0.028333
20:06:37|0.028331
20:06:37|0.028339
20:06:38|0.028339
20:06:39|0.028339
20:06:40|0.028344
20:06:41|0.028346
20:06:42|0.028343
20:06:44|0.028346
20:06:44|0.028346
20:06:45|0.028342
20:06:47|0.028346
20:06:47|0.028341
20:06:49|0.028336
20:06:50|0.028324
20:06:51|0.028325
20:06:52|0.028338
20:06:53|0.028316
20:06:54|0.028294
20:06:55|0.028313
20:06:56|0.028317
20:06:57|0.028317
20:06:58|0.028321
20:06:59|0.028321
20:07:00|0.028335
20:07:01|0.028331
20:07:02|0.028331
20:07:04|0.02831
20:07:04|0.02831
20:07:05|0.028304
20:07:06|0.028314
20:07:07|0.028312
20:07:09|0.028302
20:07:09|0.028274
20:07:10|0.028262
20:07:11|0.028258
20:07:13|0.028247
20:07:13|0.028229
20:07:14|0.028219
20:07:15|0.028195
20:07:16|0.028197
20:07:17|0.028197
20:07:18|0.02821
20:07:20|0.028222
20:07:21|0.028227
20:07:21|0.028286
20:07:22|0.02827
20:07:23|0.028269
20:07:25|0.02829
20:07:26|0.028297
20:07:27|0.028299
20:07:27|0.0283
20:07:29|0.028294
20:07:30|0.028291
20:07:31|0.028291
20:07:32|0.028292
20:07:33|0.028305
20:07:34|0.028239
20:07:36|0.028222
20:07:36|0.028219
20:07:38|0.028231
20:07:39|0.028236
20:07:40|0.028236
20:07:41|0.028248
20:07:42|0.028252
20:07:43|0.028263
20:07:43|0.028245
20:07:45|0.028271
20:07:46|0.028284
20:07:47|0.02827
20:07:48|0.028271
20:07:49|0.028214
20:07:50|0.028232
20:07:51|0.028215
20:07:52|0.028216
20:07:53|0.02823
20:07:54|0.02823
20:07:55|0.028231
20:07:56|0.028231
20:07:57|0.028209
20:07:58|0.028209
20:07:59|0.028209
20:08:00|0.0282
20:08:01|0.028241
20:08:02|0.028268
20:08:03|0.028269
20:08:04|0.028285
20:08:05|0.028301
20:08:06|0.028277
20:08:07|0.028275
20:08:08|0.028243
20:08:09|0.028252
20:08:10|0.028287
20:08:11|0.028284
20:08:12|0.028294
20:08:14|0.028267
20:08:15|0.028286
20:08:16|0.028286
20:08:17|0.028291
20:08:17|0.028305
20:08:18|0.028277
20:08:20|0.028272
20:08:20|0.028276
20:08:21|0.028284
20:08:22|0.028206
20:08:24|0.028216
20:08:26|0.028214
20:08:27|0.028232
20:08:28|0.028216
20:08:29|0.028228
20:08:30|0.028244
20:08:31|0.028254
20:08:31|0.02825
20:08:32|0.028238
20:08:34|0.028265
20:08:35|0.028265
20:08:36|0.028285
20:08:37|0.028288
20:08:38|0.02828
20:08:39|0.028279
20:08:40|0.028287
20:08:42|0.028296
20:08:42|0.028296
20:08:44|0.028319
20:08:45|0.028317
20:08:45|0.028322
20:08:46|0.028332
20:08:47|0.028338
20:08:48|0.028338
20:08:49|0.028337
20:08:51|0.028332
20:08:51|0.028346
20:08:52|0.028342
20:08:54|0.028343
20:08:55|0.028346
20:08:56|0.028345
20:08:57|0.028345
20:08:57|0.028324
20:08:59|0.028325
20:09:00|0.028323
20:09:00|0.028333
20:09:01|0.028334
20:09:02|0.028311
20:09:03|0.028316
20:09:04|0.028294
20:09:05|0.028301
20:09:06|0.028282
20:09:08|0.028276
20:09:08|0.028276
20:09:09|0.028261
20:09:10|0.028257
20:09:11|0.028242
20:09:12|0.028246
20:09:14|0.02826
20:09:15|0.028265
20:09:15|0.028273
20:09:17|0.028267
20:09:18|0.028264
20:09:19|0.028267
20:09:19|0.028288
20:09:20|0.028276
20:09:22|0.028287
20:09:22|0.02828
20:09:24|0.028271
20:09:25|0.028257
20:09:25|0.02827
20:09:27|0.028278
20:09:27|0.028271
20:09:29|0.028275
20:09:31|0.028273
20:09:33|0.028279
20:09:33|0.028293
20:09:34|0.028323
20:09:35|0.028312
20:09:37|0.028295
20:09:37|0.028294
20:09:39|0.028276
20:09:39|0.02826
20:09:41|0.028261
20:09:42|0.028261
20:09:43|0.028264
20:09:44|0.028261
20:09:45|0.028255
20:09:46|0.028265
20:09:47|0.028279
20:09:48|0.028272
20:09:49|0.028271
20:09:50|0.028271
20:09:51|0.028268
20:09:52|0.028268
20:09:53|0.028315
20:09:54|0.028325
20:09:55|0.028303
20:09:56|0.028313
20:09:58|0.028291
20:09:58|0.028289
20:09:59|0.028283
20:10:00|0.028284
20:10:02|0.028284
20:10:02|0.028314
20:10:03|0.02832
20:10:04|0.028328
20:10:06|0.028328
20:10:06|0.028328
20:10:07|0.028346
20:10:09|0.028346
20:10:09|0.028337
20:10:10|0.028333
20:10:11|0.028343
20:10:12|0.028344
20:10:14|0.028344
20:10:15|0.028308
20:10:16|0.028344
20:10:16|0.028335
20:10:18|0.028334
20:10:19|0.028344
20:10:20|0.028341
20:10:21|0.028346
20:10:22|0.028345
20:10:23|0.028345
20:10:24|0.028345
20:10:25|0.028346
20:10:25|0.028345
20:10:27|0.028342
20:10:29|0.028325
20:10:29|0.028325
20:10:30|0.028323
20:10:31|0.02833
20:10:32|0.02833
20:10:33|0.028329
20:10:34|0.028327
20:10:36|0.028327
20:10:36|0.028334
20:10:37|0.02833
20:10:39|0.028323
20:10:40|0.028316
20:10:41|0.028307
20:10:43|0.028313
20:10:43|0.028307
20:10:44|0.028304
20:10:45|0.028318
20:10:47|0.028332
20:10:48|0.028332
20:10:49|0.028342
20:10:50|0.028334
20:10:51|0.028334
20:10:51|0.028346
20:10:53|0.028345
20:10:54|0.028346
20:10:55|0.028346
20:10:56|0.028346
20:10:57|0.028346
20:10:58|0.028346
20:10:59|0.028346
20:11:00|0.028346
20:11:01|0.028346
20:11:02|0.028346
20:11:03|0.028345
20:11:04|0.028346
20:11:05|0.028346
20:11:06|0.028343
20:11:07|0.028346
20:11:08|0.028346
20:11:09|0.028346
20:11:10|0.028345
20:11:11|0.028346
20:11:12|0.028346
20:11:13|0.028346
20:11:14|0.028346
20:11:15|0.028346
20:11:16|0.028346
20:11:17|0.028346
20:11:18|0.028345
20:11:19|0.028345
20:11:20|0.028272
20:11:21|0.02827
20:11:22|0.028294
20:11:23|0.028312
20:11:24|0.028327
20:11:25|0.028326
20:11:26|0.028323
20:11:27|0.028305
20:11:28|0.028278
20:11:29|0.028278
20:11:30|0.028282
20:11:31|0.028291
20:11:32|0.028291
20:11:34|0.028304
20:11:34|0.028306
20:11:36|0.028306
20:11:36|0.028285
20:11:37|0.028269
20:11:39|0.028266
20:11:40|0.028266
20:11:41|0.028266
20:11:42|0.028272
20:11:43|0.028266
20:11:44|0.028266
20:11:45|0.028266
20:11:46|0.028265
20:11:47|0.028265
20:11:47|0.028266
20:11:49|0.028266
20:11:49|0.028302
20:11:51|0.028292
20:11:52|0.028292
20:11:53|0.028297
20:11:54|0.028306
20:11:54|0.028327
20:11:56|0.028322
20:11:57|0.028326
20:11:58|0.028327
20:11:59|0.02832
20:11:59|0.028287
20:12:01|0.028288
20:12:02|0.028294
20:12:02|0.028321
20:12:04|0.028319
20:12:05|0.028319
20:12:05|0.028346
20:12:07|0.028342
20:12:08|0.028326
20:12:09|0.028324
20:12:10|0.028307
20:12:10|0.028287
20:12:12|0.028288
20:12:13|0.02829
20:12:14|0.028293
20:12:14|0.028292
20:12:16|0.028297
20:12:17|0.028306
20:12:18|0.028315
20:12:19|0.028321
20:12:20|0.028336
20:12:20|0.028336
20:12:22|0.028346
20:12:22|0.028346
20:12:24|0.028346
20:12:25|0.028356
20:12:26|0.028361
20:12:27|0.028362
20:12:29|0.028409
20:12:30|0.028423
20:12:31|0.028433
20:12:32|0.028508
20:12:33|0.028533
20:12:34|0.028524
20:12:36|0.028542
20:12:36|0.028542
20:12:37|0.02854
20:12:39|0.028528
20:12:40|0.028534
20:12:41|0.028523
20:12:41|0.028525
20:12:42|0.02853
20:12:44|0.028533
20:12:45|0.028542
20:12:46|0.028542
20:12:46|0.028516
20:12:47|0.028527
20:12:49|0.028542
20:12:50|0.028542
20:12:51|0.028542
20:12:51|0.028542
20:12:53|0.028542
20:12:54|0.028541
20:12:56|0.028542
20:12:57|0.028542
20:12:57|0.028535
20:12:58|0.02849
20:12:59|0.028475
20:13:01|0.028542
20:13:02|0.028538
20:13:02|0.02854
20:13:03|0.028542
20:13:05|0.028542
20:13:06|0.028542
20:13:07|0.028525
20:13:09|0.02854
20:13:10|0.028596
20:13:10|0.028645
20:13:12|0.028651
20:13:13|0.028642
20:13:14|0.028641
20:13:15|0.028648
20:13:16|0.028651
20:13:17|0.028658
20:13:18|0.028657
20:13:19|0.028633
20:13:20|0.028624
20:13:21|0.02861
20:13:22|0.028611
20:13:23|0.028609
20:13:24|0.028612
20:13:25|0.02861
20:13:26|0.028605
20:13:27|0.028594
20:13:28|0.028596
20:13:30|0.028561
20:13:31|0.028547
20:13:32|0.028539
20:13:33|0.02851
20:13:34|0.028511
20:13:35|0.028505
20:13:36|0.028514
20:13:38|0.028505
20:13:39|0.02855
20:13:40|0.028582
20:13:40|0.028571
20:13:42|0.028571
20:13:43|0.028556
20:13:44|0.028569
20:13:45|0.028554
20:13:46|0.028582
20:13:47|0.028577
20:13:47|0.028587
20:13:49|0.028609
20:13:49|0.028608
20:13:51|0.028588
20:13:52|0.028588
20:13:53|0.02856
20:13:53|0.028576
20:13:55|0.028576
20:13:56|0.028571
20:13:57|0.028571
20:13:58|0.028564
20:13:58|0.028568
20:14:00|0.028561
20:14:00|0.028543
20:14:03|0.028556
20:14:03|0.02857
20:14:05|0.028594
20:14:05|0.028609
20:14:07|0.028631
20:14:07|0.028631
20:14:08|0.028631
20:14:09|0.028654
20:14:10|0.02866
20:14:11|0.02866
20:14:12|0.028664
20:14:13|0.028671
20:14:14|0.02873
20:14:15|0.028733
20:14:17|0.028749
20:14:18|0.028761
20:14:19|0.028759
20:14:19|0.028756
20:14:20|0.028763
20:14:21|0.028763
20:14:22|0.028763
20:14:23|0.028746
20:14:24|0.028762
20:14:25|0.02875
20:14:26|0.02875
20:14:28|0.028763
20:14:29|0.028749
20:14:29|0.028763
20:14:31|0.028762
20:14:31|0.028762
20:14:33|0.028761
20:14:34|0.028762
20:14:35|0.028763
20:14:36|0.028759
20:14:37|0.028763
20:14:37|0.028752
20:14:39|0.028754
20:14:39|0.028762
20:14:41|0.028762
20:14:42|0.028762
20:14:43|0.028763
20:14:45|0.028763
20:14:45|0.028763
20:14:47|0.028762
20:14:48|0.028763
20:14:48|0.028762
20:14:49|0.028763
20:14:50|0.028763
20:14:52|0.028762
20:14:53|0.028762
20:14:54|0.028763
20:14:54|0.028763
20:14:56|0.028763
20:14:56|0.028763
20:14:58|0.028763
20:14:59|0.028763
20:15:00|0.028763
20:15:01|0.028758
20:15:02|0.028761
20:15:03|0.028733
20:15:04|0.028743
20:15:05|0.028707
20:15:06|0.028692
20:15:07|0.028692
20:15:08|0.028699
20:15:09|0.028735
20:15:09|0.028731
20:15:11|0.028731
20:15:12|0.028713
20:15:13|0.028711
20:15:14|0.028707
20:15:15|0.028721
20:15:16|0.028712
20:15:17|0.028705
20:15:18|0.028702
20:15:19|0.028699
20:15:20|0.028692
20:15:21|0.028655
20:15:22|0.028672
20:15:23|0.028651
20:15:24|0.028653
20:15:25|0.028622
20:15:26|0.028635
20:15:27|0.028611
20:15:28|0.028624
20:15:29|0.028615
20:15:30|0.028609
20:15:31|0.028592
20:15:32|0.028601
20:15:33|0.028618
20:15:35|0.028628
20:15:36|0.028651
20:15:36|0.028652
20:15:38|0.028649
20:15:39|0.028635
20:15:40|0.02863
20:15:40|0.028652
20:15:43|0.028661
20:15:43|0.028749
20:15:45|0.028787
20:15:45|0.028797
20:15:47|0.028829
20:15:48|0.028818
20:15:48|0.028883
20:15:49|0.028888
20:15:51|0.028888
20:15:52|0.028882
20:15:52|0.028887
20:15:53|0.02889
20:15:54|0.028885
20:15:56|0.028875
20:15:57|0.028859
20:15:57|0.028857
20:15:58|0.028851
20:16:00|0.028833
20:16:01|0.02883
20:16:02|0.028848
20:16:02|0.028842
20:16:05|0.028865
20:16:05|0.028879
20:16:06|0.028907
20:16:08|0.028898
20:16:09|0.02893
20:16:10|0.028923
20:16:11|0.02895
20:16:12|0.028976
20:16:13|0.029008
20:16:14|0.02902
20:16:15|0.029037
20:16:16|0.029063
20:16:17|0.029071
20:16:18|0.02906
20:16:19|0.029087
20:16:21|0.029087
20:16:21|0.029087
20:16:22|0.029085
20:16:24|0.02909
20:16:25|0.0291
20:16:25|0.029099
20:16:27|0.0291
20:16:28|0.029084
20:16:29|0.029037
20:16:30|0.029039
20:16:31|0.029026
20:16:33|0.029036
20:16:34|0.029049
20:16:35|0.029039
20:16:36|0.029036
20:16:37|0.029062
20:16:38|0.029066
20:16:39|0.029059
20:16:41|0.029061
20:16:42|0.029074
20:16:43|0.029082
20:16:44|0.029103
20:16:45|0.029112
20:16:47|0.029098
20:16:47|0.029111
20:16:48|0.029121
20:16:50|0.029124
20:16:50|0.029135
20:16:51|0.029137
20:16:52|0.029142
20:16:53|0.029128
20:16:55|0.029135
20:16:56|0.029123
20:16:57|0.029112
20:16:57|0.029069
20:16:58|0.029098
20:17:00|0.029084
20:17:00|0.029084
20:17:01|0.029056
20:17:02|0.029085
20:17:03|0.029078
20:17:05|0.029104
20:17:05|0.029104
20:17:06|0.029108
20:17:07|0.029071
20:17:08|0.029026
20:17:09|0.029045
20:17:11|0.029035
20:17:11|0.029033
20:17:13|0.02904
20:17:13|0.029041
20:17:14|0.029062
20:17:15|0.02905
20:17:16|0.029066
20:17:17|0.029055
20:17:18|0.029045
20:17:20|0.029059
20:17:21|0.029065
20:17:21|0.029138
20:17:22|0.029139
20:17:23|0.029146
20:17:24|0.029149
20:17:25|0.029128
20:17:27|0.029107
20:17:28|0.029114
20:17:28|0.029116
20:17:29|0.029102
20:17:30|0.029102
20:17:31|0.02909
20:17:32|0.029096
20:17:34|0.029067
20:17:36|0.029037
20:17:37|0.029067
20:17:38|0.029053
20:17:40|0.029085
20:17:41|0.029078
20:17:42|0.029076
20:17:43|0.029105
20:17:44|0.029126
20:17:46|0.02912
20:17:46|0.029075
20:17:47|0.029072
20:17:48|0.02909
20:17:49|0.029081
20:17:51|0.029074
20:17:51|0.029074
20:17:53|0.029058
20:17:53|0.029056
20:17:55|0.029063
20:17:55|0.029054
20:17:56|0.029075
20:17:58|0.029066
20:17:59|0.029081
20:17:59|0.029126
20:18:01|0.029125
20:18:02|0.029139
20:18:02|0.02916
20:18:03|0.029188
20:18:05|0.02924
20:18:06|0.02921
20:18:07|0.029213
20:18:08|0.029239
20:18:09|0.029242
20:18:10|0.02925
20:18:11|0.02925
20:18:12|0.02925
20:18:13|0.029256
20:18:14|0.029256
20:18:15|0.029263
20:18:16|0.029261
20:18:17|0.029216
20:18:18|0.029231
20:18:19|0.029231
20:18:20|0.02925
20:18:21|0.029255
20:18:22|0.029264
20:18:23|0.029269
20:18:24|0.029267
20:18:25|0.029283
20:18:26|0.029288
20:18:27|0.029296
20:18:28|0.029298
20:18:29|0.029308
20:18:30|0.029316
20:18:31|0.029327
20:18:32|0.02932
20:18:33|0.029345
20:18:35|0.029356
20:18:36|0.029377
20:18:37|0.029382
20:18:38|0.029375
20:18:39|0.029348
20:18:40|0.029339
20:18:41|0.029311
20:18:42|0.029303
20:18:43|0.029262
20:18:44|0.029258
20:18:45|0.029239
20:18:46|0.029261
20:18:47|0.029256
20:18:48|0.029262
20:18:49|0.029235
20:18:50|0.029204
20:18:52|0.029146
20:18:53|0.029174
20:18:54|0.029168
20:18:54|0.029166
20:18:55|0.029173
20:18:56|0.029173
20:18:57|0.029166
20:18:59|0.029166
20:18:59|0.029156
20:19:01|0.029188
20:19:02|0.029143
20:19:03|0.029139
20:19:04|0.029101
20:19:05|0.029089
20:19:06|0.029105
20:19:07|0.029106
20:19:08|0.029122
20:19:09|0.029135
20:19:10|0.029162
20:19:11|0.029145
20:19:13|0.029152
20:19:13|0.029138
20:19:14|0.029147
20:19:15|0.029159
20:19:17|0.029175
20:19:18|0.029193
20:19:18|0.029184
20:19:20|0.029167
20:19:21|0.029163
20:19:22|0.029166
20:19:23|0.029177
20:19:23|0.02918
20:19:24|0.029155
20:19:26|0.029157
20:19:26|0.02912
20:19:28|0.029112
20:19:29|0.02911
20:19:30|0.029088
20:19:31|0.029086
20:19:31|0.02907
20:19:32|0.029059
20:19:34|0.02906
20:19:36|0.02903
20:19:37|0.029025
20:19:38|0.029029
20:19:40|0.029043
20:19:41|0.029022
20:19:41|0.029047
20:19:42|0.029024
20:19:43|0.029024
20:19:45|0.029037
20:19:45|0.02904
20:19:47|0.029041
20:19:48|0.029023
20:19:49|0.029037
20:19:51|0.029028
20:19:51|0.029016
20:19:52|0.029042
20:19:53|0.029054
20:19:54|0.02906
20:19:56|0.028972
20:19:57|0.028967
20:19:58|0.028985
20:19:59|0.028974
20:19:59|0.028974
20:20:01|0.028973
20:20:02|0.028992
20:20:03|0.028982
20:20:03|0.028986
20:20:05|0.028978
20:20:05|0.028974
20:20:07|0.028988
20:20:08|0.02899
20:20:09|0.029008
20:20:11|0.029005
20:20:11|0.028951
20:20:13|0.028934
20:20:14|0.028938
20:20:14|0.028922
20:20:16|0.0289
20:20:17|0.02888
20:20:17|0.028896
20:20:18|0.028903
20:20:20|0.028914
20:20:20|0.028922
20:20:21|0.028922
20:20:22|0.028923
20:20:24|0.028886
20:20:24|0.028915
20:20:25|0.028907
20:20:26|0.028909
20:20:27|0.028898
20:20:29|0.028899
20:20:30|0.028903
20:20:30|0.028884
20:20:31|0.028884
20:20:32|0.028914
20:20:33|0.028914
20:20:35|0.028919
20:20:35|0.028925
20:20:36|0.028886
20:20:37|0.02891
20:20:39|0.02889
20:20:40|0.028901
20:20:41|0.028922
20:20:43|0.02892
20:20:44|0.028929
20:20:44|0.028928
20:20:46|0.028937
20:20:46|0.028903
20:20:48|0.028897
20:20:49|0.028894
20:20:50|0.02888
20:20:51|0.028886
20:20:52|0.028852
20:20:53|0.028867
20:20:54|0.028881
20:20:54|0.028867
20:20:56|0.028872
20:20:56|0.02886
20:20:58|0.02885
20:20:58|0.028864
20:21:00|0.028881
20:21:01|0.02886
20:21:02|0.028858
20:21:03|0.028859
20:21:04|0.028903
20:21:05|0.028929
20:21:06|0.028915
20:21:07|0.028933
20:21:08|0.028919
20:21:09|0.028911
20:21:10|0.028914
20:21:11|0.028914
20:21:11|0.028908
20:21:12|0.028902
20:21:14|0.028902
20:21:15|0.028909
20:21:15|0.028906
20:21:17|0.028924
20:21:18|0.028917
20:21:19|0.028838
20:21:20|0.028863
20:21:21|0.028865
20:21:22|0.02886
20:21:23|0.028865
20:21:24|0.028848
20:21:25|0.028828
20:21:26|0.028833
20:21:27|0.028827
20:21:28|0.028823
20:21:29|0.028833
20:21:30|0.028839
20:21:31|0.028854
20:21:32|0.028841
20:21:33|0.028836
20:21:34|0.028846
20:21:35|0.028849
20:21:36|0.028842
20:21:37|0.028848
20:21:38|0.028848
20:21:40|0.028838
20:21:41|0.028856
20:21:42|0.028851
20:21:43|0.028851
20:21:45|0.028834
20:21:46|0.028822
20:21:47|0.028795
20:21:48|0.028776
20:21:49|0.028768
20:21:50|0.028762
20:21:51|0.02877
20:21:52|0.028769
20:21:53|0.028765
20:21:54|0.028765
20:21:55|0.028734
20:21:56|0.028729
20:21:57|0.028701
20:21:58|0.028714
20:21:59|0.028707
20:22:01|0.028707
20:22:01|0.0287
20:22:02|0.028638
20:22:03|0.028627
20:22:04|0.028623
20:22:05|0.028615
20:22:06|0.0286
20:22:07|0.028622
20:22:08|0.028633
20:22:09|0.028629
20:22:10|0.028607
20:22:12|0.0286
20:22:12|0.028638
20:22:13|0.028647
20:22:14|0.028637
20:22:15|0.02865
20:22:16|0.028643
20:22:17|0.028643
20:22:18|0.028643
20:22:20|0.028636
20:22:21|0.028637
20:22:21|0.028649
20:22:22|0.028642
20:22:23|0.028654
20:22:24|0.028645
20:22:26|0.028649
20:22:26|0.028683
20:22:27|0.028687
20:22:28|0.028688
20:22:29|0.028689
20:22:30|0.028686
20:22:31|0.028656
20:22:32|0.028656
20:22:33|0.028665
20:22:34|0.028649
20:22:36|0.028635
20:22:37|0.028641
20:22:38|0.028614
20:22:39|0.028614
20:22:41|0.028622
20:22:41|0.028619
20:22:42|0.028609
20:22:43|0.028625
20:22:45|0.02863
20:22:46|0.028635
20:22:46|0.028641
20:22:47|0.02864
20:22:49|0.028629
20:22:50|0.028639
20:22:51|0.028639
20:22:52|0.028643
20:22:53|0.028643
20:22:54|0.028656
20:22:55|0.028648
20:22:56|0.028648
20:22:57|0.028617
20:22:58|0.028616
20:22:59|0.028605
20:23:00|0.028606
20:23:01|0.028638
20:23:02|0.02866
20:23:03|0.028671
20:23:04|0.028677
20:23:05|0.028685
20:23:06|0.02868
20:23:07|0.028664
20:23:08|0.028679
20:23:09|0.028694
20:23:10|0.028707
20:23:11|0.028715
20:23:12|0.028715
20:23:13|0.028721
20:23:14|0.028736
20:23:16|0.028746
20:23:16|0.028751
20:23:18|0.028763
20:23:19|0.028761
20:23:19|0.028751
20:23:21|0.028761
20:23:22|0.02878
20:23:22|0.028787
20:23:24|0.028771
20:23:24|0.02878
20:23:25|0.028767
20:23:26|0.028793
20:23:27|0.028764
20:23:28|0.028799
20:23:30|0.028792
20:23:30|0.028799
20:23:31|0.028816
20:23:32|0.028828
20:23:33|0.028829
20:23:34|0.028831
20:23:35|0.028833
20:23:36|0.028846
20:23:37|0.028849
20:23:39|0.028866
20:23:41|0.028854
20:23:41|0.028854
20:23:43|0.028856
20:23:44|0.028872
20:23:45|0.028873
20:23:46|0.028874
20:23:48|0.028874
20:23:49|0.028854
20:23:50|0.02885
20:23:51|0.028839
20:23:52|0.028826
20:23:53|0.02882
20:23:54|0.028805
20:23:55|0.028805
20:23:56|0.028794
20:23:57|0.028796
20:23:59|0.028801
20:24:00|0.02881
20:24:01|0.028799
20:24:02|0.028807
20:24:02|0.02881
20:24:03|0.028836
20:24:05|0.028844
20:24:06|0.028861
20:24:07|0.028861
20:24:07|0.028858
20:24:08|0.028858
20:24:10|0.02886
20:24:11|0.028854
20:24:12|0.028865
20:24:13|0.028871
20:24:14|0.028909
20:24:15|0.028903
20:24:16|0.028906
20:24:17|0.028915
20:24:18|0.028906
20:24:20|0.028912
20:24:20|0.02891
20:24:22|0.028915
20:24:22|0.028909
20:24:23|0.028914
20:24:25|0.028915
20:24:26|0.028915
20:24:26|0.02891
20:24:27|0.028913
20:24:28|0.028915
20:24:30|0.028915
20:24:30|0.028915
20:24:31|0.028914
20:24:33|0.028912
20:24:33|0.028914
20:24:34|0.028913
20:24:35|0.028913
20:24:37|0.028906
20:24:38|0.02891
20:24:39|0.028915
20:24:41|0.028915
20:24:41|0.028915
20:24:43|0.028915
20:24:44|0.028915
20:24:44|0.028909
20:24:45|0.028914
20:24:46|0.028914
20:24:48|0.028914
20:24:49|0.028903
20:24:50|0.028897
20:24:50|0.028897
20:24:52|0.028901
20:24:52|0.028905
20:24:54|0.028909
20:24:54|0.028933
20:24:55|0.028939
20:24:57|0.028968
20:24:57|0.028974
20:24:59|0.028963
20:25:00|0.028963
20:25:01|0.028963
20:25:02|0.02895
20:25:03|0.02895
20:25:04|0.028912
20:25:05|0.028905
20:25:06|0.028908
20:25:07|0.028891
20:25:08|0.028882
20:25:10|0.028848
20:25:10|0.028864
20:25:11|0.028866
20:25:12|0.028862
20:25:14|0.028828
20:25:15|0.028842
20:25:16|0.028829
20:25:17|0.028829
20:25:18|0.028844
20:25:19|0.028858
20:25:20|0.028864
20:25:21|0.02888
20:25:23|0.028855
20:25:24|0.028841
20:25:24|0.028863
20:25:25|0.028873
20:25:27|0.028879
20:25:27|0.028893
20:25:28|0.028893
20:25:29|0.028886
20:25:30|0.028877
20:25:31|0.028857
20:25:32|0.028834
20:25:34|0.028854
20:25:34|0.028921
20:25:35|0.028914
20:25:37|0.028901
20:25:38|0.028898
20:25:39|0.028877
20:25:39|0.028877
20:25:41|0.028859
20:25:43|0.028872
20:25:45|0.028898
20:25:45|0.028898
20:25:47|0.028877
20:25:48|0.028881
20:25:49|0.02886
20:25:49|0.028859
20:25:50|0.028882
20:25:51|0.028853
20:25:52|0.028853
20:25:54|0.028854
20:25:55|0.028879
20:25:55|0.028888
20:25:57|0.028888
20:25:58|0.028898
20:25:59|0.028898
20:26:00|0.028909
20:26:01|0.028909
20:26:01|0.029002
20:26:02|0.028975
20:26:04|0.028975
20:26:04|0.028978
20:26:06|0.028977
20:26:07|0.028992
20:26:08|0.028996
20:26:09|0.028997
20:26:10|0.02901
20:26:10|0.029011
20:26:11|0.029011
20:26:13|0.028998
20:26:14|0.02899
20:26:15|0.028969
20:26:16|0.028954
20:26:16|0.028957
20:26:19|0.028982
20:26:19|0.028975
20:26:20|0.028966
20:26:21|0.028945
20:26:22|0.028945
20:26:23|0.028941
20:26:24|0.028855
20:26:25|0.028871
20:26:26|0.028848
20:26:27|0.028844
20:26:28|0.028851
20:26:30|0.028873
20:26:30|0.028874
20:26:32|0.028907
20:26:32|0.028897
20:26:33|0.028855
20:26:35|0.028853
20:26:35|0.028847
20:26:36|0.028827
20:26:37|0.028817
20:26:38|0.028803
20:26:39|0.028802
20:26:41|0.0288
20:26:42|0.028779
20:26:43|0.028768
20:26:45|0.028739
20:26:45|0.028743
20:26:47|0.028764
20:26:48|0.028752
20:26:49|0.028752
20:26:50|0.028752
20:26:51|0.028749
20:26:52|0.028734
20:26:53|0.028734
20:26:54|0.028711
20:26:55|0.028717
20:26:56|0.028713
20:26:57|0.028717
20:26:58|0.028724
20:26:59|0.028727
20:27:00|0.028733
20:27:02|0.028733
20:27:02|0.028764
20:27:03|0.02874
20:27:05|0.028727
20:27:05|0.02873
20:27:06|0.028734
20:27:07|0.028719
20:27:08|0.028719
20:27:10|0.028716
20:27:10|0.028699
20:27:11|0.028699
20:27:13|0.02871
20:27:13|0.028705
20:27:14|0.028708
20:27:16|0.028731
20:27:16|0.028738
20:27:18|0.028767
20:27:19|0.028773
20:27:20|0.028777
20:27:20|0.028767
20:27:21|0.028764
20:27:22|0.028765
20:27:23|0.028778
20:27:24|0.028798
20:27:25|0.028801
20:27:26|0.028812
20:27:28|0.028809
20:27:29|0.0288
20:27:29|0.028808
20:27:30|0.028819
20:27:31|0.02885
20:27:33|0.028824
20:27:33|0.028843
20:27:35|0.028827
20:27:36|0.028827
20:27:37|0.028818
20:27:38|0.028821
20:27:38|0.028795
20:27:39|0.028805
20:27:40|0.028805
20:27:41|0.028802
20:27:44|0.028792
20:27:45|0.028813
20:27:45|0.028822
20:27:47|0.028817
20:27:48|0.028834
20:27:49|0.028834
20:27:49|0.028821
20:27:51|0.028815
20:27:52|0.028815
20:27:52|0.028828
20:27:54|0.028828
20:27:56|0.028828
20:27:56|0.028824
20:27:57|0.028763
20:27:58|0.028763
20:28:00|0.028723
20:28:01|0.028718
20:28:01|0.028731
20:28:03|0.028737
20:28:03|0.028755
20:28:05|0.028733
20:28:05|0.028718
20:28:06|0.028706
20:28:07|0.028706
20:28:08|0.0287
20:28:09|0.028703
20:28:10|0.028714
20:28:11|0.028727
20:28:13|0.028722
20:28:13|0.028719
20:28:14|0.028719
20:28:16|0.028731
20:28:17|0.028732
20:28:17|0.028732
20:28:19|0.02874
20:28:20|0.028754
20:28:20|0.028775
20:28:23|0.028776
20:28:23|0.028801
20:28:24|0.028777
20:28:25|0.028777
20:28:26|0.028767
20:28:27|0.028775
20:28:28|0.028782
20:28:29|0.028752
20:28:30|0.028767
20:28:31|0.028765
20:28:32|0.028777
20:28:33|0.028783
20:28:34|0.028783
20:28:35|0.028787
20:28:37|0.028791
20:28:37|0.028791
20:28:39|0.028791
20:28:39|0.028791
20:28:40|0.028788
20:28:42|0.028783
20:28:42|0.02879
20:28:44|0.028819
20:28:45|0.028822
20:28:47|0.028791
20:28:48|0.028803
20:28:48|0.028783
20:28:49|0.028789
20:28:50|0.02878
20:28:52|0.028792
20:28:52|0.028816
20:28:54|0.028823
20:28:55|0.028825
20:28:55|0.028876
20:28:56|0.028869
20:28:58|0.028881
20:28:59|0.028908
20:29:00|0.028908
20:29:01|0.028908
20:29:03|0.028894
20:29:04|0.028897
20:29:04|0.028896
20:29:06|0.028885
20:29:06|0.0289
20:29:08|0.028929
20:29:09|0.02891
20:29:10|0.028897
20:29:11|0.028891
20:29:11|0.0289
20:29:13|0.028933
20:29:13|0.028935
20:29:15|0.028926
20:29:15|0.028915
20:29:16|0.028875
20:29:17|0.028861
20:29:19|0.028865
20:29:20|0.028865
20:29:20|0.028842
20:29:22|0.028831
20:29:22|0.0288
20:29:23|0.028818
20:29:25|0.028818
20:29:25|0.028858
20:29:27|0.028856
20:29:28|0.02885
20:29:29|0.028868
20:29:30|0.028868
20:29:31|0.028874
20:29:32|0.028869
20:29:33|0.028869
20:29:34|0.028869
20:29:35|0.02887
20:29:36|0.0289
20:29:37|0.028912
20:29:38|0.028924
20:29:39|0.028933
20:29:40|0.028918
20:29:41|0.028916
20:29:42|0.028903
20:29:43|0.0289
20:29:44|0.028889
20:29:45|0.028889
20:29:46|0.028868
20:29:48|0.028868
20:29:49|0.02885
20:29:49|0.028851
20:29:50|0.028865
20:29:52|0.028865
20:29:53|0.028828
20:29:53|0.028846
20:29:54|0.028841
20:29:56|0.028832
20:29:57|0.028805
20:29:57|0.028771
20:29:59|0.028771
20:29:59|0.028771
20:30:01|0.02878
20:30:02|0.028747
20:30:03|0.028786
20:30:04|0.028765
20:30:05|0.028749
20:30:06|0.028724
20:30:07|0.02872
20:30:08|0.028694
20:30:09|0.028707
20:30:10|0.028717
20:30:11|0.028711
20:30:12|0.028714
20:30:13|0.028722
20:30:14|0.028759
20:30:15|0.028721
20:30:16|0.028715
20:30:17|0.028715
20:30:18|0.028695
20:30:19|0.02867
20:30:20|0.028666
20:30:21|0.02866
20:30:22|0.028657
20:30:23|0.028631
20:30:24|0.028603
20:30:25|0.028606
20:30:26|0.028612
20:30:27|0.028643
20:30:28|0.02865
20:30:29|0.028648
20:30:30|0.028656
20:30:31|0.028662
20:30:32|0.028681
20:30:33|0.028683
20:30:34|0.028684
20:30:35|0.028696
20:30:36|0.028717
20:30:37|0.028727
20:30:38|0.028735
20:30:39|0.028746
20:30:40|0.028743
20:30:41|0.028758
20:30:42|0.028762
20:30:43|0.028785
20:30:44|0.028774
20:30:45|0.028744
20:30:46|0.028744
20:30:47|0.028721
20:30:49|0.02873
20:30:49|0.028709
20:30:51|0.028726
20:30:52|0.028741
20:30:53|0.028741
20:30:54|0.028749
20:30:55|0.028759
20:30:56|0.02877
20:30:57|0.02876
20:30:59|0.02875
20:30:59|0.028797
20:31:01|0.028799
20:31:02|0.028799
20:31:02|0.028799
20:31:04|0.028792
20:31:05|0.028767
20:31:06|0.028772
20:31:07|0.028776
20:31:08|0.028748
20:31:09|0.028719
20:31:10|0.028708
20:31:11|0.028694
20:31:12|0.028701
20:31:13|0.028701
20:31:14|0.028701
20:31:15|0.028697
20:31:16|0.028694
20:31:17|0.028694
20:31:18|0.028687
20:31:19|0.028687
20:31:20|0.028673
20:31:21|0.028631
20:31:22|0.028644
20:31:23|0.028653
20:31:24|0.028667
20:31:25|0.028661
20:31:26|0.028669
20:31:27|0.02866
20:31:29|0.028642
20:31:29|0.02864
20:31:31|0.028649
20:31:32|0.028646
20:31:32|0.028642
20:31:33|0.028621
20:31:35|0.028603
20:31:35|0.028602
20:31:37|0.028615
20:31:37|0.028621
20:31:39|0.028622
20:31:40|0.028618
20:31:41|0.028665
20:31:42|0.028651
20:31:43|0.028653
20:31:43|0.028648
20:31:46|0.028619
20:31:47|0.02862
20:31:48|0.028615
20:31:49|0.028615
20:31:50|0.028615
20:31:51|0.02862
20:31:52|0.02862
20:31:53|0.028609
20:31:54|0.028609
20:31:55|0.028595
20:31:56|0.028592
20:31:57|0.028592
20:31:58|0.028595
20:31:59|0.02859
20:32:00|0.028554
20:32:02|0.028547
20:32:03|0.028554
20:32:04|0.028552
20:32:04|0.028544
20:32:05|0.028539
20:32:06|0.028563
20:32:08|0.028553
20:32:09|0.028547
20:32:10|0.028605
20:32:11|0.028577
20:32:12|0.028577
20:32:13|0.028592
20:32:14|0.028601
20:32:15|0.028579
20:32:16|0.028586
20:32:17|0.028573
20:32:18|0.028577
20:32:19|0.028577
20:32:20|0.028577
20:32:22|0.028583
20:32:22|0.028596
20:32:23|0.028588
20:32:25|0.028574
20:32:25|0.028556
20:32:26|0.028561
20:32:27|0.028561
20:32:29|0.028546
20:32:29|0.028543
20:32:31|0.028527
20:32:31|0.028546
20:32:32|0.028561
20:32:33|0.028561
20:32:34|0.02855
20:32:36|0.028553
20:32:37|0.028561
20:32:37|0.028593
20:32:39|0.028594
20:32:40|0.028574
20:32:40|0.028579
20:32:41|0.028568
20:32:42|0.028579
20:32:43|0.02856
20:32:45|0.028563
20:32:45|0.028587
20:32:46|0.028583
20:32:48|0.028576
20:32:49|0.028576
20:32:50|0.028576
20:32:52|0.028574
20:32:53|0.028565
20:32:55|0.028584
20:32:56|0.028584
20:32:56|0.0286
20:32:57|0.028583
20:32:58|0.028588
20:32:59|0.028589
20:33:01|0.028588
20:33:01|0.02859
20:33:02|0.028585
20:33:03|0.028586
20:33:04|0.028565
20:33:06|0.028567
20:33:07|0.028566
20:33:07|0.028544
20:33:08|0.028545
20:33:10|0.028544
20:33:11|0.028547
20:33:12|0.028566
20:33:12|0.028581
20:33:13|0.028564
20:33:14|0.02856
20:33:15|0.028542
20:33:17|0.028536
20:33:18|0.028543
20:33:18|0.028566
20:33:20|0.028563
20:33:21|0.028577
20:33:21|0.028581
20:33:22|0.02855
20:33:23|0.028547
20:33:24|0.02852
20:33:25|0.028523
20:33:26|0.028514
20:33:28|0.028519
20:33:28|0.028529
20:33:29|0.028527
20:33:30|0.028522
20:33:32|0.028515
20:33:33|0.028504
20:33:33|0.028499
20:33:35|0.028477
20:33:36|0.028486
20:33:37|0.028486
20:33:38|0.028478
20:33:38|0.028472
20:33:40|0.028468
20:33:41|0.028465
20:33:41|0.028469
20:33:43|0.028484
20:33:44|0.028494
20:33:45|0.028491
20:33:45|0.028511
20:33:46|0.028513
20:33:47|0.028507
20:33:49|0.028497
20:33:50|0.028503
20:33:52|0.028524
20:33:53|0.028508
20:33:55|0.028514
20:33:55|0.028518
20:33:56|0.028519
20:33:58|0.028519
20:33:59|0.028521
20:34:00|0.028557
20:34:01|0.028556
20:34:02|0.028548
20:34:03|0.028539
20:34:04|0.028527
20:34:05|0.028517
20:34:06|0.028504
20:34:07|0.028496
20:34:08|0.028515
20:34:09|0.028524
20:34:10|0.028521
20:34:11|0.02852
20:34:12|0.028511
20:34:13|0.028504
20:34:14|0.028504
20:34:15|0.028489
20:34:16|0.02849
20:34:17|0.0285
20:34:18|0.028525
20:34:19|0.028531
20:34:21|0.028534
20:34:22|0.028542
20:34:22|0.028538
20:34:24|0.028543
20:34:24|0.028545
20:34:25|0.028537
20:34:26|0.028537
20:34:27|0.02853
20:34:28|0.02853
20:34:30|0.028531
20:34:31|0.028528
20:34:31|0.028546
20:34:32|0.028546
20:34:33|0.028541
20:34:34|0.02854
20:34:36|0.02854
20:34:36|0.028535
20:34:37|0.028533
20:34:39|0.028543
20:34:40|0.028552
20:34:41|0.028544
20:34:41|0.028545
20:34:42|0.028545
20:34:43|0.028545
20:34:45|0.028531
20:34:46|0.028531
20:34:46|0.028531
20:34:48|0.028511
20:34:48|0.028509
20:34:51|0.028511
20:34:51|0.028511
20:34:53|0.028511
20:34:53|0.028502
20:34:55|0.028501
20:34:57|0.028495
20:34:58|0.028495
20:34:59|0.028495
20:34:59|0.02848
20:35:01|0.02848
20:35:02|0.028475
20:35:02|0.028475
20:35:04|0.028494
20:35:05|0.028539
20:35:06|0.028517
20:35:07|0.028514
20:35:08|0.028507
20:35:09|0.028507
20:35:10|0.028475
20:35:11|0.028489
20:35:12|0.028495
20:35:13|0.02848
20:35:14|0.02848
20:35:15|0.028485
20:35:16|0.028485
20:35:17|0.028465
20:35:18|0.028465
20:35:19|0.028467
20:35:20|0.028448
20:35:21|0.028448
20:35:22|0.028449
20:35:23|0.028444
20:35:24|0.028446
20:35:25|0.028441
20:35:26|0.028411
20:35:27|0.028417
20:35:28|0.028419
20:35:29|0.028412
20:35:30|0.028418
20:35:31|0.028415
20:35:33|0.028416
20:35:33|0.028439
20:35:34|0.028439
20:35:35|0.028439
20:35:36|0.028406
20:35:37|0.028406
20:35:38|0.028405
20:35:39|0.028402
20:35:40|0.028399
20:35:41|0.028414
20:35:42|0.028415
20:35:43|0.02842
20:35:44|0.028427
20:35:45|0.028427
20:35:46|0.028421
20:35:47|0.028419
20:35:48|0.028434
20:35:49|0.028434
20:35:51|0.028435
