00:00:01|0.032307
00:00:02|0.032307
00:00:03|0.032307
00:00:04|0.032307
00:00:05|0.032317
00:00:06|0.032323
00:00:07|0.032323
00:00:08|0.032323
00:00:09|0.032322
00:00:10|0.032323
00:00:10|0.032318
00:00:13|0.032318
00:00:14|0.03231
00:00:14|0.032307
00:00:15|0.032306
00:00:17|0.032285
00:00:17|0.032281
00:00:19|0.032276
00:00:19|0.032267
00:00:20|0.032267
00:00:22|0.032258
00:00:22|0.032239
00:00:23|0.032235
00:00:25|0.032221
00:00:25|0.032209
00:00:26|0.032209
00:00:28|0.032215
00:00:28|0.032215
00:00:29|0.032215
00:00:30|0.032219
00:00:32|0.032218
00:00:33|0.032216
00:00:34|0.032212
00:00:35|0.032211
00:00:36|0.032211
00:00:37|0.032199
00:00:38|0.032198
00:00:39|0.032198
00:00:40|0.032201
00:00:41|0.032201
00:00:42|0.032201
00:00:43|0.032192
00:00:45|0.032171
00:00:45|0.032171
00:00:47|0.032153
00:00:48|0.032153
00:00:49|0.032169
00:00:50|0.032184
00:00:51|0.032184
00:00:52|0.032184
00:00:53|0.032175
00:00:54|0.032175
00:00:55|0.032184
00:00:56|0.032184
00:00:57|0.032184
00:00:58|0.032176
00:00:59|0.032185
00:01:00|0.032186
00:01:01|0.032198
00:01:02|0.032209
00:01:03|0.032209
00:01:04|0.032209
00:01:06|0.03221
00:01:07|0.032208
00:01:08|0.032209
00:01:09|0.032209
00:01:09|0.032197
00:01:11|0.032197
00:01:12|0.032192
00:01:13|0.032196
00:01:14|0.032196
00:01:15|0.032196
00:01:16|0.032203
00:01:17|0.032205
00:01:18|0.032212
00:01:19|0.032215
00:01:19|0.032215
00:01:21|0.032215
00:01:22|0.032228
00:01:23|0.032238
00:01:24|0.032239
00:01:25|0.032239
00:01:25|0.032236
00:01:26|0.03223
00:01:28|0.032229
00:01:28|0.032226
00:01:30|0.032206
00:01:31|0.032214
00:01:32|0.032214
00:01:32|0.032214
00:01:34|0.032215
00:01:35|0.03221
00:01:36|0.032207
00:01:37|0.032206
00:01:38|0.032206
00:01:39|0.032221
00:01:40|0.032218
00:01:41|0.032211
00:01:42|0.032191
00:01:43|0.032193
00:01:44|0.032193
00:01:45|0.032193
00:01:46|0.032193
00:01:47|0.032196
00:01:49|0.032169
00:01:50|0.032169
00:01:50|0.032167
00:01:51|0.032152
00:01:53|0.032152
00:01:53|0.032179
00:01:54|0.032179
00:01:56|0.032175
00:01:57|0.032175
00:01:58|0.032178
00:01:59|0.032175
00:01:59|0.032174
00:02:00|0.032174
00:02:01|0.032174
00:02:03|0.032205
00:02:04|0.032198
00:02:04|0.032198
00:02:05|0.032219
00:02:06|0.032222
00:02:07|0.032212
00:02:08|0.032229
00:02:10|0.032248
00:02:11|0.032266
00:02:13|0.032265
00:02:14|0.032256
00:02:15|0.032259
00:02:16|0.032256
00:02:17|0.032248
00:02:18|0.032249
00:02:19|0.032228
00:02:20|0.032217
00:02:21|0.032217
00:02:22|0.032226
00:02:23|0.032226
00:02:24|0.032226
00:02:25|0.032246
00:02:27|0.032261
00:02:27|0.032266
00:02:29|0.032266
00:02:30|0.032256
00:02:30|0.032288
00:02:31|0.032288
00:02:33|0.032288
00:02:34|0.0323
00:02:34|0.032291
00:02:36|0.032292
00:02:37|0.032298
00:02:38|0.032299
00:02:39|0.032299
00:02:40|0.032299
00:02:41|0.032315
00:02:43|0.032315
00:02:43|0.032313
00:02:44|0.032312
00:02:45|0.032312
00:02:46|0.032312
00:02:47|0.032313
00:02:49|0.032313
00:02:49|0.032311
00:02:50|0.032312
00:02:52|0.03231
00:02:53|0.032308
00:02:53|0.032308
00:02:54|0.032312
00:02:55|0.032319
00:02:56|0.032319
00:02:57|0.032319
00:02:59|0.032316
00:02:59|0.032316
00:03:00|0.032316
00:03:02|0.032316
00:03:02|0.032316
00:03:04|0.032314
00:03:04|0.032319
00:03:06|0.032319
00:03:07|0.032319
00:03:08|0.032329
00:03:08|0.032318
00:03:09|0.032327
00:03:11|0.032327
00:03:12|0.032327
00:03:12|0.032326
00:03:14|0.032333
00:03:15|0.032333
00:03:16|0.032337
00:03:17|0.032338
00:03:18|0.032321
00:03:19|0.032332
00:03:20|0.032332
00:03:21|0.032332
00:03:22|0.032332
00:03:23|0.032332
00:03:24|0.032311
00:03:25|0.032314
00:03:26|0.032288
00:03:27|0.032288
00:03:28|0.032288
00:03:29|0.032288
00:03:31|0.032295
00:03:31|0.032287
00:03:32|0.032287
00:03:34|0.032289
00:03:35|0.032302
00:03:36|0.032301
00:03:36|0.032301
00:03:37|0.032299
00:03:38|0.032303
00:03:40|0.032303
00:03:41|0.032303
00:03:41|0.032303
00:03:43|0.032303
00:03:44|0.032286
00:03:44|0.032273
00:03:46|0.032256
00:03:46|0.032283
00:03:48|0.032283
00:03:50|0.03228
00:03:51|0.032267
00:03:52|0.032267
00:03:53|0.032276
00:03:54|0.032277
00:03:55|0.032293
00:03:56|0.032293
00:03:57|0.03229
00:03:57|0.032277
00:03:58|0.032276
00:03:59|0.032276
00:04:01|0.032276
00:04:02|0.032268
00:04:03|0.032268
00:04:04|0.032271
00:04:04|0.032258
00:04:06|0.032241
00:04:06|0.032251
00:04:08|0.032246
00:04:09|0.032245
00:04:10|0.032243
00:04:11|0.032243
00:04:12|0.032243
00:04:13|0.032243
00:04:14|0.032243
00:04:15|0.032243
00:04:17|0.032237
00:04:18|0.032237
00:04:18|0.032237
00:04:20|0.032229
00:04:20|0.032229
00:04:22|0.032244
00:04:22|0.032244
00:04:24|0.032244
00:04:25|0.032244
00:04:26|0.032244
00:04:27|0.032244
00:04:28|0.032244
00:04:29|0.032244
00:04:30|0.032244
00:04:31|0.032234
00:04:32|0.032234
00:04:33|0.032234
00:04:34|0.032241
00:04:35|0.032241
00:04:36|0.032241
00:04:37|0.032241
00:04:38|0.032241
00:04:39|0.032245
00:04:40|0.032243
00:04:41|0.032243
00:04:42|0.032241
00:04:43|0.032241
00:04:44|0.032241
00:04:45|0.032241
00:04:46|0.03224
00:04:47|0.032254
00:04:48|0.032258
00:04:49|0.032258
00:04:51|0.032258
00:04:51|0.032258
00:04:53|0.032258
00:04:53|0.032258
00:04:55|0.032267
00:04:55|0.032284
00:04:57|0.032287
00:04:58|0.032287
00:04:59|0.032287
00:05:00|0.032286
00:05:01|0.032291
00:05:02|0.032291
00:05:03|0.032304
00:05:04|0.032311
00:05:05|0.032311
00:05:06|0.032311
00:05:07|0.032316
00:05:07|0.032316
00:05:09|0.032317
00:05:10|0.032317
00:05:11|0.032317
00:05:11|0.032317
00:05:14|0.032319
00:05:15|0.032323
00:05:16|0.032323
00:05:17|0.032323
00:05:17|0.032323
00:05:18|0.032335
00:05:19|0.032335
00:05:21|0.032335
00:05:21|0.032335
00:05:22|0.032335
00:05:23|0.032336
00:05:25|0.032336
00:05:26|0.032336
00:05:27|0.032336
00:05:27|0.032327
00:05:29|0.032327
00:05:29|0.032327
00:05:30|0.032327
00:05:31|0.032327
00:05:33|0.032325
00:05:34|0.032325
00:05:35|0.032325
00:05:36|0.032327
00:05:37|0.032327
00:05:37|0.032327
00:05:38|0.032322
00:05:39|0.032312
00:05:41|0.032309
00:05:41|0.032301
00:05:42|0.032298
00:05:43|0.032288
00:05:44|0.032286
00:05:45|0.032286
00:05:46|0.032294
00:05:48|0.032295
00:05:48|0.032295
00:05:50|0.032295
00:05:51|0.032295
00:05:52|0.032295
00:05:53|0.032272
00:05:53|0.032272
00:05:55|0.032273
00:05:56|0.032273
00:05:58|0.032253
00:05:58|0.032253
00:06:00|0.032263
00:06:00|0.032268
00:06:01|0.032268
00:06:02|0.03227
00:06:03|0.03227
00:06:05|0.03227
00:06:05|0.032261
00:06:06|0.032261
00:06:07|0.032249
00:06:08|0.032249
00:06:09|0.032249
00:06:10|0.032246
00:06:11|0.032244
00:06:13|0.032244
00:06:13|0.032244
00:06:15|0.032239
00:06:16|0.03224
00:06:17|0.032242
00:06:18|0.032242
00:06:19|0.032237
00:06:20|0.032237
00:06:21|0.032236
00:06:22|0.032243
00:06:23|0.032249
00:06:24|0.032246
00:06:25|0.032246
00:06:26|0.032246
00:06:27|0.032246
00:06:28|0.032246
00:06:29|0.032246
00:06:30|0.032246
00:06:31|0.032246
00:06:32|0.032246
00:06:33|0.032247
00:06:34|0.032246
00:06:35|0.032246
00:06:36|0.032274
00:06:37|0.032274
00:06:38|0.032275
00:06:39|0.032275
00:06:40|0.032275
00:06:41|0.032289
00:06:42|0.032289
00:06:43|0.032289
00:06:44|0.032289
00:06:45|0.032289
00:06:46|0.032289
00:06:47|0.032288
00:06:48|0.032308
00:06:49|0.032308
00:06:50|0.032308
00:06:52|0.032308
00:06:52|0.032308
00:06:54|0.032308
00:06:55|0.032308
00:06:56|0.032308
00:06:57|0.032318
00:06:58|0.032318
00:06:59|0.032311
00:07:01|0.032311
00:07:01|0.032311
00:07:03|0.032295
00:07:03|0.032274
00:07:04|0.032276
00:07:05|0.032268
00:07:06|0.032268
00:07:07|0.032269
00:07:08|0.032282
00:07:10|0.032282
00:07:10|0.032282
00:07:11|0.032279
00:07:13|0.032279
00:07:14|0.032279
00:07:14|0.032279
00:07:16|0.032279
00:07:17|0.032271
00:07:18|0.032271
00:07:19|0.032269
00:07:20|0.032269
00:07:21|0.032269
00:07:22|0.032281
00:07:23|0.032281
00:07:24|0.032281
00:07:24|0.032281
00:07:26|0.032299
00:07:26|0.032299
00:07:27|0.032319
00:07:28|0.032333
00:07:30|0.032339
00:07:30|0.032356
00:07:31|0.032357
00:07:32|0.032358
00:07:34|0.032367
00:07:35|0.032367
00:07:35|0.032368
00:07:36|0.032362
00:07:37|0.032362
00:07:39|0.032366
00:07:39|0.032366
00:07:40|0.032371
00:07:42|0.032373
00:07:43|0.032373
00:07:44|0.032373
00:07:45|0.032377
00:07:46|0.032373
00:07:46|0.032373
00:07:48|0.032385
00:07:48|0.032385
00:07:49|0.032385
00:07:50|0.032385
00:07:52|0.03239
00:07:53|0.032388
00:07:54|0.03239
00:07:55|0.032397
00:07:57|0.032398
00:07:57|0.032398
00:07:59|0.032412
00:07:59|0.032412
00:08:00|0.032412
00:08:02|0.032422
00:08:03|0.032423
00:08:03|0.032435
00:08:04|0.032435
00:08:06|0.032435
00:08:06|0.032435
00:08:08|0.032434
00:08:09|0.032434
00:08:09|0.032435
00:08:10|0.032446
00:08:12|0.032446
00:08:12|0.032446
00:08:13|0.032446
00:08:14|0.032446
00:08:16|0.032445
00:08:17|0.032432
00:08:18|0.032518
00:08:19|0.032507
00:08:20|0.032523
00:08:21|0.032527
00:08:22|0.032527
00:08:23|0.032533
00:08:25|0.03257
00:08:25|0.032575
00:08:26|0.032585
00:08:27|0.032602
00:08:28|0.032592
00:08:29|0.032609
00:08:31|0.032606
00:08:31|0.032606
00:08:32|0.032619
00:08:34|0.032621
00:08:34|0.03263
00:08:36|0.03263
00:08:37|0.0326
00:08:37|0.032604
00:08:39|0.032604
00:08:39|0.032583
00:08:40|0.032574
00:08:42|0.032579
00:08:43|0.032568
00:08:44|0.032568
00:08:45|0.032568
00:08:45|0.032568
00:08:47|0.032568
00:08:48|0.032568
00:08:49|0.032579
00:08:50|0.032583
00:08:50|0.032583
00:08:52|0.032583
00:08:53|0.03259
00:08:54|0.032611
00:08:56|0.032581
00:08:56|0.032563
00:08:57|0.032563
00:08:59|0.032558
00:09:00|0.032558
00:09:01|0.032545
00:09:02|0.032535
00:09:03|0.032529
00:09:04|0.032511
00:09:05|0.032492
00:09:06|0.032488
00:09:07|0.032489
00:09:07|0.032489
00:09:09|0.032516
00:09:09|0.032516
00:09:11|0.032516
00:09:13|0.032528
00:09:13|0.032528
00:09:14|0.03252
00:09:15|0.032538
00:09:17|0.032531
00:09:18|0.032543
00:09:18|0.03255
00:09:19|0.03255
00:09:21|0.03258
00:09:21|0.032576
00:09:22|0.032561
00:09:24|0.032578
00:09:25|0.03258
00:09:25|0.032574
00:09:27|0.032573
00:09:27|0.032567
00:09:28|0.032547
00:09:30|0.032552
00:09:31|0.032552
00:09:31|0.032546
00:09:33|0.032546
00:09:33|0.032546
00:09:35|0.032546
00:09:35|0.03254
00:09:37|0.03254
00:09:37|0.032528
00:09:39|0.032533
00:09:39|0.032522
00:09:40|0.032522
00:09:41|0.032542
00:09:43|0.032542
00:09:43|0.032552
00:09:45|0.032569
00:09:45|0.032585
00:09:47|0.032596
00:09:47|0.032651
00:09:49|0.032665
00:09:49|0.032662
00:09:51|0.032659
00:09:51|0.032666
00:09:53|0.032654
00:09:54|0.032663
00:09:55|0.032662
00:09:55|0.032675
00:09:56|0.032667
00:09:57|0.032673
00:09:59|0.032654
00:10:00|0.032665
00:10:01|0.032665
00:10:03|0.032663
00:10:03|0.032669
00:10:04|0.03264
00:10:05|0.032648
00:10:07|0.032619
00:10:08|0.032634
00:10:08|0.032615
00:10:09|0.032615
00:10:10|0.032617
00:10:11|0.032633
00:10:12|0.032641
00:10:13|0.032645
00:10:14|0.032637
00:10:15|0.032637
00:10:16|0.032637
00:10:17|0.032641
00:10:18|0.032641
00:10:19|0.032617
00:10:20|0.032617
00:10:21|0.032617
00:10:22|0.032636
00:10:23|0.03263
00:10:24|0.032626
00:10:26|0.032637
00:10:26|0.032634
00:10:28|0.032632
00:10:28|0.032632
00:10:29|0.032632
00:10:30|0.032632
00:10:32|0.032632
00:10:32|0.032634
00:10:33|0.032626
00:10:34|0.032631
00:10:35|0.032638
00:10:36|0.032649
00:10:38|0.032637
00:10:38|0.032637
00:10:40|0.032628
00:10:40|0.032628
00:10:41|0.032633
00:10:42|0.032644
00:10:43|0.032644
00:10:44|0.032639
00:10:46|0.032639
00:10:46|0.032639
00:10:47|0.032639
00:10:49|0.032639
00:10:51|0.032641
00:10:51|0.032668
00:10:53|0.032668
00:10:54|0.032668
00:10:55|0.032668
00:10:57|0.032649
00:10:57|0.032649
00:10:59|0.032649
00:10:59|0.032649
00:11:00|0.032632
00:11:01|0.032643
00:11:03|0.032643
00:11:04|0.032657
00:11:05|0.032661
00:11:06|0.03264
00:11:06|0.032626
00:11:07|0.032612
00:11:09|0.032626
00:11:09|0.032626
00:11:11|0.03263
00:11:11|0.032629
00:11:12|0.032627
00:11:13|0.032625
00:11:15|0.03262
00:11:16|0.03262
00:11:16|0.032619
00:11:18|0.032619
00:11:19|0.03261
00:11:19|0.03261
00:11:20|0.032604
00:11:22|0.032606
00:11:23|0.032606
00:11:24|0.032626
00:11:25|0.032619
00:11:26|0.032618
00:11:27|0.032618
00:11:27|0.032615
00:11:29|0.032615
00:11:30|0.032615
00:11:31|0.032619
00:11:32|0.032619
00:11:33|0.032615
00:11:34|0.032614
00:11:35|0.032614
00:11:35|0.0326
00:11:37|0.032602
00:11:38|0.03261
00:11:39|0.03261
00:11:39|0.03261
00:11:41|0.0326
00:11:41|0.032577
00:11:43|0.032577
00:11:44|0.032569
00:11:45|0.032568
00:11:46|0.032568
00:11:47|0.032579
00:11:48|0.032574
00:11:48|0.032585
00:11:51|0.032637
00:11:51|0.032632
00:11:53|0.03263
00:11:54|0.03263
00:11:54|0.032614
00:11:55|0.032614
00:11:57|0.032614
00:11:58|0.032614
00:11:58|0.032619
00:12:00|0.032585
00:12:01|0.032621
00:12:02|0.032612
00:12:03|0.032612
00:12:04|0.032597
00:12:05|0.032597
00:12:06|0.032588
00:12:07|0.032594
00:12:08|0.032594
00:12:09|0.032594
00:12:10|0.032594
00:12:11|0.032594
00:12:12|0.032598
00:12:13|0.032596
00:12:14|0.032596
00:12:15|0.032603
00:12:16|0.0326
00:12:17|0.032609
00:12:18|0.032615
00:12:19|0.032615
00:12:21|0.032616
00:12:21|0.032615
00:12:23|0.032604
00:12:24|0.032614
00:12:24|0.032623
00:12:25|0.032623
00:12:26|0.032623
00:12:27|0.032623
00:12:29|0.032623
00:12:30|0.032624
00:12:31|0.032623
00:12:32|0.032593
00:12:33|0.032586
00:12:34|0.032586
00:12:35|0.032586
00:12:36|0.03259
00:12:37|0.032588
00:12:38|0.032587
00:12:39|0.032587
00:12:40|0.032589
00:12:41|0.03259
00:12:43|0.032575
00:12:44|0.032575
00:12:45|0.032575
00:12:45|0.032574
00:12:46|0.032574
00:12:47|0.032567
00:12:48|0.032555
00:12:49|0.032555
00:12:50|0.032555
00:12:51|0.032555
00:12:53|0.032555
00:12:54|0.032602
00:12:54|0.032591
00:12:56|0.032578
00:12:56|0.03256
00:12:58|0.03256
00:12:58|0.03256
00:13:00|0.032567
00:13:00|0.032571
00:13:01|0.03256
00:13:02|0.03255
00:13:04|0.032538
00:13:05|0.032547
00:13:06|0.032547
00:13:07|0.032532
00:13:08|0.032532
00:13:09|0.032532
00:13:11|0.032532
00:13:12|0.032532
00:13:13|0.03256
00:13:14|0.03256
00:13:14|0.032574
00:13:16|0.032603
00:13:17|0.032603
00:13:18|0.032603
00:13:19|0.03259
00:13:20|0.03259
00:13:22|0.03259
00:13:23|0.03259
00:13:23|0.03259
00:13:24|0.032601
00:13:25|0.0326
00:13:26|0.0326
00:13:27|0.0326
00:13:29|0.0326
00:13:29|0.032602
00:13:30|0.032602
00:13:31|0.032602
00:13:33|0.032599
00:13:33|0.032604
00:13:34|0.032645
00:13:35|0.032645
00:13:37|0.032645
00:13:37|0.032645
00:13:38|0.032648
00:13:39|0.032648
00:13:40|0.032648
00:13:42|0.03264
00:13:42|0.032651
00:13:43|0.032665
00:13:44|0.032664
00:13:45|0.032665
00:13:47|0.032659
00:13:47|0.032695
00:13:49|0.032698
00:13:50|0.032725
00:13:51|0.03273
00:13:52|0.032756
00:13:53|0.032786
00:13:54|0.032788
00:13:55|0.032792
00:13:57|0.032803
00:13:58|0.032826
00:13:58|0.032826
00:13:59|0.032828
00:14:01|0.032839
00:14:02|0.032847
00:14:02|0.032841
00:14:04|0.03281
00:14:04|0.032777
00:14:05|0.032798
00:14:07|0.032802
00:14:08|0.03282
00:14:09|0.032824
00:14:10|0.032825
00:14:11|0.032835
00:14:12|0.032857
00:14:13|0.032857
00:14:14|0.032905
00:14:14|0.032877
00:14:16|0.032829
00:14:17|0.032843
00:14:18|0.032836
00:14:19|0.03284
00:14:20|0.032843
00:14:21|0.032831
00:14:22|0.032835
00:14:23|0.032835
00:14:24|0.032845
00:14:25|0.032834
00:14:26|0.032842
00:14:27|0.032842
00:14:28|0.032822
00:14:29|0.032846
00:14:30|0.032851
00:14:31|0.032851
00:14:32|0.032851
00:14:33|0.032865
00:14:34|0.032883
00:14:35|0.032896
00:14:36|0.032872
00:14:37|0.032877
00:14:38|0.032865
00:14:39|0.032865
00:14:40|0.032865
00:14:41|0.032861
00:14:42|0.032855
00:14:43|0.032852
00:14:44|0.032857
00:14:45|0.032857
00:14:46|0.032857
00:14:47|0.032879
00:14:48|0.032879
00:14:49|0.032867
00:14:51|0.032873
00:14:51|0.032873
00:14:53|0.032878
00:14:53|0.032864
00:14:55|0.032873
00:14:56|0.032873
00:14:57|0.032855
00:14:58|0.03285
00:14:58|0.03285
00:14:59|0.03284
00:15:00|0.032852
00:15:02|0.032852
00:15:03|0.032865
00:15:03|0.032878
00:15:05|0.032895
00:15:05|0.032895
00:15:07|0.03287
00:15:08|0.03287
00:15:09|0.032849
00:15:10|0.032869
00:15:11|0.032869
00:15:12|0.032869
00:15:13|0.032856
00:15:14|0.032842
00:15:15|0.032853
00:15:17|0.032866
00:15:17|0.032866
00:15:19|0.032865
00:15:19|0.032864
00:15:21|0.032847
00:15:22|0.032871
00:15:28|0.032999
00:15:28|0.032971
00:15:29|0.032943
00:15:30|0.032934
00:15:31|0.032944
00:15:32|0.032934
00:15:33|0.032934
00:15:34|0.032973
00:15:36|0.03297
00:15:37|0.032963
00:15:38|0.032952
00:15:38|0.03296
00:15:39|0.033005
00:15:40|0.033019
00:15:42|0.033025
00:15:42|0.033032
00:15:44|0.033032
00:15:45|0.033032
00:15:45|0.033025
00:15:46|0.033018
00:15:48|0.032978
00:15:48|0.032994
00:15:50|0.032994
00:15:51|0.032964
00:15:52|0.03295
00:15:53|0.032947
00:15:54|0.032947
00:15:55|0.032942
00:15:56|0.032942
00:15:57|0.032948
00:15:58|0.03293
00:15:59|0.032923
00:16:00|0.032934
00:16:01|0.032959
00:16:03|0.032948
00:16:03|0.032948
00:16:05|0.03294
00:16:06|0.03293
00:16:07|0.032925
00:16:08|0.0329
00:16:09|0.032932
00:16:10|0.03292
00:16:11|0.032933
00:16:12|0.032927
00:16:13|0.032931
00:16:14|0.032931
00:16:15|0.032931
00:16:16|0.032924
00:16:17|0.032924
00:16:18|0.032924
00:16:19|0.032926
00:16:20|0.032944
00:16:21|0.032944
00:16:22|0.032946
00:16:23|0.032946
00:16:24|0.032978
00:16:25|0.032976
00:16:26|0.032978
00:16:27|0.032978
00:16:28|0.032997
00:16:29|0.032912
00:16:30|0.032934
00:16:32|0.03294
00:16:32|0.032934
00:16:33|0.032954
00:16:35|0.032953
00:16:35|0.032953
00:16:36|0.032941
00:16:37|0.032933
00:16:38|0.03293
00:16:39|0.032937
00:16:40|0.032929
00:16:41|0.0329
00:16:42|0.032905
00:16:43|0.032911
00:16:44|0.032906
00:16:45|0.032912
00:16:46|0.032912
00:16:47|0.032911
00:16:48|0.032896
00:16:49|0.032888
00:16:50|0.032878
00:16:51|0.032879
00:16:52|0.032879
00:16:53|0.032879
00:16:55|0.032875
00:16:55|0.032875
00:16:56|0.032875
00:16:58|0.032874
00:16:58|0.032874
00:17:00|0.032872
00:17:00|0.03279
00:17:01|0.032812
00:17:02|0.032811
00:17:03|0.032798
00:17:04|0.032787
00:17:05|0.032772
00:17:06|0.032772
00:17:07|0.032772
00:17:08|0.032772
00:17:10|0.03277
00:17:10|0.032769
00:17:12|0.032761
00:17:12|0.032761
00:17:14|0.032762
00:17:14|0.032782
00:17:15|0.032775
00:17:16|0.032786
00:17:17|0.032786
00:17:19|0.032774
00:17:20|0.032778
00:17:21|0.032777
00:17:22|0.032777
00:17:23|0.032777
00:17:24|0.032777
00:17:25|0.032782
00:17:26|0.032776
00:17:27|0.032762
00:17:28|0.032761
00:17:29|0.032761
00:17:30|0.032759
00:17:31|0.032759
00:17:32|0.032752
00:17:33|0.032746
00:17:34|0.032745
00:17:35|0.032737
00:17:36|0.032723
00:17:37|0.032737
00:17:38|0.032737
00:17:39|0.03274
00:17:40|0.032699
00:17:41|0.032704
00:17:42|0.032726
00:17:43|0.032726
00:17:44|0.032739
00:17:45|0.032745
00:17:46|0.032742
00:17:47|0.032742
00:17:48|0.03274
00:17:49|0.032714
00:17:50|0.032714
00:17:51|0.032722
00:17:52|0.032722
00:17:53|0.032722
00:17:55|0.032714
00:17:56|0.032715
00:17:57|0.032715
00:17:58|0.032717
00:17:59|0.032717
00:18:00|0.032729
00:18:01|0.032729
00:18:02|0.032733
00:18:02|0.032734
00:18:04|0.032734
00:18:06|0.032734
00:18:06|0.032734
00:18:08|0.032729
00:18:09|0.032722
00:18:10|0.032722
00:18:11|0.032732
00:18:12|0.032737
00:18:13|0.032753
00:18:14|0.032767
00:18:15|0.032809
00:18:16|0.032836
00:18:17|0.032813
00:18:18|0.03283
00:18:19|0.032809
00:18:20|0.032798
00:18:21|0.032798
00:18:23|0.032837
00:18:24|0.032858
00:18:25|0.032852
00:18:26|0.032867
00:18:26|0.032877
00:18:28|0.032885
00:18:30|0.032888
00:18:30|0.032888
00:18:31|0.032918
00:18:33|0.032908
00:18:33|0.032908
00:18:34|0.032908
00:18:36|0.032908
00:18:36|0.032908
00:18:37|0.032908
00:18:38|0.032908
00:18:40|0.032917
00:18:40|0.032951
00:18:41|0.032962
00:18:42|0.032944
00:18:44|0.032944
00:18:44|0.032944
00:18:45|0.032973
00:18:46|0.032978
00:18:47|0.032981
00:18:49|0.032981
00:18:50|0.032981
00:18:50|0.032981
00:18:51|0.032981
00:18:53|0.03299
00:18:54|0.032987
00:18:55|0.032992
00:18:56|0.032997
00:18:58|0.033007
00:18:59|0.03301
00:19:00|0.03301
00:19:00|0.033012
00:19:01|0.033011
00:19:03|0.033012
00:19:03|0.033023
00:19:04|0.033016
00:19:05|0.033011
00:19:06|0.03301
00:19:07|0.033035
00:19:09|0.033036
00:19:10|0.033042
00:19:11|0.033048
00:19:12|0.033048
00:19:13|0.033048
00:19:14|0.033036
00:19:15|0.033036
00:19:15|0.033034
00:19:16|0.03304
00:19:18|0.033036
00:19:18|0.03304
00:19:19|0.03304
00:19:21|0.03304
00:19:22|0.03304
00:19:22|0.033041
00:19:25|0.033053
00:19:25|0.033061
00:19:26|0.033088
00:19:28|0.03304
00:19:28|0.033045
00:19:29|0.033062
00:19:31|0.033056
00:19:32|0.033056
00:19:32|0.033033
00:19:33|0.033028
00:19:35|0.033028
00:19:35|0.033028
00:19:37|0.03303
00:19:37|0.03303
00:19:38|0.03304
00:19:39|0.03304
00:19:41|0.03304
00:19:41|0.03304
00:19:42|0.03304
00:19:43|0.033031
00:19:44|0.033039
00:19:45|0.03303
00:19:47|0.033028
00:19:48|0.033021
00:19:48|0.033024
00:19:49|0.033024
00:19:51|0.033024
00:19:51|0.033019
00:19:53|0.033019
00:19:54|0.033019
00:19:54|0.032993
00:19:55|0.03299
00:19:57|0.032985
00:19:58|0.032977
00:19:59|0.032977
00:19:59|0.032974
00:20:01|0.032974
00:20:01|0.03297
00:20:03|0.03297
00:20:04|0.032968
00:20:04|0.032947
00:20:05|0.032948
00:20:07|0.032932
00:20:08|0.032932
00:20:09|0.032932
00:20:10|0.032942
00:20:11|0.032942
00:20:11|0.032942
00:20:13|0.032942
00:20:14|0.032937
00:20:15|0.03297
00:20:16|0.032974
00:20:17|0.032974
00:20:18|0.032973
00:20:19|0.032973
00:20:20|0.033005
00:20:21|0.033019
00:20:22|0.032995
00:20:23|0.032997
00:20:24|0.033004
00:20:25|0.033003
00:20:26|0.033004
00:20:27|0.033004
00:20:29|0.033001
00:20:30|0.033001
00:20:30|0.032995
00:20:31|0.033013
00:20:33|0.033013
00:20:34|0.033026
00:20:34|0.032995
00:20:35|0.033
00:20:36|0.033
00:20:37|0.033022
00:20:38|0.033022
00:20:39|0.033022
00:20:41|0.033016
00:20:41|0.033016
00:20:43|0.033009
00:20:43|0.033
00:20:44|0.032986
00:20:46|0.032998
00:20:47|0.032992
00:20:47|0.032993
00:20:49|0.032998
00:20:49|0.032998
00:20:50|0.032994
00:20:52|0.033025
00:20:52|0.033025
00:20:53|0.033025
00:20:55|0.033025
00:20:56|0.032997
00:20:57|0.032987
00:20:59|0.032989
00:21:00|0.032989
00:21:01|0.033015
00:21:02|0.033015
00:21:04|0.032999
00:21:04|0.032999
00:21:05|0.032992
00:21:06|0.03298
00:21:07|0.03298
00:21:08|0.03298
00:21:09|0.03298
00:21:10|0.03298
00:21:11|0.03298
00:21:12|0.032952
00:21:14|0.032925
00:21:14|0.032915
00:21:16|0.032915
00:21:17|0.032918
00:21:17|0.032913
00:21:18|0.032913
00:21:19|0.032913
00:21:20|0.032913
00:21:21|0.032913
00:21:23|0.032913
00:21:23|0.032935
00:21:25|0.032929
00:21:26|0.032928
00:21:26|0.032928
00:21:27|0.032928
00:21:28|0.032928
00:21:30|0.032928
00:21:30|0.032933
00:21:32|0.032955
00:21:33|0.032917
00:21:34|0.032917
00:21:35|0.032917
00:21:36|0.032928
00:21:37|0.032928
00:21:38|0.032928
00:21:39|0.032935
00:21:40|0.032939
00:21:41|0.032939
00:21:42|0.032947
00:21:43|0.032951
00:21:44|0.03297
00:21:45|0.032966
00:21:46|0.032966
00:21:47|0.032985
00:21:48|0.032967
00:21:49|0.03296
00:21:50|0.03296
00:21:51|0.032963
00:21:52|0.032958
00:21:53|0.032968
00:21:54|0.032968
00:21:55|0.032968
00:21:56|0.032968
00:21:58|0.032968
00:21:58|0.032968
00:22:00|0.032967
00:22:00|0.032963
00:22:02|0.032973
00:22:02|0.032971
00:22:03|0.032971
00:22:04|0.032971
00:22:05|0.032949
00:22:07|0.032928
00:22:08|0.03294
00:22:08|0.03294
00:22:10|0.032992
00:22:11|0.033003
00:22:12|0.033006
00:22:12|0.033006
00:22:14|0.033006
00:22:14|0.033006
00:22:16|0.033005
00:22:17|0.033004
00:22:18|0.033001
00:22:18|0.032977
00:22:20|0.032955
00:22:20|0.032943
00:22:22|0.032945
00:22:22|0.032955
00:22:25|0.032956
00:22:26|0.032956
00:22:27|0.032963
00:22:28|0.032967
00:22:29|0.032967
00:22:31|0.032968
00:22:32|0.032966
00:22:33|0.032966
00:22:34|0.032991
00:22:35|0.033
00:22:36|0.033005
00:22:37|0.033006
00:22:38|0.033012
00:22:39|0.033009
00:22:39|0.033011
00:22:42|0.033009
00:22:43|0.033012
00:22:43|0.032998
00:22:44|0.032992
00:22:46|0.03299
00:22:46|0.03299
00:22:47|0.03299
00:22:48|0.032988
00:22:49|0.032986
00:22:51|0.032966
00:22:52|0.032972
00:22:53|0.032972
00:22:53|0.032984
00:22:55|0.032984
00:22:55|0.032984
00:22:56|0.032984
00:22:57|0.032984
00:22:58|0.032981
00:22:59|0.032981
00:23:00|0.032981
00:23:01|0.032981
00:23:03|0.032981
00:23:03|0.032971
00:23:04|0.032973
00:23:05|0.032972
00:23:06|0.032952
00:23:08|0.032948
00:23:08|0.032925
00:23:10|0.032914
00:23:10|0.032922
00:23:11|0.032896
00:23:12|0.032896
00:23:14|0.032896
00:23:14|0.032903
00:23:16|0.032901
00:23:16|0.032899
00:23:17|0.032899
00:23:19|0.0329
00:23:20|0.032886
00:23:21|0.032905
00:23:22|0.032905
00:23:23|0.032905
00:23:24|0.032903
00:23:26|0.032892
00:23:26|0.032874
00:23:27|0.032861
00:23:28|0.032887
00:23:30|0.032876
00:23:31|0.032876
00:23:32|0.032876
00:23:33|0.032893
00:23:34|0.032892
00:23:35|0.032896
00:23:35|0.032907
00:23:36|0.032917
00:23:38|0.032917
00:23:38|0.032916
00:23:39|0.032916
00:23:40|0.032907
00:23:41|0.03291
00:23:42|0.03291
00:23:44|0.03291
00:23:45|0.03291
00:23:46|0.03291
00:23:46|0.03291
00:23:48|0.03291
00:23:48|0.032919
00:23:50|0.032921
00:23:50|0.032924
00:23:53|0.032929
00:23:54|0.032929
00:23:54|0.032929
00:23:55|0.032929
00:23:57|0.032934
00:23:57|0.03293
00:23:58|0.03293
00:23:59|0.032928
00:24:01|0.032928
00:24:02|0.032913
00:24:02|0.032907
00:24:03|0.032903
00:24:04|0.032892
00:24:06|0.032883
00:24:06|0.032875
00:24:07|0.032878
00:24:08|0.032857
00:24:10|0.032857
00:24:11|0.032869
00:24:12|0.032869
00:24:13|0.032883
00:24:14|0.03288
00:24:16|0.032887
00:24:17|0.032887
00:24:17|0.032887
00:24:18|0.032901
00:24:20|0.032917
00:24:21|0.032917
00:24:21|0.032917
00:24:23|0.032917
00:24:24|0.032917
00:24:25|0.032883
00:24:25|0.032883
00:24:27|0.032879
00:24:28|0.032879
00:24:29|0.032879
00:24:30|0.032879
00:24:30|0.032879
00:24:32|0.032879
00:24:32|0.032899
00:24:34|0.032917
00:24:35|0.032917
00:24:36|0.032917
00:24:37|0.032913
00:24:37|0.032913
00:24:39|0.032916
00:24:40|0.032916
00:24:41|0.032916
00:24:42|0.032916
00:24:43|0.032916
00:24:44|0.032936
00:24:45|0.032937
00:24:46|0.032937
00:24:47|0.032947
00:24:48|0.032947
00:24:49|0.032947
00:24:50|0.03293
00:24:51|0.032922
00:24:52|0.032922
00:24:53|0.032913
00:24:54|0.032913
00:24:55|0.032905
00:24:56|0.032905
00:24:57|0.032905
00:24:58|0.032905
00:24:59|0.03291
00:25:00|0.032932
00:25:01|0.032932
00:25:02|0.032932
00:25:03|0.032885
00:25:04|0.032872
00:25:06|0.032868
00:25:06|0.032868
00:25:07|0.032868
00:25:08|0.032865
00:25:10|0.032848
00:25:10|0.032848
00:25:12|0.032859
00:25:13|0.032856
00:25:13|0.032856
00:25:14|0.032858
00:25:15|0.032859
00:25:17|0.032859
00:25:17|0.032859
00:25:19|0.032861
00:25:19|0.032839
00:25:20|0.032848
00:25:21|0.032848
00:25:22|0.032843
00:25:23|0.032841
00:25:24|0.032843
00:25:26|0.032839
00:25:27|0.032839
00:25:28|0.032839
00:25:30|0.032835
00:25:31|0.032835
00:25:31|0.032835
00:25:32|0.032817
00:25:33|0.032805
00:25:34|0.032805
00:25:35|0.032809
00:25:37|0.032814
00:25:37|0.032814
00:25:39|0.032815
00:25:39|0.032823
00:25:40|0.032815
00:25:42|0.032816
00:25:42|0.032825
00:25:43|0.032825
00:25:45|0.032832
00:25:45|0.032837
00:25:46|0.032841
00:25:47|0.032821
00:25:49|0.032821
00:25:49|0.032825
00:25:50|0.032815
00:25:52|0.032816
00:25:52|0.032816
00:25:53|0.032791
00:25:54|0.032791
00:25:55|0.032777
00:25:56|0.032759
00:25:58|0.032758
00:25:59|0.032758
00:25:59|0.03276
00:26:01|0.03277
00:26:03|0.032759
00:26:03|0.032759
00:26:04|0.03275
00:26:05|0.032739
00:26:07|0.032735
00:26:08|0.032752
00:26:09|0.03276
00:26:10|0.032756
00:26:11|0.032758
00:26:12|0.032761
00:26:13|0.032757
00:26:14|0.032757
00:26:15|0.03277
00:26:16|0.03277
00:26:17|0.032777
00:26:18|0.032778
00:26:19|0.032791
00:26:20|0.03279
00:26:21|0.03279
00:26:22|0.03279
00:26:23|0.0328
00:26:24|0.032844
00:26:25|0.032844
00:26:26|0.032844
00:26:28|0.032841
00:26:28|0.032841
00:26:29|0.032846
00:26:30|0.032848
00:26:31|0.032848
00:26:33|0.032852
00:26:34|0.032853
00:26:36|0.032865
00:26:37|0.032864
00:26:37|0.032864
00:26:38|0.032853
00:26:39|0.032843
00:26:40|0.032839
00:26:41|0.03285
00:26:42|0.032834
00:26:43|0.032834
00:26:44|0.032831
00:26:45|0.032824
00:26:46|0.03282
00:26:47|0.03282
00:26:48|0.032812
00:26:49|0.032812
00:26:50|0.032802
00:26:51|0.032792
00:26:53|0.032789
00:26:53|0.032789
00:26:54|0.032789
00:26:55|0.032789
00:26:56|0.032792
00:26:57|0.032792
00:26:58|0.032792
00:26:59|0.032791
00:27:00|0.032791
00:27:02|0.032781
00:27:03|0.032776
00:27:04|0.03278
00:27:05|0.032762
00:27:07|0.032746
00:27:07|0.032756
00:27:09|0.032756
00:27:10|0.032756
00:27:11|0.032752
00:27:12|0.032752
00:27:12|0.032752
00:27:14|0.032752
00:27:14|0.032751
00:27:16|0.032751
00:27:16|0.032751
00:27:17|0.032761
00:27:19|0.032759
00:27:20|0.032759
00:27:20|0.032759
00:27:22|0.032755
00:27:23|0.032755
00:27:24|0.03275
00:27:25|0.032752
00:27:26|0.032744
00:27:28|0.032734
00:27:28|0.032731
00:27:29|0.032731
00:27:31|0.032721
00:27:31|0.03272
00:27:33|0.03269
00:27:33|0.03269
00:27:35|0.032696
00:27:35|0.032696
00:27:36|0.032696
00:27:38|0.032707
00:27:39|0.032695
00:27:39|0.032695
00:27:41|0.032695
00:27:41|0.032698
00:27:42|0.032688
00:27:43|0.032688
00:27:44|0.032688
00:27:45|0.032657
00:27:47|0.032664
00:27:47|0.032669
00:27:48|0.032666
00:27:49|0.032642
00:27:51|0.032659
00:27:52|0.03266
00:27:52|0.032658
00:27:53|0.032658
00:27:54|0.032656
00:27:55|0.032627
00:27:57|0.032645
00:27:57|0.032645
00:27:59|0.032667
00:27:59|0.032668
00:28:01|0.032665
00:28:01|0.03267
00:28:03|0.032653
00:28:04|0.032653
00:28:05|0.032645
00:28:06|0.032646
00:28:07|0.032646
00:28:08|0.032643
00:28:09|0.032643
00:28:10|0.032643
00:28:11|0.032644
00:28:12|0.032612
00:28:13|0.032611
00:28:14|0.032606
00:28:15|0.032623
00:28:16|0.032623
00:28:17|0.032615
00:28:18|0.032615
00:28:19|0.032593
00:28:20|0.032593
00:28:21|0.032595
00:28:22|0.032589
00:28:23|0.032595
00:28:24|0.032581
00:28:25|0.032579
00:28:26|0.032579
00:28:28|0.032579
00:28:29|0.032574
00:28:29|0.032605
00:28:31|0.032595
00:28:32|0.032595
00:28:33|0.032581
00:28:33|0.032581
00:28:35|0.032571
00:28:36|0.032567
00:28:37|0.032567
00:28:38|0.032565
00:28:39|0.032565
00:28:39|0.032565
00:28:41|0.032565
00:28:42|0.032565
00:28:43|0.032594
00:28:44|0.032592
00:28:45|0.032606
00:28:46|0.032613
00:28:47|0.032594
00:28:48|0.032594
00:28:49|0.032594
00:28:50|0.032594
00:28:51|0.032594
00:28:52|0.032586
00:28:53|0.032586
00:28:54|0.032605
00:28:55|0.032608
00:28:56|0.032608
00:28:57|0.032608
00:28:58|0.032608
00:28:59|0.032609
00:29:00|0.032612
00:29:01|0.032599
00:29:02|0.032599
00:29:03|0.032608
00:29:04|0.032608
00:29:05|0.032589
00:29:06|0.032589
00:29:07|0.03259
00:29:08|0.03259
00:29:09|0.032559
00:29:10|0.032554
00:29:11|0.032547
00:29:12|0.032551
00:29:13|0.032574
00:29:14|0.032574
00:29:15|0.032549
00:29:16|0.03256
00:29:17|0.032552
00:29:18|0.032552
00:29:19|0.032564
00:29:20|0.032564
00:29:21|0.032554
00:29:22|0.032554
00:29:23|0.032561
00:29:24|0.032565
00:29:25|0.032573
00:29:26|0.032593
00:29:27|0.032582
00:29:29|0.03259
00:29:31|0.03258
00:29:32|0.032574
00:29:32|0.032582
00:29:33|0.032585
00:29:34|0.032567
00:29:35|0.032567
00:29:37|0.032564
00:29:37|0.032577
00:29:39|0.032577
00:29:40|0.032573
00:29:42|0.032573
00:29:42|0.032573
00:29:43|0.032573
00:29:45|0.032573
00:29:45|0.032577
00:29:47|0.032584
00:29:48|0.032596
00:29:49|0.032596
00:29:49|0.032595
00:29:51|0.0326
00:29:52|0.032598
00:29:53|0.032598
00:29:54|0.032598
00:29:55|0.032598
00:29:56|0.032598
00:29:56|0.032615
00:29:58|0.032615
00:29:59|0.032615
00:30:00|0.032628
00:30:01|0.032641
00:30:01|0.032641
00:30:03|0.032641
00:30:04|0.032619
00:30:06|0.032618
00:30:07|0.032626
00:30:08|0.032624
00:30:08|0.032615
00:30:09|0.032614
00:30:11|0.032608
00:30:11|0.032615
00:30:12|0.032615
00:30:14|0.032615
00:30:15|0.032615
00:30:16|0.032628
00:30:16|0.032631
00:30:17|0.032649
00:30:18|0.032652
00:30:19|0.032646
00:30:20|0.032646
00:30:21|0.032646
00:30:23|0.032637
00:30:23|0.032637
00:30:24|0.032642
00:30:26|0.032657
00:30:26|0.03262
00:30:27|0.03262
00:30:28|0.032633
00:30:29|0.032647
00:30:30|0.032646
00:30:32|0.032646
00:30:33|0.032627
00:30:34|0.032617
00:30:36|0.032618
00:30:36|0.032609
00:30:38|0.0326
00:30:39|0.032631
00:30:40|0.032645
00:30:41|0.032657
00:30:42|0.032656
00:30:42|0.032657
00:30:44|0.032657
00:30:45|0.032657
00:30:46|0.032638
00:30:46|0.032612
00:30:48|0.032608
00:30:50|0.032608
00:30:50|0.032603
00:30:51|0.032596
00:30:53|0.03259
00:30:53|0.03259
00:30:54|0.032591
00:30:56|0.032591
00:30:57|0.032576
00:30:57|0.032569
00:30:58|0.032569
00:31:00|0.032569
00:31:00|0.03257
00:31:01|0.03257
00:31:03|0.03257
00:31:03|0.032564
00:31:04|0.032558
00:31:06|0.032536
00:31:07|0.032554
00:31:08|0.032554
00:31:09|0.032558
00:31:10|0.032561
00:31:11|0.032553
00:31:12|0.032553
00:31:13|0.032553
00:31:14|0.032554
00:31:16|0.032554
00:31:16|0.032554
00:31:17|0.032554
00:31:18|0.032556
00:31:20|0.032556
00:31:21|0.032556
00:31:21|0.03257
00:31:23|0.03257
00:31:23|0.032554
00:31:25|0.032554
00:31:25|0.032584
00:31:26|0.032582
00:31:27|0.032582
00:31:29|0.032572
00:31:29|0.032582
00:31:30|0.032582
00:31:31|0.032573
00:31:32|0.032571
00:31:33|0.032578
00:31:34|0.032578
00:31:36|0.032578
00:31:37|0.032578
00:31:38|0.032575
00:31:39|0.032575
00:31:40|0.032589
00:31:40|0.032593
00:31:41|0.032593
00:31:42|0.032598
00:31:45|0.032598
00:31:45|0.032598
00:31:46|0.032598
00:31:47|0.032598
00:31:49|0.032598
00:31:49|0.032612
00:31:50|0.032616
00:31:52|0.032616
00:31:53|0.032616
00:31:54|0.03257
00:31:55|0.032576
00:31:56|0.032578
00:31:56|0.032578
00:31:58|0.032578
00:31:59|0.032579
00:32:00|0.032579
00:32:01|0.032555
00:32:02|0.032555
00:32:03|0.032541
00:32:04|0.032521
00:32:05|0.032532
00:32:06|0.03253
00:32:07|0.032535
00:32:08|0.032535
00:32:09|0.032529
00:32:11|0.032523
00:32:12|0.032523
00:32:13|0.032523
00:32:13|0.032526
00:32:15|0.03253
00:32:15|0.032528
00:32:16|0.032523
00:32:17|0.032523
00:32:18|0.032523
00:32:20|0.032527
00:32:21|0.032541
00:32:22|0.032557
00:32:23|0.032559
00:32:24|0.032556
00:32:25|0.03256
00:32:26|0.032563
00:32:27|0.032563
00:32:28|0.03257
00:32:29|0.032593
00:32:30|0.032593
00:32:32|0.032576
00:32:32|0.032569
00:32:33|0.032569
00:32:34|0.032569
00:32:36|0.032569
00:32:36|0.032569
00:32:38|0.032589
00:32:38|0.032584
00:32:40|0.032583
00:32:41|0.032589
00:32:42|0.032583
00:32:43|0.032583
00:32:44|0.032583
00:32:45|0.032583
00:32:46|0.032583
00:32:47|0.032574
00:32:48|0.032568
00:32:49|0.032543
00:32:50|0.032551
00:32:51|0.032553
00:32:52|0.032563
00:32:53|0.032563
00:32:54|0.032563
00:32:55|0.032563
00:32:56|0.032572
00:32:57|0.032572
00:32:58|0.032572
00:32:59|0.032569
00:33:00|0.032569
00:33:01|0.032557
00:33:02|0.032557
00:33:03|0.032557
00:33:04|0.032538
00:33:05|0.03253
00:33:06|0.032531
00:33:07|0.032531
00:33:08|0.032544
00:33:10|0.032544
00:33:11|0.032544
00:33:12|0.032561
00:33:13|0.032557
00:33:14|0.032557
00:33:15|0.032557
00:33:16|0.03255
00:33:17|0.032543
00:33:18|0.032548
00:33:19|0.032548
00:33:20|0.032548
00:33:21|0.032548
00:33:22|0.032548
00:33:23|0.032543
00:33:24|0.032543
00:33:26|0.032543
00:33:27|0.032555
00:33:28|0.032555
00:33:29|0.032555
00:33:30|0.032555
00:33:30|0.032555
00:33:32|0.032555
00:33:33|0.032549
00:33:34|0.032549
00:33:35|0.032549
00:33:36|0.032549
00:33:37|0.03255
00:33:37|0.032549
00:33:38|0.032549
00:33:39|0.032549
00:33:42|0.032549
00:33:42|0.032563
00:33:44|0.032564
00:33:44|0.03257
00:33:46|0.03257
00:33:46|0.03257
00:33:48|0.032574
00:33:48|0.032574
00:33:50|0.032588
00:33:50|0.032583
00:33:51|0.032589
00:33:53|0.032589
00:33:53|0.032597
00:33:54|0.032597
00:33:55|0.032597
00:33:57|0.032597
00:33:58|0.032597
00:33:58|0.032574
00:33:59|0.032567
00:34:00|0.032561
00:34:02|0.032561
00:34:02|0.03254
00:34:03|0.032545
00:34:05|0.032531
00:34:06|0.032525
00:34:07|0.032589
00:34:08|0.032589
00:34:09|0.032591
00:34:10|0.032591
00:34:12|0.032583
00:34:12|0.032586
00:34:14|0.032586
00:34:14|0.032583
00:34:15|0.03259
00:34:16|0.03259
00:34:17|0.03259
00:34:18|0.032574
00:34:20|0.032574
00:34:20|0.032574
00:34:21|0.032574
00:34:22|0.032574
00:34:23|0.032574
00:34:24|0.032583
00:34:26|0.032594
00:34:27|0.032595
00:34:27|0.032597
00:34:28|0.032597
00:34:30|0.032597
00:34:30|0.03261
00:34:31|0.03261
00:34:33|0.03261
00:34:33|0.03261
00:34:34|0.03261
00:34:36|0.03261
00:34:37|0.03261
00:34:38|0.03261
00:34:39|0.032618
00:34:40|0.03261
00:34:42|0.032624
00:34:44|0.032624
00:34:44|0.032624
00:34:46|0.032624
00:34:46|0.032624
00:34:48|0.032624
00:34:48|0.032638
00:34:50|0.032638
00:34:51|0.032648
00:34:51|0.032648
00:34:53|0.032648
00:34:54|0.032648
00:34:55|0.032648
00:34:56|0.032648
00:34:57|0.032648
00:34:58|0.032648
00:34:59|0.032648
00:35:00|0.032648
00:35:02|0.032614
00:35:02|0.032637
00:35:04|0.032637
00:35:05|0.032645
00:35:05|0.032652
00:35:06|0.032728
00:35:08|0.032735
00:35:09|0.032731
00:35:10|0.032735
00:35:11|0.032735
00:35:12|0.032735
00:35:13|0.032738
00:35:14|0.03271
00:35:15|0.03271
00:35:16|0.03271
00:35:17|0.032729
00:35:18|0.032728
00:35:19|0.032732
00:35:20|0.032732
00:35:21|0.032732
00:35:22|0.032712
00:35:23|0.032725
00:35:24|0.032725
00:35:25|0.032725
00:35:26|0.032733
00:35:27|0.032731
00:35:28|0.032731
00:35:29|0.032753
00:35:30|0.032754
00:35:31|0.032762
00:35:32|0.032767
00:35:33|0.032778
00:35:34|0.032784
00:35:35|0.032786
00:35:36|0.032779
00:35:38|0.032784
00:35:39|0.032784
00:35:39|0.032784
00:35:40|0.032786
00:35:41|0.032778
00:35:42|0.032771
00:35:44|0.032777
00:35:44|0.032772
00:35:45|0.032772
00:35:46|0.032775
00:35:47|0.032772
00:35:48|0.032762
00:35:49|0.032759
00:35:51|0.032759
00:35:52|0.032758
00:35:53|0.032758
00:35:54|0.032763
00:35:56|0.032763
00:35:57|0.032763
00:35:58|0.032763
00:35:58|0.032763
00:35:59|0.032757
00:36:00|0.032748
00:36:02|0.032748
00:36:02|0.032748
00:36:05|0.032747
00:36:05|0.03276
00:36:06|0.03276
00:36:07|0.032747
00:36:09|0.032747
00:36:10|0.03275
00:36:10|0.032754
00:36:11|0.032757
00:36:12|0.032757
00:36:13|0.032739
00:36:15|0.032721
00:36:15|0.032721
00:36:17|0.032713
00:36:17|0.032709
00:36:19|0.032697
00:36:19|0.032697
00:36:20|0.032717
00:36:21|0.032702
00:36:22|0.032702
00:36:24|0.032702
00:36:25|0.032702
00:36:25|0.032702
00:36:27|0.032708
00:36:27|0.032711
00:36:28|0.032723
00:36:30|0.032723
00:36:30|0.032723
00:36:31|0.032719
00:36:32|0.032719
00:36:34|0.032689
00:36:34|0.032686
00:36:36|0.032686
00:36:36|0.032666
00:36:37|0.032631
00:36:38|0.032631
00:36:39|0.032618
00:36:41|0.032619
00:36:42|0.03263
00:36:43|0.032616
00:36:44|0.032616
00:36:45|0.032616
00:36:46|0.032616
00:36:47|0.032622
00:36:48|0.03263
00:36:49|0.032624
00:36:50|0.032631
00:36:51|0.032631
00:36:52|0.032635
00:36:53|0.032635
00:36:54|0.032612
00:36:55|0.032612
00:36:56|0.032612
00:36:57|0.032612
00:36:59|0.032612
00:36:59|0.032612
00:37:00|0.032612
00:37:02|0.032612
00:37:03|0.032643
00:37:04|0.032616
00:37:05|0.032615
00:37:06|0.032615
00:37:07|0.032615
00:37:08|0.032636
00:37:09|0.032651
00:37:10|0.032651
00:37:11|0.032665
00:37:12|0.032665
00:37:13|0.032665
00:37:14|0.032665
00:37:15|0.032665
00:37:16|0.032665
00:37:17|0.032665
00:37:18|0.032648
00:37:19|0.032649
00:37:20|0.032649
00:37:21|0.032649
00:37:22|0.032649
00:37:23|0.032649
00:37:24|0.032649
00:37:25|0.032678
00:37:26|0.032678
00:37:27|0.032673
00:37:28|0.032669
00:37:29|0.032669
00:37:30|0.032669
00:37:31|0.032668
00:37:32|0.032671
00:37:33|0.032671
00:37:34|0.032676
00:37:35|0.032696
00:37:36|0.032696
00:37:37|0.032696
00:37:39|0.032696
00:37:40|0.032696
00:37:42|0.032693
00:37:42|0.032693
00:37:43|0.032693
00:37:44|0.032693
00:37:46|0.032693
00:37:46|0.032693
00:37:48|0.032693
00:37:49|0.032693
00:37:49|0.032693
00:37:50|0.032665
00:37:52|0.032664
00:37:53|0.032664
00:37:53|0.032662
00:37:54|0.032662
00:37:55|0.032662
00:37:56|0.032662
00:37:57|0.032662
00:37:58|0.032662
00:37:59|0.032662
00:38:00|0.032669
00:38:01|0.032683
00:38:02|0.032683
00:38:03|0.032683
00:38:04|0.032683
00:38:05|0.032683
00:38:07|0.032683
00:38:07|0.032679
00:38:08|0.032699
00:38:09|0.032691
00:38:11|0.032691
00:38:11|0.032691
00:38:12|0.032691
00:38:14|0.032691
00:38:14|0.0327
00:38:15|0.032704
00:38:16|0.03271
00:38:17|0.032707
00:38:19|0.032707
00:38:19|0.032707
00:38:20|0.032702
00:38:22|0.032705
00:38:22|0.032705
00:38:24|0.032705
00:38:24|0.032717
00:38:26|0.032723
00:38:27|0.032732
00:38:28|0.03274
00:38:28|0.032768
00:38:29|0.032768
00:38:31|0.032769
00:38:31|0.032769
00:38:32|0.032769
00:38:34|0.032769
00:38:34|0.032769
00:38:35|0.032752
00:38:37|0.032752
00:38:37|0.03275
00:38:39|0.032755
00:38:40|0.032764
00:38:41|0.03277
00:38:41|0.03277
00:38:42|0.03277
00:38:43|0.032775
00:38:45|0.032774
00:38:45|0.032765
00:38:46|0.032772
00:38:48|0.03278
00:38:49|0.03278
00:38:50|0.03278
00:38:51|0.03278
00:38:51|0.03278
00:38:53|0.03278
00:38:53|0.032799
00:38:56|0.032804
00:38:57|0.032804
00:38:58|0.032794
00:38:59|0.032783
00:39:00|0.032783
00:39:00|0.032781
00:39:02|0.032781
00:39:03|0.032781
00:39:04|0.032753
00:39:05|0.032726
00:39:06|0.032742
00:39:07|0.032758
00:39:08|0.032765
00:39:09|0.032765
00:39:10|0.032783
00:39:11|0.032783
00:39:11|0.032783
00:39:12|0.032783
00:39:14|0.032783
00:39:15|0.032756
00:39:16|0.032768
00:39:16|0.032768
00:39:18|0.032768
00:39:18|0.032768
00:39:20|0.03276
00:39:20|0.03277
00:39:22|0.03277
00:39:23|0.03277
00:39:24|0.03277
00:39:25|0.03277
00:39:26|0.03277
00:39:27|0.03277
00:39:28|0.03277
00:39:29|0.03277
00:39:30|0.03277
00:39:31|0.03277
00:39:32|0.032747
00:39:33|0.032741
00:39:34|0.032741
00:39:35|0.032741
00:39:37|0.032767
00:39:37|0.032759
00:39:38|0.032759
00:39:39|0.032759
00:39:40|0.032762
00:39:41|0.032762
00:39:43|0.032738
00:39:44|0.032738
00:39:45|0.032738
00:39:45|0.032738
00:39:47|0.032738
00:39:47|0.032738
00:39:49|0.032746
00:39:50|0.032746
00:39:51|0.032746
00:39:52|0.032732
00:39:52|0.032732
00:39:54|0.032726
00:39:55|0.032726
00:39:56|0.032734
00:39:56|0.032734
00:39:58|0.032734
00:39:59|0.032734
00:39:59|0.032734
00:40:00|0.032734
00:40:01|0.032734
00:40:03|0.03274
00:40:04|0.03274
00:40:05|0.032725
00:40:06|0.032714
00:40:07|0.032714
00:40:08|0.032714
00:40:09|0.03272
00:40:10|0.032723
00:40:11|0.032723
00:40:12|0.032702
00:40:13|0.032702
00:40:14|0.032687
00:40:15|0.032687
00:40:16|0.032687
00:40:17|0.032687
00:40:18|0.032707
00:40:19|0.032699
00:40:20|0.032686
00:40:21|0.03269
00:40:22|0.032679
00:40:23|0.032672
00:40:24|0.032672
00:40:25|0.032672
00:40:26|0.032664
00:40:27|0.032664
00:40:28|0.032663
00:40:29|0.032661
00:40:30|0.032665
00:40:31|0.032661
00:40:32|0.032661
00:40:33|0.032666
00:40:34|0.032665
00:40:35|0.032665
00:40:36|0.032665
00:40:37|0.032661
00:40:38|0.032666
00:40:39|0.032668
00:40:40|0.032661
00:40:41|0.032661
00:40:43|0.032661
00:40:44|0.032661
00:40:45|0.032661
00:40:45|0.032668
00:40:47|0.032668
00:40:48|0.032668
00:40:49|0.032645
00:40:50|0.032645
00:40:51|0.032645
00:40:52|0.03264
00:40:53|0.032645
00:40:54|0.032645
00:40:55|0.032627
00:40:56|0.032627
00:40:57|0.032627
00:40:58|0.032639
00:40:59|0.032628
00:41:00|0.032628
00:41:00|0.03265
00:41:01|0.03265
00:41:03|0.032657
00:41:04|0.032642
00:41:05|0.032627
00:41:06|0.032627
00:41:07|0.032627
00:41:08|0.032627
00:41:09|0.032627
00:41:10|0.032627
00:41:11|0.032627
00:41:12|0.032627
00:41:13|0.032627
00:41:14|0.032645
00:41:15|0.032629
00:41:16|0.032629
00:41:17|0.032618
00:41:18|0.032603
00:41:19|0.032603
00:41:20|0.03261
00:41:21|0.03261
00:41:22|0.03261
00:41:23|0.032587
00:41:24|0.032586
00:41:25|0.032586
00:41:26|0.032586
00:41:27|0.032592
00:41:28|0.032592
00:41:29|0.032592
00:41:30|0.032608
00:41:31|0.032605
00:41:32|0.032597
00:41:33|0.032597
00:41:35|0.032592
00:41:35|0.032592
00:41:36|0.032592
00:41:37|0.032585
00:41:39|0.032585
00:41:39|0.032585
00:41:40|0.032585
00:41:42|0.032585
00:41:42|0.032585
00:41:45|0.032585
00:41:45|0.03259
00:41:46|0.032592
00:41:47|0.032587
00:41:48|0.032583
00:41:49|0.032583
00:41:50|0.032583
00:41:51|0.032593
00:41:52|0.032588
00:41:54|0.032583
00:41:55|0.032583
00:41:56|0.032582
00:41:57|0.032578
00:41:57|0.032578
00:41:58|0.032578
00:42:00|0.032578
00:42:01|0.032594
00:42:01|0.032591
00:42:02|0.032588
00:42:03|0.032582
00:42:04|0.032582
00:42:06|0.032582
00:42:06|0.032602
00:42:07|0.032602
00:42:08|0.032602
00:42:09|0.032602
00:42:11|0.032613
00:42:12|0.032613
00:42:12|0.032612
00:42:14|0.032613
00:42:14|0.032613
00:42:16|0.032613
00:42:16|0.032636
00:42:17|0.032641
00:42:19|0.032642
00:42:19|0.032642
00:42:21|0.032642
00:42:21|0.032642
00:42:23|0.03261
00:42:24|0.032622
00:42:24|0.032607
00:42:26|0.032605
00:42:26|0.032605
00:42:28|0.032605
00:42:28|0.032605
00:42:29|0.032604
00:42:31|0.032604
00:42:32|0.032604
00:42:32|0.032604
00:42:34|0.032604
00:42:35|0.032604
00:42:35|0.032638
00:42:36|0.03263
00:42:38|0.032628
00:42:39|0.03264
00:42:40|0.032657
00:42:41|0.032657
00:42:42|0.032671
00:42:44|0.032665
00:42:45|0.032665
00:42:46|0.032681
00:42:47|0.032681
00:42:48|0.032681
00:42:49|0.032665
00:42:50|0.032677
00:42:51|0.032677
00:42:53|0.032688
00:42:53|0.032688
00:42:54|0.032675
00:42:56|0.032656
00:42:56|0.032656
00:42:58|0.032656
00:42:58|0.032656
00:42:59|0.032649
00:43:01|0.032642
00:43:01|0.032623
00:43:02|0.03262
00:43:04|0.03262
00:43:04|0.032594
00:43:05|0.03259
00:43:06|0.03259
00:43:07|0.032591
00:43:09|0.03259
00:43:09|0.032602
00:43:10|0.032602
00:43:11|0.032598
00:43:12|0.032602
00:43:14|0.032606
00:43:14|0.032606
00:43:15|0.032603
00:43:16|0.032603
00:43:18|0.032605
00:43:18|0.032602
00:43:19|0.032593
00:43:21|0.032593
00:43:22|0.032594
00:43:22|0.032595
00:43:23|0.032595
00:43:25|0.032595
00:43:25|0.032595
00:43:26|0.03259
00:43:27|0.03257
00:43:28|0.032567
00:43:29|0.032569
00:43:30|0.032569
00:43:31|0.03258
00:43:33|0.032585
00:43:33|0.032592
00:43:34|0.032592
00:43:35|0.032578
00:43:36|0.032572
00:43:37|0.032572
00:43:38|0.032572
00:43:39|0.032594
00:43:40|0.032593
00:43:41|0.032591
00:43:42|0.032574
00:43:44|0.032567
00:43:45|0.032567
00:43:45|0.032567
00:43:46|0.032594
00:43:47|0.032594
00:43:49|0.032595
00:43:50|0.032586
00:43:51|0.032582
00:43:52|0.032582
00:43:52|0.032564
00:43:54|0.032563
00:43:55|0.032563
00:43:55|0.032535
00:43:57|0.032535
00:43:58|0.032546
00:43:59|0.032546
00:43:59|0.032547
00:44:01|0.032547
00:44:02|0.032551
00:44:03|0.032562
00:44:04|0.032552
00:44:05|0.032557
00:44:06|0.032557
00:44:06|0.032558
00:44:07|0.032582
00:44:08|0.032582
00:44:10|0.032589
00:44:10|0.032589
00:44:12|0.032592
00:44:12|0.03259
00:44:14|0.032588
00:44:15|0.032588
00:44:16|0.032588
00:44:17|0.03259
00:44:17|0.032594
00:44:19|0.032598
00:44:19|0.032579
00:44:21|0.032579
00:44:22|0.032579
00:44:23|0.032592
00:44:24|0.032592
00:44:24|0.032592
00:44:26|0.032597
00:44:27|0.032617
00:44:28|0.032609
00:44:29|0.032609
00:44:30|0.032609
00:44:30|0.032614
00:44:31|0.032616
00:44:32|0.032623
00:44:33|0.032624
00:44:34|0.032622
00:44:35|0.032622
00:44:37|0.032622
00:44:38|0.032623
00:44:38|0.032623
00:44:40|0.032643
00:44:41|0.03264
00:44:42|0.03264
00:44:43|0.032645
00:44:44|0.032645
00:44:46|0.032647
00:44:46|0.032653
00:44:48|0.032662
00:44:49|0.032662
00:44:50|0.032665
00:44:51|0.032662
00:44:52|0.032652
00:44:53|0.032662
00:44:54|0.03264
00:44:55|0.032651
00:44:56|0.032659
00:44:57|0.032659
00:44:58|0.032652
00:44:59|0.03266
00:45:00|0.03266
00:45:01|0.032648
00:45:02|0.032649
00:45:03|0.032649
00:45:04|0.032636
00:45:05|0.032641
00:45:06|0.032641
00:45:07|0.032663
00:45:08|0.032676
00:45:09|0.032674
00:45:10|0.032674
00:45:11|0.032674
00:45:13|0.032674
00:45:13|0.032674
00:45:14|0.032668
00:45:15|0.032681
00:45:16|0.032681
00:45:17|0.032681
00:45:18|0.032679
00:45:20|0.032679
00:45:20|0.032651
00:45:21|0.032635
00:45:23|0.032635
00:45:24|0.032648
00:45:24|0.032644
00:45:25|0.032644
00:45:26|0.032648
00:45:27|0.032644
00:45:28|0.032643
00:45:29|0.032626
00:45:30|0.032626
00:45:31|0.032622
00:45:32|0.032629
00:45:33|0.032626
00:45:35|0.032639
00:45:35|0.032642
00:45:36|0.032642
00:45:37|0.032642
00:45:38|0.032642
00:45:40|0.032642
00:45:41|0.032642
00:45:42|0.032642
00:45:43|0.032642
00:45:44|0.032642
00:45:45|0.032642
00:45:45|0.032628
00:45:47|0.032621
00:45:47|0.032621
00:45:49|0.032621
00:45:51|0.032621
00:45:51|0.032615
00:45:52|0.032615
00:45:54|0.032615
00:45:55|0.032615
00:45:56|0.032615
00:45:57|0.032611
00:45:57|0.032611
00:45:59|0.032611
00:46:00|0.032611
00:46:01|0.032614
00:46:01|0.032623
00:46:02|0.032623
00:46:04|0.032604
00:46:04|0.032598
00:46:06|0.032598
00:46:07|0.032598
00:46:08|0.032591
00:46:09|0.032613
00:46:10|0.032627
00:46:11|0.032627
00:46:12|0.032627
00:46:13|0.032627
00:46:14|0.032639
00:46:15|0.032643
00:46:16|0.032643
00:46:17|0.032613
00:46:18|0.032613
00:46:19|0.032613
00:46:20|0.032606
00:46:21|0.032606
00:46:22|0.032591
00:46:23|0.032591
00:46:24|0.032607
00:46:25|0.032599
00:46:26|0.032599
00:46:27|0.032619
00:46:28|0.032619
00:46:29|0.032619
00:46:30|0.032603
00:46:31|0.03261
00:46:32|0.032615
00:46:33|0.032612
00:46:34|0.032612
00:46:35|0.032622
00:46:36|0.032629
00:46:37|0.032629
00:46:38|0.032629
00:46:39|0.032636
00:46:40|0.032636
00:46:41|0.032628
00:46:42|0.032629
00:46:43|0.032624
00:46:44|0.032624
00:46:45|0.032601
00:46:46|0.032601
00:46:48|0.032601
00:46:48|0.032601
00:46:49|0.032601
00:46:51|0.032604
00:46:52|0.032604
00:46:52|0.032604
00:46:53|0.032604
00:46:54|0.0326
00:46:55|0.032591
00:46:57|0.032591
00:46:58|0.032591
00:46:59|0.032605
00:47:00|0.032602
00:47:00|0.032611
00:47:02|0.032607
00:47:02|0.032618
00:47:03|0.032618
00:47:05|0.032618
00:47:05|0.032603
00:47:07|0.032603
00:47:07|0.032604
00:47:09|0.032604
00:47:10|0.032604
00:47:10|0.032604
00:47:11|0.032604
00:47:12|0.032604
00:47:13|0.032604
00:47:15|0.032604
00:47:16|0.032618
00:47:16|0.032615
00:47:18|0.032615
00:47:19|0.032615
00:47:20|0.032614
00:47:21|0.032614
00:47:22|0.032614
00:47:23|0.032614
00:47:24|0.032614
00:47:24|0.032614
00:47:26|0.032614
00:47:27|0.032615
00:47:28|0.032615
00:47:29|0.032621
00:47:30|0.032627
00:47:31|0.032627
00:47:32|0.032627
00:47:32|0.032627
00:47:34|0.032627
00:47:35|0.032631
00:47:35|0.032631
00:47:37|0.032628
00:47:37|0.032628
00:47:39|0.032626
00:47:40|0.032626
00:47:41|0.032626
00:47:42|0.032626
00:47:43|0.032626
00:47:43|0.032622
00:47:44|0.032622
00:47:46|0.032622
00:47:46|0.032633
00:47:48|0.032633
00:47:49|0.032633
00:47:50|0.032633
00:47:51|0.032633
00:47:53|0.032633
00:47:53|0.032633
00:47:54|0.032633
00:47:55|0.032633
00:47:57|0.032633
00:47:58|0.032633
00:47:59|0.032633
00:48:00|0.032656
00:48:00|0.032656
00:48:02|0.032657
00:48:02|0.032657
00:48:03|0.032666
00:48:05|0.032666
00:48:06|0.032656
00:48:06|0.032656
00:48:07|0.032656
00:48:08|0.032647
00:48:10|0.032634
00:48:11|0.032642
00:48:11|0.03265
00:48:13|0.03265
00:48:14|0.032639
00:48:15|0.032639
00:48:16|0.032639
00:48:17|0.032666
00:48:18|0.032666
00:48:19|0.032661
00:48:20|0.032661
00:48:22|0.032661
00:48:23|0.032661
00:48:24|0.032663
00:48:24|0.032663
00:48:26|0.032675
00:48:27|0.032695
00:48:28|0.032697
00:48:29|0.032697
00:48:30|0.032697
00:48:31|0.032697
00:48:32|0.032678
00:48:33|0.032678
00:48:34|0.032672
00:48:35|0.032672
00:48:36|0.032657
00:48:37|0.032657
00:48:38|0.032657
00:48:39|0.032657
00:48:40|0.032657
00:48:41|0.032657
00:48:42|0.032657
00:48:43|0.032657
00:48:44|0.032653
00:48:45|0.032641
00:48:46|0.032641
00:48:47|0.032641
00:48:48|0.032641
00:48:49|0.032641
00:48:51|0.032641
00:48:52|0.032655
00:48:52|0.032655
00:48:54|0.03265
00:48:55|0.032656
00:48:56|0.032666
00:48:56|0.03266
00:48:58|0.03266
00:49:00|0.032661
00:49:01|0.032659
00:49:02|0.032652
00:49:02|0.032652
00:49:04|0.032678
00:49:05|0.032678
00:49:05|0.032656
00:49:07|0.032656
00:49:08|0.032643
00:49:09|0.032643
00:49:10|0.032648
00:49:11|0.032655
00:49:12|0.032655
00:49:13|0.032655
00:49:14|0.032655
00:49:15|0.032655
00:49:16|0.032647
00:49:17|0.032647
00:49:18|0.032659
00:49:19|0.032659
00:49:20|0.032663
00:49:21|0.032663
00:49:22|0.032652
00:49:23|0.032655
00:49:24|0.032655
00:49:25|0.032655
00:49:26|0.032655
00:49:27|0.032655
00:49:28|0.032655
00:49:29|0.032655
00:49:31|0.032649
00:49:31|0.032649
00:49:32|0.032659
00:49:33|0.032664
00:49:34|0.032664
00:49:35|0.032672
00:49:36|0.032665
00:49:37|0.032665
00:49:38|0.032665
00:49:39|0.032665
00:49:40|0.032665
00:49:42|0.032665
00:49:42|0.032665
00:49:43|0.032665
00:49:44|0.032665
00:49:45|0.032665
00:49:46|0.032665
00:49:48|0.032668
00:49:48|0.032668
00:49:50|0.032668
00:49:52|0.032675
00:49:53|0.032675
00:49:55|0.032671
00:49:55|0.032671
00:49:57|0.032671
00:49:57|0.032671
00:49:59|0.032673
00:49:59|0.032673
00:50:00|0.032675
00:50:01|0.032675
00:50:02|0.032671
00:50:03|0.03268
00:50:05|0.032672
00:50:05|0.032672
00:50:06|0.032672
00:50:07|0.032672
00:50:09|0.032672
00:50:09|0.032672
00:50:10|0.032668
00:50:11|0.032668
00:50:12|0.032668
00:50:13|0.032668
00:50:14|0.032668
00:50:15|0.032668
00:50:16|0.032668
00:50:17|0.032668
00:50:18|0.032669
00:50:19|0.032669
00:50:21|0.032669
00:50:21|0.032669
00:50:22|0.032669
00:50:23|0.032669
00:50:24|0.032669
00:50:25|0.032677
00:50:26|0.032677
00:50:27|0.032677
00:50:28|0.032677
00:50:29|0.032677
00:50:31|0.032677
00:50:32|0.032677
00:50:32|0.032677
00:50:34|0.032677
00:50:34|0.032677
00:50:35|0.032684
00:50:36|0.032684
00:50:37|0.032694
00:50:38|0.032704
00:50:39|0.032707
00:50:40|0.032707
00:50:42|0.032707
00:50:42|0.032676
00:50:43|0.032678
00:50:44|0.032678
00:50:45|0.03268
00:50:47|0.03268
00:50:47|0.032675
00:50:49|0.032689
00:50:49|0.032689
00:50:50|0.032669
00:50:51|0.032669
00:50:53|0.032669
00:50:54|0.032675
00:50:54|0.032679
00:50:55|0.032679
00:50:57|0.032679
00:50:58|0.032679
00:50:58|0.032713
00:51:00|0.032713
00:51:01|0.03271
00:51:02|0.03271
00:51:03|0.032717
00:51:04|0.032715
00:51:05|0.032709
00:51:06|0.032706
00:51:07|0.0327
00:51:08|0.0327
00:51:09|0.032701
00:51:10|0.032693
00:51:11|0.032698
00:51:12|0.032702
00:51:13|0.032697
00:51:14|0.032684
00:51:16|0.032683
00:51:16|0.032678
00:51:17|0.03267
00:51:18|0.032669
00:51:20|0.032658
00:51:20|0.032653
00:51:22|0.032653
00:51:22|0.032653
00:51:23|0.032653
00:51:24|0.032649
00:51:25|0.032649
00:51:26|0.032649
00:51:28|0.032649
00:51:28|0.032649
00:51:30|0.032653
00:51:30|0.03265
00:51:31|0.032641
00:51:33|0.032617
00:51:34|0.032622
00:51:35|0.032601
00:51:35|0.032609
00:51:36|0.032614
00:51:37|0.032616
00:51:39|0.032616
00:51:40|0.032616
00:51:40|0.032616
00:51:42|0.032618
00:51:43|0.03261
00:51:43|0.03261
00:51:44|0.0326
00:51:45|0.0326
00:51:46|0.0326
00:51:48|0.032579
00:51:49|0.032579
00:51:50|0.032579
00:51:51|0.032575
00:51:52|0.032575
00:51:53|0.03257
00:51:54|0.032554
00:51:55|0.032554
00:51:55|0.032536
00:51:57|0.032545
00:51:59|0.032551
00:52:00|0.032551
00:52:00|0.032551
00:52:01|0.032562
00:52:03|0.032562
00:52:04|0.032556
00:52:05|0.032566
00:52:06|0.032546
00:52:07|0.032546
00:52:08|0.03255
00:52:09|0.03255
00:52:10|0.03255
00:52:11|0.032565
00:52:12|0.032562
00:52:13|0.032562
00:52:14|0.032553
00:52:15|0.032553
00:52:16|0.032559
00:52:17|0.032567
00:52:18|0.032567
00:52:19|0.032574
00:52:20|0.032584
00:52:21|0.032592
00:52:22|0.032592
00:52:23|0.032592
00:52:24|0.032584
00:52:25|0.032586
00:52:26|0.032585
00:52:27|0.032585
00:52:28|0.032607
00:52:29|0.032611
00:52:30|0.032606
00:52:31|0.032627
00:52:32|0.032645
00:52:33|0.032645
00:52:34|0.032633
00:52:35|0.032633
00:52:36|0.032625
00:52:38|0.032625
00:52:38|0.032625
00:52:39|0.032625
00:52:40|0.032625
00:52:42|0.032632
00:52:42|0.03262
00:52:44|0.032627
00:52:44|0.032625
00:52:45|0.032625
00:52:46|0.032629
00:52:47|0.032624
00:52:48|0.032627
00:52:50|0.032625
00:52:51|0.032626
00:52:51|0.032626
00:52:52|0.032638
00:52:54|0.032663
00:52:56|0.032655
00:52:57|0.032658
00:52:58|0.032658
00:52:58|0.032673
00:53:00|0.032681
00:53:01|0.032674
00:53:02|0.032659
00:53:03|0.032659
00:53:04|0.03263
00:53:05|0.03264
00:53:06|0.032647
00:53:07|0.032647
00:53:08|0.032669
00:53:09|0.032669
00:53:10|0.032658
00:53:11|0.032658
00:53:12|0.032658
00:53:13|0.032646
00:53:14|0.032641
00:53:15|0.032644
00:53:16|0.032645
00:53:17|0.032645
00:53:18|0.032645
00:53:19|0.032645
00:53:20|0.032646
00:53:21|0.032638
00:53:22|0.032641
00:53:23|0.032641
00:53:24|0.032641
00:53:25|0.032643
00:53:26|0.032643
00:53:27|0.032638
00:53:28|0.032639
00:53:29|0.03263
00:53:30|0.032638
00:53:31|0.032638
00:53:32|0.032638
00:53:33|0.03263
00:53:34|0.03263
00:53:35|0.03263
00:53:36|0.032627
00:53:37|0.032627
00:53:38|0.03261
00:53:39|0.03262
00:53:40|0.03262
00:53:41|0.03262
00:53:42|0.032629
00:53:43|0.032635
00:53:44|0.032643
00:53:45|0.032638
00:53:46|0.032646
00:53:48|0.032646
00:53:48|0.032646
00:53:49|0.032646
00:53:50|0.032646
00:53:51|0.032646
00:53:52|0.032646
00:53:53|0.032646
00:53:55|0.032627
00:53:57|0.032627
00:53:57|0.032627
00:53:59|0.032628
00:53:59|0.032628
00:54:01|0.032628
00:54:02|0.032628
00:54:03|0.032628
00:54:04|0.032628
00:54:06|0.032627
00:54:06|0.032626
00:54:07|0.032621
00:54:08|0.032621
00:54:09|0.032621
00:54:11|0.032622
00:54:11|0.032622
00:54:12|0.032621
00:54:14|0.032621
00:54:15|0.032571
00:54:15|0.032573
00:54:17|0.032573
00:54:17|0.032573
00:54:18|0.032573
00:54:19|0.032573
00:54:21|0.032573
00:54:21|0.032564
00:54:23|0.032564
00:54:23|0.032588
00:54:24|0.032574
00:54:26|0.032574
00:54:26|0.032587
00:54:27|0.032587
00:54:28|0.032578
00:54:29|0.032578
00:54:30|0.032578
00:54:31|0.032578
00:54:32|0.032578
00:54:33|0.032578
00:54:35|0.032568
00:54:35|0.032563
00:54:36|0.032563
00:54:37|0.032562
00:54:38|0.032564
00:54:39|0.032564
00:54:40|0.032564
00:54:41|0.032564
00:54:42|0.032567
00:54:43|0.032567
00:54:45|0.032565
00:54:45|0.032565
00:54:47|0.032562
00:54:47|0.032561
00:54:48|0.032561
00:54:49|0.032561
00:54:50|0.032561
00:54:52|0.032562
00:54:52|0.032562
00:54:54|0.03256
00:54:55|0.03256
00:54:56|0.03256
00:54:57|0.03256
00:54:58|0.03256
00:54:59|0.032555
00:55:00|0.032555
00:55:01|0.03255
00:55:02|0.032565
00:55:03|0.032574
00:55:04|0.032574
00:55:06|0.032574
00:55:07|0.032574
00:55:08|0.032574
00:55:09|0.032574
00:55:09|0.032581
00:55:11|0.032567
00:55:11|0.032563
00:55:13|0.032555
00:55:14|0.03255
00:55:15|0.03255
00:55:15|0.03255
00:55:17|0.03255
00:55:18|0.032542
00:55:19|0.032542
00:55:20|0.032564
00:55:20|0.032564
00:55:22|0.032586
00:55:23|0.032587
00:55:24|0.032596
00:55:24|0.032586
00:55:26|0.032586
00:55:27|0.032586
00:55:27|0.03259
00:55:29|0.03259
00:55:30|0.03259
00:55:31|0.03259
00:55:32|0.032593
00:55:33|0.032593
00:55:34|0.032592
00:55:35|0.032592
00:55:36|0.032592
00:55:37|0.032592
00:55:38|0.032592
00:55:38|0.032558
00:55:39|0.03256
00:55:41|0.03256
00:55:42|0.03256
00:55:42|0.03256
00:55:43|0.03256
00:55:45|0.032558
00:55:45|0.032558
00:55:46|0.032558
00:55:47|0.032566
00:55:48|0.032566
00:55:49|0.032566
00:55:50|0.032571
00:55:52|0.032571
00:55:53|0.032571
00:55:54|0.032563
00:55:55|0.032563
00:55:57|0.032563
00:55:57|0.032563
00:55:58|0.032563
00:56:00|0.032563
00:56:01|0.032563
00:56:01|0.032552
00:56:03|0.032552
00:56:04|0.032552
00:56:05|0.032542
00:56:05|0.032539
00:56:07|0.032535
00:56:07|0.032535
00:56:09|0.032543
00:56:09|0.032543
00:56:11|0.032543
00:56:11|0.032551
00:56:12|0.03255
00:56:14|0.03255
00:56:15|0.03255
00:56:16|0.03255
00:56:17|0.032533
00:56:17|0.032531
00:56:18|0.03253
00:56:19|0.032534
00:56:20|0.032535
00:56:22|0.032535
00:56:23|0.032535
00:56:24|0.032535
00:56:24|0.032535
00:56:25|0.032527
00:56:27|0.032527
00:56:27|0.032527
00:56:29|0.032527
00:56:30|0.032527
00:56:31|0.032539
00:56:32|0.032537
00:56:32|0.032543
00:56:34|0.032545
00:56:35|0.03254
00:56:36|0.03254
00:56:36|0.032549
00:56:38|0.032571
00:56:39|0.032554
00:56:40|0.032554
00:56:41|0.032554
00:56:41|0.032554
00:56:43|0.032554
00:56:44|0.032554
00:56:45|0.032564
00:56:45|0.032564
00:56:46|0.032564
00:56:48|0.032564
00:56:49|0.032564
00:56:49|0.03256
00:56:51|0.03256
00:56:52|0.03256
00:56:54|0.032578
00:56:54|0.032575
00:56:56|0.03257
00:56:56|0.03257
00:56:57|0.032594
00:56:59|0.032594
00:57:01|0.032588
00:57:02|0.032588
00:57:03|0.032588
00:57:03|0.032565
00:57:04|0.032565
00:57:06|0.032565
00:57:07|0.032562
00:57:07|0.03257
00:57:09|0.03257
00:57:10|0.032579
00:57:11|0.032579
00:57:12|0.032579
00:57:13|0.032579
00:57:13|0.032579
00:57:14|0.032579
00:57:16|0.032579
00:57:17|0.032573
00:57:18|0.032551
00:57:18|0.032544
00:57:20|0.032544
00:57:21|0.032543
00:57:22|0.032543
00:57:23|0.032543
00:57:24|0.032543
00:57:25|0.032543
00:57:26|0.032561
00:57:27|0.032561
00:57:28|0.032561
00:57:28|0.032544
00:57:29|0.032544
00:57:30|0.032544
00:57:31|0.032561
00:57:33|0.032552
00:57:34|0.032552
00:57:34|0.032552
00:57:36|0.032557
00:57:37|0.032557
00:57:37|0.032562
00:57:39|0.032561
00:57:39|0.032561
00:57:40|0.032561
00:57:42|0.032557
00:57:43|0.032557
00:57:44|0.032555
00:57:44|0.032579
00:57:46|0.032579
00:57:47|0.03262
00:57:47|0.032615
00:57:49|0.032615
00:57:50|0.032615
00:57:50|0.032615
00:57:52|0.032615
00:57:52|0.032615
00:57:54|0.032556
00:57:55|0.032549
00:57:56|0.032549
00:57:57|0.032549
00:57:59|0.032555
00:58:00|0.032557
00:58:01|0.032555
00:58:02|0.032552
00:58:03|0.032544
00:58:04|0.032544
00:58:05|0.032548
00:58:06|0.032548
00:58:07|0.032544
00:58:08|0.032553
00:58:09|0.032545
00:58:10|0.032545
00:58:11|0.032557
00:58:12|0.032557
00:58:13|0.032557
00:58:14|0.032544
00:58:15|0.032544
00:58:16|0.032547
00:58:17|0.032553
00:58:18|0.032553
00:58:19|0.032553
00:58:20|0.032562
00:58:21|0.032572
00:58:22|0.032562
00:58:23|0.032562
00:58:24|0.032556
00:58:26|0.032556
00:58:26|0.032556
00:58:28|0.032574
00:58:28|0.032574
00:58:29|0.032579
00:58:31|0.032572
00:58:31|0.032558
00:58:32|0.032553
00:58:34|0.032553
00:58:35|0.032553
00:58:35|0.032566
00:58:36|0.032551
00:58:38|0.032554
00:58:38|0.032554
00:58:39|0.032575
00:58:41|0.032555
00:58:41|0.032555
00:58:42|0.032617
00:58:44|0.032638
00:58:44|0.032638
00:58:45|0.032627
00:58:46|0.032631
00:58:47|0.032623
00:58:48|0.032627
00:58:49|0.032638
00:58:51|0.032634
00:58:51|0.032638
00:58:52|0.032626
00:58:53|0.032626
00:58:54|0.032626
00:58:55|0.032611
00:58:56|0.032611
00:58:57|0.032611
00:58:59|0.032611
00:59:01|0.032611
00:59:01|0.032611
00:59:02|0.032605
00:59:04|0.03259
00:59:05|0.03259
00:59:06|0.03259
00:59:07|0.03259
00:59:07|0.03259
00:59:09|0.03259
00:59:10|0.03259
00:59:11|0.03259
00:59:11|0.03259
00:59:13|0.032605
00:59:14|0.032605
00:59:15|0.032605
00:59:15|0.032598
00:59:17|0.032593
00:59:18|0.032593
00:59:19|0.032592
00:59:20|0.032598
00:59:21|0.032598
00:59:22|0.032598
00:59:23|0.032598
00:59:24|0.032598
00:59:25|0.032598
00:59:26|0.032598
00:59:27|0.032596
00:59:28|0.032602
00:59:29|0.03261
00:59:30|0.03261
00:59:31|0.032606
00:59:32|0.032595
00:59:33|0.032595
00:59:34|0.032595
00:59:35|0.032595
00:59:36|0.032595
00:59:37|0.032595
00:59:38|0.032595
00:59:39|0.032595
00:59:40|0.032628
00:59:41|0.032628
00:59:42|0.032633
00:59:43|0.032638
00:59:44|0.032626
00:59:45|0.032611
00:59:46|0.032611
00:59:47|0.032608
00:59:48|0.032608
00:59:49|0.032594
00:59:50|0.032594
00:59:51|0.032596
00:59:52|0.03258
00:59:53|0.032593
00:59:54|0.032593
00:59:55|0.032593
00:59:57|0.032579
00:59:58|0.032582
00:59:59|0.032582
01:00:00|0.032584
01:00:01|0.032593
01:00:03|0.032607
01:00:04|0.03261
01:00:05|0.032611
01:00:06|0.03262
01:00:07|0.032618
01:00:08|0.032646
01:00:09|0.032631
01:00:10|0.032629
01:00:11|0.032629
01:00:12|0.032604
01:00:13|0.032615
01:00:14|0.032615
01:00:15|0.032615
01:00:16|0.032615
01:00:17|0.032599
01:00:18|0.0326
01:00:19|0.032588
01:00:20|0.032588
01:00:21|0.032601
01:00:22|0.032602
01:00:23|0.032602
01:00:24|0.032599
01:00:25|0.032594
01:00:26|0.032586
01:00:27|0.032586
01:00:28|0.032586
01:00:29|0.032586
01:00:30|0.03259
01:00:31|0.032567
01:00:32|0.032558
01:00:33|0.032568
01:00:34|0.032568
01:00:35|0.032568
01:00:36|0.032568
01:00:37|0.032543
01:00:38|0.03255
01:00:39|0.032516
01:00:40|0.032507
01:00:41|0.032487
01:00:42|0.032494
01:00:44|0.032486
01:00:45|0.032482
01:00:45|0.032482
01:00:46|0.032495
01:00:47|0.032495
01:00:48|0.032488
01:00:50|0.032487
01:00:50|0.032483
01:00:51|0.032488
01:00:53|0.032476
01:00:54|0.032469
01:00:55|0.032469
01:00:55|0.032485
01:00:56|0.03249
01:00:57|0.032482
01:00:59|0.032478
01:00:59|0.032464
01:01:00|0.032468
01:01:02|0.032461
01:01:02|0.03246
01:01:04|0.032464
01:01:05|0.03245
01:01:06|0.03245
01:01:08|0.032465
01:01:08|0.032462
01:01:09|0.032466
01:01:11|0.032467
01:01:11|0.032462
01:01:13|0.032462
01:01:14|0.032461
01:01:15|0.032461
01:01:16|0.032464
01:01:17|0.032453
01:01:19|0.032449
01:01:19|0.032451
01:01:20|0.032451
01:01:22|0.032462
01:01:22|0.032462
01:01:24|0.032432
01:01:24|0.032449
01:01:26|0.032447
01:01:27|0.032445
01:01:28|0.03243
01:01:29|0.032424
01:01:30|0.032434
01:01:31|0.032433
01:01:32|0.032428
01:01:33|0.032412
01:01:34|0.032412
01:01:35|0.032416
01:01:36|0.032418
01:01:37|0.032418
01:01:38|0.032422
01:01:39|0.0324
01:01:40|0.032398
01:01:41|0.032397
01:01:42|0.03241
01:01:43|0.03241
01:01:44|0.032414
01:01:45|0.0324
01:01:46|0.0324
01:01:47|0.032376
01:01:48|0.032376
01:01:49|0.03238
01:01:50|0.032365
01:01:51|0.032365
01:01:52|0.032365
01:01:53|0.032365
01:01:54|0.03237
01:01:55|0.032372
01:01:56|0.032359
01:01:57|0.032359
01:01:58|0.032359
01:01:59|0.032351
01:02:00|0.032348
01:02:02|0.032364
01:02:04|0.03235
01:02:05|0.032348
01:02:05|0.032346
01:02:06|0.032346
01:02:08|0.032351
01:02:08|0.032351
01:02:10|0.03235
01:02:10|0.03235
01:02:12|0.03235
01:02:13|0.03235
01:02:15|0.03235
01:02:15|0.032364
01:02:16|0.032399
01:02:17|0.032405
01:02:19|0.032418
01:02:19|0.032418
01:02:21|0.032445
01:02:21|0.032445
01:02:22|0.032445
01:02:24|0.03243
01:02:24|0.03242
01:02:26|0.032426
01:02:26|0.032437
01:02:27|0.032431
01:02:29|0.032431
01:02:30|0.032431
01:02:31|0.032431
01:02:32|0.032431
01:02:33|0.032431
01:02:34|0.032431
01:02:35|0.032454
01:02:36|0.032394
01:02:37|0.032389
01:02:38|0.032389
01:02:39|0.032407
01:02:40|0.032341
01:02:41|0.032351
01:02:42|0.032351
01:02:44|0.032351
01:02:45|0.032358
01:02:46|0.032358
01:02:46|0.032349
01:02:47|0.032348
01:02:49|0.032348
01:02:50|0.032341
01:02:51|0.032339
01:02:52|0.032346
01:02:53|0.032346
01:02:53|0.032349
01:02:54|0.032349
01:02:56|0.032352
01:02:57|0.032351
01:02:58|0.032369
01:02:59|0.032369
01:03:00|0.032369
01:03:01|0.032369
01:03:02|0.032369
01:03:03|0.032376
01:03:05|0.032369
01:03:06|0.032369
01:03:07|0.032436
01:03:09|0.032439
01:03:10|0.032449
01:03:11|0.032449
01:03:12|0.032453
01:03:13|0.03243
01:03:14|0.03243
01:03:15|0.032439
01:03:16|0.032439
01:03:17|0.032444
01:03:18|0.032444
01:03:19|0.032444
01:03:20|0.032421
01:03:21|0.032421
01:03:22|0.032421
01:03:23|0.032421
01:03:24|0.032415
01:03:25|0.032417
01:03:27|0.032433
01:03:28|0.032503
01:03:29|0.032507
01:03:30|0.032508
01:03:31|0.032508
01:03:32|0.032476
01:03:32|0.032469
01:03:34|0.032475
01:03:35|0.03247
01:03:36|0.032483
01:03:36|0.032481
01:03:38|0.032486
01:03:38|0.03249
01:03:39|0.03249
01:03:41|0.032473
01:03:42|0.032464
01:03:43|0.032464
01:03:44|0.032464
01:03:45|0.032456
01:03:46|0.032465
01:03:46|0.032465
01:03:48|0.032433
01:03:49|0.032433
01:03:50|0.032433
01:03:51|0.032433
01:03:51|0.032433
01:03:52|0.032433
01:03:54|0.032433
01:03:55|0.032433
01:03:56|0.032419
01:03:57|0.032431
01:03:58|0.032445
01:03:59|0.032445
01:04:00|0.03245
01:04:01|0.03245
01:04:02|0.032439
01:04:03|0.032439
01:04:05|0.032459
01:04:06|0.032457
01:04:07|0.032463
01:04:09|0.032463
01:04:10|0.032464
01:04:11|0.032473
01:04:12|0.032473
01:04:13|0.032483
01:04:14|0.032468
01:04:14|0.032468
01:04:15|0.032471
01:04:17|0.032463
01:04:18|0.032463
01:04:19|0.032449
01:04:20|0.032456
01:04:21|0.032456
01:04:22|0.032474
01:04:23|0.032474
01:04:24|0.032474
01:04:25|0.032463
01:04:26|0.032459
01:04:27|0.032461
01:04:28|0.032461
01:04:29|0.032461
01:04:31|0.032461
01:04:31|0.032461
01:04:33|0.032461
01:04:33|0.032461
01:04:34|0.032484
01:04:35|0.032489
01:04:36|0.032471
01:04:37|0.032471
01:04:39|0.032471
01:04:39|0.032471
01:04:41|0.032471
01:04:42|0.032471
01:04:43|0.032465
01:04:43|0.032465
01:04:45|0.032468
01:04:46|0.032468
01:04:47|0.032472
01:04:48|0.032478
01:04:49|0.032478
01:04:50|0.032478
01:04:51|0.032478
01:04:52|0.032478
01:04:53|0.032478
01:04:54|0.032472
01:04:55|0.032484
01:04:56|0.032484
01:04:57|0.032484
01:04:58|0.032484
01:04:59|0.032484
01:05:00|0.032484
01:05:01|0.032469
01:05:02|0.032461
01:05:03|0.03246
01:05:05|0.03246
01:05:06|0.032456
01:05:06|0.032447
01:05:09|0.032447
01:05:10|0.032447
01:05:11|0.032469
01:05:11|0.032469
01:05:12|0.032469
01:05:13|0.032469
01:05:15|0.032469
01:05:15|0.032469
01:05:16|0.032469
01:05:17|0.032469
01:05:18|0.032467
01:05:20|0.032487
01:05:20|0.03248
01:05:21|0.03248
01:05:22|0.032468
01:05:24|0.03247
01:05:25|0.03247
01:05:25|0.03247
01:05:26|0.03247
01:05:27|0.03247
01:05:28|0.032486
01:05:30|0.032486
01:05:31|0.032485
01:05:32|0.032485
01:05:32|0.032485
01:05:33|0.032487
01:05:35|0.032489
01:05:36|0.032489
01:05:37|0.032489
01:05:38|0.032481
01:05:39|0.03248
01:05:39|0.032481
01:05:40|0.032481
01:05:42|0.032484
01:05:43|0.032489
01:05:44|0.03249
01:05:45|0.03249
01:05:46|0.03249
01:05:47|0.03249
01:05:48|0.032491
01:05:49|0.032491
01:05:50|0.032491
01:05:51|0.032482
01:05:52|0.032482
01:05:53|0.03248
01:05:54|0.03248
01:05:54|0.032467
01:05:55|0.032467
01:05:57|0.03246
01:05:58|0.032475
01:05:58|0.032475
01:06:00|0.032478
01:06:01|0.032478
01:06:02|0.032478
01:06:03|0.032478
01:06:04|0.032484
01:06:06|0.032471
01:06:07|0.032471
01:06:09|0.032484
01:06:09|0.032484
01:06:10|0.032484
01:06:12|0.032492
01:06:13|0.032492
01:06:14|0.032486
01:06:15|0.03249
01:06:16|0.032495
01:06:17|0.032495
01:06:18|0.0325
01:06:19|0.0325
01:06:20|0.0325
01:06:21|0.0325
01:06:22|0.0325
01:06:23|0.0325
01:06:24|0.0325
01:06:26|0.0325
01:06:28|0.032561
01:06:29|0.03255
01:06:30|0.032553
01:06:31|0.032549
01:06:32|0.032549
01:06:33|0.032556
01:06:34|0.032556
01:06:36|0.032556
01:06:36|0.032552
01:06:37|0.032589
01:06:38|0.03258
01:06:40|0.032574
01:06:40|0.032574
01:06:42|0.032563
01:06:42|0.032554
01:06:43|0.032551
01:06:45|0.032554
01:06:46|0.032587
01:06:47|0.032587
01:06:48|0.032581
01:06:49|0.032581
01:06:50|0.032581
01:06:52|0.032581
01:06:53|0.032581
01:06:53|0.032579
01:06:54|0.032573
01:06:56|0.032586
01:06:56|0.032586
01:06:57|0.032594
01:06:59|0.032589
01:06:59|0.0326
01:07:00|0.032597
01:07:01|0.032592
01:07:03|0.032584
01:07:04|0.032577
01:07:04|0.032577
01:07:06|0.032592
01:07:07|0.032603
01:07:08|0.032603
01:07:10|0.032603
01:07:11|0.032603
01:07:12|0.032603
01:07:13|0.032603
01:07:15|0.032603
01:07:15|0.032612
01:07:16|0.032605
01:07:17|0.032612
01:07:19|0.032612
01:07:21|0.032612
01:07:21|0.032616
01:07:23|0.032605
01:07:23|0.032607
01:07:25|0.032613
01:07:26|0.032614
01:07:27|0.032614
01:07:27|0.032605
01:07:29|0.032605
01:07:30|0.032605
01:07:30|0.032605
01:07:31|0.032596
01:07:33|0.032596
01:07:33|0.032596
01:07:35|0.032596
01:07:36|0.032596
01:07:37|0.032596
01:07:38|0.032596
01:07:38|0.032596
01:07:41|0.032596
01:07:41|0.032616
01:07:42|0.032624
01:07:43|0.032629
01:07:44|0.032637
01:07:45|0.032643
01:07:47|0.032643
01:07:47|0.032648
01:07:48|0.032645
01:07:50|0.032633
01:07:50|0.032633
01:07:51|0.032633
01:07:52|0.032645
01:07:53|0.032645
01:07:54|0.032645
01:07:55|0.032645
01:07:56|0.032646
01:07:57|0.032646
01:07:58|0.032643
01:07:59|0.032643
01:08:00|0.032637
01:08:01|0.032661
01:08:03|0.032652
01:08:03|0.032658
01:08:04|0.032658
01:08:06|0.032645
01:08:06|0.032645
01:08:08|0.032645
01:08:09|0.032645
01:08:10|0.032646
01:08:11|0.032641
01:08:12|0.032641
01:08:14|0.032641
01:08:15|0.032641
01:08:16|0.032641
01:08:17|0.032648
01:08:18|0.032648
01:08:18|0.032665
01:08:20|0.032665
01:08:21|0.032664
01:08:22|0.032664
01:08:23|0.032662
01:08:23|0.032662
01:08:24|0.032662
01:08:26|0.032656
01:08:27|0.03265
01:08:28|0.032658
01:08:29|0.032658
01:08:30|0.032658
01:08:31|0.032646
01:08:32|0.032661
01:08:33|0.032651
01:08:34|0.032647
01:08:35|0.032622
01:08:37|0.032624
01:08:37|0.032621
01:08:38|0.032621
01:08:40|0.032621
01:08:40|0.032621
01:08:41|0.032622
01:08:42|0.032622
01:08:43|0.03263
01:08:44|0.032631
01:08:45|0.032631
01:08:47|0.032634
01:08:48|0.032634
01:08:48|0.032634
01:08:50|0.032655
01:08:52|0.032657
01:08:52|0.032664
01:08:53|0.032665
01:08:54|0.032665
01:08:55|0.032665
01:08:57|0.032665
01:08:57|0.032654
01:08:59|0.032654
01:08:59|0.032655
01:09:01|0.032655
01:09:01|0.032652
01:09:03|0.03264
01:09:04|0.032649
01:09:04|0.032648
01:09:06|0.03265
01:09:07|0.03259
01:09:08|0.032582
01:09:09|0.032576
01:09:10|0.03258
01:09:11|0.032585
01:09:12|0.032585
01:09:13|0.032574
01:09:14|0.032578
01:09:15|0.032578
01:09:16|0.032578
01:09:17|0.032547
01:09:18|0.032547
01:09:20|0.032556
01:09:20|0.032556
01:09:22|0.032556
01:09:23|0.032563
01:09:23|0.032563
01:09:24|0.032557
01:09:26|0.032557
01:09:26|0.032557
01:09:27|0.032562
01:09:28|0.032577
01:09:29|0.032581
01:09:30|0.032584
01:09:32|0.032589
01:09:33|0.032588
01:09:33|0.032583
01:09:35|0.03258
01:09:35|0.032575
01:09:36|0.032575
01:09:38|0.032575
01:09:38|0.032575
01:09:40|0.032575
01:09:41|0.032591
01:09:42|0.032599
01:09:43|0.032599
01:09:44|0.032599
01:09:45|0.032599
01:09:46|0.032599
01:09:47|0.032609
01:09:48|0.032611
01:09:49|0.032607
01:09:50|0.032611
01:09:51|0.032613
01:09:52|0.032613
01:09:53|0.032613
01:09:54|0.032592
01:09:55|0.032565
01:09:56|0.032565
01:09:57|0.032565
01:09:58|0.032565
01:09:59|0.032562
01:10:01|0.03254
01:10:02|0.032509
01:10:03|0.03251
01:10:04|0.032499
01:10:05|0.032512
01:10:07|0.032512
01:10:07|0.032512
01:10:09|0.03252
01:10:09|0.03252
01:10:11|0.03252
01:10:11|0.03252
01:10:13|0.03252
01:10:13|0.03252
01:10:14|0.032487
01:10:15|0.032487
01:10:17|0.032487
01:10:18|0.0325
01:10:18|0.0325
01:10:20|0.032496
01:10:20|0.032496
01:10:21|0.03249
01:10:22|0.03249
01:10:24|0.032481
01:10:24|0.032481
01:10:25|0.032475
01:10:26|0.032475
01:10:27|0.032474
01:10:29|0.032474
01:10:30|0.032474
01:10:31|0.032474
01:10:32|0.032474
01:10:33|0.032474
01:10:34|0.032496
01:10:35|0.032496
01:10:36|0.032472
01:10:37|0.032472
01:10:38|0.032472
01:10:39|0.032472
01:10:40|0.032472
01:10:41|0.03249
01:10:42|0.03249
01:10:43|0.03249
01:10:44|0.03249
01:10:45|0.032479
01:10:46|0.032479
01:10:47|0.032479
01:10:48|0.032479
01:10:49|0.032479
01:10:50|0.032479
01:10:51|0.032479
01:10:52|0.032499
01:10:53|0.032499
01:10:54|0.032499
01:10:55|0.032499
01:10:56|0.032499
01:10:57|0.032493
01:10:58|0.032493
01:10:59|0.03249
01:11:00|0.03249
01:11:02|0.032478
01:11:03|0.032469
01:11:04|0.032459
01:11:05|0.032459
01:11:05|0.032459
01:11:07|0.032437
01:11:08|0.032435
01:11:09|0.032435
01:11:10|0.032459
01:11:12|0.032461
01:11:12|0.032452
01:11:13|0.032452
01:11:14|0.032456
01:11:16|0.032456
01:11:16|0.032456
01:11:17|0.032456
01:11:19|0.032466
01:11:19|0.032469
01:11:20|0.032469
01:11:21|0.032469
01:11:22|0.032469
01:11:23|0.032469
01:11:24|0.032476
01:11:25|0.032476
01:11:26|0.032479
01:11:28|0.032479
01:11:29|0.032479
01:11:29|0.032479
01:11:30|0.032479
01:11:32|0.032479
01:11:32|0.032479
01:11:34|0.032466
01:11:35|0.032461
01:11:36|0.032467
01:11:37|0.032467
01:11:38|0.032464
01:11:38|0.032463
01:11:40|0.032463
01:11:41|0.032463
01:11:42|0.032463
01:11:43|0.032458
01:11:44|0.032458
01:11:44|0.03246
01:11:46|0.032458
01:11:46|0.032458
01:11:47|0.032458
01:11:49|0.032461
01:11:49|0.03247
01:11:50|0.03247
01:11:52|0.032478
01:11:52|0.032481
01:11:54|0.032481
01:11:54|0.032473
01:11:55|0.032473
01:11:56|0.032473
01:11:58|0.032473
01:12:00|0.032473
01:12:01|0.032482
01:12:01|0.032482
01:12:03|0.032474
01:12:03|0.032471
01:12:04|0.032471
01:12:05|0.032471
01:12:06|0.03247
01:12:07|0.032484
01:12:08|0.032475
01:12:09|0.032475
01:12:10|0.032475
01:12:12|0.032475
01:12:12|0.032475
01:12:14|0.032475
01:12:15|0.032475
01:12:16|0.032475
01:12:16|0.032475
01:12:17|0.03246
01:12:18|0.032446
01:12:20|0.032446
01:12:20|0.032444
01:12:21|0.032444
01:12:23|0.032444
01:12:23|0.032444
01:12:24|0.032444
01:12:25|0.032451
01:12:26|0.032451
01:12:28|0.032451
01:12:29|0.032451
01:12:30|0.032454
01:12:31|0.032454
01:12:31|0.032445
01:12:33|0.032437
01:12:33|0.032434
01:12:34|0.032434
01:12:37|0.032434
01:12:37|0.032434
01:12:38|0.032463
01:12:39|0.032462
01:12:40|0.032462
01:12:41|0.032476
01:12:43|0.032466
01:12:43|0.032463
01:12:45|0.032463
01:12:46|0.032463
01:12:46|0.032475
01:12:48|0.032478
01:12:48|0.032482
01:12:50|0.032482
01:12:50|0.032483
01:12:52|0.032483
01:12:52|0.032479
01:12:54|0.032479
01:12:55|0.032479
01:12:56|0.032479
01:12:56|0.032469
01:12:59|0.032469
01:13:00|0.032487
01:13:01|0.032487
01:13:02|0.032497
01:13:03|0.032492
01:13:04|0.032492
01:13:05|0.032494
01:13:06|0.032494
01:13:07|0.032494
01:13:08|0.032494
01:13:09|0.032494
01:13:10|0.032494
01:13:11|0.032477
01:13:12|0.032477
01:13:13|0.032478
01:13:14|0.032475
01:13:15|0.032475
01:13:16|0.032475
01:13:17|0.032492
01:13:18|0.032492
01:13:19|0.032492
01:13:20|0.032492
01:13:21|0.032492
01:13:22|0.032492
01:13:23|0.032492
01:13:24|0.032492
01:13:25|0.032476
01:13:26|0.032476
01:13:27|0.032478
01:13:28|0.032478
01:13:29|0.032486
01:13:31|0.032486
01:13:31|0.032486
01:13:32|0.032487
01:13:33|0.032487
01:13:35|0.032478
01:13:35|0.032468
01:13:37|0.032468
01:13:37|0.032479
01:13:38|0.032472
01:13:40|0.032472
01:13:41|0.032472
01:13:41|0.032488
01:13:42|0.032487
01:13:44|0.032487
01:13:44|0.032487
01:13:46|0.032481
01:13:46|0.032484
01:13:48|0.032484
01:13:48|0.032484
01:13:50|0.032484
01:13:50|0.032484
01:13:52|0.032484
01:13:52|0.032491
01:13:53|0.032492
01:13:55|0.032493
01:13:57|0.03249
01:13:58|0.03249
01:13:58|0.032492
01:14:00|0.03251
01:14:00|0.03251
01:14:01|0.03251
01:14:03|0.03251
01:14:03|0.03251
01:14:05|0.03251
01:14:06|0.032514
01:14:07|0.032509
01:14:07|0.032504
01:14:09|0.032504
01:14:11|0.032504
01:14:11|0.032504
01:14:13|0.032507
01:14:13|0.032507
01:14:14|0.032527
01:14:16|0.032532
01:14:17|0.032538
01:14:18|0.03254
01:14:19|0.032535
01:14:20|0.032535
01:14:21|0.032538
01:14:22|0.032538
01:14:23|0.032538
01:14:24|0.032538
01:14:25|0.032538
01:14:26|0.032558
01:14:27|0.032555
01:14:28|0.032555
01:14:29|0.032563
01:14:30|0.032556
01:14:31|0.032556
01:14:32|0.032556
01:14:33|0.032556
01:14:34|0.032544
01:14:35|0.032549
01:14:36|0.032549
01:14:38|0.032547
01:14:38|0.032547
01:14:40|0.032545
01:14:41|0.032558
01:14:42|0.032558
01:14:43|0.032565
01:14:44|0.032561
01:14:45|0.032561
01:14:45|0.032561
01:14:46|0.032561
01:14:47|0.032559
01:14:49|0.032559
01:14:49|0.032559
01:14:50|0.032559
01:14:52|0.032559
01:14:53|0.032559
01:14:53|0.032559
01:14:55|0.032559
01:14:56|0.032559
01:14:57|0.032558
01:14:58|0.032558
01:14:59|0.032558
01:15:00|0.032563
01:15:01|0.032553
01:15:02|0.032553
01:15:03|0.032538
01:15:05|0.032538
01:15:05|0.032531
01:15:06|0.032529
01:15:08|0.032529
01:15:08|0.032529
01:15:09|0.032529
01:15:11|0.032527
01:15:12|0.032527
01:15:12|0.032538
01:15:13|0.032548
01:15:14|0.032548
01:15:16|0.032548
01:15:16|0.032544
01:15:17|0.032544
01:15:19|0.032544
01:15:20|0.032556
01:15:20|0.032556
01:15:22|0.032556
01:15:23|0.032564
01:15:24|0.032564
01:15:25|0.032564
01:15:26|0.032584
01:15:27|0.03258
01:15:28|0.032591
01:15:29|0.032591
01:15:30|0.032591
01:15:31|0.032594
01:15:32|0.032597
01:15:33|0.032598
01:15:34|0.032598
01:15:35|0.032598
01:15:36|0.032601
01:15:37|0.032601
01:15:38|0.032602
01:15:39|0.032609
01:15:40|0.032609
01:15:41|0.032609
01:15:42|0.032615
01:15:43|0.032617
01:15:44|0.032614
01:15:45|0.032617
01:15:46|0.032617
01:15:47|0.032611
01:15:48|0.03261
01:15:49|0.032614
01:15:50|0.032614
01:15:51|0.032614
01:15:52|0.032599
01:15:53|0.03261
01:15:54|0.03261
01:15:55|0.032583
01:15:57|0.032583
01:15:57|0.032615
01:15:58|0.03261
01:15:59|0.03261
01:16:01|0.03261
01:16:02|0.03261
01:16:03|0.032592
01:16:04|0.032583
01:16:05|0.032583
01:16:06|0.032583
01:16:07|0.032571
01:16:08|0.032571
01:16:09|0.032571
01:16:11|0.032587
01:16:12|0.032589
01:16:12|0.032589
01:16:13|0.032579
01:16:14|0.032543
01:16:15|0.032543
01:16:17|0.032543
01:16:17|0.032556
01:16:18|0.032556
01:16:19|0.032556
01:16:20|0.032556
01:16:21|0.032552
01:16:23|0.032548
01:16:23|0.032531
01:16:25|0.032531
01:16:25|0.032531
01:16:26|0.032533
01:16:27|0.032536
01:16:28|0.032526
01:16:29|0.032531
01:16:30|0.032531
01:16:31|0.032541
01:16:33|0.032539
01:16:34|0.032539
01:16:35|0.03256
01:16:36|0.03256
01:16:36|0.032563
01:16:38|0.032566
01:16:39|0.032566
01:16:40|0.032566
01:16:40|0.032566
01:16:42|0.032566
01:16:43|0.032566
01:16:44|0.032566
01:16:45|0.032557
01:16:46|0.032568
01:16:47|0.032563
01:16:49|0.032563
01:16:49|0.032582
01:16:50|0.032586
01:16:52|0.032585
01:16:52|0.032585
01:16:53|0.032587
01:16:54|0.032587
01:16:55|0.032587
01:16:56|0.032587
01:16:57|0.032602
01:17:00|0.032604
01:17:01|0.032604
01:17:02|0.032595
01:17:02|0.032595
01:17:03|0.032583
01:17:05|0.032584
01:17:06|0.032584
01:17:07|0.032592
01:17:08|0.032592
01:17:09|0.032612
01:17:09|0.032612
01:17:11|0.032612
01:17:12|0.032612
01:17:12|0.032606
01:17:13|0.032606
01:17:15|0.032605
01:17:15|0.032605
01:17:17|0.03263
01:17:17|0.03263
01:17:18|0.032638
01:17:19|0.03264
01:17:20|0.032649
01:17:22|0.032649
01:17:23|0.032649
01:17:24|0.032649
01:17:25|0.032642
01:17:26|0.032668
01:17:27|0.032668
01:17:28|0.032679