20:35:53|0.028441
20:35:53|0.028443
20:35:55|0.028441
20:35:57|0.028432
20:35:57|0.028415
20:35:58|0.028415
20:36:00|0.0284
20:36:01|0.028401
20:36:01|0.0284
20:36:03|0.028375
20:36:04|0.028375
20:36:05|0.028366
20:36:06|0.028346
20:36:07|0.028347
20:36:08|0.028354
20:36:09|0.028335
20:36:10|0.028304
20:36:11|0.028313
20:36:12|0.02833
20:36:13|0.028332
20:36:15|0.028322
20:36:16|0.028326
20:36:17|0.02833
20:36:18|0.028329
20:36:19|0.028326
20:36:20|0.028323
20:36:20|0.028323
20:36:22|0.028335
20:36:23|0.028328
20:36:24|0.028327
20:36:25|0.028311
20:36:26|0.028312
20:36:27|0.028305
20:36:28|0.028307
20:36:29|0.028275
20:36:30|0.028275
20:36:31|0.02827
20:36:32|0.028282
20:36:33|0.028287
20:36:34|0.028267
20:36:35|0.028267
20:36:36|0.028263
20:36:37|0.028257
20:36:38|0.02821
20:36:39|0.028208
20:36:40|0.028211
20:36:41|0.028207
20:36:42|0.028215
20:36:43|0.028221
20:36:44|0.028216
20:36:45|0.028215
20:36:46|0.028218
20:36:47|0.028209
20:36:48|0.028204
20:36:49|0.028207
20:36:50|0.028199
20:36:51|0.02819
20:36:53|0.028224
20:36:54|0.028238
20:36:56|0.028252
20:36:56|0.028227
20:36:58|0.028269
20:36:59|0.028248
20:36:59|0.028252
20:37:01|0.028273
20:37:01|0.028306
20:37:03|0.02833
20:37:04|0.028383
20:37:05|0.028359
20:37:06|0.028328
20:37:06|0.028301
20:37:08|0.0283
20:37:08|0.028283
20:37:10|0.028277
20:37:11|0.028277
20:37:12|0.028279
20:37:13|0.02829
20:37:14|0.028285
20:37:15|0.02829
20:37:16|0.02827
20:37:18|0.028271
20:37:18|0.028259
20:37:19|0.028255
20:37:20|0.028254
20:37:21|0.028264
20:37:22|0.02826
20:37:23|0.028258
20:37:24|0.028256
20:37:25|0.028258
20:37:27|0.028254
20:37:28|0.028228
20:37:28|0.028252
20:37:29|0.02824
20:37:30|0.028253
20:37:32|0.028244
20:37:32|0.028248
20:37:33|0.028236
20:37:34|0.028227
20:37:35|0.028222
20:37:36|0.028249
20:37:37|0.02824
20:37:38|0.028236
20:37:39|0.02823
20:37:40|0.028229
20:37:41|0.028215
20:37:42|0.028198
20:37:43|0.028208
20:37:45|0.028207
20:37:45|0.028205
20:37:46|0.028215
20:37:47|0.028211
20:37:48|0.028216
20:37:49|0.028225
20:37:50|0.028231
20:37:51|0.028245
20:37:53|0.028246
20:37:53|0.028246
20:37:55|0.028236
20:37:56|0.028242
20:37:57|0.028229
20:37:58|0.028229
20:37:59|0.028235
20:38:00|0.028235
20:38:02|0.028259
20:38:02|0.028253
20:38:04|0.02825
20:38:04|0.028248
20:38:05|0.028252
20:38:06|0.028252
20:38:08|0.028257
20:38:08|0.028256
20:38:10|0.02827
20:38:10|0.028253
20:38:12|0.028239
20:38:13|0.028239
20:38:14|0.028208
20:38:15|0.028208
20:38:16|0.028209
20:38:17|0.028204
20:38:18|0.028204
20:38:19|0.028216
20:38:20|0.028218
20:38:21|0.02822
20:38:22|0.02822
20:38:23|0.028218
20:38:25|0.028218
20:38:25|0.02821
20:38:26|0.028193
20:38:27|0.028165
20:38:28|0.028161
20:38:30|0.028181
20:38:30|0.028186
20:38:31|0.028188
20:38:33|0.028186
20:38:34|0.028183
20:38:34|0.028186
20:38:36|0.028191
20:38:37|0.028188
20:38:37|0.028182
20:38:39|0.028175
20:38:39|0.028187
20:38:41|0.028189
20:38:42|0.028188
20:38:42|0.028188
20:38:43|0.028186
20:38:45|0.028191
20:38:46|0.028186
20:38:47|0.028186
20:38:48|0.028187
20:38:48|0.028186
20:38:50|0.02819
20:38:51|0.028177
20:38:51|0.028187
20:38:53|0.02821
20:38:55|0.028228
20:38:55|0.028234
20:38:56|0.028236
20:38:58|0.028234
20:38:59|0.028228
20:39:00|0.028225
20:39:01|0.028242
20:39:02|0.028235
20:39:03|0.028242
20:39:04|0.028233
20:39:05|0.028238
20:39:06|0.028259
20:39:07|0.028251
20:39:08|0.028224
20:39:10|0.028218
20:39:11|0.028202
20:39:12|0.028201
20:39:12|0.028194
20:39:14|0.02819
20:39:14|0.028181
20:39:15|0.028178
20:39:16|0.028173
20:39:17|0.028205
20:39:18|0.028217
20:39:19|0.028208
20:39:20|0.028231
20:39:21|0.028213
20:39:23|0.028215
20:39:24|0.028215
20:39:24|0.02822
20:39:25|0.028235
20:39:26|0.028234
20:39:27|0.028234
20:39:28|0.028229
20:39:29|0.028224
20:39:30|0.028223
20:39:31|0.028189
20:39:33|0.028198
20:39:33|0.028198
20:39:34|0.028189
20:39:35|0.028187
20:39:37|0.028187
20:39:38|0.028198
20:39:38|0.028183
20:39:40|0.028223
20:39:41|0.028244
20:39:41|0.028244
20:39:43|0.028249
20:39:43|0.028256
20:39:44|0.028272
20:39:45|0.028269
20:39:47|0.028265
20:39:47|0.028273
20:39:49|0.028287
20:39:50|0.028289
20:39:50|0.028289
20:39:51|0.028277
20:39:52|0.028289
20:39:54|0.028287
20:39:55|0.028289
20:39:55|0.02829
20:39:58|0.028284
20:39:59|0.028281
20:39:59|0.028281
20:40:01|0.028281
20:40:01|0.028295
20:40:03|0.028305
20:40:04|0.028407
20:40:06|0.028397
20:40:07|0.028358
20:40:08|0.028393
20:40:09|0.028413
20:40:10|0.028423
20:40:11|0.028427
20:40:12|0.028404
20:40:13|0.028417
20:40:14|0.028411
20:40:14|0.028412
20:40:17|0.028303
20:40:17|0.028317
20:40:18|0.028317
20:40:19|0.028315
20:40:21|0.028
20:40:22|0.027964
20:40:23|0.027965
20:40:24|0.027968
20:40:25|0.027975
20:40:26|0.027973
20:40:26|0.027972
20:40:28|0.027971
20:40:29|0.027943
20:40:30|0.027923
20:40:31|0.027919
20:40:32|0.0278
20:40:32|0.027802
20:40:34|0.027813
20:40:35|0.027727
20:40:36|0.027734
20:40:37|0.027726
20:40:38|0.027748
20:40:39|0.027761
20:40:40|0.027756
20:40:41|0.027728
20:40:42|0.027775
20:40:43|0.027775
20:40:44|0.0278
20:40:45|0.027817
20:40:46|0.027823
20:40:47|0.027816
20:40:48|0.027809
20:40:49|0.027798
20:40:50|0.027809
20:40:51|0.027803
20:40:52|0.027792
20:40:53|0.027797
20:40:54|0.027788
20:40:55|0.027755
20:40:57|0.027775
20:40:58|0.027793
20:40:59|0.027793
20:41:00|0.027819
20:41:01|0.027809
20:41:02|0.027797
20:41:03|0.027797
20:41:04|0.027815
20:41:05|0.027828
20:41:06|0.027817
20:41:07|0.027837
20:41:08|0.027803
20:41:09|0.027792
20:41:10|0.027774
20:41:11|0.027805
20:41:12|0.027778
20:41:13|0.027788
20:41:14|0.027759
20:41:15|0.027716
20:41:16|0.027709
20:41:17|0.027725
20:41:19|0.027768
20:41:20|0.027804
20:41:20|0.027811
20:41:21|0.027818
20:41:23|0.027826
20:41:23|0.027834
20:41:25|0.027822
20:41:25|0.027831
20:41:26|0.027827
20:41:27|0.027825
20:41:28|0.027819
20:41:29|0.027819
20:41:30|0.027796
20:41:31|0.027791
20:41:32|0.027776
20:41:33|0.027789
20:41:34|0.027789
20:41:35|0.027789
20:41:36|0.027761
20:41:38|0.02777
20:41:38|0.02777
20:41:39|0.02777
20:41:41|0.02775
20:41:41|0.027744
20:41:42|0.027756
20:41:44|0.027727
20:41:45|0.027727
20:41:45|0.027766
20:41:47|0.027779
20:41:47|0.027783
20:41:48|0.027669
20:41:49|0.027671
20:41:50|0.027615
20:41:51|0.027646
20:41:52|0.027651
20:41:53|0.027654
20:41:54|0.027665
20:41:55|0.027665
20:41:57|0.027672
20:41:58|0.02769
20:41:58|0.027689
20:42:01|0.027702
20:42:02|0.027691
20:42:02|0.02771
20:42:03|0.027688
20:42:05|0.027636
20:42:05|0.02763
20:42:06|0.02765
20:42:07|0.027647
20:42:08|0.027648
20:42:09|0.027633
20:42:10|0.027606
20:42:12|0.027587
20:42:13|0.027573
20:42:14|0.027559
20:42:15|0.02756
20:42:16|0.027588
20:42:17|0.027596
20:42:18|0.027594
20:42:19|0.027595
20:42:20|0.027578
20:42:20|0.0276
20:42:22|0.027598
20:42:22|0.027599
20:42:24|0.027611
20:42:25|0.027622
20:42:25|0.027636
20:42:27|0.027596
20:42:27|0.027569
20:42:28|0.02757
20:42:30|0.027574
20:42:31|0.027563
20:42:32|0.027577
20:42:32|0.027562
20:42:33|0.027556
20:42:34|0.027533
20:42:36|0.02753
20:42:37|0.027507
20:42:37|0.027524
20:42:39|0.027502
20:42:40|0.02751
20:42:41|0.027516
20:42:42|0.027515
20:42:43|0.027559
20:42:44|0.027559
20:42:45|0.027574
20:42:47|0.027556
20:42:47|0.027564
20:42:48|0.02757
20:42:50|0.027542
20:42:50|0.027533
20:42:51|0.027545
20:42:52|0.027558
20:42:53|0.027558
20:42:54|0.027573
20:42:55|0.027549
20:42:56|0.027548
20:42:58|0.027531
20:42:58|0.027531
20:43:00|0.027525
20:43:01|0.027534
20:43:03|0.027561
20:43:04|0.027613
20:43:05|0.027641
20:43:06|0.027617
20:43:07|0.027624
20:43:08|0.027617
20:43:09|0.027618
20:43:10|0.027625
20:43:11|0.027634
20:43:12|0.027633
20:43:13|0.027639
20:43:14|0.027658
20:43:16|0.027648
20:43:16|0.027658
20:43:18|0.027707
20:43:19|0.027689
20:43:20|0.027687
20:43:20|0.027683
20:43:22|0.027674
20:43:23|0.02769
20:43:23|0.027703
20:43:25|0.027726
20:43:25|0.027736
20:43:27|0.027738
20:43:27|0.027737
20:43:29|0.027793
20:43:29|0.027779
20:43:31|0.027798
20:43:31|0.027792
20:43:33|0.027785
20:43:34|0.027798
20:43:35|0.027813
20:43:35|0.027843
20:43:36|0.027857
20:43:37|0.027856
20:43:38|0.027873
20:43:39|0.027854
20:43:40|0.027871
20:43:42|0.027876
20:43:43|0.027888
20:43:44|0.027893
20:43:45|0.027872
20:43:46|0.027854
20:43:47|0.027864
20:43:48|0.027875
20:43:49|0.027889
20:43:51|0.027878
20:43:51|0.027864
20:43:52|0.027796
20:43:53|0.027794
20:43:55|0.02779
20:43:55|0.027769
20:43:57|0.027768
20:43:57|0.02777
20:43:59|0.027761
20:44:00|0.027754
20:44:01|0.027739
20:44:02|0.027775
20:44:03|0.027792
20:44:04|0.027814
20:44:05|0.027839
20:44:06|0.027846
20:44:07|0.027866
20:44:09|0.027874
20:44:10|0.027874
20:44:11|0.027854
20:44:12|0.027844
20:44:12|0.027835
20:44:14|0.02785
20:44:15|0.027802
20:44:16|0.027802
20:44:17|0.027865
20:44:18|0.027872
20:44:19|0.027871
20:44:20|0.027866
20:44:21|0.027881
20:44:22|0.027853
20:44:23|0.027853
20:44:24|0.027846
20:44:26|0.027824
20:44:26|0.027829
20:44:28|0.027833
20:44:29|0.027832
20:44:30|0.027846
20:44:30|0.027836
20:44:31|0.02771
20:44:32|0.027688
20:44:33|0.027695
20:44:34|0.027694
20:44:35|0.027692
20:44:36|0.027683
20:44:38|0.027677
20:44:38|0.027685
20:44:39|0.027696
20:44:40|0.027692
20:44:42|0.027687
20:44:43|0.027709
20:44:43|0.027717
20:44:44|0.027685
20:44:45|0.027732
20:44:46|0.027734
20:44:48|0.027743
20:44:48|0.027716
20:44:49|0.02775
20:44:50|0.027722
20:44:52|0.027688
20:44:52|0.0277
20:44:54|0.02768
20:44:54|0.027603
20:44:55|0.027558
20:44:56|0.027542
20:44:57|0.027546
20:44:58|0.027539
20:45:00|0.027525
20:45:01|0.027507
20:45:03|0.027532
20:45:04|0.027525
20:45:04|0.027527
20:45:06|0.027589
20:45:07|0.027614
20:45:08|0.027572
20:45:08|0.027582
20:45:10|0.027601
20:45:11|0.027613
20:45:12|0.027599
20:45:13|0.027597
20:45:14|0.02761
20:45:15|0.027599
20:45:16|0.027604
20:45:18|0.027596
20:45:18|0.027615
20:45:19|0.027612
20:45:20|0.027621
20:45:22|0.027658
20:45:22|0.027686
20:45:23|0.02765
20:45:24|0.027684
20:45:25|0.027687
20:45:26|0.027667
20:45:28|0.027649
20:45:28|0.027646
20:45:30|0.027641
20:45:30|0.02766
20:45:31|0.027671
20:45:32|0.027689
20:45:33|0.027704
20:45:34|0.027718
20:45:35|0.027734
20:45:36|0.027741
20:45:37|0.027748
20:45:39|0.027744
20:45:39|0.027757
20:45:40|0.027765
20:45:41|0.027781
20:45:42|0.027767
20:45:43|0.027774
20:45:45|0.027786
20:45:46|0.027786
20:45:46|0.027811
20:45:47|0.027783
20:45:49|0.027783
20:45:50|0.027783
20:45:51|0.027805
20:45:52|0.027801
20:45:52|0.027804
20:45:53|0.027803
20:45:55|0.027814
20:45:56|0.027798
20:45:57|0.027801
20:45:58|0.027764
20:45:59|0.027787
20:46:00|0.027809
20:46:02|0.027755
20:46:03|0.027732
20:46:04|0.027736
20:46:05|0.02776
20:46:06|0.027779
20:46:08|0.027804
20:46:08|0.02779
20:46:10|0.027799
20:46:11|0.027825
20:46:12|0.027817
20:46:13|0.027805
20:46:14|0.027804
20:46:15|0.0278
20:46:16|0.027803
20:46:17|0.027828
20:46:18|0.027839
20:46:19|0.027857
20:46:20|0.027845
20:46:21|0.027859
20:46:22|0.027867
20:46:23|0.0279
20:46:24|0.027856
20:46:25|0.027835
20:46:26|0.027854
20:46:27|0.027827
20:46:28|0.027844
20:46:29|0.027854
20:46:30|0.027853
20:46:31|0.027846
20:46:32|0.02784
20:46:33|0.027833
20:46:34|0.027838
20:46:35|0.027848
20:46:36|0.027852
20:46:37|0.027852
20:46:38|0.027848
20:46:39|0.027839
20:46:40|0.027829
20:46:41|0.027841
20:46:42|0.02785
20:46:44|0.027821
20:46:45|0.027821
20:46:46|0.027814
20:46:46|0.027798
20:46:47|0.027831
20:46:48|0.027833
20:46:49|0.027834
20:46:50|0.02785
20:46:51|0.027858
20:46:52|0.027832
20:46:53|0.027837
20:46:54|0.027837
20:46:55|0.027828
20:46:56|0.027796
20:46:57|0.027815
20:46:58|0.027809
20:46:59|0.027809
20:47:00|0.027796
20:47:02|0.027829
20:47:02|0.027826
20:47:03|0.02782
20:47:05|0.02782
20:47:07|0.027858
20:47:08|0.027859
20:47:08|0.02786
20:47:10|0.027878
20:47:10|0.02787
20:47:12|0.02787
20:47:13|0.027882
20:47:14|0.027885
20:47:14|0.027877
20:47:16|0.027891
20:47:17|0.02788
20:47:18|0.027828
20:47:19|0.027814
20:47:19|0.027822
20:47:21|0.027821
20:47:22|0.027804
20:47:23|0.027807
20:47:24|0.027813
20:47:25|0.027832
20:47:26|0.027832
20:47:27|0.027809
20:47:28|0.027814
20:47:29|0.02782
20:47:30|0.027858
20:47:31|0.027869
20:47:32|0.027874
20:47:33|0.027874
20:47:34|0.02788
20:47:35|0.027872
20:47:36|0.02788
20:47:37|0.027872
20:47:38|0.027872
20:47:39|0.027872
20:47:40|0.027899
20:47:41|0.027888
20:47:42|0.027842
20:47:43|0.027833
20:47:44|0.027836
20:47:45|0.027836
20:47:46|0.02785
20:47:47|0.027849
20:47:48|0.027838
20:47:49|0.027813
20:47:50|0.02782
20:47:51|0.027827
20:47:52|0.027839
20:47:53|0.027839
20:47:54|0.027827
20:47:55|0.027823
20:47:56|0.027801
20:47:57|0.027801
20:47:58|0.027791
20:47:59|0.027759
20:48:00|0.027761
20:48:01|0.027776
20:48:02|0.02782
20:48:04|0.027812
20:48:05|0.027665
20:48:06|0.027632
20:48:07|0.027635
20:48:09|0.027648
20:48:10|0.027658
20:48:11|0.027648
20:48:11|0.027641
20:48:13|0.027641
20:48:14|0.027636
20:48:15|0.02768
20:48:16|0.027684
20:48:17|0.027686
20:48:18|0.027694
20:48:19|0.027679
20:48:20|0.027664
20:48:21|0.027676
20:48:22|0.027681
20:48:23|0.027635
20:48:24|0.027658
20:48:25|0.027658
20:48:26|0.027655
20:48:27|0.027645
20:48:28|0.027645
20:48:29|0.027641
20:48:30|0.027641
20:48:31|0.027648
20:48:32|0.027634
20:48:33|0.027638
20:48:34|0.027629
20:48:35|0.027636
20:48:36|0.027649
20:48:37|0.027671
20:48:38|0.027669
20:48:40|0.027669
20:48:41|0.027669
20:48:41|0.027687
20:48:42|0.027674
20:48:43|0.027638
20:48:44|0.027635
20:48:45|0.027634
20:48:46|0.027626
20:48:48|0.027621
20:48:49|0.027624
20:48:49|0.027639
20:48:50|0.027644
20:48:52|0.027638
20:48:52|0.027638
20:48:53|0.027638
20:48:54|0.027635
20:48:56|0.027631
20:48:57|0.027634
20:48:58|0.027626
20:48:59|0.027643
20:49:00|0.027643
20:49:01|0.027661
20:49:03|0.027621
20:49:04|0.027669
20:49:05|0.027677
20:49:05|0.027706
20:49:07|0.027699
20:49:08|0.027698
20:49:09|0.027705
20:49:09|0.027689
20:49:10|0.027668
20:49:12|0.027626
20:49:13|0.027626
20:49:15|0.027654
20:49:15|0.027644
20:49:17|0.027642
20:49:17|0.027643
20:49:18|0.027635
20:49:19|0.027642
20:49:21|0.027645
20:49:22|0.027645
20:49:22|0.027639
20:49:23|0.02764
20:49:25|0.027627
20:49:26|0.027627
20:49:26|0.027627
20:49:27|0.027605
20:49:29|0.027611
20:49:29|0.027615
20:49:30|0.027602
20:49:31|0.0276
20:49:32|0.027581
20:49:33|0.027579
20:49:34|0.027568
20:49:36|0.027572
20:49:37|0.027573
20:49:38|0.027554
20:49:38|0.027555
20:49:39|0.02755
20:49:41|0.02755
20:49:42|0.02755
20:49:43|0.02755
20:49:44|0.02755
20:49:45|0.027561
20:49:47|0.027551
20:49:48|0.02755
20:49:48|0.027558
20:49:50|0.027453
20:49:50|0.027437
20:49:51|0.02734
20:49:53|0.02733
20:49:54|0.027325
20:49:54|0.027318
20:49:56|0.0273
20:49:57|0.027293
20:49:57|0.027268
20:49:59|0.027274
20:49:59|0.027249
20:50:01|0.027228
20:50:01|0.027294
20:50:02|0.027272
20:50:03|0.027295
20:50:04|0.02733
20:50:06|0.02734
20:50:08|0.027314
20:50:08|0.027322
20:50:10|0.027328
20:50:10|0.027335
20:50:11|0.027335
20:50:12|0.027354
20:50:14|0.027375
20:50:14|0.02734
20:50:15|0.02734
20:50:16|0.027229
20:50:18|0.027234
20:50:18|0.027248
20:50:20|0.027262
20:50:20|0.027267
20:50:21|0.02723
20:50:23|0.027266
20:50:23|0.027245
20:50:24|0.027226
20:50:26|0.027241
20:50:27|0.027239
20:50:28|0.027229
20:50:29|0.027211
20:50:30|0.027183
20:50:30|0.027173
20:50:32|0.027178
20:50:32|0.027151
20:50:34|0.027201
20:50:35|0.027191
20:50:36|0.027226
20:50:37|0.027175
20:50:38|0.027184
20:50:39|0.027183
20:50:40|0.027198
20:50:41|0.027172
20:50:42|0.027186
20:50:43|0.027243
20:50:44|0.027248
20:50:45|0.027255
20:50:46|0.027282
20:50:47|0.02727
20:50:48|0.027264
20:50:49|0.027283
20:50:50|0.027324
20:50:51|0.027353
20:50:52|0.027346
20:50:53|0.027348
20:50:54|0.027358
20:50:55|0.027374
20:50:56|0.027339
20:50:57|0.027314
20:50:59|0.027325
20:50:59|0.027315
20:51:00|0.027315
20:51:01|0.027298
20:51:03|0.027319
20:51:03|0.027308
20:51:04|0.027318
20:51:05|0.027295
20:51:07|0.027331
20:51:09|0.027333
20:51:10|0.02733
20:51:10|0.027338
20:51:11|0.027216
20:51:12|0.027217
20:51:13|0.027222
20:51:14|0.027217
20:51:16|0.027198
20:51:16|0.027224
20:51:17|0.027207
20:51:18|0.027185
20:51:19|0.027208
20:51:21|0.027214
20:51:22|0.027196
20:51:23|0.027193
20:51:24|0.027199
20:51:25|0.027201
20:51:26|0.027224
20:51:27|0.027177
20:51:27|0.027219
20:51:28|0.027221
20:51:30|0.027184
20:51:31|0.027254
20:51:32|0.027249
20:51:33|0.027235
20:51:34|0.027195
20:51:35|0.027222
20:51:36|0.027185
20:51:37|0.027224
20:51:38|0.02722
20:51:39|0.027277
20:51:40|0.027277
20:51:41|0.027272
20:51:42|0.027228
20:51:43|0.027265
20:51:44|0.027277
20:51:46|0.027261
20:51:46|0.027252
20:51:48|0.02727
20:51:48|0.027269
20:51:49|0.027256
20:51:50|0.027262
20:51:52|0.027255
20:51:52|0.027273
20:51:54|0.027297
20:51:54|0.027288
20:51:56|0.027278
20:51:57|0.027291
20:51:57|0.027296
20:51:59|0.027294
20:52:00|0.027299
20:52:01|0.027296
20:52:02|0.02731
20:52:03|0.027311
20:52:03|0.027306
20:52:05|0.027305
20:52:06|0.027303
20:52:08|0.027295
20:52:08|0.027302
20:52:10|0.027304
20:52:10|0.027308
20:52:11|0.027302
20:52:13|0.027303
20:52:13|0.027304
20:52:14|0.027307
20:52:15|0.027311
20:52:17|0.027309
20:52:18|0.027304
20:52:18|0.027294
20:52:19|0.027294
20:52:21|0.02728
20:52:22|0.027289
20:52:22|0.027282
20:52:23|0.027282
20:52:24|0.027282
20:52:25|0.027268
20:52:27|0.027228
20:52:27|0.027241
20:52:28|0.027274
20:52:29|0.027279
20:52:30|0.027281
20:52:32|0.027294
20:52:33|0.027302
20:52:33|0.027308
20:52:35|0.027306
20:52:36|0.027304
20:52:37|0.0273
20:52:38|0.027297
20:52:39|0.027299
20:52:40|0.027292
20:52:41|0.027292
20:52:42|0.027304
20:52:43|0.02731
20:52:44|0.027291
20:52:45|0.027281
20:52:46|0.027292
20:52:47|0.027274
20:52:48|0.027247
20:52:49|0.027242
20:52:50|0.027242
20:52:51|0.027242
20:52:52|0.027247
20:52:53|0.027257
20:52:54|0.027276
20:52:55|0.027274
20:52:56|0.027268
20:52:57|0.027274
20:52:58|0.027242
20:52:59|0.027242
20:53:00|0.02723
20:53:01|0.027214
20:53:02|0.027241
20:53:03|0.027243
20:53:04|0.027265
20:53:05|0.027265
20:53:06|0.02727
20:53:07|0.027286
20:53:08|0.027289
20:53:10|0.027295
20:53:11|0.027308
20:53:12|0.027297
20:53:13|0.027269
20:53:14|0.027289
20:53:15|0.027289
20:53:16|0.02729
20:53:17|0.027292
20:53:18|0.027292
20:53:19|0.027282
20:53:20|0.027255
20:53:22|0.027259
20:53:23|0.027262
20:53:24|0.027165
20:53:24|0.027198
20:53:26|0.027213
20:53:26|0.0272
20:53:28|0.027182
20:53:28|0.027171
20:53:30|0.027176
20:53:30|0.027184
20:53:32|0.027175
20:53:32|0.027181
20:53:33|0.027165
20:53:35|0.027166
20:53:35|0.027171
20:53:37|0.027167
20:53:37|0.027163
20:53:39|0.027159
20:53:39|0.02716
20:53:40|0.027176
20:53:41|0.027166
20:53:42|0.027181
20:53:43|0.027154
20:53:45|0.027149
20:53:46|0.027149
20:53:47|0.027147
20:53:47|0.027132
20:53:48|0.027142
20:53:49|0.027147
20:53:50|0.027145
20:53:52|0.027139
20:53:53|0.027139
20:53:54|0.027138
20:53:54|0.027133
20:53:56|0.027113
20:53:57|0.027133
20:53:57|0.027142
20:53:58|0.027142
20:54:00|0.027127
20:54:01|0.027128
20:54:02|0.027134
20:54:03|0.027126
20:54:03|0.027111
20:54:05|0.027102
20:54:06|0.027092
20:54:07|0.027117
20:54:07|0.027109
20:54:08|0.027119
20:54:11|0.027111
20:54:12|0.027107
20:54:12|0.027127
20:54:14|0.027113
20:54:15|0.027114
20:54:16|0.027119
20:54:17|0.02712
20:54:18|0.027115
20:54:18|0.027115
20:54:20|0.027126
20:54:20|0.027121
20:54:22|0.027127
20:54:23|0.027101
20:54:24|0.027107
20:54:25|0.027094
20:54:25|0.027096
20:54:27|0.027093
20:54:28|0.027097
20:54:29|0.0271
20:54:30|0.027105
20:54:31|0.02711
20:54:32|0.027089
20:54:33|0.027094
20:54:34|0.027089
20:54:35|0.027074
20:54:36|0.027072
20:54:37|0.027069
20:54:38|0.02705
20:54:40|0.027041
20:54:40|0.027037
20:54:41|0.02702
20:54:42|0.027026
20:54:44|0.027031
20:54:45|0.027012
20:54:46|0.027026
20:54:47|0.027032
20:54:48|0.027013
20:54:49|0.027015
20:54:50|0.027012
20:54:51|0.027008
20:54:52|0.026968
20:54:53|0.026962
20:54:54|0.026953
20:54:55|0.026631
20:54:56|0.026663
20:54:57|0.026679
20:54:58|0.026725
20:54:59|0.026751
20:55:00|0.026739
20:55:01|0.026762
20:55:02|0.026767
20:55:03|0.026782
20:55:04|0.026793
20:55:05|0.026822
20:55:06|0.026843
20:55:07|0.026857
20:55:08|0.026865
20:55:09|0.026874
20:55:10|0.026875
20:55:11|0.026892
20:55:12|0.0269
20:55:13|0.026925
20:55:15|0.026908
20:55:15|0.026903
20:55:16|0.026916
20:55:17|0.026936
20:55:18|0.026912
20:55:20|0.026916
20:55:21|0.026933
20:55:23|0.026925
20:55:23|0.026924
20:55:25|0.026881
20:55:25|0.026881
20:55:26|0.026874
20:55:27|0.02692
20:55:28|0.026927
20:55:30|0.026928
20:55:31|0.026901
20:55:31|0.026909
20:55:33|0.026909
20:55:33|0.026939
20:55:34|0.026922
20:55:35|0.026926
20:55:36|0.026905
20:55:38|0.026925
20:55:38|0.026923
20:55:39|0.026879
20:55:40|0.026885
20:55:42|0.026889
20:55:42|0.026907
20:55:43|0.026902
20:55:45|0.02688
20:55:46|0.026869
20:55:46|0.02686
20:55:48|0.02686
20:55:49|0.026856
20:55:50|0.026873
20:55:51|0.026873
20:55:51|0.026856
20:55:53|0.026838
20:55:53|0.026838
20:55:55|0.02683
20:55:55|0.026838
20:55:56|0.026849
20:55:58|0.02685
20:55:59|0.026827
20:56:00|0.026851
20:56:01|0.026851
20:56:02|0.026854
20:56:03|0.02687
20:56:04|0.026865
20:56:05|0.026877
20:56:06|0.026873
20:56:07|0.026872
20:56:08|0.026873
20:56:09|0.026879
20:56:10|0.026879
20:56:12|0.026879
20:56:13|0.026876
20:56:14|0.026899
20:56:15|0.026899
20:56:16|0.026924
20:56:17|0.026916
20:56:18|0.026903
20:56:19|0.026888
20:56:20|0.026875
20:56:21|0.026881
20:56:22|0.026862
20:56:23|0.02687
20:56:24|0.026882
20:56:25|0.026901
20:56:26|0.026901
20:56:27|0.02689
20:56:28|0.026896
20:56:29|0.026902
20:56:30|0.026907
20:56:31|0.026897
20:56:32|0.026928
20:56:33|0.026953
20:56:35|0.026949
20:56:35|0.026955
20:56:37|0.026956
20:56:37|0.026914
20:56:39|0.026931
20:56:39|0.026933
20:56:41|0.026956
20:56:41|0.026936
20:56:43|0.026878
20:56:43|0.026917
20:56:45|0.026924
20:56:45|0.02692
20:56:47|0.026905
20:56:47|0.026905
20:56:48|0.026918
20:56:49|0.026923
20:56:51|0.026926
20:56:51|0.026928
20:56:52|0.026914
20:56:53|0.026924
20:56:55|0.026921
20:56:56|0.026923
20:56:57|0.026905
20:56:57|0.0269
20:56:58|0.0269
20:57:00|0.026886
20:57:01|0.026855
20:57:02|0.026911
20:57:03|0.026917
20:57:04|0.026922
20:57:05|0.026941
20:57:06|0.02694
20:57:07|0.026953
20:57:07|0.026914
20:57:08|0.026945
20:57:10|0.026937
20:57:10|0.02694
20:57:13|0.026942
20:57:13|0.026953
20:57:15|0.026955
20:57:15|0.026992
20:57:16|0.026995
20:57:18|0.026984
20:57:19|0.027
20:57:20|0.027015
20:57:21|0.027027
20:57:22|0.027035
20:57:22|0.027035
20:57:23|0.027102
20:57:26|0.027107
20:57:26|0.02712
20:57:27|0.02712
20:57:29|0.027105
20:57:29|0.02711
20:57:30|0.027131
20:57:32|0.027136
20:57:32|0.027137
20:57:34|0.027136
20:57:35|0.027115
20:57:36|0.027105
20:57:37|0.027106
20:57:38|0.027108
20:57:39|0.027108
20:57:40|0.02712
20:57:40|0.027127
20:57:42|0.027123
20:57:43|0.027094
20:57:43|0.02709
20:57:44|0.027124
20:57:45|0.027128
20:57:46|0.027111
20:57:47|0.027126
20:57:48|0.027139
20:57:49|0.027128
20:57:50|0.027149
20:57:51|0.027149
20:57:53|0.027149
20:57:53|0.027159
20:57:55|0.027151
20:57:55|0.027151
20:57:56|0.027129
20:57:57|0.027109
20:57:58|0.027124
20:57:59|0.027116
20:58:00|0.027121
20:58:02|0.027153
20:58:02|0.027191
20:58:03|0.027194
20:58:04|0.027236
20:58:05|0.027237
20:58:06|0.02724
20:58:07|0.02728
20:58:09|0.027269
20:58:10|0.027273
20:58:11|0.027275
20:58:11|0.027275
20:58:12|0.027275
20:58:13|0.027284
20:58:15|0.027289
20:58:16|0.027265
20:58:17|0.027274
20:58:17|0.027228
20:58:19|0.027261
20:58:20|0.027234
20:58:21|0.027217
20:58:22|0.02722
20:58:23|0.027214
20:58:24|0.027214
20:58:24|0.027223
20:58:25|0.027216
20:58:27|0.027223
20:58:28|0.027223
20:58:29|0.027214
20:58:30|0.02722
20:58:31|0.027239
20:58:31|0.027228
20:58:33|0.027228
20:58:34|0.027254
20:58:35|0.027265
20:58:36|0.027312
20:58:37|0.027319
20:58:38|0.027308
20:58:39|0.027316
20:58:40|0.027315
20:58:41|0.027319
20:58:42|0.027293
20:58:43|0.027285
20:58:44|0.027295
20:58:45|0.027295
20:58:46|0.0273
20:58:47|0.0273
20:58:48|0.027295
20:58:49|0.027301
20:58:50|0.0273
20:58:51|0.0273
20:58:52|0.027297
20:58:53|0.027293
20:58:54|0.027289
20:58:55|0.027296
20:58:56|0.027287
20:58:57|0.027271
20:58:58|0.027269
20:58:59|0.027269
20:59:00|0.027271
20:59:01|0.027287
20:59:02|0.027292
20:59:03|0.027292
20:59:04|0.027292
20:59:05|0.027284
20:59:06|0.027299
20:59:07|0.027295
20:59:08|0.02731
20:59:09|0.027318
20:59:10|0.027311
20:59:11|0.027311
20:59:12|0.027317
20:59:13|0.027317
20:59:14|0.027311
20:59:15|0.027317
20:59:16|0.027318
20:59:17|0.027311
20:59:18|0.027311
20:59:20|0.027315
20:59:20|0.027318
20:59:21|0.027317
20:59:22|0.027317
20:59:23|0.027317
20:59:24|0.027317
20:59:26|0.027317
20:59:26|0.027317
20:59:27|0.027317
20:59:28|0.027311
20:59:29|0.027314
20:59:30|0.027317
20:59:31|0.027314
20:59:32|0.027317
20:59:33|0.027293
20:59:34|0.027313
20:59:35|0.027314
20:59:36|0.027314
20:59:37|0.027308
20:59:38|0.027318
20:59:40|0.027315
20:59:41|0.027314
20:59:41|0.027319
20:59:42|0.027313
20:59:43|0.027318
20:59:44|0.027313
20:59:45|0.027319
20:59:46|0.027315
20:59:47|0.027319
20:59:48|0.027319
20:59:49|0.027319
20:59:50|0.027319
20:59:51|0.027319
20:59:53|0.027303
20:59:54|0.027302
20:59:54|0.027297
20:59:55|0.027301
20:59:56|0.027308
20:59:58|0.027305
20:59:59|0.027319
20:59:59|0.027317
21:00:00|0.027319
21:00:01|0.027311
21:00:02|0.027311
21:00:04|0.027309
21:00:04|0.027307
21:00:05|0.027319
21:00:07|0.027313
21:00:07|0.027319
21:00:08|0.027314
21:00:10|0.027267
21:00:11|0.027319
21:00:12|0.027318
21:00:13|0.027319
21:00:14|0.027319
21:00:16|0.027278
21:00:17|0.027272
21:00:18|0.027266
21:00:19|0.027251
21:00:20|0.027249
21:00:21|0.027271
21:00:23|0.027262
21:00:24|0.027248
21:00:25|0.027243
21:00:25|0.027241
21:00:27|0.027231
21:00:28|0.027238
21:00:29|0.027227
21:00:30|0.027228
21:00:30|0.027221
21:00:32|0.027221
21:00:33|0.027181
21:00:34|0.027181
21:00:36|0.027162
21:00:37|0.02715
21:00:37|0.027131
21:00:39|0.0271
21:00:40|0.027093
21:00:41|0.027091
21:00:42|0.027099
21:00:44|0.027099
21:00:45|0.027089
21:00:46|0.027089
21:00:47|0.027087
21:00:48|0.027105
21:00:50|0.027114
21:00:50|0.027096
21:00:53|0.027105
21:00:54|0.027119
21:00:55|0.027116
21:00:56|0.027113
21:00:57|0.027119
21:00:58|0.027114
21:00:58|0.027098
21:01:01|0.027111
21:01:01|0.027111
21:01:03|0.027119
21:01:05|0.027101
21:01:05|0.027111
21:01:07|0.02711
21:01:07|0.027149
21:01:09|0.027165
21:01:10|0.027171
21:01:10|0.027173
21:01:12|0.027187
21:01:13|0.027187
21:01:14|0.027187
21:01:15|0.027207
21:01:16|0.027234
21:01:16|0.027237
21:01:17|0.027241
21:01:18|0.027241
21:01:20|0.027253
21:01:21|0.027259
21:01:22|0.027275
21:01:23|0.027248
21:01:23|0.027236
21:01:24|0.027237
21:01:25|0.027209
21:01:27|0.027207
21:01:28|0.027201
21:01:29|0.027195
21:01:30|0.027191
21:01:31|0.027159
21:01:32|0.027181
21:01:33|0.027176
21:01:34|0.027182
21:01:35|0.02718
21:01:35|0.027186
21:01:37|0.027179
21:01:39|0.027197
21:01:39|0.027199
21:01:41|0.027189
21:01:42|0.027174
21:01:43|0.027183
21:01:45|0.027201
21:01:46|0.027201
21:01:47|0.027205
21:01:48|0.02721
21:01:48|0.027194
21:01:49|0.027197
21:01:51|0.027197
21:01:52|0.027197
21:01:53|0.027194
21:01:54|0.027156
21:01:54|0.027165
21:01:55|0.027165
21:01:57|0.027173
21:01:58|0.027166
21:01:58|0.027181
21:02:00|0.027195
21:02:01|0.027181
21:02:02|0.027208
21:02:04|0.027195
21:02:04|0.02721
21:02:06|0.027252
21:02:07|0.027257
21:02:07|0.027268
21:02:08|0.027268
21:02:10|0.027261
21:02:10|0.027262
21:02:12|0.027267
21:02:13|0.027266
21:02:13|0.027252
21:02:15|0.027245
21:02:15|0.027244
21:02:17|0.02724
21:02:17|0.027237
21:02:19|0.02723
21:02:20|0.027258
21:02:20|0.027264
21:02:21|0.027275
21:02:23|0.027274
21:02:24|0.027286
21:02:24|0.027284
21:02:25|0.027278
21:02:27|0.027278
21:02:27|0.027293
21:02:29|0.027282
21:02:30|0.027294
21:02:31|0.027277
21:02:33|0.027283
21:02:34|0.02727
21:02:35|0.027248
21:02:36|0.027225
21:02:36|0.027239
21:02:38|0.027243
21:02:39|0.027233
21:02:40|0.02724
21:02:42|0.02724
21:02:43|0.027256
21:02:44|0.02724
21:02:46|0.027242
21:02:47|0.027234
21:02:48|0.027221
21:02:48|0.027221
21:02:51|0.027223
21:02:51|0.027219
21:02:53|0.027222
21:02:54|0.027236
21:02:54|0.027241
21:02:55|0.027236
21:02:56|0.027157
21:02:57|0.02714
21:02:59|0.027142
21:02:59|0.027157
21:03:01|0.027153
21:03:02|0.027148
21:03:03|0.02715
21:03:03|0.027145
21:03:04|0.027148
21:03:06|0.027127
21:03:07|0.027127
21:03:07|0.027112
21:03:09|0.02708
21:03:10|0.027073
21:03:11|0.027074
21:03:12|0.027039
21:03:13|0.027022
21:03:14|0.027027
21:03:15|0.027034
21:03:16|0.02703
21:03:17|0.02699
21:03:19|0.02698
21:03:19|0.026985
21:03:21|0.026974
21:03:22|0.026976
21:03:23|0.026998
21:03:25|0.027003
21:03:26|0.027005
21:03:27|0.02703
21:03:27|0.027035
21:03:29|0.027048
21:03:30|0.027028
21:03:31|0.027024
21:03:31|0.027019
21:03:33|0.02704
21:03:34|0.027039
21:03:35|0.027047
21:03:36|0.027068
21:03:38|0.027071
21:03:38|0.027071
21:03:40|0.027035
21:03:40|0.027024
21:03:42|0.027021
21:03:42|0.027021
21:03:43|0.027026
21:03:44|0.027037
21:03:45|0.027032
21:03:47|0.027032
21:03:47|0.027032
21:03:48|0.027053
21:03:50|0.027063
21:03:50|0.027063
21:03:51|0.027067
21:03:52|0.027082
21:03:54|0.02708
21:03:55|0.027148
21:03:55|0.027166
21:03:57|0.027164
21:03:59|0.02717
21:03:59|0.027146
21:04:00|0.027117
21:04:01|0.027136
21:04:02|0.027118
21:04:03|0.027118
21:04:04|0.027111
21:04:05|0.027111
21:04:06|0.027111
21:04:08|0.027134
21:04:09|0.027127
21:04:09|0.02714
21:04:10|0.027154
21:04:12|0.027179
21:04:12|0.027196
21:04:13|0.027218
21:04:14|0.02721
21:04:15|0.027209
21:04:16|0.027227
21:04:18|0.027225
21:04:19|0.027242
21:04:20|0.027242
21:04:22|0.0272
21:04:23|0.027221
21:04:23|0.027221
21:04:25|0.027221
21:04:26|0.027221
21:04:27|0.027187
21:04:28|0.027178
21:04:29|0.027171
21:04:30|0.027171
21:04:31|0.027178
21:04:32|0.027178
21:04:33|0.027199
21:04:35|0.027184
21:04:36|0.027184
21:04:36|0.027175
21:04:37|0.027175
21:04:38|0.027175
21:04:40|0.027175
21:04:41|0.027175
21:04:41|0.02718
21:04:44|0.027182
21:04:45|0.027181
21:04:45|0.02717
21:04:46|0.027178
21:04:48|0.027195
21:04:48|0.027205
21:04:49|0.027205
21:04:50|0.027208
21:04:51|0.027216
21:04:52|0.027216
21:04:53|0.027216
21:04:55|0.027216
21:04:55|0.027205
21:04:56|0.027208
21:04:57|0.027223
21:04:59|0.02724
21:04:59|0.02724
21:05:00|0.027242
21:05:01|0.027248
21:05:02|0.027252
21:05:04|0.027265
21:05:05|0.027269
21:05:06|0.027292