01:17:29|0.032685
01:17:30|0.032693
01:17:31|0.032698
01:17:32|0.032709
01:17:33|0.032726
01:17:34|0.032726
01:17:35|0.032728
01:17:36|0.032728
01:17:37|0.032728
01:17:38|0.032728
01:17:39|0.032728
01:17:40|0.032735
01:17:41|0.032739
01:17:42|0.032743
01:17:43|0.032743
01:17:44|0.03274
01:17:45|0.032739
01:17:46|0.032736
01:17:47|0.032728
01:17:48|0.032728
01:17:49|0.032728
01:17:50|0.032732
01:17:51|0.032732
01:17:52|0.032736
01:17:53|0.032736
01:17:54|0.03273
01:17:55|0.03273
01:17:56|0.03273
01:17:57|0.03273
01:17:58|0.03273
01:17:59|0.03273
01:18:01|0.032731
01:18:02|0.032737
01:18:03|0.03271
01:18:04|0.03271
01:18:05|0.03272
01:18:06|0.03272
01:18:07|0.032733
01:18:09|0.032733
01:18:10|0.032733
01:18:10|0.032726
01:18:11|0.032704
01:18:13|0.032708
01:18:13|0.032708
01:18:15|0.032708
01:18:16|0.032708
01:18:17|0.032719
01:18:17|0.032719
01:18:18|0.032711
01:18:20|0.032715
01:18:20|0.032715
01:18:22|0.032711
01:18:23|0.03271
01:18:24|0.032705
01:18:25|0.032704
01:18:26|0.032704
01:18:27|0.032704
01:18:28|0.032704
01:18:29|0.032704
01:18:30|0.032705
01:18:31|0.032705
01:18:32|0.032705
01:18:33|0.032705
01:18:34|0.032705
01:18:35|0.032706
01:18:36|0.032706
01:18:37|0.032706
01:18:39|0.032706
01:18:39|0.032706
01:18:40|0.03271
01:18:41|0.03271
01:18:43|0.032702
01:18:43|0.032702
01:18:44|0.032686
01:18:45|0.032689
01:18:46|0.03268
01:18:48|0.032688
01:18:48|0.032682
01:18:49|0.032682
01:18:51|0.032682
01:18:52|0.032682
01:18:52|0.032678
01:18:53|0.03268
01:18:54|0.03268
01:18:56|0.03268
01:18:56|0.03268
01:18:58|0.03268
01:18:59|0.03268
01:19:00|0.03268
01:19:02|0.03268
01:19:03|0.032657
01:19:04|0.032657
01:19:05|0.032657
01:19:06|0.032657
01:19:07|0.032638
01:19:07|0.032648
01:19:08|0.032648
01:19:10|0.032648
01:19:10|0.032656
01:19:12|0.032656
01:19:12|0.032665
01:19:15|0.032671
01:19:16|0.032686
01:19:16|0.032686
01:19:17|0.032688
01:19:18|0.032694
01:19:19|0.032697
01:19:21|0.032697
01:19:21|0.032697
01:19:22|0.032697
01:19:23|0.032684
01:19:25|0.032684
01:19:25|0.032684
01:19:26|0.032684
01:19:28|0.032684
01:19:28|0.032691
01:19:29|0.032694
01:19:30|0.032699
01:19:32|0.032699
01:19:32|0.032699
01:19:34|0.032699
01:19:34|0.032696
01:19:36|0.032696
01:19:36|0.032696
01:19:37|0.032696
01:19:38|0.032696
01:19:39|0.032682
01:19:41|0.032682
01:19:42|0.032687
01:19:43|0.032687
01:19:43|0.032687
01:19:45|0.032684
01:19:45|0.032684
01:19:47|0.032696
01:19:48|0.032696
01:19:48|0.032693
01:19:49|0.032693
01:19:51|0.032693
01:19:52|0.032693
01:19:53|0.032702
01:19:54|0.032702
01:19:55|0.032702
01:19:56|0.032692
01:19:56|0.032692
01:19:58|0.032692
01:19:59|0.032692
01:20:01|0.032684
01:20:02|0.032682
01:20:03|0.032682
01:20:04|0.032682
01:20:05|0.032682
01:20:06|0.03269
01:20:07|0.032691
01:20:09|0.032692
01:20:10|0.032692
01:20:11|0.032666
01:20:11|0.032666
01:20:12|0.032668
01:20:14|0.032689
01:20:14|0.032689
01:20:15|0.032689
01:20:16|0.032686
01:20:17|0.032684
01:20:19|0.032683
01:20:19|0.032686
01:20:21|0.032686
01:20:21|0.032684
01:20:23|0.032687
01:20:23|0.032687
01:20:24|0.032687
01:20:25|0.032675
01:20:26|0.032675
01:20:27|0.032675
01:20:29|0.03266
01:20:30|0.032661
01:20:30|0.032667
01:20:32|0.032667
01:20:32|0.032662
01:20:33|0.032662
01:20:34|0.032673
01:20:36|0.032673
01:20:37|0.032673
01:20:38|0.032673
01:20:38|0.032666
01:20:39|0.032667
01:20:40|0.032667
01:20:41|0.032667
01:20:42|0.032651
01:20:43|0.032651
01:20:45|0.032651
01:20:46|0.032654
01:20:47|0.032654
01:20:48|0.032649
01:20:49|0.032653
01:20:50|0.032651
01:20:51|0.032652
01:20:52|0.032652
01:20:53|0.032652
01:20:55|0.032642
01:20:56|0.032642
01:20:56|0.032642
01:20:58|0.032642
01:20:58|0.032642
01:21:00|0.032622
01:21:00|0.032608
01:21:02|0.032615
01:21:04|0.032615
01:21:05|0.032597
01:21:06|0.032597
01:21:08|0.032597
01:21:09|0.032604
01:21:09|0.032611
01:21:11|0.032611
01:21:11|0.032598
01:21:13|0.032595
01:21:13|0.032595
01:21:15|0.032591
01:21:15|0.032595
01:21:16|0.03261
01:21:18|0.03261
01:21:19|0.03261
01:21:19|0.03261
01:21:20|0.032608
01:21:21|0.03262
01:21:22|0.032635
01:21:24|0.032652
01:21:25|0.032652
01:21:25|0.032652
01:21:26|0.032677
01:21:28|0.03269
01:21:28|0.03269
01:21:30|0.03269
01:21:30|0.03269
01:21:31|0.03269
01:21:32|0.03269
01:21:33|0.03269
01:21:35|0.03269
01:21:36|0.03269
01:21:36|0.03269
01:21:37|0.03269
01:21:38|0.03269
01:21:40|0.032676
01:21:40|0.032676
01:21:42|0.032679
01:21:42|0.032679
01:21:43|0.032682
01:21:44|0.032679
01:21:46|0.032679
01:21:47|0.032679
01:21:48|0.032679
01:21:48|0.032679
01:21:49|0.032679
01:21:50|0.032679
01:21:52|0.032679
01:21:53|0.032683
01:21:54|0.032683
01:21:55|0.032683
01:21:56|0.032683
01:21:57|0.032698
01:21:58|0.032698
01:21:59|0.032698
01:22:00|0.032698
01:22:01|0.032698
01:22:02|0.032661
01:22:04|0.032657
01:22:04|0.032657
01:22:06|0.032657
01:22:07|0.032644
01:22:08|0.032644
01:22:08|0.032639
01:22:10|0.032644
01:22:11|0.032664
01:22:11|0.032664
01:22:13|0.032691
01:22:13|0.032679
01:22:14|0.032679
01:22:16|0.032679
01:22:16|0.032679
01:22:17|0.032679
01:22:19|0.032656
01:22:20|0.032656
01:22:21|0.032682
01:22:22|0.032682
01:22:23|0.032682
01:22:23|0.032682
01:22:25|0.032682
01:22:26|0.032682
01:22:27|0.032682
01:22:28|0.032686
01:22:29|0.032686
01:22:30|0.032686
01:22:31|0.032686
01:22:32|0.0327
01:22:33|0.0327
01:22:34|0.0327
01:22:35|0.0327
01:22:36|0.032692
01:22:37|0.032692
01:22:38|0.032692
01:22:39|0.032698
01:22:40|0.032698
01:22:42|0.032698
01:22:43|0.032717
01:22:43|0.032717
01:22:44|0.032713
01:22:45|0.032713
01:22:47|0.032713
01:22:47|0.032708
01:22:48|0.032708
01:22:50|0.032708
01:22:50|0.032708
01:22:51|0.032693
01:22:52|0.032693
01:22:54|0.032693
01:22:54|0.032692
01:22:56|0.032697
01:22:57|0.032697
01:22:58|0.032697
01:22:59|0.032697
01:22:59|0.032686
01:23:00|0.032675
01:23:02|0.032675
01:23:03|0.032654
01:23:04|0.032654
01:23:06|0.032644
01:23:07|0.032644
01:23:07|0.032644
01:23:09|0.032644
01:23:10|0.032626
01:23:11|0.032626
01:23:13|0.032626
01:23:13|0.032614
01:23:15|0.032614
01:23:16|0.032614
01:23:16|0.032614
01:23:17|0.032614
01:23:18|0.03261
01:23:20|0.03261
01:23:21|0.032606
01:23:22|0.032606
01:23:22|0.032606
01:23:24|0.032605
01:23:24|0.032596
01:23:26|0.032596
01:23:26|0.032611
01:23:28|0.032611
01:23:29|0.032611
01:23:30|0.032611
01:23:31|0.032619
01:23:32|0.032632
01:23:32|0.032632
01:23:33|0.032632
01:23:34|0.032632
01:23:36|0.032632
01:23:37|0.032632
01:23:37|0.032623
01:23:39|0.032623
01:23:40|0.032623
01:23:40|0.032616
01:23:42|0.032622
01:23:43|0.032622
01:23:44|0.032622
01:23:45|0.032629
01:23:46|0.032629
01:23:47|0.032629
01:23:48|0.032629
01:23:48|0.03263
01:23:50|0.03263
01:23:50|0.03263
01:23:52|0.03263
01:23:53|0.032647
01:23:53|0.032621
01:23:54|0.032621
01:23:55|0.032621
01:23:57|0.032627
01:23:57|0.032627
01:23:58|0.032627
01:24:00|0.032627
01:24:01|0.032652
01:24:02|0.032647
01:24:03|0.03263
01:24:05|0.03263
01:24:08|0.03263
01:24:09|0.03263
01:24:10|0.032629
01:24:11|0.032616
01:24:12|0.032617
01:24:13|0.032617
01:24:14|0.032617
01:24:15|0.032626
01:24:16|0.032632
01:24:17|0.032638
01:24:18|0.032625
01:24:19|0.032625
01:24:20|0.032625
01:24:21|0.032625
01:24:22|0.032625
01:24:23|0.032625
01:24:24|0.032625
01:24:25|0.032622
01:24:26|0.032622
01:24:27|0.032617
01:24:28|0.032617
01:24:29|0.032617
01:24:30|0.03262
01:24:31|0.032615
01:24:32|0.032615
01:24:33|0.032615
01:24:34|0.032615
01:24:35|0.032615
01:24:36|0.032611
01:24:37|0.032603
01:24:38|0.0326
01:24:40|0.0326
01:24:40|0.032588
01:24:41|0.032616
01:24:42|0.032616
01:24:44|0.032616
01:24:44|0.032616
01:24:45|0.032616
01:24:46|0.032616
01:24:48|0.032616
01:24:48|0.032616
01:24:49|0.032616
01:24:51|0.032616
01:24:51|0.032616
01:24:52|0.032616
01:24:53|0.032608
01:24:54|0.032608
01:24:55|0.032608
01:24:56|0.032608
01:24:57|0.032608
01:24:59|0.032608
01:25:00|0.032577
01:25:01|0.0326
01:25:01|0.0326
01:25:03|0.0326
01:25:03|0.0326
01:25:04|0.0326
01:25:06|0.0326
01:25:07|0.032573
01:25:09|0.032573
01:25:10|0.032574
01:25:11|0.032574
01:25:12|0.032574
01:25:12|0.032574
01:25:13|0.032589
01:25:14|0.032589
01:25:16|0.032589
01:25:16|0.032595
01:25:17|0.032617
01:25:19|0.032617
01:25:20|0.032623
01:25:21|0.032628
01:25:21|0.032628
01:25:23|0.032628
01:25:23|0.032632
01:25:24|0.032644
01:25:26|0.032644
01:25:27|0.032631
01:25:28|0.032609
01:25:29|0.032609
01:25:30|0.032609
01:25:31|0.032609
01:25:32|0.03263
01:25:33|0.03263
01:25:34|0.03262
01:25:35|0.032621
01:25:36|0.032604
01:25:37|0.032604
01:25:38|0.032604
01:25:39|0.032604
01:25:40|0.032625
01:25:41|0.032629
01:25:42|0.032629
01:25:43|0.032632
01:25:44|0.032632
01:25:45|0.032632
01:25:46|0.032632
01:25:47|0.032633
01:25:48|0.032633
01:25:49|0.032633
01:25:50|0.032645
01:25:51|0.032644
01:25:52|0.032644
01:25:53|0.032644
01:25:54|0.032646
01:25:55|0.032646
01:25:56|0.032646
01:25:57|0.032645
01:25:58|0.032645
01:25:59|0.032645
01:26:00|0.032638
01:26:01|0.032638
01:26:02|0.032622
01:26:03|0.032631
01:26:04|0.032631
01:26:05|0.032628
01:26:07|0.032628
01:26:07|0.032623
01:26:08|0.032636
01:26:09|0.032628
01:26:10|0.032628
01:26:12|0.032628
01:26:12|0.032628
01:26:14|0.032621
01:26:15|0.032622
01:26:16|0.032611
01:26:17|0.032611
01:26:18|0.032611
01:26:19|0.032611
01:26:20|0.032611
01:26:21|0.032611
01:26:22|0.032611
01:26:23|0.032611
01:26:24|0.032611
01:26:25|0.032611
01:26:26|0.032611
01:26:27|0.032611
01:26:28|0.03259
01:26:29|0.03258
01:26:30|0.032587
01:26:31|0.032583
01:26:32|0.032583
01:26:33|0.032583
01:26:34|0.032583
01:26:35|0.032583
01:26:36|0.032571
01:26:37|0.032571
01:26:38|0.032586
01:26:39|0.032582
01:26:40|0.032583
01:26:41|0.032583
01:26:42|0.032583
01:26:43|0.032572
01:26:44|0.032571
01:26:45|0.032571
01:26:46|0.032571
01:26:47|0.032571
01:26:48|0.032571
01:26:49|0.032575
01:26:50|0.032587
01:26:51|0.032587
01:26:52|0.032587
01:26:53|0.032587
01:26:54|0.032587
01:26:55|0.032587
01:26:56|0.032586
01:26:57|0.032586
01:26:58|0.032572
01:26:59|0.032572
01:27:00|0.032579
01:27:01|0.032562
01:27:02|0.032562
01:27:03|0.032562
01:27:04|0.032563
01:27:05|0.032567
01:27:06|0.032567
01:27:08|0.032567
01:27:09|0.032567
01:27:10|0.032567
01:27:12|0.032581
01:27:12|0.032581
01:27:13|0.032581
01:27:15|0.032582
01:27:16|0.032582
01:27:17|0.032582
01:27:17|0.032583
01:27:19|0.032583
01:27:19|0.032583
01:27:20|0.032574
01:27:22|0.032574
01:27:23|0.032574
01:27:23|0.032574
01:27:24|0.032568
01:27:25|0.032568
01:27:26|0.032568
01:27:28|0.032566
01:27:29|0.032566
01:27:30|0.032579
01:27:31|0.032581
01:27:32|0.032582
01:27:33|0.032582
01:27:33|0.032582
01:27:34|0.032582
01:27:36|0.032582
01:27:36|0.032582
01:27:37|0.032582
01:27:39|0.032582
01:27:39|0.032582
01:27:41|0.032574
01:27:41|0.032574
01:27:43|0.032546
01:27:43|0.032543
01:27:45|0.032543
01:27:46|0.032543
01:27:47|0.032543
01:27:48|0.032548
01:27:49|0.032548
01:27:50|0.032548
01:27:51|0.032563
01:27:52|0.032563
01:27:53|0.032563
01:27:54|0.032575
01:27:55|0.032561
01:27:56|0.032561
01:27:57|0.032565
01:27:58|0.032578
01:27:59|0.032578
01:28:00|0.032578
01:28:01|0.032554
01:28:02|0.032544
01:28:03|0.032528
01:28:04|0.032521
01:28:05|0.032521
01:28:06|0.032523
01:28:07|0.032519
01:28:09|0.032519
01:28:10|0.032507
01:28:10|0.032507
01:28:12|0.032507
01:28:13|0.032507
01:28:14|0.032507
01:28:15|0.032507
01:28:16|0.032507
01:28:17|0.032507
01:28:18|0.0325
01:28:19|0.0325
01:28:20|0.032516
01:28:21|0.032516
01:28:22|0.032516
01:28:23|0.032516
01:28:24|0.032516
01:28:25|0.032516
01:28:26|0.032516
01:28:28|0.032516
01:28:28|0.032516
01:28:30|0.032516
01:28:30|0.032516
01:28:32|0.0325
01:28:32|0.032498
01:28:33|0.032498
01:28:35|0.032498
01:28:35|0.032498
01:28:37|0.032496
01:28:37|0.032492
01:28:39|0.032491
01:28:40|0.03248
01:28:41|0.032485
01:28:41|0.032484
01:28:42|0.032484
01:28:44|0.03248
01:28:44|0.03248
01:28:46|0.032485
01:28:47|0.03248
01:28:48|0.03248
01:28:49|0.032444
01:28:50|0.032456
01:28:51|0.032456
01:28:52|0.032446
01:28:53|0.032446
01:28:54|0.032452
01:28:55|0.032452
01:28:56|0.032447
01:28:57|0.032447
01:28:58|0.032447
01:28:59|0.032444
01:29:00|0.032443
01:29:01|0.032439
01:29:02|0.032439
01:29:03|0.032439
01:29:04|0.032439
01:29:05|0.032434
01:29:06|0.032433
01:29:07|0.03243
01:29:08|0.032425
01:29:10|0.032418
01:29:11|0.032413
01:29:12|0.032414
01:29:13|0.032414
01:29:14|0.03241
01:29:14|0.03241
01:29:16|0.032407
01:29:16|0.032403
01:29:17|0.032403
01:29:19|0.0324
01:29:20|0.032401
01:29:21|0.032396
01:29:22|0.032396
01:29:23|0.032396
01:29:24|0.032396
01:29:25|0.032388
01:29:26|0.032388
01:29:27|0.032369
01:29:27|0.032369
01:29:28|0.032372
01:29:30|0.032372
01:29:31|0.032372
01:29:32|0.032372
01:29:33|0.032372
01:29:33|0.032372
01:29:34|0.032372
01:29:36|0.032368
01:29:37|0.032367
01:29:37|0.032367
01:29:39|0.03236
01:29:40|0.03236
01:29:41|0.032361
01:29:42|0.032361
01:29:43|0.032361
01:29:44|0.032366
01:29:45|0.032367
01:29:46|0.032367
01:29:47|0.032367
01:29:48|0.032398
01:29:49|0.032396
01:29:50|0.032421
01:29:51|0.0324
01:29:53|0.032412
01:29:53|0.032416
01:29:54|0.032409
01:29:55|0.032409
01:29:56|0.032419
01:29:58|0.032426
01:29:59|0.03243
01:29:59|0.032434
01:30:00|0.032434
01:30:02|0.032434
01:30:03|0.032439
01:30:04|0.03241
01:30:05|0.03241
01:30:06|0.03241
01:30:07|0.03241
01:30:08|0.03241
01:30:09|0.032423
01:30:11|0.032411
01:30:12|0.032411
01:30:13|0.032411
01:30:13|0.032411
01:30:15|0.032418
01:30:16|0.032418
01:30:17|0.032418
01:30:18|0.032418
01:30:18|0.032397
01:30:20|0.032397
01:30:21|0.032397
01:30:23|0.032405
01:30:23|0.032407
01:30:25|0.032401
01:30:26|0.032405
01:30:27|0.032405
01:30:28|0.032416
01:30:28|0.032419
01:30:30|0.032404
01:30:31|0.032404
01:30:32|0.032403
01:30:33|0.032403
01:30:34|0.032403
01:30:34|0.032403
01:30:35|0.03239
01:30:37|0.03239
01:30:38|0.03239
01:30:39|0.03239
01:30:40|0.032381
01:30:41|0.03237
01:30:42|0.032372
01:30:43|0.032373
01:30:44|0.032372
01:30:44|0.032372
01:30:45|0.032372
01:30:47|0.032389
01:30:47|0.032398
01:30:49|0.032398
01:30:50|0.032398
01:30:50|0.032398
01:30:52|0.03239
01:30:53|0.032401
01:30:54|0.032404
01:30:55|0.032404
01:30:56|0.032417
01:30:57|0.032414
01:30:58|0.032422
01:30:58|0.032413
01:31:00|0.032413
01:31:00|0.032413
01:31:02|0.03241
01:31:03|0.03241
01:31:03|0.032391
01:31:05|0.032395
01:31:06|0.032406
01:31:07|0.032393
01:31:07|0.032393
01:31:08|0.032404
01:31:10|0.032404
01:31:12|0.032404
01:31:13|0.03239
01:31:15|0.032382
01:31:15|0.032386
01:31:17|0.032386
01:31:18|0.032386
01:31:19|0.032398
01:31:20|0.032398
01:31:21|0.032398
01:31:22|0.032413
01:31:23|0.032411
01:31:24|0.032418
01:31:25|0.032419
01:31:26|0.032432
01:31:27|0.032449
01:31:28|0.032449
01:31:29|0.032449
01:31:30|0.032449
01:31:32|0.03245
01:31:33|0.03245
01:31:33|0.032454
01:31:34|0.032454
01:31:35|0.032459
01:31:36|0.032459
01:31:38|0.032459
01:31:38|0.032459
01:31:39|0.032456
01:31:40|0.03245
01:31:42|0.032446
01:31:42|0.032442
01:31:44|0.032456
01:31:44|0.032458
01:31:45|0.032458
01:31:47|0.032458
01:31:48|0.032458
01:31:49|0.032458
01:31:50|0.032461
01:31:50|0.032461
01:31:51|0.032458
01:31:53|0.032458
01:31:53|0.032458
01:31:54|0.032427
01:31:55|0.032423
01:31:56|0.032423
01:31:57|0.032423
01:31:58|0.032436
01:31:59|0.032446
01:32:00|0.032446
01:32:01|0.032446
01:32:02|0.032446
01:32:04|0.032446
01:32:05|0.032446
01:32:05|0.032446
01:32:06|0.032446
01:32:07|0.032446
01:32:08|0.032446
01:32:10|0.032444
01:32:10|0.032444
01:32:12|0.032444
01:32:13|0.032444
01:32:14|0.032444
01:32:16|0.03242
01:32:17|0.03243
01:32:19|0.032425
01:32:20|0.032428
01:32:21|0.032435
01:32:22|0.032435
01:32:23|0.032435
01:32:23|0.032435
01:32:25|0.032436
01:32:25|0.032436
01:32:27|0.032436
01:32:27|0.032427
01:32:29|0.032429
01:32:30|0.032429
01:32:31|0.032433
01:32:32|0.032433
01:32:33|0.032433
01:32:34|0.032436
01:32:35|0.032448
01:32:36|0.032436
01:32:37|0.032436
01:32:38|0.032436
01:32:39|0.032436
01:32:40|0.032436
01:32:41|0.032439
01:32:42|0.032439
01:32:43|0.032441
01:32:44|0.032441
01:32:45|0.032434
01:32:46|0.032434
01:32:47|0.032429
01:32:48|0.032414
01:32:49|0.032414
01:32:50|0.032414
01:32:51|0.0324
01:32:52|0.032398
01:32:53|0.032398
01:32:54|0.032398
01:32:55|0.032398
01:32:56|0.032398
01:32:58|0.032398
01:32:59|0.032398
01:32:59|0.032393
01:33:01|0.032393
01:33:01|0.032393
01:33:02|0.032393
01:33:04|0.032393
01:33:04|0.032431
01:33:05|0.032439
01:33:07|0.032439
01:33:07|0.032439
01:33:08|0.032414
01:33:09|0.032414
01:33:10|0.032414
01:33:12|0.032414
01:33:13|0.032448
01:33:15|0.032438
01:33:16|0.032452
01:33:18|0.032457
01:33:18|0.032505
01:33:20|0.032495
01:33:21|0.032495
01:33:21|0.032495
01:33:23|0.032486
01:33:24|0.032474
01:33:25|0.032485
01:33:26|0.032494
01:33:27|0.032494
01:33:28|0.032494
01:33:29|0.032494
01:33:30|0.032494
01:33:31|0.032494
01:33:32|0.03251
01:33:33|0.03251
01:33:34|0.03251
01:33:35|0.032507
01:33:36|0.032503
01:33:37|0.032494
01:33:38|0.032494
01:33:39|0.032492
01:33:40|0.032487
01:33:41|0.032487
01:33:43|0.032496
01:33:43|0.032496
01:33:45|0.032496
01:33:46|0.032496
01:33:47|0.032496
01:33:48|0.032496
01:33:49|0.032497
01:33:50|0.032494
01:33:51|0.032494
01:33:52|0.032494
01:33:53|0.032482
01:33:54|0.032485
01:33:55|0.032485
01:33:56|0.032485
01:33:57|0.032477
01:33:58|0.032477
01:33:59|0.032477
01:34:00|0.032477
01:34:01|0.032477
01:34:02|0.032481
01:34:03|0.032494
01:34:04|0.032495
01:34:05|0.03252
01:34:06|0.032506
01:34:07|0.032513
01:34:08|0.032512
01:34:09|0.03252
01:34:10|0.032521
01:34:11|0.032527
01:34:12|0.032527
01:34:13|0.032522
01:34:15|0.032508
01:34:15|0.032508
01:34:17|0.032497
01:34:18|0.032487
01:34:19|0.032487
01:34:20|0.032487
01:34:21|0.032487
01:34:22|0.032487
01:34:23|0.032463
01:34:24|0.032463
01:34:25|0.032469
01:34:27|0.032469
01:34:27|0.032469
01:34:28|0.032469
01:34:29|0.032469
01:34:30|0.032469
01:34:31|0.032469
01:34:32|0.032473
01:34:33|0.032485
01:34:34|0.032485
01:34:35|0.032503
01:34:36|0.032503
01:34:38|0.032495
01:34:38|0.032495
01:34:40|0.032503
01:34:40|0.032503
01:34:42|0.032502
01:34:42|0.032502
01:34:43|0.032518
01:34:44|0.032524
01:34:45|0.032524
01:34:46|0.032528
01:34:48|0.032528
01:34:49|0.032528
01:34:50|0.032515
01:34:51|0.032515
01:34:51|0.032515
01:34:52|0.032509
01:34:53|0.032494
01:34:54|0.032518
01:34:55|0.032511
01:34:57|0.032514
01:34:58|0.032514
01:34:59|0.032524
01:34:59|0.032515
01:35:01|0.032515
01:35:02|0.032516
01:35:02|0.032516
01:35:04|0.032518
01:35:05|0.032518
01:35:05|0.032518
01:35:07|0.032518
01:35:08|0.032518
01:35:09|0.032538
01:35:09|0.032545
01:35:11|0.032545
01:35:12|0.032545
01:35:13|0.032545
01:35:14|0.032545
01:35:15|0.032564
01:35:17|0.032564
01:35:17|0.032564
01:35:18|0.032556
01:35:20|0.032556
01:35:20|0.032604
01:35:21|0.032604
01:35:23|0.032604
01:35:23|0.032603
01:35:25|0.032604
01:35:26|0.032602
01:35:26|0.032602
01:35:27|0.032602
01:35:28|0.032602
01:35:29|0.032602
01:35:30|0.032633
01:35:32|0.032637
01:35:32|0.032646
01:35:33|0.032643
01:35:34|0.032643
01:35:35|0.032644
01:35:36|0.03266
01:35:37|0.032662
01:35:39|0.032664
01:35:40|0.032652
01:35:40|0.032648
01:35:41|0.032648
01:35:42|0.032671
01:35:43|0.032671
01:35:44|0.032671
01:35:45|0.032671
01:35:46|0.032675
01:35:48|0.032699
01:35:48|0.03268
01:35:49|0.032685
01:35:50|0.032654
01:35:51|0.032668
01:35:52|0.032649
01:35:53|0.032649
01:35:54|0.032649
01:35:55|0.032649
01:35:56|0.032649
01:35:57|0.032649
01:35:58|0.032635
01:36:00|0.03264
01:36:00|0.032644
01:36:01|0.032646
01:36:02|0.032628
01:36:03|0.032606
01:36:04|0.03261
01:36:05|0.03261
01:36:06|0.03261
01:36:08|0.03261
01:36:09|0.032693
01:36:09|0.032745
01:36:11|0.032743
01:36:11|0.032778
01:36:12|0.032777
01:36:13|0.032794
01:36:14|0.032782
01:36:16|0.03278
01:36:18|0.032808
01:36:18|0.032798
01:36:19|0.032817
01:36:20|0.032806
01:36:22|0.032806
01:36:23|0.032805
01:36:23|0.032788
01:36:24|0.032788
01:36:26|0.032792
01:36:26|0.032746
01:36:27|0.032767
01:36:29|0.032781
01:36:29|0.032755
01:36:31|0.03277
01:36:32|0.03277
01:36:33|0.032782
01:36:34|0.032782
01:36:35|0.032782
01:36:36|0.032779
01:36:38|0.032779
01:36:39|0.032765
01:36:39|0.032761
01:36:40|0.032749
01:36:41|0.03274
01:36:43|0.032743
01:36:44|0.032756
01:36:45|0.032777
01:36:46|0.032777
01:36:47|0.032777
01:36:48|0.032784
01:36:49|0.032784
01:36:50|0.032784
01:36:51|0.032777
01:36:52|0.032777
01:36:53|0.032777
01:36:54|0.032761
01:36:55|0.032768
01:36:56|0.032768
01:36:57|0.032768
01:36:58|0.032768
01:36:59|0.032768
01:37:01|0.032768
01:37:02|0.032768
01:37:03|0.032776
01:37:04|0.032768
01:37:05|0.03276
01:37:06|0.03276
01:37:07|0.03276
01:37:07|0.032773
01:37:09|0.032746
01:37:10|0.032733
01:37:11|0.032733
01:37:12|0.032733
01:37:13|0.032732
01:37:14|0.032734
01:37:14|0.032734
01:37:15|0.032734
01:37:18|0.032742
01:37:19|0.032742
01:37:21|0.032737
01:37:21|0.032737
01:37:22|0.032737
01:37:23|0.032743
01:37:24|0.032734
01:37:25|0.032729
01:37:27|0.032729
01:37:28|0.032722
01:37:28|0.032722
01:37:29|0.032722
01:37:31|0.032722
01:37:32|0.032722
01:37:32|0.032722
01:37:34|0.03274
01:37:34|0.03274
01:37:35|0.03274
01:37:36|0.03274
01:37:37|0.032731
01:37:39|0.032738
01:37:39|0.032738
01:37:40|0.032738
01:37:42|0.032738
01:37:42|0.032732
01:37:44|0.032812
01:37:45|0.032786
01:37:46|0.032786
01:37:47|0.032786
01:37:48|0.032779
01:37:49|0.032779
01:37:50|0.032779
01:37:51|0.032779
01:37:52|0.032779
01:37:53|0.032757
01:37:54|0.032748
01:37:55|0.032748
01:37:56|0.032764
01:37:57|0.03277
01:37:58|0.03277
01:37:59|0.032785
01:38:00|0.032785
01:38:01|0.032785
01:38:02|0.032791
01:38:03|0.032779
01:38:04|0.032771
01:38:05|0.032766
01:38:06|0.032764
01:38:07|0.032764
01:38:08|0.032764
01:38:09|0.032764
01:38:10|0.032755
01:38:11|0.032747
01:38:12|0.032781
01:38:13|0.032797
01:38:14|0.032797
01:38:15|0.032797
01:38:16|0.032803
01:38:17|0.032798
01:38:18|0.032804
01:38:19|0.032812
01:38:21|0.032811
01:38:22|0.032811
01:38:24|0.032825
01:38:24|0.032825
01:38:25|0.032832
01:38:26|0.032829
01:38:27|0.032836
01:38:29|0.032836
01:38:30|0.032845
01:38:30|0.032836
01:38:32|0.032827
01:38:33|0.032827
01:38:34|0.032834
01:38:34|0.032838
01:38:35|0.032833
01:38:36|0.032833
01:38:37|0.032827
01:38:38|0.032827
01:38:40|0.032827
01:38:41|0.032827
01:38:42|0.032827
01:38:42|0.032827
01:38:44|0.032827
01:38:45|0.032818
01:38:46|0.032828
01:38:47|0.032828
01:38:48|0.032828
01:38:49|0.032824
01:38:50|0.032824
01:38:51|0.03282
01:38:52|0.032822
01:38:53|0.032809
01:38:53|0.032832
01:38:55|0.032834
01:38:55|0.032853
01:38:56|0.032853
01:38:57|0.032853
01:38:59|0.032853
01:38:59|0.032844
01:39:01|0.032844
01:39:02|0.032825
01:39:02|0.032823
01:39:04|0.032823
01:39:05|0.032843
01:39:06|0.032847
01:39:07|0.032845
01:39:08|0.032833
01:39:09|0.032833
01:39:10|0.032825
01:39:11|0.03281
01:39:12|0.032813
01:39:13|0.032839
01:39:14|0.032839
01:39:15|0.032812
01:39:16|0.032812
01:39:17|0.032812
01:39:18|0.0328
01:39:20|0.032813
01:39:21|0.032792
01:39:22|0.032792
01:39:24|0.032792
01:39:24|0.032792
01:39:25|0.032792
01:39:26|0.032792
01:39:28|0.032792
01:39:28|0.032805
01:39:30|0.032805
01:39:31|0.032805
01:39:32|0.032772
01:39:33|0.032772
01:39:34|0.032772
01:39:35|0.032772
01:39:36|0.032772
01:39:37|0.032772
01:39:38|0.032778
01:39:39|0.032778
01:39:40|0.032791
01:39:41|0.032776
01:39:42|0.032781
01:39:43|0.032781
01:39:45|0.032781
01:39:46|0.032781
01:39:47|0.032781
01:39:47|0.032785
01:39:49|0.032785
01:39:50|0.032785
01:39:51|0.032785
01:39:51|0.032785
01:39:53|0.032772
01:39:54|0.032774
01:39:55|0.032774
01:39:55|0.032774
01:39:57|0.032774
01:39:58|0.032772
01:39:59|0.032772
01:39:59|0.032772
01:40:00|0.032754
01:40:02|0.032754
01:40:04|0.032755
01:40:04|0.032752
01:40:05|0.032752
01:40:06|0.032752
01:40:07|0.03275
01:40:08|0.032746
01:40:09|0.032746
01:40:10|0.032734
01:40:11|0.032734
01:40:12|0.032759
01:40:13|0.032759
01:40:14|0.032748
01:40:15|0.032756
01:40:16|0.03274
01:40:17|0.03274
01:40:18|0.032744
01:40:19|0.03276
01:40:21|0.032778
01:40:22|0.032782
01:40:23|0.032757
01:40:25|0.032774
01:40:26|0.032774
01:40:28|0.032774
01:40:28|0.03278
01:40:29|0.03278
01:40:31|0.032768
01:40:32|0.032776
01:40:33|0.032786
01:40:33|0.032786
01:40:35|0.032786
01:40:36|0.032784
01:40:36|0.032788
01:40:38|0.032788
01:40:39|0.032766
01:40:40|0.032766
01:40:41|0.032766
01:40:42|0.032768
01:40:44|0.032768
01:40:45|0.032768
01:40:45|0.032778
01:40:47|0.032776
01:40:47|0.032787
01:40:49|0.032787
01:40:49|0.032787
01:40:51|0.032786
01:40:52|0.032786
01:40:53|0.032786
01:40:54|0.032786
01:40:55|0.032786
01:40:56|0.032786
01:40:57|0.032763
01:40:58|0.032761
01:40:59|0.032761
01:41:00|0.032746
01:41:01|0.032748
01:41:02|0.032737
01:41:03|0.032723
01:41:04|0.032723
01:41:05|0.032723
01:41:06|0.032723
01:41:07|0.032723
01:41:08|0.032708
01:41:09|0.032708
01:41:10|0.032708
01:41:11|0.032708
01:41:12|0.032701
01:41:13|0.032691
01:41:14|0.032701
01:41:15|0.032698
01:41:16|0.032698
01:41:17|0.032711
01:41:18|0.032711
01:41:19|0.032711
01:41:20|0.032704
01:41:21|0.032704
01:41:23|0.032702
01:41:23|0.0327
01:41:25|0.032698
01:41:27|0.032698
01:41:28|0.03269
01:41:29|0.03269
01:41:29|0.03269
01:41:31|0.032684
01:41:31|0.032684
01:41:32|0.032691
01:41:34|0.032692
01:41:34|0.0327
01:41:35|0.0327
01:41:36|0.03271
01:41:37|0.03271
01:41:38|0.03271
01:41:39|0.032689
01:41:40|0.032689
01:41:41|0.032698
01:41:43|0.032702
01:41:43|0.032702
01:41:44|0.032687
01:41:45|0.032687
01:41:47|0.032693
01:41:48|0.032693
01:41:48|0.032702
01:41:50|0.032727
01:41:50|0.032727
01:41:51|0.032727
01:41:53|0.032727
01:41:54|0.032714
01:41:55|0.032719
01:41:56|0.032719
01:41:57|0.032722
01:41:58|0.032722
01:41:59|0.032722
01:42:00|0.032704
01:42:01|0.032696
01:42:02|0.032683
01:42:04|0.032684
01:42:04|0.032685
01:42:05|0.032685
01:42:07|0.032682
01:42:07|0.032701
01:42:09|0.032683
01:42:09|0.032688
01:42:11|0.032688
01:42:12|0.032684
01:42:13|0.032684
01:42:14|0.032687
01:42:15|0.032688
01:42:15|0.032688
01:42:17|0.032707
01:42:17|0.032707
01:42:19|0.032708
01:42:20|0.032717
01:42:21|0.032705
01:42:22|0.032712
01:42:24|0.032708
01:42:25|0.032708
01:42:25|0.032708
01:42:26|0.032708
01:42:27|0.032708
01:42:29|0.032708
01:42:29|0.032708
01:42:30|0.032712
01:42:31|0.032712
01:42:32|0.032693
01:42:33|0.032709
01:42:34|0.03272
01:42:36|0.03273
01:42:38|0.03273
01:42:38|0.03273
01:42:40|0.032708
01:42:41|0.032708
01:42:41|0.032708
01:42:43|0.032708
01:42:43|0.032686
01:42:45|0.032686
01:42:46|0.032688
01:42:46|0.032686
01:42:47|0.032686
01:42:49|0.032686
01:42:50|0.032686
01:42:51|0.032684
01:42:52|0.032696
01:42:53|0.032696
01:42:54|0.032697
01:42:55|0.032697
01:42:55|0.032697
01:42:56|0.03269
01:42:57|0.03269
01:42:58|0.032694
01:43:00|0.032706
01:43:00|0.032698
01:43:02|0.032698
01:43:02|0.032695
01:43:04|0.032695
01:43:05|0.032695
01:43:06|0.032684
01:43:07|0.032684
01:43:08|0.03268
01:43:08|0.032685
01:43:10|0.032685
01:43:11|0.032693
01:43:12|0.032693
01:43:12|0.032682
01:43:14|0.032682
01:43:15|0.032682
01:43:16|0.03268
01:43:17|0.03268
01:43:18|0.032673
01:43:19|0.032673
01:43:20|0.032673
01:43:21|0.032673
01:43:22|0.032659
01:43:24|0.032644
01:43:24|0.032639
01:43:26|0.032639
01:43:27|0.032639
01:43:28|0.032639
01:43:30|0.032639
01:43:30|0.032639
01:43:31|0.032639
01:43:33|0.032638
01:43:33|0.032635
01:43:34|0.032635
01:43:36|0.032645
01:43:37|0.032645
01:43:38|0.032645
01:43:38|0.032645
01:43:40|0.032645
01:43:40|0.032667
01:43:42|0.032667
01:43:42|0.032667
01:43:44|0.032659
01:43:45|0.032659
01:43:46|0.032657
01:43:47|0.032657
01:43:48|0.032657
01:43:49|0.032657
01:43:50|0.032657
01:43:51|0.032637
01:43:52|0.032636
01:43:53|0.032636
01:43:54|0.032635
01:43:55|0.032621
01:43:56|0.032621
01:43:57|0.032628
01:43:58|0.032628
01:43:59|0.032635
01:44:00|0.032651
01:44:01|0.032651
01:44:02|0.032651
01:44:03|0.032627
01:44:04|0.032648
01:44:05|0.032648
01:44:06|0.032632
01:44:07|0.032632
01:44:08|0.032632
01:44:10|0.032632
01:44:10|0.032663
01:44:11|0.032659
01:44:13|0.032654
01:44:14|0.032651
01:44:14|0.032651
01:44:15|0.032652
01:44:16|0.032589
01:44:17|0.032597
01:44:18|0.032589
01:44:19|0.032585
01:44:21|0.032589
01:44:22|0.032589
01:44:22|0.032589
01:44:24|0.032611
01:44:25|0.032611
01:44:26|0.032611
01:44:27|0.03262
01:44:28|0.03262
01:44:29|0.03262
01:44:31|0.032639
01:44:31|0.032644
01:44:32|0.032644
01:44:34|0.032644
01:44:34|0.032618
01:44:36|0.032618
01:44:36|0.032596
01:44:37|0.032609
01:44:39|0.032609
01:44:40|0.032609
01:44:40|0.032609
01:44:41|0.032609
01:44:43|0.032609
01:44:44|0.032627
01:44:44|0.032639
01:44:46|0.032639
01:44:46|0.032634
01:44:47|0.032632
01:44:48|0.032632
01:44:50|0.032629
01:44:50|0.032634
01:44:51|0.032634
01:44:53|0.032641
01:44:53|0.032641
01:44:55|0.032633
01:44:55|0.032626
01:44:56|0.032626
01:44:58|0.032626
01:44:59|0.032632
01:45:00|0.032632
01:45:01|0.032694
01:45:02|0.032679
01:45:03|0.032679
01:45:04|0.03269
01:45:05|0.03266
01:45:07|0.032655
01:45:07|0.03266
01:45:08|0.032659
01:45:09|0.032659
01:45:11|0.03266
01:45:11|0.03266
01:45:12|0.03266
01:45:13|0.032657
01:45:14|0.032657
01:45:15|0.032657
01:45:16|0.032657
01:45:17|0.032657
01:45:18|0.032657
01:45:19|0.03265
01:45:21|0.032648
01:45:21|0.032639
01:45:22|0.032639
01:45:23|0.032639
01:45:25|0.032641
01:45:26|0.032636
01:45:28|0.032633
01:45:28|0.032633
01:45:29|0.032636
01:45:30|0.032647
01:45:31|0.032649
01:45:33|0.032649
01:45:34|0.032648
01:45:35|0.032636
01:45:36|0.032638
01:45:37|0.032633
01:45:39|0.032633
01:45:40|0.032633
01:45:40|0.032633
01:45:42|0.032628
01:45:42|0.032628
01:45:44|0.032627
01:45:45|0.032627
01:45:46|0.032657
01:45:47|0.032652
01:45:48|0.032652
01:45:49|0.032658
01:45:50|0.032658
01:45:51|0.032658
01:45:52|0.032635
01:45:53|0.032635
01:45:54|0.032635
01:45:55|0.032635
01:45:56|0.032644
01:45:57|0.032647
01:45:58|0.032647
01:45:59|0.032647
01:46:00|0.032643
01:46:01|0.032642
01:46:02|0.03263
01:46:03|0.032631
01:46:04|0.032631
01:46:05|0.032631
01:46:06|0.032631
01:46:07|0.032631
01:46:08|0.032631
01:46:09|0.032631
01:46:10|0.032613
01:46:11|0.032613
01:46:12|0.032602
01:46:13|0.032602
01:46:14|0.032602
01:46:15|0.032602
01:46:16|0.032602
01:46:17|0.032602
01:46:18|0.032602
01:46:19|0.032582
01:46:20|0.032575
01:46:21|0.032572
01:46:22|0.032572
01:46:23|0.032584
01:46:24|0.032584
01:46:25|0.032601
01:46:27|0.032599
01:46:28|0.032598
01:46:29|0.032598
01:46:30|0.032592
01:46:31|0.032586
01:46:32|0.032605
01:46:33|0.032614
01:46:34|0.032614
01:46:35|0.03262
01:46:36|0.03262
01:46:37|0.032642
01:46:38|0.032657
01:46:39|0.032652
01:46:40|0.032662
01:46:41|0.032662
01:46:42|0.032662
01:46:43|0.032696
01:46:44|0.032696
01:46:45|0.032687
01:46:46|0.032687
01:46:47|0.032687
01:46:48|0.032685
01:46:49|0.032685
01:46:50|0.032685
01:46:51|0.032685
01:46:52|0.032685
01:46:53|0.032665
01:46:54|0.032665
01:46:55|0.032662
01:46:56|0.032662
01:46:57|0.032662
01:46:58|0.032662
01:46:59|0.032643
01:47:00|0.03265
01:47:01|0.032641
01:47:02|0.032638
01:47:04|0.032638
01:47:05|0.032626
01:47:05|0.032625
01:47:07|0.032625
01:47:07|0.032635
01:47:08|0.032635
01:47:09|0.032635
01:47:10|0.032635
01:47:11|0.032625
01:47:12|0.032622
01:47:14|0.032622
01:47:14|0.032622
01:47:16|0.03262
01:47:17|0.032619
01:47:17|0.032613
01:47:18|0.032613
01:47:19|0.032613
01:47:20|0.032611
01:47:22|0.032611
01:47:22|0.032611
01:47:23|0.032599
01:47:24|0.032599
01:47:25|0.032598
01:47:27|0.032598
01:47:29|0.032598
01:47:30|0.032593
01:47:30|0.032615
01:47:31|0.032615
01:47:33|0.032615
01:47:34|0.032615
01:47:34|0.032628
01:47:36|0.032624
01:47:37|0.032611
01:47:38|0.032607
01:47:39|0.032607
01:47:40|0.032607
01:47:41|0.032607
01:47:42|0.032607
01:47:43|0.032608
01:47:44|0.032612
01:47:45|0.032622
01:47:46|0.032622
01:47:47|0.032614
01:47:48|0.032614
01:47:49|0.032614
01:47:50|0.032614
01:47:51|0.032614
01:47:52|0.032614
01:47:53|0.032614
01:47:54|0.032614
01:47:55|0.032614
01:47:56|0.032614
01:47:57|0.032614
01:47:58|0.032614
01:47:59|0.032614
01:48:00|0.032614
01:48:01|0.032614
01:48:02|0.032614
01:48:04|0.032578
01:48:05|0.032567
01:48:06|0.03256
01:48:07|0.03256
01:48:07|0.03256
01:48:09|0.032565
01:48:10|0.032565
01:48:11|0.032559
01:48:12|0.032559
01:48:13|0.032535
01:48:14|0.032539
01:48:15|0.032539
01:48:16|0.032532
01:48:17|0.032532
01:48:18|0.032532
01:48:19|0.03253
01:48:20|0.03253
01:48:21|0.03253
01:48:22|0.03253
01:48:24|0.03253
01:48:24|0.032537
01:48:25|0.032537
01:48:26|0.032537
01:48:28|0.032526
01:48:30|0.032545
01:48:31|0.032545
01:48:31|0.032545
01:48:32|0.032545
01:48:34|0.032545
01:48:36|0.032545
01:48:36|0.032545
01:48:38|0.032545
01:48:38|0.032545
01:48:39|0.032545
01:48:40|0.032545
01:48:42|0.032545
01:48:42|0.032545
01:48:43|0.032545
01:48:44|0.032545
01:48:45|0.032539
01:48:46|0.032539
01:48:48|0.032553
01:48:49|0.032548
01:48:49|0.032548
01:48:51|0.032556
01:48:51|0.032547
01:48:52|0.032545
01:48:54|0.032542
01:48:55|0.032542
01:48:56|0.032526
01:48:56|0.032522
01:48:58|0.032527
01:48:59|0.032527
01:49:00|0.032527
01:49:01|0.03252
01:49:02|0.03252
01:49:03|0.03252
01:49:04|0.03251
01:49:05|0.03251
01:49:06|0.032507
01:49:07|0.032505
01:49:08|0.032497
01:49:09|0.032497
01:49:10|0.032497
01:49:11|0.032497
01:49:12|0.032497
01:49:13|0.032497
01:49:14|0.032483
01:49:15|0.032483
01:49:16|0.032483
01:49:17|0.032483
01:49:18|0.032483
01:49:19|0.032483
01:49:20|0.032475
01:49:21|0.032475
01:49:23|0.032475
01:49:23|0.032485
01:49:24|0.032482
01:49:26|0.032482
01:49:26|0.032482
01:49:27|0.032482
01:49:29|0.032482
01:49:29|0.032474
01:49:30|0.032478
01:49:33|0.032478
01:49:33|0.032488
01:49:34|0.032485
01:49:36|0.032482
01:49:37|0.032482
01:49:38|0.032482
01:49:40|0.032482
01:49:40|0.032485
01:49:41|0.032485
01:49:42|0.032485
01:49:44|0.032485
01:49:44|0.032485
01:49:45|0.03248
01:49:46|0.03248
01:49:47|0.032484
01:49:49|0.032482
01:49:50|0.032482
01:49:51|0.032482
01:49:51|0.032485
01:49:52|0.032476
01:49:53|0.032476
01:49:54|0.032476
01:49:55|0.032476
01:49:56|0.032476
01:49:57|0.032487
01:49:58|0.032487
01:50:00|0.032485
01:50:00|0.032485
01:50:01|0.032435
01:50:03|0.032435
01:50:03|0.032401
01:50:04|0.032406
01:50:05|0.03241
01:50:06|0.032382
01:50:07|0.032385
01:50:08|0.032326
01:50:10|0.032345
01:50:10|0.032361
01:50:12|0.032341
01:50:12|0.032341
01:50:14|0.032357
01:50:15|0.032322
01:50:15|0.032332
01:50:16|0.03234
01:50:17|0.032314
01:50:18|0.032304
01:50:20|0.032343
01:50:20|0.032339
01:50:21|0.032336
01:50:22|0.032333
01:50:23|0.032359
01:50:24|0.032365
01:50:25|0.032362
01:50:26|0.032352
01:50:27|0.032367
01:50:28|0.032371
01:50:29|0.032372
01:50:30|0.032372
01:50:32|0.032368
01:50:34|0.032362
01:50:35|0.032362
01:50:36|0.032362
01:50:36|0.032366
01:50:37|0.032366
01:50:39|0.032355
01:50:40|0.032355
01:50:41|0.032355
01:50:42|0.032363
01:50:43|0.032385
01:50:44|0.032376
01:50:45|0.032376
01:50:46|0.032376
01:50:47|0.032376
01:50:48|0.032376
01:50:49|0.032376
01:50:50|0.032376
01:50:51|0.032376
01:50:52|0.032403
01:50:53|0.032403
01:50:54|0.032405
01:50:55|0.032393
01:50:56|0.032368
01:50:57|0.032386
01:50:58|0.032378
01:50:59|0.032394
01:51:00|0.032394
01:51:01|0.032394
01:51:03|0.032377
01:51:04|0.032397
01:51:04|0.032396
01:51:06|0.032396
01:51:06|0.03239
01:51:08|0.03239
01:51:08|0.03239
01:51:09|0.03239
01:51:10|0.03239
01:51:11|0.03239
01:51:13|0.032384
01:51:13|0.032386
01:51:14|0.032394
01:51:16|0.03241
01:51:17|0.032409
01:51:18|0.03241
01:51:19|0.032423
01:51:19|0.032423
01:51:21|0.032422
01:51:22|0.032422
01:51:23|0.032422
01:51:24|0.032398
01:51:25|0.03238
01:51:26|0.032379
01:51:27|0.032394
01:51:28|0.032386
01:51:29|0.032386
01:51:30|0.032386
01:51:32|0.032381
01:51:32|0.032368
01:51:34|0.032366
01:51:34|0.03237
01:51:36|0.032366
01:51:36|0.032373
01:51:37|0.032373
01:51:38|0.032373
01:51:40|0.032379
01:51:40|0.03238
01:51:42|0.032378
01:51:43|0.03239
01:51:44|0.032397
01:51:46|0.032397
01:51:46|0.032397
01:51:48|0.032397
01:51:49|0.032396
01:51:50|0.032395
01:51:51|0.032395
01:51:51|0.032382
01:51:53|0.032373
01:51:53|0.032385
01:51:55|0.032384
01:51:55|0.032384
01:51:56|0.032384
01:51:58|0.032384
01:51:58|0.032384
01:52:00|0.032384
01:52:00|0.032375
01:52:02|0.032375
01:52:03|0.032373
01:52:04|0.032362
01:52:04|0.032351
01:52:06|0.032352
01:52:07|0.032352
01:52:07|0.032343
01:52:09|0.03237
01:52:09|0.032391
01:52:10|0.032394
01:52:11|0.032409
01:52:13|0.032424
01:52:13|0.032427
01:52:14|0.032427
01:52:16|0.032443
01:52:17|0.032443
01:52:17|0.032414
01:52:19|0.032411
01:52:19|0.032403
01:52:20|0.032403
01:52:22|0.032401
01:52:22|0.032401
01:52:24|0.032392
01:52:26|0.032392
01:52:26|0.032417
01:52:27|0.032417
01:52:28|0.032417
01:52:30|0.032429
01:52:31|0.032429
01:52:31|0.032423
01:52:33|0.032427
01:52:34|0.032447
01:52:35|0.032447
01:52:36|0.032447
01:52:37|0.032447
01:52:38|0.032449
01:52:39|0.032449
01:52:40|0.032449
01:52:41|0.032449
01:52:42|0.032449
01:52:43|0.032443
01:52:44|0.032443
01:52:46|0.032443
01:52:46|0.032443
01:52:48|0.032441
01:52:48|0.032441
01:52:49|0.032441
01:52:50|0.032441
01:52:51|0.032441
01:52:53|0.032441
01:52:53|0.032441
01:52:55|0.032441
01:52:55|0.03245
01:52:57|0.03245
01:52:57|0.03245
01:52:58|0.03245
01:52:59|0.03245
01:53:00|0.032446
01:53:01|0.032446
01:53:02|0.032446
01:53:04|0.032429
01:53:04|0.032429
01:53:06|0.032426
01:53:07|0.032422
01:53:07|0.032422
01:53:08|0.03243
01:53:09|0.03243
01:53:10|0.03243
01:53:12|0.03243
01:53:13|0.032433
01:53:14|0.032433
01:53:15|0.032434
01:53:15|0.032434
01:53:16|0.032422
01:53:18|0.032422
01:53:18|0.032422
01:53:20|0.032422
01:53:21|0.032421
01:53:22|0.032421
01:53:22|0.032425
01:53:24|0.032425
01:53:25|0.032425
01:53:25|0.032425
01:53:27|0.032441
01:53:27|0.032428
01:53:29|0.032428
01:53:30|0.032428
01:53:30|0.032424
01:53:31|0.032424
01:53:32|0.032424
01:53:34|0.032424
01:53:35|0.032423
01:53:37|0.032435
01:53:38|0.032456
01:53:38|0.03245
01:53:39|0.032465
01:53:41|0.032465
01:53:41|0.032444
01:53:43|0.032453
01:53:44|0.032466
01:53:45|0.032466
01:53:46|0.032466
01:53:46|0.032466
01:53:48|0.032466
01:53:49|0.032466
01:53:50|0.032466
01:53:50|0.032452
01:53:52|0.032458
01:53:53|0.032463
01:53:54|0.032463
01:53:54|0.032463
01:53:56|0.03246
01:53:56|0.03246
01:53:57|0.03246
01:53:58|0.03246
01:54:00|0.03246
01:54:01|0.03246
01:54:01|0.03246
01:54:03|0.032454
01:54:04|0.032454
01:54:05|0.0324
01:54:06|0.032401
01:54:07|0.032401
01:54:08|0.032401
01:54:09|0.0324
01:54:10|0.0324
01:54:11|0.0324
01:54:12|0.032389
01:54:13|0.032389
01:54:14|0.032404
01:54:15|0.032401
01:54:16|0.032344
01:54:17|0.032343
01:54:18|0.03234
01:54:19|0.032344
01:54:20|0.032344
01:54:21|0.032344
01:54:22|0.032344
01:54:23|0.032344
01:54:24|0.032342
01:54:25|0.032338
01:54:26|0.032338
01:54:28|0.032338
01:54:28|0.032338
01:54:29|0.032331
01:54:30|0.032331
01:54:31|0.032331
01:54:32|0.032331
01:54:33|0.032343
01:54:34|0.032343
01:54:36|0.032343
01:54:37|0.032343
01:54:38|0.032337
01:54:39|0.032337
01:54:40|0.032334
01:54:41|0.032334
01:54:42|0.032334
01:54:43|0.032334
01:54:44|0.032334
01:54:45|0.032334
01:54:46|0.032334
01:54:47|0.032334
01:54:49|0.032334
01:54:49|0.032334
01:54:50|0.032344
01:54:52|0.032344
01:54:53|0.032349
01:54:54|0.032349
01:54:54|0.032345
01:54:56|0.032345
01:54:57|0.032345
01:54:57|0.032354
01:54:58|0.032354
01:54:59|0.032354
01:55:00|0.032354
01:55:02|0.032354
01:55:02|0.032354
01:55:03|0.032335
01:55:04|0.032328
01:55:05|0.032318
01:55:06|0.032315
01:55:07|0.032314
01:55:08|0.032314
01:55:09|0.032314
01:55:11|0.032313
01:55:12|0.032313
01:55:13|0.032328
01:55:14|0.032328
01:55:14|0.032329
01:55:16|0.032329
01:55:16|0.032329
01:55:17|0.032329
01:55:18|0.032329
01:55:19|0.032329
01:55:20|0.032326
01:55:21|0.032326
01:55:22|0.032326
01:55:23|0.032327
01:55:25|0.032327
01:55:25|0.032327
01:55:26|0.032339
01:55:27|0.032339
01:55:28|0.032339
01:55:29|0.032339
01:55:30|0.032339
01:55:32|0.032331
01:55:32|0.032328
01:55:34|0.032328
01:55:34|0.032328
01:55:35|0.032328
01:55:37|0.032328
01:55:37|0.032332
01:55:39|0.032333
01:55:40|0.032331
01:55:41|0.032331
01:55:42|0.032331
01:55:43|0.032331
01:55:44|0.032331
01:55:45|0.032331
01:55:46|0.032331
01:55:47|0.032331
01:55:48|0.032331
01:55:49|0.032333
01:55:50|0.032333
01:55:51|0.032321
01:55:53|0.032321
01:55:54|0.03232
01:55:54|0.032327
01:55:55|0.032324
01:55:56|0.032323
01:55:58|0.03231
01:55:58|0.03231
01:55:59|0.03231
01:56:00|0.032307
01:56:02|0.032308
01:56:03|0.0323
01:56:04|0.032296
01:56:05|0.032296
01:56:05|0.0323
01:56:06|0.032301
01:56:08|0.032301
01:56:08|0.032301
01:56:10|0.032301
01:56:11|0.0323
01:56:12|0.032297
01:56:13|0.032297
01:56:14|0.032301
01:56:15|0.032301
01:56:16|0.032294
01:56:17|0.032303
01:56:18|0.032306
01:56:19|0.032311
01:56:20|0.032301
01:56:21|0.0323
01:56:22|0.0323
01:56:23|0.0323
01:56:24|0.0323
01:56:25|0.032289
01:56:26|0.032289
01:56:27|0.032299
01:56:28|0.032299
01:56:29|0.032299
01:56:30|0.032299
01:56:31|0.032299
01:56:32|0.032299
01:56:33|0.03229
01:56:35|0.03229
01:56:35|0.032288
01:56:37|0.032294
01:56:37|0.032294
01:56:40|0.032286
01:56:41|0.032286
01:56:41|0.032286
01:56:43|0.032298
01:56:44|0.032298
01:56:44|0.032298
01:56:45|0.032298
01:56:46|0.032304
01:56:47|0.032295
01:56:49|0.032302
01:56:49|0.032307
01:56:50|0.032307
01:56:52|0.032307
01:56:53|0.032307
01:56:53|0.032287
01:56:54|0.032287
01:56:55|0.032283
01:56:57|0.032283
01:56:57|0.032283
01:56:58|0.032283
01:56:59|0.032283
01:57:00|0.032283
01:57:02|0.032283
01:57:03|0.032283
01:57:03|0.032295
01:57:05|0.032295
01:57:06|0.032295
01:57:07|0.032312
01:57:08|0.032312
01:57:09|0.032312
01:57:09|0.032312
01:57:11|0.032315
01:57:12|0.032315
01:57:13|0.032315
01:57:14|0.032315
01:57:15|0.032315
01:57:16|0.032301
01:57:17|0.032301
01:57:18|0.032301
01:57:19|0.032301
01:57:20|0.032302
01:57:21|0.032302
01:57:22|0.032302
01:57:23|0.032302
01:57:24|0.032293
01:57:25|0.032293
01:57:26|0.032293
01:57:27|0.032293
01:57:28|0.032293
01:57:29|0.032293
01:57:30|0.032293
01:57:31|0.032292
01:57:32|0.032292
01:57:33|0.032292
01:57:34|0.032292
01:57:35|0.032292
01:57:36|0.032292
01:57:37|0.032292
01:57:39|0.032314
01:57:40|0.03231
01:57:42|0.03231
01:57:43|0.03231
01:57:43|0.032304
01:57:44|0.032288
01:57:45|0.032288
01:57:47|0.032288
01:57:48|0.032288
01:57:48|0.032295
01:57:49|0.032295
01:57:51|0.032295
01:57:51|0.032311
01:57:52|0.032311
01:57:54|0.03231
01:57:55|0.03231
01:57:55|0.032311
01:57:57|0.032311
01:57:57|0.032311
01:57:59|0.032311
01:57:59|0.032311
01:58:00|0.032311
01:58:01|0.032311
01:58:02|0.032311
01:58:04|0.032301
01:58:05|0.032301
01:58:05|0.032303
01:58:06|0.032303
01:58:08|0.032305
01:58:09|0.032306
01:58:10|0.032306
01:58:11|0.032306
01:58:11|0.032306
01:58:12|0.032306
01:58:13|0.032306
01:58:15|0.0323
01:58:16|0.0323
01:58:17|0.032306
01:58:18|0.032307
01:58:19|0.032307
01:58:20|0.032307
01:58:21|0.032336
01:58:22|0.03234
01:58:23|0.03234
01:58:24|0.032357
01:58:25|0.032352
01:58:26|0.032353
01:58:27|0.032352
01:58:28|0.032354
01:58:30|0.032353
01:58:30|0.032353
01:58:31|0.032353
01:58:33|0.032357
01:58:33|0.032354
01:58:35|0.032355
01:58:35|0.032352
01:58:37|0.032352
01:58:38|0.032352
01:58:40|0.032352
01:58:41|0.032352
01:58:43|0.032352
01:58:43|0.032352
01:58:45|0.032337
01:58:46|0.032337
01:58:47|0.032337
01:58:48|0.032337
01:58:49|0.032337
01:58:49|0.032328
01:58:50|0.032333
01:58:51|0.032333
01:58:53|0.032316
01:58:54|0.032316
01:58:55|0.032316
01:58:55|0.032316
01:58:57|0.032316
01:58:58|0.032316
01:58:59|0.032316
01:58:59|0.032342
01:59:01|0.032342
01:59:01|0.032342
01:59:03|0.032342
01:59:09|0.032342
01:59:09|0.032342
01:59:10|0.032342
01:59:12|0.032342
01:59:13|0.03234
01:59:14|0.03234
01:59:15|0.03234
01:59:16|0.03234
01:59:17|0.03234
01:59:18|0.032342
01:59:19|0.032342
01:59:20|0.032333
01:59:21|0.032333
01:59:22|0.032333
01:59:23|0.032333
01:59:24|0.032333
01:59:25|0.032333
01:59:26|0.032328
01:59:27|0.032328
01:59:28|0.032328
01:59:29|0.032328
01:59:30|0.032328
01:59:32|0.032328
01:59:32|0.032328
01:59:33|0.032328
01:59:34|0.032328
01:59:35|0.032328
01:59:36|0.032328
01:59:37|0.032343
01:59:39|0.032343
01:59:41|0.032343
01:59:42|0.032343
01:59:43|0.032343
01:59:44|0.032343
01:59:45|0.032346
01:59:46|0.032348
01:59:47|0.032348
01:59:48|0.032348
01:59:49|0.032348
01:59:50|0.032348
01:59:52|0.032348
01:59:52|0.032348
01:59:53|0.032348
01:59:54|0.032348
01:59:55|0.032348
01:59:57|0.032348
01:59:58|0.03234
01:59:59|0.03234
01:59:59|0.03234
02:00:01|0.03234
02:00:02|0.03234
02:00:03|0.03234
02:00:04|0.03234
02:00:05|0.032345
02:00:06|0.032345
02:00:07|0.032345
02:00:08|0.03234
02:00:09|0.032349
02:00:10|0.032349
02:00:11|0.032332
02:00:13|0.032331
02:00:14|0.032324
02:00:15|0.032313
02:00:15|0.032313
02:00:17|0.032321
02:00:18|0.032314
02:00:19|0.032314
02:00:20|0.032314
02:00:21|0.032305
02:00:22|0.032305
02:00:23|0.032302
02:00:24|0.032301
02:00:25|0.032292
02:00:25|0.032292
02:00:27|0.032292
02:00:28|0.032292
02:00:29|0.032292
02:00:30|0.032292
02:00:30|0.032292
02:00:33|0.0323
02:00:33|0.0323
02:00:34|0.0323
02:00:35|0.03231
02:00:36|0.03231
02:00:37|0.03231
02:00:39|0.032306
02:00:41|0.032303
02:00:42|0.032303
02:00:42|0.032298
02:00:44|0.032298
02:00:45|0.032298
02:00:46|0.032298
02:00:48|0.032299
02:00:49|0.032301
02:00:50|0.032288
02:00:50|0.032288
02:00:52|0.032288
02:00:52|0.032289
02:00:54|0.032289
02:00:54|0.032278
02:00:56|0.032269
02:00:56|0.032263
02:00:57|0.032255
02:00:58|0.03225
02:00:59|0.032245
02:01:01|0.03224
02:01:01|0.032236
02:01:02|0.032236
02:01:04|0.032202
02:01:05|0.032219
02:01:06|0.032216
02:01:06|0.032219
02:01:08|0.032222
02:01:08|0.032222
02:01:09|0.032219
02:01:11|0.032219
02:01:12|0.032219
02:01:12|0.032222
02:01:13|0.032223
02:01:14|0.032223
02:01:15|0.032222
02:01:16|0.032222
02:01:17|0.032247
02:01:19|0.032247
02:01:20|0.032247
02:01:21|0.032247
02:01:21|0.032225
02:01:22|0.032225
02:01:23|0.032225
02:01:25|0.032225
02:01:26|0.032223
02:01:27|0.032223
02:01:27|0.032223
02:01:29|0.032219
02:01:30|0.032219
02:01:30|0.032206
02:01:31|0.032213
02:01:33|0.032213
02:01:34|0.032213
02:01:35|0.032211
02:01:37|0.032211
02:01:38|0.032211
02:01:38|0.032229
02:01:40|0.03222
02:01:41|0.032212
02:01:43|0.03221
02:01:43|0.03221
02:01:45|0.03221
02:01:46|0.032194
02:01:47|0.032166
02:01:48|0.03218
02:01:49|0.032168
02:01:50|0.032202
02:01:51|0.032208
02:01:52|0.032202
02:01:53|0.032226
02:01:54|0.032226
02:01:55|0.032225
02:01:56|0.032225
02:01:57|0.032227
02:01:58|0.032227
02:01:59|0.032246
02:02:00|0.032246
02:02:01|0.032246
02:02:02|0.032246
02:02:03|0.032246
02:02:04|0.032233
02:02:05|0.032201
02:02:06|0.032221
02:02:07|0.032217
02:02:08|0.032217
02:02:09|0.032217
02:02:10|0.032217
02:02:11|0.032217
02:02:13|0.032211
02:02:14|0.032211
02:02:15|0.032211
02:02:15|0.032196
02:02:16|0.032196
02:02:18|0.032224
02:02:18|0.032217
02:02:19|0.03222
02:02:20|0.032224
02:02:21|0.032204
02:02:23|0.032204
02:02:24|0.032187
02:02:25|0.032187
02:02:26|0.032187
02:02:27|0.032172
02:02:29|0.032202
02:02:29|0.032194
02:02:30|0.032194
02:02:31|0.032198
02:02:32|0.032186
02:02:34|0.032206
02:02:35|0.032186
02:02:37|0.032186
02:02:38|0.032199
02:02:40|0.032201
02:02:40|0.032201
02:02:41|0.032201
02:02:42|0.032202
02:02:44|0.032202
02:02:45|0.032211
02:02:46|0.032211
02:02:46|0.03222
02:02:48|0.032225
02:02:48|0.032225
02:02:50|0.032219
02:02:51|0.03222
02:02:51|0.03222
02:02:52|0.032222
02:02:53|0.032222
02:02:54|0.032224
02:02:56|0.032239
02:02:56|0.032224
02:02:58|0.032226
02:02:59|0.03223
02:03:00|0.03223
02:03:01|0.032241
02:03:02|0.032255
02:03:02|0.032261
02:03:04|0.032267
02:03:05|0.032248
02:03:06|0.032256
02:03:08|0.032275
02:03:08|0.032287
02:03:09|0.032287
02:03:10|0.032287
02:03:11|0.03229
02:03:13|0.032286
02:03:14|0.032286
02:03:14|0.032281
02:03:15|0.032281
02:03:16|0.032281
02:03:17|0.032282
02:03:18|0.032299
02:03:19|0.032292
02:03:21|0.032287
02:03:21|0.032287
02:03:23|0.032287
02:03:24|0.032287
02:03:25|0.032283
02:03:26|0.032283
02:03:27|0.03228
02:03:28|0.03228
02:03:29|0.03228
02:03:30|0.03228
02:03:31|0.032285
02:03:32|0.032283
02:03:33|0.032283
02:03:34|0.032283
02:03:35|0.032283
02:03:36|0.032283
02:03:38|0.032289
02:03:38|0.032287
02:03:39|0.032277
02:03:41|0.032278
02:03:42|0.032261
02:03:43|0.032261
02:03:45|0.032261
02:03:46|0.032225
02:03:46|0.03225
02:03:48|0.03225
02:03:49|0.03225
02:03:50|0.03225
02:03:51|0.032257
02:03:52|0.032255
02:03:53|0.032255
02:03:54|0.032255
02:03:56|0.032255
02:03:56|0.032242
02:03:57|0.032232
02:03:58|0.032232
02:03:59|0.032232
02:04:02|0.03223
02:04:02|0.03223
02:04:04|0.032238
02:04:05|0.032247
02:04:06|0.032247
02:04:07|0.032247
02:04:08|0.032245
02:04:09|0.032245
02:04:10|0.03224
02:04:11|0.03224
02:04:12|0.032241
02:04:13|0.032241
02:04:14|0.032241
02:04:15|0.032236
02:04:17|0.032239
02:04:17|0.032239
02:04:18|0.032214
02:04:19|0.032228
02:04:20|0.032228
02:04:21|0.032228
02:04:22|0.032225
02:04:23|0.032225
02:04:24|0.032225
02:04:25|0.032219
02:04:27|0.032218
02:04:27|0.032218
02:04:29|0.032198
02:04:29|0.032184
02:04:31|0.032184
02:04:31|0.032159
02:04:32|0.032166
02:04:34|0.032166
02:04:35|0.032159
02:04:36|0.032159
02:04:38|0.032159
02:04:39|0.032159
02:04:40|0.032137
02:04:40|0.032137
02:04:42|0.032137
02:04:43|0.032137
02:04:44|0.032137
02:04:45|0.032137
02:04:46|0.032137
02:04:47|0.032135
02:04:48|0.032135
02:04:49|0.032106
02:04:50|0.032106
02:04:51|0.032124
02:04:52|0.032121
02:04:53|0.03213
02:04:54|0.032129
02:04:55|0.032128
02:04:56|0.032124
02:04:57|0.032136
02:04:58|0.032146
02:04:59|0.032146
02:05:00|0.032158
02:05:01|0.032173
02:05:02|0.032172
02:05:03|0.032184
02:05:04|0.032184
02:05:05|0.032182
02:05:06|0.032181
02:05:07|0.032181
02:05:09|0.032181
02:05:09|0.032181
02:05:11|0.032181
02:05:12|0.032187
02:05:13|0.032202
02:05:14|0.032191
02:05:14|0.032191
02:05:16|0.032191
02:05:16|0.032191
02:05:18|0.032189
02:05:19|0.032196
02:05:20|0.032205
02:05:21|0.032206
02:05:22|0.032202
02:05:22|0.032193
02:05:23|0.032193
02:05:25|0.032193
02:05:25|0.032193
02:05:26|0.032176
02:05:28|0.032177
02:05:29|0.032188
02:05:29|0.032188
02:05:31|0.032188
02:05:31|0.032174
02:05:33|0.032174
02:05:34|0.032174
02:05:35|0.032174
02:05:36|0.032174
02:05:37|0.032174
02:05:38|0.032192
02:05:39|0.032191
02:05:40|0.032191
02:05:42|0.032191
02:05:42|0.032191
02:05:44|0.032191
02:05:45|0.032191
02:05:46|0.032191
02:05:46|0.032191
02:05:48|0.032191
02:05:49|0.032238
02:05:50|0.032239
02:05:51|0.032244
02:05:52|0.032244
02:05:53|0.032242
02:05:54|0.032242
02:05:55|0.032241
02:05:56|0.032241
02:05:57|0.03224
02:05:58|0.03224
02:05:59|0.032242
02:06:00|0.032249
02:06:01|0.032248
02:06:02|0.032248
02:06:03|0.032255
02:06:04|0.032236
02:06:06|0.032236
02:06:07|0.032221
02:06:07|0.032218
02:06:09|0.032218
02:06:09|0.032216
02:06:10|0.032208
02:06:11|0.032208
02:06:13|0.032208
02:06:13|0.032208
02:06:15|0.032208
02:06:16|0.032208
02:06:16|0.032215
02:06:17|0.032223
02:06:18|0.032225
02:06:19|0.032225
02:06:20|0.03222
02:06:21|0.03222
02:06:22|0.03222
02:06:23|0.03222
02:06:24|0.032209
02:06:25|0.032194
02:06:26|0.032194
02:06:27|0.032194
02:06:28|0.032194
02:06:29|0.032186
02:06:30|0.032186
02:06:31|0.032176
02:06:32|0.032176
02:06:33|0.032171
02:06:34|0.032184
02:06:35|0.032184
02:06:36|0.032184
02:06:38|0.032184
02:06:39|0.032184
02:06:41|0.032183
02:06:41|0.032183
02:06:43|0.032189
02:06:44|0.032189
02:06:44|0.032189
02:06:45|0.032189
02:06:46|0.032198
02:06:48|0.032198
02:06:48|0.032198
02:06:49|0.032169
02:06:51|0.032169
02:06:52|0.032172
02:06:53|0.032172
02:06:53|0.032172
02:06:55|0.032172
02:06:56|0.032172
02:06:57|0.032172
02:06:58|0.032172
02:06:59|0.032168
02:07:00|0.032172
02:07:01|0.032185
02:07:02|0.032185
02:07:03|0.032134
02:07:04|0.032156
02:07:05|0.032156
02:07:06|0.0321
02:07:07|0.032095
02:07:08|0.032099
02:07:09|0.032099
02:07:10|0.0321
02:07:11|0.0321
02:07:12|0.032104
02:07:14|0.032102
02:07:14|0.0321
02:07:15|0.032099
02:07:16|0.032119
02:07:18|0.032108
02:07:18|0.032104
02:07:20|0.032104
02:07:20|0.032102
02:07:21|0.0321
02:07:22|0.0321
02:07:23|0.0321
02:07:24|0.032105
02:07:25|0.032105
02:07:27|0.032108
02:07:27|0.032111
02:07:29|0.032124
02:07:30|0.03212
02:07:31|0.032117
02:07:32|0.032117
02:07:33|0.032114
02:07:34|0.032114
02:07:36|0.032114
02:07:37|0.032106
02:07:37|0.032106
02:07:38|0.032107
02:07:40|0.032107
02:07:40|0.032107
02:07:41|0.032107
02:07:42|0.032107
02:07:43|0.032101
02:07:45|0.032101
02:07:46|0.032091
02:07:47|0.032092
02:07:47|0.032107
02:07:49|0.032108
02:07:49|0.032108
02:07:51|0.032108
02:07:51|0.032108
02:07:52|0.032108
02:07:54|0.032104
02:07:55|0.032077
02:07:55|0.032099
02:07:57|0.03209
02:07:58|0.032106
02:07:58|0.032096
02:07:59|0.032091
02:08:01|0.032102
02:08:01|0.032102
02:08:03|0.032104
02:08:03|0.032104
02:08:04|0.032104
02:08:05|0.032104
02:08:07|0.032107
02:08:08|0.032107
02:08:08|0.032107
02:08:10|0.03211
02:08:10|0.03211
02:08:12|0.03211
02:08:12|0.032093
02:08:13|0.032071
02:08:14|0.03208
02:08:15|0.03208
02:08:16|0.032085
02:08:18|0.032088
02:08:19|0.032088
02:08:20|0.032086
02:08:20|0.032086
02:08:21|0.032032
02:08:23|0.032031
02:08:24|0.032008
02:08:24|0.032015
02:08:25|0.032002
02:08:26|0.032012
02:08:28|0.032005
02:08:28|0.03201
02:08:29|0.032
02:08:31|0.032007
02:08:32|0.032
02:08:33|0.032001
02:08:35|0.032001
02:08:36|0.032043
02:08:37|0.032
02:08:38|0.032016
02:08:39|0.032007
02:08:40|0.031984
02:08:41|0.031978
02:08:42|0.031968
02:08:43|0.031968
02:08:44|0.031956
02:08:45|0.031954
02:08:46|0.031951
02:08:47|0.031969
02:08:48|0.031968
02:08:49|0.031961
02:08:51|0.03196
02:08:52|0.031951
02:08:53|0.031916
02:08:54|0.031927
02:08:54|0.031928
02:08:56|0.031927
02:08:57|0.031969
02:08:58|0.031941
02:08:58|0.031965
02:08:59|0.031963
02:09:01|0.031949
02:09:02|0.031959
02:09:03|0.03196
02:09:04|0.031951
02:09:05|0.031949
02:09:06|0.031936
02:09:07|0.031945
02:09:08|0.031937
02:09:08|0.031969
02:09:10|0.031954
02:09:11|0.031947
02:09:12|0.031948
02:09:13|0.031939
02:09:14|0.031939
02:09:15|0.03195
02:09:16|0.031937
02:09:17|0.031928
02:09:18|0.031929
02:09:19|0.031947
02:09:20|0.031949
02:09:21|0.031949
02:09:22|0.031946
02:09:23|0.031941
02:09:24|0.031941
02:09:25|0.031941
02:09:26|0.03194
02:09:27|0.031905
02:09:28|0.031911
02:09:29|0.031911
02:09:30|0.031913
02:09:31|0.031903
02:09:32|0.031905
02:09:33|0.031888
02:09:34|0.031888
02:09:35|0.031888
02:09:37|0.031885
02:09:37|0.031885
02:09:39|0.031887
02:09:40|0.031893
02:09:41|0.031887
02:09:42|0.031895
02:09:43|0.031895
02:09:45|0.031897
02:09:45|0.031897
02:09:46|0.031872
02:09:48|0.031892
02:09:49|0.031887
02:09:50|0.03188
02:09:50|0.031882
02:09:52|0.031882
02:09:53|0.03188
02:09:54|0.03188
02:09:54|0.031867
02:09:56|0.031883
02:09:56|0.0318
02:09:58|0.031849
02:09:59|0.031812
02:10:00|0.03184
02:10:00|0.031854
02:10:02|0.031831
02:10:03|0.03184
02:10:04|0.031783
02:10:05|0.031808
02:10:06|0.031772
02:10:07|0.031791
02:10:07|0.03181
02:10:09|0.03181
02:10:10|0.03181
02:10:11|0.031824
02:10:12|0.03183
02:10:13|0.031808
02:10:14|0.031824
02:10:14|0.03182
02:10:16|0.031819
02:10:17|0.031816
02:10:18|0.031819
02:10:19|0.031827
02:10:20|0.031844
02:10:21|0.031863
02:10:23|0.031877
02:10:23|0.031921
02:10:24|0.031919
02:10:26|0.031925
02:10:26|0.031922
02:10:27|0.031922
02:10:28|0.031935
02:10:30|0.031927
02:10:32|0.031933
02:10:34|0.031946
02:10:34|0.031952
02:10:36|0.031969
02:10:37|0.031987
02:10:37|0.032003
02:10:38|0.032021
02:10:40|0.032034
02:10:41|0.032026
02:10:42|0.032007
02:10:42|0.032007
02:10:43|0.031994
02:10:44|0.031975
02:10:45|0.031975
02:10:46|0.031975
02:10:47|0.031989
02:10:49|0.031981
02:10:50|0.031981
02:10:51|0.032
02:10:51|0.031993
02:10:52|0.032006
02:10:53|0.032008
02:10:55|0.032008
02:10:56|0.032003
02:10:56|0.032009
02:10:57|0.032025
02:10:59|0.03203
02:10:59|0.032024
02:11:00|0.032024
02:11:01|0.032022
02:11:02|0.032022
02:11:03|0.032021
02:11:04|0.031993
02:11:06|0.031988
02:11:06|0.031997
02:11:07|0.032009
02:11:08|0.032009
02:11:10|0.031998
02:11:10|0.032002
02:11:12|0.032002
02:11:12|0.031999
02:11:13|0.032003
02:11:14|0.032001
02:11:15|0.031997
02:11:17|0.031997
02:11:17|0.03201
02:11:19|0.032005
02:11:20|0.032005
02:11:21|0.032005
02:11:22|0.032005
02:11:23|0.032005
02:11:23|0.032005
02:11:25|0.032005
02:11:27|0.032005
02:11:28|0.032022
02:11:29|0.032016
02:11:30|0.032002
02:11:31|0.032002
02:11:33|0.032002
02:11:34|0.032002
02:11:34|0.032002
02:11:36|0.03199
02:11:36|0.03199
02:11:38|0.03199
02:11:39|0.03199
02:11:40|0.03199
02:11:42|0.031991
02:11:43|0.031999
02:11:43|0.032009
02:11:45|0.031998
02:11:46|0.031998
02:11:47|0.03199
02:11:48|0.03199
02:11:48|0.032002
02:11:50|0.032002
02:11:51|0.032009
02:11:52|0.032009
02:11:53|0.032009
02:11:54|0.031998
02:11:55|0.031998
02:11:55|0.031998
02:11:56|0.031998
02:11:57|0.031982
02:11:58|0.031985
02:12:00|0.031978
02:12:01|0.031982
02:12:01|0.031971
02:12:03|0.031977
02:12:05|0.031978
02:12:05|0.031977
02:12:06|0.03197
02:12:07|0.031971
02:12:08|0.031971
02:12:10|0.031966
02:12:10|0.031966
02:12:11|0.031975
02:12:12|0.031975
02:12:13|0.031975
02:12:14|0.031966
02:12:15|0.031966
02:12:16|0.031959
02:12:17|0.031957
02:12:18|0.031959
02:12:19|0.031959
02:12:20|0.031959
02:12:21|0.031934
02:12:23|0.031917
02:12:23|0.031917
02:12:24|0.031917
02:12:26|0.03191
02:12:27|0.031907
02:12:29|0.031896
02:12:30|0.031896
02:12:30|0.031896
02:12:32|0.031875
02:12:32|0.031866
02:12:33|0.031862
02:12:34|0.03185
02:12:35|0.03185
02:12:37|0.03185
02:12:37|0.03185
02:12:39|0.031853
02:12:39|0.031853
02:12:41|0.03185
02:12:41|0.031846
02:12:42|0.031846
02:12:44|0.031846
02:12:45|0.031846
02:12:46|0.031852
02:12:46|0.031862
02:12:48|0.031871
02:12:49|0.031871
02:12:50|0.031844
02:12:50|0.031839
02:12:52|0.031839
02:12:53|0.031854
02:12:54|0.031847
02:12:55|0.031847
02:12:56|0.031864
02:12:57|0.031867
02:12:58|0.031867
02:12:59|0.03188
02:13:00|0.03188
02:13:02|0.03188
02:13:03|0.031904
02:13:03|0.031896
02:13:04|0.031907
02:13:05|0.031907
02:13:06|0.031917
02:13:07|0.031919
02:13:08|0.031919
02:13:09|0.031919
02:13:10|0.031919
02:13:11|0.031919
02:13:12|0.031909
02:13:14|0.031913
02:13:14|0.031912
02:13:15|0.031909
02:13:17|0.031909
02:13:17|0.031923
02:13:18|0.031923
02:13:19|0.03192
02:13:20|0.03192
02:13:21|0.03192
02:13:23|0.03192
02:13:23|0.031922
02:13:25|0.031922
02:13:25|0.031922
02:13:27|0.031916
02:13:29|0.031918
02:13:29|0.031904
02:13:30|0.031915
02:13:32|0.031915
02:13:33|0.031918
02:13:33|0.031918
02:13:35|0.031918
02:13:35|0.031933
02:13:36|0.031933
02:13:38|0.031928
02:13:38|0.031921
02:13:39|0.031921
02:13:40|0.03191
02:13:41|0.03191
02:13:42|0.031919
02:13:44|0.031919
02:13:44|0.031915
02:13:46|0.031915
02:13:46|0.031896
02:13:47|0.031889
02:13:49|0.031889
02:13:49|0.031892
02:13:50|0.031892
02:13:51|0.031889
02:13:52|0.031889
02:13:53|0.031864
02:13:54|0.031864
02:13:55|0.031864
02:13:56|0.031861
02:13:57|0.03186
02:13:58|0.031863
02:14:00|0.031867
02:14:00|0.03187
02:14:02|0.03187
02:14:03|0.031883
02:14:03|0.031886
02:14:05|0.031894
02:14:06|0.031888
02:14:07|0.0319
02:14:08|0.031912
02:14:09|0.031904
02:14:11|0.03193
02:14:12|0.031914
02:14:13|0.03191
02:14:14|0.03191
02:14:15|0.031904
02:14:16|0.031893
02:14:17|0.031887
02:14:18|0.03188
02:14:19|0.03188
02:14:20|0.031907
02:14:21|0.031886
02:14:22|0.031899
02:14:23|0.031892
02:14:24|0.031892
02:14:25|0.031894
02:14:26|0.031893
02:14:27|0.03188
02:14:28|0.03188
02:14:29|0.031883
02:14:30|0.031883
02:14:31|0.031906
02:14:32|0.031918
02:14:33|0.031918
02:14:34|0.031918
02:14:35|0.031918
02:14:36|0.031917
02:14:37|0.031917
02:14:38|0.031917
02:14:39|0.031887
02:14:40|0.031881
02:14:41|0.031881
02:14:42|0.031881
02:14:43|0.031876
02:14:44|0.031876
02:14:45|0.031876
02:14:47|0.031881
02:14:48|0.03188
02:14:49|0.031894
02:14:50|0.031894
02:14:51|0.031899
02:14:52|0.031896
02:14:53|0.031895
02:14:54|0.031865
02:14:55|0.031865
02:14:56|0.031865
02:14:57|0.031872
02:14:59|0.031869
02:15:00|0.031869
02:15:01|0.031868
02:15:01|0.031849
02:15:03|0.03186
02:15:03|0.031869
02:15:04|0.031869
02:15:05|0.031869
02:15:06|0.031881
02:15:07|0.031878
02:15:08|0.03178
02:15:10|0.03182
02:15:10|0.031828
02:15:11|0.031819
02:15:13|0.031826
02:15:13|0.031826
02:15:14|0.031835
02:15:15|0.031828
02:15:16|0.031833
02:15:18|0.031833
02:15:18|0.031795
02:15:19|0.031819
02:15:20|0.031812
02:15:21|0.031812
02:15:22|0.031816
02:15:23|0.031819
02:15:25|0.031829
02:15:26|0.031829
02:15:27|0.031819
02:15:29|0.031823
02:15:30|0.03181
02:15:30|0.031809
02:15:32|0.031821
02:15:33|0.031819
02:15:34|0.031817
02:15:35|0.031804
02:15:36|0.031804
02:15:37|0.031804
02:15:38|0.0318
02:15:39|0.031802
02:15:40|0.031796
02:15:41|0.031796
02:15:42|0.031796
02:15:43|0.031797
02:15:45|0.031791
02:15:46|0.031778
02:15:46|0.031775
02:15:47|0.031777
02:15:48|0.031777
02:15:49|0.031764
02:15:51|0.03175
02:15:52|0.031756
02:15:52|0.031754
02:15:54|0.031756
02:15:54|0.031756
02:15:55|0.031756
02:15:56|0.031745
02:15:58|0.031751
02:15:58|0.031747
02:15:59|0.031762
02:16:01|0.031785
02:16:01|0.031787
02:16:02|0.031759
02:16:04|0.031758
02:16:04|0.031751
02:16:05|0.031751
02:16:07|0.031751
02:16:07|0.031752
02:16:08|0.031755
02:16:09|0.031762
02:16:10|0.031763
02:16:11|0.03177
02:16:12|0.031762
02:16:13|0.031765
02:16:15|0.031769
02:16:15|0.031773
02:16:16|0.031771
02:16:17|0.031774
02:16:18|0.031786
02:16:20|0.031783
02:16:20|0.031782
02:16:21|0.031781
02:16:22|0.031781
02:16:23|0.031775
02:16:24|0.031786
02:16:26|0.031788
02:16:28|0.031796
02:16:29|0.031797
02:16:30|0.031814
02:16:31|0.031812
02:16:32|0.031812
02:16:33|0.031812
02:16:34|0.031812
02:16:36|0.031828
02:16:37|0.031817
02:16:38|0.031817
02:16:39|0.031817
02:16:40|0.031817
02:16:40|0.031812
02:16:42|0.031812
02:16:42|0.031806
02:16:44|0.03182
02:16:44|0.03182
02:16:46|0.03181
02:16:46|0.03181
02:16:48|0.03181
02:16:49|0.031803
02:16:49|0.031803
02:16:50|0.031793
02:16:51|0.031793
02:16:52|0.031794
02:16:53|0.031794
02:16:55|0.031787
02:16:55|0.031793
02:16:56|0.031785
02:16:58|0.03178
02:16:59|0.03178
02:16:59|0.03178
02:17:00|0.031779
02:17:02|0.031774
02:17:02|0.031778
02:17:03|0.031778
02:17:05|0.031777
02:17:05|0.031765
02:17:06|0.031763
02:17:08|0.031776
02:17:09|0.031768
02:17:10|0.031765
02:17:11|0.031758
02:17:11|0.031761
02:17:14|0.031767
02:17:14|0.031761
02:17:16|0.03177
02:17:17|0.03177
02:17:17|0.031773
02:17:18|0.031768
02:17:19|0.031768
02:17:21|0.031762
02:17:22|0.031764
02:17:23|0.031764
02:17:24|0.031755
02:17:25|0.031755
02:17:25|0.031751
02:17:27|0.031751
02:17:28|0.031751
02:17:29|0.031751
02:17:30|0.031751
02:17:32|0.031751
02:17:33|0.031746
02:17:34|0.03174
02:17:34|0.03173
02:17:36|0.03173
02:17:37|0.03173
02:17:38|0.031729
02:17:39|0.031736
02:17:39|0.031752
02:17:41|0.031752
02:17:42|0.031752
02:17:42|0.031752
02:17:44|0.031752
02:17:45|0.031752
02:17:46|0.031736
02:17:46|0.031727
02:17:48|0.031727
02:17:49|0.031728
02:17:51|0.031728
02:17:51|0.031728
02:17:52|0.031728
02:17:54|0.031737
02:17:54|0.031737
02:17:55|0.031737
02:17:56|0.031753
02:17:57|0.031753
02:17:59|0.031739
02:17:59|0.031751
02:18:00|0.031751
02:18:02|0.031747
02:18:02|0.031747
02:18:03|0.031747
02:18:05|0.031719
02:18:07|0.031719
02:18:08|0.031719
02:18:09|0.03173
02:18:10|0.03173
02:18:11|0.03173
02:18:12|0.031726
02:18:13|0.031722
02:18:14|0.031738
02:18:15|0.031731
02:18:16|0.031731
02:18:17|0.031737
02:18:18|0.031734
02:18:19|0.031734
02:18:20|0.031734
02:18:21|0.03173
02:18:22|0.031725
02:18:23|0.031728
02:18:24|0.031732
02:18:25|0.031727
02:18:26|0.031742
02:18:27|0.031752
02:18:28|0.031724
02:18:30|0.031724
02:18:31|0.031724
02:18:32|0.031724
02:18:33|0.03173
02:18:34|0.03173
02:18:35|0.031721
02:18:36|0.031721
02:18:37|0.031721
02:18:38|0.031724
02:18:39|0.031724
02:18:40|0.031717
02:18:41|0.031711
02:18:42|0.031719
02:18:43|0.031732
02:18:44|0.031731
02:18:45|0.031734
02:18:46|0.031735
02:18:47|0.031745
02:18:48|0.031752
02:18:49|0.031732
02:18:50|0.031715
02:18:51|0.031728
02:18:52|0.031733
02:18:53|0.031742
02:18:54|0.031742
02:18:55|0.031733
02:18:56|0.031766
02:18:57|0.031766
02:18:58|0.031756
02:18:59|0.031756
02:19:01|0.031767
02:19:01|0.031763
02:19:03|0.031763
02:19:04|0.031784
02:19:05|0.031776
02:19:05|0.031773
02:19:06|0.031773
02:19:09|0.031788
02:19:09|0.03181
02:19:11|0.031804
02:19:11|0.031814
02:19:12|0.031814
02:19:14|0.031814
02:19:14|0.031814
02:19:15|0.031823
02:19:16|0.031821
02:19:17|0.031811
02:19:19|0.031801
02:19:20|0.031796
02:19:20|0.031795
02:19:22|0.031795
02:19:22|0.031806
02:19:24|0.031799
02:19:25|0.031799
02:19:26|0.031806
02:19:27|0.031806
02:19:29|0.031806
02:19:29|0.031796
02:19:31|0.031793
02:19:32|0.031871
02:19:33|0.031866
02:19:33|0.031868
02:19:34|0.031858
02:19:36|0.031858
02:19:36|0.031857
02:19:38|0.031864
02:19:38|0.031829
02:19:39|0.031838
02:19:41|0.031838
02:19:41|0.031838
02:19:43|0.031854
02:19:44|0.031854
02:19:45|0.03184
02:19:46|0.031837
02:19:47|0.031838
02:19:47|0.031833
02:19:48|0.031832
02:19:50|0.031834
02:19:51|0.031832
02:19:52|0.031832
02:19:53|0.031834
02:19:54|0.031834
02:19:55|0.031846
02:19:56|0.031846
02:19:58|0.031844
02:19:59|0.031843
02:20:00|0.031844
02:20:00|0.031835
02:20:02|0.031836
02:20:02|0.031836
02:20:05|0.031854
02:20:05|0.031847
02:20:06|0.031843
02:20:07|0.031845
02:20:09|0.031845
02:20:09|0.031845
02:20:11|0.031845
02:20:12|0.031845
02:20:12|0.031845
02:20:14|0.031845
02:20:14|0.031861
02:20:15|0.031861
02:20:16|0.031877
02:20:17|0.031861
02:20:18|0.031861
02:20:20|0.03187
02:20:21|0.03187
02:20:22|0.031868
02:20:22|0.031857
02:20:23|0.031853
02:20:24|0.031853
02:20:25|0.031853
02:20:26|0.031853
02:20:28|0.031853
02:20:29|0.031846
02:20:30|0.031846
02:20:31|0.031846
02:20:32|0.031863
02:20:33|0.031863
02:20:34|0.031876
02:20:35|0.031876
02:20:36|0.031878
02:20:37|0.031878
02:20:38|0.031876
02:20:39|0.031876
02:20:40|0.031865
02:20:41|0.03186
02:20:42|0.03186
02:20:43|0.031861
02:20:44|0.03186
02:20:45|0.03186
02:20:46|0.03186
02:20:47|0.031845
02:20:48|0.031839
02:20:49|0.031839
02:20:50|0.031839
02:20:51|0.031829
02:20:52|0.031829
02:20:53|0.03184
02:20:54|0.031836
02:20:55|0.031835
02:20:56|0.031817
02:20:57|0.031824
02:20:58|0.031818
02:20:59|0.031814
02:21:00|0.031821
02:21:01|0.031819
02:21:02|0.031798
02:21:03|0.031801
02:21:04|0.031775
02:21:05|0.031771
02:21:06|0.031774
02:21:07|0.031772
02:21:08|0.031764
02:21:09|0.031761
02:21:10|0.031761
02:21:11|0.031741
02:21:13|0.031748
02:21:13|0.031748
02:21:15|0.031757
02:21:15|0.031758
02:21:16|0.031758
02:21:17|0.031752
02:21:18|0.03176
02:21:20|0.03176
02:21:21|0.031761
02:21:22|0.031761
02:21:22|0.031761
02:21:24|0.031751
02:21:25|0.031754
02:21:25|0.031754
02:21:26|0.031754
02:21:27|0.031754
02:21:29|0.031754
02:21:31|0.031758
02:21:31|0.031765
02:21:33|0.03177
02:21:33|0.031769
02:21:35|0.03176
02:21:35|0.031757
02:21:36|0.031757
02:21:38|0.031757
02:21:39|0.03176
02:21:40|0.031765
02:21:41|0.031782
02:21:42|0.031782
02:21:43|0.031779
02:21:44|0.031779
02:21:45|0.031779
02:21:46|0.031795
02:21:47|0.031795
02:21:48|0.031795
02:21:49|0.031795
02:21:50|0.031797
02:21:51|0.031797
02:21:52|0.031797
02:21:53|0.031796
02:21:54|0.031796
02:21:55|0.031796
02:21:56|0.031793
02:21:57|0.031793
02:21:58|0.031793
02:21:59|0.031791
02:22:00|0.031791
02:22:01|0.031834
02:22:02|0.031824
02:22:03|0.031808
02:22:04|0.031815
02:22:05|0.031816
02:22:06|0.031801
02:22:07|0.031801
02:22:08|0.031801
02:22:09|0.031801
02:22:10|0.031801
02:22:11|0.031801
02:22:12|0.031792
02:22:13|0.031762
02:22:14|0.031762
02:22:15|0.031798
02:22:16|0.031798
02:22:17|0.031798
02:22:19|0.031793
02:22:19|0.031793
02:22:20|0.031793
02:22:21|0.031779
02:22:22|0.031779
02:22:23|0.031734
02:22:24|0.031735
02:22:25|0.031735
02:22:26|0.031734
02:22:28|0.031734
02:22:28|0.031731
02:22:29|0.031731
02:22:31|0.031719
02:22:32|0.031701
02:22:32|0.031701
02:22:34|0.031701
02:22:35|0.031704
02:22:35|0.031705
02:22:37|0.031705
02:22:38|0.031702
02:22:39|0.031705
02:22:40|0.031702
02:22:41|0.031701
02:22:42|0.031686
02:22:42|0.031686
02:22:44|0.031685
02:22:44|0.03168
02:22:46|0.031681
02:22:47|0.031683
02:22:48|0.0317
02:22:49|0.031698
02:22:50|0.031696
02:22:51|0.031696
02:22:52|0.031696
02:22:54|0.031696
02:22:55|0.031691
02:22:55|0.031691
02:22:56|0.031692
02:22:58|0.031692
02:22:58|0.031685
02:23:00|0.031685
02:23:00|0.031724
02:23:01|0.031748
02:23:03|0.031748
02:23:04|0.03175
02:23:04|0.03175
02:23:06|0.031749
02:23:06|0.031747
02:23:08|0.031749
02:23:09|0.031748
02:23:10|0.03175
02:23:11|0.03175
02:23:12|0.031762
02:23:13|0.031759
02:23:14|0.031758
02:23:15|0.031758
02:23:16|0.031758
02:23:17|0.031754
02:23:18|0.031754
02:23:19|0.031754
02:23:20|0.03175
02:23:21|0.03175
02:23:22|0.03175
02:23:23|0.031732
02:23:24|0.031732
02:23:25|0.031731
02:23:26|0.031731
02:23:27|0.031726
02:23:28|0.031693
02:23:29|0.031707
02:23:30|0.031707
02:23:31|0.031707
02:23:33|0.031723
02:23:34|0.031715
02:23:34|0.031723
02:23:36|0.031711
02:23:37|0.031711
02:23:37|0.031702
02:23:39|0.031711
02:23:40|0.031711
02:23:42|0.031711
02:23:42|0.031711
02:23:43|0.031711
02:23:44|0.031713
02:23:45|0.031713
02:23:46|0.031713
02:23:47|0.031711
02:23:49|0.031711
02:23:50|0.031711
02:23:50|0.031711
02:23:52|0.03172
02:23:53|0.031726
02:23:53|0.031756
02:23:55|0.031725
02:23:56|0.031734
02:23:57|0.031733
02:23:59|0.031733
02:24:00|0.031733
02:24:00|0.031733
02:24:01|0.031733
02:24:02|0.031727
02:24:04|0.031702
02:24:04|0.031701
02:24:05|0.031692
02:24:07|0.031693
02:24:07|0.031676
02:24:08|0.031691
02:24:09|0.031708
02:24:10|0.031693
02:24:11|0.031693
02:24:12|0.031705
02:24:13|0.031705
02:24:15|0.031706
02:24:16|0.031709
02:24:16|0.031709
02:24:17|0.03173
02:24:19|0.031728
02:24:20|0.031725
02:24:21|0.031719
02:24:22|0.031707
02:24:23|0.031707
02:24:24|0.031707
02:24:25|0.031705
02:24:26|0.031704
02:24:27|0.031691
02:24:28|0.0317
02:24:29|0.031699
02:24:30|0.031699
02:24:31|0.031699
02:24:32|0.031696
02:24:34|0.031702
02:24:35|0.031705
02:24:36|0.031705
02:24:38|0.031735
02:24:38|0.031743
02:24:39|0.031733
02:24:40|0.031734
02:24:42|0.031732
02:24:43|0.031707
02:24:44|0.031718
02:24:45|0.031718
02:24:46|0.031718
02:24:47|0.031718
02:24:48|0.031718
02:24:49|0.031718
02:24:50|0.031718
02:24:51|0.031718
02:24:52|0.031718
02:24:53|0.031718
02:24:54|0.031718
02:24:55|0.031716
02:24:56|0.031716
02:24:57|0.031705
02:24:58|0.031705
02:24:59|0.031702
02:25:00|0.031702
02:25:01|0.031702
02:25:02|0.031695
02:25:03|0.031695
02:25:04|0.031702
02:25:05|0.031692
02:25:06|0.031692
02:25:07|0.031692
02:25:08|0.03169
02:25:09|0.031696
02:25:10|0.031696
02:25:11|0.031705
02:25:12|0.031718
02:25:13|0.031718
02:25:14|0.031716
02:25:16|0.031719
02:25:16|0.031719
02:25:17|0.031719
02:25:19|0.031719
02:25:20|0.031715
02:25:21|0.031742
02:25:21|0.031731
02:25:22|0.031725
02:25:23|0.031723
02:25:24|0.031719
02:25:26|0.031726
02:25:26|0.031724
02:25:27|0.031725
02:25:28|0.031728
02:25:29|0.031728
02:25:31|0.031728
02:25:31|0.031743
02:25:32|0.031743
02:25:34|0.031735
02:25:35|0.031723
02:25:36|0.031728
02:25:37|0.031732
02:25:38|0.031744
02:25:40|0.031744
02:25:40|0.031744
02:25:41|0.031744
02:25:42|0.031744
02:25:44|0.031761
02:25:45|0.031761
02:25:46|0.031758
02:25:47|0.031752
02:25:49|0.031744
02:25:50|0.031743
02:25:51|0.031743
02:25:52|0.031743
02:25:52|0.031743
02:25:53|0.031743
02:25:54|0.031743
02:25:55|0.031743
02:25:57|0.031743
02:25:57|0.031743
02:25:58|0.031743
02:26:00|0.031752
02:26:00|0.031756
02:26:02|0.031752
02:26:02|0.031787
02:26:03|0.031797
02:26:05|0.031789
02:26:05|0.031775
02:26:06|0.031776
02:26:07|0.031765
02:26:09|0.031783
02:26:09|0.031783
02:26:11|0.03178
02:26:12|0.03178
02:26:12|0.031788
02:26:13|0.031784
02:26:14|0.031782
02:26:15|0.031782
02:26:17|0.031782
02:26:18|0.031782
02:26:19|0.031782
02:26:20|0.031773
02:26:21|0.031758
02:26:22|0.031758
02:26:23|0.031758
02:26:24|0.031741
02:26:25|0.031741
02:26:26|0.031741
02:26:27|0.03174
02:26:28|0.03177
02:26:29|0.031777
02:26:30|0.031777
02:26:31|0.031776
02:26:32|0.031773
02:26:33|0.031773
02:26:34|0.031773
02:26:35|0.031773
02:26:37|0.031781
02:26:38|0.031779
02:26:39|0.031779
02:26:40|0.031779
02:26:41|0.031779
02:26:42|0.031779
02:26:43|0.031821
02:26:44|0.031824
02:26:46|0.031824
02:26:47|0.031831
02:26:47|0.031844
02:26:49|0.031843
02:26:50|0.031847
02:26:50|0.031847
02:26:51|0.031847
02:26:52|0.031847
02:26:54|0.031859
02:26:55|0.031861
02:26:55|0.031835
02:26:57|0.031835
02:26:57|0.031849
02:26:58|0.031849
02:27:00|0.031849
02:27:01|0.03185
02:27:02|0.031858
02:27:03|0.031837
02:27:03|0.031833
02:27:05|0.03184
02:27:06|0.03184
02:27:07|0.031813
02:27:08|0.031811
02:27:09|0.031821
02:27:11|0.031821
02:27:11|0.031821
02:27:12|0.031821
02:27:14|0.031821
02:27:14|0.031822
02:27:15|0.031822
02:27:16|0.031829
02:27:17|0.031829
02:27:18|0.031826
02:27:19|0.031826
02:27:20|0.031822
02:27:22|0.031822
02:27:22|0.031837
02:27:23|0.031837
02:27:24|0.031837
02:27:26|0.03185
02:27:27|0.03185
02:27:28|0.031853
02:27:28|0.031853
02:27:29|0.031853
02:27:30|0.031853
02:27:32|0.031852
02:27:32|0.031852
02:27:33|0.031852
02:27:35|0.031848
02:27:37|0.031848
02:27:38|0.031848
02:27:39|0.031848
02:27:41|0.031838
02:27:41|0.031838
02:27:43|0.031831
02:27:44|0.031854
02:27:44|0.031854
02:27:45|0.031854
02:27:46|0.031854
02:27:48|0.031846
02:27:48|0.031855
02:27:50|0.031855
02:27:51|0.031855
02:27:51|0.031855
02:27:53|0.031868
02:27:53|0.031868
02:27:54|0.031868
02:27:55|0.031866
02:27:56|0.031858
02:27:57|0.031858
02:27:59|0.031855
02:28:00|0.031855
02:28:00|0.031855
02:28:02|0.031864
02:28:02|0.03187
02:28:04|0.03187
02:28:04|0.031868
02:28:05|0.031868
02:28:07|0.031865
02:28:07|0.031865
02:28:08|0.031871
02:28:09|0.031882
02:28:11|0.031885
02:28:12|0.031885
02:28:13|0.031885
02:28:13|0.031885
02:28:15|0.031877
02:28:16|0.031877
02:28:17|0.031877
02:28:17|0.031877
02:28:18|0.031888
02:28:19|0.03187
02:28:21|0.03187
02:28:22|0.03187
02:28:23|0.03187
02:28:24|0.03187
02:28:25|0.031869
02:28:26|0.031869
02:28:27|0.031881
02:28:29|0.031881
02:28:29|0.031881
02:28:30|0.031882
02:28:31|0.031877
02:28:32|0.031883
02:28:33|0.031883
02:28:34|0.031883
02:28:36|0.031883
02:28:36|0.0319
02:28:37|0.031905
02:28:38|0.031904
02:28:39|0.031892
02:28:41|0.031895
02:28:41|0.031902
02:28:42|0.031901
02:28:44|0.031907
02:28:45|0.03191
02:28:45|0.031917
02:28:46|0.031917
02:28:48|0.031922
02:28:48|0.031922
02:28:49|0.031939
02:28:50|0.031941
02:28:52|0.031931
02:28:53|0.031931
02:28:54|0.031924
02:28:55|0.031926
02:28:56|0.031896
02:28:57|0.031896
02:28:58|0.031896
02:28:59|0.031896
02:29:00|0.031879
02:29:01|0.031874
02:29:02|0.03188
02:29:03|0.03187
02:29:04|0.031889
02:29:05|0.031883
02:29:06|0.031883
02:29:07|0.03187
02:29:08|0.03187
02:29:09|0.031867
02:29:10|0.031869
02:29:11|0.031869
02:29:12|0.031869
02:29:13|0.031869
02:29:14|0.031869
02:29:15|0.031884
02:29:16|0.031884
02:29:17|0.031884
02:29:18|0.031884
02:29:19|0.031881
02:29:20|0.031862
02:29:21|0.03185
02:29:22|0.031837
02:29:23|0.03183
02:29:24|0.031844
02:29:25|0.031844
02:29:26|0.031841
02:29:27|0.031841
02:29:28|0.031827
02:29:29|0.031827
02:29:30|0.031817
02:29:31|0.031818
02:29:32|0.031819
02:29:33|0.031809
02:29:34|0.031809
02:29:35|0.031809
02:29:36|0.031795
02:29:37|0.031795
02:29:39|0.031791
02:29:40|0.031787
02:29:41|0.031755
02:29:43|0.031737
02:29:43|0.031737
02:29:45|0.031737
02:29:46|0.031766
02:29:47|0.031758
02:29:48|0.031758
02:29:49|0.031763
02:29:50|0.031772
02:29:51|0.031766
02:29:52|0.031764
02:29:53|0.031768
02:29:54|0.031768
02:29:55|0.031768
02:29:56|0.031766
02:29:57|0.031766
02:29:58|0.031766
02:29:59|0.031766
02:30:00|0.031766
02:30:01|0.031738
02:30:02|0.031738
02:30:03|0.031738
02:30:05|0.031738
02:30:06|0.031738
02:30:06|0.031802
02:30:07|0.031794
02:30:09|0.031803
02:30:09|0.031821
02:30:10|0.031818
02:30:11|0.031796
02:30:13|0.031796
02:30:14|0.031796
02:30:14|0.031796
02:30:15|0.031791
02:30:17|0.031791
02:30:17|0.031791
02:30:19|0.0318
02:30:20|0.031804
02:30:20|0.031804
02:30:21|0.031793
02:30:22|0.031793
02:30:23|0.03179
02:30:25|0.03179
02:30:26|0.03179
02:30:26|0.031796
02:30:28|0.031802
02:30:28|0.031802
02:30:29|0.031803
02:30:31|0.031803
02:30:31|0.031803
02:30:33|0.031803
02:30:33|0.031803
02:30:35|0.031803
02:30:36|0.031823
02:30:37|0.031838
02:30:37|0.031838
02:30:38|0.031844
02:30:40|0.031844
02:30:41|0.031844
02:30:41|0.031844
02:30:43|0.031844
02:30:44|0.031844
02:30:45|0.031821
02:30:46|0.031838
02:30:48|0.031838
02:30:49|0.031838
02:30:49|0.031806
02:30:50|0.031806
02:30:51|0.031809
02:30:52|0.03182
02:30:54|0.03182
02:30:55|0.03182
02:30:56|0.03182
02:30:57|0.03182
02:30:57|0.03182
02:30:59|0.031803
02:31:00|0.031815
02:31:01|0.031815
02:31:02|0.031828
02:31:03|0.031829
02:31:04|0.031829
02:31:05|0.031817
02:31:06|0.031817
02:31:07|0.031818
02:31:08|0.031818
02:31:09|0.031818
02:31:10|0.031818
02:31:11|0.031818
02:31:12|0.031818
02:31:14|0.031818
02:31:14|0.031818
02:31:15|0.031812
02:31:16|0.031812
02:31:18|0.031812
02:31:18|0.031812
02:31:20|0.031803
02:31:20|0.031794
02:31:21|0.031782
02:31:22|0.03178
02:31:23|0.031775
02:31:25|0.031775
02:31:25|0.031775
02:31:27|0.031775
02:31:27|0.03175
02:31:28|0.03175
02:31:30|0.03175
02:31:30|0.03175
02:31:31|0.03175
02:31:32|0.031747
02:31:33|0.031747
02:31:35|0.031747
02:31:35|0.031747
02:31:36|0.031747
02:31:37|0.031747
02:31:38|0.031747
02:31:40|0.031739
02:31:42|0.031739
02:31:43|0.031732
02:31:43|0.031731
02:31:45|0.031723
02:31:46|0.031725
02:31:46|0.031726
02:31:47|0.031701
02:31:49|0.031701
02:31:49|0.031701
02:31:50|0.031701
02:31:52|0.031701
02:31:53|0.0317
02:31:53|0.031709
02:31:54|0.031709
02:31:55|0.031709
02:31:57|0.031701
02:31:57|0.031701
02:31:58|0.031701
02:31:59|0.031701
02:32:01|0.03171
02:32:01|0.03171
02:32:03|0.031739
02:32:03|0.031724
02:32:05|0.031741
02:32:05|0.031741
02:32:06|0.031736
02:32:07|0.031721
02:32:09|0.031692
02:32:10|0.031692
02:32:11|0.031694
02:32:11|0.031631
02:32:13|0.031709
02:32:13|0.03169
02:32:14|0.031674
02:32:15|0.031674
02:32:16|0.031656
02:32:18|0.03166
02:32:18|0.031657
02:32:20|0.031657
02:32:20|0.031631
02:32:21|0.031631
02:32:23|0.031666
02:32:23|0.031671
02:32:25|0.031664
02:32:25|0.031664
02:32:27|0.031662
02:32:28|0.031682
02:32:29|0.031684
02:32:30|0.031678
02:32:31|0.031655
02:32:32|0.031659
02:32:33|0.031659
02:32:34|0.031659
02:32:36|0.031665
02:32:36|0.031665
02:32:37|0.031676
02:32:38|0.031641
02:32:40|0.031648
02:32:41|0.031649
02:32:43|0.031638
02:32:44|0.031656
02:32:44|0.031658
02:32:47|0.03165
02:32:47|0.03167
02:32:48|0.031675
02:32:50|0.031673
02:32:50|0.031692
02:32:51|0.031692
02:32:53|0.031692
02:32:54|0.031692
02:32:54|0.031688
02:32:55|0.031684
02:32:57|0.031684
02:32:57|0.031684
02:32:59|0.031706
02:32:59|0.031731
02:33:00|0.031731
02:33:01|0.031728
02:33:02|0.031752
02:33:03|0.031724
02:33:05|0.031736
02:33:06|0.031736
02:33:08|0.031724
02:33:08|0.031724
02:33:09|0.031724
02:33:11|0.031724
02:33:11|0.031727
02:33:12|0.031727
02:33:13|0.031727
02:33:14|0.031727
02:33:15|0.031727
02:33:16|0.031727
02:33:17|0.031727
02:33:19|0.03173
02:33:20|0.03173
02:33:21|0.031717
02:33:21|0.031717
02:33:22|0.031717
02:33:23|0.031712
02:33:24|0.031716
02:33:25|0.031716
02:33:26|0.031724
02:33:27|0.031724
02:33:28|0.031724
02:33:30|0.031724
02:33:30|0.031724
02:33:31|0.031719
02:33:33|0.031719
02:33:33|0.031719
02:33:34|0.031719
02:33:35|0.031714
02:33:36|0.031715
02:33:38|0.031715
02:33:38|0.031715
02:33:39|0.031685
02:33:40|0.031685
02:33:41|0.031685
02:33:42|0.031685
02:33:43|0.031685
02:33:44|0.031685
02:33:46|0.031685
02:33:46|0.031679
02:33:48|0.031679
02:33:48|0.03168
02:33:50|0.03168
02:33:51|0.03168
02:33:52|0.03168
02:33:53|0.03168
02:33:54|0.03168
02:33:55|0.03168
02:33:56|0.03168
02:33:57|0.03168
02:33:58|0.031684
02:33:59|0.03168
02:34:00|0.03168
02:34:01|0.03168
02:34:02|0.03168
02:34:04|0.03168
02:34:05|0.031697
02:34:05|0.031697
02:34:06|0.031697
02:34:07|0.031697
02:34:08|0.031697
02:34:10|0.0317
02:34:10|0.031712
02:34:11|0.031716
02:34:12|0.031703
02:34:14|0.031703
02:34:14|0.031703
02:34:15|0.031703
02:34:16|0.031703
02:34:17|0.031703
02:34:19|0.031702
02:34:19|0.031702
02:34:21|0.031702
02:34:21|0.031702
02:34:22|0.031696
02:34:23|0.031697
02:34:24|0.031707
02:34:25|0.031708
02:34:26|0.031716
02:34:27|0.031719
02:34:28|0.031726
02:34:29|0.031729
02:34:30|0.031733
02:34:31|0.031723
02:34:32|0.031722
02:34:33|0.031723
02:34:34|0.031728
02:34:35|0.031728
02:34:36|0.031728
02:34:37|0.031728
02:34:39|0.031731
02:34:39|0.031731
02:34:41|0.031742
02:34:41|0.031742
02:34:43|0.031742
02:34:45|0.031742
02:34:45|0.031742
02:34:47|0.031742
02:34:48|0.031742
02:34:49|0.031742
02:34:49|0.031742
02:34:50|0.03175
02:34:51|0.03175
02:34:52|0.03175
02:34:53|0.03175
02:34:54|0.03175
02:34:56|0.03175
02:34:56|0.03175
02:34:58|0.031761
02:34:59|0.031761
02:35:00|0.031752
02:35:01|0.031766
02:35:02|0.03177
02:35:03|0.03177
02:35:03|0.03177
02:35:04|0.03177
02:35:06|0.031752
02:35:06|0.031722
02:35:08|0.03172
02:35:09|0.031722
02:35:10|0.031722
02:35:11|0.031739
02:35:12|0.031754
02:35:13|0.031754
02:35:14|0.031726
02:35:15|0.031721
02:35:16|0.031721
02:35:17|0.031721
02:35:18|0.031721
02:35:19|0.031721
02:35:20|0.031703
02:35:21|0.031692