21:05:07|0.02728
21:05:08|0.027267
21:05:09|0.027291
21:05:10|0.027134
21:05:11|0.027082
21:05:12|0.02711
21:05:13|0.027081
21:05:14|0.027083
21:05:15|0.027088
21:05:16|0.027115
21:05:17|0.027118
21:05:18|0.027116
21:05:19|0.027123
21:05:21|0.02713
21:05:22|0.02715
21:05:23|0.027158
21:05:24|0.027158
21:05:25|0.027158
21:05:26|0.027157
21:05:27|0.02716
21:05:29|0.027131
21:05:30|0.027131
21:05:31|0.027148
21:05:32|0.027156
21:05:33|0.027191
21:05:33|0.027194
21:05:35|0.027204
21:05:36|0.027204
21:05:37|0.027204
21:05:38|0.02719
21:05:39|0.027184
21:05:40|0.027076
21:05:41|0.026973
21:05:42|0.02701
21:05:43|0.026981
21:05:44|0.026997
21:05:45|0.026997
21:05:46|0.027018
21:05:47|0.027011
21:05:48|0.026999
21:05:49|0.027008
21:05:50|0.026996
21:05:51|0.026999
21:05:52|0.027002
21:05:52|0.027005
21:05:54|0.027017
21:05:55|0.027006
21:05:56|0.027004
21:05:57|0.026994
21:05:59|0.026977
21:06:00|0.026965
21:06:00|0.026954
21:06:02|0.026976
21:06:02|0.026964
21:06:04|0.026992
21:06:05|0.026994
21:06:05|0.027019
21:06:06|0.027038
21:06:08|0.027024
21:06:08|0.027035
21:06:09|0.027038
21:06:10|0.027067
21:06:11|0.027049
21:06:12|0.027054
21:06:13|0.027041
21:06:14|0.027044
21:06:15|0.027039
21:06:17|0.027054
21:06:17|0.027048
21:06:18|0.027051
21:06:19|0.027051
21:06:21|0.027043
21:06:23|0.027078
21:06:24|0.027099
21:06:25|0.027112
21:06:26|0.027111
21:06:27|0.027119
21:06:28|0.027131
21:06:29|0.027146
21:06:31|0.027157
21:06:32|0.027165
21:06:32|0.027175
21:06:33|0.027176
21:06:34|0.027187
21:06:36|0.027178
21:06:37|0.027188
21:06:38|0.027188
21:06:40|0.027159
21:06:40|0.027161
21:06:41|0.027161
21:06:42|0.027155
21:06:43|0.027155
21:06:44|0.02718
21:06:45|0.027162
21:06:46|0.027168
21:06:48|0.027167
21:06:49|0.027163
21:06:49|0.027181
21:06:51|0.027193
21:06:51|0.027196
21:06:52|0.027196
21:06:54|0.027196
21:06:54|0.027196
21:06:56|0.027199
21:06:56|0.027183
21:06:57|0.027174
21:06:58|0.027186
21:06:59|0.027202
21:07:01|0.027196
21:07:01|0.027182
21:07:02|0.027146
21:07:04|0.027146
21:07:04|0.027156
21:07:05|0.027156
21:07:06|0.027156
21:07:07|0.027142
21:07:08|0.027134
21:07:09|0.027134
21:07:10|0.027147
21:07:11|0.027148
21:07:12|0.027143
21:07:14|0.026959
21:07:15|0.026942
21:07:16|0.026949
21:07:16|0.026957
21:07:18|0.026939
21:07:19|0.026966
21:07:19|0.026986
21:07:20|0.027027
21:07:21|0.027014
21:07:23|0.02701
21:07:23|0.027015
21:07:25|0.027017
21:07:26|0.027029
21:07:28|0.027028
21:07:28|0.027029
21:07:30|0.027038
21:07:30|0.027026
21:07:32|0.027004
21:07:32|0.026965
21:07:34|0.026975
21:07:34|0.026988
21:07:36|0.026987
21:07:36|0.026993
21:07:38|0.026993
21:07:38|0.026965
21:07:40|0.026981
21:07:40|0.026998
21:07:41|0.027
21:07:43|0.027
21:07:43|0.027
21:07:44|0.027007
21:07:46|0.026999
21:07:46|0.027001
21:07:48|0.026975
21:07:48|0.026966
21:07:50|0.026973
21:07:51|0.026968
21:07:51|0.026981
21:07:52|0.026981
21:07:53|0.02696
21:07:54|0.026948
21:07:56|0.026958
21:07:56|0.026887
21:07:58|0.026865
21:07:58|0.026878
21:07:59|0.026888
21:08:00|0.026891
21:08:02|0.026904
21:08:02|0.026895
21:08:03|0.026883
21:08:05|0.026883
21:08:06|0.026908
21:08:07|0.026872
21:08:08|0.02688
21:08:09|0.026885
21:08:10|0.026885
21:08:11|0.026894
21:08:12|0.026892
21:08:13|0.026865
21:08:14|0.026862
21:08:15|0.026855
21:08:16|0.026859
21:08:17|0.026841
21:08:18|0.026837
21:08:19|0.026826
21:08:20|0.02686
21:08:21|0.026878
21:08:22|0.026902
21:08:24|0.026881
21:08:25|0.02688
21:08:26|0.026874
21:08:27|0.026858
21:08:28|0.026843
21:08:29|0.026845
21:08:30|0.026837
21:08:31|0.026837
21:08:32|0.026836
21:08:34|0.026813
21:08:34|0.026812
21:08:36|0.02681
21:08:36|0.026826
21:08:37|0.026817
21:08:38|0.026815
21:08:40|0.026825
21:08:41|0.026855
21:08:42|0.02686
21:08:42|0.026849
21:08:43|0.026862
21:08:44|0.026858
21:08:45|0.026858
21:08:46|0.02687
21:08:47|0.026861
21:08:48|0.026839
21:08:49|0.026851
21:08:51|0.026851
21:08:51|0.026863
21:08:53|0.026831
21:08:53|0.0267
21:08:55|0.026697
21:08:56|0.02671
21:08:56|0.026708
21:08:57|0.026752
21:08:58|0.026708
21:08:59|0.026711
21:09:00|0.026738
21:09:01|0.026753
21:09:02|0.026752
21:09:04|0.02675
21:09:05|0.02667
21:09:05|0.026653
21:09:06|0.026679
21:09:08|0.026686
21:09:08|0.026689
21:09:09|0.026681
21:09:10|0.02669
21:09:11|0.026681
21:09:12|0.0266
21:09:13|0.026594
21:09:15|0.026626
21:09:15|0.026602
21:09:16|0.026634
21:09:17|0.026619
21:09:18|0.026535
21:09:20|0.026551
21:09:21|0.026571
21:09:22|0.026559
21:09:23|0.026585
21:09:24|0.02659
21:09:25|0.026585
21:09:26|0.026578
21:09:27|0.026611
21:09:28|0.026592
21:09:29|0.026613
21:09:30|0.026598
21:09:31|0.026614
21:09:32|0.02659
21:09:33|0.026487
21:09:34|0.026451
21:09:35|0.02641
21:09:36|0.026427
21:09:37|0.026421
21:09:38|0.026437
21:09:39|0.026457
21:09:40|0.026516
21:09:42|0.026543
21:09:42|0.026529
21:09:44|0.026541
21:09:45|0.026541
21:09:46|0.026543
21:09:46|0.026542
21:09:48|0.026524
21:09:48|0.026536
21:09:50|0.026568
21:09:50|0.026577
21:09:51|0.026558
21:09:53|0.026559
21:09:53|0.026596
21:09:54|0.026587
21:09:56|0.026596
21:09:56|0.026599
21:09:58|0.026569
21:09:58|0.026581
21:10:00|0.026446
21:10:00|0.02647
21:10:01|0.026447
21:10:02|0.026453
21:10:03|0.026374
21:10:04|0.026388
21:10:06|0.026382
21:10:07|0.026437
21:10:07|0.026461
21:10:08|0.026473
21:10:09|0.026451
21:10:11|0.026471
21:10:11|0.02648
21:10:12|0.026469
21:10:14|0.026464
21:10:14|0.026464
21:10:16|0.026454
21:10:16|0.026445
21:10:17|0.026414
21:10:18|0.026426
21:10:19|0.026443
21:10:21|0.026449
21:10:21|0.02645
21:10:22|0.026426
21:10:23|0.026422
21:10:25|0.026422
21:10:26|0.02642
21:10:28|0.026453
21:10:28|0.026386
21:10:29|0.026385
21:10:30|0.026395
21:10:31|0.026383
21:10:33|0.026378
21:10:34|0.0264
21:10:34|0.026392
21:10:35|0.026394
21:10:37|0.026391
21:10:38|0.026393
21:10:39|0.026409
21:10:39|0.026403
21:10:40|0.0264
21:10:42|0.026417
21:10:43|0.026408
21:10:43|0.026448
21:10:45|0.026454
21:10:46|0.026467
21:10:46|0.026475
21:10:48|0.026468
21:10:49|0.026454
21:10:50|0.026446
21:10:51|0.026448
21:10:52|0.026456
21:10:53|0.026457
21:10:54|0.026476
21:10:55|0.026478
21:10:56|0.026477
21:10:57|0.026478
21:10:58|0.026523
21:10:59|0.026498
21:11:00|0.026492
21:11:01|0.026494
21:11:01|0.026515
21:11:03|0.026527
21:11:04|0.026544
21:11:05|0.026556
21:11:06|0.026575
21:11:08|0.02658
21:11:08|0.026557
21:11:09|0.026571
21:11:10|0.026571
21:11:11|0.026573
21:11:13|0.026565
21:11:14|0.026571
21:11:15|0.026551
21:11:16|0.02655
21:11:17|0.026544
21:11:18|0.026538
21:11:19|0.026559
21:11:20|0.026559
21:11:21|0.026564
21:11:22|0.02656
21:11:23|0.026544
21:11:24|0.02656
21:11:25|0.026545
21:11:27|0.02656
21:11:28|0.026557
21:11:30|0.026475
21:11:31|0.026432
21:11:31|0.02643
21:11:33|0.026439
21:11:34|0.0263
21:11:35|0.0263
21:11:36|0.026266
21:11:37|0.026249
21:11:38|0.026229
21:11:39|0.026214
21:11:40|0.026216
21:11:41|0.026248
21:11:43|0.026252
21:11:44|0.026232
21:11:45|0.026249
21:11:46|0.026258
21:11:47|0.026255
21:11:49|0.026282
21:11:49|0.02626
21:11:51|0.026254
21:11:51|0.026244
21:11:52|0.026285
21:11:53|0.0263
21:11:54|0.026294
21:11:55|0.0263
21:11:56|0.02631
21:11:57|0.026313
21:11:58|0.026314
21:12:00|0.026312
21:12:00|0.026274
21:12:01|0.02628
21:12:03|0.02628
21:12:03|0.026342
21:12:04|0.026359
21:12:05|0.026353
21:12:06|0.026389
21:12:07|0.02639
21:12:08|0.026407
21:12:09|0.026407
21:12:11|0.026409
21:12:11|0.026411
21:12:12|0.026418
21:12:13|0.026418
21:12:14|0.026413
21:12:15|0.026402
21:12:16|0.026381
21:12:17|0.026357
21:12:18|0.026393
21:12:19|0.026417
21:12:20|0.026422
21:12:21|0.026434
21:12:22|0.026443
21:12:23|0.026444
21:12:24|0.026447
21:12:26|0.02644
21:12:26|0.026432
21:12:27|0.02644
21:12:28|0.026429
21:12:30|0.02641
21:12:31|0.026431
21:12:32|0.02643
21:12:33|0.026421
21:12:34|0.02645
21:12:35|0.026474
21:12:36|0.026485
21:12:37|0.026456
21:12:38|0.026465
21:12:39|0.026456
21:12:40|0.026468
21:12:41|0.02639
21:12:42|0.026386
21:12:43|0.026367
21:12:44|0.026356
21:12:46|0.026376
21:12:46|0.026277
21:12:47|0.02625
21:12:48|0.026247
21:12:50|0.026243
21:12:51|0.02625
21:12:52|0.026259
21:12:52|0.026205
21:12:53|0.026199
21:12:54|0.026209
21:12:56|0.026221
21:12:57|0.026063
21:12:57|0.026112
21:12:59|0.026112
21:13:00|0.026121
21:13:01|0.026111
21:13:01|0.026174
21:13:02|0.026061
21:13:04|0.026022
21:13:04|0.026053
21:13:05|0.026014
21:13:07|0.026024
21:13:08|0.026024
21:13:08|0.026
21:13:09|0.026011
21:13:10|0.026
21:13:11|0.026002
21:13:12|0.026004
21:13:13|0.026009
21:13:14|0.026
21:13:15|0.025939
21:13:16|0.026024
21:13:17|0.026024
21:13:18|0.026047
21:13:19|0.026043
21:13:20|0.025994
21:13:21|0.026011
21:13:22|0.025965
21:13:24|0.025953
21:13:24|0.025932
21:13:26|0.025933
21:13:26|0.025926
21:13:27|0.025952
21:13:29|0.025936
21:13:31|0.025959
21:13:31|0.025959
21:13:33|0.025949
21:13:33|0.025948
21:13:34|0.025949
21:13:35|0.025962
21:13:36|0.02597
21:13:37|0.025961
21:13:39|0.025963
21:13:39|0.025951
21:13:41|0.025968
21:13:41|0.025955
21:13:43|0.025953
21:13:44|0.025944
21:13:45|0.025952
21:13:46|0.025943
21:13:46|0.025942
21:13:47|0.025939
21:13:49|0.025954
21:13:49|0.025957
21:13:50|0.025969
21:13:52|0.025945
21:13:53|0.025944
21:13:53|0.025966
21:13:55|0.026
21:13:55|0.025998
21:13:57|0.02601
21:13:58|0.025993
21:13:59|0.025986
21:14:00|0.025971
21:14:01|0.025985
21:14:02|0.02598
21:14:03|0.025994
21:14:04|0.026004
21:14:05|0.026005
21:14:06|0.025968
21:14:07|0.025999
21:14:08|0.026077
21:14:09|0.026078
21:14:10|0.02608
21:14:11|0.026103
21:14:12|0.026096
21:14:13|0.026188
21:14:14|0.026155
21:14:15|0.02618
21:14:16|0.026165
21:14:17|0.02614
21:14:18|0.026113
21:14:19|0.026087
21:14:20|0.026057
21:14:21|0.02609
21:14:22|0.026109
21:14:23|0.02612
21:14:24|0.026132
21:14:25|0.026171
21:14:26|0.026161
21:14:27|0.026143
21:14:28|0.026141
21:14:29|0.026118
21:14:31|0.026112
21:14:32|0.026122
21:14:33|0.026139
21:14:34|0.026147
21:14:35|0.026164
21:14:36|0.02616
21:14:37|0.02616
21:14:38|0.0262
21:14:39|0.026198
21:14:40|0.026204
21:14:41|0.026223
21:14:42|0.026238
21:14:43|0.02625
21:14:44|0.026257
21:14:45|0.026272
21:14:46|0.026275
21:14:47|0.026274
21:14:48|0.026274
21:14:49|0.026243
21:14:50|0.026266
21:14:51|0.02627
21:14:52|0.02625
21:14:54|0.026263
21:14:54|0.026231
21:14:56|0.026239
21:14:57|0.026251
21:14:57|0.026246
21:14:58|0.026258
21:15:00|0.02626
21:15:01|0.026281
21:15:02|0.026315
21:15:03|0.026339
21:15:05|0.026375
21:15:05|0.026425
21:15:06|0.026441
21:15:07|0.026458
21:15:08|0.026465
21:15:09|0.02648
21:15:10|0.026477
21:15:11|0.026485
21:15:12|0.026498
21:15:13|0.026483
21:15:14|0.026472
21:15:16|0.026478
21:15:17|0.026501
21:15:17|0.026501
21:15:18|0.026518
21:15:19|0.026501
21:15:20|0.026517
21:15:21|0.026514
21:15:22|0.026471
21:15:24|0.026464
21:15:24|0.026461
21:15:25|0.026467
21:15:26|0.026458
21:15:27|0.026484
21:15:28|0.026466
21:15:30|0.026498
21:15:31|0.026515
21:15:33|0.026579
21:15:34|0.026565
21:15:34|0.026571
21:15:36|0.026597
21:15:37|0.026589
21:15:38|0.026589
21:15:39|0.026596
21:15:40|0.026605
21:15:41|0.026655
21:15:42|0.026645
21:15:43|0.026641
21:15:44|0.026618
21:15:45|0.026635
21:15:46|0.026606
21:15:47|0.026613
21:15:48|0.02662
21:15:49|0.026598
21:15:50|0.026619
21:15:51|0.026621
21:15:52|0.026615
21:15:53|0.026616
21:15:54|0.026676
21:15:55|0.026659
21:15:56|0.026667
21:15:57|0.026672
21:15:58|0.026691
21:15:59|0.026697
21:16:00|0.0267
21:16:01|0.026698
21:16:02|0.026703
21:16:03|0.026699
21:16:04|0.026737
21:16:05|0.026789
21:16:06|0.026798
21:16:07|0.026791
21:16:08|0.026985
21:16:09|0.026912
21:16:10|0.026916
21:16:11|0.026861
21:16:12|0.02683
21:16:13|0.026838
21:16:14|0.026848
21:16:15|0.026815
21:16:16|0.0268
21:16:17|0.026873
21:16:19|0.026862
21:16:20|0.02689
21:16:20|0.026903
21:16:21|0.026915
21:16:22|0.026887
21:16:23|0.026884
21:16:24|0.026944
21:16:25|0.026972
21:16:26|0.026958
21:16:27|0.026937
21:16:28|0.026924
21:16:29|0.02692
21:16:30|0.026892
21:16:32|0.026936
21:16:34|0.026916
21:16:34|0.026961
21:16:36|0.02695
21:16:37|0.02693
21:16:38|0.026922
21:16:39|0.026923
21:16:40|0.026915
21:16:41|0.026873
21:16:42|0.026893
21:16:43|0.026888
21:16:43|0.026881
21:16:45|0.026879
21:16:46|0.026885
21:16:47|0.026885
21:16:48|0.026891
21:16:49|0.026855
21:16:50|0.02685
21:16:51|0.02686
21:16:52|0.026838
21:16:53|0.026866
21:16:54|0.026863
21:16:55|0.02686
21:16:56|0.026876
21:16:57|0.026887
21:16:58|0.026872
21:16:59|0.026856
21:17:00|0.026885
21:17:01|0.0269
21:17:02|0.026908
21:17:03|0.026921
21:17:04|0.026936
21:17:05|0.026998
21:17:07|0.026973
21:17:07|0.026972
21:17:08|0.026969
21:17:10|0.026983
21:17:11|0.026971
21:17:11|0.026977
21:17:12|0.026982
21:17:13|0.026996
21:17:14|0.026996
21:17:15|0.026983
21:17:16|0.026966
21:17:17|0.02695
21:17:18|0.02695
21:17:20|0.026904
21:17:21|0.026852
21:17:21|0.026909
21:17:23|0.026915
21:17:24|0.026922
21:17:25|0.026926
21:17:25|0.02694
21:17:26|0.02694
21:17:27|0.026922
21:17:28|0.02693
21:17:29|0.02691
21:17:30|0.026939
21:17:32|0.026951
21:17:33|0.026954
21:17:35|0.026939
21:17:36|0.02695
21:17:37|0.026949
21:17:39|0.026946
21:17:39|0.026948
21:17:40|0.02694
21:17:42|0.026908
21:17:43|0.026927
21:17:44|0.026905
21:17:45|0.026927
21:17:46|0.026947
21:17:47|0.026943
21:17:47|0.026947
21:17:48|0.026929
21:17:50|0.026938
21:17:51|0.026956
21:17:52|0.026929
21:17:53|0.026929
21:17:54|0.026984
21:17:55|0.026984
21:17:55|0.026993
21:17:57|0.026958
21:17:57|0.027008
21:17:58|0.026992
21:17:59|0.027024
21:18:00|0.027053
21:18:01|0.027074
21:18:03|0.02712
21:18:04|0.027146
21:18:04|0.027155
21:18:06|0.027156
21:18:07|0.027114
21:18:07|0.027138
21:18:09|0.027134
21:18:10|0.027157
21:18:10|0.027152
21:18:12|0.027138
21:18:12|0.027135
21:18:14|0.027127
21:18:15|0.027257
21:18:16|0.027277
21:18:17|0.027237
21:18:18|0.027263
21:18:19|0.027262
21:18:19|0.027278
21:18:21|0.027258
21:18:21|0.027253
21:18:23|0.027233
21:18:24|0.027222
21:18:25|0.027205
21:18:26|0.027209
21:18:27|0.027198
21:18:28|0.027187
21:18:29|0.027233
21:18:30|0.027241
21:18:31|0.02726
21:18:32|0.02727
21:18:33|0.027272
21:18:34|0.027256
21:18:35|0.027269
21:18:36|0.02727
21:18:37|0.027257
21:18:38|0.027273
21:18:39|0.027252
21:18:40|0.027252
21:18:42|0.027259
21:18:43|0.027238
21:18:43|0.027254
21:18:45|0.027245
21:18:45|0.02724
21:18:47|0.027238
21:18:47|0.027239
21:18:48|0.027263
21:18:49|0.027264
21:18:51|0.027286
21:18:51|0.027322
21:18:52|0.027287
21:18:54|0.02729
21:18:55|0.027283
21:18:55|0.027289
21:18:56|0.027251
21:18:58|0.02727
21:18:58|0.027254
21:19:00|0.027288
21:19:01|0.027272
21:19:02|0.027287
21:19:03|0.027291
21:19:04|0.027269
21:19:05|0.027214
21:19:06|0.027227
21:19:07|0.02718
21:19:08|0.027185
21:19:09|0.027194
21:19:10|0.027191
21:19:12|0.027183
21:19:13|0.027191
21:19:13|0.027203
21:19:14|0.027179
21:19:15|0.027191
21:19:17|0.027192
21:19:18|0.027182
21:19:18|0.027182
21:19:19|0.027191
21:19:20|0.027184
21:19:21|0.027186
21:19:22|0.027215
21:19:23|0.02709
21:19:25|0.027061
21:19:25|0.027148
21:19:26|0.027121
21:19:27|0.02711
21:19:28|0.027118
21:19:30|0.027122
21:19:30|0.027128
21:19:31|0.027083
21:19:32|0.027089
21:19:33|0.027091
21:19:34|0.027075
21:19:36|0.027096
21:19:38|0.027108
21:19:39|0.027134
21:19:40|0.027122
21:19:40|0.027121
21:19:41|0.027118
21:19:43|0.027126
21:19:44|0.027137
21:19:44|0.027132
21:19:46|0.027125
21:19:46|0.027104
21:19:47|0.027078
21:19:48|0.027089
21:19:50|0.027084
21:19:50|0.027077
21:19:52|0.027093
21:19:52|0.027111
21:19:54|0.027107
21:19:55|0.027084
21:19:56|0.027082
21:19:56|0.027065
21:19:57|0.027057
21:19:59|0.027089
21:20:00|0.027096
21:20:01|0.027125
21:20:02|0.027119
21:20:03|0.027118
21:20:04|0.027094
21:20:05|0.027123
21:20:06|0.027141
21:20:07|0.027143
21:20:08|0.027161
21:20:09|0.027161
21:20:10|0.027171
21:20:11|0.027168
21:20:12|0.027163
21:20:13|0.027177
21:20:14|0.027178
21:20:15|0.027176
21:20:16|0.027178
21:20:17|0.027161
21:20:18|0.027168
21:20:19|0.027171
21:20:20|0.027165
21:20:21|0.027173
21:20:22|0.027174
21:20:23|0.027179
21:20:24|0.027189
21:20:25|0.027196
21:20:26|0.02721
21:20:27|0.027194
21:20:28|0.027194
21:20:29|0.027215
21:20:31|0.027244
21:20:31|0.027247
21:20:32|0.027242
21:20:33|0.02724
21:20:34|0.027262
21:20:35|0.027262
21:20:37|0.027251
21:20:38|0.027251
21:20:39|0.027217
21:20:40|0.027209
21:20:41|0.027224
21:20:43|0.027215
21:20:43|0.027226
21:20:45|0.027232
21:20:46|0.027232
21:20:46|0.027217
21:20:47|0.02722
21:20:49|0.027211
21:20:50|0.027174
21:20:50|0.027174
21:20:51|0.02716
21:20:53|0.027169
21:20:53|0.027168
21:20:54|0.027163
21:20:56|0.027166
21:20:56|0.027158
21:20:57|0.02715
21:20:58|0.027173
21:20:59|0.027176
21:21:00|0.027178
21:21:01|0.027229
21:21:02|0.027218
21:21:03|0.027218
21:21:04|0.027224
21:21:05|0.02723
21:21:07|0.027241
21:21:08|0.027241
21:21:09|0.027227
21:21:10|0.027214
21:21:11|0.027201
21:21:12|0.027214
21:21:13|0.027213
21:21:14|0.027201
21:21:15|0.027211
21:21:16|0.027219
21:21:17|0.027207
21:21:18|0.027203
21:21:19|0.027202
21:21:20|0.027202
21:21:21|0.027201
21:21:22|0.027205
21:21:23|0.027242
21:21:24|0.027237
21:21:25|0.027237
21:21:26|0.02724
21:21:27|0.027236
21:21:28|0.027236
21:21:29|0.027217
21:21:30|0.027204
21:21:31|0.027201
21:21:32|0.027212
21:21:34|0.02722
21:21:35|0.027201
21:21:36|0.027212
21:21:37|0.027181
21:21:39|0.027209
21:21:40|0.0272
21:21:41|0.027212
21:21:42|0.027184
21:21:43|0.027214
21:21:43|0.027224
21:21:44|0.027223
21:21:45|0.027256
21:21:47|0.027226
21:21:48|0.027249
21:21:49|0.027226
21:21:50|0.027227
21:21:51|0.027216
21:21:52|0.027197
21:21:53|0.027203
21:21:54|0.02718
21:21:55|0.027149
21:21:56|0.027155
21:21:57|0.027136
21:21:58|0.027156
21:21:59|0.027176
21:22:00|0.027191
21:22:01|0.02719
21:22:03|0.027183
21:22:03|0.02717
21:22:04|0.027121
21:22:05|0.027121
21:22:07|0.027114
21:22:07|0.027109
21:22:08|0.027108
21:22:10|0.027113
21:22:11|0.02714
21:22:12|0.027157
21:22:13|0.02713
21:22:14|0.027112
21:22:15|0.027106
21:22:16|0.027098
21:22:17|0.027092
21:22:18|0.027121
21:22:19|0.027111
21:22:20|0.027125
21:22:21|0.027127
21:22:22|0.027142
21:22:23|0.027147
21:22:24|0.027141
21:22:25|0.027203
21:22:26|0.02722
21:22:27|0.027234
21:22:28|0.027226
21:22:29|0.027218
21:22:30|0.027217
21:22:31|0.027204
21:22:32|0.02718
21:22:33|0.027172
21:22:34|0.027171
21:22:35|0.027171
21:22:36|0.027171
21:22:38|0.027168
21:22:39|0.027168
21:22:40|0.027137
21:22:40|0.027165
21:22:42|0.02715
21:22:43|0.02715
21:22:44|0.02716
21:22:45|0.027158
21:22:46|0.027153
21:22:47|0.027156
21:22:47|0.027155
21:22:48|0.027095
21:22:50|0.02714
21:22:51|0.027149
21:22:51|0.027126
21:22:54|0.027145
21:22:54|0.027148
21:22:56|0.027145
21:22:56|0.027145
21:22:57|0.027117
21:22:58|0.027131
21:23:00|0.027155
21:23:01|0.027155
21:23:01|0.027176
21:23:03|0.027211
21:23:03|0.027227
21:23:05|0.027227
21:23:05|0.027227
21:23:06|0.027242
21:23:07|0.027284
21:23:08|0.027272
21:23:09|0.027279
21:23:10|0.027274
21:23:12|0.027277
21:23:13|0.027281
21:23:14|0.027246
21:23:15|0.027268
21:23:16|0.02727
21:23:17|0.027261
21:23:18|0.027271
21:23:19|0.02726
21:23:20|0.027281
21:23:21|0.027278
21:23:22|0.027294
21:23:23|0.027307
21:23:24|0.02731
21:23:25|0.027313
21:23:26|0.027324
21:23:27|0.027295
21:23:28|0.027294
21:23:29|0.027295
21:23:30|0.027292
21:23:31|0.027292
21:23:32|0.027299
21:23:33|0.027307
21:23:34|0.027311
21:23:35|0.027313
21:23:36|0.027313
21:23:37|0.027313
21:23:39|0.027294
21:23:40|0.0273
21:23:41|0.027276
21:23:43|0.027289
21:23:44|0.027272
21:23:45|0.027284
21:23:46|0.027282
21:23:48|0.027295
21:23:48|0.027291
21:23:49|0.027296
21:23:51|0.027301
21:23:52|0.0273
21:23:52|0.027273
21:23:54|0.027323
21:23:54|0.027289
21:23:55|0.02732
21:23:56|0.027317
21:23:57|0.027289
21:23:59|0.027297
21:23:59|0.027304
21:24:01|0.027311
21:24:01|0.027316
21:24:03|0.027313
21:24:03|0.027311
21:24:04|0.027286
21:24:05|0.027241
21:24:06|0.027228
21:24:08|0.027196
21:24:09|0.027227
21:24:10|0.027239
21:24:10|0.027253
21:24:12|0.027253
21:24:12|0.027245
21:24:13|0.027232
21:24:14|0.027231
21:24:15|0.027218
21:24:16|0.027208
21:24:17|0.027208
21:24:19|0.027208
21:24:19|0.02722
21:24:20|0.027234
21:24:21|0.027242
21:24:22|0.027259
21:24:23|0.027269
21:24:24|0.027265
21:24:25|0.027265
21:24:27|0.027266
21:24:27|0.027257
21:24:28|0.027257
21:24:30|0.027266
21:24:31|0.027266
21:24:31|0.027266
21:24:32|0.027266
21:24:33|0.027255
21:24:35|0.027255
21:24:35|0.027272
21:24:37|0.027264
21:24:38|0.027262
21:24:39|0.027254
21:24:40|0.027253
21:24:42|0.02725
21:24:43|0.027242
21:24:44|0.027268
21:24:45|0.027268
21:24:46|0.027268
21:24:47|0.027268
21:24:48|0.027272
21:24:49|0.027287
21:24:50|0.027298
21:24:51|0.027291
21:24:51|0.027256
21:24:53|0.027299
21:24:54|0.027307
21:24:55|0.027315
21:24:57|0.027315
21:24:57|0.027317
21:24:58|0.027319
21:24:59|0.027319
21:25:00|0.027313
21:25:01|0.027335
21:25:03|0.027343
21:25:03|0.027353
21:25:04|0.027371
21:25:05|0.02736
21:25:06|0.027412
21:25:07|0.027395
21:25:08|0.027412
21:25:09|0.027399
21:25:10|0.027411
21:25:11|0.027419
21:25:12|0.027408
21:25:13|0.027408
21:25:14|0.027419
21:25:15|0.027418
21:25:16|0.027417
21:25:17|0.027417
21:25:18|0.027415
21:25:19|0.027411
21:25:20|0.027409
21:25:21|0.027405
21:25:23|0.027409
21:25:23|0.027437
21:25:25|0.027441
21:25:25|0.027449
21:25:27|0.027449
21:25:28|0.027455
21:25:29|0.02747
21:25:30|0.027488
21:25:31|0.027483
21:25:32|0.027482
21:25:33|0.027483
21:25:34|0.027495
21:25:35|0.027502
21:25:36|0.02752
21:25:37|0.02753
21:25:38|0.02752
21:25:39|0.027521
21:25:40|0.027508
21:25:41|0.027504
21:25:42|0.027504
21:25:44|0.027521
21:25:44|0.027521
21:25:46|0.027531
21:25:46|0.027532
21:25:47|0.027529
21:25:48|0.027532
21:25:49|0.027535
21:25:51|0.027539
21:25:52|0.027539
21:25:53|0.027538
21:25:55|0.027503
21:25:55|0.027479
21:25:57|0.027467
21:25:57|0.027462
21:25:58|0.027462
21:26:00|0.027433
21:26:01|0.027426
21:26:01|0.02744
21:26:02|0.027358
21:26:03|0.027364
21:26:05|0.027348
21:26:05|0.027371
21:26:06|0.027371
21:26:07|0.027338
21:26:08|0.027327
21:26:09|0.027339
21:26:11|0.027314
21:26:13|0.027348
21:26:13|0.027335
21:26:14|0.027342
21:26:16|0.027327
21:26:17|0.027315
21:26:18|0.027322
21:26:18|0.027334
21:26:20|0.027306
21:26:20|0.027329
21:26:21|0.027314
21:26:23|0.027344
21:26:23|0.027332
21:26:24|0.027332
21:26:25|0.027345
21:26:26|0.027344
21:26:27|0.027324
21:26:28|0.027286
21:26:30|0.027278
21:26:31|0.027272
21:26:32|0.027279
21:26:33|0.027252
21:26:34|0.02723
21:26:35|0.027245
21:26:36|0.027238
21:26:37|0.027238
21:26:38|0.027229
21:26:39|0.027205
21:26:40|0.027201
21:26:41|0.027207
21:26:42|0.027158
21:26:43|0.02722
21:26:44|0.027179
21:26:46|0.027209
21:26:46|0.027204
21:26:47|0.02721
21:26:49|0.027224
21:26:51|0.027241
21:26:52|0.027237
21:26:52|0.02724
21:26:53|0.02724
21:26:54|0.027205
21:26:55|0.027205
21:26:57|0.027247
21:26:58|0.027247
21:26:59|0.027238
21:27:00|0.02722
21:27:01|0.027223
21:27:01|0.027236
21:27:03|0.027236
21:27:03|0.027231
21:27:05|0.02722
21:27:06|0.027157
21:27:07|0.027135
21:27:08|0.027139
21:27:09|0.027136
21:27:10|0.027144
21:27:11|0.027142
21:27:12|0.02711
21:27:13|0.027106
21:27:14|0.02708
21:27:15|0.027057
21:27:16|0.027069
21:27:17|0.027067
21:27:18|0.027081
21:27:19|0.027079
21:27:20|0.027093
21:27:21|0.027119
21:27:22|0.027119
21:27:23|0.027119
21:27:24|0.027124
21:27:25|0.027133
21:27:26|0.027137
21:27:27|0.027134
21:27:28|0.027136
21:27:29|0.027136
21:27:30|0.027125
21:27:31|0.027149
21:27:32|0.027149
21:27:33|0.027148
21:27:34|0.027147
21:27:35|0.02715
21:27:36|0.02715
21:27:37|0.027154
21:27:38|0.027143
21:27:39|0.027121
21:27:40|0.027115
21:27:41|0.027124
21:27:43|0.027132
21:27:44|0.027134
21:27:45|0.027134
21:27:46|0.027134
21:27:47|0.027118
21:27:47|0.027128
21:27:49|0.027126
21:27:50|0.027122
21:27:51|0.027128
21:27:51|0.027115
21:27:53|0.027115
21:27:54|0.027105
21:27:55|0.027105
21:27:56|0.027105
21:27:57|0.027105
21:27:58|0.027107
21:27:59|0.027117
21:27:59|0.027117
21:28:01|0.027128
21:28:02|0.027122
21:28:03|0.027121
21:28:04|0.027146
21:28:05|0.027138
21:28:06|0.027147
21:28:07|0.027149
21:28:08|0.027151
21:28:09|0.027141
21:28:10|0.027141
21:28:11|0.027141
21:28:12|0.02714
21:28:13|0.02714
21:28:14|0.02714
21:28:15|0.02714
21:28:16|0.02714
21:28:17|0.027131
21:28:18|0.027115
21:28:19|0.027081
21:28:20|0.027066
21:28:21|0.02707
21:28:22|0.027092
21:28:23|0.027102
21:28:24|0.027106
21:28:25|0.027116
21:28:26|0.027108
21:28:27|0.027118
21:28:28|0.027118
21:28:29|0.027124
21:28:30|0.027124
21:28:31|0.027128
21:28:32|0.027139
21:28:33|0.027139
21:28:34|0.027111
21:28:35|0.027111
21:28:36|0.027111
21:28:37|0.027123
21:28:38|0.027123
21:28:39|0.027124
21:28:40|0.027124
21:28:41|0.027137
21:28:42|0.027137
21:28:44|0.027144
21:28:44|0.027118
21:28:45|0.027134
21:28:46|0.02716
21:28:47|0.027282
21:28:49|0.027254
21:28:50|0.027247
21:28:51|0.027241
21:28:52|0.027243
21:28:52|0.027247
21:28:54|0.027247
21:28:55|0.027247
21:28:56|0.027242
21:28:57|0.027234
21:28:58|0.027234
21:28:59|0.027217
21:29:00|0.027235
21:29:02|0.027235
21:29:02|0.027235
21:29:04|0.027205
21:29:05|0.027205
21:29:05|0.027205
21:29:07|0.027219
21:29:08|0.027225
21:29:09|0.027214
21:29:10|0.027214
21:29:12|0.027214
21:29:12|0.027214
21:29:13|0.027209
21:29:14|0.02721
21:29:15|0.02721
21:29:16|0.027211
21:29:17|0.02721
21:29:18|0.027209
21:29:20|0.02719
21:29:21|0.027203
21:29:21|0.027222
21:29:22|0.027222
21:29:23|0.027222
21:29:25|0.027236
21:29:26|0.027254
21:29:26|0.027254
21:29:27|0.027266
21:29:28|0.027274
21:29:29|0.027259
21:29:31|0.027275
21:29:32|0.027288
21:29:32|0.027293
21:29:33|0.027301
21:29:34|0.027301
21:29:36|0.027304
21:29:37|0.027304
21:29:37|0.027304
21:29:38|0.027316
21:29:40|0.027317
21:29:40|0.02732
21:29:41|0.027323
21:29:43|0.027323
21:29:44|0.027336
21:29:45|0.027347
21:29:46|0.027352
21:29:47|0.027352
21:29:48|0.027358
21:29:49|0.027349
21:29:50|0.027349
21:29:51|0.027355
21:29:52|0.027357
21:29:53|0.02734
21:29:54|0.02734
21:29:55|0.027328
21:29:56|0.027322
21:29:57|0.027312
21:29:58|0.027323
21:29:59|0.027313
21:30:00|0.02732
21:30:02|0.027326
21:30:02|0.027342
21:30:04|0.027346
21:30:05|0.027345
21:30:05|0.027356
21:30:06|0.027331
21:30:07|0.027331
21:30:09|0.027331
21:30:09|0.027326
21:30:10|0.027327
21:30:11|0.027326
21:30:12|0.027331
21:30:14|0.027332
21:30:15|0.027326
21:30:16|0.027324
21:30:16|0.027325
21:30:17|0.027324
21:30:18|0.027324
21:30:20|0.027325
21:30:20|0.027326
21:30:21|0.027328
21:30:22|0.027324
21:30:23|0.027331
21:30:24|0.027338
21:30:25|0.027334
21:30:26|0.027344
21:30:27|0.027343
21:30:29|0.027334
21:30:29|0.027334
21:30:31|0.02734
21:30:31|0.027338
21:30:32|0.027339
21:30:34|0.027339
21:30:34|0.027335
21:30:35|0.027335
21:30:36|0.027337
21:30:38|0.027344
21:30:38|0.027351
21:30:39|0.027357
21:30:40|0.027366
21:30:41|0.027369
21:30:43|0.027369
21:30:43|0.02737
21:30:45|0.027368
21:30:46|0.027373
21:30:47|0.027357
21:30:48|0.027352
21:30:49|0.027273
21:30:51|0.027261
21:30:51|0.027251
21:30:53|0.027235
21:30:54|0.027232
21:30:54|0.027212
21:30:55|0.027219
21:30:56|0.027219
21:30:57|0.027206
21:30:58|0.027201
21:30:59|0.027204
21:31:01|0.027204
21:31:02|0.027218
21:31:03|0.027214
21:31:04|0.027223
21:31:05|0.027251
21:31:06|0.027258
21:31:07|0.027266
21:31:08|0.027266
21:31:10|0.027266
21:31:10|0.027269
21:31:11|0.027259
21:31:13|0.027259
21:31:13|0.027259
21:31:14|0.027259
21:31:15|0.027266
21:31:16|0.027266
21:31:17|0.027279
21:31:19|0.027279
21:31:19|0.0273
21:31:20|0.027305
21:31:21|0.02731
21:31:22|0.02731
21:31:23|0.027319
21:31:25|0.027319
21:31:25|0.027319
21:31:27|0.027331
21:31:28|0.027329
21:31:29|0.027331
21:31:30|0.027331
21:31:31|0.027332
21:31:33|0.027336
21:31:33|0.027313
21:31:35|0.027313
21:31:36|0.027296
21:31:36|0.027279
21:31:37|0.027271
21:31:38|0.027291
21:31:39|0.027294
21:31:40|0.027303
21:31:41|0.027303
21:31:43|0.027285
21:31:43|0.027293
21:31:44|0.027293
21:31:46|0.027293
21:31:48|0.027293
21:31:49|0.027296
21:31:50|0.02731
21:31:51|0.02731
21:31:52|0.027315
21:31:53|0.027318
21:31:54|0.027328
21:31:55|0.027342
21:31:56|0.02734
21:31:57|0.02734
21:31:58|0.02734
21:31:59|0.027341
21:32:00|0.027336
21:32:01|0.027354
21:32:02|0.02735
21:32:03|0.027353
21:32:05|0.027346
21:32:06|0.027348
21:32:07|0.027357
21:32:08|0.027356
21:32:08|0.027358
21:32:10|0.027358
21:32:10|0.027358
21:32:12|0.027371
21:32:13|0.027371
21:32:13|0.027363
21:32:14|0.027363
21:32:15|0.027373
21:32:16|0.027357
21:32:17|0.027362
21:32:18|0.027358
21:32:20|0.027385
21:32:20|0.027412
21:32:22|0.02743
21:32:23|0.027435
21:32:23|0.02747
21:32:24|0.027482
21:32:25|0.027489
21:32:26|0.027481
21:32:27|0.027485
21:32:28|0.027485
21:32:29|0.02748
21:32:31|0.027476
21:32:31|0.027499
21:32:32|0.027499
21:32:34|0.027497
21:32:35|0.027489
21:32:36|0.02749
21:32:37|0.027486
21:32:38|0.027461
21:32:38|0.027484
21:32:40|0.027474
21:32:40|0.027474
21:32:43|0.0275
21:32:43|0.0275
21:32:44|0.02749
21:32:45|0.027498
21:32:46|0.02748
21:32:47|0.027478
21:32:48|0.027478
21:32:50|0.027484
21:32:51|0.027484
21:32:53|0.027478
21:32:54|0.027478
21:32:55|0.027478
21:32:56|0.027478
21:32:57|0.02747
21:32:58|0.027461
21:33:00|0.027454
21:33:00|0.02745
21:33:01|0.02745
21:33:03|0.027466
21:33:03|0.027478
21:33:04|0.027478
21:33:06|0.027474
21:33:06|0.027452
21:33:07|0.027422
21:33:08|0.027412
21:33:10|0.027403
21:33:10|0.027412
21:33:12|0.027412
21:33:12|0.027415
21:33:14|0.027404
21:33:15|0.02738
21:33:15|0.027383
21:33:16|0.027383
21:33:18|0.027382
21:33:18|0.027382
21:33:20|0.027382
21:33:20|0.027382
21:33:22|0.027383
21:33:23|0.027385
21:33:23|0.027406
21:33:25|0.027419
21:33:26|0.027426
21:33:26|0.027424
21:33:28|0.027424
21:33:29|0.027424
21:33:30|0.027421
21:33:31|0.027433
21:33:31|0.027444
21:33:33|0.027441
21:33:34|0.027433
21:33:35|0.027427
21:33:36|0.027413
21:33:38|0.027412
21:33:38|0.027412
21:33:39|0.027412
21:33:40|0.027396
21:33:42|0.027396
21:33:42|0.027396
21:33:43|0.027396
21:33:44|0.027399
21:33:45|0.0274
21:33:46|0.0274
21:33:48|0.0274
21:33:49|0.027409
21:33:51|0.027409
21:33:52|0.027433
21:33:53|0.027434
21:33:54|0.027434
21:33:55|0.027428
21:33:55|0.027426
21:33:57|0.027421
21:33:58|0.027407
21:33:59|0.027406
21:34:00|0.027406
21:34:00|0.027406
21:34:02|0.027406
21:34:03|0.027392
21:34:04|0.027389
21:34:05|0.027398
21:34:06|0.027398
21:34:08|0.027398
21:34:08|0.027398
21:34:10|0.027398
21:34:11|0.027394
21:34:12|0.027395
21:34:12|0.027394