02:35:22|0.031692
02:35:23|0.031692
02:35:24|0.031685
02:35:25|0.031685
02:35:26|0.031677
02:35:27|0.031692
02:35:28|0.03168
02:35:29|0.03168
02:35:30|0.031682
02:35:31|0.031681
02:35:32|0.031681
02:35:33|0.031681
02:35:34|0.031664
02:35:35|0.031677
02:35:36|0.031683
02:35:37|0.031656
02:35:38|0.031656
02:35:39|0.031649
02:35:40|0.031675
02:35:41|0.031665
02:35:42|0.031665
02:35:43|0.031693
02:35:45|0.031693
02:35:46|0.031693
02:35:47|0.031693
02:35:47|0.031687
02:35:49|0.031678
02:35:50|0.031683
02:35:51|0.031683
02:35:52|0.031683
02:35:53|0.031683
02:35:54|0.031683
02:35:55|0.031689
02:35:56|0.031689
02:35:57|0.031689
02:35:58|0.031684
02:35:59|0.031684
02:36:00|0.0317
02:36:01|0.0317
02:36:02|0.0317
02:36:03|0.031707
02:36:05|0.031707
02:36:05|0.031707
02:36:07|0.031707
02:36:07|0.031707
02:36:08|0.031708
02:36:10|0.031712
02:36:10|0.031715
02:36:12|0.03172
02:36:13|0.03172
02:36:14|0.03172
02:36:15|0.031724
02:36:16|0.031722
02:36:17|0.031734
02:36:18|0.031735
02:36:19|0.031734
02:36:20|0.031734
02:36:21|0.031717
02:36:22|0.031717
02:36:24|0.031717
02:36:24|0.031717
02:36:26|0.031717
02:36:26|0.031717
02:36:27|0.031719
02:36:28|0.031719
02:36:29|0.031719
02:36:30|0.031719
02:36:31|0.031719
02:36:32|0.031719
02:36:33|0.031719
02:36:34|0.031719
02:36:35|0.031738
02:36:36|0.031733
02:36:37|0.031726
02:36:38|0.031732
02:36:39|0.031732
02:36:40|0.031732
02:36:42|0.031732
02:36:42|0.031732
02:36:43|0.031732
02:36:45|0.031732
02:36:46|0.031732
02:36:47|0.031732
02:36:47|0.031732
02:36:49|0.031732
02:36:49|0.031702
02:36:51|0.031702
02:36:52|0.031702
02:36:53|0.031702
02:36:54|0.031702
02:36:55|0.031708
02:36:57|0.031726
02:36:57|0.031721
02:36:58|0.031721
02:37:00|0.031721
02:37:01|0.03172
02:37:01|0.031739
02:37:03|0.031739
02:37:04|0.031739
02:37:05|0.031737
02:37:06|0.031737
02:37:07|0.031737
02:37:08|0.031737
02:37:09|0.031737
02:37:10|0.031757
02:37:11|0.031757
02:37:12|0.031757
02:37:13|0.031757
02:37:14|0.031757
02:37:15|0.031757
02:37:16|0.031757
02:37:17|0.031757
02:37:18|0.031757
02:37:19|0.031773
02:37:20|0.031767
02:37:21|0.031766
02:37:22|0.031769
02:37:23|0.031769
02:37:24|0.031769
02:37:25|0.031753
02:37:26|0.031753
02:37:27|0.031762
02:37:28|0.031764
02:37:29|0.031764
02:37:30|0.031764
02:37:31|0.031767
02:37:32|0.031766
02:37:33|0.03176
02:37:34|0.03176
02:37:35|0.03176
02:37:36|0.03176
02:37:37|0.03176
02:37:38|0.03176
02:37:39|0.03176
02:37:40|0.031768
02:37:41|0.031769
02:37:42|0.031777
02:37:43|0.031786
02:37:44|0.031786
02:37:45|0.031786
02:37:47|0.031782
02:37:49|0.031783
02:37:49|0.031783
02:37:50|0.031765
02:37:52|0.031765
02:37:52|0.031764
02:37:54|0.031764
02:37:54|0.031764
02:37:55|0.031764
02:37:57|0.031757
02:37:58|0.031757
02:37:59|0.031757
02:38:00|0.031757
02:38:01|0.031763
02:38:02|0.031763
02:38:04|0.031763
02:38:04|0.031763
02:38:05|0.031782
02:38:06|0.031775
02:38:07|0.031775
02:38:09|0.031775
02:38:10|0.031775
02:38:11|0.031764
02:38:12|0.031764
02:38:13|0.031764
02:38:14|0.031736
02:38:15|0.031729
02:38:16|0.031729
02:38:17|0.031729
02:38:18|0.031729
02:38:19|0.031724
02:38:20|0.031724
02:38:21|0.0317
02:38:22|0.0317
02:38:23|0.031701
02:38:24|0.031701
02:38:25|0.031716
02:38:26|0.031716
02:38:27|0.031687
02:38:28|0.031687
02:38:29|0.03169
02:38:30|0.03169
02:38:31|0.031678
02:38:32|0.031689
02:38:33|0.03169
02:38:34|0.03169
02:38:35|0.03169
02:38:37|0.03169
02:38:38|0.03169
02:38:38|0.031661
02:38:39|0.031658
02:38:40|0.031658
02:38:41|0.031658
02:38:43|0.031658
02:38:43|0.031681
02:38:44|0.031681
02:38:45|0.031681
02:38:46|0.031684
02:38:47|0.031684
02:38:49|0.031687
02:38:49|0.031694
02:38:50|0.03169
02:38:52|0.03169
02:38:52|0.031691
02:38:54|0.031691
02:38:54|0.031691
02:38:56|0.031691
02:38:57|0.031692
02:38:58|0.031691
02:38:58|0.03169
02:38:59|0.031685
02:39:01|0.031713
02:39:02|0.031708
02:39:02|0.031705
02:39:03|0.03171
02:39:04|0.031713
02:39:06|0.031716
02:39:06|0.031717
02:39:08|0.031717
02:39:09|0.031728
02:39:09|0.031728
02:39:10|0.031728
02:39:12|0.031725
02:39:12|0.031725
02:39:14|0.031725
02:39:15|0.031724
02:39:16|0.031732
02:39:16|0.031732
02:39:17|0.031732
02:39:19|0.031734
02:39:20|0.031714
02:39:21|0.031724
02:39:21|0.031712
02:39:22|0.031711
02:39:24|0.031711
02:39:25|0.031711
02:39:26|0.031711
02:39:27|0.031711
02:39:28|0.03172
02:39:29|0.031702
02:39:30|0.031702
02:39:31|0.031702
02:39:31|0.031702
02:39:33|0.031702
02:39:33|0.031702
02:39:35|0.031702
02:39:36|0.031702
02:39:36|0.031702
02:39:38|0.031702
02:39:39|0.031702
02:39:40|0.031723
02:39:40|0.031723
02:39:42|0.03172
02:39:42|0.03172
02:39:44|0.03172
02:39:44|0.03172
02:39:46|0.031721
02:39:47|0.031721
02:39:49|0.031721
02:39:50|0.031719
02:39:52|0.031719
02:39:52|0.031719
02:39:54|0.031719
02:39:54|0.031719
02:39:55|0.031719
02:39:57|0.031719
02:39:58|0.031719
02:39:59|0.031719
02:40:00|0.031719
02:40:01|0.031719
02:40:02|0.031719
02:40:03|0.031749
02:40:04|0.031751
02:40:05|0.031751
02:40:07|0.031751
02:40:07|0.031733
02:40:08|0.031734
02:40:10|0.031734
02:40:10|0.031744
02:40:12|0.031744
02:40:13|0.031744
02:40:14|0.031744
02:40:14|0.031741
02:40:16|0.031741
02:40:16|0.031741
02:40:17|0.031742
02:40:18|0.031742
02:40:20|0.03174
02:40:20|0.031748
02:40:22|0.031714
02:40:22|0.031714
02:40:23|0.031702
02:40:25|0.031702
02:40:26|0.031702
02:40:26|0.031702
02:40:27|0.031702
02:40:29|0.031703
02:40:29|0.031736
02:40:31|0.031736
02:40:32|0.031736
02:40:33|0.031736
02:40:34|0.031733
02:40:35|0.031733
02:40:36|0.031733
02:40:37|0.031711
02:40:38|0.031709
02:40:39|0.031709
02:40:40|0.031713
02:40:42|0.031704
02:40:43|0.031704
02:40:44|0.031708
02:40:44|0.03171
02:40:46|0.03171
02:40:47|0.031727
02:40:48|0.031727
02:40:49|0.031737
02:40:50|0.031737
02:40:52|0.031736
02:40:52|0.031736
02:40:53|0.031736
02:40:54|0.031734
02:40:56|0.03172
02:40:57|0.03172
02:40:58|0.031731
02:40:58|0.031731
02:41:00|0.031739
02:41:00|0.031739
02:41:01|0.031739
02:41:02|0.031732
02:41:03|0.03174
02:41:04|0.03174
02:41:05|0.031732
02:41:06|0.031708
02:41:07|0.031708
02:41:09|0.031708
02:41:09|0.031708
02:41:10|0.031722
02:41:11|0.031719
02:41:12|0.031721
02:41:13|0.031721
02:41:15|0.031696
02:41:16|0.031696
02:41:16|0.031692
02:41:18|0.031692
02:41:18|0.031691
02:41:20|0.031691
02:41:20|0.031709
02:41:21|0.031709
02:41:23|0.031709
02:41:23|0.031709
02:41:24|0.031709
02:41:26|0.031709
02:41:27|0.031709
02:41:28|0.031709
02:41:29|0.031709
02:41:29|0.031709
02:41:30|0.031719
02:41:31|0.031719
02:41:32|0.031725
02:41:33|0.031725
02:41:34|0.031719
02:41:35|0.031719
02:41:37|0.031719
02:41:37|0.031719
02:41:38|0.031719
02:41:39|0.031699
02:41:41|0.031711
02:41:41|0.031711
02:41:43|0.031714
02:41:43|0.031714
02:41:44|0.031714
02:41:45|0.031714
02:41:46|0.031714
02:41:47|0.031721
02:41:48|0.031721
02:41:49|0.031721
02:41:51|0.031721
02:41:52|0.031721
02:41:53|0.031721
02:41:54|0.031721
02:41:55|0.031723
02:41:56|0.03172
02:41:57|0.031719
02:41:58|0.031719
02:41:59|0.031719
02:42:00|0.03172
02:42:01|0.03172
02:42:02|0.031741
02:42:04|0.031741
02:42:04|0.03173
02:42:05|0.031721
02:42:06|0.031717
02:42:08|0.031714
02:42:08|0.031723
02:42:09|0.031723
02:42:11|0.031731
02:42:12|0.031731
02:42:13|0.031731
02:42:13|0.031732
02:42:15|0.031743
02:42:16|0.031743
02:42:17|0.031761
02:42:18|0.031762
02:42:19|0.031762
02:42:19|0.031749
02:42:20|0.031749
02:42:22|0.031746
02:42:23|0.031755
02:42:24|0.031755
02:42:24|0.031755
02:42:26|0.031755
02:42:27|0.031756
02:42:28|0.031756
02:42:29|0.031744
02:42:30|0.031744
02:42:31|0.031751
02:42:32|0.031751
02:42:34|0.031751
02:42:34|0.031751
02:42:35|0.031751
02:42:36|0.031751
02:42:37|0.031778
02:42:39|0.031778
02:42:39|0.031778
02:42:40|0.031778
02:42:42|0.031778
02:42:42|0.031778
02:42:43|0.031778
02:42:44|0.031778
02:42:45|0.031759
02:42:46|0.031752
02:42:47|0.031752
02:42:48|0.031752
02:42:50|0.031769
02:42:51|0.031769
02:42:52|0.031769
02:42:53|0.031786
02:42:54|0.031786
02:42:55|0.031786
02:42:57|0.031786
02:42:57|0.031786
02:42:59|0.031784
02:42:59|0.031789
02:43:01|0.03179
02:43:02|0.03179
02:43:03|0.03179
02:43:04|0.03179
02:43:04|0.031795
02:43:05|0.0318
02:43:06|0.031806
02:43:08|0.031806
02:43:09|0.0318
02:43:10|0.0318
02:43:11|0.0318
02:43:11|0.031783
02:43:13|0.031783
02:43:13|0.031784
02:43:15|0.03179
02:43:15|0.03179
02:43:17|0.03179
02:43:17|0.03179
02:43:19|0.03179
02:43:20|0.031794
02:43:20|0.031797
02:43:22|0.031797
02:43:23|0.031791
02:43:24|0.03177
02:43:25|0.031775
02:43:26|0.031775
02:43:27|0.031775
02:43:28|0.031774
02:43:29|0.031774
02:43:30|0.031774
02:43:31|0.03177
02:43:32|0.03177
02:43:33|0.031779
02:43:34|0.031781
02:43:35|0.031781
02:43:36|0.031781
02:43:37|0.031784
02:43:38|0.031784
02:43:39|0.031784
02:43:40|0.031784
02:43:41|0.031784
02:43:42|0.031783
02:43:43|0.031783
02:43:44|0.031783
02:43:45|0.031773
02:43:46|0.031767
02:43:47|0.031767
02:43:48|0.031777
02:43:49|0.031777
02:43:50|0.031777
02:43:51|0.031774
02:43:53|0.031774
02:43:54|0.031749
02:43:55|0.031753
02:43:56|0.031758
02:43:57|0.031758
02:43:58|0.031758
02:43:59|0.031758
02:44:00|0.031758
02:44:01|0.031757
02:44:02|0.031764
02:44:03|0.031764
02:44:04|0.031764
02:44:05|0.031764
02:44:06|0.031771
02:44:07|0.031771
02:44:08|0.031771
02:44:09|0.031771
02:44:10|0.031771
02:44:12|0.031784
02:44:13|0.03178
02:44:14|0.03178
02:44:15|0.031777
02:44:15|0.031777
02:44:16|0.031774
02:44:18|0.031783
02:44:18|0.031761
02:44:20|0.031781
02:44:20|0.031781
02:44:21|0.031781
02:44:22|0.031781
02:44:24|0.031776
02:44:25|0.031776
02:44:26|0.031776
02:44:27|0.031774
02:44:28|0.031774
02:44:29|0.031771
02:44:30|0.031737
02:44:31|0.031734
02:44:32|0.031734
02:44:33|0.031734
02:44:34|0.031734
02:44:35|0.031734
02:44:36|0.031742
02:44:37|0.031742
02:44:38|0.031733
02:44:39|0.031733
02:44:40|0.031733
02:44:41|0.031733
02:44:43|0.03172
02:44:43|0.03172
02:44:44|0.03172
02:44:45|0.03172
02:44:47|0.03172
02:44:47|0.031719
02:44:48|0.031716
02:44:49|0.031716
02:44:50|0.031716
02:44:51|0.031734
02:44:53|0.031734
02:44:54|0.031734
02:44:55|0.031742
02:44:57|0.031733
02:44:58|0.031733
02:44:59|0.031733
02:45:00|0.031733
02:45:01|0.031741
02:45:03|0.03175
02:45:04|0.031751
02:45:05|0.031751
02:45:06|0.031767
02:45:07|0.031767
02:45:07|0.031761
02:45:09|0.031761
02:45:10|0.031761
02:45:10|0.031761
02:45:12|0.031761
02:45:13|0.031739
02:45:14|0.031742
02:45:14|0.031749
02:45:15|0.031749
02:45:17|0.031749
02:45:18|0.031758
02:45:19|0.031758
02:45:20|0.031758
02:45:20|0.031772
02:45:22|0.031771
02:45:23|0.031754
02:45:24|0.031744
02:45:25|0.031755
02:45:26|0.03176
02:45:27|0.031752
02:45:28|0.031736
02:45:29|0.031737
02:45:30|0.031746
02:45:31|0.031746
02:45:32|0.031746
02:45:33|0.031737
02:45:34|0.031737
02:45:34|0.031731
02:45:36|0.031715
02:45:37|0.031715
02:45:38|0.031715
02:45:39|0.031715
02:45:40|0.031715
02:45:41|0.031715
02:45:41|0.031715
02:45:43|0.031707
02:45:44|0.031713
02:45:45|0.031713
02:45:45|0.031713
02:45:46|0.0317
02:45:48|0.031697
02:45:48|0.031697
02:45:50|0.031697
02:45:50|0.031697
02:45:52|0.031697
02:45:53|0.031697
02:45:55|0.031697
02:45:56|0.03169
02:45:57|0.031696
02:45:58|0.031696
02:45:59|0.031698
02:46:00|0.031698
02:46:01|0.031706
02:46:02|0.031732
02:46:03|0.031732
02:46:04|0.031744
02:46:06|0.031737
02:46:06|0.03174
02:46:08|0.03174
02:46:09|0.031737
02:46:10|0.031737
02:46:11|0.03172
02:46:11|0.03172
02:46:13|0.03172
02:46:14|0.031718
02:46:15|0.031718
02:46:16|0.031718
02:46:17|0.031718
02:46:18|0.031718
02:46:18|0.031718
02:46:20|0.031698
02:46:21|0.031698
02:46:22|0.031698
02:46:23|0.031708
02:46:24|0.031719
02:46:25|0.031719
02:46:26|0.031719
02:46:28|0.031734
02:46:28|0.031734
02:46:30|0.031734
02:46:30|0.031734
02:46:32|0.03173
02:46:32|0.03173
02:46:33|0.03173
02:46:34|0.03173
02:46:35|0.03173
02:46:37|0.03173
02:46:38|0.031726
02:46:38|0.031726
02:46:39|0.031731
02:46:41|0.031737
02:46:41|0.031737
02:46:42|0.031732
02:46:43|0.031741
02:46:44|0.031741
02:46:45|0.031741
02:46:46|0.031741
02:46:47|0.031741
02:46:48|0.031729
02:46:49|0.031729
02:46:51|0.031731
02:46:51|0.031731
02:46:52|0.031731
02:46:53|0.031725
02:46:55|0.031714
02:46:57|0.031714
02:46:57|0.031714
02:46:58|0.031714
02:47:00|0.031714
02:47:00|0.031714
02:47:02|0.031716
02:47:02|0.031716
02:47:04|0.031716
02:47:05|0.031716
02:47:06|0.031708
02:47:07|0.031708
02:47:08|0.031708
02:47:09|0.031708
02:47:10|0.031708
02:47:11|0.031708
02:47:12|0.031724
02:47:13|0.031724
02:47:14|0.031739
02:47:15|0.031734
02:47:16|0.031742
02:47:17|0.031739
02:47:18|0.031746
02:47:19|0.031752
02:47:20|0.031744
02:47:21|0.031724
02:47:22|0.031721
02:47:23|0.031721
02:47:24|0.031726
02:47:25|0.031732
02:47:27|0.031736
02:47:27|0.03173
02:47:28|0.03173
02:47:29|0.031719
02:47:30|0.031714
02:47:31|0.031714
02:47:32|0.031704
02:47:33|0.031703
02:47:34|0.031703
02:47:35|0.031703
02:47:36|0.031703
02:47:37|0.031683
02:47:38|0.031683
02:47:39|0.031683
02:47:40|0.031678
02:47:41|0.031678
02:47:43|0.031678
02:47:43|0.031678
02:47:44|0.031652
02:47:45|0.03166
02:47:47|0.03166
02:47:47|0.031651
02:47:49|0.031637
02:47:50|0.031641
02:47:51|0.03167
02:47:52|0.031674
02:47:52|0.031674
02:47:54|0.031675
02:47:55|0.031647
02:47:55|0.031642
02:47:56|0.031626
02:47:58|0.031618
02:47:59|0.031671
02:47:59|0.031697
02:48:01|0.031692
02:48:03|0.031669
02:48:04|0.031666
02:48:05|0.031639
02:48:05|0.031631
02:48:07|0.031618
02:48:08|0.031618
02:48:09|0.031604
02:48:10|0.031602
02:48:11|0.031573
02:48:11|0.031577
02:48:12|0.031567
02:48:14|0.031562
02:48:15|0.03158
02:48:16|0.031577
02:48:17|0.031586
02:48:18|0.031577
02:48:19|0.03157
02:48:20|0.031564
02:48:21|0.031547
02:48:22|0.031536
02:48:23|0.031568
02:48:24|0.031553
02:48:25|0.031568
02:48:26|0.031546
02:48:27|0.031545
02:48:28|0.031517
02:48:29|0.031506
02:48:30|0.0315
02:48:31|0.031501
02:48:32|0.03148
02:48:33|0.031497
02:48:34|0.031491
02:48:35|0.031498
02:48:36|0.031488
02:48:37|0.03152
02:48:38|0.031533
02:48:39|0.031544
02:48:40|0.03154
02:48:41|0.031521
02:48:42|0.031466
02:48:43|0.031478
02:48:45|0.031468
02:48:46|0.031407
02:48:46|0.031433
02:48:48|0.031429
02:48:48|0.031397
02:48:49|0.031429
02:48:50|0.031422
02:48:52|0.031382
02:48:52|0.031352
02:48:54|0.031387
02:48:54|0.031358
02:48:56|0.031332
02:48:57|0.031326
02:48:59|0.031325
02:48:59|0.03133
02:49:00|0.031349
02:49:01|0.031362
02:49:03|0.031297
02:49:04|0.03129
02:49:05|0.031234
02:49:05|0.031255
02:49:06|0.031256
02:49:08|0.031253
02:49:09|0.031219
02:49:10|0.031482
02:49:11|0.03145
02:49:12|0.031454
02:49:13|0.031427
02:49:14|0.031443
02:49:15|0.031434
02:49:16|0.031431
02:49:17|0.031438
02:49:18|0.031444
02:49:20|0.031452
02:49:20|0.031441
02:49:21|0.031426
02:49:22|0.031432
02:49:24|0.031448
02:49:25|0.031429
02:49:26|0.031439
02:49:26|0.03147
02:49:27|0.031428
02:49:29|0.031425
02:49:29|0.031417
02:49:30|0.031414
02:49:31|0.031416
02:49:32|0.03142
02:49:33|0.031419
02:49:34|0.031422
02:49:35|0.031421
02:49:36|0.031433
02:49:38|0.031433
02:49:38|0.031447
02:49:39|0.031457
02:49:41|0.031463
02:49:42|0.031474
02:49:42|0.031454
02:49:43|0.031472
02:49:45|0.031474
02:49:45|0.031461
02:49:46|0.031449
02:49:47|0.031449
02:49:48|0.031446
02:49:50|0.031441
02:49:50|0.031417
02:49:52|0.031417
02:49:52|0.031416
02:49:53|0.031416
02:49:54|0.031417
02:49:55|0.031416
02:49:57|0.031422
02:49:59|0.031429
02:50:00|0.031461
02:50:01|0.031448
02:50:03|0.031442
02:50:04|0.031447
02:50:04|0.031443
02:50:05|0.031455
02:50:06|0.031473
02:50:07|0.031461
02:50:08|0.031452
02:50:09|0.031463
02:50:11|0.031463
02:50:11|0.031463
02:50:12|0.031448
02:50:14|0.031448
02:50:14|0.031454
02:50:15|0.031458
02:50:16|0.031471
02:50:18|0.031469
02:50:19|0.031463
02:50:19|0.031503
02:50:21|0.031495
02:50:21|0.031487
02:50:23|0.031502
02:50:24|0.031502
02:50:25|0.031485
02:50:26|0.031486
02:50:27|0.031486
02:50:27|0.03149
02:50:29|0.031487
02:50:30|0.031485
02:50:30|0.031479
02:50:31|0.031479
02:50:33|0.031479
02:50:33|0.031478
02:50:35|0.031479
02:50:36|0.031479
02:50:37|0.031479
02:50:37|0.031483
02:50:38|0.031489
02:50:40|0.031514
02:50:41|0.031514
02:50:42|0.031514
02:50:43|0.031479
02:50:43|0.031485
02:50:44|0.031501
02:50:46|0.031501
02:50:47|0.031496
02:50:47|0.031496
02:50:49|0.031498
02:50:50|0.031498
02:50:50|0.031498
02:50:52|0.03149
02:50:53|0.03149
02:50:54|0.03149
02:50:54|0.031485
02:50:56|0.031485
02:50:57|0.031488
02:50:58|0.03148
02:50:58|0.031479
02:51:00|0.031468
02:51:00|0.031543
02:51:01|0.031538
02:51:03|0.031516
02:51:04|0.03151
02:51:05|0.031512
02:51:06|0.031514
02:51:06|0.031515
02:51:07|0.031512
02:51:08|0.031519
02:51:10|0.031521
02:51:11|0.031521
02:51:12|0.031537
02:51:14|0.031527
02:51:14|0.031522
02:51:16|0.031536
02:51:17|0.031528
02:51:17|0.031528
02:51:19|0.031528
02:51:20|0.03153
02:51:21|0.031522
02:51:22|0.03153
02:51:23|0.031527
02:51:24|0.031527
02:51:25|0.031527
02:51:26|0.031527
02:51:27|0.031539
02:51:28|0.031539
02:51:29|0.031539
02:51:30|0.031542
02:51:31|0.031546
02:51:32|0.031538
02:51:33|0.031541
02:51:34|0.031543
02:51:35|0.031562
02:51:36|0.031565
02:51:37|0.031559
02:51:38|0.031553
02:51:39|0.031535
02:51:40|0.031532
02:51:41|0.031532
02:51:42|0.031519
02:51:43|0.0315
02:51:44|0.031525
02:51:45|0.031525
02:51:46|0.03153
02:51:47|0.031525
02:51:48|0.031525
02:51:49|0.031512
02:51:50|0.031497
02:51:51|0.031497
02:51:53|0.031497
02:51:53|0.031497
02:51:54|0.031497
02:51:56|0.031497
02:51:57|0.031496
02:51:58|0.031494
02:51:59|0.031494
02:52:01|0.031536
02:52:02|0.031523
02:52:02|0.031533
02:52:04|0.031533
02:52:05|0.031522
02:52:05|0.03152
02:52:07|0.03152
02:52:08|0.03152
02:52:09|0.031523
02:52:10|0.031529
02:52:11|0.031521
02:52:12|0.031521
02:52:13|0.031521
02:52:13|0.031521
02:52:15|0.031535
02:52:16|0.031535
02:52:17|0.03156
02:52:18|0.031552
02:52:19|0.031539
02:52:20|0.031545
02:52:21|0.031532
02:52:22|0.031532
02:52:24|0.031537
02:52:24|0.031518
02:52:25|0.031533
02:52:26|0.031531
02:52:27|0.031521
02:52:29|0.031523
02:52:30|0.031523
02:52:31|0.031518
02:52:31|0.031518
02:52:33|0.031518
02:52:33|0.031518
02:52:34|0.031518
02:52:35|0.031519
02:52:36|0.031519
02:52:38|0.031519
02:52:38|0.031518
02:52:39|0.031519
02:52:41|0.031519
02:52:41|0.031524
02:52:43|0.031524
02:52:44|0.031529
02:52:44|0.031526
02:52:46|0.031526
02:52:47|0.031524
02:52:47|0.031524
02:52:49|0.031533
02:52:49|0.031536
02:52:51|0.031533
02:52:52|0.031524
02:52:52|0.031524
02:52:54|0.031524
02:52:55|0.031524
02:52:56|0.031524
02:52:57|0.031552
02:52:58|0.031552
02:52:58|0.031552
02:53:00|0.031542
02:53:01|0.031542
02:53:02|0.031535
02:53:04|0.031534
02:53:05|0.031522
02:53:06|0.031502
02:53:07|0.031531
02:53:08|0.031528
02:53:09|0.031542
02:53:10|0.031542
02:53:11|0.031536
02:53:12|0.031536
02:53:14|0.031536
02:53:14|0.031536
02:53:16|0.031543
02:53:17|0.031543
02:53:18|0.031543
02:53:19|0.031543
02:53:20|0.031543
02:53:21|0.031537
02:53:22|0.031537
02:53:23|0.031537
02:53:24|0.031537
02:53:25|0.031528
02:53:26|0.031538
02:53:27|0.031538
02:53:28|0.031538
02:53:29|0.031538
02:53:30|0.031556
02:53:31|0.03154
02:53:32|0.03154
02:53:33|0.03154
02:53:34|0.03154
02:53:35|0.03154
02:53:36|0.031553
02:53:37|0.031553
02:53:38|0.031553
02:53:40|0.031553
02:53:41|0.031553
02:53:41|0.031553
02:53:42|0.031543
02:53:43|0.031559
02:53:45|0.031559
02:53:46|0.031559
02:53:46|0.031557
02:53:48|0.031557
02:53:48|0.031557
02:53:49|0.031561
02:53:50|0.031556
02:53:51|0.031574
02:53:53|0.031557
02:53:53|0.031557
02:53:54|0.031552
02:53:56|0.031552
02:53:56|0.031552
02:53:58|0.031555
02:53:59|0.031555
02:54:00|0.031555
02:54:01|0.03156
02:54:02|0.031561
02:54:04|0.031561
02:54:04|0.031565
02:54:05|0.031565
02:54:07|0.031576
02:54:08|0.031577
02:54:10|0.031577
02:54:11|0.031577
02:54:11|0.031577
02:54:12|0.031585
02:54:13|0.031585
02:54:14|0.031557
02:54:15|0.031557
02:54:17|0.031557
02:54:17|0.031565
02:54:18|0.031565
02:54:20|0.031565
02:54:20|0.031554
02:54:21|0.031542
02:54:23|0.031542
02:54:23|0.031542
02:54:25|0.03155
02:54:25|0.031549
02:54:26|0.031549
02:54:28|0.031546
02:54:29|0.031537
02:54:29|0.031535
02:54:30|0.031545
02:54:32|0.031537
02:54:32|0.031537
02:54:33|0.031537
02:54:34|0.031551
02:54:36|0.031551
02:54:36|0.031541
02:54:38|0.031541
02:54:39|0.031541
02:54:40|0.031515
02:54:41|0.031507
02:54:42|0.031507
02:54:43|0.031507
02:54:44|0.031495
02:54:44|0.031495
02:54:46|0.031495
02:54:47|0.031495
02:54:48|0.031495
02:54:49|0.031495
02:54:50|0.031502
02:54:52|0.031502
02:54:52|0.031502
02:54:53|0.031502
02:54:54|0.031492
02:54:55|0.031492
02:54:56|0.031466
02:54:57|0.031475
02:54:58|0.031474
02:55:00|0.031481
02:55:00|0.031502
02:55:01|0.031488
02:55:03|0.031489
02:55:05|0.031506
02:55:06|0.031506
02:55:07|0.031507
02:55:08|0.031513
02:55:09|0.031517
02:55:10|0.031501
02:55:11|0.031501
02:55:12|0.031523
02:55:13|0.031523
02:55:14|0.031517
02:55:15|0.031517
02:55:16|0.031524
02:55:17|0.031524
02:55:18|0.031517
02:55:19|0.031517
02:55:20|0.031486
02:55:21|0.031482
02:55:22|0.031469
02:55:23|0.03147
02:55:24|0.03147
02:55:25|0.03147
02:55:26|0.031477
02:55:27|0.031477
02:55:28|0.031484
02:55:29|0.031483
02:55:30|0.031483
02:55:31|0.031483
02:55:32|0.031483
02:55:33|0.031482
02:55:34|0.031479
02:55:35|0.031494
02:55:36|0.031494
02:55:37|0.031492
02:55:38|0.03149
02:55:39|0.031469
02:55:40|0.031469
02:55:41|0.031477
02:55:42|0.031477
02:55:43|0.031477
02:55:44|0.031477
02:55:45|0.031477
02:55:46|0.031479
02:55:48|0.031478
02:55:48|0.031478
02:55:49|0.031479
02:55:50|0.031476
02:55:52|0.03148
02:55:52|0.031475
02:55:53|0.03147
02:55:54|0.03147
02:55:55|0.03147
02:55:57|0.031472
02:55:57|0.031473
02:55:58|0.031473
02:55:59|0.031475
02:56:00|0.031475
02:56:01|0.031499
02:56:02|0.031486
02:56:04|0.031477
02:56:06|0.031528
02:56:07|0.031507
02:56:08|0.031513
02:56:10|0.031519
02:56:11|0.031519
02:56:12|0.031519
02:56:13|0.031519
02:56:13|0.031519
02:56:15|0.031513
02:56:15|0.031508
02:56:16|0.031508
02:56:17|0.031508
02:56:18|0.031511
02:56:20|0.031512
02:56:21|0.031509
02:56:22|0.031509
02:56:22|0.031508
02:56:24|0.031504
02:56:25|0.031504
02:56:26|0.031511
02:56:27|0.031511
02:56:28|0.031511
02:56:29|0.031489
02:56:30|0.031484
02:56:31|0.031498
02:56:32|0.031498
02:56:33|0.031498
02:56:34|0.031492
02:56:35|0.031505
02:56:36|0.031505
02:56:37|0.031505
02:56:38|0.031501
02:56:39|0.031501
02:56:40|0.031499
02:56:41|0.031499
02:56:42|0.031502
02:56:43|0.031502
02:56:44|0.031491
02:56:45|0.031491
02:56:46|0.031491
02:56:47|0.031491
02:56:49|0.031491
02:56:49|0.031491
02:56:50|0.031491
02:56:51|0.031491
02:56:52|0.031476
02:56:54|0.031476
02:56:54|0.031476
02:56:55|0.031476
02:56:56|0.031476
02:56:57|0.031481
02:56:58|0.031481
02:56:59|0.031495
02:57:00|0.03149
02:57:02|0.031495
02:57:03|0.031495
02:57:04|0.031495
02:57:06|0.031495
02:57:07|0.031495
02:57:08|0.031496
02:57:09|0.031494
02:57:10|0.031494
02:57:11|0.031494
02:57:12|0.031494
02:57:13|0.031494
02:57:14|0.031497
02:57:15|0.031495
02:57:16|0.031494
02:57:17|0.031497
02:57:18|0.031495
02:57:19|0.031494
02:57:20|0.031494
02:57:21|0.031494
02:57:22|0.031495
02:57:23|0.031495
02:57:24|0.031495
02:57:25|0.031495
02:57:26|0.031495
02:57:27|0.031494
02:57:29|0.031494
02:57:29|0.031493
02:57:30|0.031493
02:57:31|0.031493
02:57:32|0.031493
02:57:33|0.031493
02:57:34|0.031493
02:57:35|0.031493
02:57:37|0.031516
02:57:37|0.031518
02:57:39|0.031523
02:57:39|0.031537
02:57:40|0.031548
02:57:41|0.031542
02:57:42|0.031542
02:57:43|0.031542
02:57:44|0.031542
02:57:46|0.031554
02:57:46|0.031547
02:57:47|0.031547
02:57:50|0.031547
02:57:50|0.031569
02:57:52|0.031572
02:57:52|0.031572
02:57:54|0.031572
02:57:54|0.031572
02:57:56|0.03158
02:57:56|0.03158
02:57:57|0.03158
02:57:59|0.03158
02:58:00|0.031583
02:58:00|0.031584
02:58:01|0.031599
02:58:02|0.031586
02:58:05|0.031561
02:58:06|0.031542
02:58:07|0.031539
02:58:08|0.031541
02:58:09|0.031552
02:58:10|0.031556
02:58:11|0.031556
02:58:12|0.031557
02:58:13|0.031557
02:58:14|0.031557
02:58:16|0.031557
02:58:17|0.031545
02:58:18|0.031545
02:58:19|0.031548
02:58:20|0.031548
02:58:21|0.031545
02:58:21|0.031522
02:58:23|0.031522
02:58:23|0.031505
02:58:24|0.031509
02:58:26|0.031509
02:58:27|0.031502
02:58:28|0.031502
02:58:29|0.031515
02:58:30|0.031525
02:58:30|0.031525
02:58:31|0.031525
02:58:33|0.031525
02:58:34|0.031521
02:58:34|0.031521
02:58:36|0.031521
02:58:37|0.031521
02:58:38|0.031521
02:58:39|0.031521
02:58:40|0.031521
02:58:41|0.031521
02:58:42|0.031521
02:58:42|0.031515
02:58:43|0.031507
02:58:45|0.031507
02:58:45|0.031507
02:58:47|0.031507
02:58:48|0.03151
02:58:49|0.03151
02:58:50|0.03151
02:58:51|0.031523
02:58:51|0.031523
02:58:53|0.031523
02:58:53|0.031546
02:58:55|0.031546
02:58:56|0.031546
02:58:57|0.031554
02:58:58|0.031554
02:58:59|0.031554
02:59:00|0.031549
02:59:01|0.031549
02:59:02|0.031578
02:59:03|0.031565
02:59:05|0.031564
02:59:06|0.03157
02:59:06|0.03157
02:59:08|0.03157
02:59:08|0.03157
02:59:10|0.03157
02:59:10|0.03156
02:59:12|0.03156
02:59:13|0.03156
02:59:13|0.03156
02:59:15|0.03156
02:59:16|0.031561
02:59:16|0.031561
02:59:18|0.031561
02:59:19|0.031561
02:59:19|0.03157
02:59:20|0.03156
02:59:22|0.03156
02:59:23|0.03156
02:59:24|0.031561
02:59:26|0.03155
02:59:27|0.031551
02:59:28|0.031551
02:59:28|0.031552
02:59:29|0.03156
02:59:30|0.031567
02:59:32|0.031567
02:59:33|0.031567
02:59:33|0.03157
02:59:34|0.031572
02:59:35|0.031628
02:59:36|0.031627
02:59:37|0.031615
02:59:38|0.031615
02:59:39|0.031616
02:59:41|0.031615
02:59:41|0.031611
02:59:43|0.031611
02:59:44|0.031611
02:59:45|0.031611
02:59:45|0.031613
02:59:46|0.031611
02:59:47|0.031611
02:59:49|0.031617
02:59:50|0.031617
02:59:51|0.031617
02:59:52|0.031619
02:59:53|0.03163
02:59:54|0.031626
02:59:55|0.03162
02:59:56|0.03162
02:59:57|0.031614
02:59:58|0.031614
02:59:59|0.031614
03:00:00|0.031614
03:00:01|0.031614
03:00:03|0.031614
03:00:03|0.031614
03:00:05|0.03161
03:00:07|0.031583
03:00:08|0.031581
03:00:08|0.031581
03:00:09|0.031584
03:00:10|0.031585
03:00:11|0.031588
03:00:13|0.031588
03:00:14|0.031588
03:00:14|0.031601
03:00:16|0.031601
03:00:17|0.031601
03:00:18|0.031601
03:00:19|0.031601
03:00:19|0.031601
03:00:20|0.031621
03:00:22|0.03162
03:00:23|0.031601
03:00:24|0.031591
03:00:25|0.031592
03:00:25|0.031592
03:00:27|0.031596
03:00:28|0.031607
03:00:29|0.031614
03:00:30|0.031624
03:00:31|0.031618
03:00:32|0.031624
03:00:33|0.031625
03:00:34|0.03162
03:00:35|0.03162
03:00:36|0.031621
03:00:37|0.03162
03:00:38|0.03162
03:00:39|0.03162
03:00:40|0.031622
03:00:41|0.03162
03:00:42|0.031611
03:00:44|0.031607
03:00:45|0.031608
03:00:45|0.031616
03:00:46|0.031603
03:00:47|0.031602
03:00:48|0.031602
03:00:50|0.031598
03:00:50|0.031589
03:00:51|0.03158
03:00:52|0.031581
03:00:53|0.03158
03:00:55|0.03158
03:00:55|0.03158
03:00:56|0.031547
03:00:57|0.031525
03:00:58|0.031527
03:01:00|0.031516
03:01:01|0.0315
03:01:02|0.031492
03:01:03|0.031476
03:01:04|0.031478
03:01:06|0.031487
03:01:07|0.03147
03:01:08|0.03147
03:01:09|0.031474
03:01:09|0.031496
03:01:11|0.031507
03:01:12|0.031507
03:01:13|0.031513
03:01:14|0.031513
03:01:15|0.031483
03:01:16|0.031487
03:01:17|0.031491
03:01:18|0.0315
03:01:19|0.03148
03:01:20|0.03149
03:01:21|0.031489
03:01:22|0.031481
03:01:24|0.031492
03:01:24|0.031492
03:01:26|0.03151
03:01:26|0.03151
03:01:27|0.031482
03:01:29|0.031506
03:01:29|0.03152
03:01:31|0.031527
03:01:31|0.031527
03:01:32|0.031515
03:01:34|0.031515
03:01:34|0.031494
03:01:35|0.031509
03:01:37|0.031509
03:01:38|0.03153
03:01:39|0.031538
03:01:40|0.031547
03:01:42|0.031529
03:01:43|0.031545
03:01:43|0.031545
03:01:45|0.031549
03:01:45|0.031566
03:01:47|0.03156
03:01:47|0.031559
03:01:49|0.03156
03:01:49|0.031564
03:01:51|0.031564
03:01:51|0.031538
03:01:53|0.031538
03:01:53|0.031538
03:01:54|0.031537
03:01:55|0.031537
03:01:56|0.031539
03:01:57|0.031539
03:01:58|0.031566
03:02:00|0.031529
03:02:01|0.031525
03:02:01|0.031534
03:02:03|0.031534
03:02:04|0.031534
03:02:06|0.031534
03:02:06|0.031526
03:02:07|0.031524
03:02:09|0.031524
03:02:09|0.031524
03:02:10|0.031543
03:02:11|0.031542
03:02:12|0.031542
03:02:14|0.031537
03:02:15|0.031536
03:02:16|0.031553
03:02:17|0.031553
03:02:17|0.031553
03:02:19|0.03155
03:02:20|0.031542
03:02:20|0.031535
03:02:22|0.031535
03:02:23|0.031536
03:02:24|0.031556
03:02:25|0.031556
03:02:26|0.031556
03:02:27|0.031556
03:02:27|0.031537
03:02:29|0.031544
03:02:30|0.031545
03:02:30|0.031545
03:02:32|0.031581
03:02:33|0.031581
03:02:34|0.031581
03:02:35|0.031583
03:02:36|0.031583
03:02:37|0.031583
03:02:38|0.031583
03:02:39|0.031573
03:02:40|0.031573
03:02:41|0.031573
03:02:42|0.031562
03:02:43|0.031562
03:02:44|0.031562
03:02:45|0.031562
03:02:46|0.031562
03:02:47|0.031559
03:02:49|0.031556
03:02:49|0.031545
03:02:50|0.031546
03:02:51|0.031539
03:02:52|0.031539
03:02:54|0.03153
03:02:54|0.03153
03:02:55|0.03153
03:02:56|0.031509
03:02:57|0.031509
03:02:58|0.031525
03:03:00|0.031525
03:03:00|0.031527
03:03:01|0.031527
03:03:02|0.031535
03:03:04|0.031521
03:03:06|0.031527
03:03:06|0.031527
03:03:07|0.031518
03:03:09|0.031524
03:03:10|0.031543
03:03:10|0.031543
03:03:12|0.031538
03:03:12|0.031538
03:03:13|0.03154
03:03:15|0.031525
03:03:16|0.031525
03:03:17|0.031529
03:03:17|0.031528
03:03:19|0.031544
03:03:19|0.031531
03:03:20|0.031531
03:03:21|0.031531
03:03:22|0.031531
03:03:23|0.03152
03:03:24|0.031518
03:03:26|0.031518
03:03:26|0.031518
03:03:27|0.031518
03:03:28|0.031518
03:03:30|0.03151
03:03:31|0.031513
03:03:32|0.031512
03:03:33|0.031506
03:03:33|0.031506
03:03:35|0.031506
03:03:35|0.031492
03:03:37|0.031485
03:03:37|0.031485
03:03:39|0.031466
03:03:39|0.031466
03:03:40|0.031469
03:03:41|0.031469
03:03:42|0.031463
03:03:44|0.031463
03:03:44|0.031463
03:03:45|0.031463
03:03:47|0.031463
03:03:48|0.031463
03:03:48|0.031463
03:03:55|0.031463
03:03:56|0.031437
03:03:57|0.031425
03:03:58|0.031437
03:03:59|0.031435
03:04:00|0.031435
03:04:01|0.031451
03:04:02|0.031445
03:04:03|0.031448
03:04:05|0.031469
03:04:06|0.031477
03:04:08|0.031486
03:04:08|0.031486
03:04:09|0.031492
03:04:11|0.031492
03:04:12|0.031505
03:04:12|0.031518
03:04:13|0.031513
03:04:15|0.031495
03:04:15|0.031495
03:04:16|0.031497
03:04:17|0.031497
03:04:18|0.031497
03:04:19|0.031506
03:04:20|0.031505
03:04:22|0.031506
03:04:23|0.031508
03:04:24|0.0315
03:04:25|0.0315
03:04:26|0.031497
03:04:27|0.031497
03:04:28|0.031495
03:04:29|0.031491
03:04:29|0.031484
03:04:31|0.031484
03:04:32|0.03149
03:04:33|0.031494
03:04:34|0.031497
03:04:34|0.031487
03:04:35|0.031497
03:04:36|0.031491
03:04:38|0.031492
03:04:39|0.031492
03:04:39|0.031492
03:04:41|0.031489
03:04:42|0.031489
03:04:43|0.031489
03:04:44|0.031489
03:04:45|0.031489
03:04:46|0.031489
03:04:47|0.031489
03:04:48|0.031507
03:04:50|0.031507
03:04:50|0.031507
03:04:51|0.031507
03:04:52|0.0315
03:04:53|0.0315
03:04:55|0.0315
03:04:55|0.031506
03:04:56|0.031509
03:04:58|0.031515
03:04:58|0.031518
03:05:00|0.031521
03:05:00|0.031539
03:05:01|0.031537
03:05:03|0.031538
03:05:03|0.031525
03:05:04|0.031525
03:05:06|0.031525
03:05:06|0.031525
03:05:08|0.03151
03:05:10|0.031525
03:05:11|0.031525
03:05:12|0.031525
03:05:13|0.031525
03:05:14|0.031525
03:05:15|0.031525
03:05:16|0.031535
03:05:17|0.031544
03:05:18|0.031538
03:05:19|0.031547
03:05:20|0.031547
03:05:20|0.031546
03:05:22|0.031546
03:05:22|0.031546
03:05:24|0.031538
03:05:24|0.031538
03:05:26|0.031538
03:05:27|0.031539
03:05:28|0.031538
03:05:29|0.031538
03:05:30|0.031538
03:05:30|0.031536
03:05:31|0.031536
03:05:33|0.031506
03:05:34|0.031507
03:05:35|0.031507
03:05:36|0.031507
03:05:37|0.031507
03:05:38|0.0315
03:05:39|0.031492
03:05:40|0.031478
03:05:41|0.031478
03:05:42|0.031476
03:05:43|0.031479
03:05:44|0.031479
03:05:45|0.031481
03:05:46|0.031481
03:05:47|0.031481
03:05:48|0.031481
03:05:49|0.031481
03:05:50|0.031482
03:05:51|0.03147
03:05:52|0.031471
03:05:53|0.031471
03:05:54|0.031471
03:05:55|0.031471
03:05:57|0.031471
03:05:58|0.03146
03:05:59|0.03146
03:06:00|0.03146
03:06:01|0.03146
03:06:02|0.031447
03:06:03|0.031432
03:06:04|0.03143
03:06:06|0.031423
03:06:07|0.03141
03:06:07|0.031417
03:06:09|0.031429
03:06:10|0.031446
03:06:11|0.031445
03:06:12|0.031445
03:06:13|0.031445
03:06:13|0.031445
03:06:15|0.031447
03:06:16|0.031446
03:06:17|0.031443
03:06:18|0.031446
03:06:19|0.031446
03:06:19|0.031445
03:06:21|0.031445
03:06:22|0.031445
03:06:23|0.031442
03:06:24|0.031457
03:06:24|0.031457
03:06:25|0.031457
03:06:27|0.031457
03:06:28|0.031457
03:06:28|0.031455
03:06:30|0.031459
03:06:31|0.031451
03:06:32|0.031451
03:06:33|0.031451
03:06:34|0.031445
03:06:35|0.031442
03:06:36|0.031441
03:06:37|0.031441
03:06:38|0.031441
03:06:39|0.031441
03:06:40|0.031441
03:06:41|0.031458
03:06:42|0.031469
03:06:43|0.031469
03:06:44|0.031469
03:06:45|0.031469
03:06:46|0.031489
03:06:47|0.031489
03:06:48|0.031472
03:06:49|0.031472
03:06:50|0.031472
03:06:51|0.03144
03:06:52|0.03144
03:06:54|0.03144
03:06:54|0.03144
03:06:55|0.031458
03:06:56|0.031458
03:06:58|0.031458
03:06:58|0.031465
03:06:59|0.031467
03:07:01|0.031467
03:07:01|0.031473
03:07:02|0.031473
03:07:03|0.031477
03:07:04|0.031477
03:07:06|0.031477
03:07:07|0.031467
03:07:09|0.031489
03:07:09|0.031483
03:07:10|0.031483
03:07:12|0.031483
03:07:12|0.031483
03:07:14|0.031483
03:07:14|0.031483
03:07:15|0.031497
03:07:17|0.031496
03:07:18|0.0315
03:07:20|0.031508
03:07:20|0.031513
03:07:22|0.031513
03:07:23|0.031516
03:07:23|0.031533
03:07:24|0.031533
03:07:26|0.031533
03:07:26|0.031533
03:07:28|0.031514
03:07:29|0.031515
03:07:29|0.031527
03:07:30|0.031525
03:07:31|0.031517
03:07:33|0.031517
03:07:34|0.031517
03:07:34|0.031517
03:07:36|0.031517
03:07:37|0.031517
03:07:38|0.031517
03:07:39|0.031517
03:07:40|0.031517
03:07:40|0.031516
03:07:42|0.0315
03:07:43|0.0315
03:07:44|0.031497
03:07:45|0.0315
03:07:46|0.0315
03:07:47|0.0315
03:07:48|0.031511
03:07:49|0.031519
03:07:50|0.031519
03:07:51|0.031502
03:07:52|0.031501
03:07:53|0.031496
03:07:54|0.031496
03:07:55|0.031496
03:07:56|0.031506
03:07:57|0.03152
03:07:58|0.03152
03:07:59|0.03152
03:08:00|0.031535
03:08:01|0.031518
03:08:02|0.031518
03:08:03|0.031518
03:08:04|0.031518
03:08:06|0.031518
03:08:07|0.031518
03:08:07|0.031518
03:08:09|0.031494
03:08:10|0.031503
03:08:11|0.031503
03:08:12|0.031503
03:08:13|0.0315
03:08:14|0.0315
03:08:15|0.031519
03:08:16|0.031522
03:08:17|0.031512
03:08:18|0.031528
03:08:19|0.03153
03:08:21|0.031511
03:08:21|0.031514
03:08:23|0.031514
03:08:23|0.031517
03:08:25|0.031503
03:08:26|0.031503
03:08:26|0.031503
03:08:28|0.031506
03:08:29|0.031506
03:08:30|0.031506
03:08:31|0.031506
03:08:32|0.031516
03:08:32|0.031516
03:08:34|0.031528
03:08:35|0.031522
03:08:35|0.031527
03:08:36|0.031527
03:08:37|0.031527
03:08:39|0.031527
03:08:40|0.031524
03:08:40|0.031524
03:08:43|0.031524
03:08:43|0.031521
03:08:45|0.031521
03:08:45|0.031527
03:08:46|0.031527
03:08:47|0.031527
03:08:49|0.031527
03:08:50|0.031527
03:08:51|0.031527
03:08:52|0.031512
03:08:53|0.031512
03:08:53|0.031517
03:08:55|0.031524
03:08:55|0.031524
03:08:56|0.031524
03:08:57|0.031528
03:08:59|0.031528
03:09:00|0.031527
03:09:01|0.031526
03:09:01|0.03151
03:09:03|0.03152
03:09:03|0.03152
03:09:05|0.03152
03:09:07|0.031509
03:09:08|0.031509
03:09:09|0.031515
03:09:10|0.031515
03:09:11|0.031515
03:09:12|0.031518
03:09:13|0.031509
03:09:14|0.031509
03:09:15|0.031529
03:09:16|0.031529
03:09:17|0.031529
03:09:18|0.031526
03:09:19|0.031526
03:09:20|0.03152
03:09:21|0.03152
03:09:23|0.031524
03:09:23|0.031542
03:09:24|0.031542
03:09:25|0.031542
03:09:26|0.031542
03:09:27|0.031542
03:09:28|0.031542
03:09:29|0.031542
03:09:30|0.031527
03:09:32|0.031527
03:09:33|0.031541
03:09:34|0.031541
03:09:35|0.031523
03:09:35|0.031523
03:09:37|0.031523
03:09:37|0.031529
03:09:38|0.031529
03:09:40|0.031529
03:09:41|0.031529
03:09:41|0.031529
03:09:43|0.031508
03:09:43|0.03152
03:09:45|0.03152
03:09:45|0.03152
03:09:46|0.03152
03:09:48|0.03152
03:09:49|0.031523
03:09:49|0.031554
03:09:50|0.031554
03:09:52|0.031554
03:09:52|0.031554
03:09:53|0.031554
03:09:55|0.031547
03:09:55|0.031532
03:09:57|0.031532
03:09:58|0.031532
03:09:58|0.031532
03:10:01|0.031521
03:10:01|0.031521
03:10:02|0.031528
03:10:03|0.031533
03:10:04|0.031533
03:10:05|0.031527
03:10:07|0.031527
03:10:08|0.031527
03:10:09|0.031533
03:10:10|0.031533
03:10:11|0.031537
03:10:12|0.031534
03:10:13|0.031534
03:10:14|0.031541
03:10:15|0.031541
03:10:16|0.031551
03:10:17|0.031551
03:10:18|0.03155
03:10:19|0.031553
03:10:20|0.031554
03:10:21|0.031554
03:10:23|0.031547
03:10:24|0.031547
03:10:25|0.03156
03:10:26|0.03156
03:10:27|0.031554
03:10:28|0.031554
03:10:29|0.031549
03:10:30|0.031551
03:10:31|0.031551
03:10:32|0.031551
03:10:33|0.031551
03:10:34|0.031551
03:10:35|0.031551
03:10:36|0.031547
03:10:37|0.031539
03:10:38|0.031539
03:10:40|0.031533
03:10:40|0.031532
03:10:41|0.031542
03:10:43|0.031542
03:10:43|0.031538
03:10:44|0.031548
03:10:45|0.031548
03:10:46|0.031549
03:10:47|0.031549
03:10:48|0.031549
03:10:50|0.031536
03:10:51|0.031551
03:10:51|0.03156
03:10:52|0.03156
03:10:53|0.03156
03:10:54|0.03156
03:10:55|0.03156
03:10:56|0.03156
03:10:57|0.03156
03:10:58|0.03156
03:10:59|0.031563
03:11:01|0.031568
03:11:01|0.031568
03:11:02|0.031562
03:11:03|0.031566
03:11:04|0.031566
03:11:05|0.03156
03:11:07|0.031559
03:11:07|0.031559
03:11:09|0.031569
03:11:10|0.031569
03:11:11|0.031569
03:11:11|0.031569
03:11:12|0.031569
03:11:14|0.031575
03:11:14|0.031576
03:11:16|0.031574
03:11:16|0.031586
03:11:18|0.031584
03:11:18|0.031584
03:11:19|0.03159
03:11:21|0.031599
03:11:22|0.031599
03:11:23|0.031582
03:11:24|0.031582
03:11:25|0.031582
03:11:26|0.03159
03:11:27|0.03157
03:11:28|0.031571
03:11:29|0.031574
03:11:30|0.031574
03:11:31|0.031553
03:11:32|0.031552
03:11:33|0.031546
03:11:34|0.031552
03:11:35|0.031552
03:11:36|0.031546
03:11:37|0.031546
03:11:38|0.031547
03:11:39|0.031547
03:11:40|0.031547
03:11:41|0.031554
03:11:42|0.031554
03:11:44|0.031554
03:11:45|0.031554
03:11:45|0.031554
03:11:46|0.031554
03:11:47|0.031554
03:11:49|0.031554
03:11:49|0.031584
03:11:50|0.031584
03:11:52|0.031578
03:11:52|0.031573
03:11:53|0.031573
03:11:55|0.031573
03:11:55|0.031595
03:11:57|0.031574
03:11:57|0.031574
03:11:58|0.031574
03:12:00|0.031574
03:12:01|0.031579
03:12:01|0.031582
03:12:03|0.031582
03:12:04|0.031595
03:12:05|0.031595
03:12:06|0.031595
03:12:07|0.031592
03:12:08|0.031592
03:12:09|0.031592
03:12:10|0.031592
03:12:11|0.031592
03:12:13|0.031592
03:12:13|0.031592
03:12:15|0.031594
03:12:16|0.031594
03:12:17|0.031592
03:12:18|0.031593
03:12:19|0.031592
03:12:19|0.031592
03:12:21|0.031592
03:12:22|0.031592
03:12:23|0.031603
03:12:24|0.031594
03:12:25|0.031602
03:12:26|0.031602
03:12:27|0.031613
03:12:28|0.031615
03:12:29|0.03163
03:12:30|0.031622
03:12:31|0.031622
03:12:32|0.031622
03:12:33|0.031629
03:12:34|0.031634
03:12:35|0.031633
03:12:36|0.031635
03:12:37|0.031635
03:12:38|0.031635
03:12:39|0.031636
03:12:40|0.031636
03:12:41|0.031636
03:12:42|0.031636
03:12:43|0.031636
03:12:44|0.031636
03:12:45|0.031635
03:12:46|0.031635
03:12:47|0.031648
03:12:48|0.031636
03:12:49|0.031635
03:12:51|0.031642
03:12:51|0.031643
03:12:53|0.031641
03:12:53|0.031638
03:12:54|0.031635
03:12:56|0.031635
03:12:56|0.031635
03:12:58|0.031635
03:12:59|0.031635
03:13:00|0.031636
03:13:01|0.031636
03:13:02|0.031636
03:13:02|0.03164
03:13:04|0.031637
03:13:05|0.031636
03:13:05|0.031636
03:13:06|0.031636
03:13:08|0.031636
03:13:09|0.031636
03:13:10|0.031634
03:13:12|0.031634
03:13:13|0.031634
03:13:14|0.031633
03:13:15|0.03163
03:13:16|0.03163
03:13:17|0.031632
03:13:19|0.031632
03:13:19|0.031632
03:13:20|0.031631
03:13:21|0.031631
03:13:22|0.031631
03:13:23|0.031631
03:13:24|0.031631
03:13:25|0.03163
03:13:27|0.031631
03:13:27|0.031631
03:13:29|0.031631
03:13:30|0.031633
03:13:31|0.031653
03:13:31|0.031645
03:13:33|0.031645
03:13:34|0.031645
03:13:34|0.031645
03:13:36|0.031645
03:13:36|0.031645
03:13:38|0.031645
03:13:38|0.031645
03:13:39|0.031645
03:13:40|0.031655
03:13:41|0.03165
03:13:43|0.03165
03:13:44|0.03165
03:13:45|0.03165
03:13:45|0.03165
03:13:47|0.03165
03:13:48|0.03165
03:13:48|0.03165
03:13:49|0.03165
03:13:51|0.03165
03:13:51|0.03165
03:13:53|0.03165
03:13:53|0.03165
03:13:54|0.03165
03:13:56|0.031651
03:13:56|0.031651
03:13:58|0.031659
03:13:59|0.031659
03:14:00|0.03165
03:14:00|0.031654
03:14:01|0.031681
03:14:03|0.031678
03:14:04|0.031679
03:14:05|0.031684
03:14:06|0.031692
03:14:08|0.031671
03:14:08|0.031663
03:14:10|0.031735
03:14:11|0.031734
03:14:12|0.031848
03:14:13|0.031866
03:14:15|0.031883
03:14:15|0.031891
03:14:16|0.031904
03:14:17|0.031908
03:14:18|0.031914
03:14:19|0.031925
03:14:21|0.031918
03:14:22|0.031915
03:14:22|0.031906
03:14:23|0.031895
03:14:24|0.031921
03:14:26|0.031916
03:14:27|0.031925
03:14:28|0.031919
03:14:29|0.031921
03:14:30|0.03195
03:14:31|0.031962
03:14:32|0.03197
03:14:33|0.031969
03:14:34|0.031961
03:14:35|0.031942
03:14:36|0.031949
03:14:37|0.031942
03:14:38|0.031931
03:14:39|0.03193
03:14:40|0.03193
03:14:41|0.031931
03:14:43|0.031912
03:14:43|0.031882
03:14:45|0.031882
03:14:45|0.031901
03:14:46|0.031901
03:14:47|0.031889
03:14:49|0.031889
03:14:50|0.031886
03:14:50|0.031877
03:14:51|0.031855
03:14:52|0.031881
03:14:53|0.031884
03:14:55|0.031887
03:14:56|0.031882
03:14:56|0.03188
03:14:57|0.031879
03:14:58|0.031894
03:14:59|0.031889
03:15:00|0.031889
03:15:01|0.031889
03:15:03|0.031889
03:15:03|0.031889
03:15:04|0.031883
03:15:05|0.03189
03:15:06|0.031875
03:15:08|0.031875
03:15:08|0.031895
03:15:09|0.031894
03:15:11|0.031894
03:15:13|0.031894
03:15:14|0.031886
03:15:15|0.031886
03:15:16|0.031877
03:15:17|0.031886
03:15:19|0.031879
03:15:20|0.031879
03:15:21|0.031877
03:15:22|0.031877
03:15:23|0.031871
03:15:25|0.031992
03:15:26|0.032
03:15:27|0.032049
03:15:27|0.032025
03:15:28|0.032026
03:15:29|0.032001
03:15:30|0.031999
03:15:31|0.032252
03:15:33|0.03218
03:15:34|0.032179
03:15:34|0.032179
03:15:36|0.032155
03:15:36|0.032149
03:15:37|0.032132
03:15:39|0.032122
03:15:40|0.032138
03:15:41|0.032121
03:15:41|0.032124
03:15:42|0.032114
03:15:44|0.032121
03:15:46|0.032117
03:15:46|0.032117
03:15:47|0.032117
03:15:48|0.032117
03:15:49|0.032117
03:15:50|0.032097
03:15:51|0.032097
03:15:52|0.032097
03:15:53|0.0321
03:15:55|0.0321
03:15:55|0.032111
03:15:56|0.032111
03:15:57|0.032091
03:15:59|0.032087
03:15:59|0.032058
03:16:00|0.032058
03:16:01|0.032054
03:16:02|0.032052
03:16:04|0.032039
03:16:04|0.03204
03:16:06|0.032059
03:16:06|0.032031
03:16:08|0.032032
03:16:08|0.032038
03:16:10|0.032041
03:16:11|0.032041
03:16:12|0.032041
03:16:12|0.032006
03:16:15|0.032042
03:16:16|0.032042
03:16:17|0.032033
03:16:17|0.032032
03:16:19|0.032058
03:16:20|0.032052
03:16:22|0.032104
03:16:23|0.032103
03:16:24|0.032104
03:16:25|0.03211
03:16:25|0.032108
03:16:26|0.032086
03:16:28|0.032093
03:16:29|0.032085
03:16:29|0.032085
03:16:31|0.03218
03:16:32|0.032181
03:16:33|0.032167
03:16:33|0.032166
03:16:35|0.032245
03:16:35|0.032235
03:16:36|0.032239
03:16:38|0.032232
03:16:39|0.032249
03:16:40|0.03224
03:16:41|0.032226
03:16:42|0.032207
03:16:43|0.032207
03:16:44|0.0322
03:16:45|0.032201
03:16:46|0.032187
03:16:47|0.032214
03:16:48|0.032198
03:16:50|0.032189
03:16:50|0.032189
03:16:51|0.032189
03:16:52|0.03218
03:16:54|0.032174
03:16:55|0.032172
03:16:56|0.032152
03:16:56|0.032135
03:16:57|0.032128
03:16:58|0.032137
03:16:59|0.032134
03:17:01|0.032153
03:17:01|0.032141
03:17:02|0.032141
03:17:04|0.032141
03:17:04|0.032156
03:17:05|0.032168
03:17:06|0.032164
03:17:07|0.032136
03:17:08|0.032158
03:17:09|0.032157
03:17:10|0.032164
03:17:11|0.032157
03:17:13|0.032134
03:17:14|0.032135
03:17:15|0.032133
03:17:17|0.032135
03:17:17|0.032133
03:17:18|0.03213
03:17:19|0.032114
03:17:21|0.032112
03:17:22|0.032089
03:17:23|0.032099
03:17:23|0.032101
03:17:25|0.032097
03:17:26|0.032107
03:17:27|0.032104
03:17:28|0.032105
03:17:30|0.032105
03:17:30|0.032107
03:17:32|0.032107
03:17:33|0.032107
03:17:34|0.032115
03:17:34|0.032115
03:17:36|0.032123
03:17:37|0.032123
03:17:38|0.032124
03:17:39|0.032123
03:17:40|0.032123
03:17:41|0.032123
03:17:42|0.032122
03:17:43|0.032107
03:17:44|0.032107
03:17:45|0.032079
03:17:46|0.032079
03:17:47|0.03209
03:17:49|0.032089
03:17:49|0.032089
03:17:50|0.032089
03:17:51|0.032079
03:17:52|0.032071
03:17:54|0.032082
03:17:55|0.032082
03:17:56|0.032089
03:17:57|0.032119
03:17:58|0.032114
03:17:59|0.032114
03:18:00|0.032114
03:18:01|0.032114
03:18:02|0.032114
03:18:03|0.032105
03:18:04|0.032105
03:18:05|0.032105
03:18:06|0.032104
03:18:07|0.032104
03:18:08|0.032104
03:18:09|0.032103
03:18:10|0.032094
03:18:11|0.032094
03:18:12|0.032075
03:18:13|0.032082
03:18:14|0.032076
03:18:16|0.032069
03:18:17|0.032069
03:18:18|0.032068
03:18:19|0.032065
03:18:20|0.032063
03:18:21|0.032063
03:18:22|0.03206
03:18:23|0.032083
03:18:23|0.032099
03:18:25|0.032092
03:18:26|0.032091
03:18:27|0.032089
03:18:28|0.032086
03:18:29|0.032086
03:18:30|0.032086
03:18:31|0.032086
03:18:32|0.032086
03:18:33|0.032086
03:18:34|0.032055
03:18:35|0.032069
03:18:36|0.032069
03:18:37|0.032069
03:18:38|0.032067
03:18:39|0.032062
03:18:40|0.032099
03:18:41|0.032099
03:18:42|0.032099
03:18:43|0.032099
03:18:44|0.032099
03:18:45|0.0321
03:18:46|0.032086
03:18:47|0.032083
03:18:48|0.032071
03:18:49|0.03207
03:18:50|0.032067
03:18:51|0.032067
03:18:52|0.032071
03:18:53|0.032071
03:18:54|0.032071
03:18:55|0.032085
03:18:56|0.032081
03:18:57|0.032038
03:18:58|0.032044
03:18:59|0.032044
03:19:00|0.032044
03:19:01|0.032046
03:19:02|0.032046
03:19:03|0.032046
03:19:04|0.032033
03:19:05|0.032028
03:19:06|0.032043
03:19:07|0.03205
03:19:08|0.032047
03:19:09|0.032047
03:19:10|0.032047
03:19:11|0.032042
03:19:12|0.032042
03:19:13|0.032042
03:19:14|0.032054
03:19:16|0.032059
03:19:17|0.032052
03:19:18|0.032052
03:19:19|0.032052
03:19:20|0.032052
03:19:21|0.032049
03:19:22|0.032049
03:19:23|0.03205
03:19:24|0.03206
03:19:25|0.032061
03:19:26|0.032061
03:19:27|0.032057
03:19:28|0.032047
03:19:29|0.032047
03:19:30|0.032045
03:19:31|0.032045
03:19:33|0.032045
03:19:34|0.032045
03:19:35|0.032045
03:19:36|0.032045
03:19:37|0.032045
03:19:37|0.032045
03:19:39|0.032045
03:19:40|0.032045
03:19:41|0.032044
03:19:42|0.032035
03:19:43|0.032035
03:19:44|0.032037
03:19:45|0.032037
03:19:46|0.032037
03:19:47|0.032037
03:19:48|0.032042
03:19:50|0.03204
03:19:50|0.032035
03:19:52|0.032035
03:19:52|0.032035
03:19:54|0.032035
03:19:54|0.032035
03:19:56|0.03204
03:19:57|0.032036
03:19:58|0.03204
03:19:58|0.03204
03:20:00|0.032038
03:20:00|0.03204
03:20:01|0.03204
03:20:03|0.03204
03:20:03|0.03205
03:20:04|0.032061
03:20:05|0.032069
03:20:07|0.032069
03:20:07|0.032073
03:20:08|0.03208
03:20:10|0.032081
03:20:10|0.032102
03:20:11|0.032107
03:20:12|0.032102
03:20:13|0.032112
03:20:14|0.032114
03:20:16|0.032115
03:20:17|0.032115
03:20:18|0.032115
03:20:20|0.032122
03:20:20|0.032122
03:20:21|0.032123
03:20:23|0.032118
03:20:24|0.032115
03:20:24|0.032115
03:20:26|0.032115
03:20:27|0.032123
03:20:27|0.032078
03:20:29|0.032099
03:20:30|0.03212
03:20:30|0.03212
03:20:32|0.032135
03:20:33|0.032139
03:20:34|0.032131
03:20:35|0.032131
03:20:36|0.03213
03:20:38|0.032125
03:20:38|0.032125
03:20:39|0.032138
03:20:40|0.032137
03:20:41|0.032135
03:20:42|0.032135
03:20:44|0.032135
03:20:44|0.03213
03:20:46|0.03213
03:20:46|0.032123
03:20:47|0.032119
03:20:48|0.032119
03:20:49|0.032109
03:20:50|0.032107
03:20:52|0.032116
03:20:52|0.032117
03:20:53|0.032118
03:20:55|0.032127
03:20:55|0.032127
03:20:56|0.032127
03:20:57|0.032127
03:20:58|0.032127
03:21:00|0.032127
03:21:00|0.032127
03:21:01|0.032127
03:21:02|0.032151
03:21:04|0.032154
03:21:05|0.032171
03:21:07|0.032159
03:21:07|0.032151
03:21:08|0.032148
03:21:09|0.032137
03:21:10|0.032137
03:21:12|0.032137
03:21:13|0.032141
03:21:14|0.032138
03:21:14|0.032138
03:21:16|0.032139
03:21:17|0.032139
03:21:18|0.032138
03:21:19|0.032138
03:21:21|0.032125
03:21:22|0.032113
03:21:23|0.032113
03:21:24|0.032123
03:21:24|0.032134
03:21:26|0.032134
03:21:28|0.032139
03:21:28|0.032139
03:21:30|0.032139
03:21:30|0.032139
03:21:32|0.032139
03:21:33|0.032151
03:21:33|0.032151
03:21:34|0.032131
03:21:36|0.032122
03:21:37|0.032125
03:21:37|0.032124
03:21:39|0.032125
03:21:39|0.032114
03:21:40|0.032114
03:21:41|0.032106
03:21:43|0.032106
03:21:44|0.032106
03:21:44|0.0321
03:21:45|0.0321
03:21:46|0.032096
03:21:48|0.032096
03:21:48|0.032096
03:21:50|0.032067
03:21:51|0.032096
03:21:51|0.032113
03:21:52|0.032122
03:21:53|0.032119
03:21:55|0.032117
03:21:56|0.032117
03:21:57|0.032117
03:21:57|0.032117
03:21:58|0.032117
03:21:59|0.032121
03:22:01|0.032121
03:22:02|0.032113
03:22:02|0.032113
03:22:04|0.032113
03:22:05|0.032113
03:22:06|0.032101
03:22:07|0.032101
03:22:08|0.032123
03:22:09|0.032123
03:22:10|0.032128
03:22:11|0.032124
03:22:12|0.032124
03:22:13|0.032125
03:22:14|0.032128
03:22:15|0.032134
03:22:17|0.032134
03:22:18|0.032155
03:22:19|0.032154
03:22:20|0.032148
03:22:21|0.032148
03:22:22|0.032148
03:22:23|0.032141
03:22:24|0.032141
03:22:25|0.032142
03:22:26|0.032142
03:22:28|0.032142
03:22:28|0.032139
03:22:29|0.032159
03:22:30|0.032159
03:22:31|0.032159
03:22:32|0.032159
03:22:33|0.03217
03:22:34|0.03217
03:22:36|0.03217
03:22:37|0.032162
03:22:38|0.032162
03:22:39|0.032181
03:22:40|0.032172
03:22:41|0.032169
03:22:42|0.032167
03:22:43|0.03217
03:22:44|0.03217
03:22:45|0.03217
03:22:46|0.03217
03:22:47|0.03217
03:22:48|0.03217
03:22:49|0.03217
03:22:50|0.03217
03:22:51|0.03217
03:22:52|0.03217
03:22:53|0.03217
03:22:54|0.032175
03:22:55|0.032175
03:22:56|0.03217
03:22:57|0.03217
03:22:58|0.03217
03:22:59|0.03217
03:23:00|0.03217
03:23:01|0.03217
03:23:03|0.03217
03:23:04|0.032175
03:23:04|0.032175
03:23:05|0.032151
03:23:07|0.032151
03:23:08|0.032204
03:23:08|0.032258
03:23:10|0.032252
03:23:10|0.03226
03:23:11|0.032246
03:23:13|0.032246
03:23:14|0.032246
03:23:15|0.032239
03:23:16|0.032238
03:23:17|0.03223
03:23:18|0.03223
03:23:20|0.03223
03:23:20|0.03223
03:23:21|0.03223
03:23:22|0.032239
03:23:24|0.032228
03:23:25|0.03222
03:23:26|0.032248
03:23:27|0.032248
03:23:28|0.032249
03:23:30|0.032248
03:23:31|0.032248
03:23:31|0.03223
03:23:33|0.032232
03:23:34|0.032232
03:23:35|0.032232
03:23:36|0.032232
03:23:36|0.032232
03:23:38|0.032232
03:23:38|0.032232
03:23:40|0.032241
03:23:41|0.032255
03:23:41|0.032252
03:23:43|0.032252
03:23:44|0.032252
03:23:45|0.032252
03:23:46|0.03225
03:23:47|0.03225
03:23:48|0.03225
03:23:49|0.03225
03:23:50|0.03225
03:23:51|0.032255
03:23:52|0.032255
03:23:53|0.032254
03:23:54|0.032258
03:23:55|0.032258
03:23:56|0.032247
03:23:57|0.032246
03:23:58|0.032238
03:24:00|0.032238
03:24:00|0.032248
03:24:02|0.032248
03:24:03|0.032231
03:24:03|0.032231
03:24:04|0.032229
03:24:06|0.032234
03:24:07|0.032234
03:24:08|0.032244
03:24:08|0.032235
03:24:09|0.032235
03:24:11|0.032233
03:24:11|0.032227
03:24:12|0.03223
03:24:13|0.03223
03:24:15|0.032231
03:24:15|0.032231
03:24:17|0.032231
03:24:17|0.03223
03:24:18|0.032222
03:24:19|0.032262
03:24:22|0.032246
03:24:22|0.032243
03:24:23|0.032243
03:24:24|0.032243
03:24:25|0.032243
03:24:27|0.032243
03:24:28|0.032243
03:24:28|0.032257
03:24:30|0.032257
03:24:31|0.032257
03:24:31|0.032245
03:24:33|0.032245
03:24:34|0.032245
03:24:35|0.032243
03:24:36|0.032243
03:24:38|0.032241
03:24:39|0.032241
03:24:40|0.032241
03:24:42|0.032245
03:24:42|0.032255
03:24:43|0.032255
03:24:44|0.032261
03:24:45|0.032265
03:24:46|0.032358
03:24:47|0.032347
03:24:48|0.03235
03:24:49|0.032351
03:24:51|0.032356
03:24:52|0.032393
03:24:53|0.032392
03:24:53|0.032382
03:24:55|0.032375
03:24:56|0.032364
03:24:57|0.032361
03:24:57|0.032375
03:24:59|0.032392
03:24:59|0.0324
03:25:01|0.032405
03:25:02|0.032418
03:25:03|0.032431
03:25:04|0.032431
03:25:04|0.032448
03:25:05|0.032441
03:25:06|0.032458
03:25:08|0.032463
03:25:08|0.032454
03:25:11|0.032449
03:25:11|0.032449
03:25:12|0.032443
03:25:13|0.03245
03:25:14|0.03245
03:25:16|0.03245
03:25:17|0.032435
03:25:17|0.032428
03:25:18|0.032432
03:25:19|0.032428
03:25:21|0.032428
03:25:23|0.032431
03:25:23|0.032431
03:25:24|0.032436
03:25:26|0.032441
03:25:27|0.03244
03:25:28|0.03245
03:25:29|0.03245
03:25:30|0.032441
03:25:32|0.032415
03:25:32|0.032422
03:25:34|0.032416
03:25:34|0.032425
03:25:36|0.032441
03:25:37|0.03244
03:25:38|0.032414
03:25:39|0.032414
03:25:40|0.032388
03:25:40|0.032383
03:25:42|0.032403
03:25:43|0.032395
03:25:44|0.032377
03:25:44|0.032377
03:25:46|0.032377
03:25:47|0.032369
03:25:47|0.032369
03:25:49|0.032369
03:25:50|0.032363
03:25:51|0.032363
03:25:52|0.032363
03:25:53|0.032363
03:25:54|0.032372
03:25:55|0.032372
03:25:56|0.032372
03:25:57|0.032377
03:25:58|0.032378
03:25:59|0.032378
03:26:00|0.032473
03:26:01|0.032469
03:26:02|0.032477
03:26:03|0.032482
03:26:04|0.032477
03:26:05|0.032477
03:26:06|0.03247
03:26:07|0.032477
03:26:09|0.032453
03:26:10|0.032453
03:26:11|0.032453
03:26:12|0.03244
03:26:12|0.03244
03:26:13|0.03244
03:26:15|0.032428
03:26:16|0.032425
03:26:17|0.03242
03:26:17|0.03242
03:26:18|0.032416
03:26:20|0.032422
03:26:21|0.032424
03:26:22|0.032424
03:26:24|0.032405
03:26:25|0.032415
03:26:26|0.032411
03:26:27|0.032409
03:26:28|0.032379
03:26:29|0.032379
03:26:31|0.032379
03:26:31|0.032378
03:26:32|0.032353
03:26:34|0.032353
03:26:34|0.032322
03:26:35|0.032331
03:26:37|0.03233
03:26:37|0.032334
03:26:38|0.032334
03:26:40|0.032313
03:26:41|0.032288
03:26:41|0.032288
03:26:42|0.032297
03:26:44|0.032307
03:26:44|0.03229
03:26:46|0.03229
03:26:46|0.032303
03:26:48|0.032303
03:26:49|0.032303
03:26:50|0.032255
03:26:51|0.032313
03:26:52|0.032305
03:26:53|0.032305
03:26:54|0.032305
03:26:55|0.032323
03:26:56|0.03231
03:26:57|0.03231
03:26:58|0.03231
03:26:59|0.0323
03:27:00|0.032302
03:27:01|0.032303
03:27:02|0.032303
03:27:03|0.032303
03:27:04|0.032303
03:27:05|0.032303
03:27:06|0.032312
03:27:07|0.032312
03:27:08|0.032318
03:27:09|0.032318
03:27:10|0.032318
03:27:11|0.032318
03:27:12|0.032318
03:27:13|0.032318
03:27:14|0.032318
03:27:15|0.03231
03:27:16|0.032308
03:27:17|0.0323
03:27:18|0.032291
03:27:19|0.032291
03:27:20|0.032291
03:27:21|0.032291
03:27:22|0.032305
03:27:23|0.032305
03:27:24|0.032305
03:27:26|0.032305
03:27:27|0.032277
03:27:27|0.032299
03:27:29|0.032294
03:27:30|0.032294
03:27:31|0.032294
03:27:32|0.032294
03:27:33|0.032294
03:27:33|0.032294
03:27:35|0.032294
03:27:36|0.032294
03:27:37|0.032294
03:27:38|0.032287
03:27:38|0.032287
03:27:40|0.032287
03:27:40|0.032287
03:27:41|0.032291
03:27:43|0.032298
03:27:43|0.032298
03:27:44|0.032308
03:27:45|0.032308
03:27:47|0.032302
03:27:48|0.032303
03:27:49|0.032303
03:27:50|0.032303
03:27:51|0.032309
03:27:52|0.032304
03:27:53|0.032304
03:27:53|0.032304
03:27:55|0.032304
03:27:56|0.032304
03:27:57|0.032304
03:27:58|0.032323
03:27:59|0.032323
03:27:59|0.032323
03:28:01|0.032328
03:28:02|0.032318
03:28:03|0.032318
03:28:03|0.032318
03:28:04|0.032308
03:28:05|0.032308
03:28:07|0.032308
03:28:08|0.032304
03:28:09|0.032325
03:28:10|0.032325
03:28:11|0.032325
03:28:12|0.032325
03:28:13|0.032325
03:28:14|0.032325
03:28:15|0.032325
03:28:16|0.032338
03:28:16|0.032338
03:28:18|0.032325
03:28:19|0.032325
03:28:20|0.032319
03:28:21|0.032319
03:28:23|0.032294
03:28:23|0.032292
03:28:24|0.032294
03:28:25|0.032294
03:28:27|0.032288
03:28:27|0.032288
03:28:28|0.032288
03:28:30|0.032296
03:28:30|0.032296
03:28:31|0.032296
03:28:33|0.032296
03:28:33|0.032296
03:28:34|0.032303
03:28:35|0.032303
03:28:37|0.032303
03:28:38|0.032303
03:28:39|0.032303
03:28:39|0.032309
03:28:40|0.032309
03:28:41|0.032284
03:28:42|0.032281
03:28:44|0.032277
03:28:44|0.032278
03:28:45|0.032278
03:28:46|0.03229
03:28:47|0.03229
03:28:49|0.03229
03:28:50|0.03229
03:28:51|0.03229
03:28:52|0.03229
03:28:52|0.03229
03:28:53|0.032308
03:28:54|0.0323
03:28:55|0.0323
03:28:56|0.0323
03:28:57|0.0323
03:28:58|0.0323
03:28:59|0.0323
03:29:01|0.0323
03:29:02|0.0323
03:29:03|0.032285
03:29:04|0.032285
03:29:05|0.032285
03:29:05|0.032285
03:29:06|0.032283
03:29:07|0.032283
03:29:09|0.032283
03:29:10|0.032283
03:29:11|0.032283
03:29:11|0.032294
03:29:12|0.03231
03:29:13|0.032306
03:29:15|0.032311
03:29:15|0.032311
03:29:17|0.032297
03:29:18|0.032299
03:29:19|0.032299
03:29:19|0.032306
03:29:20|0.032306
03:29:21|0.032306
03:29:23|0.032306
03:29:24|0.032306
03:29:26|0.032306
03:29:27|0.032318
03:29:28|0.032318
03:29:29|0.032311
03:29:30|0.032311
03:29:31|0.032311
03:29:32|0.032311
03:29:33|0.032311
03:29:35|0.032328
03:29:35|0.032328
03:29:37|0.032339
03:29:37|0.032339
03:29:39|0.032337
03:29:40|0.032323
03:29:41|0.032319
03:29:42|0.032331
03:29:43|0.032323
03:29:44|0.032321
03:29:45|0.032321
03:29:46|0.032322
03:29:47|0.032322
03:29:48|0.03234
03:29:49|0.03234
03:29:50|0.03234
03:29:51|0.03234
03:29:52|0.03234
03:29:53|0.032335
03:29:54|0.032335
03:29:55|0.032348
03:29:56|0.032359
03:29:58|0.032359
03:29:59|0.032354
03:30:00|0.032354
03:30:00|0.032354
03:30:01|0.032354
03:30:02|0.032341
03:30:03|0.032342
03:30:05|0.032342
03:30:06|0.032317
03:30:07|0.032322
03:30:08|0.032317
03:30:09|0.032318
03:30:10|0.032318
03:30:11|0.032318
03:30:13|0.032318
03:30:13|0.032318
03:30:14|0.032318
03:30:15|0.032318
03:30:17|0.032325
03:30:17|0.032337
03:30:18|0.032337
03:30:20|0.032336
03:30:20|0.032336
03:30:21|0.032336
03:30:22|0.032329
03:30:23|0.032329
03:30:24|0.032329
03:30:25|0.03233
03:30:27|0.03233
03:30:28|0.032338
03:30:29|0.032338
03:30:30|0.032338
03:30:31|0.032338
03:30:32|0.032325
03:30:33|0.032325
03:30:34|0.032325
03:30:35|0.032325
03:30:35|0.032325
03:30:37|0.032325
03:30:38|0.032261
03:30:39|0.032284
03:30:40|0.032272
03:30:40|0.032282
03:30:42|0.032282
03:30:43|0.032272
03:30:44|0.032272
03:30:45|0.032269
03:30:46|0.032258
03:30:47|0.032258
03:30:48|0.032245
03:30:49|0.032245
03:30:50|0.032231
03:30:51|0.032209
03:30:52|0.032208
03:30:53|0.032201
03:30:54|0.032189
03:30:55|0.032189
03:30:56|0.032186
03:30:57|0.032186
03:30:58|0.032186
03:30:59|0.032181
03:31:00|0.032182
03:31:01|0.032182
03:31:02|0.032189
03:31:03|0.032189
03:31:04|0.032218
03:31:05|0.032218
03:31:06|0.03223
03:31:07|0.032245
03:31:08|0.032245
03:31:10|0.032241
03:31:10|0.032238
03:31:12|0.032246
03:31:12|0.03225
03:31:13|0.03225
03:31:14|0.032262
03:31:15|0.032267
03:31:16|0.032274
03:31:17|0.032266
03:31:19|0.032266
03:31:19|0.032266
03:31:21|0.032291
03:31:21|0.032291
03:31:22|0.032291
03:31:23|0.032291
03:31:24|0.032291
03:31:25|0.032299
03:31:27|0.032301
03:31:29|0.032333
03:31:29|0.032334
03:31:30|0.032334
03:31:32|0.032344
03:31:32|0.032344
03:31:34|0.032344
03:31:35|0.032316
03:31:36|0.032323
03:31:37|0.03237
03:31:38|0.03237
03:31:38|0.03235
03:31:40|0.032392
03:31:40|0.032382
03:31:42|0.03239
03:31:43|0.032429
03:31:44|0.032423
03:31:45|0.032458
03:31:46|0.032432
03:31:47|0.032432
03:31:48|0.032455
03:31:49|0.032438
03:31:50|0.032451
03:31:51|0.032488
03:31:52|0.032488
03:31:53|0.03245
03:31:54|0.032466
03:31:55|0.032485
03:31:56|0.032488
03:31:57|0.032457
03:31:59|0.032467
03:31:59|0.032466
03:32:00|0.032466
03:32:02|0.032474
03:32:02|0.032485
03:32:03|0.032413
03:32:05|0.032385
03:32:05|0.032401
03:32:06|0.032385
03:32:07|0.032385
03:32:08|0.03238
03:32:09|0.032456
03:32:10|0.032459
03:32:11|0.032469
03:32:12|0.032478
03:32:13|0.032495
03:32:14|0.032522
03:32:15|0.032502
03:32:16|0.032512
03:32:17|0.032581
03:32:18|0.032598
03:32:19|0.032608
03:32:20|0.032603
03:32:22|0.032602
03:32:22|0.032605
03:32:24|0.032682
03:32:24|0.032692
03:32:25|0.032693
03:32:26|0.032695
03:32:28|0.032722
03:32:30|0.032723
03:32:31|0.03272
03:32:32|0.032677
03:32:34|0.032698
03:32:35|0.032672
03:32:36|0.032672
03:32:36|0.032687
03:32:38|0.032688
03:32:39|0.032664
03:32:39|0.032662
03:32:41|0.032682
03:32:42|0.03269
03:32:42|0.032658
03:32:44|0.032666
03:32:45|0.032666
03:32:45|0.032658
03:32:47|0.03262
03:32:48|0.032647
03:32:49|0.032651
03:32:50|0.032668
03:32:51|0.032692
03:32:52|0.032682
03:32:53|0.0327
03:32:54|0.03266
03:32:55|0.03266
03:32:57|0.032681
03:32:58|0.032673
03:32:59|0.032673
03:33:00|0.032698
03:33:01|0.032669
03:33:02|0.032674
03:33:03|0.032698
03:33:04|0.032692
03:33:05|0.032736
03:33:06|0.032695
03:33:07|0.032706
03:33:09|0.032707
03:33:09|0.032701
03:33:11|0.032698
03:33:11|0.032725
03:33:12|0.032725
03:33:13|0.032708
03:33:15|0.032724
03:33:15|0.032711
03:33:17|0.03271
03:33:17|0.032718
03:33:18|0.032717
03:33:19|0.032726
03:33:21|0.032726
03:33:22|0.032702
03:33:22|0.032708
03:33:24|0.032713
03:33:24|0.032692
03:33:25|0.032695
03:33:26|0.032707
03:33:27|0.032723
03:33:29|0.032725
03:33:30|0.032701
03:33:31|0.032701
03:33:33|0.032701
03:33:34|0.032702
03:33:35|0.032709
03:33:35|0.03272
03:33:37|0.032688
03:33:37|0.032686
03:33:39|0.032686
03:33:40|0.032686
03:33:41|0.032686
03:33:42|0.03266
03:33:43|0.032686
03:33:44|0.03266
03:33:45|0.03267
03:33:46|0.032668
03:33:47|0.032668
03:33:48|0.032668
03:33:49|0.03264
03:33:50|0.03264
03:33:51|0.03266
03:33:52|0.032622
03:33:53|0.032628
03:33:54|0.032616
03:33:55|0.032616
03:33:56|0.032624
03:33:58|0.032624
03:33:58|0.03264
03:33:59|0.032637
03:34:00|0.032619
03:34:01|0.032616
03:34:02|0.032617
03:34:03|0.032619
03:34:05|0.032616
03:34:05|0.032668
03:34:06|0.032675
03:34:09|0.032688
03:34:10|0.032652
03:34:11|0.032652
03:34:11|0.032652
03:34:12|0.032652
03:34:14|0.032652
03:34:15|0.032652
03:34:15|0.032666
03:34:16|0.032666
03:34:17|0.032694
03:34:18|0.032694
03:34:20|0.03269
03:34:21|0.03269
03:34:22|0.032718
03:34:22|0.032718
03:34:23|0.032725
03:34:24|0.032725
03:34:25|0.032732
03:34:26|0.032732
03:34:28|0.032732
03:34:28|0.032732
03:34:30|0.032732
03:34:32|0.032737
03:34:33|0.03274
03:34:34|0.03275
03:34:35|0.032718
03:34:36|0.032737
03:34:37|0.032721
03:34:38|0.032722
03:34:39|0.03271
03:34:40|0.03271
03:34:42|0.03271
03:34:43|0.032698
03:34:45|0.03269
03:34:46|0.03269
03:34:46|0.032694
03:34:48|0.032704
03:34:48|0.032616
03:34:49|0.032614
03:34:51|0.032614
03:34:52|0.032614
03:34:52|0.032614
03:34:53|0.032614
03:34:55|0.032596
03:34:56|0.032571
03:34:57|0.032578
03:34:57|0.032571
03:34:58|0.032552
03:35:00|0.032565
03:35:01|0.032556
03:35:02|0.03256
03:35:03|0.032571
03:35:04|0.032567
03:35:05|0.032569
03:35:06|0.032578
03:35:07|0.032578
03:35:08|0.03255
03:35:09|0.032556
03:35:10|0.032539
03:35:11|0.032539
03:35:12|0.032539
03:35:13|0.032542
03:35:14|0.032542
03:35:15|0.032536
03:35:16|0.032528
03:35:17|0.03253
03:35:18|0.03253
03:35:19|0.032546
03:35:20|0.032546
03:35:21|0.032548
03:35:22|0.032554
03:35:23|0.032554
03:35:24|0.032554
03:35:25|0.032553
03:35:26|0.032553
03:35:27|0.032553
03:35:28|0.032553
03:35:29|0.032553
03:35:30|0.032562
03:35:31|0.032526
03:35:33|0.032513
03:35:34|0.032503
03:35:35|0.032507
03:35:36|0.032507
03:35:38|0.032507
03:35:38|0.032507
03:35:39|0.032507
03:35:41|0.032512
03:35:43|0.032519
03:35:44|0.032519
03:35:45|0.032508
03:35:46|0.032508
03:35:47|0.032508
03:35:48|0.032519
03:35:49|0.032519
03:35:50|0.032519
03:35:51|0.032519
03:35:51|0.032497
03:35:53|0.032497
03:35:54|0.032493
03:35:55|0.032492
03:35:56|0.03249
03:35:57|0.03249
03:35:58|0.032468
03:35:59|0.032462
03:36:00|0.032452
03:36:01|0.032452
03:36:02|0.032451
03:36:03|0.032451
03:36:04|0.03245
03:36:05|0.032447
03:36:06|0.03243
03:36:07|0.032429
03:36:08|0.032441
03:36:09|0.032425
03:36:10|0.032423
03:36:11|0.032419
03:36:12|0.032419
03:36:13|0.032419
03:36:14|0.032419
03:36:15|0.032408
03:36:16|0.032408
03:36:17|0.032408
03:36:18|0.032442
03:36:19|0.032441
03:36:20|0.032441
03:36:21|0.032441
03:36:22|0.032441
03:36:23|0.032441
03:36:24|0.032441
03:36:25|0.032436
03:36:26|0.032436
03:36:27|0.032436
03:36:28|0.032436
03:36:29|0.032436
03:36:31|0.032421
03:36:31|0.032421
03:36:33|0.032419
03:36:34|0.032419
03:36:34|0.032419
03:36:36|0.032424
03:36:36|0.032407
03:36:38|0.032407
03:36:39|0.032407
03:36:39|0.032407
03:36:42|0.032407
03:36:42|0.032407
03:36:43|0.032418
03:36:45|0.032418
03:36:45|0.032418
03:36:47|0.032425
03:36:47|0.032425
03:36:49|0.032424
03:36:50|0.032424
03:36:51|0.03242
03:36:53|0.03242
03:36:54|0.03242
03:36:55|0.032424
03:36:55|0.032419
03:36:56|0.032426
03:36:58|0.032426
03:36:59|0.032426
03:37:00|0.032448
03:37:01|0.032448
03:37:02|0.032444
03:37:03|0.032444
03:37:04|0.032444
03:37:04|0.032444
03:37:06|0.032454
03:37:07|0.032454
03:37:08|0.03245
03:37:09|0.032429
03:37:10|0.032429
03:37:10|0.032422
03:37:12|0.032431
03:37:12|0.032431
03:37:13|0.032431
03:37:14|0.032431
03:37:15|0.03242
03:37:16|0.032415
03:37:18|0.032415
03:37:19|0.032424
03:37:20|0.032433
03:37:21|0.032433
03:37:22|0.032439
03:37:23|0.032439
03:37:24|0.032439
03:37:25|0.032454
03:37:26|0.03246
03:37:27|0.032462
03:37:28|0.032462
03:37:29|0.032463
03:37:30|0.032494
03:37:31|0.032494
03:37:32|0.032491
03:37:33|0.032491
03:37:34|0.032491
03:37:35|0.03247
03:37:37|0.032447
03:37:38|0.032447
03:37:39|0.032441
03:37:40|0.032441
03:37:41|0.032448
03:37:42|0.032448
03:37:43|0.032447
03:37:44|0.032447
03:37:45|0.032429
03:37:46|0.032429
03:37:47|0.032416
03:37:48|0.032416
03:37:49|0.032423
03:37:50|0.032417
03:37:51|0.032417
03:37:52|0.032422
03:37:53|0.032422
03:37:54|0.032422
03:37:55|0.032422
03:37:56|0.032441
03:37:57|0.032441
03:37:58|0.032441
03:37:59|0.032441
03:38:00|0.03245
03:38:01|0.03245
03:38:02|0.03245
03:38:03|0.032452
03:38:04|0.032453
03:38:05|0.032453
03:38:06|0.032454
03:38:08|0.032454
03:38:08|0.032454
03:38:09|0.032417
03:38:10|0.032417
03:38:12|0.032417
03:38:12|0.032434
03:38:13|0.032434
03:38:14|0.032434
03:38:15|0.032432
03:38:16|0.032432
03:38:18|0.032432
03:38:18|0.032432
03:38:19|0.032417
03:38:20|0.032428
03:38:21|0.032428
03:38:22|0.032428
03:38:24|0.032428
03:38:24|0.03244
03:38:25|0.032416
03:38:26|0.032416
03:38:27|0.032423
03:38:28|0.032423
03:38:29|0.032423
03:38:31|0.03244
03:38:31|0.03244
03:38:32|0.03245
03:38:34|0.03245
03:38:35|0.03245
03:38:37|0.032445
03:38:38|0.032445
03:38:40|0.032445
03:38:40|0.032447
03:38:42|0.032454
03:38:43|0.032454
03:38:45|0.032459
03:38:47|0.032463
03:38:47|0.032471
03:38:49|0.032467
03:38:50|0.032445
03:38:51|0.032445
03:38:52|0.032445
03:38:52|0.032445
03:38:53|0.032449
03:38:54|0.032449
03:38:55|0.032454
03:38:56|0.032455
03:38:57|0.032455
03:38:58|0.032455
03:39:00|0.032455
03:39:01|0.032455
03:39:02|0.032455
03:39:02|0.032455
03:39:03|0.032455
03:39:05|0.032455
03:39:05|0.032461
03:39:07|0.032461
03:39:07|0.032461
03:39:08|0.032435
03:39:10|0.032432
03:39:10|0.032421
03:39:12|0.032421
03:39:13|0.032421
03:39:14|0.032421
03:39:15|0.03241
03:39:16|0.03241
03:39:17|0.0324
03:39:18|0.0324
03:39:20|0.0324
03:39:20|0.032412
03:39:22|0.032412
03:39:23|0.032459
03:39:23|0.032459
03:39:24|0.032459
03:39:25|0.03247
03:39:27|0.03247
03:39:28|0.032496
03:39:28|0.032493
03:39:29|0.032502
03:39:30|0.032519
03:39:32|0.032552
03:39:33|0.032552
03:39:33|0.032552
03:39:35|0.032552
03:39:36|0.032507
03:39:38|0.032508
03:39:39|0.032508
03:39:40|0.03252
03:39:40|0.03252
03:39:42|0.03252
03:39:44|0.03252
03:39:45|0.03252
03:39:45|0.032561
03:39:47|0.032561
03:39:47|0.032563
03:39:49|0.032563
03:39:50|0.032563
03:39:50|0.032563
03:39:52|0.03257
03:39:53|0.03257
03:39:54|0.03257
03:39:54|0.032593
03:39:55|0.0326
03:39:56|0.0326
03:39:58|0.0326
03:39:59|0.0326
03:40:00|0.032577
03:40:01|0.032579
03:40:02|0.032579
03:40:04|0.032553
03:40:04|0.032529
03:40:05|0.032535
03:40:07|0.032535
03:40:07|0.032527
03:40:08|0.032527
03:40:10|0.032512
03:40:10|0.032512
03:40:11|0.032507
03:40:13|0.032507
03:40:14|0.032507
03:40:15|0.032507
03:40:16|0.032507
03:40:17|0.032488
03:40:18|0.032488
03:40:19|0.032488
03:40:20|0.032488
03:40:21|0.032473
03:40:22|0.032486
03:40:23|0.032486
03:40:25|0.032486
03:40:25|0.032473
03:40:26|0.032473
03:40:27|0.032473
03:40:28|0.032477
03:40:29|0.032474
03:40:30|0.032478
03:40:31|0.032501
03:40:32|0.032487
03:40:33|0.032465
03:40:35|0.032448
03:40:36|0.032448
03:40:36|0.032448
03:40:38|0.032436
03:40:39|0.032428
03:40:41|0.032439
03:40:41|0.032466
03:40:43|0.032466
03:40:44|0.032466
03:40:45|0.032468
03:40:45|0.032468
03:40:46|0.032468
03:40:48|0.032468
03:40:49|0.032468
03:40:50|0.032455
03:40:51|0.032469
03:40:52|0.032469
03:40:54|0.03247
03:40:54|0.032459
03:40:55|0.032459
03:40:57|0.032459
03:40:57|0.032459
03:40:59|0.032471
03:40:59|0.032471
03:41:00|0.03251
03:41:01|0.032505
03:41:03|0.032498
03:41:04|0.032498
03:41:05|0.032498
03:41:06|0.032498
03:41:07|0.03246
03:41:08|0.03246
03:41:09|0.03246
03:41:11|0.032447
03:41:11|0.032447
03:41:12|0.032447
03:41:13|0.032447
03:41:14|0.032425
03:41:15|0.032425
03:41:16|0.032423
03:41:17|0.032416
03:41:18|0.032416
03:41:19|0.032425
03:41:20|0.032435
03:41:21|0.032427
03:41:22|0.032427
03:41:24|0.032427
03:41:24|0.032427
03:41:25|0.032433
03:41:26|0.032433
03:41:28|0.032433
03:41:28|0.032431
03:41:29|0.032453
03:41:30|0.032466
03:41:31|0.032466
03:41:32|0.032459
03:41:33|0.032459
03:41:34|0.032433
03:41:35|0.032425
03:41:37|0.032417
03:41:39|0.032405
03:41:40|0.032405
03:41:41|0.03241
03:41:41|0.03241
03:41:43|0.0324
03:41:44|0.032388
03:41:45|0.032389
03:41:46|0.032396
03:41:47|0.032396
03:41:48|0.032391
03:41:49|0.032389
03:41:50|0.032389
03:41:51|0.032389
03:41:52|0.032389
03:41:54|0.032389
03:41:54|0.032388
03:41:56|0.032388
03:41:57|0.032388
03:41:57|0.032388
03:41:59|0.032388
03:42:00|0.032388
03:42:01|0.032388
03:42:02|0.032388
03:42:03|0.032387
03:42:03|0.032387
03:42:05|0.032387
03:42:06|0.032376
03:42:07|0.032368
03:42:08|0.032363
03:42:09|0.032362
03:42:10|0.032361
03:42:11|0.032361
03:42:12|0.032361
03:42:13|0.032361
03:42:14|0.032361
03:42:15|0.032362
03:42:16|0.032362
03:42:17|0.032362
03:42:18|0.032362
03:42:19|0.032362
03:42:20|0.032377
03:42:21|0.032384
03:42:22|0.032384
03:42:24|0.032384
03:42:24|0.032387
03:42:26|0.032389
03:42:27|0.032394
03:42:28|0.032394
03:42:29|0.032403
03:42:30|0.032415
03:42:31|0.032439
03:42:31|0.032437
03:42:32|0.032437
03:42:34|0.032437
03:42:35|0.032437
03:42:36|0.032375
03:42:37|0.032382
03:42:39|0.032403
03:42:39|0.032418
03:42:41|0.032419
03:42:42|0.032419
03:42:43|0.032396
03:42:45|0.032396
03:42:46|0.032396
03:42:47|0.032396
03:42:47|0.032396
03:42:49|0.032396
03:42:50|0.032378
03:42:51|0.032378
03:42:52|0.03238
03:42:53|0.032382
03:42:54|0.032382
03:42:55|0.032382
03:42:55|0.03238
03:42:57|0.032391
03:42:58|0.032394
03:42:59|0.0324
03:42:59|0.0324
03:43:01|0.0324
03:43:03|0.032402
03:43:03|0.032383
03:43:05|0.032367
03:43:05|0.032367
03:43:07|0.032351
03:43:08|0.032349
03:43:08|0.032334
03:43:10|0.032339
03:43:10|0.032339
03:43:11|0.032339
03:43:13|0.032339
03:43:14|0.032339
03:43:15|0.032329
03:43:16|0.032329
03:43:16|0.032331
03:43:18|0.032334
03:43:19|0.032337
03:43:19|0.032355
03:43:21|0.032355
03:43:22|0.032355
03:43:23|0.032355
03:43:24|0.032362
03:43:25|0.032362
03:43:26|0.032362
03:43:27|0.032362
03:43:28|0.032362
03:43:29|0.032362
03:43:30|0.032373
03:43:31|0.032373
03:43:32|0.032373
03:43:33|0.032383
03:43:34|0.032376
03:43:35|0.032376
03:43:36|0.032376
03:43:37|0.03236
03:43:38|0.032354
03:43:39|0.032339
03:43:41|0.03233
03:43:41|0.032332
03:43:43|0.032332
03:43:44|0.032332
03:43:45|0.032337
03:43:46|0.032342
03:43:47|0.032328
03:43:48|0.032354
03:43:49|0.032354
03:43:50|0.032354
03:43:50|0.03235
03:43:52|0.032363
03:43:53|0.03237
03:43:53|0.032348
03:43:55|0.032348
03:43:55|0.032333
03:43:56|0.032333
03:43:58|0.032333
03:43:58|0.032333
03:43:59|0.032333
03:44:01|0.032333
03:44:02|0.032333
03:44:03|0.032354
03:44:03|0.032359
03:44:05|0.032339
03:44:06|0.03233
03:44:06|0.032328
03:44:08|0.032328
03:44:09|0.032335
03:44:09|0.032336
03:44:11|0.032336
03:44:11|0.032336
03:44:13|0.032336
03:44:13|0.032336
03:44:15|0.032336
03:44:15|0.032348
03:44:17|0.032353
03:44:18|0.032353
03:44:18|0.032351
03:44:20|0.032311
03:44:21|0.032309
03:44:22|0.032304
03:44:23|0.032296
03:44:24|0.032298
03:44:25|0.032298
03:44:26|0.032298
03:44:27|0.03229
03:44:28|0.032289
03:44:29|0.032287
03:44:30|0.032287
03:44:31|0.032287
03:44:32|0.032287
03:44:33|0.032277
03:44:34|0.032285
03:44:35|0.032288
03:44:36|0.032278
03:44:37|0.032278
03:44:38|0.032291
03:44:39|0.032299
03:44:40|0.032291
03:44:42|0.032291
03:44:43|0.032291
03:44:44|0.032291
03:44:45|0.032291
03:44:46|0.032291
03:44:47|0.032311
03:44:48|0.032311
03:44:49|0.032311
03:44:50|0.032311
03:44:51|0.0323
03:44:52|0.032306
03:44:53|0.032306
03:44:54|0.032286
03:44:55|0.03229
03:44:56|0.03229
03:44:57|0.03229
03:44:58|0.03229
03:44:59|0.03229
03:45:00|0.03229
03:45:01|0.032257
03:45:02|0.032263
03:45:04|0.032257
03:45:04|0.032278
03:45:06|0.032278
03:45:06|0.032278
03:45:08|0.032278
03:45:09|0.032278
03:45:09|0.032278
03:45:10|0.032278
03:45:11|0.032279
03:45:12|0.032279
03:45:13|0.032268
03:45:14|0.032268
03:45:15|0.032268
03:45:16|0.032278
03:45:17|0.032275
03:45:18|0.032275
03:45:19|0.032275
03:45:21|0.032275
03:45:21|0.032275
03:45:22|0.032276
03:45:23|0.032276
03:45:25|0.032274
03:45:25|0.032273
03:45:26|0.032274
03:45:27|0.032276
03:45:28|0.032276
03:45:30|0.032247
03:45:30|0.032247
03:45:31|0.032247
03:45:32|0.032255
03:45:34|0.03225
03:45:35|0.032241
03:45:35|0.032241
03:45:36|0.032224
03:45:37|0.032226
03:45:39|0.032234
03:45:39|0.032236
03:45:40|0.032234
03:45:41|0.032221
03:45:43|0.032215
03:45:43|0.032228
03:45:44|0.032238
03:45:46|0.032237
03:45:46|0.032237
03:45:48|0.03227
03:45:49|0.032229
03:45:50|0.032224
03:45:50|0.032204
03:45:52|0.032224
03:45:53|0.032222
03:45:53|0.032222
03:45:54|0.032222
03:45:56|0.032222
03:45:57|0.032228
03:45:58|0.032217
03:45:58|0.032232
03:46:00|0.032237
03:46:01|0.032237
03:46:01|0.032237
03:46:02|0.032237
03:46:05|0.032235
03:46:05|0.032235
03:46:06|0.032235
03:46:07|0.032235
03:46:08|0.032235
03:46:09|0.032235
03:46:11|0.032235
03:46:12|0.032232
03:46:12|0.032232
03:46:13|0.032232
03:46:14|0.032232
03:46:15|0.032216
03:46:16|0.032206
03:46:17|0.032206
03:46:18|0.032206
03:46:19|0.032201
03:46:20|0.032201
03:46:21|0.032201
03:46:22|0.032201
03:46:23|0.032201
03:46:24|0.032201
03:46:25|0.032208
03:46:26|0.032212
03:46:27|0.032211
03:46:28|0.032164
03:46:29|0.032168
03:46:30|0.032166
03:46:31|0.032145
03:46:32|0.032177
03:46:34|0.032184
03:46:35|0.032193
03:46:36|0.03216
03:46:37|0.03216
03:46:38|0.032158
03:46:39|0.032155
03:46:40|0.032154
03:46:41|0.032154
03:46:43|0.032162
03:46:43|0.032156
03:46:45|0.032145
03:46:45|0.032145
03:46:47|0.032151
03:46:48|0.032147
03:46:48|0.032148
03:46:50|0.032153
03:46:51|0.032153
03:46:51|0.032156
03:46:53|0.032156
03:46:53|0.032156
03:46:54|0.032156
03:46:55|0.032156
03:46:56|0.032156
03:46:57|0.032151
03:46:59|0.032151
03:47:00|0.032151
03:47:02|0.032151
03:47:02|0.032151
03:47:03|0.032156
03:47:05|0.032155
03:47:06|0.032155
03:47:07|0.032168
03:47:07|0.032168
03:47:09|0.032168
03:47:10|0.032168
03:47:11|0.032168
03:47:11|0.032175
03:47:13|0.032162
03:47:14|0.032162
03:47:15|0.032163
03:47:15|0.032159
03:47:17|0.032159
03:47:18|0.032159
03:47:19|0.032159
03:47:20|0.032159
03:47:21|0.032159
03:47:21|0.03215
03:47:23|0.032146
03:47:23|0.03215
03:47:25|0.032149
03:47:26|0.032149
03:47:27|0.032149
03:47:29|0.03215
03:47:30|0.03215
03:47:30|0.032176
03:47:31|0.032168
03:47:33|0.032168
03:47:33|0.032148
03:47:35|0.032149
03:47:35|0.032149
03:47:36|0.032135
03:47:37|0.032149
03:47:38|0.032149
03:47:40|0.032148
03:47:41|0.03215
03:47:42|0.03215
03:47:44|0.03215
03:47:44|0.03217
03:47:46|0.03217
03:47:47|0.032134
03:47:47|0.032134
03:47:49|0.032134
03:47:49|0.032134
03:47:50|0.032108
03:47:51|0.032108
03:47:53|0.032112
03:47:53|0.032105
03:47:54|0.032103
03:47:55|0.032103
03:47:56|0.032112
03:47:58|0.032126
03:47:59|0.032126
03:48:00|0.032149
03:48:02|0.03215
03:48:03|0.032161
03:48:04|0.032161
03:48:05|0.032179
03:48:06|0.03218
03:48:07|0.03218
03:48:08|0.032183
03:48:08|0.03219
03:48:11|0.03219
03:48:11|0.032156
03:48:13|0.032156
03:48:14|0.032156
03:48:15|0.032159
03:48:16|0.032159
03:48:16|0.032159
03:48:18|0.032159
03:48:18|0.032159
03:48:20|0.032159
03:48:21|0.032159
03:48:22|0.03218
03:48:23|0.03218
03:48:24|0.03218
03:48:25|0.03218
03:48:25|0.03218
03:48:27|0.03218
03:48:28|0.03218
03:48:29|0.032195
03:48:29|0.032199
03:48:31|0.032199
03:48:31|0.032197
03:48:33|0.032197
03:48:35|0.032197
03:48:35|0.032203
03:48:36|0.032203
03:48:37|0.032203
03:48:38|0.032193
03:48:39|0.032197
03:48:41|0.032199
03:48:42|0.032199
03:48:42|0.0322
03:48:44|0.032196
03:48:45|0.032195
03:48:47|0.032195
03:48:48|0.03218
03:48:48|0.03218
03:48:49|0.032173
03:48:50|0.032173
03:48:52|0.032173
03:48:53|0.032173
03:48:54|0.032173
03:48:55|0.032189
03:48:56|0.032189
03:48:57|0.032189
03:48:58|0.032192
03:48:58|0.032192
03:49:00|0.032192
03:49:00|0.032192
03:49:02|0.032192
03:49:02|0.032194
03:49:03|0.032194
03:49:04|0.032194
03:49:05|0.032194
03:49:06|0.032189
03:49:08|0.032177
03:49:09|0.032177
03:49:09|0.032177
03:49:10|0.032175
03:49:11|0.032173
03:49:13|0.032173
03:49:14|0.032173
03:49:14|0.032173
03:49:16|0.032173
03:49:16|0.032164
03:49:18|0.032175
03:49:19|0.032175
03:49:20|0.032175
03:49:21|0.03218
03:49:22|0.03218
03:49:23|0.032177
03:49:24|0.032168
03:49:25|0.032168
03:49:26|0.032173
03:49:27|0.032173
03:49:28|0.032156
03:49:29|0.032156
03:49:30|0.032156
03:49:31|0.032156
03:49:32|0.032156
03:49:33|0.032156
03:49:34|0.032158
03:49:35|0.032163
03:49:36|0.032163
03:49:37|0.032163
03:49:38|0.032159
03:49:39|0.032159
03:49:40|0.032159
03:49:41|0.032159
03:49:42|0.032159
03:49:44|0.032159
03:49:45|0.032168
03:49:46|0.032146
03:49:48|0.032147
03:49:49|0.032147
03:49:50|0.032147
03:49:51|0.032142
03:49:52|0.032142
03:49:53|0.032147
03:49:54|0.032147
03:49:55|0.032147
03:49:56|0.032147
03:49:57|0.032147
03:49:58|0.032147
03:49:59|0.032147
03:49:59|0.032145
03:50:01|0.032145
03:50:02|0.032145
03:50:03|0.032145
03:50:04|0.032127
03:50:05|0.032122
03:50:06|0.03212
03:50:07|0.032117
03:50:08|0.032117
03:50:09|0.032117
03:50:10|0.032117
03:50:11|0.032117
03:50:12|0.032117
03:50:14|0.032099
03:50:14|0.032099
03:50:15|0.032105
03:50:16|0.032105
03:50:17|0.032105
03:50:19|0.032095
03:50:19|0.032095
03:50:20|0.032098
03:50:22|0.032098
03:50:23|0.032098
03:50:24|0.032098
03:50:25|0.032094
03:50:26|0.032094
03:50:27|0.032097
03:50:28|0.0321
03:50:29|0.032108
03:50:30|0.03212
03:50:31|0.03212
03:50:32|0.03212
03:50:33|0.032119
03:50:34|0.032106
03:50:35|0.032106
03:50:36|0.032106
03:50:37|0.032105
03:50:38|0.032098
03:50:39|0.032098
03:50:40|0.032098
03:50:41|0.032096
03:50:42|0.032096
03:50:43|0.032093
03:50:44|0.032093
03:50:46|0.032093
03:50:47|0.032093
03:50:47|0.03211
03:50:48|0.03211
03:50:50|0.032097
03:50:51|0.032097
03:50:52|0.032098
03:50:53|0.032097
03:50:54|0.032097
03:50:55|0.032097
03:50:56|0.032092
03:50:57|0.032089
03:50:59|0.03209
03:50:59|0.032099
03:51:01|0.032099
03:51:02|0.032099
03:51:03|0.032098
03:51:04|0.032098
03:51:05|0.032098
03:51:05|0.032098
03:51:07|0.032094
03:51:08|0.032093
03:51:09|0.032093
03:51:10|0.032093
03:51:11|0.032093
03:51:12|0.032093
03:51:13|0.032107
03:51:14|0.032108
03:51:14|0.032107
03:51:15|0.032102
03:51:16|0.032102
03:51:18|0.032102
03:51:19|0.031997
03:51:20|0.032014
03:51:21|0.032012
03:51:22|0.032004
03:51:23|0.031992
03:51:24|0.031999
03:51:25|0.031999
03:51:26|0.03199
03:51:27|0.031998
03:51:29|0.031998
03:51:30|0.031994
03:51:30|0.031994
03:51:31|0.031994
03:51:33|0.031998
03:51:33|0.031998
03:51:34|0.031998
03:51:36|0.03199
03:51:37|0.031982
03:51:37|0.031982
03:51:38|0.03197
03:51:39|0.03197
03:51:40|0.031974
03:51:42|0.031977
03:51:42|0.031999
03:51:43|0.031987
03:51:45|0.03197
03:51:46|0.03197
03:51:48|0.031971
03:51:48|0.031971
03:51:49|0.031965
03:51:51|0.031965
03:51:52|0.031965
03:51:53|0.031967
03:51:54|0.031968
03:51:55|0.031971
03:51:56|0.031973
03:51:57|0.031968
03:51:58|0.031965
03:51:59|0.031964
03:52:00|0.031964
03:52:02|0.031964
03:52:03|0.031965
03:52:04|0.031965
03:52:04|0.031966
03:52:05|0.031966
03:52:06|0.031966
03:52:08|0.031965
03:52:08|0.031965
03:52:09|0.03196
03:52:10|0.03196
03:52:12|0.03196
03:52:13|0.031967
03:52:14|0.031967
03:52:15|0.031967
03:52:16|0.031967
03:52:17|0.031967
03:52:18|0.031967
03:52:19|0.031967
03:52:20|0.031966
03:52:21|0.031888
03:52:22|0.031875
03:52:23|0.031871
03:52:25|0.031856
03:52:25|0.031855
03:52:26|0.031859
03:52:28|0.031853
03:52:29|0.031858
03:52:29|0.031858
03:52:30|0.031858
03:52:31|0.031846
03:52:33|0.031846
03:52:33|0.031855
03:52:34|0.031856
03:52:35|0.031845
03:52:37|0.031857
03:52:37|0.03185
03:52:38|0.031861
03:52:40|0.031848
03:52:40|0.031845
03:52:42|0.031834
03:52:43|0.031834
03:52:43|0.031842
03:52:44|0.031832
03:52:46|0.031836
03:52:47|0.031831
03:52:49|0.031831
03:52:50|0.03183
03:52:51|0.031828
03:52:52|0.03184
03:52:52|0.03184
03:52:53|0.031834
03:52:54|0.031828
03:52:56|0.031835
03:52:56|0.031835
03:52:57|0.031827
03:52:58|0.031823
03:52:59|0.031822
03:53:00|0.031822
03:53:01|0.031821
03:53:02|0.031821
03:53:04|0.031818
03:53:05|0.031817
03:53:05|0.031817
03:53:07|0.031817
03:53:07|0.031817
03:53:09|0.031812
03:53:10|0.031812
03:53:11|0.031812
03:53:12|0.031813
03:53:13|0.031813
03:53:13|0.031802
03:53:15|0.0318
03:53:16|0.0318
03:53:16|0.0318
03:53:18|0.0318
03:53:19|0.031801
03:53:20|0.031802
03:53:21|0.031802
03:53:22|0.031802
03:53:23|0.0318
03:53:24|0.0318
03:53:25|0.0318
03:53:27|0.0318