21:34:14|0.027395
21:34:14|0.027394
21:34:15|0.027398
21:34:16|0.02744
21:34:18|0.027434
21:34:19|0.027459
21:34:19|0.027466
21:34:20|0.027477
21:34:22|0.027477
21:34:23|0.027484
21:34:23|0.027466
21:34:24|0.027477
21:34:25|0.027477
21:34:26|0.02747
21:34:27|0.027478
21:34:29|0.027472
21:34:30|0.027468
21:34:30|0.027468
21:34:32|0.027464
21:34:32|0.027465
21:34:34|0.027466
21:34:35|0.027466
21:34:35|0.027472
21:34:37|0.027472
21:34:38|0.027472
21:34:39|0.027481
21:34:40|0.027474
21:34:41|0.02748
21:34:42|0.02748
21:34:43|0.02748
21:34:44|0.027502
21:34:45|0.027576
21:34:46|0.027581
21:34:47|0.027585
21:34:48|0.027596
21:34:50|0.027657
21:34:50|0.027667
21:34:51|0.027649
21:34:53|0.027711
21:34:55|0.027746
21:34:55|0.027742
21:34:57|0.027748
21:34:57|0.027739
21:34:59|0.027752
21:34:59|0.027737
21:35:00|0.027729
21:35:02|0.02773
21:35:02|0.027693
21:35:03|0.027665
21:35:05|0.027647
21:35:05|0.027633
21:35:07|0.027601
21:35:07|0.027605
21:35:09|0.027614
21:35:09|0.027611
21:35:10|0.027628
21:35:11|0.027618
21:35:12|0.027618
21:35:13|0.027614
21:35:14|0.027638
21:35:15|0.027631
21:35:17|0.027631
21:35:18|0.027623
21:35:19|0.027605
21:35:20|0.027618
21:35:20|0.027629
21:35:21|0.027629
21:35:22|0.027624
21:35:23|0.027591
21:35:24|0.027624
21:35:25|0.027613
21:35:26|0.027613
21:35:28|0.0276
21:35:29|0.027611
21:35:29|0.027611
21:35:31|0.027599
21:35:31|0.027622
21:35:32|0.027601
21:35:33|0.027608
21:35:34|0.027597
21:35:35|0.027613
21:35:36|0.027609
21:35:38|0.027602
21:35:39|0.027604
21:35:39|0.027624
21:35:40|0.027629
21:35:41|0.027614
21:35:42|0.02762
21:35:43|0.027607
21:35:45|0.02761
21:35:45|0.027607
21:35:46|0.027608
21:35:47|0.027608
21:35:48|0.027608
21:35:49|0.027601
21:35:50|0.027601
21:35:52|0.0276
21:35:53|0.027601
21:35:55|0.027597
21:35:55|0.027598
21:35:57|0.027586
21:35:58|0.027586
21:35:58|0.027589
21:36:00|0.027589
21:36:00|0.027589
21:36:01|0.027646
21:36:02|0.02769
21:36:04|0.02769
21:36:05|0.027664
21:36:06|0.027664
21:36:07|0.02763
21:36:08|0.027643
21:36:10|0.027646
21:36:11|0.027643
21:36:12|0.027642
21:36:12|0.027657
21:36:14|0.027647
21:36:15|0.027654
21:36:15|0.02766
21:36:17|0.02766
21:36:17|0.027669
21:36:19|0.027669
21:36:20|0.02767
21:36:20|0.027674
21:36:21|0.027679
21:36:23|0.027675
21:36:23|0.027674
21:36:24|0.027674
21:36:25|0.027664
21:36:26|0.027664
21:36:27|0.027635
21:36:29|0.027635
21:36:30|0.027617
21:36:30|0.027617
21:36:32|0.027624
21:36:32|0.027622
21:36:34|0.027622
21:36:35|0.027619
21:36:35|0.027588
21:36:36|0.027593
21:36:38|0.027573
21:36:39|0.027547
21:36:39|0.027526
21:36:41|0.027526
21:36:42|0.027534
21:36:43|0.027534
21:36:44|0.027525
21:36:45|0.027511
21:36:46|0.027523
21:36:47|0.02752
21:36:48|0.02752
21:36:49|0.027511
21:36:51|0.0275
21:36:51|0.02749
21:36:53|0.0275
21:36:54|0.0275
21:36:54|0.0275
21:36:56|0.027486
21:36:57|0.027507
21:36:58|0.027506
21:36:59|0.027506
21:37:00|0.027506
21:37:01|0.027506
21:37:01|0.027514
21:37:02|0.027507
21:37:03|0.027507
21:37:04|0.027514
21:37:05|0.027512
21:37:06|0.027524
21:37:08|0.02751
21:37:09|0.027511
21:37:10|0.027504
21:37:11|0.027507
21:37:12|0.027507
21:37:14|0.027507
21:37:14|0.02754
21:37:16|0.027534
21:37:16|0.027539
21:37:17|0.027536
21:37:18|0.027536
21:37:19|0.027531
21:37:21|0.027562
21:37:21|0.027574
21:37:22|0.027575
21:37:23|0.02759
21:37:24|0.027631
21:37:26|0.027631
21:37:26|0.027626
21:37:28|0.027626
21:37:28|0.027638
21:37:29|0.027647
21:37:31|0.027647
21:37:31|0.027639
21:37:32|0.02766
21:37:34|0.02766
21:37:35|0.027494
21:37:35|0.027488
21:37:37|0.027489
21:37:37|0.027547
21:37:38|0.027566
21:37:39|0.027545
21:37:40|0.027565
21:37:41|0.027556
21:37:43|0.027591
21:37:43|0.027591
21:37:44|0.027586
21:37:45|0.027591
21:37:47|0.027541
21:37:48|0.02753
21:37:48|0.027527
21:37:49|0.027527
21:37:50|0.027524
21:37:52|0.027523
21:37:54|0.027523
21:37:55|0.027524
21:37:55|0.027516
21:37:56|0.027515
21:37:58|0.027515
21:37:58|0.0275
21:37:59|0.027481
21:38:00|0.027458
21:38:02|0.027456
21:38:03|0.027448
21:38:04|0.027445
21:38:04|0.02745
21:38:05|0.02744
21:38:07|0.02745
21:38:08|0.027433
21:38:09|0.027435
21:38:10|0.027416
21:38:11|0.027425
21:38:12|0.02742
21:38:13|0.027414
21:38:14|0.027427
21:38:15|0.027427
21:38:16|0.027434
21:38:16|0.027437
21:38:18|0.027452
21:38:19|0.027437
21:38:20|0.027451
21:38:21|0.027394
21:38:22|0.027397
21:38:22|0.027399
21:38:23|0.027396
21:38:24|0.027381
21:38:25|0.027387
21:38:26|0.027385
21:38:28|0.027385
21:38:29|0.027398
21:38:29|0.027397
21:38:30|0.027399
21:38:32|0.027411
21:38:32|0.027418
21:38:33|0.027418
21:38:35|0.027417
21:38:36|0.027432
21:38:36|0.027419
21:38:38|0.027432
21:38:39|0.027439
21:38:39|0.027439
21:38:41|0.02744
21:38:42|0.02744
21:38:43|0.02745
21:38:44|0.027442
21:38:45|0.027434
21:38:46|0.027417
21:38:47|0.027417
21:38:48|0.02742
21:38:49|0.02742
21:38:50|0.02742
21:38:52|0.027434
21:38:53|0.027439
21:38:53|0.027439
21:38:55|0.02743
21:38:55|0.027449
21:38:56|0.027445
21:38:58|0.027451
21:38:59|0.027446
21:38:59|0.027446
21:39:01|0.027446
21:39:02|0.027451
21:39:03|0.027442
21:39:04|0.027442
21:39:04|0.027437
21:39:06|0.027437
21:39:06|0.027439
21:39:08|0.027408
21:39:09|0.027399
21:39:09|0.027417
21:39:10|0.027414
21:39:12|0.027412
21:39:13|0.027413
21:39:14|0.027413
21:39:14|0.027398
21:39:16|0.027408
21:39:17|0.027415
21:39:17|0.027404
21:39:19|0.027405
21:39:19|0.0274
21:39:20|0.0274
21:39:21|0.027419
21:39:24|0.027419
21:39:25|0.027418
21:39:25|0.027405
21:39:26|0.027405
21:39:27|0.027404
21:39:28|0.027401
21:39:29|0.027401
21:39:31|0.027401
21:39:31|0.027401
21:39:32|0.027413
21:39:34|0.027418
21:39:34|0.027418
21:39:36|0.02742
21:39:37|0.02742
21:39:37|0.027411
21:39:38|0.027411
21:39:40|0.027411
21:39:41|0.027411
21:39:41|0.027411
21:39:42|0.027411
21:39:43|0.027411
21:39:45|0.027411
21:39:45|0.027408
21:39:47|0.027408
21:39:47|0.027406
21:39:48|0.027406
21:39:49|0.027406
21:39:50|0.027406
21:39:52|0.027408
21:39:52|0.027409
21:39:54|0.027404
21:39:56|0.02741
21:39:56|0.027406
21:39:57|0.027406
21:39:59|0.027414
21:40:01|0.027439
21:40:01|0.027435
21:40:03|0.027387
21:40:04|0.027386
21:40:05|0.027369
21:40:06|0.027369
21:40:07|0.027383
21:40:08|0.027377
21:40:09|0.027377
21:40:10|0.027377
21:40:11|0.027375
21:40:12|0.027376
21:40:13|0.027376
21:40:15|0.027376
21:40:15|0.027378
21:40:16|0.027377
21:40:18|0.027382
21:40:18|0.027386
21:40:19|0.027385
21:40:20|0.027385
21:40:22|0.027386
21:40:22|0.027382
21:40:23|0.027384
21:40:25|0.027383
21:40:25|0.027389
21:40:26|0.027384
21:40:27|0.027392
21:40:28|0.027394
21:40:29|0.027395
21:40:31|0.027395
21:40:31|0.027393
21:40:32|0.027391
21:40:33|0.027391
21:40:34|0.027395
21:40:35|0.027397
21:40:36|0.027398
21:40:37|0.027395
21:40:38|0.027399
21:40:39|0.027399
21:40:40|0.027398
21:40:41|0.027398
21:40:43|0.027395
21:40:43|0.027395
21:40:45|0.027384
21:40:45|0.027385
21:40:46|0.0272
21:40:47|0.027213
21:40:48|0.027218
21:40:49|0.027216
21:40:51|0.027233
21:40:52|0.027224
21:40:52|0.027239
21:40:53|0.027212
21:40:55|0.027215
21:40:56|0.027217
21:40:57|0.027207
21:40:59|0.027216
21:41:00|0.027222
21:41:01|0.02723
21:41:02|0.027233
21:41:02|0.027223
21:41:03|0.027172
21:41:05|0.02721
21:41:05|0.027214
21:41:06|0.027219
21:41:07|0.027228
21:41:09|0.02723
21:41:09|0.027229
21:41:10|0.027229
21:41:12|0.027224
21:41:13|0.027217
21:41:14|0.027217
21:41:15|0.027217
21:41:16|0.027217
21:41:17|0.027217
21:41:18|0.027222
21:41:19|0.027219
21:41:20|0.027217
21:41:21|0.027217
21:41:22|0.027223
21:41:23|0.027223
21:41:24|0.027237
21:41:25|0.027237
21:41:26|0.027222
21:41:28|0.027221
21:41:28|0.027219
21:41:29|0.027206
21:41:31|0.027238
21:41:32|0.027247
21:41:32|0.027232
21:41:33|0.027234
21:41:35|0.027234
21:41:36|0.027234
21:41:37|0.027233
21:41:37|0.027233
21:41:39|0.027234
21:41:40|0.027239
21:41:40|0.027245
21:41:41|0.027245
21:41:42|0.02724
21:41:43|0.02724
21:41:44|0.027244
21:41:45|0.027251
21:41:47|0.027252
21:41:47|0.027252
21:41:49|0.027252
21:41:50|0.027247
21:41:51|0.027249
21:41:52|0.027252
21:41:52|0.027257
21:41:53|0.027266
21:41:54|0.027263
21:41:56|0.027263
21:41:57|0.027267
21:41:58|0.027266
21:41:59|0.027268
21:42:00|0.027268
21:42:01|0.027277
21:42:03|0.027284
21:42:03|0.027282
21:42:04|0.027284
21:42:06|0.027283
21:42:07|0.027284
21:42:08|0.027285
21:42:09|0.027283
21:42:10|0.027283
21:42:12|0.027289
21:42:13|0.027288
21:42:13|0.027291
21:42:14|0.027291
21:42:15|0.027292
21:42:17|0.027294
21:42:17|0.0273
21:42:18|0.027303
21:42:19|0.027303
21:42:21|0.027308
21:42:21|0.027307
21:42:23|0.027307
21:42:24|0.027308
21:42:25|0.027308
21:42:25|0.027308
21:42:26|0.027308
21:42:27|0.027309
21:42:28|0.02732
21:42:30|0.027317
21:42:30|0.027318
21:42:31|0.027318
21:42:32|0.027318
21:42:33|0.027317
21:42:34|0.027081
21:42:35|0.027118
21:42:36|0.027114
21:42:37|0.02712
21:42:38|0.027117
21:42:40|0.027112
21:42:40|0.0271
21:42:41|0.0271
21:42:42|0.027106
21:42:43|0.027103
21:42:45|0.027101
21:42:45|0.027101
21:42:46|0.027007
21:42:47|0.027018
21:42:48|0.027011
21:42:49|0.02701
21:42:50|0.027012
21:42:51|0.027011
21:42:52|0.026968
21:42:53|0.026969
21:42:54|0.026975
21:42:55|0.026988
21:42:57|0.026996
21:42:59|0.027001
21:42:59|0.027004
21:43:01|0.027026
21:43:02|0.027025
21:43:04|0.027028
21:43:05|0.027034
21:43:06|0.027041
21:43:07|0.027039
21:43:08|0.027044
21:43:09|0.027038
21:43:10|0.027042
21:43:11|0.027043
21:43:12|0.027043
21:43:13|0.027045
21:43:14|0.027044
21:43:15|0.027053
21:43:16|0.027053
21:43:17|0.027059
21:43:19|0.027053
21:43:19|0.02705
21:43:21|0.02705
21:43:22|0.027075
21:43:22|0.027097
21:43:24|0.027093
21:43:25|0.0271
21:43:25|0.027096
21:43:27|0.027099
21:43:28|0.027099
21:43:29|0.0271
21:43:29|0.027092
21:43:31|0.027092
21:43:32|0.027092
21:43:33|0.027092
21:43:34|0.027102
21:43:35|0.027101
21:43:35|0.027104
21:43:36|0.027105
21:43:37|0.027105
21:43:39|0.027139
21:43:40|0.027117
21:43:41|0.027117
21:43:42|0.027117
21:43:43|0.027117
21:43:43|0.027128
21:43:45|0.027138
21:43:45|0.027128
21:43:46|0.027124
21:43:48|0.02713
21:43:49|0.02713
21:43:50|0.027128
21:43:51|0.027129
21:43:51|0.02713
21:43:52|0.02713
21:43:54|0.027132
21:43:54|0.027133
21:43:56|0.027134
21:43:57|0.027135
21:43:59|0.027138
21:44:00|0.027135
21:44:00|0.027139
21:44:01|0.027149
21:44:03|0.027149
21:44:04|0.027143
21:44:05|0.027145
21:44:06|0.027145
21:44:07|0.027148
21:44:08|0.027148
21:44:09|0.027148
21:44:10|0.027149
21:44:11|0.027149
21:44:12|0.027148
21:44:13|0.027149
21:44:14|0.02715
21:44:15|0.02715
21:44:16|0.027153
21:44:17|0.02715
21:44:18|0.02715
21:44:20|0.02715
21:44:20|0.02715
21:44:21|0.02715
21:44:22|0.027154
21:44:24|0.027156
21:44:25|0.027156
21:44:26|0.027156
21:44:27|0.02715
21:44:28|0.02715
21:44:28|0.02715
21:44:30|0.02715
21:44:30|0.02715
21:44:32|0.02713
21:44:33|0.027131
21:44:33|0.027122
21:44:34|0.027122
21:44:35|0.02712
21:44:36|0.027103
21:44:37|0.027101
21:44:39|0.027105
21:44:39|0.027103
21:44:41|0.027108
21:44:41|0.0271
21:44:42|0.027083
21:44:43|0.027085
21:44:44|0.027083
21:44:45|0.027
21:44:47|0.026995
21:44:47|0.026977
21:44:49|0.026987
21:44:49|0.026987
21:44:50|0.026947
21:44:52|0.026949
21:44:52|0.02695
21:44:53|0.026978
21:44:54|0.026978
21:44:56|0.026969
21:44:56|0.026972
21:44:58|0.026971
21:44:58|0.026977
21:45:00|0.026983
21:45:01|0.026994
21:45:03|0.027006
21:45:04|0.027011
21:45:04|0.027013
21:45:06|0.027001
21:45:07|0.027001
21:45:08|0.027019
21:45:09|0.027019
21:45:09|0.027018
21:45:11|0.027018
21:45:12|0.027035
21:45:13|0.027035
21:45:14|0.027032
21:45:15|0.027039
21:45:16|0.027023
21:45:17|0.027036
21:45:18|0.027036
21:45:19|0.027047
21:45:20|0.027039
21:45:21|0.027045
21:45:22|0.027045
21:45:23|0.027047
21:45:24|0.027047
21:45:26|0.027047
21:45:26|0.027054
21:45:28|0.027054
21:45:28|0.027054
21:45:29|0.027067
21:45:30|0.027067
21:45:31|0.027062
21:45:32|0.027063
21:45:34|0.02707
21:45:35|0.02706
21:45:36|0.02706
21:45:36|0.02706
21:45:37|0.027056
21:45:38|0.027056
21:45:39|0.027056
21:45:40|0.027065
21:45:41|0.027071
21:45:42|0.027071
21:45:44|0.027054
21:45:44|0.027056
21:45:45|0.02706
21:45:46|0.02706
21:45:47|0.02706
21:45:48|0.02707
21:45:50|0.027061
21:45:50|0.027061
21:45:51|0.027061
21:45:53|0.02706
21:45:53|0.02706
21:45:54|0.027071
21:45:55|0.027061
21:45:56|0.02707
21:45:57|0.027068
21:45:58|0.027074
21:46:00|0.027091
21:46:02|0.027095
21:46:03|0.027095
21:46:04|0.027109
21:46:05|0.027109
21:46:06|0.027109
21:46:07|0.027101
21:46:08|0.02711
21:46:09|0.02711
21:46:11|0.02711
21:46:11|0.02711
21:46:13|0.02711
21:46:13|0.02711
21:46:14|0.027105
21:46:16|0.027105
21:46:16|0.027103
21:46:17|0.027105
21:46:18|0.027105
21:46:20|0.027103
21:46:21|0.027104
21:46:22|0.027101
21:46:23|0.027103
21:46:24|0.027103
21:46:25|0.027103
21:46:26|0.027104
21:46:27|0.027104
21:46:28|0.027104
21:46:29|0.027104
21:46:30|0.027103
21:46:31|0.027103
21:46:32|0.027109
21:46:33|0.027109
21:46:34|0.027109
21:46:35|0.02711
21:46:36|0.027115
21:46:37|0.027115
21:46:38|0.027115
21:46:39|0.027114
21:46:40|0.027115
21:46:41|0.02712
21:46:42|0.027128
21:46:43|0.027129
21:46:44|0.027129
21:46:45|0.027129
21:46:46|0.027129
21:46:47|0.027129
21:46:48|0.027132
21:46:49|0.02714
21:46:50|0.02714
21:46:51|0.02714
21:46:52|0.02714
21:46:53|0.02715
21:46:54|0.02715
21:46:55|0.02715
21:46:56|0.02715
21:46:57|0.02715
21:46:58|0.02715
21:46:59|0.027151
21:47:00|0.02715
21:47:02|0.02715
21:47:03|0.027153
21:47:05|0.027153
21:47:05|0.027153
21:47:07|0.027154
21:47:08|0.027154
21:47:09|0.027162
21:47:10|0.027162
21:47:10|0.027162
21:47:12|0.027162
21:47:13|0.027162
21:47:14|0.027162
21:47:15|0.0272
21:47:16|0.027199
21:47:17|0.027198
21:47:17|0.027198
21:47:19|0.027198
21:47:20|0.027208
21:47:21|0.027208
21:47:22|0.027208
21:47:23|0.027203
21:47:24|0.027208
21:47:25|0.027211
21:47:26|0.027211
21:47:27|0.027211
21:47:28|0.027211
21:47:29|0.02721
21:47:30|0.027211
21:47:31|0.027211
21:47:32|0.027211
21:47:33|0.027211
21:47:34|0.027211
21:47:35|0.027211
21:47:36|0.027211
21:47:37|0.027211
21:47:38|0.027211
21:47:39|0.027212
21:47:40|0.027211
21:47:41|0.02722
21:47:42|0.027219
21:47:43|0.02722
21:47:44|0.027219
21:47:45|0.027218
21:47:46|0.027218
21:47:47|0.027218
21:47:48|0.027218
21:47:49|0.027219
21:47:50|0.027219
21:47:51|0.027223
21:47:52|0.027222
21:47:53|0.027223
21:47:54|0.027221
21:47:55|0.027221
21:47:56|0.027222
21:47:57|0.027222
21:47:58|0.027221
21:47:59|0.027222
21:48:00|0.027222
21:48:01|0.027222
21:48:02|0.027222
21:48:03|0.027221
21:48:04|0.027221
21:48:05|0.027221
21:48:06|0.027222
21:48:07|0.027221
21:48:09|0.027221
21:48:10|0.027222
21:48:10|0.027222
21:48:11|0.027221
21:48:12|0.027222
21:48:14|0.027222
21:48:14|0.027223
21:48:15|0.027222
21:48:16|0.027222
21:48:17|0.027222
21:48:18|0.027225
21:48:20|0.027225
21:48:20|0.027222
21:48:21|0.027224
21:48:22|0.027224
21:48:23|0.027224
21:48:24|0.027223
21:48:25|0.027223
21:48:27|0.027223
21:48:28|0.027223
21:48:29|0.027223
21:48:30|0.027223
21:48:30|0.027223
21:48:31|0.027222
21:48:32|0.027222
21:48:33|0.027223
21:48:35|0.027223
21:48:35|0.027223
21:48:36|0.027223
21:48:37|0.027223
21:48:39|0.027223
21:48:39|0.027223
21:48:41|0.027222
21:48:41|0.027222
21:48:42|0.027223
21:48:43|0.027223
21:48:44|0.027223
21:48:45|0.027223
21:48:46|0.027222
21:48:47|0.027222
21:48:49|0.027223
21:48:50|0.027222
21:48:51|0.027222
21:48:52|0.027222
21:48:53|0.027222
21:48:54|0.027222
21:48:55|0.027222
21:48:56|0.027222
21:48:57|0.027223
21:48:58|0.027223
21:48:59|0.027226
21:49:01|0.027224
21:49:01|0.027224
21:49:03|0.027228
21:49:03|0.027228
21:49:05|0.027231
21:49:06|0.027238
21:49:07|0.027234
21:49:08|0.027235
21:49:09|0.027232
21:49:10|0.027234
21:49:11|0.027233
21:49:12|0.027234
21:49:14|0.027234
21:49:14|0.027239
21:49:15|0.027237
21:49:16|0.027236
21:49:17|0.027236
21:49:18|0.027235
21:49:19|0.027235
21:49:20|0.027235
21:49:22|0.027235
21:49:23|0.027235
21:49:23|0.027235
21:49:24|0.027235
21:49:25|0.027235
21:49:26|0.027234
21:49:28|0.027234
21:49:28|0.027235
21:49:30|0.027235
21:49:31|0.027235
21:49:31|0.027235
21:49:32|0.027235
21:49:33|0.027267
21:49:34|0.02727
21:49:35|0.027281
21:49:37|0.027281
21:49:37|0.027281
21:49:38|0.027281
21:49:40|0.027283
21:49:40|0.027289
21:49:42|0.02729
21:49:43|0.02729
21:49:44|0.0273
21:49:44|0.027288
21:49:46|0.027288
21:49:47|0.027288
21:49:48|0.027291
21:49:48|0.027291
21:49:50|0.027288
21:49:50|0.027281
21:49:51|0.0273
21:49:52|0.027297
21:49:53|0.027297
21:49:54|0.027297
21:49:56|0.027301
21:49:56|0.027303
21:49:58|0.027303
21:49:58|0.027304
21:50:00|0.027304
21:50:01|0.027345
21:50:01|0.027378
21:50:03|0.027385
21:50:05|0.027387
21:50:06|0.027373
21:50:07|0.027368
21:50:08|0.027369
21:50:09|0.027362
21:50:11|0.02736
21:50:11|0.027361
21:50:13|0.027361
21:50:14|0.027364
21:50:15|0.027351
21:50:15|0.027337
21:50:16|0.027341
21:50:18|0.027341
21:50:19|0.027341
21:50:20|0.027344
21:50:20|0.027344
21:50:22|0.027344
21:50:23|0.027324
21:50:23|0.027316
21:50:25|0.027314
21:50:25|0.027316
21:50:26|0.027316
21:50:27|0.02732
21:50:29|0.027319
21:50:30|0.027318
21:50:31|0.027318
21:50:31|0.027318
21:50:32|0.027319
21:50:34|0.02732
21:50:35|0.02732
21:50:36|0.027315
21:50:37|0.027315
21:50:37|0.027315
21:50:38|0.027315
21:50:40|0.027315
21:50:41|0.027318
21:50:41|0.027312
21:50:43|0.027312
21:50:44|0.027312
21:50:45|0.027318
21:50:45|0.027318
21:50:48|0.027317
21:50:48|0.027313
21:50:50|0.027315
21:50:50|0.027314
21:50:51|0.027314
21:50:52|0.027314
21:50:53|0.027311
21:50:55|0.027311
21:50:55|0.027311
21:50:56|0.027311
21:50:57|0.027312
21:50:58|0.027312
21:50:59|0.027311
21:51:00|0.027311
21:51:01|0.027303
21:51:02|0.027306
21:51:03|0.027305
21:51:05|0.027305
21:51:07|0.027314
21:51:08|0.027314
21:51:09|0.027312
21:51:10|0.027313
21:51:11|0.027291
21:51:12|0.027296
21:51:13|0.027296
21:51:14|0.027296
21:51:15|0.027296
21:51:16|0.027293
21:51:17|0.027293
21:51:18|0.027287
21:51:19|0.027287
21:51:20|0.027287
21:51:21|0.027288
21:51:22|0.027272
21:51:23|0.027272
21:51:24|0.027272
21:51:25|0.027275
21:51:26|0.027262
21:51:27|0.027264
21:51:29|0.027242
21:51:30|0.027237
21:51:31|0.027244
21:51:31|0.027244
21:51:32|0.027206
21:51:33|0.027198
21:51:34|0.027196
21:51:35|0.027192
21:51:37|0.027193
21:51:37|0.027191
21:51:38|0.027191
21:51:39|0.027191
21:51:40|0.027193
21:51:41|0.027172
21:51:43|0.027181
21:51:43|0.027188
21:51:44|0.027188
21:51:46|0.027163
21:51:46|0.027175
21:51:47|0.02716
21:51:48|0.02716
21:51:50|0.027156
21:51:51|0.027156
21:51:52|0.02715
21:51:53|0.027146
21:51:54|0.027146
21:51:55|0.027146
21:51:56|0.027138
21:51:57|0.027118
21:51:58|0.027118
21:51:59|0.027114
21:52:00|0.027114
21:52:02|0.027111
21:52:03|0.027111
21:52:03|0.027109
21:52:04|0.027109
21:52:06|0.027109
21:52:06|0.027109
21:52:08|0.027123
21:52:08|0.027124
21:52:09|0.027134
21:52:11|0.027132
21:52:12|0.027169
21:52:13|0.027162
21:52:14|0.027168
21:52:14|0.027175
21:52:16|0.027175
21:52:17|0.027162
21:52:18|0.027161
21:52:18|0.027165
21:52:19|0.027165
21:52:20|0.027155
21:52:21|0.027158
21:52:23|0.027148
21:52:23|0.02715
21:52:24|0.027148
21:52:26|0.027148
21:52:27|0.027144
21:52:27|0.027139
21:52:28|0.02714
21:52:29|0.027132
21:52:31|0.027125
21:52:31|0.027125
21:52:33|0.027125
21:52:34|0.027125
21:52:34|0.02713
21:52:36|0.027129
21:52:36|0.027129
21:52:38|0.027129
21:52:38|0.027127
21:52:39|0.02713
21:52:40|0.027126
21:52:41|0.027129
21:52:42|0.027129
21:52:44|0.027127
21:52:44|0.027128
21:52:46|0.027128
21:52:47|0.027134
21:52:47|0.027134
21:52:48|0.027134
21:52:49|0.027132
21:52:51|0.027127
21:52:51|0.027127
21:52:52|0.027129
21:52:54|0.027131
21:52:55|0.027131
21:52:56|0.027128
21:52:57|0.027129
21:52:58|0.027129
21:52:59|0.027129
21:53:00|0.027129
21:53:01|0.027134
21:53:02|0.027133
21:53:03|0.027133
21:53:04|0.027133
21:53:05|0.027133
21:53:06|0.027136
21:53:07|0.027136
21:53:08|0.027133
21:53:09|0.027133
21:53:10|0.027131
21:53:11|0.027131
21:53:12|0.027133
21:53:13|0.027133
21:53:14|0.027133
21:53:15|0.027129
21:53:16|0.027129
21:53:17|0.027129
21:53:18|0.02713
21:53:20|0.027056
21:53:21|0.027057
21:53:22|0.027072
21:53:23|0.027071
21:53:23|0.02707
21:53:24|0.02707
21:53:25|0.027059
21:53:27|0.027061
21:53:28|0.027059
21:53:28|0.02706
21:53:30|0.027058
21:53:31|0.027044
21:53:32|0.027045
21:53:33|0.027045
21:53:34|0.027045
21:53:34|0.027046
21:53:35|0.027046
21:53:37|0.027045
21:53:37|0.027043
21:53:39|0.027043
21:53:40|0.027045
21:53:41|0.027045
21:53:41|0.027049
21:53:43|0.02705
21:53:44|0.02706
21:53:45|0.02706
21:53:46|0.027057
21:53:46|0.027064
21:53:47|0.027062
21:53:49|0.027065
21:53:50|0.027062
21:53:51|0.027062
21:53:52|0.027053
21:53:52|0.027053
21:53:54|0.027053
21:53:55|0.027045
21:53:57|0.027041
21:53:58|0.027035
21:53:58|0.027036
21:53:59|0.027029
21:54:00|0.027029
21:54:01|0.027029
21:54:02|0.027034
21:54:03|0.027043
21:54:04|0.027055
21:54:05|0.02707
21:54:06|0.027088
21:54:08|0.027114
21:54:10|0.027112
21:54:10|0.02712
21:54:11|0.02712
21:54:12|0.027116
21:54:13|0.027112
21:54:15|0.027112
21:54:16|0.027109
21:54:16|0.027108
21:54:17|0.027098
21:54:19|0.027098
21:54:19|0.027095
21:54:21|0.027096
21:54:22|0.027096
21:54:22|0.027096
21:54:24|0.027099
21:54:25|0.027099
21:54:26|0.027099
21:54:27|0.027099
21:54:28|0.027099
21:54:29|0.027092
21:54:30|0.027092
21:54:31|0.027092
21:54:32|0.027092
21:54:33|0.027096
21:54:34|0.027096
21:54:35|0.027096
21:54:36|0.027096
21:54:37|0.027096
21:54:38|0.027096
21:54:39|0.027108
21:54:40|0.027026
21:54:41|0.027029
21:54:43|0.027035
21:54:43|0.027034
21:54:44|0.027015
21:54:46|0.027013
21:54:46|0.027013
21:54:48|0.027013
21:54:48|0.027011
21:54:49|0.027011
21:54:50|0.027005
21:54:51|0.027001
21:54:52|0.027001
21:54:53|0.027
21:54:54|0.027
21:54:56|0.027
21:54:56|0.027004
21:54:57|0.027
21:54:59|0.027
21:54:59|0.027001
21:55:00|0.027001
21:55:01|0.027017
21:55:02|0.026928
21:55:03|0.026939
21:55:04|0.026937
21:55:05|0.026937
21:55:06|0.02694
21:55:07|0.026947
21:55:08|0.026959
21:55:10|0.026961
21:55:11|0.02696
21:55:12|0.026957
21:55:14|0.026961
21:55:15|0.026961
21:55:15|0.026961
21:55:16|0.026957
21:55:17|0.026966
21:55:19|0.026967
21:55:20|0.026963
21:55:21|0.026974
21:55:22|0.026995
21:55:23|0.026995
21:55:24|0.026995
21:55:25|0.026995
21:55:26|0.027
21:55:27|0.026996
21:55:28|0.026982
21:55:29|0.02698
21:55:30|0.026985
21:55:31|0.026991
21:55:32|0.026992
21:55:33|0.026993
21:55:34|0.026993
21:55:35|0.026993
21:55:36|0.026986
21:55:37|0.02693
21:55:38|0.026945
21:55:39|0.026956
21:55:40|0.026926
21:55:41|0.026948
21:55:42|0.026956
21:55:43|0.026956
21:55:44|0.026956
21:55:45|0.026955
21:55:46|0.026941
21:55:47|0.026937
21:55:48|0.026933
21:55:49|0.026927
21:55:50|0.026927
21:55:51|0.026927
21:55:52|0.026927
21:55:53|0.026937
21:55:54|0.02694
21:55:55|0.026905
21:55:56|0.026905
21:55:57|0.026905
21:55:58|0.026908
21:55:59|0.026907
21:56:00|0.026906
21:56:01|0.026911
21:56:02|0.026927
21:56:03|0.026927
21:56:04|0.026943
21:56:05|0.026884
21:56:06|0.0269
21:56:07|0.026823
21:56:08|0.026834
21:56:09|0.026842
21:56:10|0.026826
21:56:12|0.026821
21:56:12|0.026859
21:56:14|0.026855
21:56:14|0.026849
21:56:16|0.026853
21:56:17|0.026851
21:56:18|0.026842
21:56:18|0.026842
21:56:20|0.026842
21:56:20|0.026841
21:56:22|0.026853
21:56:22|0.026854
21:56:24|0.026854
21:56:24|0.026852
21:56:26|0.026852
21:56:26|0.02685
21:56:28|0.02685
21:56:28|0.026853
21:56:29|0.026849
21:56:31|0.026849
21:56:32|0.02686
21:56:33|0.026862
21:56:33|0.026863
21:56:35|0.026858
21:56:36|0.026858
21:56:37|0.026858
21:56:37|0.026848
21:56:39|0.026837
21:56:41|0.026832
21:56:41|0.026832
21:56:42|0.026835
21:56:43|0.026833
21:56:44|0.026832
21:56:45|0.026776
21:56:46|0.026774
21:56:47|0.026816
21:56:48|0.026773
21:56:49|0.026773
21:56:50|0.026791
21:56:52|0.026781
21:56:53|0.026784
21:56:53|0.026764
21:56:54|0.026767
21:56:55|0.026755
21:56:56|0.026755
21:56:57|0.026753
21:56:58|0.026695
21:56:59|0.026701
21:57:00|0.026724
21:57:01|0.026712
21:57:02|0.026722
21:57:03|0.026757
21:57:04|0.026756
21:57:05|0.026764
21:57:06|0.026776
21:57:07|0.026775
21:57:08|0.02677
21:57:09|0.026778
21:57:11|0.02677
21:57:11|0.02677
21:57:12|0.02678
21:57:14|0.026793
21:57:14|0.026797
21:57:17|0.026806
21:57:18|0.0268
21:57:19|0.0268
21:57:19|0.026796
21:57:21|0.026804
21:57:21|0.026824
21:57:23|0.02679
21:57:23|0.02678
21:57:24|0.02678
21:57:26|0.026775
21:57:27|0.026775
21:57:28|0.026775
21:57:29|0.026775
21:57:30|0.026775
21:57:31|0.026775
21:57:32|0.026784
21:57:33|0.026796
21:57:34|0.0268
21:57:35|0.026802
21:57:36|0.026784
21:57:37|0.026783
21:57:38|0.026783
21:57:39|0.026793
21:57:40|0.026803
21:57:41|0.026826
21:57:42|0.026776
21:57:43|0.026784
21:57:45|0.026773
21:57:45|0.026772
21:57:46|0.026778
21:57:47|0.026777
21:57:49|0.026777
21:57:49|0.026774
21:57:50|0.026767
21:57:51|0.026766
21:57:53|0.026766
21:57:54|0.026769
21:57:55|0.026769
21:57:56|0.026769
21:57:56|0.026781
21:57:57|0.026777
21:57:58|0.026777
21:57:59|0.026796
21:58:00|0.026794
21:58:02|0.026795
21:58:03|0.026828
21:58:03|0.026817
21:58:05|0.026823
21:58:05|0.026824
21:58:07|0.026826
21:58:08|0.026833
21:58:09|0.026833
21:58:10|0.026833
21:58:10|0.026837
21:58:12|0.026848
21:58:13|0.026846
21:58:15|0.026846
21:58:15|0.026865
21:58:17|0.026869
21:58:18|0.026869
21:58:19|0.026861
21:58:20|0.026842
21:58:21|0.026839
21:58:22|0.026844
21:58:23|0.026844
21:58:24|0.026863
21:58:25|0.026861
21:58:26|0.026858
21:58:27|0.02686
21:58:28|0.02686
21:58:29|0.026865
21:58:30|0.026857
21:58:31|0.026854
21:58:32|0.026852
21:58:33|0.026853
21:58:34|0.026853
21:58:35|0.026861
21:58:36|0.026866
21:58:37|0.026865
21:58:38|0.026865
21:58:39|0.026865
21:58:40|0.026865
21:58:41|0.026865
21:58:42|0.026865
21:58:43|0.026868
21:58:44|0.026868
21:58:45|0.02687
21:58:46|0.026869
21:58:47|0.02688
21:58:48|0.026877
21:58:49|0.026877
21:58:50|0.026877
21:58:51|0.026877
21:58:52|0.026877
21:58:53|0.026877
21:58:54|0.026866
21:58:55|0.026867
21:58:56|0.026867
21:58:57|0.02687
21:58:58|0.026874
21:58:59|0.026874
21:59:00|0.026874
21:59:01|0.026874
21:59:02|0.026874
21:59:03|0.026874
21:59:04|0.026874
21:59:05|0.026879
21:59:06|0.026879
21:59:07|0.026877
21:59:08|0.026877
21:59:09|0.026875
21:59:10|0.026875
21:59:11|0.026872
21:59:13|0.026897
21:59:13|0.026904
21:59:15|0.026904
21:59:16|0.026924
21:59:16|0.026924
21:59:18|0.026923
21:59:19|0.027006
21:59:19|0.027016
21:59:21|0.027017
21:59:22|0.026948
21:59:22|0.026938
21:59:24|0.026927
21:59:25|0.026927
21:59:26|0.026926
21:59:27|0.026936
21:59:28|0.026991
21:59:29|0.027017
21:59:30|0.027019
21:59:31|0.026948
21:59:32|0.026947
21:59:33|0.026947
21:59:33|0.026933
21:59:35|0.026926
21:59:36|0.026903
21:59:37|0.026903
21:59:38|0.026903
21:59:39|0.026906
21:59:40|0.026906
21:59:41|0.026915
21:59:42|0.026915
21:59:43|0.026924
21:59:44|0.026924
21:59:45|0.026924
21:59:46|0.026937
21:59:47|0.026917
21:59:48|0.02693
21:59:49|0.02693
21:59:50|0.026921
21:59:51|0.026918
21:59:52|0.026925
21:59:53|0.026925
21:59:54|0.026918
21:59:55|0.026918
21:59:56|0.026922
21:59:57|0.026922
21:59:58|0.02691
21:59:59|0.026907
22:00:00|0.026907
22:00:01|0.026898
22:00:02|0.026898
22:00:03|0.026888
22:00:04|0.026887
22:00:05|0.026903
22:00:06|0.026896
22:00:07|0.026861
22:00:08|0.026846
22:00:09|0.02684
22:00:10|0.026849
22:00:11|0.026828
22:00:12|0.026828
22:00:13|0.026834
22:00:15|0.026843
22:00:16|0.026838
22:00:17|0.026831
22:00:18|0.026837
22:00:20|0.026837
22:00:20|0.026837
22:00:21|0.026837
22:00:23|0.026836
22:00:23|0.026843
22:00:24|0.026843
22:00:25|0.026819
22:00:27|0.026778
22:00:28|0.026774
22:00:28|0.02676
22:00:29|0.026761
22:00:31|0.026752
22:00:31|0.026757
22:00:32|0.026763
22:00:33|0.026763
22:00:35|0.026771
22:00:35|0.026773
22:00:36|0.026779
22:00:37|0.026783
22:00:38|0.026783
22:00:39|0.026783
22:00:40|0.026778
22:00:41|0.02677
22:00:42|0.026767
22:00:43|0.026756
22:00:44|0.026756
22:00:45|0.026754
22:00:46|0.026756
22:00:47|0.026756
22:00:48|0.026768
22:00:49|0.026774
22:00:51|0.026756
22:00:51|0.026756
22:00:52|0.026759
22:00:53|0.026767
22:00:55|0.026767
22:00:56|0.026764
22:00:56|0.026768
22:00:57|0.026766
22:00:59|0.026766
22:00:59|0.026779
22:01:00|0.026783
22:01:01|0.026789
22:01:03|0.026787
22:01:03|0.026793
22:01:04|0.026792
22:01:05|0.026792
22:01:06|0.026784
22:01:07|0.02678
22:01:09|0.026779
22:01:09|0.026755
22:01:11|0.026751
22:01:11|0.026747
22:01:12|0.026765
22:01:13|0.026765
22:01:15|0.026738
22:01:17|0.026734
22:01:18|0.026753
22:01:20|0.026771
22:01:21|0.02678
22:01:21|0.026761
22:01:22|0.026749
22:01:23|0.026746
22:01:24|0.026746
22:01:26|0.026746
22:01:27|0.026765
22:01:28|0.026775
22:01:29|0.02677
22:01:29|0.02677
22:01:32|0.026765
22:01:32|0.026773
22:01:33|0.026776
22:01:34|0.026776
22:01:35|0.026765
22:01:36|0.026765
22:01:37|0.02677
22:01:39|0.02677
22:01:40|0.02677
22:01:41|0.026778
22:01:41|0.026784
22:01:43|0.026784
22:01:44|0.026809
22:01:45|0.026809
22:01:45|0.02681
22:01:46|0.026803
22:01:47|0.026807
22:01:48|0.026812
22:01:50|0.026811
22:01:50|0.026821
22:01:52|0.026829
22:01:52|0.026829
22:01:53|0.026826
22:01:54|0.026829
22:01:55|0.026833
22:01:56|0.026819
22:01:57|0.026819
22:01:59|0.026798
22:01:59|0.026798
22:02:00|0.026803
22:02:02|0.026799
22:02:02|0.026804
22:02:03|0.026826
22:02:05|0.026829
22:02:06|0.026829
22:02:06|0.026809
22:02:07|0.026796
22:02:09|0.026796
22:02:09|0.026813
22:02:10|0.026831
22:02:11|0.026836
22:02:13|0.026837
22:02:14|0.026837
22:02:14|0.026837
22:02:16|0.026837
22:02:17|0.02684
22:02:18|0.026838
22:02:19|0.026831
22:02:20|0.026831
22:02:21|0.026827
22:02:22|0.026827
22:02:23|0.02684
22:02:24|0.026841
22:02:25|0.02684
22:02:26|0.026826
22:02:27|0.026821
22:02:28|0.026821
22:02:29|0.026823
22:02:30|0.026821
22:02:31|0.026821
22:02:32|0.026821
22:02:33|0.026836
22:02:34|0.026828
22:02:35|0.026868
22:02:36|0.026896
22:02:37|0.026891
22:02:38|0.026894
22:02:39|0.026902
22:02:40|0.026916
22:02:41|0.026915
22:02:42|0.026918
22:02:43|0.026933
22:02:44|0.026943
22:02:45|0.02695
22:02:46|0.026947
22:02:47|0.026953
22:02:48|0.026938
22:02:49|0.026924
22:02:50|0.026924
22:02:51|0.02692
22:02:52|0.026907
22:02:53|0.026917
22:02:54|0.026917
22:02:55|0.026919
22:02:57|0.026922
22:02:58|0.02692
22:02:58|0.0269
22:02:59|0.0269
22:03:00|0.026904
22:03:01|0.02691
22:03:02|0.026902
22:03:03|0.026902
22:03:04|0.026912
22:03:05|0.026917
22:03:06|0.026911
22:03:07|0.026889
22:03:08|0.026887
22:03:09|0.026887
22:03:10|0.026893
22:03:11|0.026892
22:03:12|0.026892
22:03:13|0.026894
22:03:14|0.026895
22:03:15|0.026896
22:03:17|0.026892
22:03:19|0.026892
22:03:20|0.026889
22:03:21|0.026894
22:03:21|0.02689
22:03:22|0.026883
22:03:24|0.026886
22:03:24|0.026887
22:03:25|0.026888
22:03:26|0.026886
22:03:27|0.026891
22:03:29|0.026893
22:03:29|0.026897
22:03:30|0.026891
22:03:31|0.026897
22:03:32|0.026891
22:03:33|0.026886
22:03:34|0.026886
22:03:35|0.026886
22:03:36|0.026886
22:03:37|0.026881
22:03:39|0.026876
22:03:40|0.026876
22:03:41|0.026876
22:03:41|0.02689
22:03:42|0.026893
22:03:43|0.026885
22:03:45|0.026885
22:03:46|0.026885
22:03:46|0.026892
22:03:47|0.026866
22:03:48|0.02686
22:03:49|0.02686
22:03:50|0.02686
22:03:52|0.026856
22:03:52|0.026856
22:03:54|0.026855
22:03:55|0.026855
22:03:55|0.026854
22:03:56|0.026854
22:03:57|0.026854
22:03:58|0.026839
22:04:00|0.026831
22:04:00|0.02683
22:04:01|0.026826
22:04:03|0.026829
22:04:04|0.02684
22:04:04|0.026844
22:04:05|0.026854
22:04:06|0.026856
22:04:07|0.026851
22:04:08|0.026851
22:04:10|0.026851
22:04:10|0.026843
22:04:12|0.026839
22:04:13|0.026839
22:04:13|0.026824
22:04:15|0.026829
22:04:15|0.026829
22:04:17|0.02683
22:04:18|0.026828
22:04:20|0.02683
22:04:20|0.02683
22:04:22|0.026832
22:04:23|0.026887
22:04:24|0.026893
22:04:25|0.026898
22:04:26|0.026895
22:04:27|0.026884
22:04:28|0.026879
22:04:29|0.026866
22:04:30|0.026861
22:04:31|0.026861
22:04:32|0.02685
22:04:33|0.026839
22:04:34|0.02685
22:04:35|0.026852
22:04:36|0.026838
22:04:38|0.026841
22:04:38|0.026826
22:04:39|0.026839
22:04:40|0.026829
22:04:41|0.026825
22:04:42|0.026827
22:04:43|0.026827
22:04:44|0.026832
22:04:46|0.026824
22:04:46|0.026824
22:04:48|0.026802
22:04:48|0.0268
22:04:49|0.02679
22:04:50|0.02679
22:04:52|0.0268
22:04:52|0.026797
22:04:54|0.026797
22:04:54|0.026795
22:04:55|0.026795
22:04:57|0.026795
22:04:58|0.026769
22:04:59|0.026767
22:05:00|0.02676
22:05:01|0.026739
22:05:02|0.026729
22:05:03|0.026729
22:05:04|0.02673
22:05:05|0.026747
22:05:06|0.026759
22:05:07|0.026744
22:05:08|0.026746
22:05:09|0.02675
22:05:10|0.026742
22:05:11|0.026742
22:05:12|0.026741
22:05:13|0.02672
22:05:14|0.026732
22:05:15|0.026732
22:05:16|0.026732
22:05:17|0.026715
22:05:18|0.026709
22:05:19|0.026705
22:05:20|0.026709
22:05:22|0.026705
22:05:22|0.026705
22:05:24|0.026705
22:05:25|0.026711
22:05:26|0.026711
22:05:26|0.026711
22:05:28|0.026702
22:05:30|0.026702
22:05:31|0.026709
22:05:31|0.026717
22:05:33|0.026723
22:05:33|0.026724
22:05:34|0.026726
22:05:35|0.026726
22:05:37|0.026739
22:05:38|0.026748
22:05:39|0.026743
22:05:39|0.026735
22:05:40|0.026735
22:05:41|0.026735
22:05:43|0.026726
22:05:43|0.026719
22:05:45|0.026721
22:05:45|0.026716
22:05:46|0.026716
22:05:48|0.026704
22:05:48|0.026695
22:05:50|0.026704
22:05:50|0.026697
22:05:52|0.026693
22:05:52|0.026691
22:05:54|0.026687
22:05:54|0.026666
22:05:55|0.026757
22:05:56|0.026759
22:05:58|0.026761
22:05:58|0.026764
22:06:00|0.026771
22:06:00|0.026787
22:06:02|0.026773
22:06:02|0.026766
22:06:04|0.02676
22:06:04|0.02676
22:06:05|0.026754
22:06:07|0.026754
22:06:07|0.026753
22:06:08|0.026761
22:06:09|0.026761
22:06:10|0.026761
22:06:12|0.026766
22:06:12|0.026751
22:06:13|0.026749
22:06:14|0.026748
22:06:16|0.026745
22:06:16|0.026748
22:06:18|0.026745
22:06:18|0.026745
22:06:20|0.026743
22:06:20|0.026764
22:06:22|0.02679
22:06:24|0.026794
22:06:25|0.026797
22:06:26|0.026798
22:06:26|0.026822
22:06:28|0.026827
22:06:29|0.026822
22:06:30|0.02682
22:06:31|0.026798
22:06:31|0.026807
22:06:33|0.026807
22:06:34|0.026807
22:06:35|0.026807
22:06:36|0.026831
22:06:37|0.026835
22:06:38|0.026843
22:06:39|0.026843
22:06:40|0.026848
22:06:41|0.026848
22:06:42|0.026849
22:06:43|0.026857
22:06:44|0.026859
22:06:45|0.026859
22:06:46|0.026861
22:06:47|0.026875
22:06:48|0.026875
22:06:49|0.026874
22:06:50|0.026874
22:06:51|0.026873
22:06:52|0.026873
22:06:53|0.026872
22:06:54|0.02689
22:06:55|0.026884
22:06:56|0.026882
22:06:57|0.026882
22:06:58|0.026882
22:06:59|0.026882
22:07:00|0.026883
22:07:01|0.026886
22:07:02|0.026886
22:07:03|0.026883
22:07:04|0.026886
22:07:05|0.026871
22:07:06|0.026862
22:07:07|0.026856
22:07:08|0.02687
22:07:09|0.026868
22:07:10|0.026869
22:07:11|0.026869
22:07:12|0.026869
22:07:13|0.026869
22:07:14|0.026869
22:07:15|0.026868
22:07:16|0.02686
22:07:17|0.026859
22:07:18|0.026866
22:07:19|0.02687
22:07:20|0.02687
22:07:22|0.026875
22:07:23|0.026863
22:07:24|0.026863
22:07:25|0.026875
22:07:26|0.026867
22:07:28|0.026867
22:07:28|0.026863
22:07:29|0.026865
22:07:31|0.026873
22:07:32|0.026873
22:07:33|0.026867
22:07:34|0.026867
22:07:34|0.026865
22:07:36|0.026865
22:07:37|0.026866
22:07:37|0.026899
22:07:38|0.026892
22:07:39|0.026892
22:07:40|0.02688
22:07:42|0.026885
22:07:43|0.026887
22:07:43|0.026887
22:07:45|0.026885
22:07:46|0.02689
22:07:47|0.026883
22:07:47|0.02689
22:07:49|0.026875
22:07:50|0.026886
22:07:51|0.026886
22:07:51|0.026862
22:07:52|0.026862
22:07:54|0.026865
22:07:55|0.026873
22:07:55|0.026867
22:07:56|0.026867
22:07:58|0.026857
22:07:59|0.026855
22:07:59|0.026857
22:08:00|0.026857
22:08:01|0.026849
22:08:03|0.026849
22:08:04|0.026842
22:08:05|0.02685
22:08:07|0.02685
22:08:07|0.026848
22:08:09|0.026848
22:08:09|0.02685
22:08:10|0.026857
22:08:12|0.026855
22:08:12|0.02686
22:08:13|0.026856
22:08:14|0.026858
22:08:15|0.026858
22:08:17|0.026862
22:08:18|0.026875
22:08:18|0.026869
22:08:19|0.026888
22:08:20|0.026876
22:08:22|0.026879
22:08:23|0.026879
22:08:23|0.026874
22:08:25|0.02687
22:08:26|0.026863
22:08:27|0.026863
22:08:27|0.026862
22:08:29|0.026855
22:08:30|0.026863
22:08:30|0.026863
22:08:32|0.026863
22:08:32|0.026857
22:08:34|0.026862
22:08:35|0.026862
22:08:35|0.026861
22:08:36|0.026861
22:08:38|0.026861
22:08:39|0.026861
22:08:40|0.026864
22:08:41|0.026864
22:08:42|0.026854
22:08:43|0.026854
22:08:44|0.026854
22:08:45|0.026854
22:08:46|0.026854
22:08:47|0.026855
22:08:48|0.026855
22:08:49|0.026855
22:08:50|0.026854
22:08:51|0.026855
22:08:52|0.026855
22:08:53|0.026855
22:08:54|0.026855
22:08:55|0.026855
22:08:56|0.02686
22:08:57|0.02686
22:08:58|0.026853
22:08:59|0.026853
22:09:00|0.026861
22:09:01|0.026861
22:09:02|0.026866
22:09:03|0.026863
22:09:04|0.026863
22:09:05|0.026863
22:09:06|0.026863
22:09:07|0.026863
22:09:08|0.026863
22:09:09|0.026863
22:09:10|0.026863
22:09:11|0.026863
22:09:12|0.026862
22:09:13|0.026862
22:09:14|0.026862
22:09:15|0.026862
22:09:16|0.026852
22:09:17|0.026852
22:09:18|0.026852
22:09:19|0.026852
22:09:20|0.026851
22:09:21|0.026859
22:09:22|0.026852
22:09:23|0.026852
22:09:24|0.026852
22:09:25|0.026858
22:09:26|0.026858
22:09:28|0.026858
22:09:29|0.026856
22:09:30|0.026856
22:09:31|0.026856
22:09:32|0.026856
22:09:33|0.026856
22:09:34|0.02686
22:09:34|0.026857
22:09:36|0.026857
22:09:37|0.026857
22:09:38|0.026857
22:09:39|0.026857
22:09:40|0.026851
22:09:40|0.026851
22:09:42|0.026851
22:09:42|0.026837
22:09:44|0.026837
22:09:44|0.026828
22:09:46|0.026828
22:09:47|0.026828
22:09:48|0.026825
22:09:49|0.026825
22:09:50|0.026825
22:09:51|0.026825
22:09:52|0.026832
22:09:53|0.026832
22:09:54|0.02683
22:09:55|0.026828
22:09:56|0.026828
22:09:57|0.026857
22:09:58|0.026863
22:09:59|0.026862
22:10:00|0.026861
22:10:01|0.026863
22:10:02|0.026863
22:10:03|0.026878
22:10:04|0.026878
22:10:05|0.026878
22:10:06|0.026871
22:10:07|0.026865
22:10:08|0.026865
22:10:09|0.026862
22:10:10|0.026839
22:10:11|0.026843
22:10:12|0.026842
22:10:13|0.026842
22:10:14|0.026842
22:10:15|0.026842
22:10:17|0.02684
22:10:17|0.026846
22:10:18|0.026851
22:10:20|0.026838
22:10:20|0.026838
22:10:21|0.026849
22:10:22|0.026852
22:10:23|0.026852
22:10:25|0.026859
22:10:27|0.026848
22:10:28|0.026853
22:10:28|0.026853
22:10:29|0.026845
22:10:31|0.026839
22:10:31|0.026839
22:10:33|0.026839
22:10:33|0.026819
22:10:34|0.026819
22:10:36|0.026819
22:10:37|0.026819
22:10:38|0.026819
22:10:39|0.026809
22:10:40|0.026816
22:10:40|0.02681
22:10:41|0.026801
22:10:43|0.026766
22:10:43|0.026775
22:10:45|0.026785
22:10:46|0.026785
22:10:47|0.026768
22:10:48|0.026762
22:10:49|0.026762
22:10:50|0.026752
22:10:51|0.026752
22:10:51|0.026752
22:10:53|0.026752
22:10:53|0.02675
22:10:54|0.02674
22:10:55|0.026756
22:10:57|0.02676
22:10:57|0.026768
22:11:00|0.026769
22:11:00|0.02677
22:11:01|0.026786
22:11:02|0.026786
22:11:03|0.026768
22:11:04|0.026773
22:11:05|0.026772
22:11:06|0.026762
22:11:08|0.026762
22:11:08|0.026762
22:11:09|0.026756
22:11:11|0.026756
22:11:12|0.026756
22:11:12|0.026772
22:11:13|0.026788
22:11:14|0.026788
22:11:15|0.026789
22:11:16|0.026817
22:11:17|0.026813
22:11:18|0.026813
22:11:19|0.02682
22:11:20|0.02681
22:11:21|0.026808
22:11:22|0.026808
22:11:23|0.026806
22:11:25|0.026805
22:11:25|0.026805
22:11:27|0.026797
22:11:28|0.026797
22:11:29|0.026797
22:11:31|0.026801
22:11:31|0.026809
22:11:33|0.026809
22:11:34|0.026805
22:11:35|0.026807
22:11:37|0.026807
22:11:38|0.026815
22:11:39|0.026821
22:11:40|0.026821
22:11:41|0.026821
22:11:42|0.026837
22:11:44|0.02686
22:11:45|0.026843
22:11:46|0.026843
22:11:46|0.026843
22:11:47|0.02685
22:11:49|0.02685
22:11:49|0.026851
22:11:51|0.026844
22:11:52|0.026858
22:11:52|0.026858
22:11:54|0.026879
22:11:55|0.026876
22:11:56|0.026876
22:11:56|0.026884
22:11:58|0.026882
22:11:59|0.026885
22:11:59|0.026888
22:12:01|0.026884
22:12:02|0.026895
22:12:03|0.026898
22:12:03|0.026896
22:12:05|0.02689
22:12:06|0.026889
22:12:07|0.026888
22:12:07|0.026877
22:12:09|0.026874
22:12:10|0.026874
22:12:11|0.026875
22:12:12|0.026881
22:12:13|0.026885
22:12:14|0.026885
22:12:15|0.026885
22:12:15|0.026885
22:12:17|0.026887
22:12:18|0.026887
22:12:18|0.026884
22:12:20|0.026882
22:12:20|0.026884
22:12:21|0.026894
22:12:23|0.026891
22:12:23|0.026891
22:12:25|0.026891
22:12:26|0.026918
22:12:28|0.026927
22:12:29|0.026938
22:12:29|0.026978
22:12:31|0.02697
22:12:32|0.026971
22:12:33|0.026974
22:12:34|0.026979
22:12:35|0.027
22:12:36|0.027003
22:12:37|0.027019
22:12:38|0.027037
22:12:39|0.02704
22:12:40|0.027061
22:12:42|0.027069
22:12:42|0.027078
22:12:43|0.027087
22:12:44|0.027091
22:12:45|0.027094
22:12:46|0.027122
22:12:47|0.027123
22:12:48|0.027123
22:12:49|0.027125
22:12:50|0.027147
22:12:51|0.027142
22:12:53|0.027142
22:12:53|0.027142
22:12:55|0.027124
22:12:55|0.02712
22:12:56|0.027101
22:12:57|0.027117
22:12:58|0.027109
22:12:59|0.027111
22:13:01|0.027093
22:13:02|0.027093
22:13:03|0.027106
22:13:04|0.027133
22:13:04|0.027151
22:13:05|0.027153
22:13:07|0.02715
22:13:07|0.027145
22:13:09|0.027145
22:13:09|0.027146
22:13:11|0.027152
22:13:11|0.027158
22:13:13|0.027166
22:13:13|0.027164
22:13:14|0.027165
22:13:15|0.027166
22:13:16|0.027164
22:13:17|0.027175
22:13:19|0.027192
22:13:19|0.027186
22:13:20|0.027206
22:13:22|0.027209
22:13:22|0.027212
22:13:24|0.027242
22:13:24|0.027244
22:13:26|0.027244
22:13:26|0.027234
22:13:28|0.027226
22:13:30|0.027222
22:13:31|0.027223
22:13:32|0.027221
22:13:32|0.027221
22:13:33|0.027221
22:13:35|0.027221
22:13:36|0.02723
22:13:36|0.02723
22:13:37|0.027232
22:13:39|0.027232
22:13:39|0.027232
22:13:41|0.027241
22:13:42|0.027239
22:13:43|0.027242
22:13:44|0.02725
22:13:45|0.02726
22:13:46|0.027261
22:13:47|0.027266
22:13:48|0.027277
22:13:49|0.027288
22:13:50|0.027289
22:13:51|0.027272
22:13:52|0.027279
22:13:52|0.027252
22:13:53|0.027249
22:13:55|0.027242
22:13:56|0.027251
22:13:58|0.027247
22:13:58|0.027251
22:14:00|0.027251
22:14:01|0.027263
22:14:02|0.027271
22:14:02|0.02728
22:14:04|0.027281
22:14:05|0.027283
22:14:06|0.027274
22:14:06|0.027262
22:14:08|0.027262
22:14:09|0.027247
22:14:09|0.027247
22:14:10|0.027242
22:14:11|0.027257
22:14:12|0.027257
22:14:13|0.027263
22:14:14|0.027263
22:14:15|0.027238
22:14:16|0.027244
22:14:17|0.027239
22:14:18|0.027239
22:14:20|0.027264
22:14:20|0.0273
22:14:21|0.027301
22:14:22|0.027284
22:14:24|0.027287
22:14:24|0.027287
22:14:25|0.027287
22:14:27|0.027263
22:14:28|0.027278
22:14:29|0.027278
22:14:30|0.027281
22:14:31|0.027283
22:14:32|0.027283
22:14:33|0.027283
22:14:34|0.027274
22:14:35|0.027274
22:14:36|0.027259
22:14:37|0.027269
22:14:38|0.027271
22:14:40|0.027271
22:14:40|0.027275
22:14:42|0.027287
22:14:42|0.027292
22:14:44|0.027292
22:14:44|0.027299
22:14:45|0.027304
22:14:46|0.027304
22:14:48|0.027304
22:14:48|0.027302
22:14:49|0.027308
22:14:50|0.0273
22:14:52|0.027293
22:14:52|0.027284
22:14:54|0.027282
22:14:54|0.027281
22:14:56|0.027281
22:14:56|0.027278
22:14:57|0.027262
22:14:58|0.027274
22:14:59|0.027262
22:15:01|0.027283
22:15:01|0.027304
22:15:02|0.02731
22:15:03|0.027301
22:15:05|0.027305
22:15:06|0.027314
22:15:06|0.027302
22:15:07|0.027282
22:15:08|0.027265
22:15:09|0.027265
22:15:10|0.027265
22:15:11|0.027276
22:15:12|0.027253
22:15:14|0.027258
22:15:14|0.027252
22:15:15|0.027255
22:15:16|0.027261
22:15:18|0.027263
22:15:19|0.027263
22:15:19|0.027259
22:15:20|0.027253
22:15:21|0.027253
22:15:23|0.027252
22:15:23|0.027235
22:15:24|0.02722
22:15:25|0.02722
22:15:26|0.02722
22:15:27|0.027208
22:15:28|0.027208
22:15:30|0.0272
22:15:31|0.027196
22:15:32|0.027175
22:15:33|0.027169
22:15:34|0.027134
22:15:35|0.027143
22:15:36|0.027138
22:15:37|0.027129
22:15:38|0.027129
22:15:39|0.027124
22:15:41|0.027124
22:15:42|0.027106
22:15:43|0.027107
22:15:44|0.02711
22:15:44|0.027127
22:15:46|0.027148
22:15:46|0.027167
22:15:48|0.027178
22:15:48|0.027142
22:15:49|0.027175
22:15:50|0.027175
22:15:51|0.027175
22:15:52|0.027175
22:15:53|0.027203
22:15:54|0.027207
22:15:55|0.027207
22:15:57|0.027218
22:15:58|0.027218
22:15:59|0.027209
22:16:00|0.02721
22:16:01|0.027202
22:16:02|0.02723
22:16:03|0.027257
22:16:04|0.027252
22:16:05|0.027252
22:16:06|0.027279
22:16:07|0.027268
22:16:08|0.027268
22:16:09|0.027268
22:16:10|0.027268
22:16:11|0.027272
22:16:12|0.027266
22:16:13|0.027266
22:16:14|0.027266
22:16:15|0.027277
22:16:16|0.027277
22:16:17|0.027286
22:16:18|0.027286
22:16:19|0.027286
22:16:20|0.027286
22:16:21|0.027287
22:16:22|0.027293
22:16:23|0.027274
22:16:24|0.02726
22:16:25|0.027253
22:16:26|0.027243
22:16:27|0.027238
22:16:28|0.027232
22:16:29|0.027229
22:16:31|0.027227
22:16:32|0.02722
22:16:33|0.027256
22:16:34|0.027277
22:16:35|0.027279
22:16:36|0.027271
22:16:37|0.027268
22:16:38|0.027259
22:16:39|0.027259
22:16:40|0.027265
22:16:41|0.027238
22:16:42|0.027223
22:16:42|0.027223
22:16:43|0.027214
22:16:44|0.027214
22:16:46|0.027214
22:16:46|0.027212
22:16:48|0.027204
22:16:49|0.027204
22:16:50|0.027204
22:16:51|0.027204
22:16:52|0.027172
22:16:53|0.027172
22:16:54|0.027172
22:16:55|0.02717
22:16:56|0.02717
22:16:57|0.027173
22:16:58|0.027179
22:16:59|0.02716
22:17:00|0.027154
22:17:01|0.027148
22:17:02|0.027155
22:17:03|0.027163
22:17:04|0.027154
22:17:05|0.027154
22:17:06|0.027148
22:17:07|0.027114
22:17:08|0.027087
22:17:09|0.027093
22:17:10|0.027089
22:17:11|0.027084
22:17:12|0.027084
22:17:13|0.027082
22:17:14|0.027082
22:17:15|0.027084
22:17:16|0.027093
22:17:17|0.027093
22:17:18|0.027092
22:17:19|0.027092
22:17:20|0.027086
22:17:21|0.027086
22:17:22|0.027086
22:17:23|0.027098
22:17:24|0.027116
22:17:25|0.027102
22:17:26|0.02709
22:17:27|0.027098
22:17:28|0.027098
22:17:29|0.0271
22:17:30|0.027079
22:17:32|0.027082
22:17:33|0.027082
22:17:34|0.027089
22:17:35|0.027093
22:17:36|0.027093
22:17:37|0.027096
22:17:38|0.027089
22:17:39|0.027059
22:17:40|0.027097
22:17:41|0.02709
22:17:42|0.02709
22:17:43|0.027115
22:17:44|0.027111
22:17:45|0.027135
22:17:46|0.027135
22:17:48|0.027122
22:17:49|0.02709
22:17:49|0.02709
22:17:50|0.02709
22:17:52|0.027086
22:17:53|0.027088
22:17:54|0.027088
22:17:55|0.027092
22:17:56|0.027089
22:17:57|0.027089
22:17:58|0.027087
22:17:59|0.027087
22:18:01|0.027116
22:18:01|0.027119
22:18:03|0.027126
22:18:04|0.02711
22:18:04|0.02711
22:18:06|0.027125
22:18:06|0.027121
22:18:07|0.027121
22:18:09|0.027113
22:18:10|0.027118
22:18:10|0.027124
22:18:11|0.027124
22:18:12|0.027124
22:18:14|0.027103
22:18:15|0.027094
22:18:16|0.027057
22:18:17|0.027051
22:18:18|0.027051
22:18:19|0.027051
22:18:20|0.02705
22:18:21|0.027058
22:18:22|0.027058
22:18:23|0.027059
22:18:24|0.027059
22:18:25|0.02705
22:18:26|0.02705
22:18:27|0.027044
22:18:28|0.027044
22:18:29|0.027031
22:18:30|0.02702
22:18:31|0.027026
22:18:33|0.027
22:18:34|0.027026
22:18:35|0.027028
22:18:36|0.027034
22:18:37|0.02702
22:18:38|0.027007
22:18:40|0.027004
22:18:40|0.026994
22:18:42|0.026993
22:18:43|0.026993
22:18:44|0.027004
22:18:45|0.026998
22:18:46|0.026998
22:18:47|0.027
22:18:48|0.027001
22:18:49|0.026992
22:18:50|0.026994
22:18:51|0.026998
22:18:52|0.026993
22:18:53|0.026992
22:18:54|0.026972
22:18:55|0.026988
22:18:56|0.026988
22:18:57|0.026978
22:18:58|0.026978
22:18:58|0.026978
22:19:00|0.026978
22:19:01|0.027002
22:19:02|0.026988
22:19:03|0.026988
22:19:03|0.027005
22:19:04|0.026991
22:19:06|0.026991
22:19:07|0.026991
22:19:08|0.026964
22:19:09|0.026969
22:19:10|0.026956
22:19:12|0.026939
22:19:13|0.026934
22:19:14|0.026931
22:19:14|0.026915
22:19:15|0.026917
22:19:16|0.026917
22:19:18|0.026914
22:19:18|0.026915
22:19:20|0.026918
22:19:20|0.02693
22:19:21|0.026936
22:19:22|0.026936
22:19:23|0.026948
22:19:24|0.026948
22:19:25|0.026969
22:19:26|0.026969
22:19:27|0.026969
22:19:28|0.026948
22:19:29|0.026962
22:19:31|0.026962
22:19:31|0.026964
22:19:32|0.026957
22:19:33|0.026944
22:19:35|0.02694
22:19:35|0.02694
22:19:37|0.026953
22:19:38|0.026953
22:19:39|0.026948
22:19:40|0.026948
22:19:41|0.026941
22:19:42|0.026926
22:19:43|0.026918
22:19:44|0.026918
22:19:45|0.026918
22:19:46|0.026918
22:19:47|0.026921
22:19:48|0.026922
22:19:49|0.026926
22:19:51|0.026926
22:19:51|0.026923
22:19:53|0.026923
22:19:54|0.026923
22:19:55|0.026927
22:19:55|0.026939
22:19:56|0.026939
22:19:57|0.026936
22:19:58|0.026938
22:19:59|0.026942
22:20:00|0.026957
22:20:02|0.026961
22:20:03|0.026968
22:20:04|0.026956
22:20:05|0.026948
22:20:06|0.02694
22:20:07|0.026914
22:20:07|0.026911
22:20:08|0.026912
22:20:10|0.0269
22:20:12|0.026877
22:20:12|0.026894
22:20:13|0.026894
22:20:14|0.026877
22:20:16|0.026862
22:20:17|0.026866
22:20:17|0.026866
22:20:19|0.026858
22:20:19|0.02684
22:20:21|0.026837
22:20:21|0.026846
22:20:22|0.026852
22:20:23|0.026861
22:20:24|0.026861
22:20:25|0.026847
22:20:26|0.026847
22:20:27|0.026849
22:20:28|0.02686
22:20:29|0.02686
22:20:31|0.026853
22:20:32|0.026873
22:20:33|0.026873
22:20:34|0.026873
22:20:35|0.026873
22:20:36|0.026885
22:20:38|0.026892
22:20:39|0.026888
22:20:39|0.026852
22:20:40|0.026852
22:20:41|0.026852
22:20:42|0.02684
22:20:43|0.02684
22:20:44|0.026841
22:20:46|0.02684
22:20:47|0.026842
22:20:48|0.026853
22:20:49|0.026853
22:20:50|0.026855
22:20:51|0.026856
22:20:52|0.026856
22:20:53|0.026853
22:20:54|0.026856
22:20:55|0.026858
22:20:56|0.026867
22:20:57|0.026867
22:20:58|0.026867
22:20:59|0.026873
22:21:00|0.026879
22:21:01|0.026882
22:21:03|0.026882
22:21:03|0.026899
22:21:04|0.026907
22:21:05|0.026912
22:21:06|0.026882
22:21:08|0.026874
22:21:09|0.026865
22:21:09|0.026861
22:21:12|0.026861
22:21:12|0.026906
22:21:13|0.0269
22:21:15|0.026907
22:21:16|0.026924
22:21:16|0.026909
22:21:18|0.026891
22:21:18|0.026886
22:21:19|0.026886
22:21:20|0.026883
22:21:21|0.026883
22:21:23|0.026883
22:21:24|0.026918
22:21:25|0.026916
22:21:27|0.02692
22:21:27|0.026917
22:21:29|0.026917
22:21:29|0.026914
22:21:31|0.026924
22:21:32|0.026929
22:21:32|0.026929
22:21:33|0.026929
22:21:34|0.026929
22:21:36|0.026934
22:21:36|0.026934
22:21:37|0.026934
22:21:39|0.026934
22:21:40|0.026946
22:21:41|0.026953
22:21:42|0.026962
22:21:43|0.026962
22:21:44|0.026962
22:21:45|0.026962
22:21:46|0.026957
22:21:47|0.026959
22:21:48|0.026958
22:21:49|0.026958
22:21:51|0.026953
22:21:52|0.026918
22:21:53|0.026918
22:21:53|0.026898
22:21:54|0.026898
22:21:56|0.026898
22:21:57|0.026898
22:21:58|0.026898
22:21:58|0.026891
22:21:59|0.026883
22:22:01|0.026883
22:22:01|0.026881
22:22:03|0.026883
22:22:04|0.026874
22:22:05|0.026874
22:22:06|0.026872
22:22:07|0.026859
22:22:08|0.026857
22:22:09|0.026857
22:22:10|0.026861
22:22:11|0.026849
22:22:13|0.02684
22:22:13|0.026847
22:22:15|0.026837
22:22:16|0.026834
22:22:16|0.026836
22:22:17|0.026837
22:22:19|0.026835
22:22:19|0.026825
22:22:21|0.026849
22:22:22|0.026843
22:22:23|0.026843
22:22:24|0.026843
22:22:25|0.026843
22:22:27|0.026845
22:22:28|0.026845
22:22:28|0.026841
22:22:30|0.026812
22:22:30|0.026808
22:22:32|0.026795
22:22:33|0.02678
22:22:33|0.026773
22:22:35|0.026772
22:22:35|0.02677
22:22:36|0.026767
22:22:37|0.026767
22:22:39|0.026752
22:22:39|0.026752
22:22:40|0.02676
22:22:42|0.026765
22:22:43|0.026738
22:22:43|0.026729
22:22:44|0.026712
22:22:46|0.026715
22:22:46|0.026708
22:22:48|0.026711
22:22:50|0.02671
22:22:50|0.026708
22:22:52|0.026715
22:22:53|0.026712
22:22:53|0.026714
22:22:55|0.026714
22:22:56|0.026709
22:22:57|0.026709
22:22:57|0.026699
22:22:58|0.026699
22:22:59|0.026699
22:23:00|0.026678
22:23:01|0.026671
22:23:02|0.026664
22:23:03|0.026664
22:23:04|0.026663
22:23:06|0.026661
22:23:07|0.02667
22:23:08|0.026658
22:23:09|0.02666
22:23:09|0.026642
22:23:11|0.026659
22:23:12|0.026652
22:23:13|0.026634
22:23:14|0.026636
22:23:15|0.026636
22:23:15|0.026627
22:23:17|0.026624
22:23:18|0.026628
22:23:19|0.026644
22:23:20|0.02664
22:23:21|0.026645
22:23:22|0.026684
22:23:23|0.026703
22:23:24|0.026689
22:23:25|0.026687
22:23:26|0.026685
22:23:27|0.026685
22:23:28|0.026686
22:23:29|0.026684
22:23:30|0.026684
22:23:31|0.026701
22:23:32|0.026714
22:23:33|0.026677
22:23:34|0.026685
22:23:35|0.026701
22:23:36|0.026705
22:23:37|0.026705
22:23:38|0.026683
22:23:39|0.026698
22:23:40|0.026705
22:23:41|0.026715
22:23:42|0.02672
22:23:43|0.026719
22:23:44|0.026719
22:23:45|0.026728
22:23:47|0.026728
22:23:48|0.026734
22:23:49|0.026733
22:23:49|0.026733
22:23:50|0.026731
22:23:52|0.0267
22:23:53|0.026697
22:23:54|0.026697
22:23:55|0.026687
22:23:57|0.026684
22:23:58|0.026679
22:23:59|0.026673
22:24:00|0.026673
22:24:01|0.026674
22:24:02|0.026678
22:24:02|0.026677
22:24:04|0.026677
22:24:04|0.026668
22:24:05|0.026668
22:24:07|0.026645
22:24:08|0.02665
22:24:09|0.02665
22:24:10|0.026655
22:24:11|0.026666
22:24:12|0.026666
22:24:13|0.026657
22:24:14|0.026657
22:24:15|0.026669
22:24:16|0.026665
22:24:17|0.026681
22:24:18|0.026681
22:24:19|0.026688
22:24:20|0.026676
22:24:21|0.026676
22:24:22|0.026681
22:24:23|0.026685
22:24:24|0.026684
22:24:25|0.026695
22:24:26|0.026701
22:24:27|0.026676
22:24:28|0.026676
22:24:29|0.026698
22:24:30|0.02671
22:24:31|0.02671
22:24:33|0.026706
22:24:33|0.026716
22:24:34|0.026716
22:24:35|0.026704
22:24:36|0.026694
22:24:38|0.026673
22:24:39|0.026672
22:24:40|0.026672
22:24:40|0.026673
22:24:41|0.026673
22:24:42|0.026673
22:24:43|0.026661
22:24:45|0.026661
22:24:45|0.026661
22:24:47|0.02666
22:24:48|0.026669
22:24:48|0.026674
22:24:50|0.026674
22:24:51|0.026675
22:24:51|0.026675
22:24:54|0.026675
22:24:54|0.026678
22:24:56|0.026674
22:24:57|0.026686
22:24:58|0.026686
22:24:58|0.026674
22:25:00|0.026674
22:25:01|0.026663
22:25:03|0.026667
22:25:04|0.026655
22:25:04|0.026639
22:25:05|0.026637
22:25:06|0.026637
22:25:07|0.026657
22:25:08|0.026657
22:25:09|0.026657
22:25:11|0.026657
22:25:11|0.026657
22:25:12|0.026645
22:25:13|0.02663
22:25:15|0.026614
22:25:15|0.026617
22:25:16|0.026623
22:25:17|0.026639
22:25:19|0.026645
22:25:20|0.02662
22:25:21|0.026629
22:25:21|0.026626
22:25:22|0.026647
22:25:23|0.026664
22:25:25|0.026664
22:25:26|0.026664
22:25:26|0.026652
22:25:28|0.026649
22:25:28|0.026642
22:25:29|0.026642
22:25:31|0.026642
22:25:31|0.026629
22:25:33|0.026639
22:25:33|0.026647
22:25:34|0.026646
22:25:36|0.026646
22:25:38|0.026646
22:25:39|0.026645
22:25:40|0.026624
22:25:41|0.026626
22:25:42|0.026614
22:25:43|0.02661
22:25:45|0.02661
22:25:45|0.026602
22:25:46|0.026603
22:25:47|0.026603
22:25:48|0.026603
22:25:49|0.026606
22:25:51|0.026603
22:25:52|0.026614
22:25:52|0.026614
22:25:53|0.026614
22:25:55|0.026617
22:25:55|0.026635
22:25:57|0.026635
22:25:57|0.02662
22:25:59|0.02662
22:26:00|0.026617
22:26:01|0.026617
22:26:02|0.026615
22:26:02|0.026601
22:26:04|0.0266
22:26:05|0.026613
22:26:06|0.026613
22:26:07|0.026613
22:26:07|0.026613
22:26:09|0.026613
22:26:10|0.026613
22:26:11|0.026616
22:26:12|0.02661
22:26:13|0.026604
22:26:13|0.02661
22:26:14|0.026611
22:26:15|0.026613
22:26:17|0.026605
22:26:18|0.026598
22:26:18|0.026585
22:26:20|0.026586
22:26:22|0.026599
22:26:22|0.02661
22:26:23|0.026615
22:26:24|0.026614
22:26:25|0.026613
22:26:26|0.026607
22:26:27|0.026598
22:26:28|0.026601
22:26:29|0.026594
22:26:30|0.026603
22:26:31|0.026598
22:26:33|0.026592
22:26:34|0.026577
22:26:35|0.026569
22:26:36|0.026572
22:26:37|0.02656
22:26:38|0.026559
22:26:39|0.02656
22:26:40|0.02656
22:26:41|0.026571
22:26:42|0.026578
22:26:43|0.026585
22:26:44|0.026577
22:26:45|0.026569
22:26:47|0.026569
22:26:47|0.026565
22:26:48|0.026565
22:26:50|0.026557
22:26:51|0.026552
22:26:52|0.02657
22:26:53|0.026544
22:26:54|0.026564
22:26:55|0.026564
22:26:56|0.026564
22:26:56|0.026574
22:26:57|0.02657
22:26:59|0.02657
22:27:00|0.026565
22:27:01|0.026562
22:27:02|0.026571
22:27:03|0.026585
22:27:03|0.026598
22:27:05|0.026621
22:27:06|0.026619
22:27:07|0.026619
22:27:08|0.026617
22:27:09|0.026636
22:27:10|0.026636
22:27:11|0.026623
22:27:11|0.026624
22:27:12|0.026629
22:27:14|0.026628
22:27:15|0.026628
22:27:15|0.026623
22:27:16|0.026627
22:27:18|0.026629
22:27:19|0.026636
22:27:19|0.026644
22:27:20|0.026647
22:27:22|0.026655
22:27:22|0.026655
22:27:24|0.026671
22:27:24|0.026676
22:27:26|0.026683
22:27:27|0.026686
22:27:29|0.026688
22:27:29|0.026677
22:27:30|0.026676
22:27:31|0.026676
22:27:32|0.026674
22:27:33|0.026674
22:27:34|0.026672
22:27:36|0.026672
22:27:37|0.026678
22:27:38|0.026686
22:27:38|0.026655
22:27:39|0.026643
22:27:40|0.026646
22:27:42|0.026648
22:27:43|0.026648
22:27:44|0.026648
22:27:45|0.026648
22:27:46|0.026662
22:27:47|0.026662
22:27:48|0.026662
22:27:49|0.026662
22:27:50|0.026662
22:27:51|0.026662
22:27:52|0.026662
22:27:53|0.026653
22:27:54|0.026653
22:27:55|0.026653
22:27:56|0.026667
22:27:57|0.026661
22:27:58|0.02666
22:27:59|0.02666
22:28:00|0.026688
22:28:01|0.026688
22:28:02|0.026688
22:28:03|0.026687
22:28:04|0.026688
22:28:05|0.026688
22:28:06|0.02667
22:28:07|0.026675
22:28:08|0.02666
22:28:09|0.02666
22:28:10|0.026663
22:28:11|0.026663
22:28:12|0.026663
22:28:13|0.026663
22:28:14|0.026663
22:28:15|0.026663
22:28:17|0.026641
22:28:18|0.026644
22:28:18|0.026687
22:28:20|0.026687
22:28:20|0.026694
22:28:22|0.026694
22:28:22|0.0267
22:28:23|0.026711
22:28:24|0.026711
22:28:25|0.026711
22:28:26|0.026699
22:28:28|0.026702
22:28:29|0.026689
22:28:29|0.02667
22:28:30|0.026663
22:28:31|0.026671
22:28:33|0.026664
22:28:33|0.026663
22:28:34|0.026663
22:28:36|0.026633
22:28:38|0.026641
22:28:39|0.026641
22:28:40|0.026628
22:28:41|0.026634
22:28:42|0.026634
22:28:43|0.026634
22:28:44|0.026634
22:28:45|0.026631
22:28:46|0.026632
22:28:47|0.02663
22:28:48|0.026659
22:28:49|0.026659
22:28:50|0.026659
22:28:51|0.026649
22:28:52|0.026649
22:28:53|0.026649
22:28:54|0.026645
22:28:55|0.026645
22:28:56|0.026645
22:28:57|0.026645
22:28:58|0.02664
22:28:59|0.02664
22:29:00|0.026595
22:29:01|0.026587
22:29:02|0.026585
22:29:03|0.026585
22:29:04|0.026576
22:29:05|0.026574
22:29:06|0.026577
22:29:07|0.02658
22:29:09|0.026573
22:29:10|0.026555
22:29:11|0.026555
22:29:12|0.026555
22:29:12|0.026555
22:29:13|0.026555
22:29:15|0.026552
22:29:15|0.026552
22:29:17|0.026553
22:29:17|0.026548
22:29:18|0.026558
22:29:20|0.026558
22:29:22|0.026559
22:29:22|0.026573
22:29:23|0.026573
22:29:24|0.026577
22:29:25|0.026577
22:29:26|0.026577
22:29:27|0.026577
22:29:28|0.026581
22:29:29|0.026581
22:29:31|0.02658
22:29:32|0.026579
22:29:32|0.026579
22:29:33|0.026586
22:29:34|0.026585
22:29:35|0.026585
22:29:37|0.026585
22:29:37|0.026585
22:29:38|0.026587
22:29:40|0.026606
22:29:40|0.026617
22:29:41|0.026614
22:29:43|0.026614
22:29:43|0.026602
22:29:45|0.026602
22:29:46|0.026602
22:29:47|0.026602
22:29:47|0.026602
22:29:49|0.026585
22:29:49|0.026585
22:29:50|0.026585
22:29:52|0.026585
22:29:52|0.026568
22:29:54|0.026565
22:29:54|0.026557
22:29:55|0.026557
22:29:56|0.026557
22:29:57|0.026546
22:29:59|0.026537
22:29:59|0.026549
22:30:00|0.026549
22:30:01|0.026549
22:30:02|0.02659
22:30:04|0.026586
22:30:05|0.026574
22:30:05|0.026551
22:30:08|0.026553
22:30:09|0.026553
22:30:10|0.026553
22:30:11|0.026554
22:30:12|0.026544
22:30:13|0.026537
22:30:14|0.026536
22:30:16|0.02653
22:30:17|0.026515
22:30:17|0.026514
22:30:19|0.026511
22:30:20|0.02652
22:30:21|0.026551
22:30:22|0.026551
22:30:22|0.026551
22:30:23|0.026551
22:30:25|0.026553
22:30:26|0.026553
22:30:27|0.026545
22:30:28|0.026545
22:30:29|0.026526
22:30:29|0.026526
22:30:31|0.026531
22:30:32|0.026531
22:30:34|0.026549
22:30:34|0.026549
22:30:36|0.026549
22:30:37|0.026549
22:30:39|0.02654
22:30:39|0.02654
22:30:41|0.026544
22:30:41|0.026544
22:30:43|0.026544
22:30:44|0.026532
22:30:45|0.026532
22:30:46|0.026555
22:30:47|0.02655
22:30:47|0.02655
22:30:50|0.026537
22:30:51|0.026543
22:30:51|0.026543
22:30:52|0.026555
22:30:54|0.026555
22:30:55|0.026555
22:30:56|0.026558
22:30:57|0.026558
22:30:58|0.026558
22:30:59|0.026558
22:31:00|0.026545
22:31:01|0.026546
22:31:02|0.026544
22:31:03|0.026535
22:31:04|0.026535
22:31:05|0.026522
22:31:06|0.026522
22:31:07|0.026522
22:31:08|0.026522
22:31:09|0.026519
22:31:10|0.026519
22:31:11|0.026522
22:31:12|0.026522
22:31:13|0.026522
22:31:14|0.026522
22:31:15|0.026517
22:31:16|0.026517
22:31:17|0.026506
22:31:18|0.02651
22:31:20|0.02651
22:31:21|0.02651
22:31:21|0.02651
22:31:22|0.02651
22:31:24|0.026511
22:31:24|0.026503
22:31:25|0.026503
22:31:27|0.026503
22:31:29|0.026456
22:31:29|0.026456
22:31:31|0.026454
22:31:32|0.026454
22:31:32|0.026476
22:31:34|0.026485
22:31:35|0.026485
22:31:37|0.026479
22:31:37|0.026477
22:31:38|0.026477
22:31:39|0.026477
22:31:41|0.026473
22:31:42|0.026464
22:31:43|0.026458
22:31:45|0.02647
22:31:46|0.026471
22:31:47|0.026471
22:31:48|0.026471
22:31:49|0.026463
22:31:49|0.026468
22:31:50|0.026444
22:31:51|0.026444
22:31:53|0.026446
22:31:54|0.026449
22:31:55|0.026371
22:31:56|0.026373
22:31:57|0.026388
22:31:58|0.026418
22:31:59|0.026416
22:32:00|0.026414
22:32:01|0.026447
22:32:02|0.026429
22:32:03|0.026407
22:32:04|0.026405
22:32:05|0.02638
22:32:05|0.026374
22:32:07|0.026359
22:32:08|0.026354
22:32:08|0.026349
22:32:10|0.02629
22:32:11|0.026289
22:32:11|0.026286
22:32:13|0.026263
22:32:14|0.026272
22:32:15|0.026269