03:53:27|0.031802
03:53:28|0.031799
03:53:30|0.031799
03:53:30|0.031795
03:53:31|0.031804
03:53:32|0.031804
03:53:33|0.031804
03:53:34|0.031804
03:53:36|0.031804
03:53:36|0.031804
03:53:38|0.031804
03:53:38|0.031798
03:53:40|0.0318
03:53:40|0.0318
03:53:41|0.0318
03:53:42|0.031801
03:53:43|0.031816
03:53:44|0.031816
03:53:45|0.031797
03:53:47|0.031792
03:53:49|0.031792
03:53:50|0.031792
03:53:52|0.031792
03:53:53|0.03179
03:53:53|0.03179
03:53:54|0.031789
03:53:56|0.031787
03:53:57|0.031638
03:53:58|0.031704
03:53:59|0.031728
03:54:00|0.031736
03:54:01|0.031735
03:54:02|0.031731
03:54:03|0.031731
03:54:03|0.031762
03:54:05|0.031762
03:54:06|0.031762
03:54:08|0.031773
03:54:08|0.031773
03:54:09|0.031773
03:54:10|0.031774
03:54:11|0.031778
03:54:12|0.031792
03:54:13|0.031794
03:54:14|0.031797
03:54:15|0.031797
03:54:16|0.031813
03:54:17|0.031821
03:54:19|0.031811
03:54:19|0.031806
03:54:20|0.031806
03:54:22|0.031813
03:54:23|0.031826
03:54:23|0.031821
03:54:25|0.03183
03:54:25|0.03183
03:54:27|0.031849
03:54:28|0.031857
03:54:29|0.031857
03:54:29|0.031857
03:54:31|0.031861
03:54:31|0.031867
03:54:32|0.031867
03:54:33|0.031866
03:54:35|0.031867
03:54:36|0.031867
03:54:36|0.031867
03:54:38|0.031881
03:54:38|0.031883
03:54:40|0.031883
03:54:41|0.031881
03:54:42|0.031883
03:54:43|0.031867
03:54:44|0.031867
03:54:44|0.031867
03:54:45|0.031883
03:54:47|0.031883
03:54:49|0.031883
03:54:49|0.031911
03:54:51|0.031927
03:54:52|0.031926
03:54:54|0.031926
03:54:55|0.031926
03:54:56|0.031928
03:54:57|0.031928
03:54:58|0.031955
03:54:58|0.031944
03:55:00|0.031939
03:55:01|0.031932
03:55:02|0.031932
03:55:03|0.03194
03:55:05|0.031909
03:55:05|0.031908
03:55:07|0.031889
03:55:08|0.031884
03:55:09|0.031903
03:55:10|0.031904
03:55:11|0.031923
03:55:12|0.031947
03:55:13|0.031947
03:55:14|0.031962
03:55:15|0.031976
03:55:16|0.031972
03:55:17|0.031955
03:55:18|0.031955
03:55:19|0.031955
03:55:20|0.031964
03:55:21|0.031954
03:55:22|0.031954
03:55:23|0.031943
03:55:24|0.031943
03:55:25|0.031944
03:55:26|0.031936
03:55:27|0.031949
03:55:28|0.031956
03:55:30|0.031956
03:55:31|0.031958
03:55:32|0.031958
03:55:33|0.031958
03:55:33|0.03196
03:55:34|0.03196
03:55:35|0.03196
03:55:36|0.03196
03:55:37|0.03196
03:55:38|0.031961
03:55:39|0.031961
03:55:40|0.031961
03:55:41|0.031961
03:55:42|0.031961
03:55:44|0.031961
03:55:45|0.031961
03:55:45|0.031961
03:55:46|0.031961
03:55:48|0.031961
03:55:48|0.03196
03:55:50|0.03196
03:55:51|0.031979
03:55:53|0.031979
03:55:54|0.031958
03:55:55|0.031954
03:55:56|0.031954
03:55:57|0.031954
03:55:59|0.031944
03:55:59|0.031944
03:56:01|0.031931
03:56:01|0.031931
03:56:03|0.031935
03:56:03|0.031935
03:56:04|0.031891
03:56:06|0.031905
03:56:06|0.031888
03:56:08|0.031873
03:56:08|0.031872
03:56:10|0.031872
03:56:11|0.031877
03:56:12|0.031871
03:56:13|0.031877
03:56:14|0.03188
03:56:15|0.031869
03:56:16|0.03187
03:56:17|0.03187
03:56:18|0.03187
03:56:19|0.03187
03:56:20|0.03187
03:56:21|0.031868
03:56:22|0.031868
03:56:23|0.031868
03:56:24|0.031868
03:56:26|0.031865
03:56:26|0.031865
03:56:27|0.031866
03:56:29|0.031866
03:56:29|0.031866
03:56:30|0.031866
03:56:31|0.031866
03:56:33|0.031866
03:56:34|0.031866
03:56:34|0.031866
03:56:35|0.031864
03:56:36|0.031864
03:56:38|0.031864
03:56:38|0.031864
03:56:39|0.031855
03:56:40|0.03185
03:56:41|0.03184
03:56:42|0.03184
03:56:43|0.03184
03:56:45|0.03184
03:56:45|0.03184
03:56:46|0.03184
03:56:47|0.03184
03:56:48|0.03184
03:56:50|0.03184
03:56:51|0.031847
03:56:53|0.031846
03:56:54|0.031844
03:56:54|0.031844
03:56:56|0.031843
03:56:57|0.031842
03:56:58|0.031843
03:57:00|0.031843
03:57:00|0.031843
03:57:01|0.031843
03:57:02|0.031866
03:57:03|0.031899
03:57:05|0.031899
03:57:05|0.031894
03:57:07|0.031894
03:57:08|0.031863
03:57:09|0.031863
03:57:10|0.031877
03:57:11|0.031877
03:57:12|0.031889
03:57:13|0.031907
03:57:15|0.031894
03:57:17|0.031893
03:57:18|0.031893
03:57:19|0.03189
03:57:20|0.03189
03:57:21|0.031872
03:57:22|0.031872
03:57:23|0.031868
03:57:24|0.031868
03:57:25|0.03187
03:57:26|0.03187
03:57:28|0.03187
03:57:29|0.03187
03:57:30|0.031867
03:57:30|0.031867
03:57:31|0.031867
03:57:33|0.031867
03:57:34|0.031867
03:57:34|0.031867
03:57:35|0.031855
03:57:36|0.031855
03:57:38|0.031855
03:57:39|0.031853
03:57:39|0.031853
03:57:41|0.031853
03:57:41|0.031853
03:57:42|0.031854
03:57:43|0.031854
03:57:45|0.031853
03:57:45|0.031853
03:57:47|0.031853
03:57:47|0.031853
03:57:50|0.031854
03:57:51|0.031854
03:57:52|0.031854
03:57:54|0.031854
03:57:55|0.031854
03:57:55|0.031866
03:57:57|0.031866
03:57:58|0.031866
03:57:58|0.031866
03:58:00|0.031848
03:58:01|0.031848
03:58:01|0.031848
03:58:03|0.031848
03:58:04|0.031848
03:58:05|0.031848
03:58:05|0.031845
03:58:07|0.031845
03:58:08|0.031845
03:58:09|0.031845
03:58:10|0.031845
03:58:11|0.031844
03:58:12|0.031844
03:58:13|0.031844
03:58:14|0.031844
03:58:15|0.03184
03:58:16|0.03184
03:58:17|0.03184
03:58:18|0.03184
03:58:19|0.03184
03:58:20|0.031844
03:58:20|0.031835
03:58:22|0.031834
03:58:23|0.031834
03:58:24|0.031834
03:58:24|0.031833
03:58:26|0.031833
03:58:27|0.031833
03:58:28|0.031833
03:58:28|0.031833
03:58:29|0.031833
03:58:31|0.031833
03:58:32|0.031833
03:58:32|0.031833
03:58:33|0.031833
03:58:34|0.031833
03:58:36|0.031833
03:58:37|0.031834
03:58:38|0.031834
03:58:39|0.031841
03:58:39|0.031841
03:58:40|0.031841
03:58:41|0.031841
03:58:43|0.031841
03:58:44|0.031841
03:58:45|0.031841
03:58:46|0.031841
03:58:47|0.031833
03:58:48|0.031833
03:58:49|0.031839
03:58:50|0.031839
03:58:51|0.031839
03:58:52|0.031839
03:58:54|0.031839
03:58:55|0.031839
03:58:56|0.031839
03:58:56|0.031839
03:58:57|0.031839
03:58:59|0.031873
03:59:00|0.03187
03:59:01|0.03187
03:59:02|0.031853
03:59:03|0.031853
03:59:04|0.031853
03:59:05|0.031853
03:59:06|0.031853
03:59:07|0.031853
03:59:08|0.031853
03:59:09|0.031875
03:59:10|0.031875
03:59:11|0.031875
03:59:12|0.031889
03:59:13|0.031889
03:59:14|0.031889
03:59:16|0.031889
03:59:16|0.031889
03:59:18|0.031889
03:59:18|0.031874
03:59:20|0.031886
03:59:20|0.031877
03:59:22|0.031868
03:59:22|0.031868
03:59:23|0.031868
03:59:24|0.031868
03:59:25|0.03187
03:59:27|0.03187
03:59:27|0.03187
03:59:28|0.03187
03:59:29|0.03187
03:59:30|0.031864
03:59:32|0.031864
03:59:33|0.031861
03:59:34|0.031861
03:59:35|0.031861
03:59:36|0.031861
03:59:37|0.031861
03:59:38|0.031861
03:59:39|0.031864
03:59:40|0.031864
03:59:41|0.031864
03:59:42|0.031863
03:59:44|0.031863
03:59:45|0.031863
03:59:46|0.031858
03:59:46|0.031858
03:59:47|0.031853
03:59:49|0.031852
03:59:49|0.031852
03:59:50|0.031852
03:59:51|0.031858
03:59:53|0.031858
03:59:54|0.031858
03:59:56|0.031858
03:59:57|0.031858
03:59:57|0.031852
03:59:58|0.031852
04:00:00|0.031854
04:00:01|0.031854
04:00:02|0.031854
04:00:03|0.031854
04:00:04|0.03185
04:00:05|0.031862
04:00:07|0.031862
04:00:08|0.031871
04:00:08|0.031871
04:00:10|0.031881
04:00:11|0.031878
04:00:12|0.03188
04:00:13|0.031877
04:00:14|0.031876
04:00:15|0.031876
04:00:17|0.031876
04:00:17|0.031864
04:00:19|0.031864
04:00:19|0.031864
04:00:20|0.031864
04:00:21|0.031864
04:00:22|0.031864
04:00:23|0.03187
04:00:24|0.031868
04:00:25|0.031868
04:00:26|0.031868
04:00:27|0.031872
04:00:28|0.031872
04:00:29|0.031872
04:00:30|0.031881
04:00:31|0.031881
04:00:32|0.031886
04:00:33|0.031882
04:00:34|0.031895
04:00:35|0.031875
04:00:36|0.031886
04:00:38|0.031881
04:00:38|0.031881
04:00:39|0.031882
04:00:40|0.031877
04:00:42|0.031872
04:00:42|0.031829
04:00:43|0.031825
04:00:44|0.031825
04:00:45|0.031831
04:00:46|0.03184
04:00:48|0.031849
04:00:48|0.031864
04:00:49|0.031864
04:00:51|0.031858
04:00:52|0.031858
04:00:53|0.031858
04:00:54|0.031858
04:00:55|0.031858
04:00:56|0.03183
04:00:57|0.031849
04:00:58|0.031849
04:00:59|0.031862
04:01:00|0.031862
04:01:01|0.031862
04:01:02|0.031853
04:01:03|0.03185
04:01:05|0.03185
04:01:05|0.031817
04:01:07|0.031845
04:01:07|0.031834
04:01:08|0.031834
04:01:09|0.031834
04:01:11|0.031834
04:01:11|0.031834
04:01:12|0.031834
04:01:13|0.031834
04:01:14|0.031844
04:01:15|0.031845
04:01:17|0.031845
04:01:18|0.031844
04:01:18|0.031845
04:01:19|0.031845
04:01:21|0.031842
04:01:22|0.031842
04:01:23|0.03184
04:01:24|0.03184
04:01:25|0.031847
04:01:26|0.03184
04:01:26|0.03184
04:01:28|0.03184
04:01:28|0.03184
04:01:30|0.031842
04:01:30|0.031842
04:01:32|0.031842
04:01:32|0.031842
04:01:34|0.031823
04:01:35|0.031815
04:01:36|0.031804
04:01:37|0.031804
04:01:38|0.031756
04:01:39|0.031764
04:01:39|0.031764
04:01:41|0.031764
04:01:41|0.031768
04:01:43|0.031773
04:01:44|0.031784
04:01:44|0.031806
04:01:45|0.031806
04:01:47|0.03182
04:01:47|0.031831
04:01:49|0.031825
04:01:50|0.031823
04:01:51|0.031819
04:01:52|0.031819
04:01:54|0.031859
04:01:55|0.03182
04:01:56|0.031839
04:01:57|0.031829
04:01:58|0.031829
04:02:00|0.031849
04:02:00|0.031879
04:02:02|0.031879
04:02:03|0.031885
04:02:04|0.031885
04:02:06|0.031896
04:02:06|0.031876
04:02:08|0.031873
04:02:08|0.031927
04:02:10|0.031933
04:02:10|0.031955
04:02:12|0.031966
04:02:12|0.031987
04:02:14|0.031989
04:02:14|0.031993
04:02:15|0.031994
04:02:16|0.031966
04:02:17|0.031971
04:02:19|0.031987
04:02:19|0.031983
04:02:20|0.031988
04:02:22|0.031983
04:02:23|0.031967
04:02:24|0.031975
04:02:25|0.031972
04:02:25|0.03197
04:02:27|0.031957
04:02:28|0.031957
04:02:29|0.031971
04:02:30|0.031963
04:02:31|0.031958
04:02:32|0.031964
04:02:33|0.031969
04:02:33|0.031974
04:02:34|0.031977
04:02:36|0.031965
04:02:37|0.031965
04:02:38|0.031965
04:02:39|0.03198
04:02:40|0.031976
04:02:40|0.031976
04:02:41|0.031984
04:02:43|0.031984
04:02:44|0.031988
04:02:45|0.031988
04:02:46|0.032005
04:02:47|0.032005
04:02:48|0.032005
04:02:49|0.032021
04:02:50|0.032015
04:02:51|0.032009
04:02:53|0.032009
04:02:54|0.032009
04:02:55|0.032016
04:02:56|0.032062
04:02:57|0.03206
04:02:58|0.032062
04:03:00|0.032061
04:03:01|0.032064
04:03:02|0.032064
04:03:03|0.032065
04:03:04|0.032065
04:03:05|0.032095
04:03:06|0.032095
04:03:07|0.032095
04:03:08|0.032095
04:03:09|0.032095
04:03:10|0.032093
04:03:11|0.032092
04:03:12|0.032092
04:03:13|0.032081
04:03:14|0.032081
04:03:15|0.03207
04:03:16|0.03207
04:03:17|0.03208
04:03:18|0.03208
04:03:19|0.03208
04:03:20|0.032077
04:03:21|0.032059
04:03:22|0.032055
04:03:23|0.03203
04:03:24|0.032032
04:03:25|0.032029
04:03:26|0.032036
04:03:27|0.03204
04:03:28|0.032031
04:03:29|0.032031
04:03:30|0.032029
04:03:31|0.032009
04:03:32|0.032009
04:03:33|0.032
04:03:34|0.032
04:03:35|0.032
04:03:36|0.031997
04:03:38|0.031997
04:03:39|0.031997
04:03:39|0.031995
04:03:40|0.031992
04:03:42|0.031992
04:03:42|0.031992
04:03:43|0.031992
04:03:44|0.031965
04:03:46|0.031954
04:03:47|0.031971
04:03:47|0.03198
04:03:48|0.031991
04:03:49|0.032
04:03:50|0.031986
04:03:52|0.031982
04:03:53|0.031962
04:03:54|0.03196
04:03:55|0.03196
04:03:56|0.031939
04:03:57|0.031933
04:03:57|0.031938
04:03:58|0.031938
04:04:00|0.031938
04:04:01|0.031938
04:04:02|0.031937
04:04:02|0.031953
04:04:04|0.031953
04:04:06|0.031969
04:04:06|0.031979
04:04:08|0.031979
04:04:08|0.031979
04:04:09|0.031988
04:04:10|0.031988
04:04:11|0.031988
04:04:12|0.031988
04:04:14|0.031997
04:04:14|0.031979
04:04:16|0.031992
04:04:16|0.031992
04:04:17|0.031992
04:04:19|0.031993
04:04:20|0.031994
04:04:21|0.031985
04:04:22|0.031978
04:04:23|0.031979
04:04:25|0.031979
04:04:25|0.03198
04:04:27|0.031975
04:04:28|0.031974
04:04:28|0.031954
04:04:30|0.031944
04:04:31|0.031944
04:04:32|0.031944
04:04:32|0.031929
04:04:33|0.031929
04:04:36|0.031929
04:04:36|0.031939
04:04:37|0.031939
04:04:38|0.031954
04:04:39|0.031954
04:04:40|0.031954
04:04:41|0.031968
04:04:42|0.031968
04:04:43|0.031968
04:04:44|0.031968
04:04:46|0.031968
04:04:46|0.031968
04:04:48|0.031968
04:04:48|0.031987
04:04:49|0.031987
04:04:51|0.031977
04:04:51|0.031977
04:04:53|0.031977
04:04:53|0.031983
04:04:54|0.031971
04:04:57|0.031971
04:04:57|0.031971
04:04:58|0.031974
04:05:00|0.031972
04:05:01|0.031972
04:05:02|0.031986
04:05:03|0.031986
04:05:04|0.031986
04:05:05|0.031988
04:05:06|0.03202
04:05:07|0.032027
04:05:08|0.032027
04:05:09|0.032027
04:05:10|0.032027
04:05:11|0.032027
04:05:12|0.032027
04:05:13|0.032033
04:05:15|0.032049
04:05:15|0.032049
04:05:16|0.032052
04:05:18|0.03207
04:05:18|0.032072
04:05:19|0.032072
04:05:20|0.032072
04:05:22|0.032079
04:05:22|0.032033
04:05:24|0.032029
04:05:24|0.032027
04:05:26|0.032027
04:05:26|0.032027
04:05:27|0.032027
04:05:29|0.032027
04:05:29|0.032027
04:05:30|0.032027
04:05:31|0.032013
04:05:32|0.032013
04:05:33|0.032013
04:05:34|0.032012
04:05:35|0.032012
04:05:36|0.032022
04:05:37|0.032022
04:05:38|0.032036
04:05:39|0.032036
04:05:40|0.032046
04:05:41|0.032046
04:05:42|0.032046
04:05:44|0.03206
04:05:45|0.03206
04:05:45|0.03206
04:05:46|0.03206
04:05:48|0.032058
04:05:48|0.032051
04:05:49|0.032028
04:05:51|0.032028
04:05:51|0.032028
04:05:53|0.032028
04:05:54|0.032025
04:05:55|0.032025
04:05:56|0.03202
04:05:57|0.032018
04:05:58|0.032018
04:06:00|0.032019
04:06:00|0.032019
04:06:02|0.032018
04:06:02|0.032022
04:06:03|0.032046
04:06:04|0.032054
04:06:06|0.032054
04:06:06|0.032034
04:06:07|0.032034
04:06:09|0.032034
04:06:09|0.032034
04:06:10|0.032034
04:06:11|0.032034
04:06:13|0.032034
04:06:14|0.032034
04:06:14|0.032034
04:06:16|0.032034
04:06:16|0.032034
04:06:18|0.032034
04:06:19|0.032039
04:06:20|0.032039
04:06:21|0.032031
04:06:22|0.032031
04:06:23|0.032031
04:06:24|0.032034
04:06:25|0.032033
04:06:26|0.032033
04:06:27|0.032033
04:06:28|0.032044
04:06:29|0.032044
04:06:30|0.032044
04:06:31|0.03209
04:06:32|0.032103
04:06:33|0.032103
04:06:34|0.0321
04:06:35|0.032091
04:06:36|0.032091
04:06:37|0.032091
04:06:38|0.032073
04:06:39|0.032054
04:06:40|0.032058
04:06:41|0.032058
04:06:42|0.032054
04:06:43|0.03206
04:06:44|0.032062
04:06:45|0.032062
04:06:46|0.032075
04:06:47|0.032078
04:06:48|0.032078
04:06:49|0.032078
04:06:50|0.032079
04:06:51|0.032082
04:06:52|0.032082
04:06:53|0.032082
04:06:54|0.032082
04:06:56|0.032082
04:06:58|0.032083
04:06:58|0.032118
04:06:59|0.032118
04:07:00|0.032118
04:07:02|0.032153
04:07:03|0.032159
04:07:05|0.03216
04:07:05|0.032161
04:07:07|0.032166
04:07:08|0.032169
04:07:09|0.032168
04:07:09|0.032182
04:07:10|0.032182
04:07:12|0.032182
04:07:13|0.032182
04:07:14|0.032191
04:07:15|0.032197
04:07:16|0.032223
04:07:17|0.032232
04:07:18|0.032235
04:07:19|0.032235
04:07:20|0.032235
04:07:21|0.032235
04:07:22|0.032234
04:07:24|0.032257
04:07:24|0.032257
04:07:25|0.032231
04:07:27|0.032267
04:07:27|0.032269
04:07:29|0.032263
04:07:29|0.03225
04:07:31|0.032262
04:07:32|0.032265
04:07:33|0.032259
04:07:34|0.032258
04:07:35|0.032258
04:07:35|0.032236
04:07:36|0.032236
04:07:38|0.032239
04:07:38|0.032239
04:07:40|0.032241
04:07:41|0.032241
04:07:42|0.032224
04:07:43|0.032224
04:07:44|0.032224
04:07:45|0.032239
04:07:46|0.032233
04:07:47|0.032249
04:07:48|0.032254
04:07:48|0.032254
04:07:50|0.032254
04:07:50|0.032254
04:07:52|0.032223
04:07:52|0.032229
04:07:55|0.032229
04:07:56|0.032255
04:07:57|0.032257
04:07:57|0.032264
04:07:59|0.032264
04:07:59|0.032264
04:08:02|0.032249
04:08:03|0.032239
04:08:03|0.032239
04:08:04|0.032215
04:08:06|0.032221
04:08:07|0.032218
04:08:08|0.03219
04:08:09|0.032182
04:08:10|0.032204
04:08:11|0.032195
04:08:11|0.032195
04:08:13|0.032195
04:08:14|0.03223
04:08:15|0.032228
04:08:15|0.032228
04:08:17|0.032228
04:08:17|0.032228
04:08:19|0.032228
04:08:19|0.032228
04:08:21|0.032228
04:08:22|0.032228
04:08:23|0.032239
04:08:23|0.032236
04:08:24|0.03226
04:08:26|0.03226
04:08:27|0.032252
04:08:28|0.032252
04:08:29|0.032252
04:08:30|0.032235
04:08:31|0.032235
04:08:33|0.032235
04:08:33|0.032239
04:08:34|0.032239
04:08:36|0.032239
04:08:37|0.032239
04:08:37|0.032239
04:08:38|0.032235
04:08:40|0.032235
04:08:40|0.032235
04:08:42|0.032236
04:08:42|0.032236
04:08:43|0.032236
04:08:45|0.032236
04:08:45|0.032223
04:08:46|0.032217
04:08:47|0.032217
04:08:48|0.032205
04:08:49|0.032194
04:08:51|0.032194
04:08:52|0.032194
04:08:52|0.032194
04:08:53|0.03219
04:08:55|0.032214
04:08:57|0.032202
04:08:59|0.032202
04:09:00|0.032202
04:09:01|0.032179
04:09:02|0.032179
04:09:03|0.032221
04:09:03|0.032216
04:09:05|0.032193
04:09:06|0.032193
04:09:07|0.03221
04:09:08|0.032231
04:09:09|0.032231
04:09:10|0.032231
04:09:11|0.032231
04:09:12|0.032231
04:09:13|0.032231
04:09:14|0.032232
04:09:15|0.032232
04:09:16|0.032233
04:09:17|0.032222
04:09:18|0.032222
04:09:19|0.032222
04:09:20|0.032222
04:09:21|0.032222
04:09:22|0.032222
04:09:23|0.032222
04:09:25|0.032222
04:09:26|0.032225
04:09:27|0.032228
04:09:28|0.032243
04:09:29|0.032243
04:09:31|0.032242
04:09:32|0.03224
04:09:33|0.03224
04:09:35|0.03224
04:09:35|0.03224
04:09:37|0.03224
04:09:38|0.032258
04:09:39|0.032262
04:09:40|0.032263
04:09:42|0.032262
04:09:43|0.032262
04:09:45|0.032262
04:09:47|0.03228
04:09:47|0.032286
04:09:48|0.032284
04:09:50|0.032284
04:09:50|0.032292
04:09:52|0.032292
04:09:53|0.032299
04:09:54|0.0323
04:09:55|0.0323
04:09:55|0.032314
04:09:57|0.03232
04:09:58|0.032326
04:09:59|0.032326
04:10:00|0.032329
04:10:01|0.032269
04:10:02|0.032256
04:10:03|0.03225
04:10:05|0.032231
04:10:05|0.032234
04:10:07|0.032238
04:10:08|0.032238
04:10:08|0.032233
04:10:10|0.032243
04:10:11|0.032259
04:10:12|0.03223
04:10:12|0.03223
04:10:14|0.032225
04:10:15|0.032225
04:10:17|0.032225
04:10:17|0.032225
04:10:19|0.032225
04:10:20|0.032231
04:10:22|0.032225
04:10:23|0.032225
04:10:24|0.032225
04:10:25|0.032226
04:10:26|0.032226
04:10:27|0.032226
04:10:29|0.032226
04:10:30|0.032226
04:10:30|0.032226
04:10:31|0.032226
04:10:33|0.032221
04:10:33|0.032222
04:10:35|0.032211
04:10:36|0.032211
04:10:36|0.032211
04:10:37|0.032211
04:10:38|0.032211
04:10:40|0.032211
04:10:41|0.032211
04:10:41|0.032211
04:10:42|0.032222
04:10:43|0.03222
04:10:44|0.032198
04:10:46|0.032198
04:10:46|0.032197
04:10:47|0.032197
04:10:48|0.032197
04:10:49|0.032197
04:10:51|0.032207
04:10:52|0.032227
04:10:53|0.032227
04:10:54|0.032227
04:10:55|0.032227
04:10:56|0.032227
04:10:57|0.032227
04:10:58|0.032221
04:10:59|0.032221
04:11:00|0.032207
04:11:01|0.032196
04:11:02|0.032187
04:11:03|0.032188
04:11:04|0.032172
04:11:05|0.032165
04:11:06|0.03216
04:11:07|0.032149
04:11:08|0.032125
04:11:09|0.032121
04:11:10|0.03212
04:11:11|0.03212
04:11:12|0.032132
04:11:13|0.032132
04:11:14|0.032133
04:11:15|0.032122
04:11:16|0.032121
04:11:17|0.032121
04:11:18|0.032128
04:11:20|0.03212
04:11:22|0.032121
04:11:22|0.032121
04:11:24|0.032121
04:11:25|0.032121
04:11:26|0.03212
04:11:27|0.032118
04:11:28|0.03212
04:11:29|0.032118
04:11:30|0.032118
04:11:31|0.032107
04:11:32|0.032107
04:11:33|0.032108
04:11:34|0.032108
04:11:35|0.032108
04:11:36|0.032108
04:11:37|0.032108
04:11:38|0.032105
04:11:39|0.032107
04:11:40|0.032107
04:11:41|0.032107
04:11:42|0.032094
04:11:43|0.032094
04:11:44|0.032094
04:11:46|0.0321
04:11:47|0.0321
04:11:49|0.032097
04:11:50|0.032097
04:11:50|0.032097
04:11:51|0.032108
04:11:53|0.032102
04:11:54|0.032102
04:11:55|0.032102
04:11:55|0.032102
04:11:57|0.032095
04:11:57|0.032115
04:11:58|0.032086
04:12:00|0.032086
04:12:01|0.032086
04:12:02|0.032086
04:12:02|0.032086
04:12:03|0.032098
04:12:05|0.032081
04:12:05|0.03209
04:12:07|0.032089
04:12:08|0.032105
04:12:08|0.032117
04:12:10|0.032117
04:12:11|0.032117
04:12:12|0.03212
04:12:13|0.032132
04:12:13|0.032137
04:12:15|0.032144
04:12:16|0.032144
04:12:17|0.032144
04:12:18|0.032141
04:12:19|0.032131
04:12:20|0.032125
04:12:21|0.032125
04:12:22|0.032125
04:12:24|0.032133
04:12:26|0.032164
04:12:27|0.032164
04:12:28|0.03218
04:12:29|0.03218
04:12:30|0.032128
04:12:31|0.032132
04:12:32|0.03213
04:12:34|0.03213
04:12:34|0.03213
04:12:36|0.03213
04:12:37|0.03213
04:12:37|0.03213
04:12:38|0.03213
04:12:40|0.03213
04:12:40|0.03213
04:12:41|0.032135
04:12:43|0.03213
04:12:44|0.032127
04:12:45|0.032127
04:12:46|0.032127
04:12:46|0.032147
04:12:48|0.032168
04:12:49|0.032168
04:12:50|0.032168
04:12:51|0.032168
04:12:52|0.032168
04:12:53|0.03215
04:12:54|0.03215
04:12:55|0.03215
04:12:56|0.03215
04:12:57|0.032136
04:12:57|0.032136
04:12:59|0.032136
04:13:00|0.032136
04:13:00|0.032136
04:13:02|0.032136
04:13:03|0.032135
04:13:04|0.032136
04:13:05|0.032136
04:13:06|0.032136
04:13:07|0.032165
04:13:08|0.032174
04:13:09|0.032174
04:13:09|0.032174
04:13:11|0.03218
04:13:12|0.032189
04:13:13|0.032189
04:13:13|0.032189
04:13:15|0.032183
04:13:17|0.032183
04:13:18|0.032183
04:13:19|0.032194
04:13:21|0.032194
04:13:23|0.032184
04:13:23|0.032184
04:13:24|0.032184
04:13:26|0.032187
04:13:27|0.032187
04:13:29|0.03218
04:13:30|0.03218
04:13:31|0.03218
04:13:32|0.03218
04:13:32|0.03218
04:13:34|0.03218
04:13:35|0.03218
04:13:36|0.032181
04:13:37|0.03218
04:13:38|0.032181
04:13:39|0.032181
04:13:40|0.032181
04:13:41|0.032185
04:13:41|0.032189
04:13:42|0.032189
04:13:44|0.032199
04:13:45|0.03221
04:13:46|0.032228
04:13:47|0.032228
04:13:48|0.032229
04:13:49|0.03224
04:13:50|0.032247
04:13:51|0.032247
04:13:53|0.032244
04:13:56|0.032308
04:13:56|0.032302
04:13:57|0.032287
04:13:59|0.032287
04:14:00|0.032287
04:14:00|0.032265
04:14:02|0.032241
04:14:03|0.032242
04:14:04|0.032228
04:14:04|0.032216
04:14:05|0.032216
04:14:06|0.032234
04:14:08|0.032237
04:14:09|0.032237
04:14:09|0.032227
04:14:10|0.032227
04:14:11|0.032226
04:14:12|0.032226
04:14:14|0.032233
04:14:15|0.032243
04:14:16|0.032246
04:14:17|0.032246
04:14:18|0.032246
04:14:18|0.032246
04:14:19|0.032247
04:14:21|0.032247
04:14:23|0.032267
04:14:24|0.032268
04:14:25|0.032269
04:14:26|0.032273
04:14:27|0.032273
04:14:28|0.032267
04:14:29|0.032219
04:14:30|0.032234
04:14:31|0.03223
04:14:32|0.03223
04:14:33|0.032266
04:14:34|0.032294
04:14:35|0.032298
04:14:36|0.032289
04:14:37|0.032289
04:14:38|0.032289
04:14:39|0.032289
04:14:40|0.032308
04:14:41|0.032308
04:14:42|0.032308
04:14:43|0.032315
04:14:44|0.032316
04:14:45|0.032316
04:14:47|0.032316
04:14:48|0.032289
04:14:48|0.032289
04:14:50|0.032321
04:14:50|0.03228
04:14:52|0.032278
04:14:53|0.032277
04:14:53|0.032277
04:14:54|0.032275
04:14:55|0.032274
04:14:57|0.032274
04:14:57|0.03228
04:14:59|0.032284
04:15:00|0.032284
04:15:01|0.032323
04:15:03|0.032308
04:15:03|0.032304
04:15:05|0.0323
04:15:06|0.0323
04:15:07|0.0323
04:15:08|0.0323
04:15:09|0.032312
04:15:10|0.032314
04:15:11|0.032314
04:15:11|0.032314
04:15:13|0.032314
04:15:14|0.032302
04:15:15|0.032302
04:15:16|0.032302
04:15:17|0.0323
04:15:18|0.032296
04:15:19|0.032296
04:15:21|0.032296
04:15:22|0.032301
04:15:24|0.032328
04:15:24|0.032328
04:15:26|0.032302
04:15:27|0.032302
04:15:29|0.032312
04:15:30|0.032315
04:15:31|0.032315
04:15:31|0.032333
04:15:32|0.032333
04:15:33|0.032308
04:15:35|0.032308
04:15:35|0.032327
04:15:37|0.03232
04:15:38|0.032328
04:15:39|0.032343
04:15:40|0.032343
04:15:40|0.032334
04:15:42|0.032334
04:15:42|0.032334
04:15:43|0.032319
04:15:45|0.032302
04:15:46|0.032302
04:15:47|0.032302
04:15:48|0.032302
04:15:49|0.032297
04:15:50|0.032297
04:15:51|0.032296
04:15:52|0.032318
04:15:53|0.032303
04:15:54|0.032303
04:15:55|0.032303
04:15:56|0.032303
04:15:57|0.032303
04:15:58|0.032303
04:15:59|0.032303
04:16:00|0.0323
04:16:01|0.032297
04:16:02|0.032259
04:16:04|0.032256
04:16:05|0.032256
04:16:05|0.032252
04:16:07|0.03226
04:16:08|0.032248
04:16:08|0.032248
04:16:09|0.032248
04:16:10|0.032248
04:16:11|0.032248
04:16:13|0.032249
04:16:13|0.032248
04:16:14|0.032248
04:16:15|0.032248
04:16:16|0.032244
04:16:17|0.032244
04:16:18|0.032244
04:16:20|0.032244
04:16:20|0.032234
04:16:22|0.03224
04:16:23|0.03224
04:16:25|0.03224
04:16:25|0.03224
04:16:26|0.032227
04:16:28|0.032227
04:16:29|0.032214
04:16:31|0.032209
04:16:31|0.03221
04:16:33|0.03221
04:16:33|0.032208
04:16:35|0.032208
04:16:36|0.032208
04:16:37|0.032208
04:16:38|0.032208
04:16:38|0.032201
04:16:39|0.032201
04:16:40|0.032194
04:16:41|0.032194
04:16:43|0.032194
04:16:43|0.032194
04:16:45|0.032194
04:16:45|0.032182
04:16:46|0.032164
04:16:47|0.032164
04:16:48|0.032164
04:16:50|0.032165
04:16:51|0.032168
04:16:51|0.03217
04:16:53|0.032167
04:16:53|0.032167
04:16:55|0.032167
04:16:56|0.032169
04:16:57|0.032185
04:16:57|0.032177
04:16:59|0.032172
04:17:00|0.032172
04:17:01|0.032192
04:17:02|0.03217
04:17:03|0.03217
04:17:04|0.032168
04:17:06|0.03226
04:17:06|0.03229
04:17:07|0.032287
04:17:09|0.032275
04:17:09|0.032276
04:17:10|0.032276
04:17:12|0.032277
04:17:13|0.032277
04:17:13|0.032277
04:17:15|0.032277
04:17:16|0.03228
04:17:17|0.03228
04:17:17|0.032362
04:17:19|0.032368
04:17:20|0.032372
04:17:21|0.032353
04:17:22|0.032371
04:17:24|0.032376
04:17:25|0.032388
04:17:26|0.032388
04:17:27|0.032367
04:17:28|0.032346
04:17:29|0.032351
04:17:29|0.032361
04:17:31|0.032381
04:17:32|0.032383
04:17:33|0.032391
04:17:34|0.032376
04:17:35|0.032364
04:17:36|0.032364
04:17:37|0.032367
04:17:38|0.032374
04:17:40|0.032381
04:17:40|0.032381
04:17:42|0.032385
04:17:42|0.032351
04:17:43|0.032351
04:17:44|0.032353
04:17:45|0.032353
04:17:46|0.032353
04:17:48|0.032353
04:17:49|0.032358
04:17:49|0.032358
04:17:51|0.032358
04:17:52|0.032365
04:17:53|0.032371
04:17:53|0.032371
04:17:54|0.032373
04:17:56|0.03237
04:17:56|0.03237
04:17:57|0.032354
04:17:59|0.032364
04:18:00|0.032364
04:18:00|0.032342
04:18:02|0.032342
04:18:02|0.032313
04:18:04|0.032326
04:18:05|0.032328
04:18:06|0.032328
04:18:08|0.032329
04:18:08|0.032328
04:18:09|0.03233
04:18:10|0.03233
04:18:11|0.032328
04:18:12|0.032328
04:18:13|0.032322
04:18:14|0.032313
04:18:16|0.032316
04:18:16|0.032316
04:18:17|0.032299
04:18:18|0.032297
04:18:19|0.032298
04:18:21|0.032302
04:18:22|0.032302
04:18:23|0.032303
04:18:25|0.032303
04:18:26|0.032303
04:18:27|0.032304
04:18:28|0.032304
04:18:29|0.032304
04:18:30|0.032323
04:18:31|0.032317
04:18:32|0.032317
04:18:33|0.032317
04:18:34|0.032317
04:18:35|0.032317
04:18:37|0.032318
04:18:38|0.032318
04:18:39|0.032341
04:18:40|0.032338
04:18:42|0.032361
04:18:43|0.032361
04:18:44|0.032348
04:18:45|0.032348
04:18:45|0.032364
04:18:47|0.032364
04:18:48|0.032355
04:18:49|0.032363
04:18:50|0.032363
04:18:50|0.032363
04:18:52|0.032349
04:18:53|0.03234
04:18:54|0.032337
04:18:55|0.032323
04:18:56|0.032332
04:18:57|0.032347
04:18:58|0.032347
04:18:58|0.03235
04:19:00|0.032356
04:19:01|0.03235
04:19:01|0.032313
04:19:03|0.032313
04:19:03|0.032293
04:19:06|0.03233
04:19:06|0.03233
04:19:08|0.03233
04:19:09|0.03233
04:19:10|0.032322
04:19:10|0.032322
04:19:11|0.032325
04:19:12|0.032325
04:19:13|0.032325
04:19:15|0.032325
04:19:16|0.032325
04:19:17|0.032322
04:19:18|0.032322
04:19:18|0.032322
04:19:19|0.032322
04:19:21|0.032317
04:19:22|0.032309
04:19:23|0.032309
04:19:25|0.032338
04:19:25|0.032338
04:19:27|0.032338
04:19:28|0.032338
04:19:29|0.032338
04:19:30|0.032338
04:19:31|0.032314
04:19:32|0.032326
04:19:33|0.032319
04:19:34|0.032338
04:19:35|0.032338
04:19:36|0.032338
04:19:37|0.032344
04:19:39|0.032344
04:19:40|0.032361
04:19:41|0.032361
04:19:41|0.032353
04:19:43|0.032353
04:19:44|0.032353
04:19:45|0.032389
04:19:46|0.032392
04:19:47|0.032409
04:19:48|0.032388
04:19:49|0.032388
04:19:50|0.032389
04:19:51|0.032399
04:19:52|0.032421
04:19:53|0.032421
04:19:54|0.032421
04:19:55|0.032393
04:19:57|0.032375
04:19:59|0.032375
04:20:00|0.0324
04:20:01|0.032413
04:20:02|0.032413
04:20:03|0.032413
04:20:04|0.032411
04:20:05|0.032388
04:20:06|0.032368
04:20:06|0.032369
04:20:07|0.032369
04:20:08|0.03235
04:20:10|0.032351
04:20:11|0.032359
04:20:12|0.032383
04:20:12|0.032387
04:20:13|0.032387
04:20:15|0.032387
04:20:16|0.032387
04:20:16|0.032387
04:20:17|0.032396
04:20:18|0.032412
04:20:20|0.032422
04:20:20|0.03242
04:20:22|0.032427
04:20:23|0.032436
04:20:23|0.032442
04:20:25|0.032441
04:20:26|0.032441
04:20:27|0.032441
04:20:29|0.032441
04:20:30|0.032441
04:20:31|0.032441
04:20:32|0.032423
04:20:32|0.032421
04:20:34|0.032421
04:20:34|0.032421
04:20:35|0.032421
04:20:36|0.032397
04:20:38|0.032396
04:20:38|0.032396
04:20:40|0.032398
04:20:40|0.032384
04:20:42|0.032361
04:20:43|0.032366
04:20:44|0.03237
04:20:45|0.03237
04:20:46|0.03237
04:20:46|0.032368
04:20:48|0.032368
04:20:49|0.032375
04:20:50|0.032379
04:20:51|0.032379
04:20:52|0.032385
04:20:53|0.032391
04:20:55|0.032391
04:20:56|0.032358
04:20:56|0.032346
04:20:58|0.032346
04:20:58|0.032344
04:20:59|0.032344
04:21:01|0.032329
04:21:02|0.032343
04:21:02|0.032355
04:21:04|0.032364
04:21:05|0.032362
04:21:05|0.032327
04:21:06|0.032327
04:21:07|0.03233
04:21:09|0.032341
04:21:10|0.032341
04:21:11|0.032326
04:21:12|0.032326
04:21:13|0.032346
04:21:13|0.032346
04:21:15|0.032346
04:21:15|0.032342
04:21:17|0.032338
04:21:18|0.032338
04:21:18|0.032338
04:21:20|0.032334
04:21:21|0.032349
04:21:21|0.032367
04:21:22|0.032367
04:21:23|0.032367
04:21:26|0.032369
04:21:26|0.032369
04:21:28|0.032369
04:21:29|0.032378
04:21:30|0.032378
04:21:31|0.032378
04:21:31|0.032371
04:21:33|0.032371
04:21:34|0.032389
04:21:35|0.032389
04:21:35|0.032374
04:21:37|0.032374
04:21:37|0.032375
04:21:39|0.032378
04:21:41|0.032378
04:21:42|0.032378
04:21:43|0.032373
04:21:44|0.032378
04:21:44|0.032378
04:21:46|0.03237
04:21:47|0.03237
04:21:48|0.032369
04:21:50|0.032377
04:21:51|0.03237
04:21:51|0.03241
04:21:52|0.032413
04:21:54|0.032413
04:21:54|0.032418
04:21:56|0.032424
04:21:57|0.032424
04:21:57|0.032421
04:21:58|0.032421
04:22:00|0.032421
04:22:01|0.032421
04:22:01|0.032403
04:22:02|0.032403
04:22:04|0.032415
04:22:05|0.032415
04:22:05|0.032415
04:22:07|0.032421
04:22:08|0.03243
04:22:08|0.032434
04:22:09|0.032434
04:22:10|0.032434
04:22:11|0.032395
04:22:13|0.032395
04:22:14|0.032395
04:22:15|0.032395
04:22:16|0.032388
04:22:17|0.032388
04:22:18|0.032388
04:22:19|0.032366
04:22:20|0.032364
04:22:21|0.032394
04:22:22|0.032386
04:22:23|0.032386
04:22:25|0.032386
04:22:25|0.032386
04:22:27|0.032396
04:22:28|0.032396
04:22:29|0.032396
04:22:31|0.032402
04:22:31|0.032372
04:22:33|0.032372
04:22:34|0.032364
04:22:35|0.032364
04:22:35|0.032378
04:22:36|0.032378
04:22:38|0.032378
04:22:39|0.032378
04:22:40|0.032364
04:22:40|0.032353
04:22:42|0.032342
04:22:43|0.032322
04:22:43|0.032322
04:22:44|0.032331
04:22:45|0.032331
04:22:46|0.032322
04:22:48|0.032322
04:22:49|0.032322
04:22:49|0.032337
04:22:51|0.032356
04:22:52|0.032355
04:22:53|0.032361
04:22:53|0.032361
04:22:54|0.032349
04:22:56|0.032333
04:22:56|0.032333
04:22:58|0.032333
04:22:58|0.032334
04:23:00|0.032332
04:23:01|0.032332
04:23:02|0.032319
04:23:03|0.032308
04:23:04|0.032328
04:23:05|0.032319
04:23:06|0.032319
04:23:07|0.032324
04:23:08|0.032317
04:23:09|0.032312
04:23:10|0.032312
04:23:11|0.032284
04:23:12|0.032284
04:23:13|0.032284
04:23:15|0.032295
04:23:15|0.032295
04:23:17|0.032287
04:23:18|0.032284
04:23:19|0.032286
04:23:20|0.032307
04:23:21|0.032323
04:23:21|0.032323
04:23:23|0.032323
04:23:24|0.03234
04:23:25|0.032361
04:23:27|0.032364
04:23:28|0.032375
04:23:29|0.032378
04:23:29|0.032378
04:23:31|0.032378
04:23:32|0.032416
04:23:33|0.032416
04:23:34|0.032418
04:23:35|0.032417
04:23:37|0.032417
04:23:37|0.032397
04:23:39|0.032401
04:23:39|0.032411
04:23:41|0.032411
04:23:42|0.032421
04:23:43|0.032409
04:23:43|0.032409
04:23:45|0.032409
04:23:46|0.032409
04:23:47|0.032409
04:23:48|0.032389
04:23:49|0.032393
04:23:50|0.032393
04:23:51|0.0324
04:23:52|0.032405
04:23:53|0.032406
04:23:54|0.032406
04:23:55|0.032416
04:23:55|0.032416
04:23:57|0.032416
04:23:58|0.032404
04:23:59|0.032404
04:24:00|0.032387
04:24:01|0.032384
04:24:02|0.032368
04:24:03|0.032356
04:24:04|0.032351
04:24:05|0.03236
04:24:06|0.03236
04:24:07|0.032368
04:24:08|0.032368
04:24:09|0.032368
04:24:10|0.032368
04:24:11|0.032367
04:24:12|0.032367
04:24:13|0.032367
04:24:14|0.032367
04:24:16|0.032363
04:24:16|0.032367
04:24:18|0.032367
04:24:18|0.032367
04:24:20|0.032367
04:24:20|0.032391
04:24:21|0.032417
04:24:22|0.032429
04:24:23|0.032433
04:24:25|0.03244
04:24:25|0.032432
04:24:27|0.032409
04:24:28|0.032405
04:24:29|0.032405
04:24:29|0.032405
04:24:30|0.032431
04:24:32|0.032431
04:24:32|0.032431
04:24:34|0.032431
04:24:35|0.032403
04:24:36|0.032403
04:24:37|0.032412
04:24:37|0.032412
04:24:39|0.032415
04:24:39|0.032415
04:24:40|0.032422
04:24:41|0.032422
04:24:43|0.032422
04:24:44|0.032408
04:24:45|0.032408
04:24:45|0.032408
04:24:47|0.0324
04:24:48|0.0324
04:24:49|0.0324
04:24:50|0.0324
04:24:52|0.0324
04:24:52|0.0324
04:24:53|0.0324
04:24:54|0.0324
04:24:56|0.0324
04:24:56|0.0324
04:24:57|0.032397
04:24:58|0.032397
04:25:00|0.032397
04:25:01|0.032388
04:25:02|0.032388
04:25:03|0.032353
04:25:04|0.032363
04:25:05|0.032363
04:25:06|0.032363
04:25:07|0.032363
04:25:08|0.032384
04:25:09|0.032384
04:25:10|0.032389
04:25:11|0.032393
04:25:12|0.032393
04:25:14|0.032393
04:25:14|0.032393
04:25:15|0.032393
04:25:16|0.032395
04:25:17|0.032395
04:25:18|0.032395
04:25:20|0.032395
04:25:21|0.032399
04:25:21|0.032418
04:25:23|0.032418
04:25:23|0.032418
04:25:24|0.032418
04:25:26|0.032392
04:25:26|0.032392
04:25:27|0.032416
04:25:30|0.032416
04:25:30|0.032416
04:25:32|0.032416
04:25:33|0.032416
04:25:34|0.032416
04:25:34|0.0324
04:25:35|0.032403
04:25:37|0.032403
04:25:37|0.032403
04:25:38|0.032415
04:25:40|0.032415
04:25:40|0.032414
04:25:42|0.032414
04:25:43|0.032414
04:25:44|0.032414
04:25:45|0.032414
04:25:47|0.032391
04:25:48|0.032391
04:25:49|0.032391
04:25:50|0.032413
04:25:51|0.032413
04:25:52|0.032419
04:25:53|0.032419
04:25:54|0.032419
04:25:54|0.032388
04:25:56|0.032388
04:25:57|0.032401
04:25:58|0.032401
04:25:59|0.032401
04:25:59|0.032401
04:26:01|0.032401
04:26:02|0.032405
04:26:03|0.032395
04:26:04|0.032391
04:26:05|0.032369
04:26:06|0.03236
04:26:07|0.032361
04:26:09|0.032338
04:26:10|0.032351
04:26:11|0.032351
04:26:11|0.032361
04:26:13|0.032361
04:26:13|0.032361
04:26:14|0.032361
04:26:16|0.032349
04:26:17|0.032349
04:26:18|0.032333
04:26:19|0.032333
04:26:20|0.032333
04:26:21|0.032333
04:26:22|0.032333
04:26:23|0.032333
04:26:24|0.032333
04:26:25|0.032333
04:26:26|0.032333
04:26:27|0.032335
04:26:28|0.032335
04:26:29|0.032335
04:26:31|0.032335
04:26:32|0.032367
04:26:33|0.032367
04:26:34|0.032367
04:26:35|0.032367
04:26:37|0.032367
04:26:38|0.032367
04:26:38|0.032367
04:26:39|0.032367
04:26:40|0.032367
04:26:42|0.032367
04:26:43|0.032368
04:26:44|0.032368
04:26:45|0.032368
04:26:46|0.032368
04:26:46|0.032368
04:26:48|0.032372
04:26:49|0.032372
04:26:50|0.032372
04:26:50|0.032379
04:26:52|0.032379
04:26:52|0.03238
04:26:54|0.03238
04:26:55|0.03238
04:26:56|0.032398
04:26:56|0.032395
04:26:58|0.032395
04:26:59|0.032395
04:27:00|0.03241
04:27:01|0.03241
04:27:02|0.032405
04:27:03|0.032405
04:27:05|0.032402
04:27:05|0.032389
04:27:06|0.032389
04:27:08|0.032391
04:27:09|0.032391
04:27:10|0.032385
04:27:10|0.032398
04:27:11|0.032398
04:27:12|0.032398
04:27:13|0.032409
04:27:14|0.032415
04:27:15|0.032418
04:27:17|0.032418
04:27:17|0.032427
04:27:18|0.032419
04:27:19|0.032415
04:27:21|0.032429
04:27:22|0.032448
04:27:23|0.03244
04:27:24|0.032464
04:27:25|0.032461
04:27:26|0.032444
04:27:27|0.032446
04:27:28|0.032446
04:27:29|0.032468
04:27:31|0.032463
04:27:32|0.032463
04:27:33|0.032445
04:27:34|0.032445
04:27:35|0.032457
04:27:36|0.032457
04:27:37|0.032457
04:27:38|0.032491
04:27:39|0.03248
04:27:40|0.03248
04:27:41|0.032468
04:27:42|0.032468
04:27:43|0.032468
04:27:45|0.032468
04:27:46|0.0325
04:27:47|0.032486
04:27:48|0.032486
04:27:49|0.032486
04:27:50|0.032486
04:27:50|0.032486
04:27:51|0.032489
04:27:53|0.032489
04:27:54|0.032476
04:27:55|0.032476
04:27:56|0.032482
04:27:57|0.032482
04:27:57|0.032482
04:28:00|0.032486
04:28:01|0.032486
04:28:01|0.032486
04:28:02|0.032486
04:28:04|0.032491
04:28:05|0.032491
04:28:05|0.03251
04:28:06|0.032538
04:28:07|0.03254
04:28:09|0.032541
04:28:10|0.032541
04:28:11|0.032541
04:28:11|0.032544
04:28:13|0.032544
04:28:13|0.032544
04:28:15|0.032557
04:28:16|0.032556
04:28:17|0.032556
04:28:18|0.032555
04:28:19|0.032535
04:28:20|0.032548
04:28:21|0.032555
04:28:22|0.032557
04:28:23|0.032556
04:28:25|0.032558
04:28:26|0.032568
04:28:27|0.032582
04:28:28|0.032582
04:28:29|0.032585
04:28:30|0.032582
04:28:32|0.032582
04:28:33|0.032582
04:28:34|0.03258
04:28:35|0.03258
04:28:36|0.032586
04:28:37|0.032594
04:28:38|0.032594
04:28:39|0.032617
04:28:40|0.032624
04:28:42|0.032633
04:28:43|0.032633
04:28:44|0.032651
04:28:45|0.032652
04:28:45|0.032651
04:28:46|0.032652
04:28:47|0.032657
04:28:48|0.032657
04:28:50|0.032632
04:28:50|0.032633
04:28:51|0.032657
04:28:52|0.032663
04:28:54|0.032664
04:28:55|0.032662
04:28:56|0.03265
04:28:57|0.032666
04:28:58|0.032653
04:28:59|0.032653
04:29:00|0.032663
04:29:01|0.03264
04:29:02|0.032641
04:29:04|0.032627
04:29:04|0.032627
04:29:05|0.032627
04:29:06|0.032627
04:29:07|0.032628
04:29:08|0.032628
04:29:10|0.032628
04:29:10|0.032613
04:29:12|0.032605
04:29:12|0.032616
04:29:13|0.032616
04:29:15|0.032616
04:29:16|0.032617
04:29:16|0.032617
04:29:18|0.032624
04:29:19|0.032624
04:29:19|0.032666
04:29:21|0.032669
04:29:22|0.032679
04:29:23|0.032682
04:29:24|0.032682
04:29:24|0.032694
04:29:27|0.032695
04:29:27|0.032704
04:29:28|0.032704
04:29:29|0.032684
04:29:30|0.032677
04:29:32|0.032661
04:29:33|0.032666
04:29:34|0.032659
04:29:35|0.032665
04:29:36|0.032658
04:29:37|0.032648
04:29:38|0.032655
04:29:39|0.032655
04:29:40|0.032661
04:29:41|0.032659
04:29:42|0.032658
04:29:43|0.032647
04:29:44|0.032653
04:29:45|0.032653
04:29:46|0.032653
04:29:47|0.032653
04:29:48|0.032638
04:29:49|0.032626
04:29:50|0.032616
04:29:51|0.032605
04:29:52|0.032559
04:29:53|0.032559
04:29:54|0.032568
04:29:55|0.032573
04:29:57|0.032577
04:29:58|0.032579
04:29:59|0.032578
04:30:00|0.032578
04:30:01|0.032566
04:30:02|0.032566
04:30:03|0.032563
04:30:04|0.032568
04:30:05|0.032611
04:30:06|0.03258
04:30:07|0.032568
04:30:08|0.032574
04:30:09|0.032571
04:30:10|0.032571
04:30:11|0.032571
04:30:12|0.032574
04:30:13|0.032575
04:30:15|0.032585
04:30:15|0.03259
04:30:16|0.032571
04:30:17|0.032571
04:30:18|0.032571
04:30:19|0.032571
04:30:20|0.032571
04:30:21|0.03255
04:30:23|0.03255
04:30:24|0.03256
04:30:26|0.03255
04:30:27|0.032551
04:30:27|0.032533
04:30:28|0.032529
04:30:30|0.032529
04:30:30|0.032528
04:30:31|0.032519
04:30:33|0.032507
04:30:34|0.032498
04:30:35|0.032498
04:30:35|0.032478
04:30:37|0.032474
04:30:38|0.032461
04:30:39|0.032461
04:30:40|0.032461
04:30:40|0.032461
04:30:42|0.03245
04:30:43|0.032449
04:30:44|0.032438
04:30:45|0.032438
04:30:46|0.032439
04:30:47|0.032439
04:30:48|0.032437
04:30:49|0.032437
04:30:50|0.032434
04:30:51|0.032426
04:30:52|0.032424
04:30:53|0.032424
04:30:54|0.032443
04:30:55|0.032443
04:30:56|0.032449
04:30:57|0.032475
04:30:58|0.032475
04:30:59|0.032474
04:31:00|0.032471
04:31:01|0.032471
04:31:02|0.03248
04:31:03|0.03248
04:31:04|0.032514
04:31:05|0.032514
04:31:06|0.032514
04:31:07|0.03253
04:31:08|0.03253
04:31:09|0.03253
04:31:10|0.03253
04:31:11|0.03253
04:31:12|0.032522
04:31:13|0.032514
04:31:14|0.032513
04:31:15|0.032514
04:31:16|0.032513
04:31:17|0.032514
04:31:18|0.032514
04:31:19|0.032529
04:31:20|0.032529
04:31:21|0.032529
04:31:22|0.032529
04:31:23|0.032529
04:31:25|0.032529
04:31:26|0.032529
04:31:27|0.032515
04:31:28|0.032515
04:31:30|0.032515
04:31:30|0.032516
04:31:32|0.032519
04:31:33|0.032534
04:31:34|0.032534
04:31:35|0.032531
04:31:36|0.032531
04:31:37|0.032531
04:31:38|0.032531
04:31:39|0.032525
04:31:40|0.032527
04:31:41|0.032527
04:31:42|0.032527
04:31:43|0.032527
04:31:44|0.032527
04:31:45|0.032527
04:31:46|0.032531
04:31:47|0.032531
04:31:48|0.032531
04:31:49|0.032531
04:31:50|0.032531
04:31:51|0.032529
04:31:52|0.032575
04:31:53|0.032575
04:31:54|0.032581
04:31:55|0.032581
04:31:56|0.032552
04:31:57|0.032537
04:31:59|0.03253
04:31:59|0.032546
04:32:00|0.032536
04:32:02|0.032507
04:32:03|0.032507
04:32:03|0.032487
04:32:05|0.032503
04:32:05|0.032503
04:32:07|0.032462
04:32:07|0.032432
04:32:09|0.032454
04:32:10|0.032471
04:32:10|0.032462
04:32:11|0.032457
04:32:12|0.032445
04:32:14|0.032431
04:32:14|0.032433
04:32:16|0.032419
04:32:17|0.032424
04:32:18|0.032419
04:32:19|0.032417
04:32:19|0.03248
04:32:21|0.032501
04:32:22|0.032482
04:32:23|0.032478
04:32:24|0.032486
04:32:25|0.032498
04:32:26|0.032534
04:32:27|0.032513
04:32:28|0.032518
04:32:29|0.032518
04:32:30|0.03249
04:32:31|0.032492
04:32:32|0.032492
04:32:34|0.03247
04:32:34|0.03247
04:32:36|0.03247
04:32:37|0.032463
04:32:38|0.032463
04:32:39|0.032463
04:32:40|0.032467
04:32:41|0.032475
04:32:43|0.032475
04:32:44|0.032489
04:32:45|0.032489
04:32:46|0.032489
04:32:47|0.032498
04:32:48|0.032498
04:32:49|0.032498
04:32:50|0.032504
04:32:51|0.032504
04:32:52|0.0325
04:32:54|0.0325
04:32:55|0.0325
04:32:56|0.03249
04:32:57|0.03249
04:32:57|0.032492