22:32:16|0.026276
22:32:17|0.026259
22:32:18|0.026258
22:32:19|0.026266
22:32:20|0.026267
22:32:21|0.02628
22:32:22|0.02628
22:32:23|0.026303
22:32:24|0.02628
22:32:25|0.026289
22:32:26|0.026282
22:32:27|0.02626
22:32:28|0.026282
22:32:29|0.02631
22:32:31|0.026314
22:32:32|0.026302
22:32:32|0.026296
22:32:33|0.026306
22:32:35|0.026305
22:32:36|0.026304
22:32:38|0.026295
22:32:39|0.026297
22:32:40|0.026297
22:32:41|0.026307
22:32:42|0.026306
22:32:43|0.026306
22:32:44|0.026307
22:32:46|0.026307
22:32:46|0.026307
22:32:47|0.026305
22:32:48|0.026305
22:32:50|0.026305
22:32:51|0.026296
22:32:52|0.026296
22:32:53|0.026296
22:32:53|0.026296
22:32:54|0.026292
22:32:55|0.026288
22:32:56|0.026305
22:32:58|0.026304
22:32:58|0.026307
22:33:00|0.026317
22:33:01|0.0263
22:33:02|0.0263
22:33:02|0.0263
22:33:05|0.026309
22:33:05|0.02632
22:33:07|0.026338
22:33:08|0.026333
22:33:08|0.026329
22:33:09|0.026337
22:33:10|0.026337
22:33:12|0.026337
22:33:12|0.026352
22:33:14|0.026378
22:33:14|0.026379
22:33:15|0.026375
22:33:16|0.026402
22:33:17|0.026403
22:33:18|0.026403
22:33:19|0.026404
22:33:20|0.02639
22:33:21|0.026392
22:33:22|0.026387
22:33:24|0.026385
22:33:25|0.02638
22:33:26|0.026372
22:33:26|0.026382
22:33:27|0.026382
22:33:28|0.026391
22:33:29|0.026389
22:33:30|0.02639
22:33:31|0.026387
22:33:32|0.026387
22:33:33|0.026387
22:33:35|0.026387
22:33:36|0.026393
22:33:38|0.026393
22:33:39|0.02637
22:33:40|0.026355
22:33:41|0.02636
22:33:42|0.026348
22:33:43|0.026352
22:33:44|0.026347
22:33:45|0.026338
22:33:47|0.026338
22:33:47|0.026361
22:33:48|0.026365
22:33:49|0.026365
22:33:51|0.026349
22:33:52|0.026362
22:33:52|0.026362
22:33:53|0.026358
22:33:55|0.026358
22:33:56|0.026361
22:33:57|0.026358
22:33:57|0.026358
22:33:59|0.026357
22:34:00|0.026355
22:34:01|0.02635
22:34:01|0.026349
22:34:03|0.02635
22:34:04|0.026351
22:34:05|0.02636
22:34:05|0.026378
22:34:07|0.026373
22:34:08|0.026374
22:34:09|0.026365
22:34:10|0.026361
22:34:11|0.026341
22:34:12|0.026326
22:34:13|0.026316
22:34:14|0.02631
22:34:15|0.026307
22:34:16|0.026319
22:34:17|0.026317
22:34:18|0.026305
22:34:19|0.02631
22:34:20|0.026316
22:34:21|0.026318
22:34:22|0.026303
22:34:23|0.0263
22:34:24|0.026303
22:34:25|0.026309
22:34:26|0.026309
22:34:27|0.026307
22:34:28|0.026307
22:34:29|0.026307
22:34:30|0.026316
22:34:32|0.026316
22:34:32|0.02632
22:34:33|0.026323
22:34:35|0.026327
22:34:35|0.026314
22:34:36|0.026314
22:34:38|0.026342
22:34:38|0.026345
22:34:40|0.026352
22:34:41|0.026317
22:34:42|0.02631
22:34:44|0.02631
22:34:45|0.026309
22:34:46|0.026308
22:34:47|0.026308
22:34:48|0.026308
22:34:48|0.026308
22:34:49|0.026308
22:34:50|0.026308
22:34:51|0.026312
22:34:52|0.026312
22:34:54|0.026312
22:34:55|0.026312
22:34:55|0.026309
22:34:57|0.026309
22:34:58|0.026309
22:34:58|0.026309
22:34:59|0.026309
22:35:01|0.026283
22:35:01|0.026299
22:35:03|0.026292
22:35:03|0.026297
22:35:04|0.026297
22:35:06|0.026297
22:35:06|0.026274
22:35:08|0.026262
22:35:09|0.026267
22:35:10|0.026267
22:35:11|0.026274
22:35:12|0.026291
22:35:12|0.026319
22:35:14|0.026328
22:35:15|0.026318
22:35:15|0.0263
22:35:17|0.026313
22:35:17|0.026313
22:35:19|0.026312
22:35:20|0.026312
22:35:20|0.026312
22:35:22|0.026322
22:35:24|0.026322
22:35:24|0.026329
22:35:25|0.026329
22:35:26|0.026329
22:35:27|0.02634
22:35:28|0.026349
22:35:29|0.026349
22:35:30|0.026337
22:35:32|0.026334
22:35:32|0.026334
22:35:34|0.026334
22:35:35|0.026334
22:35:35|0.026334
22:35:36|0.026339
22:35:38|0.026339
22:35:39|0.026346
22:35:39|0.02634
22:35:41|0.026354
22:35:42|0.026354
22:35:43|0.026359
22:35:44|0.026359
22:35:45|0.02636
22:35:46|0.02636
22:35:47|0.026331
22:35:48|0.026325
22:35:49|0.026301
22:35:50|0.026292
22:35:51|0.026289
22:35:52|0.026326
22:35:53|0.026326
22:35:54|0.026316
22:35:55|0.026316
22:35:56|0.026316
22:35:57|0.026326
22:35:58|0.026326
22:35:59|0.026335
22:36:00|0.026345
22:36:01|0.026362
22:36:02|0.02636
22:36:03|0.026364
22:36:04|0.026346
22:36:05|0.026346
22:36:06|0.026346
22:36:07|0.026346
22:36:09|0.026358
22:36:10|0.026358
22:36:11|0.026356
22:36:11|0.026329
22:36:12|0.026329
22:36:13|0.026329
22:36:14|0.026329
22:36:16|0.02636
22:36:16|0.02636
22:36:18|0.026361
22:36:19|0.026361
22:36:19|0.026361
22:36:20|0.026375
22:36:21|0.026379
22:36:22|0.026385
22:36:23|0.026385
22:36:24|0.026369
22:36:26|0.026355
22:36:26|0.026343
22:36:27|0.026343
22:36:29|0.026343
22:36:29|0.026354
22:36:30|0.026346
22:36:32|0.02634
22:36:34|0.026315
22:36:35|0.02633
22:36:35|0.026326
22:36:37|0.026328
22:36:38|0.026328
22:36:38|0.02631
22:36:39|0.026307
22:36:41|0.026302
22:36:42|0.026294
22:36:42|0.026294
22:36:44|0.026311
22:36:45|0.026321
22:36:46|0.026318
22:36:47|0.026318
22:36:47|0.026315
22:36:48|0.026317
22:36:49|0.026317
22:36:50|0.026317
22:36:52|0.026317
22:36:53|0.026317
22:36:54|0.026317
22:36:54|0.026317
22:36:55|0.026329
22:36:56|0.026329
22:36:58|0.026329
22:36:58|0.026328
22:37:00|0.026313
22:37:01|0.026313
22:37:02|0.026311
22:37:03|0.026301
22:37:04|0.026252
22:37:05|0.02623
22:37:05|0.026225
22:37:07|0.02624
22:37:08|0.026241
22:37:10|0.026245
22:37:10|0.026245
22:37:12|0.026245
22:37:12|0.026243
22:37:14|0.026242
22:37:14|0.026253
22:37:15|0.026257
22:37:16|0.026261
22:37:17|0.02626
22:37:18|0.026245
22:37:19|0.026248
22:37:20|0.026239
22:37:21|0.026241
22:37:22|0.026241
22:37:23|0.026239
22:37:24|0.026239
22:37:25|0.026238
22:37:26|0.026255
22:37:27|0.026257
22:37:28|0.026257
22:37:29|0.02626
22:37:30|0.026259
22:37:31|0.026255
22:37:33|0.026255
22:37:35|0.026255
22:37:36|0.026255
22:37:37|0.026255
22:37:38|0.026255
22:37:39|0.026255
22:37:40|0.026255
22:37:41|0.026247
22:37:42|0.02626
22:37:43|0.02626
22:37:44|0.02626
22:37:45|0.026259
22:37:45|0.026259
22:37:47|0.026259
22:37:48|0.026263
22:37:49|0.026265
22:37:50|0.02626
22:37:51|0.026265
22:37:52|0.026253
22:37:54|0.026253
22:37:54|0.026266
22:37:56|0.026268
22:37:56|0.026268
22:37:57|0.026268
22:37:58|0.026268
22:38:00|0.026268
22:38:01|0.026285
22:38:01|0.026296
22:38:03|0.026271
22:38:04|0.026271
22:38:05|0.026288
22:38:05|0.026286
22:38:06|0.026258
22:38:08|0.026251
22:38:10|0.026251
22:38:10|0.026251
22:38:11|0.026251
22:38:12|0.026247
22:38:13|0.026247
22:38:15|0.026248
22:38:15|0.026264
22:38:16|0.026268
22:38:18|0.026273
22:38:18|0.026282
22:38:19|0.026288
22:38:22|0.026275
22:38:22|0.026265
22:38:23|0.026256
22:38:25|0.026256
22:38:26|0.026253
22:38:26|0.026253
22:38:28|0.026253
22:38:28|0.026253
22:38:29|0.026253
22:38:30|0.026262
22:38:32|0.026262
22:38:32|0.026262
22:38:34|0.026262
22:38:36|0.026251
22:38:36|0.026251
22:38:37|0.026241
22:38:39|0.026264
22:38:40|0.026265
22:38:41|0.026265
22:38:43|0.026218
22:38:44|0.026213
22:38:45|0.026215
22:38:46|0.026238
22:38:46|0.026234
22:38:48|0.026222
22:38:48|0.02623
22:38:49|0.02623
22:38:50|0.02623
22:38:51|0.026235
22:38:52|0.026244
22:38:53|0.026244
22:38:54|0.026254
22:38:55|0.026254
22:38:56|0.026254
22:38:58|0.026259
22:38:58|0.026264
22:39:00|0.026257
22:39:00|0.026265
22:39:02|0.026274
22:39:02|0.02628
22:39:04|0.026281
22:39:04|0.026292
22:39:06|0.026307
22:39:06|0.026303
22:39:07|0.026292
22:39:08|0.026301
22:39:09|0.026294
22:39:10|0.026283
22:39:12|0.026277
22:39:12|0.026277
22:39:13|0.026267
22:39:15|0.026245
22:39:16|0.026245
22:39:16|0.02625
22:39:17|0.02625
22:39:19|0.02625
22:39:19|0.02625
22:39:21|0.026248
22:39:21|0.026248
22:39:22|0.026233
22:39:23|0.026233
22:39:25|0.026233
22:39:26|0.026214
22:39:26|0.026211
22:39:28|0.026189
22:39:29|0.026186
22:39:30|0.026181
22:39:31|0.026173
22:39:32|0.026166
22:39:33|0.026164
22:39:33|0.026158
22:39:34|0.026156
22:39:35|0.02614
22:39:36|0.026136
22:39:38|0.026125
22:39:39|0.026119
22:39:41|0.026126
22:39:41|0.02614
22:39:42|0.026151
22:39:43|0.026148
22:39:44|0.026148
22:39:46|0.02616
22:39:47|0.026159
22:39:48|0.026156
22:39:49|0.026166
22:39:49|0.026167
22:39:50|0.026167
22:39:52|0.026168
22:39:52|0.026161
22:39:54|0.02616
22:39:55|0.026156
22:39:57|0.026163
22:39:57|0.026163
22:39:59|0.026171
22:39:59|0.026201
22:40:01|0.026201
22:40:01|0.026199
22:40:03|0.026199
22:40:04|0.026191
22:40:05|0.026181
22:40:07|0.026178
22:40:07|0.026059
22:40:09|0.026053
22:40:10|0.026059
22:40:10|0.026037
22:40:11|0.026044
22:40:12|0.026044
22:40:14|0.026052
22:40:14|0.02595
22:40:16|0.025977
22:40:16|0.025993
22:40:18|0.025989
22:40:18|0.025974
22:40:20|0.02598
22:40:20|0.025986
22:40:22|0.02598
22:40:23|0.02598
22:40:23|0.025996
22:40:25|0.025967
22:40:25|0.02598
22:40:26|0.025981
22:40:27|0.025979
22:40:28|0.025982
22:40:29|0.025982
22:40:31|0.025993
22:40:31|0.026028
22:40:32|0.026029
22:40:33|0.026032
22:40:35|0.026001
22:40:35|0.026005
22:40:36|0.026015
22:40:37|0.025964
22:40:38|0.025967
22:40:39|0.025967
22:40:40|0.025971
22:40:42|0.025973
22:40:43|0.02598
22:40:45|0.025994
22:40:45|0.025992
22:40:46|0.025992
22:40:47|0.026006
22:40:48|0.026007
22:40:50|0.026
22:40:51|0.025998
22:40:52|0.02601
22:40:52|0.02602
22:40:53|0.02602
22:40:55|0.026024
22:40:57|0.026023
22:40:58|0.026022
22:40:59|0.02602
22:40:59|0.026026
22:41:01|0.026026
22:41:02|0.026033
22:41:03|0.026025
22:41:05|0.026028
22:41:05|0.026047
22:41:06|0.026038
22:41:08|0.026034
22:41:09|0.026048
22:41:10|0.026036
22:41:11|0.026036
22:41:11|0.026044
22:41:13|0.026044
22:41:14|0.026044
22:41:15|0.026082
22:41:16|0.026097
22:41:17|0.026088
22:41:18|0.026089
22:41:19|0.026089
22:41:20|0.026089
22:41:21|0.026093
22:41:23|0.026098
22:41:23|0.026097
22:41:24|0.026096
22:41:25|0.026096
22:41:27|0.0261
22:41:28|0.0261
22:41:29|0.026099
22:41:30|0.026099
22:41:31|0.0261
22:41:33|0.026101
22:41:34|0.026101
22:41:35|0.026107
22:41:36|0.026104
22:41:36|0.02609
22:41:38|0.026089
22:41:39|0.026084
22:41:40|0.026072
22:41:42|0.026065
22:41:42|0.026065
22:41:43|0.026057
22:41:44|0.026057
22:41:46|0.026057
22:41:46|0.026066
22:41:47|0.026041
22:41:48|0.026049
22:41:49|0.026051
22:41:50|0.026071
22:41:52|0.026071
22:41:52|0.026068
22:41:53|0.026068
22:41:54|0.026077
22:41:56|0.026076
22:41:56|0.026076
22:41:58|0.026076
22:41:58|0.026076
22:41:59|0.02611
22:42:00|0.026108
22:42:01|0.026112
22:42:03|0.026117
22:42:04|0.026121
22:42:05|0.02612
22:42:05|0.026115
22:42:07|0.026123
22:42:07|0.026123
22:42:09|0.02612
22:42:10|0.026109
22:42:11|0.026109
22:42:12|0.026109
22:42:13|0.026116
22:42:14|0.026124
22:42:15|0.026121
22:42:17|0.026118
22:42:18|0.026123
22:42:19|0.026117
22:42:19|0.026105
22:42:21|0.02609
22:42:21|0.026106
22:42:22|0.026106
22:42:23|0.026075
22:42:25|0.026067
22:42:25|0.02608
22:42:27|0.026057
22:42:28|0.02606
22:42:29|0.026063
22:42:30|0.026061
22:42:31|0.026061
22:42:32|0.02604
22:42:33|0.026036
22:42:34|0.026036
22:42:36|0.026036
22:42:36|0.026036
22:42:37|0.026036
22:42:39|0.026034
22:42:40|0.026036
22:42:41|0.026036
22:42:42|0.026037
22:42:42|0.026037
22:42:43|0.026058
22:42:45|0.026051
22:42:45|0.026058
22:42:46|0.026057
22:42:48|0.026052
22:42:49|0.026052
22:42:50|0.026052
22:42:51|0.026052
22:42:52|0.026064
22:42:53|0.026064
22:42:54|0.026063
22:42:55|0.026052
22:42:56|0.026052
22:42:57|0.026052
22:42:58|0.026049
22:42:59|0.026049
22:43:00|0.026061
22:43:01|0.026068
22:43:02|0.026068
22:43:03|0.026068
22:43:04|0.026068
22:43:05|0.026068
22:43:06|0.026092
22:43:07|0.026098
22:43:08|0.026098
22:43:09|0.0261
22:43:10|0.0261
22:43:11|0.0261
22:43:12|0.026105
22:43:13|0.026105
22:43:14|0.026096
22:43:15|0.026096
22:43:16|0.026091
22:43:17|0.026084
22:43:18|0.026084
22:43:19|0.026084
22:43:20|0.026085
22:43:21|0.026085
22:43:22|0.026087
22:43:23|0.026027
22:43:24|0.026022
22:43:25|0.026028
22:43:26|0.026022
22:43:27|0.026012
22:43:28|0.026015
22:43:29|0.026003
22:43:30|0.025998
22:43:31|0.025995
22:43:32|0.026003
22:43:33|0.026003
22:43:34|0.026003
22:43:35|0.026003
22:43:36|0.026003
22:43:37|0.026002
22:43:39|0.025996
22:43:40|0.025996
22:43:41|0.025994
22:43:42|0.025994
22:43:42|0.025994
22:43:43|0.025994
22:43:45|0.025994
22:43:45|0.025964
22:43:47|0.025988
22:43:48|0.025989
22:43:49|0.025983
22:43:50|0.025983
22:43:51|0.025971
22:43:52|0.025971
22:43:53|0.025968
22:43:54|0.025968
22:43:55|0.025968
22:43:56|0.025968
22:43:57|0.025984
22:43:58|0.02596
22:43:59|0.02596
22:44:00|0.025959
22:44:01|0.025961
22:44:02|0.02596
22:44:03|0.025962
22:44:04|0.025983
22:44:05|0.025981
22:44:07|0.025987
22:44:08|0.025988
22:44:09|0.025976
22:44:10|0.025986
22:44:11|0.025986
22:44:12|0.026018
22:44:13|0.026003
22:44:14|0.025993
22:44:15|0.025991
22:44:16|0.025996
22:44:17|0.025995
22:44:18|0.025996
22:44:19|0.026003
22:44:20|0.025992
22:44:21|0.025991
22:44:21|0.025989
22:44:23|0.026019
22:44:23|0.026009
22:44:25|0.025981
22:44:26|0.025981
22:44:27|0.025975
22:44:28|0.025975
22:44:29|0.025975
22:44:30|0.025972
22:44:31|0.025977
22:44:32|0.025977
22:44:34|0.025977
22:44:35|0.026003
22:44:37|0.026008
22:44:38|0.026008
22:44:39|0.026002
22:44:39|0.026001
22:44:41|0.025994
22:44:42|0.025983
22:44:43|0.025986
22:44:44|0.025992
22:44:45|0.025992
22:44:46|0.025992
22:44:47|0.025997
22:44:48|0.025992
22:44:48|0.025991
22:44:50|0.025984
22:44:51|0.025984
22:44:52|0.025984
22:44:53|0.025984
22:44:54|0.025984
22:44:55|0.025984
22:44:57|0.025986
22:44:58|0.025992
22:44:58|0.025991
22:45:00|0.025993
22:45:01|0.025993
22:45:01|0.025993
22:45:03|0.025993
22:45:04|0.025988
22:45:05|0.025989
22:45:05|0.025989
22:45:07|0.025988
22:45:07|0.025986
22:45:08|0.025987
22:45:10|0.025987
22:45:10|0.025982
22:45:11|0.025984
22:45:13|0.025984
22:45:14|0.025984
22:45:15|0.025994
22:45:16|0.025997
22:45:17|0.025997
22:45:18|0.026009
22:45:19|0.026008
22:45:20|0.025991
22:45:21|0.025991
22:45:22|0.026006
22:45:23|0.026006
22:45:24|0.025993
22:45:25|0.025986
22:45:26|0.026
22:45:27|0.026015
22:45:28|0.026021
22:45:29|0.026009
22:45:30|0.026029
22:45:31|0.026018
22:45:32|0.026012
22:45:33|0.026009
22:45:34|0.026009
22:45:35|0.026009
22:45:36|0.026015
22:45:38|0.026011
22:45:39|0.026015
22:45:40|0.026015
22:45:41|0.026019
22:45:42|0.026019
22:45:43|0.026021
22:45:44|0.02602
22:45:45|0.026023
22:45:46|0.026023
22:45:47|0.026023
22:45:48|0.026023
22:45:49|0.026042
22:45:51|0.026039
22:45:52|0.026039
22:45:52|0.026039
22:45:54|0.026022
22:45:55|0.026015
22:45:55|0.026015
22:45:56|0.026014
22:45:58|0.026026
22:45:58|0.026026
22:45:59|0.026024
22:46:00|0.026048
22:46:01|0.026048
22:46:02|0.026042
22:46:03|0.026031
22:46:05|0.026045
22:46:05|0.026045
22:46:06|0.026048
22:46:07|0.026043
22:46:08|0.026041
22:46:09|0.02605
22:46:10|0.026054
22:46:11|0.026049
22:46:13|0.02604
22:46:13|0.026046
22:46:14|0.026054
22:46:15|0.026047
22:46:16|0.026054
22:46:17|0.026053
22:46:19|0.026053
22:46:19|0.026045
22:46:21|0.026043
22:46:22|0.02604
22:46:23|0.026019
22:46:23|0.025993
22:46:25|0.025984
22:46:26|0.02597
22:46:27|0.025958
22:46:28|0.025962
22:46:29|0.025961
22:46:30|0.025954
22:46:31|0.025951
22:46:33|0.02596
22:46:34|0.025959
22:46:35|0.02595
22:46:36|0.02595
22:46:37|0.025938
22:46:38|0.025941
22:46:39|0.025921
22:46:40|0.025921
22:46:41|0.025928
22:46:42|0.025905
22:46:44|0.025914
22:46:44|0.025916
22:46:46|0.025927
22:46:46|0.025934
22:46:48|0.025934
22:46:48|0.025942
22:46:49|0.025943
22:46:51|0.025943
22:46:52|0.025946
22:46:53|0.025946
22:46:54|0.025929
22:46:55|0.025928
22:46:56|0.025928
22:46:57|0.02593
22:46:58|0.025928
22:46:59|0.025927
22:47:00|0.025928
22:47:01|0.025921
22:47:02|0.025922
22:47:03|0.025927
22:47:04|0.025945
22:47:05|0.025941
22:47:06|0.02595
22:47:07|0.025947
22:47:08|0.025962
22:47:09|0.025962
22:47:11|0.025952
22:47:12|0.025966
22:47:12|0.025966
22:47:14|0.025966
22:47:14|0.025966
22:47:15|0.025966
22:47:16|0.025956
22:47:17|0.025956
22:47:18|0.025949
22:47:20|0.025942
22:47:20|0.025914
22:47:21|0.025936
22:47:23|0.025933
22:47:23|0.025927
22:47:25|0.025933
22:47:25|0.025939
22:47:26|0.025939
22:47:28|0.025921
22:47:29|0.025922
22:47:29|0.025922
22:47:30|0.025922
22:47:32|0.025922
22:47:33|0.025922
22:47:35|0.025921
22:47:35|0.025922
22:47:37|0.025922
22:47:38|0.02592
22:47:39|0.025924
22:47:40|0.025924
22:47:41|0.025894
22:47:42|0.025884
22:47:43|0.025896
22:47:44|0.025896
22:47:45|0.025877
22:47:47|0.025878
22:47:48|0.025889
22:47:49|0.025896
22:47:50|0.025903
22:47:51|0.025903
22:47:52|0.025898
22:47:53|0.025909
22:47:55|0.025916
22:47:55|0.025916
22:47:56|0.025925
22:47:57|0.025931
22:47:59|0.025932
22:47:59|0.02593
22:48:01|0.025932
22:48:01|0.025937
22:48:03|0.025931
22:48:04|0.025946
22:48:04|0.025949
22:48:06|0.025948
22:48:06|0.025966
22:48:08|0.025968
22:48:08|0.025975
22:48:09|0.025967
22:48:11|0.025964
22:48:11|0.025973
22:48:13|0.025974
22:48:13|0.025977
22:48:15|0.02598
22:48:16|0.026
22:48:17|0.026002
22:48:18|0.026004
22:48:18|0.026013
22:48:20|0.026013
22:48:20|0.026014
22:48:21|0.02602
22:48:23|0.02602
22:48:24|0.026015
22:48:25|0.026015
22:48:25|0.026017
22:48:26|0.02602
22:48:28|0.026024
22:48:28|0.026024
22:48:29|0.025956
22:48:30|0.025943
22:48:32|0.025938
22:48:32|0.025926
22:48:34|0.025926
22:48:36|0.025921
22:48:37|0.025921
22:48:38|0.025921
22:48:39|0.025926
22:48:40|0.025922
22:48:40|0.025922
22:48:42|0.025908
22:48:42|0.025908
22:48:45|0.0259
22:48:46|0.025896
22:48:46|0.025897
22:48:47|0.025906
22:48:49|0.025903
22:48:49|0.025903
22:48:50|0.025903
22:48:52|0.025924
22:48:53|0.025924
22:48:54|0.025929
22:48:55|0.025936
22:48:55|0.025934
22:48:56|0.025934
22:48:58|0.025934
22:48:59|0.025897
22:48:59|0.025896
22:49:00|0.025896
22:49:01|0.025871
22:49:02|0.025871
22:49:03|0.025872
22:49:05|0.025873
22:49:05|0.025873
22:49:07|0.025872
22:49:08|0.025878
22:49:08|0.025878
22:49:09|0.025878
22:49:11|0.025891
22:49:11|0.025888
22:49:13|0.025899
22:49:13|0.025899
22:49:15|0.025899
22:49:15|0.025899
22:49:16|0.025906
22:49:17|0.025908
22:49:19|0.025921
22:49:19|0.025921
22:49:20|0.025923
22:49:22|0.025933
22:49:23|0.025933
22:49:24|0.025933
22:49:24|0.025933
22:49:25|0.02589
22:49:27|0.025886
22:49:27|0.025886
22:49:28|0.025886
22:49:30|0.025876
22:49:31|0.025876
22:49:32|0.025876
22:49:33|0.025876
22:49:34|0.025876
22:49:35|0.025876
22:49:37|0.025868
22:49:38|0.025868
22:49:40|0.025888
22:49:41|0.025869
22:49:41|0.025887
22:49:43|0.025895
22:49:45|0.025899
22:49:46|0.0259
22:49:47|0.025932
22:49:48|0.025934
22:49:50|0.025941
22:49:51|0.025941
22:49:52|0.025926
22:49:53|0.025934
22:49:54|0.025934
22:49:54|0.025934
22:49:55|0.025937
22:49:56|0.02594
22:49:57|0.025947
22:49:58|0.025947
22:49:59|0.025939
22:50:00|0.025939
22:50:02|0.02593
22:50:03|0.02594
22:50:04|0.025936
22:50:04|0.025936
22:50:05|0.025948
22:50:06|0.025945
22:50:07|0.025945
22:50:09|0.025945
22:50:09|0.025945
22:50:10|0.025948
22:50:11|0.025968
22:50:13|0.025973
22:50:13|0.025978
22:50:15|0.025972
22:50:16|0.025976
22:50:17|0.025974
22:50:18|0.026027
22:50:19|0.026033
22:50:20|0.026045
22:50:21|0.026045
22:50:22|0.026067
22:50:23|0.026075
22:50:24|0.026075
22:50:25|0.02608
22:50:26|0.026079
22:50:27|0.026079
22:50:28|0.026094
22:50:29|0.026094
22:50:30|0.0261
22:50:31|0.026106
22:50:32|0.026112
22:50:33|0.026114
22:50:34|0.02612
22:50:35|0.026123
22:50:37|0.026147
22:50:37|0.026153
22:50:39|0.02615
22:50:40|0.0262
22:50:41|0.026197
22:50:43|0.026211
22:50:44|0.026216
22:50:45|0.02622
22:50:46|0.026222
22:50:46|0.026232
22:50:47|0.026233
22:50:48|0.026236
22:50:49|0.026235
22:50:50|0.026236
22:50:51|0.026226
22:50:52|0.026235
22:50:54|0.026231
22:50:55|0.026226
22:50:55|0.026224
22:50:57|0.026226
22:50:58|0.02622
22:50:59|0.02622
22:51:00|0.026219
22:51:01|0.026214
22:51:02|0.026187
22:51:03|0.026197
22:51:04|0.026223
22:51:05|0.026228
22:51:06|0.026214
22:51:07|0.026214
22:51:08|0.026214
22:51:09|0.026218
22:51:10|0.026218
22:51:11|0.026218
22:51:12|0.026218
22:51:13|0.026227
22:51:15|0.026228
22:51:15|0.026227
22:51:17|0.026227
22:51:17|0.026232
22:51:19|0.026232
22:51:19|0.026219
22:51:20|0.026196
22:51:21|0.026187
22:51:23|0.026179
22:51:24|0.026179
22:51:25|0.026179
22:51:25|0.026179
22:51:26|0.026181
22:51:28|0.026174
22:51:28|0.026174
22:51:29|0.026171
22:51:30|0.026164
22:51:31|0.026151
22:51:32|0.026131
22:51:33|0.026131
22:51:34|0.026137
22:51:35|0.026137
22:51:37|0.026123
22:51:39|0.026119
22:51:40|0.026121
22:51:41|0.026124
22:51:43|0.026123
22:51:43|0.02612
22:51:45|0.02612
22:51:46|0.02612
22:51:46|0.02612
22:51:48|0.02612
22:51:48|0.026115
22:51:50|0.026115
22:51:50|0.026115
22:51:51|0.026115
22:51:53|0.026107
22:51:54|0.026112
22:51:55|0.026111
22:51:56|0.026111
22:51:58|0.026116
22:51:59|0.026116
22:51:59|0.026116
22:52:00|0.026119
22:52:02|0.026134
22:52:02|0.026161
22:52:03|0.02618
22:52:04|0.026188
22:52:05|0.026201
22:52:06|0.026212
22:52:08|0.026183
22:52:08|0.026192
22:52:10|0.026215
22:52:11|0.026228
22:52:13|0.026228
22:52:13|0.026197
22:52:14|0.026209
22:52:15|0.026186
22:52:17|0.026188
22:52:17|0.026188
22:52:18|0.026176
22:52:19|0.026175
22:52:20|0.026175
22:52:22|0.026184
22:52:23|0.026181
22:52:23|0.026174
22:52:24|0.026176
22:52:25|0.026183
22:52:26|0.026183
22:52:27|0.026188
22:52:28|0.026188
22:52:30|0.026188
22:52:30|0.026166
22:52:31|0.026166
22:52:33|0.026064
22:52:33|0.026064
22:52:34|0.026077
22:52:35|0.026065
22:52:37|0.026081
22:52:38|0.026066
22:52:40|0.026068
22:52:41|0.026068
22:52:41|0.026063
22:52:43|0.026063
22:52:44|0.026046
22:52:45|0.026046
22:52:47|0.026067
22:52:48|0.026072
22:52:49|0.026063
22:52:49|0.02606
22:52:50|0.026135
22:52:51|0.02613
22:52:52|0.026139
22:52:54|0.026148
22:52:54|0.026148
22:52:55|0.026155
22:52:57|0.026156
22:52:58|0.026171
22:52:59|0.026171
22:53:00|0.026169
22:53:01|0.026157
22:53:02|0.026145
22:53:03|0.026137
22:53:04|0.026154
22:53:05|0.026172
22:53:07|0.026184
22:53:07|0.026184
22:53:08|0.026182
22:53:09|0.026182
22:53:10|0.02619
22:53:11|0.02619
22:53:13|0.026173
22:53:14|0.026173
22:53:14|0.026174
22:53:15|0.02606
22:53:16|0.026045
22:53:18|0.026059
22:53:19|0.026091
22:53:20|0.026083
22:53:20|0.026077
22:53:22|0.02607
22:53:22|0.026077
22:53:23|0.026078
22:53:25|0.026082
22:53:26|0.026094
22:53:27|0.026093
22:53:28|0.026087
22:53:29|0.026087
22:53:30|0.026093
22:53:31|0.026094
22:53:32|0.026087
22:53:33|0.026087
22:53:34|0.026082
22:53:34|0.026072
22:53:35|0.026072
22:53:36|0.026085
22:53:38|0.026091
22:53:40|0.026092
22:53:41|0.026104
22:53:42|0.026106
22:53:43|0.026114
22:53:43|0.026123
22:53:45|0.026123
22:53:46|0.026113
22:53:46|0.026119
22:53:48|0.026092
22:53:49|0.026092
22:53:50|0.026092
22:53:51|0.026097
22:53:52|0.026097
22:53:53|0.026095
22:53:54|0.026096
22:53:55|0.026096
22:53:56|0.026094
22:53:57|0.026082
22:53:58|0.026082
22:53:59|0.026089
22:54:00|0.026088
22:54:01|0.026088
22:54:02|0.026103
22:54:03|0.026095
22:54:04|0.026087
22:54:05|0.026087
22:54:06|0.026081
22:54:07|0.02608
22:54:08|0.02608
22:54:09|0.026075
22:54:10|0.026075
22:54:11|0.026075
22:54:12|0.026075
22:54:13|0.026068
22:54:14|0.026068
22:54:15|0.026068
22:54:16|0.02607
22:54:17|0.026069
22:54:18|0.026069
22:54:19|0.026059
22:54:20|0.026062
22:54:21|0.025999
22:54:22|0.025987
22:54:23|0.025983
22:54:24|0.025988
22:54:25|0.025993
22:54:26|0.025998
22:54:28|0.025989
22:54:29|0.025983
22:54:30|0.025979
22:54:31|0.025977
22:54:31|0.025977
22:54:32|0.025974
22:54:33|0.025968
22:54:34|0.025972
22:54:35|0.025986
22:54:36|0.026
22:54:37|0.025996
22:54:39|0.025996
22:54:40|0.026
22:54:42|0.025997
22:54:42|0.025997
22:54:44|0.025997
22:54:44|0.025997
22:54:45|0.025997
22:54:47|0.025994
22:54:48|0.025994
22:54:49|0.025994
22:54:50|0.025994
22:54:51|0.025989
22:54:52|0.025989
22:54:53|0.025989
22:54:54|0.025977
22:54:55|0.025979
22:54:56|0.02598
22:54:57|0.025987
22:54:58|0.02599
22:54:59|0.02599
22:55:00|0.02599
22:55:01|0.025979
22:55:02|0.025991
22:55:03|0.025991
22:55:05|0.025978
22:55:05|0.025971
22:55:07|0.025962
22:55:08|0.025975
22:55:08|0.025957
22:55:09|0.02596
22:55:11|0.02596
22:55:11|0.025943
22:55:12|0.025943
22:55:13|0.025949
22:55:14|0.025941
22:55:16|0.025938
22:55:16|0.025935
22:55:17|0.025931
22:55:19|0.025927
22:55:19|0.025927
22:55:20|0.025927
22:55:21|0.025923
22:55:23|0.025937
22:55:24|0.025957
22:55:24|0.02595
22:55:25|0.025962
22:55:26|0.025959
22:55:27|0.025961
22:55:29|0.025935
22:55:30|0.025934
22:55:31|0.025939
22:55:33|0.025946
22:55:34|0.025957
22:55:34|0.025957
22:55:35|0.025957
22:55:36|0.025963
22:55:38|0.025963
22:55:39|0.025955
22:55:39|0.025956
22:55:41|0.025956
22:55:43|0.025955
22:55:44|0.025954
22:55:44|0.025965
22:55:46|0.025957
22:55:46|0.02595
22:55:48|0.025949
22:55:49|0.025948
22:55:50|0.025947
22:55:51|0.025949
22:55:52|0.025949
22:55:53|0.025949
22:55:54|0.025949
22:55:55|0.025967
22:55:56|0.025966
22:55:57|0.02594
22:55:58|0.025939
22:55:59|0.02596
22:56:00|0.025967
22:56:01|0.025947
22:56:02|0.025947
22:56:03|0.025938
22:56:04|0.025938
22:56:05|0.025936
22:56:07|0.025936
22:56:07|0.025947
22:56:09|0.025929
22:56:09|0.025921
22:56:10|0.025921
22:56:12|0.025921
22:56:13|0.025884
22:56:13|0.025892
22:56:15|0.025895
22:56:15|0.025899
22:56:16|0.025897
22:56:17|0.025887
22:56:18|0.025887
22:56:19|0.025901
22:56:21|0.025901
22:56:21|0.025905
22:56:22|0.025899
22:56:23|0.0259
22:56:24|0.025899
22:56:26|0.025888
22:56:26|0.025887
22:56:27|0.025889
22:56:28|0.02589
22:56:30|0.025894
22:56:30|0.025867
22:56:32|0.025868
22:56:33|0.025862
22:56:33|0.025867
22:56:34|0.025864
22:56:35|0.025862
22:56:36|0.025862
22:56:37|0.025856
22:56:39|0.025854
22:56:40|0.025862
22:56:40|0.025862
22:56:42|0.025853
22:56:43|0.025853
22:56:45|0.025861
22:56:45|0.025861
22:56:46|0.025861
22:56:48|0.025884
22:56:49|0.025875
22:56:50|0.02587
22:56:51|0.025861
22:56:52|0.025861
22:56:54|0.025861
22:56:54|0.025875
22:56:56|0.025885
22:56:56|0.025887
22:56:57|0.025885
22:56:58|0.025885
22:56:59|0.025886
22:57:01|0.025881
22:57:02|0.025882
22:57:03|0.025879
22:57:04|0.025876
22:57:05|0.025864
22:57:06|0.025872
22:57:07|0.025868
22:57:08|0.025871
22:57:09|0.025872
22:57:10|0.02585
22:57:11|0.025853
22:57:12|0.025844
22:57:13|0.025851
22:57:14|0.025851
22:57:15|0.025852
22:57:16|0.025861
22:57:18|0.025872
22:57:19|0.025872
22:57:19|0.025868
22:57:20|0.025851
22:57:21|0.025849
22:57:22|0.02586
22:57:23|0.025883
22:57:25|0.025875
22:57:26|0.025875
22:57:27|0.025867
22:57:27|0.025874
22:57:28|0.025874
22:57:30|0.025868
22:57:30|0.025875
22:57:32|0.025875
22:57:32|0.025883
22:57:33|0.025911
22:57:34|0.025911
22:57:36|0.025898
22:57:36|0.025902
22:57:38|0.025902
22:57:38|0.025899
22:57:39|0.025915
22:57:40|0.025918
22:57:42|0.025918
22:57:43|0.025899
22:57:45|0.025864
22:57:45|0.025872
22:57:47|0.025878
22:57:48|0.025875
22:57:49|0.02587
22:57:51|0.025854
22:57:51|0.025854
22:57:53|0.025867
22:57:53|0.025868
22:57:55|0.025868
22:57:55|0.025889
22:57:57|0.025852
22:57:58|0.025858
22:57:59|0.025854
22:58:00|0.025859
22:58:01|0.025848
22:58:03|0.025851
22:58:03|0.025852
22:58:04|0.025858
22:58:05|0.02586
22:58:07|0.02587
22:58:07|0.02587
22:58:08|0.025869
22:58:10|0.025869
22:58:11|0.025855
22:58:12|0.025855
22:58:12|0.025858
22:58:13|0.025858
22:58:15|0.025858
22:58:16|0.025846
22:58:16|0.025848
22:58:18|0.025848
22:58:19|0.025843
22:58:19|0.025843
22:58:21|0.025843
22:58:22|0.025843
22:58:23|0.025843
22:58:24|0.025848
22:58:25|0.025847
22:58:26|0.025877
22:58:27|0.025877
22:58:28|0.025872
22:58:29|0.025868
22:58:30|0.025869
22:58:31|0.025867
22:58:32|0.025897
22:58:33|0.025897
22:58:34|0.025897
22:58:35|0.025908
22:58:36|0.025918
22:58:37|0.025913
22:58:38|0.025913
22:58:39|0.025913
22:58:40|0.025929
22:58:41|0.025893
22:58:42|0.025893
22:58:43|0.025893
22:58:44|0.025905
22:58:45|0.025913
22:58:46|0.025908
22:58:48|0.025915
22:58:48|0.025915
22:58:49|0.025908
22:58:50|0.025908
22:58:52|0.025908
22:58:52|0.025929
22:58:54|0.025931
22:58:55|0.025931
22:58:56|0.025943
22:58:57|0.02594
22:58:57|0.025966
22:58:58|0.025931
22:59:00|0.025914
22:59:01|0.025898
22:59:02|0.025933
22:59:02|0.025937
22:59:05|0.025951
22:59:06|0.02596
22:59:06|0.02597
22:59:08|0.02597
22:59:09|0.025972
22:59:10|0.025955
22:59:11|0.025956
22:59:12|0.025956
22:59:12|0.025956
22:59:13|0.025956
22:59:14|0.025956
22:59:16|0.025956
22:59:16|0.025945
22:59:17|0.025945
22:59:18|0.025945
22:59:19|0.025945
22:59:21|0.025945
22:59:22|0.025949
22:59:23|0.025949
22:59:24|0.025949
22:59:25|0.025949
22:59:26|0.025949
22:59:28|0.025961
22:59:29|0.025961
22:59:29|0.025961
22:59:31|0.02598
22:59:31|0.025977
22:59:32|0.025976
22:59:33|0.025975
22:59:35|0.025975
22:59:35|0.025983
22:59:36|0.025965
22:59:37|0.02596
22:59:38|0.025958
22:59:40|0.025958
22:59:40|0.025953
22:59:41|0.025953
22:59:42|0.025954
22:59:43|0.025954
22:59:45|0.025954
22:59:45|0.025953
22:59:47|0.02597
22:59:48|0.02597
22:59:50|0.02597
22:59:51|0.025951
22:59:52|0.025951
22:59:53|0.025948
22:59:54|0.025951
22:59:55|0.025931
22:59:56|0.025931
22:59:57|0.025945
22:59:58|0.025945
22:59:59|0.025945
23:00:00|0.025943
23:00:01|0.025932
23:00:02|0.025919
23:00:03|0.025918
23:00:04|0.025936
23:00:06|0.025937
23:00:07|0.025958
23:00:07|0.025948
23:00:09|0.025954
23:00:10|0.025953
23:00:10|0.025951
23:00:11|0.025944
23:00:13|0.025942
23:00:14|0.025939
23:00:15|0.025939
23:00:15|0.02594
23:00:17|0.025939
23:00:18|0.025939
23:00:19|0.025939
23:00:20|0.025938
23:00:21|0.025939
23:00:22|0.025923
23:00:23|0.025925
23:00:24|0.025928
23:00:25|0.025929
23:00:26|0.025929
23:00:27|0.025932
23:00:28|0.025921
23:00:29|0.025922
23:00:30|0.025936
23:00:31|0.025943
23:00:32|0.025958
23:00:33|0.025964
23:00:34|0.025963
23:00:35|0.025973
23:00:36|0.025965
23:00:37|0.025976
23:00:38|0.025969
23:00:39|0.025969
23:00:40|0.025982
23:00:41|0.025978
23:00:42|0.02598
23:00:43|0.025981
23:00:44|0.025981
23:00:45|0.025982
23:00:47|0.025982
23:00:48|0.025985
23:00:49|0.025983
23:00:50|0.02598
23:00:52|0.025956
23:00:53|0.025954
23:00:54|0.025952
23:00:55|0.025973
23:00:56|0.025965
23:00:57|0.025972
23:00:58|0.025972
23:00:59|0.025964
23:01:00|0.025964
23:01:01|0.025959
23:01:02|0.025959
23:01:03|0.025966
23:01:04|0.02595
23:01:05|0.025942
23:01:06|0.025947
23:01:07|0.025922
23:01:08|0.025921
23:01:09|0.025921
23:01:10|0.02592
23:01:11|0.025919
23:01:12|0.025919
23:01:13|0.025919
23:01:14|0.025921
23:01:15|0.025921
23:01:17|0.025918
23:01:17|0.025924
23:01:18|0.025924
23:01:19|0.025924
23:01:20|0.025918
23:01:21|0.025926
23:01:22|0.025919
23:01:23|0.025927
23:01:24|0.025924
23:01:25|0.025934
23:01:26|0.025934
23:01:28|0.025936
23:01:28|0.025936
23:01:29|0.025936
23:01:30|0.02594
23:01:32|0.02594
23:01:32|0.025918
23:01:33|0.025921
23:01:34|0.025922
23:01:36|0.025927
23:01:36|0.02592
23:01:37|0.025918
23:01:38|0.025918
23:01:39|0.025918
23:01:40|0.025919
23:01:41|0.025929
23:01:42|0.025932
23:01:43|0.025913
23:01:44|0.025917
23:01:45|0.025916
23:01:47|0.025916
23:01:47|0.025919
23:01:49|0.025919
23:01:51|0.025936
23:01:51|0.025942
23:01:52|0.025947
23:01:53|0.025945
23:01:54|0.025935
23:01:56|0.025935
23:01:57|0.025942
23:01:59|0.025952
23:02:00|0.025952
23:02:01|0.025943
23:02:02|0.025941
23:02:03|0.025936
23:02:04|0.025936
23:02:05|0.025937
23:02:06|0.025937
23:02:07|0.025959
23:02:08|0.025962
23:02:10|0.025937
23:02:11|0.025937
23:02:12|0.025941
23:02:12|0.025941
23:02:14|0.025929
23:02:15|0.025923
23:02:16|0.025878
23:02:17|0.025888
23:02:17|0.025887
23:02:19|0.025897
23:02:19|0.025897
23:02:20|0.025897
23:02:22|0.025893
23:02:23|0.025893
23:02:24|0.025904
23:02:25|0.025903
23:02:26|0.025913
23:02:27|0.025932
23:02:28|0.025931
23:02:29|0.02594
23:02:30|0.025944
23:02:31|0.025941
23:02:31|0.02595
23:02:33|0.02595
23:02:33|0.025951
23:02:34|0.025946
23:02:35|0.025946
23:02:37|0.025943
23:02:38|0.025943
23:02:39|0.025956
23:02:40|0.025956
23:02:41|0.025954
23:02:42|0.025945
23:02:43|0.025944
23:02:43|0.025913
23:02:45|0.025935
23:02:46|0.025936
23:02:46|0.025936
23:02:47|0.02593
23:02:48|0.02593
23:02:50|0.025923
23:02:51|0.025894
23:02:52|0.025905
23:02:53|0.025908
23:02:54|0.025908
23:02:55|0.025909
23:02:56|0.025909
23:02:57|0.025906
23:02:58|0.025906
23:02:59|0.025911
23:03:00|0.025914
23:03:01|0.025914
23:03:03|0.025928
23:03:04|0.025937
23:03:04|0.025938
23:03:05|0.025952
23:03:06|0.025984
23:03:07|0.025969
23:03:09|0.025957
23:03:10|0.025957
23:03:10|0.025957
23:03:12|0.025983
23:03:12|0.025962
23:03:14|0.025958
23:03:14|0.025958
23:03:16|0.025948
23:03:17|0.025956
23:03:18|0.025949
23:03:19|0.025949
23:03:20|0.025939
23:03:21|0.025936
23:03:22|0.025935
23:03:22|0.025935
23:03:24|0.025935
23:03:25|0.025948
23:03:26|0.025948
23:03:26|0.025949
23:03:28|0.025949
23:03:29|0.025922
23:03:30|0.025922
23:03:30|0.025922
23:03:31|0.025931
23:03:33|0.025935
23:03:33|0.025935
23:03:35|0.025928
23:03:35|0.025923
23:03:37|0.025904
23:03:38|0.0259
23:03:38|0.025907
23:03:40|0.025916
23:03:41|0.025922
23:03:42|0.02595
23:03:43|0.025943
23:03:44|0.025943
23:03:45|0.025943
23:03:46|0.025943
23:03:47|0.025943
23:03:48|0.025937
23:03:49|0.025931
23:03:50|0.025927
23:03:51|0.025927
23:03:52|0.025932
23:03:53|0.025935
23:03:54|0.025936
23:03:56|0.025936
23:03:56|0.025931
23:03:57|0.025931
23:03:59|0.025933
23:04:00|0.025931
23:04:01|0.025919
23:04:02|0.025923
23:04:03|0.025926
23:04:04|0.025928
23:04:05|0.025943
23:04:06|0.025948
23:04:07|0.025956
23:04:08|0.025956
23:04:09|0.025816
23:04:10|0.025878
23:04:11|0.025865
23:04:13|0.025857
23:04:14|0.025845
23:04:14|0.025846
23:04:15|0.025869
23:04:17|0.025881
23:04:18|0.025879
23:04:19|0.025879
23:04:19|0.025872
23:04:20|0.025872
23:04:22|0.025871
23:04:23|0.025866
23:04:24|0.025866
23:04:25|0.025882
23:04:25|0.025882
23:04:27|0.02589
23:04:28|0.025893
23:04:28|0.025887
23:04:29|0.025881
23:04:30|0.025881
23:04:32|0.025884
23:04:33|0.025882
23:04:33|0.025875
23:04:34|0.025875
23:04:35|0.025874
23:04:37|0.02587
23:04:37|0.025863
23:04:38|0.025869
23:04:40|0.025875
23:04:40|0.025871
23:04:42|0.025862
23:04:43|0.025871
23:04:43|0.025867
23:04:45|0.025867
23:04:45|0.025864
23:04:46|0.025864
23:04:47|0.025876
23:04:48|0.025873
23:04:50|0.025866
23:04:51|0.025871
23:04:52|0.02587
23:04:54|0.025881
23:04:55|0.025881
23:04:56|0.025879
23:04:57|0.02588
23:04:58|0.025898
23:04:58|0.025892
23:05:00|0.025891
23:05:02|0.025875
23:05:03|0.025863
23:05:04|0.025881
23:05:04|0.025879
23:05:05|0.025876
23:05:06|0.025867
23:05:07|0.025857
23:05:09|0.025858
23:05:09|0.025915
23:05:10|0.025888
23:05:12|0.025857
23:05:13|0.025857
23:05:14|0.025861
23:05:15|0.025852
23:05:16|0.025849
23:05:16|0.02585
23:05:18|0.025858
23:05:19|0.025858
23:05:20|0.025871
23:05:21|0.025848
23:05:22|0.025858
23:05:23|0.025857
23:05:24|0.025856
23:05:25|0.025857
23:05:26|0.025857
23:05:27|0.025857
23:05:28|0.025857
23:05:29|0.025852
23:05:30|0.025861
23:05:31|0.025861
23:05:32|0.025861
23:05:34|0.025861
23:05:34|0.025872
23:05:35|0.025875
23:05:36|0.025872
23:05:38|0.025866
23:05:39|0.025866
23:05:40|0.025877
23:05:41|0.025879
23:05:42|0.0259
23:05:43|0.025907
23:05:44|0.025907
23:05:45|0.025907
23:05:46|0.025907
23:05:47|0.025924
23:05:48|0.025903
23:05:48|0.025905
23:05:49|0.025905
23:05:52|0.025905
23:05:53|0.02591
23:05:54|0.02591
23:05:55|0.025919
23:05:56|0.025916
23:05:56|0.025925
23:05:58|0.025925
23:05:59|0.025935
23:05:59|0.025886
23:06:01|0.025889
23:06:02|0.025886
23:06:03|0.025895
23:06:04|0.025903
23:06:05|0.025903
23:06:06|0.025928
23:06:07|0.025928
23:06:08|0.025912
23:06:09|0.025912
23:06:10|0.025894
23:06:11|0.025894
23:06:12|0.025878
23:06:13|0.025874
23:06:14|0.025874
23:06:15|0.025874
23:06:16|0.025875
23:06:17|0.025881
23:06:18|0.025881
23:06:20|0.025867
23:06:20|0.025867
23:06:22|0.02586
23:06:22|0.02586
23:06:24|0.025854
23:06:25|0.025854
23:06:25|0.025872
23:06:27|0.025866
23:06:27|0.025854
23:06:30|0.025851
23:06:30|0.025837
23:06:31|0.025815
23:06:33|0.025794
23:06:33|0.025803
23:06:34|0.025811
23:06:35|0.025816
23:06:36|0.025826
23:06:37|0.025826
23:06:39|0.025828
23:06:40|0.02581
23:06:40|0.025806
23:06:42|0.025805
23:06:42|0.025794
23:06:43|0.025796
23:06:44|0.025798
23:06:45|0.025798
23:06:46|0.025798
23:06:48|0.025795
23:06:48|0.025801
23:06:49|0.025801
23:06:51|0.025752
23:06:52|0.025764
23:06:54|0.025734
23:06:55|0.025756
23:06:56|0.025752
23:06:57|0.025747
23:06:57|0.02576
23:06:59|0.02575
23:06:59|0.025764
23:07:01|0.025759
23:07:02|0.025763
23:07:03|0.025763
23:07:03|0.025748
23:07:04|0.025729
23:07:06|0.025745
23:07:07|0.025745
23:07:08|0.025736
23:07:09|0.025725
23:07:10|0.025724
23:07:11|0.02572
23:07:12|0.025718
23:07:13|0.025718
23:07:13|0.025718
23:07:14|0.02563
23:07:16|0.02563
23:07:17|0.025636
23:07:17|0.02564
23:07:18|0.02564
23:07:19|0.025645
23:07:21|0.025611
23:07:22|0.025624
23:07:23|0.025626
23:07:23|0.02562
23:07:25|0.025621
23:07:26|0.025606
23:07:27|0.025629
23:07:28|0.02563
23:07:28|0.02563
23:07:30|0.02563
23:07:30|0.025628
23:07:31|0.025627
23:07:33|0.025627
23:07:34|0.025625
23:07:35|0.025624
23:07:35|0.025622
23:07:37|0.025632
23:07:37|0.025632
23:07:39|0.025625
23:07:40|0.025625
23:07:41|0.025625
23:07:41|0.025625
23:07:42|0.025631
23:07:44|0.025634
23:07:44|0.025629
23:07:45|0.025628
23:07:46|0.025623
23:07:47|0.025629
23:07:48|0.025624
23:07:50|0.025624
23:07:51|0.02563
23:07:52|0.02563
23:07:54|0.025629
23:07:54|0.025622
23:07:56|0.025629
23:07:57|0.025629
23:07:58|0.025625
23:07:59|0.025629
23:08:01|0.025622
23:08:02|0.025629
23:08:03|0.025622
23:08:04|0.025615
23:08:04|0.025622
23:08:05|0.025624
23:08:07|0.025628
23:08:07|0.025628
23:08:09|0.025628
23:08:10|0.025628
23:08:11|0.025608
23:08:12|0.025608
23:08:13|0.025623
23:08:14|0.025627
23:08:15|0.025627
23:08:16|0.025627
23:08:17|0.025629
23:08:19|0.025629
23:08:20|0.025624
23:08:21|0.025627
23:08:21|0.025627
23:08:22|0.025627
23:08:23|0.025628
23:08:24|0.025627
23:08:25|0.025632
23:08:26|0.025604
23:08:27|0.025611
23:08:28|0.025601
23:08:30|0.025604
23:08:30|0.025602
23:08:31|0.025599
23:08:32|0.025609
23:08:34|0.025613
23:08:35|0.025609
23:08:35|0.02561
23:08:37|0.025603
23:08:37|0.025607
23:08:39|0.025613
23:08:39|0.025615
23:08:41|0.025618
23:08:42|0.025618
23:08:43|0.025626
23:08:44|0.025629
23:08:45|0.025602
23:08:45|0.025597
23:08:46|0.025608
23:08:48|0.025608
23:08:48|0.025605
23:08:49|0.025609
23:08:51|0.025605
23:08:52|0.025605
23:08:52|0.025605
23:08:54|0.02561
23:08:55|0.025613
23:08:57|0.025607
23:08:58|0.025613
23:08:59|0.025607
23:09:00|0.025604
23:09:02|0.025604
23:09:02|0.025598
23:09:04|0.025598
23:09:04|0.025598
23:09:06|0.025601
23:09:07|0.025608
23:09:08|0.02559
23:09:08|0.025589
23:09:09|0.025589
23:09:11|0.025585
23:09:12|0.025586
23:09:13|0.02558
23:09:14|0.02558
23:09:15|0.025576
23:09:16|0.025578
23:09:16|0.025572
23:09:18|0.025543
23:09:19|0.025555
23:09:20|0.025557
23:09:22|0.025557
23:09:22|0.025557
23:09:24|0.025553
23:09:24|0.025553
23:09:25|0.025551
23:09:26|0.025556
23:09:27|0.025516
23:09:29|0.025536
23:09:30|0.025544
23:09:30|0.025521
23:09:32|0.025527
23:09:32|0.025522
23:09:33|0.0255
23:09:35|0.025518
23:09:36|0.025518
23:09:36|0.025538
23:09:38|0.025548
23:09:39|0.025541
23:09:39|0.025543
23:09:40|0.025544
23:09:41|0.025555
23:09:43|0.025558
23:09:43|0.025558
23:09:44|0.025559
23:09:45|0.025576
23:09:46|0.02557
23:09:48|0.025578
23:09:49|0.025572
23:09:50|0.025572
23:09:51|0.025559
23:09:52|0.025559
23:09:53|0.025559
23:09:53|0.025559
23:09:56|0.025576
23:09:57|0.025592
23:09:58|0.025602
23:10:00|0.025602
23:10:00|0.025614
23:10:01|0.025521
23:10:03|0.02552
23:10:04|0.025506
23:10:04|0.025512
23:10:05|0.025535
23:10:07|0.025546
23:10:08|0.025558
23:10:09|0.025557
23:10:10|0.02555
23:10:11|0.025547
23:10:12|0.025538
23:10:13|0.025552
23:10:14|0.02556
23:10:15|0.025565
23:10:16|0.025565
23:10:17|0.025561
23:10:18|0.025564
23:10:19|0.025566
23:10:20|0.025562
23:10:21|0.025561
23:10:22|0.025576
23:10:23|0.025599
23:10:24|0.025608
23:10:25|0.025594
23:10:26|0.025599
23:10:27|0.025584
23:10:28|0.025584
23:10:29|0.025584
23:10:31|0.025584
23:10:32|0.025619
23:10:32|0.025613
23:10:33|0.025584
23:10:34|0.025584
23:10:36|0.025583
23:10:36|0.025584
23:10:37|0.025584
23:10:39|0.025584
23:10:39|0.025584
23:10:40|0.025584
23:10:41|0.025584
23:10:43|0.025603
23:10:44|0.0256
23:10:45|0.0256
23:10:45|0.0256
23:10:46|0.025592
23:10:47|0.025589
23:10:48|0.025575
23:10:49|0.025566
23:10:51|0.025564
23:10:52|0.025563
23:10:52|0.02552
23:10:53|0.025528
23:10:54|0.025528
23:10:56|0.025531
23:10:57|0.02551
23:10:58|0.025512
23:10:59|0.025515
23:11:00|0.025521
23:11:01|0.025519
23:11:02|0.025505
23:11:04|0.025508
23:11:05|0.025507
23:11:05|0.025507
23:11:07|0.025508
23:11:09|0.025498
23:11:09|0.025497
23:11:11|0.025497
23:11:12|0.025497
23:11:12|0.025497
23:11:14|0.0255
23:11:15|0.025501
23:11:15|0.025502
23:11:16|0.025522
23:11:17|0.025516
23:11:19|0.025527
23:11:20|0.025527
23:11:20|0.025541
23:11:21|0.0255
23:11:23|0.025502
23:11:24|0.025509
23:11:25|0.025509
23:11:25|0.025509
23:11:27|0.025506
23:11:27|0.025504
23:11:28|0.025504
23:11:30|0.025504
23:11:30|0.0255
23:11:31|0.025484
23:11:33|0.025477
23:11:33|0.025467
23:11:35|0.025483
23:11:36|0.025484
23:11:37|0.025485
23:11:38|0.025485
23:11:39|0.025494
23:11:40|0.025494
23:11:41|0.025491
23:11:41|0.025494
23:11:43|0.025494
23:11:44|0.025483
23:11:44|0.025483
23:11:46|0.025487
23:11:46|0.025487
23:11:48|0.025489
23:11:49|0.025444
23:11:50|0.025447
23:11:50|0.02545
23:11:52|0.025436
23:11:53|0.025451
23:11:54|0.025447
23:11:54|0.025447
23:11:56|0.025452
23:11:57|0.025459
23:11:58|0.025459
23:11:59|0.025462
23:11:59|0.025461
23:12:02|0.025485
23:12:02|0.025486
23:12:04|0.025504
23:12:05|0.025496
23:12:06|0.025493
23:12:06|0.0255
23:12:08|0.025501
23:12:09|0.025495
23:12:10|0.025501
23:12:12|0.025503
23:12:13|0.02548
23:12:13|0.02547
23:12:15|0.025467
23:12:16|0.025466
23:12:16|0.025466
23:12:17|0.025475
23:12:18|0.025485
23:12:20|0.02548
23:12:20|0.025493
23:12:21|0.0255
23:12:23|0.0255
23:12:24|0.025496
23:12:24|0.025497
23:12:25|0.025488
23:12:26|0.025489
23:12:28|0.025486
23:12:28|0.025489
23:12:30|0.025493
23:12:31|0.025493
23:12:31|0.025499
23:12:32|0.025498
23:12:34|0.025496
23:12:34|0.025498
23:12:35|0.025499
23:12:36|0.0255
23:12:37|0.0255
23:12:39|0.0255
23:12:39|0.025533
23:12:40|0.025521
23:12:41|0.025539
23:12:42|0.025553
23:12:43|0.025567
23:12:45|0.025521
23:12:45|0.025517
23:12:46|0.02552
23:12:48|0.02552
23:12:48|0.02553
23:12:49|0.025528
23:12:50|0.02552
23:12:51|0.02552
23:12:53|0.025521
23:12:53|0.025519
23:12:54|0.025523
23:12:55|0.025523
23:12:56|0.025521
23:12:58|0.02552
23:13:00|0.025531
23:13:02|0.025486
23:13:02|0.025484
23:13:04|0.025482
23:13:05|0.025487
23:13:05|0.025491
23:13:06|0.02549
23:13:08|0.025502
23:13:09|0.025506
23:13:09|0.025507
23:13:11|0.025507
23:13:12|0.025516
23:13:13|0.025512
23:13:14|0.025511
23:13:15|0.025511
23:13:16|0.025506
23:13:17|0.025507
23:13:18|0.025508
23:13:19|0.025496
23:13:20|0.025496
23:13:21|0.02549
23:13:22|0.0255
23:13:23|0.0255
23:13:24|0.02551
23:13:25|0.02551
23:13:26|0.025511
23:13:27|0.025511
23:13:28|0.025511
23:13:29|0.025515
23:13:31|0.025517
23:13:31|0.025531
23:13:32|0.025538
23:13:34|0.025557
23:13:35|0.025557
23:13:36|0.02549
23:13:37|0.025486
23:13:38|0.025486
23:13:39|0.025482
23:13:40|0.025481
23:13:41|0.025482
23:13:42|0.025482
23:13:43|0.025482
23:13:44|0.02548
23:13:45|0.025476
23:13:47|0.025479
23:13:48|0.025483
23:13:48|0.025483
23:13:49|0.025483
23:13:50|0.025483
23:13:52|0.025482
23:13:52|0.025475
23:13:53|0.025475
23:13:55|0.025474
23:13:55|0.025474
23:13:56|0.025474
23:13:57|0.025473
23:13:59|0.025469
23:14:00|0.025469
23:14:00|0.025468
23:14:03|0.025459
23:14:04|0.025459
23:14:05|0.025464
23:14:06|0.025464
23:14:07|0.025463
23:14:07|0.025463
23:14:09|0.025468
23:14:10|0.02546
23:14:11|0.025454
23:14:11|0.025454
23:14:12|0.025451
23:14:14|0.02545
23:14:15|0.025469
23:14:16|0.025469
23:14:17|0.025463
23:14:18|0.025462
23:14:19|0.025462
23:14:20|0.025467
23:14:22|0.025468
23:14:22|0.025484
23:14:24|0.025484
23:14:24|0.025487
23:14:26|0.025486
23:14:27|0.025485
23:14:28|0.025491
23:14:29|0.025491
23:14:31|0.025492
23:14:32|0.025492
23:14:32|0.025486
23:14:33|0.025484
23:14:35|0.025484
23:14:36|0.025484
23:14:36|0.025488
23:14:37|0.025485
23:14:38|0.025487
23:14:39|0.025487
23:14:40|0.025496
23:14:42|0.025491
23:14:42|0.025491
23:14:43|0.025491
23:14:44|0.025489
23:14:45|0.025489
23:14:46|0.025489
23:14:48|0.025489
23:14:48|0.025489
23:14:49|0.025489
23:14:51|0.025505
23:14:52|0.025504
23:14:52|0.025472
23:14:54|0.025485
23:14:55|0.02548
23:14:55|0.025481
23:14:58|0.025511
23:14:59|0.025511
23:15:00|0.025511
23:15:02|0.025511
23:15:03|0.025511
23:15:04|0.025511
23:15:05|0.025511
23:15:06|0.025511
23:15:07|0.025511
23:15:08|0.025511
23:15:09|0.025511
23:15:10|0.02551
23:15:11|0.025505
23:15:12|0.02551
23:15:13|0.02551
23:15:14|0.025511
23:15:15|0.025511
23:15:16|0.025468
23:15:17|0.025477
23:15:18|0.025487
23:15:19|0.02549
23:15:20|0.025495
23:15:21|0.025501
23:15:22|0.025494
23:15:23|0.025488
23:15:24|0.025507
23:15:25|0.025506
23:15:26|0.025474
23:15:27|0.025473
23:15:28|0.025481
23:15:29|0.025488
23:15:30|0.025488
23:15:31|0.025475
23:15:32|0.025479
23:15:33|0.025475
23:15:34|0.025475
23:15:35|0.025469
23:15:36|0.025469
23:15:37|0.025468
23:15:38|0.025459
23:15:39|0.025485
23:15:40|0.025476
23:15:42|0.025444
23:15:42|0.025437
23:15:44|0.025438
23:15:44|0.025438
23:15:45|0.025433
23:15:47|0.025437
23:15:47|0.025457
23:15:48|0.025457
23:15:49|0.025489
23:15:50|0.025488
23:15:51|0.025491
23:15:53|0.0255
23:15:53|0.02548
23:15:54|0.025435
23:15:55|0.025431
23:15:56|0.025431
23:15:57|0.025431
23:15:59|0.025437
23:15:59|0.025444
23:16:01|0.025438
23:16:02|0.025419
23:16:03|0.025422
23:16:04|0.025437
23:16:05|0.025428
23:16:07|0.025428
23:16:07|0.025435
23:16:09|0.025429
23:16:09|0.025415
23:16:10|0.025409
23:16:12|0.025407
23:16:12|0.025395
23:16:13|0.025398
23:16:14|0.0254
23:16:15|0.025401
23:16:17|0.025408
23:16:17|0.0254
23:16:19|0.0254
23:16:20|0.02539
23:16:20|0.025384
23:16:22|0.025386
23:16:22|0.02538
23:16:24|0.02538
23:16:25|0.025391
23:16:26|0.025401
23:16:27|0.025399
23:16:27|0.025397
23:16:29|0.025348
23:16:29|0.025339
23:16:31|0.025294
23:16:31|0.025306
23:16:32|0.025318
23:16:34|0.025331
23:16:35|0.025329
23:16:36|0.025329
23:16:37|0.02533
23:16:37|0.025326
23:16:39|0.025326
23:16:40|0.025329
23:16:40|0.025324
23:16:42|0.02533
23:16:43|0.025348
23:16:43|0.025346
23:16:45|0.025357
23:16:45|0.025354
23:16:46|0.025355
23:16:48|0.025355
23:16:49|0.025355
23:16:49|0.02535
23:16:51|0.025343
23:16:51|0.025339
23:16:53|0.025314
23:16:54|0.025316
23:16:55|0.025309
23:16:56|0.025311
23:16:57|0.025286
23:16:58|0.025295
23:16:59|0.025295
23:17:00|0.025297
23:17:01|0.025296
23:17:03|0.025298
23:17:04|0.025301
23:17:06|0.025314
23:17:06|0.025323
23:17:08|0.025303
23:17:09|0.025316
23:17:10|0.025315
23:17:11|0.025315
23:17:12|0.025321
23:17:13|0.025316
23:17:14|0.025314
23:17:15|0.025318
23:17:16|0.025321
23:17:17|0.025317
23:17:18|0.025314
23:17:19|0.025316
23:17:20|0.025316
23:17:21|0.025329
23:17:22|0.025362
23:17:23|0.025355
23:17:24|0.025356
23:17:25|0.025357
23:17:27|0.025345
23:17:27|0.025343
23:17:29|0.025343
23:17:30|0.025368
23:17:31|0.025364
23:17:32|0.025364
23:17:33|0.025353
23:17:34|0.025361
23:17:34|0.02535
23:17:35|0.025347
23:17:36|0.025347
23:17:38|0.02536
23:17:39|0.025368
23:17:40|0.025369
23:17:41|0.02537
23:17:42|0.025361
23:17:43|0.025361
23:17:44|0.025361
23:17:45|0.025345
23:17:46|0.025325
23:17:47|0.025325
23:17:48|0.025325
23:17:49|0.025325
23:17:50|0.025325
23:17:51|0.025325
23:17:52|0.02534
23:17:53|0.02532
23:17:54|0.02532
23:17:55|0.025313
23:17:56|0.025316
23:17:57|0.02531
23:17:58|0.02531
23:17:59|0.025319
23:18:00|0.025321
23:18:01|0.02532
23:18:02|0.025321
23:18:03|0.025325
23:18:04|0.02534
23:18:05|0.025359
23:18:06|0.025351
23:18:07|0.025357
23:18:08|0.025345
23:18:09|0.02534
23:18:10|0.02534
23:18:11|0.02534
23:18:12|0.025343
23:18:14|0.025343
23:18:14|0.025346
23:18:16|0.025346
23:18:16|0.025342
23:18:17|0.025347
23:18:19|0.025345
23:18:20|0.025345
23:18:20|0.025345
23:18:21|0.025351
23:18:23|0.025352
23:18:24|0.025357
23:18:24|0.02536
23:18:25|0.025355
23:18:27|0.025355
23:18:28|0.025355
23:18:28|0.025355
23:18:29|0.025351
23:18:31|0.025358
23:18:32|0.025335
23:18:33|0.025335
23:18:34|0.025344
23:18:35|0.025342
23:18:36|0.025346
23:18:37|0.025349
23:18:38|0.02535
23:18:39|0.025355
23:18:40|0.025353
23:18:41|0.025351
23:18:42|0.025351
23:18:43|0.025353
23:18:44|0.025355
23:18:45|0.025355
23:18:46|0.025358
23:18:47|0.025366
23:18:48|0.025365
23:18:49|0.025365
23:18:50|0.025373
23:18:51|0.025373
23:18:52|0.025373
23:18:53|0.02537
23:18:54|0.025373
23:18:55|0.025373
23:18:56|0.025373
23:18:57|0.025373
23:18:58|0.025373
23:18:59|0.025373
23:19:00|0.025373
23:19:01|0.025373
23:19:02|0.025373
23:19:03|0.025373
23:19:04|0.02535
23:19:05|0.025355
23:19:06|0.025349
23:19:08|0.025352
23:19:08|0.02536
23:19:09|0.02536
23:19:10|0.025356
23:19:12|0.025352
23:19:12|0.025355
23:19:14|0.025358
23:19:15|0.025356
23:19:16|0.025361
23:19:17|0.025361
23:19:18|0.025362
23:19:19|0.025358
23:19:20|0.025358
23:19:21|0.025358
23:19:22|0.025363
23:19:23|0.025376
23:19:24|0.025376
23:19:25|0.025369
23:19:26|0.025374
23:19:28|0.025387
23:19:28|0.025394
23:19:29|0.025388
23:19:30|0.025399
23:19:31|0.025407
23:19:33|0.025407
23:19:33|0.025407
23:19:35|0.025419
23:19:36|0.025422
23:19:37|0.025425
23:19:37|0.02542
23:19:39|0.025419
23:19:40|0.025403
23:19:40|0.025397
23:19:41|0.025397
23:19:43|0.025412
23:19:43|0.025416
23:19:45|0.025416
23:19:45|0.025412
23:19:46|0.025411
23:19:47|0.025411
23:19:48|0.025411
23:19:50|0.025411
23:19:51|0.025411
23:19:51|0.02543
23:19:52|0.02543
23:19:53|0.02543
23:19:54|0.02543
23:19:55|0.025437
23:19:56|0.025437
23:19:58|0.025437
23:19:58|0.025421
23:19:59|0.025421
23:20:00|0.025405
23:20:02|0.025404
23:20:02|0.025406
23:20:03|0.025426
23:20:05|0.025426
23:20:06|0.025444
23:20:07|0.025466
23:20:08|0.025446
23:20:08|0.025456
23:20:10|0.025456
23:20:11|0.025468
23:20:13|0.025458
23:20:14|0.025458
23:20:14|0.025457
23:20:15|0.025459
23:20:17|0.02546
23:20:17|0.025464
23:20:19|0.025468
23:20:20|0.025473
23:20:21|0.02548
23:20:22|0.02548
23:20:23|0.025493
23:20:24|0.025493
23:20:25|0.0255
23:20:27|0.025521
23:20:28|0.025524
23:20:29|0.025529
23:20:30|0.02554
23:20:31|0.025541
23:20:32|0.025552
23:20:33|0.025589
23:20:34|0.025606
23:20:35|0.025577
23:20:36|0.025586
23:20:37|0.025586
23:20:38|0.025592
23:20:39|0.025617
23:20:40|0.025617
23:20:41|0.025621
23:20:42|0.025635
23:20:43|0.025635
23:20:44|0.025638
23:20:45|0.025633
23:20:46|0.025632
23:20:48|0.025625
23:20:48|0.025616
23:20:49|0.025627
23:20:50|0.025623
23:20:52|0.025609
23:20:53|0.025609
23:20:53|0.025593
23:20:54|0.025595
23:20:55|0.025614
23:20:56|0.025614
23:20:57|0.025618
23:20:58|0.025634
23:20:59|0.02564
23:21:01|0.025632
23:21:01|0.025632
23:21:02|0.025632
23:21:04|0.025632
23:21:04|0.025637
23:21:05|0.025645
23:21:07|0.025661
23:21:08|0.025674
23:21:09|0.025662
23:21:10|0.025662
23:21:11|0.02568
23:21:12|0.025683
23:21:14|0.025714
23:21:14|0.025706
23:21:15|0.025711
23:21:17|0.025723
23:21:18|0.025737
23:21:18|0.025746
23:21:20|0.025731
23:21:20|0.0257
23:21:21|0.025694
23:21:23|0.025704
23:21:24|0.025704
23:21:25|0.02571
23:21:26|0.025715
23:21:27|0.025728
23:21:28|0.025726
23:21:29|0.025724
23:21:30|0.02573
23:21:32|0.025734
23:21:33|0.025732
23:21:34|0.02573
23:21:34|0.02573
23:21:35|0.025731
23:21:37|0.025737
23:21:37|0.025731
23:21:38|0.025719
23:21:39|0.025691
23:21:40|0.025693
23:21:42|0.025696
23:21:42|0.025693
23:21:44|0.025693
23:21:44|0.025695
23:21:46|0.025705
23:21:47|0.025705
23:21:48|0.025717
23:21:49|0.02577
23:21:50|0.025768
23:21:51|0.025763
23:21:52|0.025762
23:21:53|0.025771
23:21:54|0.025773
23:21:55|0.025772
23:21:56|0.025761
23:21:57|0.025767
23:21:58|0.02577
23:21:59|0.025778
23:22:00|0.025779
23:22:01|0.025758
23:22:02|0.025754
23:22:03|0.025739
23:22:05|0.025753
23:22:06|0.025744
23:22:07|0.02575
23:22:09|0.025758
23:22:09|0.025752
23:22:11|0.025771
23:22:11|0.025763
23:22:13|0.025746
23:22:13|0.025746
23:22:15|0.025733
23:22:16|0.025719
23:22:17|0.025736
23:22:19|0.025739
23:22:19|0.025739
23:22:20|0.025737
23:22:21|0.025737
23:22:23|0.025728
23:22:24|0.025702
23:22:25|0.025702
23:22:26|0.025694
23:22:26|0.0257
23:22:28|0.025712
23:22:29|0.025718
23:22:30|0.02572
23:22:31|0.025703
23:22:33|0.025691
23:22:33|0.025683
23:22:34|0.025683
23:22:35|0.025676
23:22:37|0.025663
23:22:37|0.025663
23:22:38|0.025663
23:22:39|0.025669
23:22:41|0.02567
23:22:42|0.02567
23:22:43|0.025666
23:22:43|0.025666
23:22:45|0.025668
23:22:46|0.025668
23:22:47|0.025662
23:22:47|0.025662
23:22:49|0.025669
23:22:50|0.025668
23:22:51|0.025664
23:22:52|0.025664
23:22:52|0.025664
23:22:54|0.02566
23:22:55|0.025668
23:22:55|0.025668
23:22:56|0.025669
23:22:58|0.025669
23:22:59|0.025669
23:23:00|0.025669
23:23:01|0.025673
23:23:02|0.0257
23:23:03|0.025711
23:23:04|0.025704
23:23:05|0.025709
23:23:06|0.025704
23:23:07|0.025704
23:23:09|0.02571
23:23:10|0.025708
23:23:10|0.025712
23:23:12|0.025733
23:23:13|0.02574
23:23:13|0.025756
23:23:14|0.025757
23:23:16|0.02578
23:23:17|0.025786
23:23:18|0.025776
23:23:18|0.025792
23:23:19|0.025809
23:23:20|0.025824
23:23:22|0.025821
23:23:23|0.025821
23:23:23|0.025821
23:23:24|0.025825
23:23:26|0.025812
23:23:27|0.025804
23:23:28|0.025822
23:23:29|0.025827
23:23:30|0.025834
23:23:31|0.025837
23:23:32|0.025837
23:23:32|0.025837
23:23:34|0.025847
23:23:35|0.025851
23:23:35|0.025851
23:23:36|0.025844
23:23:37|0.025844
23:23:38|0.025844
23:23:39|0.025844
23:23:41|0.025844
23:23:42|0.025844
23:23:43|0.025844
23:23:43|0.025899
23:23:44|0.02589
23:23:46|0.02589
23:23:47|0.025876
23:23:48|0.025891
23:23:49|0.025891
23:23:50|0.025914
23:23:50|0.025891
23:23:52|0.025884
23:23:52|0.0259
23:23:54|0.025905
23:23:54|0.025918
23:23:55|0.025918
23:23:56|0.02591
23:23:58|0.025902
23:23:59|0.025913
23:24:00|0.025913
23:24:01|0.025909
23:24:02|0.025918
23:24:03|0.025921
23:24:04|0.025932
23:24:05|0.025946
23:24:06|0.025944
23:24:07|0.02595
23:24:08|0.02595
23:24:10|0.025949
23:24:11|0.025966
23:24:12|0.025966
23:24:13|0.025966
23:24:14|0.025958
23:24:15|0.025953
23:24:16|0.025953
23:24:17|0.025957
23:24:18|0.025957
23:24:19|0.02596
23:24:20|0.025961
23:24:21|0.025946
23:24:22|0.025941
23:24:24|0.025909
23:24:24|0.025936
23:24:25|0.025938
23:24:26|0.02592
23:24:28|0.025907
23:24:28|0.02588
23:24:29|0.025871
23:24:30|0.025871
23:24:31|0.025886
23:24:32|0.025883
23:24:34|0.025883
23:24:35|0.025865
23:24:35|0.025862
23:24:36|0.025863
23:24:38|0.025849
23:24:39|0.025851
23:24:40|0.025854
23:24:41|0.025916
23:24:41|0.025963
23:24:42|0.025977
23:24:43|0.02598
23:24:44|0.026011
23:24:45|0.02606
23:24:46|0.026085
23:24:48|0.026104
23:24:49|0.026107
23:24:50|0.026108
23:24:50|0.026143
23:24:51|0.026147
23:24:53|0.026152
23:24:54|0.026174
23:24:54|0.026188
23:24:56|0.026183
23:24:56|0.026186
23:24:57|0.026198
23:24:58|0.026199
23:24:59|0.026191
23:25:01|0.026187
23:25:01|0.02618
23:25:02|0.026121
23:25:03|0.026153
23:25:04|0.026147
23:25:06|0.02613
23:25:07|0.026141
23:25:08|0.026119
23:25:09|0.026156
23:25:10|0.02616
23:25:12|0.02616
23:25:13|0.02615
23:25:14|0.02615
23:25:15|0.026166
23:25:16|0.026169
23:25:17|0.02617
23:25:17|0.026164
23:25:19|0.02617
23:25:19|0.02617
23:25:21|0.026175
23:25:21|0.026181
23:25:23|0.026177
23:25:24|0.026164
23:25:25|0.02616
23:25:26|0.026167
23:25:26|0.026173
23:25:27|0.02618
23:25:30|0.026176
23:25:30|0.026212
23:25:32|0.026205
23:25:33|0.026212
23:25:33|0.026178
23:25:35|0.02617
23:25:35|0.026151
23:25:37|0.026124
23:25:37|0.026122
23:25:38|0.026122
23:25:39|0.026133
23:25:40|0.026156
23:25:41|0.02616
23:25:42|0.026166
23:25:44|0.02614
23:25:44|0.026125
23:25:45|0.026122
23:25:46|0.026122
23:25:48|0.02611
23:25:48|0.026102
23:25:49|0.026101
23:25:50|0.026095
23:25:52|0.026113
23:25:53|0.02613
23:25:54|0.026125
23:25:55|0.026124
23:25:55|0.026106
23:25:56|0.026089
23:25:57|0.026086
23:25:59|0.026099
23:25:59|0.026102
23:26:00|0.026101
23:26:01|0.026086
23:26:03|0.026086
23:26:03|0.026086
23:26:04|0.026119
23:26:06|0.026127
23:26:06|0.026128
23:26:08|0.026126
23:26:09|0.026102
23:26:10|0.026102
23:26:12|0.026114
23:26:13|0.026107
23:26:14|0.026116
23:26:15|0.026116
23:26:15|0.026144
23:26:16|0.026151
23:26:17|0.026159
23:26:19|0.026163
23:26:20|0.026243
23:26:21|0.026235
23:26:22|0.026286
23:26:23|0.026291
23:26:24|0.026268
23:26:26|0.02628
23:26:27|0.026272
23:26:27|0.026272
23:26:29|0.026296
23:26:29|0.026308
23:26:31|0.026315
23:26:31|0.026337
23:26:33|0.026338
23:26:33|0.026337
23:26:34|0.026424
23:26:36|0.026408
23:26:36|0.026424
23:26:38|0.026472
23:26:39|0.026459
23:26:40|0.026461
23:26:41|0.026419
23:26:42|0.026408
23:26:42|0.026389
23:26:44|0.026399
23:26:45|0.026364
23:26:46|0.026371
23:26:46|0.026378
23:26:48|0.026397
23:26:49|0.026408
23:26:50|0.026378
23:26:51|0.026355
23:26:52|0.026365
23:26:53|0.026386
23:26:54|0.026365
23:26:55|0.026341
23:26:56|0.026355
23:26:57|0.026364
23:26:58|0.026365
23:26:59|0.026365
23:27:00|0.026347
23:27:01|0.02632
23:27:03|0.026299
23:27:04|0.026322
23:27:05|0.026334
23:27:06|0.026311
23:27:07|0.026331
23:27:08|0.02632
23:27:09|0.026316
23:27:10|0.026345
23:27:11|0.026335
23:27:13|0.026331
23:27:14|0.026329
23:27:15|0.026329
23:27:16|0.02632
23:27:17|0.026298
23:27:18|0.026302
23:27:19|0.026302
23:27:20|0.026302
23:27:21|0.026302
23:27:23|0.026318
23:27:23|0.026334
23:27:24|0.026323
23:27:25|0.026326
23:27:26|0.026336
23:27:28|0.026317
23:27:28|0.026317
23:27:29|0.026317
23:27:30|0.0263
23:27:32|0.026306
23:27:33|0.0263
23:27:34|0.0263
23:27:35|0.026291
23:27:36|0.026287
23:27:37|0.026284
23:27:38|0.026279
23:27:39|0.026283
23:27:41|0.026283
23:27:42|0.026245
23:27:42|0.026273
23:27:43|0.026285
23:27:44|0.026306
23:27:45|0.026293
23:27:46|0.026293
23:27:47|0.026293
23:27:49|0.026292
23:27:50|0.026301
23:27:50|0.026316
23:27:51|0.026316
23:27:53|0.026314
23:27:53|0.026314
23:27:55|0.026314
23:27:56|0.026404
23:27:57|0.02637
23:27:57|0.026364
23:27:59|0.026383
23:27:59|0.026413
23:28:01|0.026387
23:28:01|0.026375
23:28:02|0.026398
23:28:04|0.026398
23:28:04|0.026379
23:28:05|0.026362
23:28:06|0.026362
23:28:08|0.026362
23:28:09|0.026388
23:28:10|0.026372
23:28:10|0.026369
23:28:12|0.026369
23:28:13|0.026389
23:28:14|0.026396
23:28:15|0.026404
23:28:16|0.026404
23:28:17|0.026414
23:28:18|0.026414
23:28:20|0.026394
23:28:22|0.026388
23:28:22|0.02639
23:28:24|0.02639
23:28:24|0.026374
23:28:25|0.026374
23:28:27|0.026392
23:28:27|0.02639
23:28:28|0.026388
23:28:29|0.026386
23:28:31|0.026374
23:28:32|0.026386
23:28:32|0.026383
23:28:33|0.026383
23:28:34|0.026379
23:28:35|0.026379
23:28:37|0.026361
23:28:38|0.026361
23:28:39|0.026366
23:28:39|0.026377
23:28:41|0.026391
23:28:42|0.026391
23:28:43|0.026371
23:28:44|0.026371
23:28:44|0.026356
23:28:45|0.026334
23:28:47|0.026346
23:28:48|0.026351
23:28:49|0.026376
23:28:49|0.02637
23:28:50|0.02637
23:28:52|0.02637
23:28:52|0.026367
23:28:54|0.026359
23:28:55|0.026364
23:28:55|0.02636
23:28:57|0.02638
23:28:57|0.026379
23:28:58|0.026384
23:29:00|0.026386
23:29:00|0.026392
23:29:02|0.026416
23:29:03|0.026418
23:29:03|0.026393
23:29:05|0.026386
23:29:05|0.026382
23:29:06|0.026394
23:29:08|0.026385
23:29:08|0.026404
23:29:10|0.026404
23:29:11|0.026403
23:29:11|0.026403
23:29:13|0.026403
23:29:14|0.026416
23:29:15|0.026416
23:29:16|0.026412
23:29:16|0.026397
23:29:18|0.026385
23:29:18|0.026382
23:29:19|0.026372
23:29:21|0.026391
23:29:22|0.026395
23:29:22|0.026395
23:29:24|0.026395
23:29:25|0.026395
23:29:26|0.026393
23:29:27|0.026396
23:29:28|0.026396
23:29:29|0.026402
23:29:30|0.026409
23:29:31|0.02641
23:29:32|0.026415
23:29:33|0.026416
23:29:34|0.026416
23:29:35|0.026425
23:29:36|0.026441
23:29:37|0.026441
23:29:38|0.026458
23:29:39|0.026468
23:29:40|0.026464
23:29:41|0.026466
23:29:42|0.026458
23:29:43|0.02645
23:29:44|0.02645
23:29:45|0.026458
23:29:46|0.026465
23:29:47|0.026459
23:29:48|0.026459
23:29:49|0.026454
23:29:50|0.026455
23:29:51|0.026457
23:29:52|0.026455
23:29:53|0.026455
23:29:54|0.026455
23:29:55|0.026458
23:29:56|0.026457
23:29:57|0.026457
23:29:58|0.026457
23:29:59|0.02643
23:30:00|0.026433
23:30:01|0.026432
23:30:02|0.026439
23:30:03|0.02643
23:30:04|0.026405
23:30:05|0.026429
23:30:06|0.026421
23:30:08|0.026396
23:30:08|0.026361
23:30:09|0.026384
23:30:10|0.026396
23:30:11|0.026397
23:30:12|0.026397
23:30:13|0.026388
23:30:14|0.026388
23:30:15|0.026387
23:30:16|0.026387
23:30:18|0.026374
23:30:19|0.026361
23:30:20|0.026364
23:30:21|0.026373
23:30:23|0.026368
23:30:24|0.026362
23:30:24|0.026362
23:30:25|0.026362
23:30:27|0.026381
23:30:27|0.026381
23:30:28|0.026374
23:30:29|0.026374
23:30:31|0.026374
23:30:32|0.026379
23:30:32|0.02636
23:30:34|0.026346
23:30:35|0.026346
23:30:36|0.026316
23:30:37|0.026301
23:30:38|0.0263
23:30:39|0.026268
23:30:40|0.026264
23:30:41|0.026245
23:30:42|0.026239
23:30:43|0.026239
23:30:44|0.026262
23:30:45|0.026265
23:30:46|0.026265
23:30:47|0.026265
23:30:48|0.02625
23:30:49|0.026246
23:30:50|0.026269
23:30:51|0.026259
23:30:52|0.026251
23:30:53|0.026259
23:30:54|0.026266
23:30:55|0.026294
23:30:56|0.026292
23:30:58|0.026313
23:30:58|0.02634
23:31:00|0.026369
23:31:01|0.026346
23:31:01|0.026337
23:31:02|0.026392
23:31:03|0.026406
23:31:04|0.026412
23:31:05|0.026383
23:31:07|0.026378
23:31:08|0.026371
23:31:08|0.026368
23:31:09|0.026358
23:31:10|0.026359
23:31:11|0.02636
23:31:13|0.026358
23:31:13|0.026338
23:31:14|0.026356
23:31:15|0.026383
23:31:17|0.026364
23:31:17|0.026358
23:31:19|0.026352
23:31:19|0.026365
23:31:21|0.026383
23:31:22|0.026388
23:31:23|0.026379
23:31:24|0.026379
23:31:25|0.02641
23:31:26|0.026398
23:31:27|0.026396
23:31:28|0.026385
23:31:29|0.026396
23:31:30|0.026396
23:31:31|0.026397
23:31:32|0.026416
23:31:33|0.02642
23:31:34|0.026397
23:31:35|0.026394
23:31:36|0.026415
23:31:37|0.026418
23:31:38|0.026504
23:31:39|0.026506
23:31:40|0.026522
23:31:41|0.026577
23:31:42|0.026579
23:31:43|0.026597
23:31:45|0.026619
23:31:45|0.02662
23:31:47|0.026628
23:31:48|0.026641
23:31:49|0.026649
23:31:50|0.026663
23:31:51|0.026658
23:31:52|0.026649
23:31:53|0.026649
23:31:54|0.026657
23:31:55|0.026655
23:31:56|0.026655
23:31:57|0.026644
23:31:58|0.026616
23:31:59|0.026613
23:32:00|0.02661
23:32:01|0.026583
23:32:02|0.026577
23:32:03|0.026553
23:32:04|0.026607
23:32:05|0.026652
23:32:06|0.026652
23:32:07|0.026664
23:32:08|0.026685
23:32:09|0.026686
23:32:10|0.026691
23:32:11|0.026721
23:32:12|0.02673
23:32:13|0.026692
23:32:14|0.026666
23:32:16|0.02665
23:32:17|0.026627
23:32:18|0.026629
23:32:18|0.026641
23:32:20|0.026625
23:32:21|0.026622
23:32:22|0.026592
23:32:23|0.026599
23:32:24|0.026554
23:32:26|0.026576
23:32:26|0.026593
23:32:28|0.026554
23:32:29|0.026564
23:32:30|0.026547
23:32:31|0.026548
23:32:32|0.026547
23:32:33|0.02655
23:32:34|0.026519
23:32:35|0.026524
23:32:37|0.02653
23:32:37|0.026511
23:32:39|0.02648
23:32:40|0.02648
23:32:40|0.02648
23:32:42|0.026468
23:32:43|0.026477
23:32:44|0.026464
23:32:45|0.026469
23:32:46|0.026479
23:32:47|0.026552
23:32:48|0.026522
23:32:49|0.02653
23:32:50|0.026544
23:32:51|0.026539
23:32:52|0.02654
23:32:53|0.02652
23:32:54|0.026563
23:32:55|0.02652
23:32:57|0.026531
23:32:58|0.026531
23:32:59|0.026525
23:32:59|0.02652
23:33:01|0.026596
23:33:02|0.026542
23:33:02|0.02655
23:33:03|0.026551
23:33:05|0.026546
23:33:06|0.026525
23:33:06|0.026569
23:33:07|0.026515
23:33:09|0.026517
23:33:10|0.026506
23:33:11|0.026542
23:33:13|0.026529
23:33:14|0.026515
23:33:14|0.026521
23:33:15|0.026496
23:33:16|0.026499
23:33:18|0.026505
23:33:20|0.026515
23:33:20|0.026512
23:33:21|0.026547
23:33:23|0.026558
23:33:24|0.026544
23:33:25|0.026518
23:33:26|0.026509
23:33:27|0.026491
23:33:28|0.026482
23:33:29|0.026482
23:33:30|0.026509
23:33:31|0.026469
23:33:32|0.026467
23:33:33|0.026467
23:33:34|0.026467
23:33:35|0.026467
23:33:36|0.026467
23:33:37|0.026471
23:33:38|0.02645
23:33:39|0.026454
23:33:40|0.026463
23:33:41|0.026463
23:33:42|0.026474
23:33:44|0.026436
23:33:44|0.026475
23:33:46|0.02646
23:33:47|0.026459
23:33:48|0.026475
23:33:49|0.026475
23:33:49|0.026475
23:33:51|0.026497
23:33:51|0.026463
23:33:52|0.026439
23:33:53|0.026439
23:33:54|0.026444
23:33:55|0.026447
23:33:56|0.026447
23:33:57|0.026445
23:33:58|0.02646
23:33:59|0.026416
23:34:01|0.026397
23:34:01|0.026394
23:34:02|0.026394
23:34:04|0.026417
23:34:04|0.026439
23:34:05|0.026446
23:34:06|0.026441
23:34:07|0.026439
23:34:09|0.026377
23:34:09|0.026377
23:34:10|0.026413
23:34:11|0.026409
23:34:12|0.026409
23:34:14|0.026398
23:34:14|0.026417
23:34:15|0.026408
23:34:17|0.026396
23:34:18|0.026396
23:34:18|0.026375
23:34:19|0.026403
23:34:21|0.026407
23:34:22|0.026413
23:34:23|0.026412
23:34:24|0.026385
23:34:25|0.026382
23:34:26|0.026373
23:34:27|0.026355
23:34:28|0.026355
23:34:29|0.026368
23:34:30|0.026368
23:34:31|0.026358
23:34:33|0.02634
23:34:34|0.026357
23:34:34|0.026351
23:34:36|0.02636
23:34:37|0.026374
23:34:37|0.026361
23:34:39|0.026361
23:34:40|0.026368
23:34:40|0.026368
23:34:42|0.026368
23:34:43|0.026363
23:34:44|0.026372
23:34:45|0.02637
23:34:46|0.026336
23:34:48|0.026362
23:34:48|0.026362
23:34:50|0.026364
23:34:51|0.026365
23:34:52|0.02636
23:34:53|0.026336
23:34:53|0.026344
23:34:55|0.02635
23:34:56|0.026343
23:34:57|0.026335
23:34:57|0.026346
23:34:58|0.026346
23:34:59|0.02636
23:35:00|0.026331
23:35:02|0.026366
23:35:02|0.026387
23:35:03|0.026407
23:35:05|0.026399
23:35:06|0.026402
23:35:06|0.026417
23:35:07|0.026376
23:35:08|0.026367
23:35:10|0.026363
23:35:11|0.026363
23:35:12|0.026355
23:35:12|0.026347
23:35:13|0.026364
23:35:14|0.026358
23:35:16|0.026352
23:35:16|0.026356
23:35:17|0.026356
23:35:18|0.026381
23:35:20|0.026379
23:35:21|0.026379
23:35:22|0.026371
23:35:22|0.026375
23:35:23|0.026376
23:35:25|0.026376
23:35:25|0.026432
23:35:27|0.026432
23:35:27|0.026432
23:35:29|0.026457
23:35:30|0.026461
23:35:31|0.026475
23:35:32|0.026461
23:35:33|0.026486
23:35:34|0.0265
23:35:35|0.0265
23:35:35|0.0265
23:35:37|0.026501
23:35:37|0.026504
23:35:39|0.026523
23:35:40|0.026518
23:35:41|0.026531
23:35:42|0.026543
23:35:43|0.02655
23:35:44|0.026555
23:35:45|0.026547
23:35:46|0.026549
23:35:47|0.026547
23:35:49|0.026551
23:35:49|0.026554
23:35:50|0.026554
23:35:52|0.02657
23:35:53|0.02657
23:35:53|0.026564
23:35:54|0.026572
23:35:55|0.026571
23:35:56|0.026572
23:35:58|0.026574
23:35:59|0.026575
23:35:59|0.026575
23:36:01|0.026571
23:36:02|0.026647
23:36:03|0.026659
23:36:04|0.026674
23:36:05|0.026651
23:36:06|0.026676
23:36:07|0.026657
23:36:08|0.026656
23:36:09|0.026659
23:36:10|0.026659
23:36:11|0.026659
23:36:12|0.026647
23:36:13|0.026647
23:36:14|0.026627
23:36:15|0.026597
23:36:16|0.026557
23:36:17|0.026594
23:36:18|0.026604
23:36:19|0.026593
23:36:20|0.0266
23:36:21|0.026605
23:36:23|0.026611
23:36:23|0.026599
23:36:24|0.026614
23:36:25|0.026615
23:36:27|0.02661
23:36:28|0.026628
23:36:29|0.026622
23:36:30|0.026629
23:36:31|0.026623
23:36:32|0.026622
23:36:34|0.026622
23:36:34|0.026602
23:36:35|0.026599
23:36:37|0.026581
23:36:37|0.026577
23:36:39|0.026558
23:36:39|0.02659
23:36:40|0.026575
23:36:42|0.026595
23:36:43|0.026567
23:36:44|0.026567
23:36:45|0.026567
23:36:45|0.02655
23:36:46|0.026539
23:36:48|0.026555
23:36:49|0.026521
23:36:49|0.026516
23:36:50|0.026516
23:36:52|0.026516
23:36:52|0.026522
23:36:53|0.026532
23:36:54|0.026537
23:36:56|0.026537
23:36:56|0.026546
23:36:57|0.026421
23:36:58|0.026422
23:36:59|0.026434
23:37:00|0.026414
23:37:01|0.026422
23:37:02|0.026411
23:37:03|0.026431
23:37:05|0.026427
23:37:05|0.026427
23:37:07|0.026388
23:37:07|0.026382
23:37:08|0.026366
23:37:10|0.026361
23:37:10|0.026362
23:37:11|0.026388
23:37:13|0.026377
23:37:13|0.026374
23:37:15|0.026337
23:37:15|0.026337
23:37:17|0.02637
23:37:18|0.02638
23:37:19|0.026407
23:37:20|0.0264
23:37:21|0.026413
23:37:22|0.026395
23:37:23|0.026447
23:37:25|0.026461
23:37:26|0.026457
23:37:27|0.02647
23:37:28|0.026474
23:37:29|0.026446
23:37:30|0.026466
23:37:31|0.026481
23:37:32|0.026482
23:37:33|0.026511
23:37:34|0.026523
23:37:35|0.026535
23:37:37|0.026521
23:37:37|0.02652
23:37:39|0.02652
23:37:40|0.026484
23:37:40|0.026511
23:37:41|0.026511
23:37:42|0.026511
23:37:44|0.026566
23:37:45|0.02658
23:37:46|0.026587
23:37:47|0.026591
23:37:48|0.026591
23:37:48|0.0266
23:37:50|0.026638
23:37:52|0.026639
23:37:53|0.026639
23:37:54|0.026624
23:37:54|0.026626
23:37:56|0.026639
23:37:57|0.026625
23:37:57|0.026619
23:37:58|0.026591
23:37:59|0.026591
23:38:01|0.026608
23:38:02|0.026612
23:38:03|0.026612
23:38:04|0.026624
23:38:05|0.026627
23:38:06|0.026642
23:38:06|0.0266
23:38:08|0.026605
23:38:08|0.026615
23:38:10|0.026623
23:38:11|0.026638
23:38:12|0.026631
23:38:13|0.026631
23:38:14|0.026641
23:38:15|0.026644
23:38:15|0.026644
23:38:17|0.02663
23:38:18|0.026642
23:38:19|0.026673
23:38:20|0.026673
23:38:20|0.026676
23:38:23|0.026649
23:38:23|0.026639
23:38:24|0.026653
23:38:25|0.026653
23:38:27|0.026659
23:38:28|0.026625
23:38:29|0.026671
23:38:30|0.026675
23:38:31|0.026683
23:38:32|0.026688
23:38:33|0.026688
23:38:34|0.026688
23:38:35|0.026688
23:38:36|0.026688
23:38:37|0.026694
23:38:38|0.026694
23:38:39|0.02671
23:38:40|0.026715
23:38:41|0.026714
23:38:42|0.026735
23:38:43|0.026739
23:38:44|0.026749
23:38:45|0.026722
23:38:46|0.026715
23:38:47|0.026715
23:38:48|0.026712
23:38:49|0.026711
23:38:50|0.0267
23:38:51|0.026684
23:38:52|0.026691
23:38:53|0.026691
23:38:54|0.026691
23:38:55|0.0267
23:38:57|0.0267
23:38:57|0.026686
23:38:58|0.026683
23:39:00|0.026671
23:39:01|0.026625
23:39:01|0.026643
23:39:02|0.02665
23:39:04|0.026629
23:39:05|0.026605
23:39:06|0.026626
23:39:06|0.026618
23:39:08|0.026614
23:39:09|0.026611
23:39:10|0.026626
23:39:11|0.026626
23:39:11|0.026635
23:39:13|0.026626
23:39:14|0.026611
23:39:14|0.026611
23:39:16|0.026608
23:39:17|0.026602
23:39:17|0.026602
23:39:19|0.026603
23:39:20|0.026641
23:39:20|0.026641
23:39:22|0.02665
23:39:22|0.026658
23:39:24|0.026652
23:39:25|0.026641
23:39:26|0.026649
23:39:28|0.026642
23:39:29|0.026642
23:39:30|0.026641
23:39:31|0.026641
23:39:32|0.026641
23:39:33|0.026607
23:39:35|0.026623
23:39:35|0.026632
23:39:37|0.026632
23:39:37|0.026659
23:39:39|0.026659
23:39:39|0.026677
23:39:41|0.026677
23:39:42|0.026673
23:39:43|0.026655
23:39:43|0.02665
23:39:44|0.026658
23:39:46|0.026658
23:39:47|0.02668
23:39:48|0.026694
23:39:48|0.026694
23:39:50|0.026685
23:39:51|0.026685
23:39:52|0.026685
23:39:53|0.026698
23:39:53|0.026687
23:39:55|0.026693
23:39:56|0.026693
23:39:57|0.026684
23:39:58|0.026684
23:39:59|0.026681
23:40:00|0.026675
23:40:01|0.026675
23:40:02|0.026683
23:40:03|0.026683
23:40:04|0.026698
23:40:05|0.026689
23:40:06|0.026658
23:40:07|0.026673
23:40:08|0.026674
23:40:09|0.026684
23:40:10|0.026684
23:40:11|0.026738
23:40:12|0.026792
23:40:13|0.026817
23:40:14|0.026796
23:40:15|0.026776
23:40:16|0.026812
23:40:17|0.026791
23:40:18|0.026786
23:40:19|0.026788
23:40:20|0.026791
23:40:21|0.026809
23:40:22|0.026829
23:40:23|0.026839
23:40:24|0.026833
23:40:26|0.026804
23:40:26|0.026792
23:40:27|0.026806
23:40:29|0.026786
23:40:30|0.026777
23:40:31|0.026807
23:40:32|0.026818
23:40:33|0.026795
23:40:34|0.026812
23:40:35|0.026814
23:40:36|0.026827
23:40:37|0.026823
23:40:38|0.026811
23:40:39|0.026802
23:40:40|0.02679
23:40:41|0.02679
23:40:42|0.02678
23:40:43|0.026766
23:40:44|0.026769
23:40:45|0.0268
23:40:46|0.026806
23:40:47|0.026811
23:40:48|0.026835
23:40:50|0.026839
23:40:50|0.026839
23:40:52|0.026834
23:40:53|0.026836
23:40:54|0.026845
23:40:54|0.026839
23:40:56|0.026835
23:40:57|0.026841
23:40:58|0.02686
23:40:59|0.026864
23:41:00|0.026819
23:41:01|0.026861
23:41:02|0.02687
23:41:03|0.026884
23:41:04|0.026894
23:41:05|0.026899
23:41:06|0.026875
23:41:06|0.026925
23:41:08|0.026924
23:41:09|0.026897
23:41:10|0.026921
23:41:11|0.026874
23:41:12|0.026874
23:41:12|0.026888
23:41:13|0.026873
23:41:14|0.026882
23:41:15|0.026903
23:41:17|0.026947
23:41:17|0.026918
23:41:19|0.026939
23:41:19|0.026938
23:41:21|0.027036
23:41:22|0.027023
23:41:23|0.027016
23:41:24|0.027035
23:41:25|0.027035
23:41:26|0.027042
23:41:28|0.027034
23:41:29|0.027042
23:41:30|0.027051
23:41:32|0.02704
23:41:32|0.027033
23:41:34|0.027099
23:41:35|0.027164
23:41:36|0.027157
23:41:38|0.027142
23:41:38|0.027129
23:41:40|0.027113
23:41:40|0.027113
23:41:42|0.027108
23:41:43|0.027086
23:41:45|0.027082
23:41:45|0.027075
23:41:47|0.027065
23:41:48|0.027058
23:41:49|0.027055
23:41:50|0.027044
23:41:51|0.027034
23:41:52|0.027036
23:41:53|0.027024
23:41:53|0.027032
23:41:55|0.02704
23:41:56|0.02702
23:41:57|0.027019
23:41:58|0.027013
23:41:59|0.027014
23:42:00|0.027004
23:42:01|0.027
23:42:02|0.027
23:42:02|0.027
23:42:04|0.027004
23:42:05|0.027006
23:42:06|0.027006
23:42:07|0.027
23:42:08|0.027003
23:42:09|0.027004
23:42:10|0.027004
23:42:11|0.027002
23:42:12|0.027006
23:42:13|0.027006
23:42:14|0.027
23:42:15|0.027015
23:42:16|0.027
23:42:17|0.027
23:42:18|0.026933
23:42:19|0.026948
23:42:20|0.027002
23:42:21|0.026988
23:42:23|0.026971
23:42:23|0.02696
23:42:24|0.026982
23:42:25|0.027002
23:42:26|0.026997
23:42:28|0.027
23:42:28|0.026977
23:42:29|0.026953
23:42:30|0.026953
23:42:32|0.026973
23:42:33|0.026976
23:42:34|0.026957
23:42:35|0.026946
23:42:36|0.026961
23:42:38|0.027008
23:42:39|0.027022
23:42:40|0.027004
23:42:41|0.027004
23:42:41|0.027
23:42:43|0.027
23:42:44|0.027
23:42:46|0.02697
23:42:47|0.026994
23:42:47|0.026994
23:42:48|0.026979
23:42:50|0.026978
23:42:50|0.026983
23:42:51|0.02699
23:42:53|0.027004
23:42:53|0.026989
23:42:55|0.026989
23:42:56|0.027001
23:42:56|0.027016
23:42:58|0.027016
23:42:58|0.026987
23:43:00|0.026987
23:43:01|0.02697
23:43:02|0.02697
23:43:03|0.026971
23:43:04|0.027027
23:43:05|0.027035
23:43:06|0.027034
23:43:07|0.027032
23:43:08|0.027051
23:43:09|0.027058
23:43:10|0.027076
23:43:11|0.0271
23:43:12|0.027118
23:43:13|0.027126
23:43:14|0.027126
23:43:15|0.027128
23:43:16|0.02711
23:43:17|0.027197
23:43:18|0.027206
23:43:19|0.027207
23:43:20|0.02721
23:43:21|0.027211
23:43:22|0.027296
23:43:23|0.027317
23:43:24|0.027302
23:43:25|0.027311
23:43:26|0.027286
23:43:27|0.027294
23:43:28|0.027282
23:43:29|0.027272
23:43:30|0.027246
23:43:32|0.027269
23:43:32|0.02725
23:43:33|0.027249
23:43:35|0.027249
23:43:35|0.027241
23:43:37|0.027202
23:43:37|0.02719
23:43:39|0.027198
23:43:40|0.027199
23:43:40|0.027203
23:43:42|0.027218
23:43:42|0.027221
23:43:43|0.027236
23:43:44|0.027235
23:43:46|0.027228
23:43:47|0.02725
23:43:48|0.027253
23:43:49|0.027257
23:43:50|0.027238
23:43:51|0.027238
23:43:52|0.027238
23:43:53|0.027223
23:43:54|0.027196
23:43:55|0.027192
23:43:57|0.027175
23:43:58|0.027166
23:43:59|0.027192
23:44:00|0.027192
23:44:01|0.027184
23:44:01|0.027175
23:44:03|0.02716
23:44:04|0.027167
23:44:05|0.027169
23:44:05|0.027149
23:44:06|0.027133
23:44:08|0.027131
23:44:09|0.027144
23:44:09|0.027144
23:44:10|0.027135
23:44:11|0.027094
23:44:12|0.027055
23:44:14|0.027055
23:44:15|0.027055
23:44:16|0.02709
23:44:17|0.027086
23:44:18|0.027071
23:44:18|0.027035
23:44:19|0.027043
23:44:21|0.02703
23:44:21|0.027016
23:44:22|0.027016
23:44:23|0.027006
23:44:25|0.027022
23:44:25|0.026992
23:44:27|0.026988
23:44:27|0.026987
23:44:29|0.026983
23:44:30|0.026981
23:44:30|0.026981
23:44:31|0.027041
23:44:34|0.027002
23:44:34|0.026998
23:44:36|0.026998
23:44:37|0.026995
23:44:37|0.026984
23:44:38|0.027031
23:44:39|0.026985
23:44:40|0.026985
23:44:42|0.02698
23:44:43|0.026992
23:44:44|0.026999
23:44:45|0.026995
23:44:46|0.027019
23:44:47|0.02699
23:44:48|0.02699
23:44:49|0.02701
23:44:50|0.02701
23:44:51|0.02701
23:44:52|0.027004
23:44:53|0.027069
23:44:54|0.027037
23:44:55|0.027038
23:44:56|0.027044
23:44:57|0.027035
23:44:58|0.027047
23:44:59|0.027054
23:45:00|0.027144
23:45:01|0.027098
23:45:02|0.027091
23:45:03|0.027078
23:45:04|0.027073
23:45:05|0.027073
23:45:06|0.027085
23:45:07|0.02708
23:45:08|0.027009
23:45:09|0.027006
23:45:11|0.027006
23:45:12|0.027009
23:45:13|0.027031
23:45:13|0.027049
23:45:14|0.027022
23:45:15|0.027012
23:45:16|0.027012
23:45:18|0.027012
23:45:18|0.02703
23:45:19|0.027018
23:45:20|0.027028
23:45:21|0.02702
23:45:22|0.02702
23:45:24|0.02702
23:45:24|0.027012
23:45:26|0.026998
23:45:27|0.026997
23:45:27|0.027064
23:45:29|0.027027
23:45:30|0.027032
23:45:32|0.027025
23:45:33|0.027025
23:45:34|0.026967
23:45:35|0.026943
23:45:36|0.026944
23:45:37|0.026933
23:45:38|0.026932
23:45:39|0.026932
23:45:40|0.026932
23:45:41|0.02695
23:45:42|0.026936
23:45:44|0.026931
23:45:45|0.026895
23:45:46|0.026899
23:45:47|0.026902
23:45:48|0.026917
23:45:48|0.026897
23:45:50|0.026888
23:45:51|0.026885
23:45:52|0.026896
23:45:52|0.026892
23:45:54|0.026899
23:45:55|0.026942
23:45:55|0.026915
23:45:56|0.02693
23:45:58|0.02693
23:45:59|0.02693
23:46:00|0.026928
23:46:00|0.027003
23:46:02|0.02699
23:46:03|0.026969
23:46:03|0.026969
23:46:04|0.026955
23:46:06|0.026947
23:46:07|0.026947
23:46:08|0.026921
23:46:09|0.026891
23:46:10|0.026891
23:46:11|0.026881
23:46:12|0.026884
23:46:13|0.026898
23:46:14|0.026908
23:46:15|0.026876
23:46:16|0.026878
23:46:17|0.026859
23:46:18|0.026884
23:46:19|0.026891
23:46:20|0.026883
23:46:21|0.026923
23:46:22|0.026905
23:46:23|0.026905
23:46:25|0.026885
23:46:26|0.026878
23:46:26|0.026868
23:46:27|0.026888
23:46:28|0.026882
23:46:30|0.026879
23:46:31|0.026878
23:46:33|0.026833
23:46:34|0.026827
23:46:35|0.026826
23:46:35|0.026821
23:46:37|0.02677
23:46:38|0.026788
23:46:39|0.026796
23:46:40|0.026791
23:46:41|0.026775
23:46:43|0.02677
23:46:44|0.02675
23:46:45|0.026753
23:46:46|0.026749
23:46:46|0.02674
23:46:47|0.026735
23:46:48|0.02674
23:46:49|0.026788
23:46:51|0.026754
23:46:52|0.026782
23:46:53|0.026776
23:46:54|0.026777
23:46:54|0.026791
23:46:56|0.026783
23:46:56|0.026815
23:46:58|0.026789
23:46:59|0.026796
23:47:00|0.026822
23:47:01|0.026809
23:47:01|0.026809
23:47:03|0.026809
23:47:04|0.026867
23:47:05|0.02683
23:47:05|0.026812
23:47:06|0.026803
23:47:08|0.026796
23:47:09|0.0268
23:47:10|0.026795
23:47:10|0.026836
23:47:12|0.026827
23:47:13|0.026829
23:47:14|0.026832
23:47:14|0.026832
23:47:16|0.026827
23:47:17|0.026832
23:47:18|0.026881
23:47:19|0.02688
23:47:19|0.026879
23:47:21|0.026874
23:47:22|0.026874
23:47:22|0.026874
23:47:24|0.026874
23:47:24|0.026918
23:47:26|0.026902
23:47:27|0.026908
23:47:28|0.026911
23:47:28|0.026918
23:47:29|0.026916
23:47:31|0.026921
23:47:33|0.026969
23:47:34|0.026983
23:47:35|0.026972
23:47:36|0.026958
23:47:37|0.02696
23:47:38|0.02696
23:47:38|0.026948
23:47:40|0.026921
23:47:42|0.026934
23:47:42|0.026934
23:47:43|0.026924
23:47:44|0.026919
23:47:45|0.026924
23:47:46|0.026955
23:47:47|0.026903
23:47:48|0.026912
23:47:49|0.026917
23:47:51|0.026917
23:47:52|0.026956
23:47:53|0.026956
23:47:54|0.027011
23:47:55|0.026982
23:47:55|0.026978
23:47:56|0.026973
23:47:58|0.026972
23:47:58|0.026973
23:48:00|0.026973
23:48:01|0.026944
23:48:01|0.026943
23:48:03|0.026943
23:48:04|0.026947
23:48:04|0.026949
23:48:05|0.026949
23:48:06|0.026965
23:48:07|0.026951
23:48:08|0.026959
23:48:09|0.026956
23:48:10|0.026956
23:48:11|0.026955
23:48:12|0.026955
23:48:13|0.027003
23:48:14|0.026988
23:48:16|0.02698
23:48:16|0.02698
23:48:18|0.026974
23:48:18|0.026969
23:48:20|0.026966
23:48:20|0.026986
23:48:22|0.026988
23:48:22|0.026976
23:48:24|0.026982
23:48:24|0.026982
23:48:26|0.026982
23:48:26|0.026982
23:48:28|0.026994
23:48:29|0.02699
23:48:30|0.026985
23:48:30|0.026979
23:48:32|0.026979
23:48:34|0.026993
23:48:35|0.027005
23:48:36|0.026979
23:48:37|0.026982
23:48:39|0.026988
23:48:39|0.026988
23:48:40|0.026997
23:48:41|0.027005
23:48:42|0.027057
23:48:43|0.027018
23:48:44|0.027018
23:48:46|0.027018
23:48:47|0.027053
23:48:48|0.027047
23:48:49|0.027022
23:48:50|0.027032
23:48:51|0.027017
23:48:51|0.027017
23:48:53|0.026986
23:48:53|0.026982
23:48:55|0.026969
23:48:55|0.026976
23:48:56|0.027006
23:48:58|0.026957
23:48:59|0.026945
23:49:00|0.026925
23:49:01|0.026902
23:49:02|0.0269
23:49:03|0.0269
23:49:04|0.026892
23:49:05|0.026865
23:49:06|0.026857
23:49:07|0.026852
23:49:08|0.02685
23:49:09|0.02681
23:49:10|0.02684
23:49:11|0.02684
23:49:12|0.026816
23:49:13|0.026814
23:49:14|0.026812
23:49:15|0.026808
23:49:16|0.026804
23:49:17|0.026795
23:49:18|0.026856
23:49:19|0.026843
23:49:21|0.026856
23:49:22|0.026855
23:49:22|0.026855
23:49:24|0.026856
23:49:24|0.0269
23:49:25|0.026928
23:49:26|0.026913
23:49:27|0.026913
23:49:28|0.026913
23:49:30|0.026899
23:49:30|0.026899
23:49:32|0.026899
23:49:33|0.026954
23:49:35|0.026918
23:49:35|0.026909
23:49:36|0.02692
23:49:37|0.026911
23:49:39|0.026921
23:49:39|0.026915
23:49:41|0.026895
23:49:43|0.026878
23:49:43|0.026885
23:49:44|0.026904
23:49:46|0.026904
23:49:47|0.026921
23:49:48|0.0269
23:49:49|0.026888
23:49:50|0.026878
23:49:51|0.026893
23:49:52|0.026897
23:49:53|0.026897
23:49:54|0.026955
23:49:55|0.026924
23:49:56|0.026924
23:49:57|0.026924
23:49:58|0.026934
23:49:59|0.026934
23:50:00|0.026925
23:50:01|0.026909
23:50:02|0.026904
23:50:03|0.026902
23:50:04|0.026902
23:50:05|0.026902
23:50:06|0.026896
23:50:07|0.026927
23:50:08|0.026887
23:50:10|0.026883
23:50:11|0.026872
23:50:12|0.026862
23:50:13|0.026855
23:50:14|0.02685
23:50:14|0.026852
23:50:16|0.026844
23:50:17|0.02684
23:50:17|0.02684
23:50:19|0.02684
23:50:20|0.02684
23:50:20|0.026824
23:50:21|0.026819
23:50:23|0.026788
23:50:23|0.026779
23:50:25|0.026766
23:50:26|0.026759
23:50:26|0.026747
23:50:27|0.026744
23:50:29|0.026755
23:50:30|0.026746
23:50:31|0.026747
23:50:31|0.026746
23:50:33|0.026765
23:50:33|0.026726
23:50:35|0.026726
23:50:36|0.026746
23:50:37|0.026734
23:50:38|0.026723
23:50:40|0.026743
23:50:41|0.026708
23:50:42|0.026708
23:50:43|0.026742
23:50:44|0.026751
23:50:45|0.026751
23:50:46|0.02675
23:50:47|0.02675
23:50:48|0.02675
23:50:49|0.02675
23:50:50|0.026716
23:50:51|0.026715
23:50:52|0.026717
23:50:53|0.02671
23:50:54|0.02671
23:50:55|0.02671
23:50:56|0.026708
23:50:57|0.02671
23:50:58|0.02671
23:50:59|0.026719
23:51:00|0.026724
23:51:02|0.026731
23:51:03|0.026708
23:51:03|0.026701
23:51:04|0.026693
23:51:05|0.026687
23:51:07|0.026699
23:51:08|0.026685
23:51:08|0.026664
23:51:09|0.026669
23:51:11|0.026667
23:51:12|0.026663
23:51:12|0.026663
23:51:14|0.026664
23:51:15|0.026702
23:51:15|0.026765
23:51:17|0.026731
23:51:18|0.026731
23:51:18|0.026698
23:51:20|0.026685
23:51:21|0.026682
23:51:22|0.026682
23:51:23|0.026693
23:51:23|0.026701
23:51:25|0.026675
23:51:25|0.026675
23:51:26|0.026672
23:51:28|0.026666
23:51:28|0.02667
23:51:30|0.02667
23:51:30|0.026668
23:51:31|0.026671
23:51:32|0.026677
23:51:34|0.026679
23:51:34|0.026679
23:51:35|0.026673
23:51:38|0.026679
23:51:38|0.026659
23:51:39|0.026662
23:51:41|0.026652
23:51:42|0.026644
23:51:43|0.026643
23:51:44|0.026647
23:51:46|0.02664
23:51:47|0.026631
23:51:48|0.026633
23:51:49|0.026653
23:51:50|0.026644
23:51:50|0.026638
23:51:51|0.026637
23:51:53|0.026635
23:51:54|0.026606
23:51:55|0.026597
23:51:56|0.026611
23:51:57|0.026611
23:51:58|0.026606
23:51:58|0.026606
23:51:59|0.026606
23:52:01|0.026608
23:52:02|0.026613
23:52:02|0.026609
23:52:03|0.026611
23:52:04|0.026685
23:52:06|0.026644
23:52:06|0.026642
23:52:07|0.026643
23:52:09|0.026648
23:52:10|0.026648
23:52:11|0.02666
23:52:12|0.02666
23:52:13|0.026685
23:52:13|0.02667
23:52:15|0.026664
23:52:16|0.026664
23:52:16|0.026664
23:52:18|0.026671
23:52:19|0.026666
23:52:20|0.026651
23:52:21|0.026651
23:52:22|0.026651
23:52:23|0.026672
23:52:24|0.026651
23:52:25|0.026653
23:52:26|0.026673
23:52:27|0.026671
23:52:28|0.026673
23:52:29|0.026673
23:52:30|0.026673
23:52:31|0.026673
23:52:32|0.026681
23:52:33|0.02667
23:52:34|0.026679
23:52:35|0.026681
23:52:36|0.026681
23:52:38|0.026657
23:52:39|0.026629
23:52:40|0.026594
23:52:41|0.02662
23:52:42|0.026628
23:52:43|0.026629
23:52:44|0.026637
23:52:45|0.026628
23:52:47|0.026627
23:52:48|0.026635
23:52:50|0.026636
23:52:50|0.026636
23:52:52|0.026655
23:52:52|0.026651
23:52:53|0.026622
23:52:54|0.026622
23:52:56|0.026624
23:52:56|0.02662
23:52:57|0.026624
23:52:58|0.026617
23:52:59|0.026624
23:53:01|0.026624
23:53:01|0.026618
23:53:02|0.026616
23:53:03|0.026616
23:53:05|0.026618
23:53:06|0.026618
23:53:06|0.026615
23:53:07|0.026619
23:53:08|0.026606
23:53:10|0.026588
23:53:10|0.026576
23:53:11|0.026583
23:53:12|0.026608
23:53:13|0.026581
23:53:14|0.026592
23:53:16|0.026592
23:53:17|0.026592
23:53:18|0.026592
23:53:18|0.026592
23:53:19|0.02659
23:53:20|0.026586
23:53:22|0.026574
23:53:22|0.026574
23:53:24|0.026567
23:53:25|0.026566
23:53:26|0.026568
23:53:27|0.026568
23:53:28|0.026568
23:53:29|0.026568
23:53:30|0.026551
23:53:31|0.026551
23:53:32|0.026553
23:53:33|0.026537
23:53:34|0.026512
23:53:35|0.026512
23:53:36|0.026505
23:53:37|0.026503
23:53:39|0.026503
23:53:40|0.02649
23:53:41|0.02649
23:53:42|0.026507
23:53:43|0.026504
23:53:44|0.026504
23:53:45|0.026494
23:53:46|0.02648
23:53:47|0.026498
23:53:48|0.026538
23:53:49|0.026498
23:53:50|0.026494
23:53:51|0.026486
23:53:52|0.026487
23:53:53|0.026487
23:53:54|0.026485
23:53:55|0.026493
23:53:56|0.026488
23:53:57|0.026489
23:53:59|0.026487
23:53:59|0.026491
23:54:00|0.026498
23:54:01|0.026495
23:54:03|0.026491
23:54:03|0.026483
23:54:04|0.026484
23:54:05|0.026498
23:54:06|0.026489
23:54:07|0.026496
23:54:08|0.026498
23:54:09|0.026495
23:54:11|0.026494
23:54:11|0.026497
23:54:13|0.026497
23:54:14|0.026493
23:54:15|0.026493
23:54:16|0.026493
23:54:17|0.026497
23:54:17|0.026497
23:54:18|0.026498
23:54:20|0.0265
23:54:21|0.026497
23:54:21|0.026503
23:54:22|0.026502
23:54:24|0.026538
23:54:25|0.026538
23:54:26|0.026528
23:54:27|0.026538
23:54:28|0.026538
23:54:29|0.026538
23:54:30|0.026538
23:54:31|0.026538
23:54:32|0.026569
23:54:33|0.026565
23:54:34|0.026577
23:54:35|0.026584
23:54:36|0.026589
23:54:37|0.026561
23:54:38|0.026561
23:54:40|0.026516
23:54:40|0.026516
23:54:42|0.026501
23:54:43|0.026496
23:54:44|0.026496
23:54:44|0.026506
23:54:46|0.026538
23:54:47|0.026538
23:54:48|0.026545
23:54:49|0.026554
23:54:50|0.026554
23:54:51|0.026557
23:54:52|0.026572
23:54:53|0.026557
23:54:54|0.026557
23:54:56|0.026557
23:54:57|0.026544
23:54:58|0.026559
23:54:59|0.026569
23:55:00|0.026575
23:55:00|0.026587
23:55:02|0.026587
23:55:03|0.026577
23:55:03|0.026577
23:55:05|0.026565
23:55:06|0.026571
23:55:07|0.026581
23:55:07|0.026588
23:55:09|0.026588
23:55:09|0.026558
23:55:11|0.026546
23:55:13|0.026546
23:55:13|0.026553
23:55:14|0.026553
23:55:16|0.026553
23:55:17|0.026537
23:55:17|0.026537
23:55:18|0.026528
23:55:19|0.026615
23:55:21|0.026623
23:55:21|0.026623
23:55:22|0.026642
23:55:23|0.026659
23:55:24|0.026624
23:55:25|0.026615
23:55:26|0.026615
23:55:27|0.026615
23:55:29|0.026615
23:55:30|0.026639
23:55:30|0.026636
23:55:32|0.026621
23:55:33|0.026617
23:55:34|0.026608
23:55:34|0.026608
23:55:35|0.02662
23:55:37|0.02662
23:55:37|0.026639
23:55:39|0.026651
23:55:40|0.026651
23:55:40|0.026652
23:55:43|0.026656
23:55:43|0.026662
23:55:44|0.026681
23:55:46|0.026662
23:55:47|0.026662
23:55:48|0.026662
23:55:49|0.026653
23:55:49|0.02666
23:55:51|0.026665
23:55:52|0.026676
23:55:53|0.026676
23:55:55|0.026681
23:55:56|0.026688
23:55:56|0.026688
23:55:58|0.02669
23:55:59|0.026697
23:55:59|0.026723
23:56:00|0.026733
23:56:02|0.026755
23:56:02|0.026753
23:56:04|0.02675
23:56:04|0.026743
23:56:05|0.026707
23:56:06|0.026701
23:56:07|0.026689
23:56:08|0.026715
23:56:09|0.026715
23:56:10|0.026718
23:56:11|0.026707
23:56:13|0.026709
23:56:13|0.026701
23:56:14|0.026696
23:56:15|0.026702
23:56:17|0.026709
23:56:18|0.026709
23:56:19|0.026709
23:56:20|0.026709
23:56:21|0.026709
23:56:22|0.026643
23:56:22|0.026631
23:56:25|0.026633
23:56:25|0.02663
23:56:26|0.026625
23:56:28|0.026627
23:56:29|0.026627
23:56:29|0.026627
23:56:30|0.026628
23:56:31|0.026613
23:56:32|0.026601
23:56:34|0.026595
23:56:34|0.026592
23:56:35|0.026589
23:56:37|0.026597
23:56:38|0.026596
23:56:39|0.02661
23:56:39|0.026602
23:56:41|0.026586
23:56:42|0.02658
23:56:43|0.02658
23:56:44|0.026576
23:56:45|0.026576
23:56:47|0.02658
23:56:48|0.02657
23:56:48|0.02657
23:56:49|0.026579
23:56:51|0.026579
23:56:51|0.026579
23:56:52|0.026572
23:56:54|0.026572
23:56:55|0.026572
23:56:56|0.026574
23:56:57|0.026575
23:56:58|0.026575
23:56:59|0.026575
23:57:00|0.026573
23:57:01|0.026562
23:57:02|0.026564
23:57:03|0.026564
23:57:04|0.026564
23:57:05|0.026583
23:57:06|0.026585
23:57:07|0.026567
23:57:08|0.026579
23:57:09|0.026578
23:57:10|0.026574
23:57:11|0.026561
23:57:12|0.026561
23:57:13|0.026561
23:57:14|0.026571
23:57:15|0.026571
23:57:16|0.026571
23:57:17|0.026577
23:57:18|0.026571
23:57:19|0.026571
23:57:20|0.026565
23:57:21|0.02657
23:57:22|0.026561
23:57:23|0.026561
23:57:24|0.026559
23:57:25|0.026559
23:57:26|0.02655
23:57:27|0.02655
23:57:28|0.026555
23:57:29|0.026555
23:57:30|0.026555
23:57:31|0.026555
23:57:32|0.026537
23:57:34|0.026537
23:57:34|0.02654
23:57:35|0.02654
23:57:36|0.026531
23:57:37|0.026531
23:57:38|0.026527
23:57:39|0.02653
23:57:40|0.02653
23:57:41|0.02653
23:57:43|0.026523
23:57:44|0.026511
23:57:44|0.026508
23:57:46|0.026507
23:57:46|0.026507
23:57:47|0.026507
23:57:48|0.026526
23:57:50|0.026526
23:57:50|0.026526
23:57:52|0.026526
23:57:52|0.026529
23:57:54|0.026529
23:57:55|0.026543
23:57:56|0.026543
23:57:57|0.026551
23:57:58|0.026564
23:57:59|0.026559
23:58:00|0.026559
23:58:01|0.026561
23:58:02|0.026561
23:58:03|0.026561
23:58:04|0.026561
23:58:05|0.026575
23:58:06|0.026573
23:58:07|0.026569
23:58:08|0.026568
23:58:09|0.026568
23:58:10|0.026562
23:58:11|0.026562
23:58:12|0.026562
23:58:13|0.026554
23:58:14|0.026554
23:58:15|0.026554
23:58:16|0.026555
23:58:17|0.02655
23:58:18|0.02655
23:58:19|0.02655
23:58:20|0.02655
23:58:21|0.02655
23:58:22|0.026564
23:58:23|0.026564
23:58:24|0.026564
23:58:25|0.026564
23:58:26|0.026565
23:58:27|0.026575
23:58:28|0.026573
23:58:29|0.026575
23:58:31|0.026586
23:58:31|0.02659
23:58:33|0.0266
23:58:34|0.0266
23:58:35|0.026607
23:58:35|0.026618
23:58:36|0.026618
23:58:37|0.026609
23:58:39|0.026609
23:58:39|0.026607
23:58:40|0.026601
23:58:41|0.026571
23:58:42|0.026571
23:58:44|0.026571
23:58:44|0.02657
23:58:46|0.02657
23:58:46|0.026576
23:58:48|0.026576
23:58:48|0.026576
23:58:50|0.026576
23:58:51|0.026576
23:58:52|0.026576
23:58:53|0.026592
23:58:53|0.026594
23:58:55|0.026594
23:58:56|0.026597
23:58:57|0.026601
23:58:59|0.026596
23:59:00|0.026599
23:59:01|0.026597
23:59:02|0.026598
23:59:03|0.026554
23:59:04|0.026559
23:59:05|0.026559
23:59:06|0.026483
23:59:07|0.026467
23:59:08|0.026468
23:59:09|0.026468
23:59:10|0.026459
23:59:11|0.026459
23:59:12|0.026472
23:59:13|0.026472
23:59:14|0.02645
23:59:15|0.02645
23:59:16|0.026442
23:59:17|0.026454
23:59:18|0.026453
23:59:19|0.026453
23:59:20|0.026453
23:59:21|0.026472
23:59:22|0.026454
23:59:23|0.026466
23:59:25|0.026471
23:59:25|0.026471
23:59:26|0.026467
23:59:27|0.026462
23:59:28|0.026462
23:59:30|0.026463
23:59:30|0.026475
23:59:31|0.026475
23:59:33|0.026477
23:59:33|0.026477
23:59:34|0.026477
23:59:35|0.026477
23:59:37|0.026477
23:59:37|0.02648
23:59:38|0.026477
23:59:40|0.026477
23:59:40|0.026477
23:59:42|0.026477
23:59:42|0.026479
23:59:44|0.026479
23:59:45|0.026479
23:59:46|0.026485
23:59:48|0.026459
23:59:49|0.026477
23:59:50|0.026477
23:59:51|0.026479
23:59:51|0.026479
23:59:53|0.026479
23:59:53|0.026476
23:59:55|0.026487
23:59:56|0.026479
23:59:57|0.026476
23:59:58|0.026476
23:59:59|0.026476
23:59:59|0.026476