04:32:58|0.032508
04:32:59|0.032512
04:33:00|0.032514
04:33:01|0.032514
04:33:02|0.032514
04:33:03|0.032514
04:33:05|0.032507
04:33:05|0.03254
04:33:06|0.032514
04:33:07|0.032514
04:33:09|0.032514
04:33:10|0.032517
04:33:10|0.032517
04:33:12|0.032503
04:33:12|0.032503
04:33:13|0.032503
04:33:15|0.032503
04:33:16|0.032504
04:33:17|0.032504
04:33:18|0.032504
04:33:19|0.032506
04:33:20|0.032516
04:33:21|0.032519
04:33:22|0.032519
04:33:24|0.032519
04:33:25|0.032519
04:33:26|0.032519
04:33:28|0.032502
04:33:29|0.032502
04:33:30|0.03249
04:33:31|0.03249
04:33:32|0.03249
04:33:33|0.03247
04:33:34|0.032445
04:33:35|0.032445
04:33:36|0.032445
04:33:36|0.032445
04:33:38|0.032445
04:33:39|0.032467
04:33:40|0.032474
04:33:41|0.032474
04:33:42|0.032474
04:33:43|0.032474
04:33:44|0.032488
04:33:45|0.032488
04:33:46|0.032488
04:33:47|0.032488
04:33:48|0.032488
04:33:49|0.032488
04:33:50|0.032494
04:33:51|0.032497
04:33:52|0.032497
04:33:53|0.032506
04:33:54|0.032506
04:33:55|0.032509
04:33:56|0.032501
04:33:57|0.032486
04:33:58|0.032488
04:33:59|0.032488
04:34:00|0.032488
04:34:01|0.032488
04:34:03|0.032488
04:34:04|0.032488
04:34:04|0.032488
04:34:05|0.032493
04:34:07|0.032493
04:34:07|0.032522
04:34:08|0.03254
04:34:10|0.032545
04:34:11|0.03254
04:34:11|0.03254
04:34:13|0.03254
04:34:13|0.03254
04:34:14|0.03254
04:34:15|0.032548
04:34:16|0.032554
04:34:17|0.032554
04:34:19|0.032554
04:34:20|0.032554
04:34:22|0.032598
04:34:23|0.032573
04:34:23|0.032573
04:34:24|0.032573
04:34:25|0.032573
04:34:26|0.032573
04:34:28|0.032591
04:34:28|0.032618
04:34:29|0.032624
04:34:31|0.032619
04:34:32|0.032619
04:34:33|0.032619
04:34:34|0.032619
04:34:34|0.032595
04:34:36|0.032595
04:34:37|0.032582
04:34:38|0.032608
04:34:39|0.0326
04:34:40|0.032613
04:34:40|0.032613
04:34:42|0.032618
04:34:43|0.032619
04:34:45|0.032619
04:34:45|0.032619
04:34:47|0.032625
04:34:47|0.032625
04:34:48|0.032625
04:34:49|0.032625
04:34:51|0.032625
04:34:52|0.032633
04:34:53|0.032633
04:34:53|0.03263
04:34:54|0.03263
04:34:55|0.03263
04:34:56|0.03263
04:34:57|0.032639
04:34:59|0.032639
04:34:59|0.032639
04:35:00|0.032639
04:35:01|0.032609
04:35:02|0.032609
04:35:03|0.032612
04:35:05|0.032612
04:35:05|0.032663
04:35:07|0.032646
04:35:07|0.032644
04:35:09|0.032658
04:35:09|0.032666
04:35:10|0.03267
04:35:12|0.032681
04:35:13|0.032674
04:35:14|0.032683
04:35:15|0.032698
04:35:15|0.032688
04:35:17|0.032688
04:35:17|0.032697
04:35:18|0.032706
04:35:20|0.032685
04:35:22|0.032702
04:35:23|0.032702
04:35:23|0.032699
04:35:25|0.032696
04:35:26|0.032692
04:35:27|0.032687
04:35:29|0.032707
04:35:30|0.032707
04:35:31|0.032707
04:35:32|0.032707
04:35:33|0.03269
04:35:34|0.032691
04:35:34|0.032672
04:35:36|0.032673
04:35:36|0.032673
04:35:37|0.032673
04:35:39|0.032666
04:35:40|0.032666
04:35:41|0.032662
04:35:42|0.032626
04:35:43|0.032615
04:35:44|0.032615
04:35:45|0.032602
04:35:46|0.032615
04:35:46|0.032603
04:35:47|0.032611
04:35:49|0.032611
04:35:50|0.032611
04:35:51|0.032611
04:35:51|0.032611
04:35:53|0.032611
04:35:54|0.032613
04:35:55|0.032613
04:35:56|0.032613
04:35:57|0.032613
04:35:58|0.032608
04:35:59|0.032599
04:36:00|0.032599
04:36:01|0.032586
04:36:02|0.032584
04:36:03|0.032583
04:36:04|0.032569
04:36:05|0.03257
04:36:06|0.032569
04:36:07|0.032576
04:36:08|0.032569
04:36:09|0.032573
04:36:10|0.032574
04:36:11|0.032574
04:36:12|0.032567
04:36:13|0.032567
04:36:15|0.032585
04:36:15|0.032593
04:36:16|0.032594
04:36:17|0.03258
04:36:18|0.03261
04:36:19|0.032625
04:36:21|0.032657
04:36:22|0.032667
04:36:23|0.03266
04:36:23|0.03266
04:36:25|0.032665
04:36:26|0.032644
04:36:27|0.032636
04:36:28|0.032626
04:36:29|0.032629
04:36:30|0.032629
04:36:31|0.032629
04:36:32|0.032622
04:36:33|0.032617
04:36:34|0.032617
04:36:35|0.032617
04:36:36|0.032617
04:36:37|0.032631
04:36:38|0.03264
04:36:39|0.032644
04:36:40|0.032644
04:36:41|0.032647
04:36:42|0.032647
04:36:44|0.032649
04:36:44|0.032649
04:36:46|0.032642
04:36:46|0.032642
04:36:47|0.032642
04:36:48|0.032638
04:36:49|0.032638
04:36:50|0.032651
04:36:51|0.032621
04:36:52|0.032612
04:36:54|0.032609
04:36:54|0.03261
04:36:56|0.03261
04:36:57|0.032608
04:36:58|0.032608
04:36:59|0.032608
04:37:00|0.032608
04:37:01|0.032608
04:37:02|0.032598
04:37:03|0.032598
04:37:04|0.032598
04:37:05|0.032592
04:37:06|0.032594
04:37:07|0.032621
04:37:07|0.032621
04:37:09|0.032621
04:37:10|0.032636
04:37:11|0.032645
04:37:12|0.032625
04:37:13|0.032625
04:37:14|0.032625
04:37:15|0.032634
04:37:16|0.032634
04:37:17|0.032634
04:37:18|0.032634
04:37:20|0.032625
04:37:20|0.032634
04:37:22|0.032634
04:37:23|0.032634
04:37:24|0.032634
04:37:24|0.032644
04:37:26|0.032644
04:37:26|0.032635
04:37:28|0.03264
04:37:28|0.03264
04:37:29|0.03264
04:37:31|0.03264
04:37:32|0.03264
04:37:32|0.032647
04:37:34|0.032663
04:37:35|0.032663
04:37:36|0.032663
04:37:37|0.032663
04:37:38|0.032663
04:37:39|0.032663
04:37:41|0.032683
04:37:42|0.032688
04:37:43|0.032692
04:37:43|0.0327
04:37:44|0.0327
04:37:46|0.0327
04:37:47|0.0327
04:37:48|0.032701
04:37:48|0.032701
04:37:49|0.032701
04:37:50|0.0327
04:37:51|0.032707
04:37:52|0.032705
04:37:53|0.032707
04:37:55|0.032714
04:37:56|0.032709
04:37:57|0.032689
04:37:58|0.032689
04:37:59|0.032689
04:38:00|0.032669
04:38:01|0.032665
04:38:02|0.032641
04:38:03|0.032641
04:38:04|0.032633
04:38:05|0.032644
04:38:06|0.032669
04:38:08|0.032669
04:38:08|0.032655
04:38:10|0.032655
04:38:11|0.032674
04:38:11|0.032683
04:38:13|0.032692
04:38:15|0.032698
04:38:16|0.032679
04:38:17|0.032663
04:38:19|0.032674
04:38:19|0.032674
04:38:21|0.032674
04:38:22|0.032677
04:38:23|0.032681
04:38:24|0.032681
04:38:25|0.032697
04:38:26|0.032697
04:38:28|0.032697
04:38:29|0.032697
04:38:30|0.032697
04:38:31|0.032676
04:38:31|0.032676
04:38:33|0.032676
04:38:34|0.032675
04:38:35|0.032675
04:38:36|0.032675
04:38:36|0.032675
04:38:37|0.032675
04:38:39|0.032697
04:38:40|0.032697
04:38:42|0.032697
04:38:43|0.032682
04:38:44|0.032717
04:38:45|0.032717
04:38:46|0.032717
04:38:47|0.032717
04:38:48|0.032697
04:38:48|0.032697
04:38:49|0.032697
04:38:51|0.032697
04:38:51|0.032707
04:38:52|0.03271
04:38:53|0.03271
04:38:54|0.03271
04:38:56|0.03271
04:38:57|0.03271
04:38:57|0.032706
04:38:59|0.032706
04:39:00|0.032707
04:39:01|0.03271
04:39:01|0.032706
04:39:03|0.032684
04:39:04|0.032701
04:39:05|0.032663
04:39:06|0.032694
04:39:07|0.032694
04:39:08|0.032696
04:39:09|0.032696
04:39:10|0.032696
04:39:10|0.032703
04:39:13|0.032688
04:39:14|0.032688
04:39:14|0.032685
04:39:16|0.032685
04:39:17|0.032685
04:39:18|0.032685
04:39:19|0.032689
04:39:20|0.032689
04:39:21|0.032703
04:39:23|0.032703
04:39:24|0.032703
04:39:25|0.032703
04:39:26|0.032703
04:39:26|0.032703
04:39:27|0.032703
04:39:29|0.032703
04:39:30|0.032703
04:39:30|0.032704
04:39:31|0.032704
04:39:33|0.032702
04:39:34|0.032702
04:39:35|0.032702
04:39:36|0.0327
04:39:37|0.0327
04:39:38|0.032697
04:39:39|0.0327
04:39:40|0.0327
04:39:41|0.0327
04:39:42|0.0327
04:39:43|0.032694
04:39:44|0.032694
04:39:45|0.032694
04:39:46|0.032678
04:39:47|0.032678
04:39:48|0.032677
04:39:49|0.032681
04:39:50|0.032686
04:39:51|0.032686
04:39:52|0.032697
04:39:53|0.032697
04:39:54|0.032697
04:39:56|0.032697
04:39:56|0.032697
04:39:58|0.032702
04:39:58|0.032702
04:39:59|0.032707
04:40:01|0.032688
04:40:02|0.032694
04:40:02|0.032694
04:40:03|0.032694
04:40:04|0.032687
04:40:06|0.032726
04:40:07|0.032727
04:40:07|0.032734
04:40:09|0.032734
04:40:11|0.032724
04:40:12|0.032724
04:40:13|0.032724
04:40:15|0.032712
04:40:16|0.032719
04:40:18|0.032712
04:40:18|0.032711
04:40:20|0.032711
04:40:20|0.032715
04:40:22|0.032724
04:40:22|0.032733
04:40:23|0.032733
04:40:25|0.032731
04:40:25|0.032736
04:40:27|0.032736
04:40:27|0.032736
04:40:29|0.032736
04:40:29|0.032736
04:40:30|0.032736
04:40:32|0.032732
04:40:33|0.032732
04:40:34|0.03272
04:40:35|0.03272
04:40:36|0.032729
04:40:37|0.032729
04:40:38|0.032717
04:40:39|0.032717
04:40:40|0.032717
04:40:41|0.032717
04:40:41|0.03272
04:40:43|0.032732
04:40:44|0.032715
04:40:45|0.032715
04:40:46|0.032715
04:40:46|0.032715
04:40:48|0.032692
04:40:49|0.032686
04:40:49|0.032682
04:40:51|0.032687
04:40:51|0.032693
04:40:53|0.032704
04:40:54|0.032704
04:40:55|0.032704
04:40:56|0.032704
04:40:57|0.032694
04:40:57|0.032697
04:40:59|0.032697
04:41:00|0.032707
04:41:01|0.032707
04:41:02|0.032707
04:41:03|0.032707
04:41:04|0.032681
04:41:06|0.032675
04:41:06|0.03266
04:41:07|0.03273
04:41:08|0.03273
04:41:09|0.03275
04:41:10|0.032743
04:41:11|0.03275
04:41:12|0.032758
04:41:14|0.032736
04:41:14|0.032736
04:41:15|0.032741
04:41:17|0.032753
04:41:18|0.032753
04:41:20|0.032746
04:41:21|0.032746
04:41:22|0.032746
04:41:23|0.032746
04:41:24|0.032746
04:41:25|0.032746
04:41:26|0.03275
04:41:27|0.03275
04:41:28|0.03276
04:41:29|0.032756
04:41:31|0.032745
04:41:31|0.03274
04:41:33|0.03274
04:41:33|0.032702
04:41:35|0.032713
04:41:36|0.032743
04:41:37|0.032743
04:41:38|0.032735
04:41:39|0.032735
04:41:39|0.032735
04:41:41|0.032728
04:41:41|0.032717
04:41:42|0.032717
04:41:43|0.032726
04:41:45|0.03273
04:41:45|0.03273
04:41:46|0.032732
04:41:47|0.032732
04:41:48|0.032732
04:41:50|0.032727
04:41:51|0.032732
04:41:51|0.032732
04:41:52|0.032738
04:41:53|0.032738
04:41:55|0.032738
04:41:56|0.032738
04:41:57|0.032738
04:41:57|0.032738
04:41:58|0.032739
04:42:00|0.032739
04:42:01|0.032737
04:42:02|0.032737
04:42:03|0.032737
04:42:04|0.032737
04:42:04|0.032712
04:42:06|0.032712
04:42:06|0.032712
04:42:08|0.032712
04:42:09|0.032712
04:42:10|0.03271
04:42:11|0.03271
04:42:12|0.03271
04:42:13|0.032711
04:42:14|0.032711
04:42:16|0.032711
04:42:16|0.032712
04:42:17|0.032742
04:42:18|0.032742
04:42:20|0.032753
04:42:20|0.032753
04:42:22|0.032753
04:42:23|0.032753
04:42:24|0.032753
04:42:24|0.032753
04:42:26|0.032745
04:42:27|0.032745
04:42:28|0.032759
04:42:28|0.032759
04:42:29|0.032752
04:42:31|0.032747
04:42:31|0.032757
04:42:32|0.032757
04:42:35|0.032757
04:42:36|0.032758
04:42:36|0.032758
04:42:38|0.032758
04:42:38|0.032758
04:42:40|0.032758
04:42:40|0.03276
04:42:42|0.03276
04:42:43|0.03276
04:42:43|0.03276
04:42:45|0.03276
04:42:46|0.03276
04:42:46|0.03276
04:42:47|0.03276
04:42:50|0.03276
04:42:51|0.032834
04:42:52|0.032834
04:42:53|0.032826
04:42:55|0.032842
04:42:56|0.032834
04:42:57|0.032834
04:42:58|0.032813
04:42:59|0.032813
04:43:00|0.032825
04:43:01|0.032827
04:43:02|0.032837
04:43:03|0.032847
04:43:05|0.032846
04:43:05|0.032861
04:43:07|0.032866
04:43:07|0.032875
04:43:08|0.032892
04:43:09|0.032892
04:43:10|0.032894
04:43:11|0.032891
04:43:12|0.032902
04:43:13|0.032914
04:43:14|0.032888
04:43:16|0.032888
04:43:16|0.032896
04:43:18|0.032904
04:43:20|0.032902
04:43:21|0.032973
04:43:22|0.032975
04:43:24|0.032963
04:43:25|0.032945
04:43:26|0.032988
04:43:26|0.032982
04:43:28|0.032984
04:43:29|0.032963
04:43:30|0.032966
04:43:31|0.032968
04:43:32|0.032955
04:43:33|0.033
04:43:34|0.033
04:43:35|0.032985
04:43:36|0.032985
04:43:37|0.032987
04:43:38|0.032988
04:43:39|0.033071
04:43:40|0.033074
04:43:41|0.033078
04:43:42|0.033067
04:43:44|0.033033
04:43:44|0.033018
04:43:46|0.033016
04:43:47|0.033015
04:43:48|0.033044
04:43:48|0.033038
04:43:50|0.033045
04:43:50|0.033055
04:43:51|0.033067
04:43:52|0.033081
04:43:53|0.033073
04:43:54|0.033064
04:43:55|0.033044
04:43:56|0.033044
04:43:57|0.033029
04:43:58|0.033004
04:44:01|0.032995
04:44:02|0.032988
04:44:02|0.032988
04:44:03|0.033003
04:44:04|0.033003
04:44:06|0.033019
04:44:06|0.032992
04:44:07|0.032992
04:44:09|0.033014
04:44:09|0.033007
04:44:10|0.032997
04:44:11|0.033004
04:44:13|0.033016
04:44:13|0.033016
04:44:14|0.033038
04:44:16|0.033027
04:44:17|0.033038
04:44:18|0.033038
04:44:19|0.033038
04:44:20|0.033045
04:44:21|0.033053
04:44:21|0.033048
04:44:23|0.033035
04:44:24|0.03302
04:44:25|0.033016
04:44:26|0.033018
04:44:28|0.033015
04:44:29|0.033004
04:44:30|0.033012
04:44:31|0.032967
04:44:31|0.032981
04:44:33|0.032982
04:44:34|0.032996
04:44:34|0.033011
04:44:36|0.032991
04:44:37|0.032991
04:44:38|0.033
04:44:39|0.032998
04:44:40|0.032998
04:44:41|0.032998
04:44:42|0.032999
04:44:43|0.032999
04:44:44|0.032988
04:44:45|0.032996
04:44:47|0.032998
04:44:48|0.032999
04:44:48|0.032995
04:44:49|0.032982
04:44:51|0.032929
04:44:52|0.032956
04:44:53|0.032975
04:44:53|0.032975
04:44:54|0.032958
04:44:55|0.032952
04:44:57|0.032952
04:44:58|0.032952
04:44:58|0.032952
04:45:00|0.032952
04:45:00|0.032952
04:45:02|0.03295
04:45:03|0.032939
04:45:04|0.032927
04:45:04|0.032948
04:45:05|0.032948
04:45:08|0.032954
04:45:08|0.03294
04:45:09|0.032948
04:45:10|0.03295
04:45:11|0.032943
04:45:13|0.032943
04:45:14|0.032927
04:45:14|0.032927
04:45:15|0.032931
04:45:17|0.032932
04:45:18|0.032927
04:45:19|0.032923
04:45:20|0.032895
04:45:21|0.032884
04:45:22|0.032897
04:45:23|0.032895
04:45:24|0.032904
04:45:25|0.032892
04:45:26|0.032892
04:45:28|0.032892
04:45:28|0.032892
04:45:29|0.032887
04:45:31|0.032893
04:45:32|0.032891
04:45:32|0.032891
04:45:34|0.032901
04:45:35|0.032901
04:45:35|0.032901
04:45:37|0.0329
04:45:37|0.0329
04:45:38|0.032922
04:45:39|0.03294
04:45:40|0.032956
04:45:42|0.032948
04:45:42|0.032934
04:45:43|0.032934
04:45:45|0.032926
04:45:45|0.032903
04:45:46|0.032903
04:45:47|0.032907
04:45:48|0.032907
04:45:49|0.032907
04:45:50|0.032918
04:45:51|0.032918
04:45:52|0.032918
04:45:53|0.032918
04:45:54|0.032918
04:45:56|0.032918
04:45:57|0.032932
04:45:57|0.032932
04:45:58|0.032932
04:45:59|0.032949
04:46:00|0.03294
04:46:01|0.032934
04:46:03|0.032934
04:46:03|0.03292
04:46:04|0.03292
04:46:05|0.032904
04:46:06|0.032901
04:46:08|0.032905
04:46:09|0.032903
04:46:10|0.032893
04:46:11|0.032887
04:46:12|0.032887
04:46:13|0.032887
04:46:14|0.032825
04:46:15|0.032836
04:46:17|0.03282
04:46:18|0.032816
04:46:19|0.032843
04:46:19|0.032834
04:46:21|0.032831
04:46:22|0.032833
04:46:23|0.032827
04:46:24|0.032827
04:46:24|0.032835
04:46:25|0.032837
04:46:26|0.032837
04:46:27|0.032837
04:46:29|0.032838
04:46:29|0.032838
04:46:31|0.032833
04:46:32|0.032837
04:46:33|0.032837
04:46:34|0.032832
04:46:34|0.032873
04:46:36|0.032867
04:46:36|0.032863
04:46:37|0.032853
04:46:38|0.032871
04:46:40|0.032871
04:46:41|0.032871
04:46:42|0.032852
04:46:42|0.032852
04:46:44|0.032849
04:46:44|0.03284
04:46:45|0.032844
04:46:47|0.032844
04:46:47|0.032844
04:46:49|0.032844
04:46:49|0.032844
04:46:50|0.032844
04:46:52|0.032853
04:46:53|0.032853
04:46:54|0.032853
04:46:54|0.03284
04:46:55|0.03284
04:46:57|0.032832
04:46:57|0.032832
04:46:58|0.032833
04:47:00|0.032833
04:47:01|0.032833
04:47:02|0.032814
04:47:03|0.032798
04:47:04|0.032796
04:47:05|0.032799
04:47:06|0.032793
04:47:07|0.032793
04:47:08|0.03281
04:47:09|0.032791
04:47:10|0.032793
04:47:12|0.032793
04:47:13|0.032793
04:47:14|0.032808
04:47:14|0.032822
04:47:16|0.032821
04:47:16|0.032821
04:47:17|0.032802
04:47:18|0.032802
04:47:20|0.032802
04:47:20|0.032795
04:47:22|0.032795
04:47:23|0.032795
04:47:23|0.032784
04:47:25|0.032807
04:47:26|0.032809
04:47:27|0.032809
04:47:28|0.032802
04:47:28|0.032815
04:47:30|0.032809
04:47:31|0.032809
04:47:32|0.032813
04:47:33|0.032808
04:47:34|0.032808
04:47:36|0.032808
04:47:36|0.032808
04:47:37|0.032808
04:47:38|0.032809
04:47:39|0.0328
04:47:40|0.0328
04:47:41|0.0328
04:47:42|0.0328
04:47:43|0.0328
04:47:44|0.0328
04:47:45|0.032803
04:47:47|0.032803
04:47:47|0.032803
04:47:48|0.032805
04:47:49|0.032805
04:47:50|0.032799
04:47:52|0.032799
04:47:53|0.032791
04:47:53|0.032808
04:47:55|0.032808
04:47:55|0.032808
04:47:56|0.032794
04:47:58|0.032794
04:47:58|0.032794
04:47:59|0.032784
04:48:00|0.032784
04:48:01|0.032774
04:48:03|0.032772
04:48:04|0.032764
04:48:05|0.032756
04:48:06|0.032751
04:48:08|0.032751
04:48:09|0.032751
04:48:10|0.032751
04:48:11|0.032749
04:48:12|0.032742
04:48:13|0.032736
04:48:14|0.032736
04:48:15|0.032727
04:48:16|0.032727
04:48:17|0.03272
04:48:18|0.032707
04:48:19|0.032708
04:48:20|0.032731
04:48:21|0.032734
04:48:23|0.032733
04:48:23|0.032733
04:48:24|0.032733
04:48:26|0.032733
04:48:26|0.032733
04:48:28|0.032747
04:48:28|0.032747
04:48:29|0.032765
04:48:31|0.03275
04:48:31|0.03275
04:48:33|0.03275
04:48:34|0.032754
04:48:35|0.032754
04:48:35|0.032754
04:48:37|0.032776
04:48:38|0.032769
04:48:38|0.032756
04:48:40|0.032756
04:48:41|0.032754
04:48:41|0.032754
04:48:42|0.032754
04:48:43|0.032754
04:48:44|0.032754
04:48:45|0.032754
04:48:46|0.032754
04:48:47|0.032753
04:48:48|0.03275
04:48:49|0.03275
04:48:51|0.03275
04:48:52|0.03275
04:48:53|0.03275
04:48:54|0.03275
04:48:55|0.03275
04:48:56|0.03274
04:48:57|0.03275
04:48:57|0.03275
04:48:58|0.032739
04:49:00|0.032739
04:49:01|0.03273
04:49:02|0.03273
04:49:03|0.03273
04:49:03|0.03271
04:49:06|0.032709
04:49:06|0.032713
04:49:07|0.032727
04:49:09|0.032732
04:49:09|0.032732
04:49:11|0.032744
04:49:12|0.032738
04:49:13|0.032738
04:49:14|0.032738
04:49:15|0.032754
04:49:16|0.032759
04:49:17|0.032759
04:49:18|0.032766
04:49:19|0.032766
04:49:20|0.032766
04:49:21|0.032766
04:49:22|0.032771
04:49:23|0.032771
04:49:24|0.032771
04:49:25|0.032772
04:49:26|0.032778
04:49:28|0.032778
04:49:28|0.032778
04:49:30|0.032778
04:49:30|0.032778
04:49:32|0.032778
04:49:32|0.032778
04:49:33|0.032779
04:49:34|0.032779
04:49:35|0.032779
04:49:36|0.032761
04:49:37|0.032756
04:49:38|0.032756
04:49:39|0.032756
04:49:41|0.032742
04:49:41|0.032748
04:49:42|0.032757
04:49:43|0.032749
04:49:45|0.032749
04:49:46|0.032749
04:49:46|0.032732
04:49:47|0.032745
04:49:48|0.032742
04:49:49|0.032742
04:49:51|0.032732
04:49:52|0.032727
04:49:52|0.032727
04:49:53|0.032727
04:49:55|0.032733
04:49:55|0.032731
04:49:57|0.032731
04:49:58|0.032731
04:49:59|0.032731
04:50:00|0.032741
04:50:01|0.032718
04:50:02|0.032712
04:50:02|0.032699
04:50:03|0.03271
04:50:04|0.03271
04:50:06|0.03271
04:50:07|0.032711
04:50:08|0.032721
04:50:09|0.032723
04:50:10|0.032723
04:50:11|0.032718
04:50:13|0.03271
04:50:14|0.032686
04:50:14|0.032676
04:50:15|0.03268
04:50:16|0.03268
04:50:18|0.032678
04:50:19|0.032678
04:50:20|0.032681
04:50:20|0.032699
04:50:22|0.03269
04:50:23|0.032681
04:50:24|0.03268
04:50:25|0.032681
04:50:26|0.032681
04:50:27|0.032681
04:50:28|0.032673
04:50:29|0.032673
04:50:30|0.032673
04:50:31|0.032645
04:50:32|0.032654
04:50:33|0.032654
04:50:34|0.032654
04:50:35|0.032654
04:50:36|0.032652
04:50:37|0.032644
04:50:38|0.03264
04:50:40|0.03264
04:50:40|0.03264
04:50:41|0.03264
04:50:43|0.03264
04:50:43|0.03264
04:50:44|0.032635
04:50:45|0.032621
04:50:46|0.032621
04:50:47|0.03264
04:50:48|0.032622
04:50:49|0.032622
04:50:50|0.032598
04:50:51|0.032581
04:50:52|0.032583
04:50:53|0.032591
04:50:54|0.032585
04:50:56|0.032585
04:50:56|0.032585
04:50:57|0.032585
04:50:58|0.032579
04:51:00|0.032582
04:51:00|0.032582
04:51:01|0.032582
04:51:02|0.032582
04:51:03|0.032594
04:51:05|0.032593
04:51:05|0.03259
04:51:07|0.032586
04:51:08|0.0326
04:51:10|0.0326
04:51:11|0.032593
04:51:11|0.032593
04:51:13|0.032593
04:51:14|0.032593
04:51:15|0.032592
04:51:16|0.032592
04:51:17|0.032592
04:51:17|0.032592
04:51:19|0.0326
04:51:20|0.0326
04:51:21|0.032607
04:51:22|0.032609
04:51:23|0.032609
04:51:24|0.032609
04:51:25|0.03261
04:51:26|0.03261
04:51:27|0.032604
04:51:28|0.032604
04:51:29|0.032604
04:51:30|0.032604
04:51:32|0.0326
04:51:33|0.0326
04:51:33|0.032591
04:51:34|0.032589
04:51:36|0.032589
04:51:36|0.032589
04:51:37|0.032589
04:51:38|0.032593
04:51:39|0.032593
04:51:40|0.032594
04:51:42|0.032594
04:51:42|0.032594
04:51:43|0.032597
04:51:44|0.032597
04:51:46|0.032597
04:51:46|0.032597
04:51:48|0.032597
04:51:49|0.032615
04:51:50|0.032615
04:51:51|0.032615
04:51:52|0.03261
04:51:53|0.03261
04:51:54|0.032601
04:51:55|0.032603
04:51:56|0.032611
04:51:57|0.032611
04:51:58|0.032592
04:51:59|0.032592
04:52:00|0.032592
04:52:01|0.032592
04:52:02|0.03252
04:52:03|0.032526
04:52:04|0.032528
04:52:05|0.032528
04:52:07|0.032542
04:52:07|0.032564
04:52:09|0.032564
04:52:11|0.03257
04:52:12|0.032562
04:52:13|0.032566
04:52:13|0.032585
04:52:14|0.032585
04:52:16|0.032569
04:52:17|0.032569
04:52:18|0.032569
04:52:19|0.032569
04:52:20|0.032571
04:52:21|0.032601
04:52:22|0.032601
04:52:23|0.032597
04:52:24|0.032597
04:52:25|0.032615
04:52:26|0.032615
04:52:27|0.032635
04:52:28|0.032638
04:52:29|0.032638
04:52:30|0.032643
04:52:31|0.032643
04:52:32|0.032643
04:52:33|0.032657
04:52:34|0.032635
04:52:35|0.032624
04:52:36|0.032624
04:52:37|0.032624
04:52:39|0.032629
04:52:39|0.032629
04:52:40|0.03263
04:52:41|0.03263
04:52:42|0.03263
04:52:44|0.03263
04:52:45|0.03263
04:52:46|0.032648
04:52:47|0.032648
04:52:48|0.032648
04:52:49|0.032648
04:52:50|0.032648
04:52:51|0.032648
04:52:52|0.032648
04:52:53|0.032648
04:52:54|0.032648
04:52:55|0.032659
04:52:56|0.032659
04:52:57|0.032673
04:52:58|0.032626
04:53:00|0.032616
04:53:00|0.032627
04:53:01|0.032635
04:53:03|0.032635
04:53:04|0.032633
04:53:04|0.032673
04:53:05|0.032676
04:53:07|0.032677
04:53:08|0.032677
04:53:09|0.03269
04:53:10|0.032659
04:53:11|0.032659
04:53:12|0.032668
04:53:13|0.032668
04:53:14|0.032676
04:53:15|0.032683
04:53:17|0.032694
04:53:18|0.032681
04:53:19|0.032681
04:53:21|0.03269
04:53:22|0.03269
04:53:22|0.03269
04:53:23|0.03269
04:53:24|0.03269
04:53:25|0.03269
04:53:26|0.03269
04:53:27|0.032713
04:53:29|0.032716
04:53:30|0.032734
04:53:31|0.032725
04:53:31|0.032732
04:53:32|0.032757
04:53:34|0.032767
04:53:35|0.03275
04:53:36|0.032747
04:53:37|0.032748
04:53:38|0.032775
04:53:39|0.03278
04:53:40|0.032796
04:53:41|0.032808
04:53:42|0.03282
04:53:43|0.032796
04:53:44|0.032811
04:53:45|0.032826
04:53:46|0.032835
04:53:47|0.032851
04:53:48|0.032843
04:53:49|0.032834
04:53:50|0.032834
04:53:51|0.032834
04:53:52|0.032834
04:53:53|0.032829
04:53:54|0.032829
04:53:55|0.032829
04:53:56|0.032829
04:53:57|0.032829
04:53:58|0.032829
04:54:00|0.032835
04:54:01|0.0328
04:54:02|0.032777
04:54:03|0.032777
04:54:04|0.032767
04:54:05|0.032772
04:54:06|0.032775
04:54:07|0.032775
04:54:08|0.032775
04:54:09|0.032769
04:54:10|0.032729
04:54:11|0.032741
04:54:13|0.032745
04:54:14|0.032741
04:54:15|0.032741
04:54:16|0.032725
04:54:17|0.032725
04:54:18|0.032707
04:54:19|0.032695
04:54:20|0.032695
04:54:21|0.032723
04:54:22|0.032723
04:54:23|0.032723
04:54:24|0.032723
04:54:26|0.032717
04:54:26|0.032717
04:54:27|0.032717
04:54:29|0.032717
04:54:29|0.032715
04:54:30|0.032715
04:54:32|0.03271
04:54:32|0.03271
04:54:33|0.032686
04:54:35|0.032686
04:54:35|0.032673
04:54:37|0.032673
04:54:37|0.032677
04:54:38|0.032677
04:54:39|0.032685
04:54:41|0.032668
04:54:41|0.032668
04:54:43|0.032674
04:54:43|0.032687
04:54:45|0.032662
04:54:46|0.03267
04:54:47|0.032684
04:54:48|0.032683
04:54:48|0.032685
04:54:51|0.032678
04:54:51|0.032674
04:54:52|0.032683
04:54:53|0.032683
04:54:55|0.032683
04:54:55|0.032683
04:54:56|0.032664
04:54:57|0.032664
04:54:58|0.032664
04:54:59|0.032659
04:55:00|0.032651
04:55:01|0.032651
04:55:04|0.032635
04:55:05|0.032681
04:55:07|0.032682
04:55:07|0.032682
04:55:08|0.032687
04:55:09|0.032693
04:55:11|0.032693
04:55:12|0.032683
04:55:13|0.032683
04:55:14|0.032683
04:55:14|0.03273
04:55:16|0.032738
04:55:16|0.032742
04:55:18|0.032746
04:55:19|0.032732
04:55:20|0.032717
04:55:20|0.032717
04:55:21|0.032724
04:55:22|0.03276
04:55:24|0.032745
04:55:25|0.03274
04:55:26|0.032726
04:55:27|0.032726
04:55:27|0.032726
04:55:29|0.032741
04:55:30|0.032718
04:55:31|0.032718
04:55:32|0.032728
04:55:33|0.032728
04:55:34|0.032728
04:55:35|0.032728
04:55:36|0.032728
04:55:37|0.032737
04:55:38|0.032737
04:55:39|0.032717
04:55:40|0.03272
04:55:41|0.032727
04:55:42|0.032727
04:55:43|0.032723
04:55:44|0.032715
04:55:45|0.032704
04:55:47|0.032704
04:55:47|0.032687
04:55:48|0.032679
04:55:49|0.032679
04:55:51|0.03268
04:55:51|0.03268
04:55:52|0.03268
04:55:59|0.032647
04:56:00|0.032647
04:56:00|0.032638
04:56:02|0.032624
04:56:03|0.03262
04:56:03|0.032624
04:56:05|0.032614
04:56:06|0.032621
04:56:07|0.032621
04:56:08|0.032621
04:56:09|0.032621
04:56:11|0.032621
04:56:11|0.032614
04:56:12|0.032605
04:56:13|0.032605
04:56:15|0.032605
04:56:17|0.032586
04:56:17|0.032579
04:56:19|0.032579
04:56:19|0.032579
04:56:21|0.032579
04:56:21|0.032644
04:56:23|0.032615
04:56:23|0.03263
04:56:24|0.03263
04:56:25|0.03263
04:56:26|0.03263
04:56:28|0.03264
04:56:28|0.032639
04:56:29|0.032641
04:56:31|0.032635
04:56:31|0.03263
04:56:33|0.03263
04:56:34|0.032623
04:56:35|0.032592
04:56:36|0.032592
04:56:37|0.032592
04:56:39|0.032594
04:56:40|0.032594
04:56:40|0.032578
04:56:42|0.032568
04:56:42|0.032568
04:56:43|0.032575
04:56:44|0.032575
04:56:45|0.032575
04:56:46|0.032575
04:56:47|0.032592
04:56:48|0.032605
04:56:50|0.032605
04:56:51|0.032589
04:56:51|0.032581
04:56:53|0.032581
04:56:53|0.032584
04:56:55|0.032584
04:56:55|0.03259
04:56:57|0.03259
04:56:58|0.032589
04:56:59|0.032589
04:57:00|0.032589
04:57:01|0.032589
04:57:03|0.032585
04:57:03|0.032561
04:57:05|0.032557
04:57:06|0.032557
04:57:06|0.032556
04:57:07|0.032556
04:57:09|0.032556
04:57:10|0.03257
04:57:10|0.03257
04:57:11|0.03257
04:57:13|0.03257
04:57:13|0.03257
04:57:15|0.032561
04:57:16|0.032561
04:57:16|0.032561
04:57:18|0.032561
04:57:19|0.032561
04:57:20|0.032561
04:57:21|0.032561
04:57:22|0.032561
04:57:23|0.032568
04:57:24|0.032568
04:57:25|0.032568
04:57:26|0.032568
04:57:27|0.032568
04:57:28|0.032577
04:57:29|0.032577
04:57:30|0.032577
04:57:31|0.032591
04:57:33|0.032591
04:57:34|0.032572
04:57:35|0.032564
04:57:36|0.032564
04:57:37|0.032564
04:57:38|0.032581
04:57:39|0.032577
04:57:40|0.032566
04:57:41|0.032566
04:57:42|0.032566
04:57:43|0.03258
04:57:44|0.032603
04:57:45|0.032603
04:57:46|0.032589
04:57:47|0.032589
04:57:48|0.032589
04:57:49|0.032589
04:57:50|0.032589
04:57:51|0.032577
04:57:52|0.032591
04:57:53|0.032591
04:57:54|0.032591
04:57:55|0.032591
04:57:56|0.032591
04:57:57|0.032591
04:57:58|0.032591
04:57:59|0.032591
04:58:00|0.032591
04:58:02|0.032591
04:58:03|0.032591
04:58:05|0.032591
04:58:05|0.032591
04:58:07|0.032577
04:58:08|0.032577
04:58:08|0.032577
04:58:10|0.032589
04:58:11|0.032589
04:58:12|0.032589
04:58:13|0.032589
04:58:14|0.032589
04:58:15|0.032589
04:58:16|0.032588
04:58:17|0.032594
04:58:19|0.032625
04:58:19|0.032625
04:58:21|0.032641
04:58:21|0.032638
04:58:22|0.032638
04:58:24|0.032638
04:58:24|0.032649
04:58:25|0.032649
04:58:27|0.032649
04:58:27|0.032648
04:58:29|0.032648
04:58:30|0.032657
04:58:30|0.032657
04:58:32|0.032657
04:58:33|0.032656
04:58:33|0.032677
04:58:35|0.03264
04:58:36|0.032649
04:58:37|0.032649
04:58:38|0.032666
04:58:38|0.032666
04:58:40|0.032668
04:58:40|0.032661
04:58:41|0.032654
04:58:43|0.032668
04:58:43|0.032679
04:58:44|0.032679
04:58:46|0.032679
04:58:47|0.032679
04:58:48|0.032684
04:58:49|0.032684
04:58:50|0.032684
04:58:51|0.032684
04:58:52|0.032692
04:58:53|0.032686
04:58:54|0.032686
04:58:55|0.032686
04:58:56|0.032647
04:58:58|0.032647
04:58:58|0.032642
04:58:59|0.032642
04:59:01|0.032642
04:59:01|0.032635
04:59:02|0.032676
04:59:04|0.032683
04:59:05|0.032668
04:59:06|0.032668
04:59:06|0.032668
04:59:08|0.032655
04:59:09|0.032655
04:59:11|0.032626
04:59:12|0.032625
04:59:13|0.032625
04:59:14|0.032617
04:59:14|0.032617
04:59:16|0.032617
04:59:16|0.032617
04:59:18|0.032617
04:59:19|0.032617
04:59:20|0.032617
04:59:21|0.032617
04:59:22|0.032617
04:59:23|0.032617
04:59:24|0.032617
04:59:25|0.032618
04:59:26|0.032618
04:59:27|0.032618
04:59:28|0.032618
04:59:29|0.032625
04:59:30|0.032636
04:59:32|0.032636
04:59:33|0.032636
04:59:33|0.032636
04:59:34|0.032636
04:59:35|0.03264
04:59:37|0.032635
04:59:37|0.032635
04:59:38|0.032635
04:59:40|0.032613
04:59:41|0.032613
04:59:41|0.032613
04:59:43|0.032613
04:59:43|0.032632
04:59:44|0.032632
04:59:45|0.032632
04:59:47|0.032632
04:59:47|0.032632
04:59:48|0.032645
04:59:49|0.03265
04:59:50|0.03265
04:59:52|0.03265
04:59:53|0.03265
04:59:53|0.03265
04:59:54|0.03265
04:59:56|0.03265
04:59:56|0.032635
04:59:58|0.032635
04:59:58|0.032635
04:59:59|0.032633
05:00:00|0.032633
05:00:02|0.032633
05:00:03|0.032624
05:00:04|0.032628
05:00:05|0.032628
05:00:07|0.032628
05:00:08|0.032617
05:00:09|0.032628
05:00:10|0.032628
05:00:11|0.032628
05:00:12|0.032628
05:00:13|0.032628
05:00:13|0.032628
05:00:15|0.03266
05:00:16|0.032664
05:00:17|0.032664
05:00:18|0.032648
05:00:19|0.032633
05:00:20|0.032613
05:00:21|0.032587
05:00:22|0.032585
05:00:23|0.032576
05:00:24|0.032575
05:00:25|0.032572
05:00:26|0.032572
05:00:27|0.032572
05:00:28|0.032554
05:00:29|0.032489
05:00:30|0.032506
05:00:31|0.03251
05:00:32|0.032517
05:00:33|0.032517
05:00:34|0.032529
05:00:35|0.032521
05:00:36|0.032516
05:00:37|0.032497
05:00:38|0.032487
05:00:39|0.032482
05:00:40|0.032481
05:00:41|0.03248
05:00:42|0.032454
05:00:43|0.03248
05:00:44|0.032477
05:00:45|0.032477
05:00:46|0.032477
05:00:47|0.032477
05:00:48|0.032481
05:00:49|0.032481
05:00:50|0.03248
05:00:51|0.032487
05:00:52|0.032492
05:00:53|0.032493
05:00:54|0.032482
05:00:55|0.032467
05:00:56|0.03247
05:00:57|0.03247
05:00:58|0.032465
05:00:59|0.032465
05:01:00|0.032465
05:01:01|0.032465
05:01:02|0.032501
05:01:03|0.032491
05:01:04|0.032476
05:01:05|0.032481
05:01:06|0.032482
05:01:07|0.032496
05:01:08|0.032496
05:01:09|0.032496
05:01:10|0.032496
05:01:11|0.032496
05:01:12|0.032496
05:01:13|0.032482
05:01:14|0.03248
05:01:15|0.032473
05:01:16|0.032475
05:01:17|0.03248
05:01:18|0.03248
05:01:19|0.032481
05:01:20|0.032482
05:01:21|0.032484
05:01:22|0.032473
05:01:23|0.032473
05:01:24|0.032461
05:01:25|0.032461
05:01:26|0.032447
05:01:27|0.032415
05:01:28|0.032429
05:01:29|0.032425
05:01:30|0.032425
05:01:31|0.032422
05:01:32|0.032422
05:01:33|0.032444
05:01:34|0.032446
05:01:35|0.032446
05:01:36|0.032446
05:01:37|0.03244
05:01:38|0.03244
05:01:39|0.03244
05:01:41|0.032449
05:01:42|0.032449
05:01:42|0.032454
05:01:43|0.032454
05:01:45|0.032454
05:01:46|0.032454
05:01:47|0.032454
05:01:48|0.032454
05:01:49|0.032454
05:01:49|0.032454
05:01:51|0.032454
05:01:52|0.03244
05:01:54|0.032429
05:01:55|0.032422
05:01:56|0.032422
05:01:57|0.032422
05:01:57|0.032422
05:01:59|0.032426
05:02:00|0.032428
05:02:01|0.032428
05:02:02|0.032432
05:02:03|0.032432
05:02:04|0.032432
05:02:05|0.032432
05:02:06|0.032432
05:02:06|0.032432
05:02:08|0.032446
05:02:09|0.032519
05:02:10|0.032526
05:02:11|0.032536
05:02:12|0.032542
05:02:13|0.03254
05:02:14|0.03254
05:02:15|0.03254
05:02:16|0.032517
05:02:17|0.032515
05:02:18|0.032529
05:02:19|0.03251
05:02:20|0.032518
05:02:21|0.032518
05:02:22|0.032518
05:02:23|0.032505
05:02:24|0.032505
05:02:25|0.032513
05:02:26|0.032504
05:02:27|0.032505
05:02:28|0.032505
05:02:29|0.032505
05:02:30|0.032505
05:02:31|0.032505
05:02:32|0.032532
05:02:33|0.032532
05:02:34|0.032532
05:02:35|0.032532
05:02:36|0.032533
05:02:37|0.032538
05:02:38|0.032538
05:02:39|0.032538
05:02:40|0.032538
05:02:41|0.032538
05:02:42|0.032557
05:02:43|0.032568
05:02:45|0.032602
05:02:46|0.032618
05:02:46|0.032618
05:02:47|0.032618
05:02:49|0.032616
05:02:50|0.032616
05:02:51|0.032622
05:02:52|0.032621
05:02:53|0.032621
05:02:54|0.032618
05:02:54|0.032609
05:02:57|0.032606
05:02:57|0.032606
05:02:58|0.032606
05:02:59|0.032623
05:03:00|0.032623
05:03:02|0.032611
05:03:03|0.032611
05:03:04|0.032623
05:03:05|0.03263
05:03:06|0.032646
05:03:07|0.032668
05:03:08|0.032662
05:03:09|0.032668
05:03:09|0.032665
05:03:10|0.032665
05:03:11|0.032656
05:03:13|0.032636
05:03:14|0.032636
05:03:15|0.032655
05:03:16|0.032649
05:03:16|0.032649
05:03:18|0.032655
05:03:19|0.03265
05:03:19|0.03265
05:03:21|0.032652
05:03:22|0.032652
05:03:22|0.032665
05:03:24|0.032665
05:03:25|0.032679
05:03:26|0.032683
05:03:27|0.032683
05:03:28|0.032683
05:03:29|0.032683
05:03:30|0.032683
05:03:31|0.032686
05:03:32|0.032686
05:03:33|0.032696
05:03:35|0.032702
05:03:36|0.032717
05:03:36|0.032717
05:03:37|0.032719
05:03:39|0.032719
05:03:40|0.032719
05:03:40|0.032718
05:03:41|0.032718
05:03:42|0.032719
05:03:43|0.03272
05:03:45|0.03272
05:03:45|0.03272
05:03:46|0.03272
05:03:48|0.03272
05:03:48|0.03272
05:03:50|0.03272
05:03:51|0.03272
05:03:53|0.032704
05:03:54|0.032704
05:03:55|0.032717
05:03:55|0.032717
05:03:56|0.032717
05:03:58|0.032717
05:03:59|0.032712
05:04:00|0.032701
05:04:01|0.032701
05:04:02|0.032653
05:04:03|0.032651
05:04:04|0.032662
05:04:05|0.032667
05:04:06|0.032638
05:04:07|0.032657
05:04:08|0.03265
05:04:09|0.03264
05:04:10|0.03264
05:04:12|0.03264
05:04:13|0.03264
05:04:13|0.032658
05:04:14|0.032655
05:04:16|0.032644
05:04:17|0.032645
05:04:17|0.032645
05:04:18|0.032641
05:04:20|0.032641
05:04:22|0.032641
05:04:22|0.032641
05:04:24|0.032648
05:04:25|0.032648
05:04:26|0.032648
05:04:26|0.032648
05:04:27|0.032656
05:04:28|0.032656
05:04:29|0.032656
05:04:30|0.032656
05:04:31|0.032656
05:04:32|0.032656
05:04:34|0.032656
05:04:35|0.032661
05:04:35|0.032661
05:04:37|0.032661
05:04:38|0.032661
05:04:39|0.032661
05:04:39|0.032646
05:04:40|0.032632
05:04:41|0.032662
05:04:43|0.032662
05:04:44|0.032654
05:04:45|0.032654
05:04:46|0.032654
05:04:47|0.032654
05:04:48|0.032654
05:04:49|0.032654
05:04:50|0.032648
05:04:51|0.032655
05:04:52|0.032655
05:04:53|0.032655
05:04:54|0.032644
05:04:55|0.032641
05:04:56|0.032641
05:04:57|0.032626
05:04:58|0.032615
05:05:00|0.032624
05:05:01|0.032624
05:05:01|0.032613
05:05:03|0.032613
05:05:04|0.032599
05:05:05|0.032605
05:05:06|0.032605
05:05:08|0.032605
05:05:09|0.032605
05:05:10|0.032605
05:05:11|0.032598
05:05:12|0.032598
05:05:13|0.032598
05:05:14|0.032598
05:05:15|0.032598
05:05:15|0.032593
05:05:16|0.032592
05:05:17|0.032592
05:05:18|0.032592
05:05:20|0.032594
05:05:21|0.032594
05:05:22|0.032592
05:05:23|0.032592
05:05:24|0.032592
05:05:25|0.032576
05:05:26|0.032576
05:05:27|0.032576
05:05:28|0.032575
05:05:29|0.032575
05:05:29|0.032575
05:05:31|0.032575
05:05:31|0.032575
05:05:32|0.032575
05:05:34|0.032567
05:05:35|0.032567
05:05:36|0.032555
05:05:37|0.032555
05:05:38|0.032552
05:05:39|0.032542
05:05:40|0.032542
05:05:41|0.032543
05:05:42|0.032543
05:05:43|0.032543
05:05:43|0.032543
05:05:46|0.03254
05:05:46|0.032545
05:05:47|0.032545
05:05:48|0.032545
05:05:49|0.032545
05:05:50|0.032545
05:05:51|0.032545
05:05:53|0.032556
05:05:54|0.032556
05:05:55|0.032556
05:05:56|0.032555
05:05:56|0.032546
05:05:57|0.032551
05:05:58|0.032551
05:05:59|0.032546
05:06:00|0.032547
05:06:02|0.032547
05:06:03|0.032549
05:06:03|0.032549
05:06:05|0.032567
05:06:06|0.032531
05:06:07|0.032531
05:06:08|0.032531
05:06:09|0.032531
05:06:10|0.032531
05:06:11|0.032531
05:06:12|0.032531
05:06:13|0.032546
05:06:14|0.032546
05:06:15|0.032546
05:06:16|0.032546
05:06:17|0.032539
05:06:18|0.032539
05:06:19|0.032539
05:06:21|0.032539
05:06:21|0.032539
05:06:23|0.032539
05:06:24|0.032532
05:06:25|0.032532
05:06:25|0.032532
05:06:26|0.032532
05:06:27|0.032513
05:06:29|0.032513
05:06:29|0.03251
05:06:30|0.032503
05:06:32|0.032485
05:06:32|0.032466
05:06:33|0.032418
05:06:34|0.032427
05:06:35|0.032432
05:06:37|0.032426
05:06:37|0.032426
05:06:39|0.032431
05:06:39|0.032431
05:06:40|0.032431
05:06:42|0.032434
05:06:43|0.032446
05:06:44|0.032446
05:06:45|0.032454
05:06:46|0.032454
05:06:47|0.032447
05:06:48|0.032449
05:06:49|0.032455
05:06:50|0.032455
05:06:51|0.032453
05:06:52|0.032463
05:06:53|0.032463
05:06:55|0.032463
05:06:56|0.032466
05:06:56|0.032466
05:06:58|0.032467
05:06:59|0.032484
05:07:00|0.032485
05:07:01|0.032485
05:07:02|0.032485
05:07:03|0.032467
05:07:04|0.032467
05:07:04|0.032467
05:07:06|0.032467
05:07:07|0.0325
05:07:08|0.032495
05:07:09|0.032495
05:07:10|0.032502
05:07:11|0.03248
05:07:12|0.03248
05:07:13|0.03248
05:07:14|0.032483
05:07:15|0.032483
05:07:17|0.032483
05:07:18|0.032515
05:07:18|0.032515
05:07:20|0.032502
05:07:21|0.032514
05:07:22|0.032514
05:07:23|0.032514
05:07:24|0.032514
05:07:26|0.032499
05:07:27|0.032499
05:07:27|0.032499
05:07:29|0.032499
05:07:29|0.032475
05:07:30|0.032464
05:07:32|0.032464
05:07:33|0.032451
05:07:34|0.032453
05:07:34|0.032472
05:07:36|0.032472
05:07:36|0.032472
05:07:37|0.032438
05:07:38|0.032443
05:07:40|0.032433
05:07:41|0.032433
05:07:41|0.03245
05:07:42|0.032442
05:07:44|0.032439
05:07:45|0.032439
05:07:46|0.032439
05:07:47|0.032439
05:07:48|0.032435
05:07:49|0.032514
05:07:50|0.032518
05:07:50|0.032518
05:07:52|0.032518
05:07:53|0.032518
05:07:54|0.032513
05:07:55|0.032509
05:07:57|0.032509
05:07:58|0.032489
05:08:00|0.032497
05:08:01|0.032492
05:08:02|0.032497
05:08:03|0.032497
05:08:04|0.032497
05:08:05|0.032497
05:08:06|0.032478
05:08:07|0.032478
05:08:08|0.032495
05:08:09|0.032495
05:08:10|0.032489
05:08:11|0.032489
05:08:12|0.032489
05:08:13|0.032496
05:08:14|0.03251
05:08:15|0.032522
05:08:17|0.032522
05:08:18|0.032559
05:08:19|0.032557
05:08:21|0.032563
05:08:22|0.032561
05:08:23|0.032561
05:08:24|0.032561
05:08:25|0.032559
05:08:25|0.032573
05:08:26|0.032573
05:08:27|0.032573
05:08:28|0.032581
05:08:29|0.032581
05:08:30|0.032584
05:08:31|0.032567
05:08:33|0.032567
05:08:34|0.032567
05:08:34|0.032567
05:08:36|0.032567
05:08:36|0.032567
05:08:37|0.032573
05:08:39|0.032573
05:08:40|0.032573
05:08:41|0.032573
05:08:41|0.032573
05:08:42|0.032573
05:08:43|0.032571
05:08:44|0.032571
05:08:46|0.032571
05:08:47|0.032571
05:08:48|0.032572
05:08:49|0.032572
05:08:49|0.032559
05:08:51|0.032566
05:08:51|0.032566
05:08:52|0.032566
05:08:53|0.032566
05:08:55|0.032566
05:08:55|0.032552
05:08:57|0.032543
05:08:58|0.032543
05:09:00|0.032543
05:09:01|0.032531
05:09:02|0.032525
05:09:03|0.032541
05:09:04|0.032546
05:09:05|0.032541
05:09:06|0.032541
05:09:07|0.032541
05:09:08|0.032541
05:09:10|0.032541
05:09:10|0.032541
05:09:11|0.032541
05:09:12|0.032541
05:09:14|0.032541
05:09:14|0.032518
05:09:16|0.032518
05:09:17|0.032515
05:09:18|0.032515
05:09:19|0.032515
05:09:19|0.032515
05:09:20|0.032518
05:09:22|0.032522
05:09:23|0.032526
05:09:23|0.032526
05:09:25|0.032526
05:09:25|0.032526
05:09:27|0.032502
05:09:29|0.0325
05:09:29|0.0325
05:09:30|0.0325
05:09:32|0.0325
05:09:32|0.032518
05:09:33|0.032518
05:09:34|0.032518
05:09:36|0.032518
05:09:37|0.032524
05:09:38|0.032531
05:09:39|0.032531
05:09:40|0.032531
05:09:40|0.032531
05:09:41|0.032531
05:09:43|0.032531
05:09:43|0.032506
05:09:45|0.032506
05:09:46|0.032508
05:09:47|0.032508
05:09:48|0.032508
05:09:49|0.032508
05:09:50|0.032508
05:09:51|0.032508
05:09:51|0.032508
05:09:53|0.032508
05:09:54|0.032508
05:09:55|0.032508
05:09:55|0.032508
05:09:57|0.032508
05:09:58|0.032508
05:09:59|0.032518
05:10:00|0.032518
05:10:02|0.032518
05:10:02|0.0325
05:10:04|0.0325
05:10:04|0.0325
05:10:06|0.032487
05:10:07|0.032487
05:10:08|0.032487
05:10:09|0.032514
05:10:10|0.032514
05:10:11|0.032514
05:10:13|0.032514
05:10:14|0.0325
05:10:14|0.0325
05:10:16|0.032512
05:10:16|0.032512
05:10:18|0.032512
05:10:18|0.032512
05:10:19|0.032512
05:10:20|0.032512
05:10:22|0.032509
05:10:22|0.032509
05:10:24|0.032509
05:10:24|0.032509
05:10:25|0.032509
05:10:27|0.032509
05:10:27|0.032509
05:10:28|0.032509
05:10:29|0.032509
05:10:30|0.032509
05:10:31|0.032509
05:10:32|0.03253
05:10:33|0.03253
05:10:35|0.032537
05:10:36|0.032537
05:10:37|0.032537
05:10:38|0.032537
05:10:38|0.032538
05:10:40|0.032533
05:10:41|0.032538
05:10:41|0.032538
05:10:43|0.032538
05:10:43|0.032533
05:10:44|0.032533
05:10:45|0.032525
05:10:46|0.032525
05:10:48|0.032512
05:10:48|0.032512
05:10:49|0.032512
05:10:50|0.032507
05:10:51|0.0325
05:10:52|0.0325
05:10:53|0.0325
05:10:55|0.0325
05:10:56|0.032499
05:10:57|0.032499
05:10:58|0.032499
05:11:00|0.032499
05:11:01|0.032491
05:11:03|0.032502
05:11:04|0.032491
05:11:05|0.032491
05:11:05|0.032491
05:11:07|0.032491
05:11:07|0.032482
05:11:09|0.032485
05:11:10|0.032471
05:11:11|0.032467
05:11:12|0.032481
05:11:13|0.032481
05:11:14|0.032454
05:11:15|0.032454
05:11:16|0.032467
05:11:17|0.032467
05:11:18|0.032467
05:11:19|0.032467
05:11:20|0.032467
05:11:21|0.032467
05:11:22|0.032467
05:11:23|0.032472
05:11:24|0.032472
05:11:25|0.032472
05:11:26|0.032472
05:11:27|0.032472
05:11:28|0.032472
05:11:29|0.032472
05:11:31|0.032472
05:11:31|0.032452
05:11:33|0.032447
05:11:34|0.032437
05:11:35|0.032437
05:11:36|0.032437
05:11:36|0.032434
05:11:38|0.032434
05:11:39|0.032443
05:11:39|0.032443
05:11:41|0.032449
05:11:42|0.032449
05:11:43|0.032449
05:11:44|0.032449
05:11:45|0.032449
05:11:46|0.032475
05:11:47|0.032475
05:11:48|0.032475
05:11:49|0.032475
05:11:50|0.032475
05:11:51|0.032491
05:11:52|0.032491
05:11:53|0.032491
05:11:54|0.032485
05:11:55|0.032485
05:11:56|0.032485
05:11:57|0.032485
05:11:58|0.0325
05:11:59|0.0325
05:12:01|0.0325
05:12:02|0.0325
05:12:04|0.0325
05:12:04|0.032494
05:12:06|0.032482
05:12:07|0.032482
05:12:09|0.032482
05:12:10|0.032482
05:12:11|0.032486
05:12:12|0.032476
05:12:13|0.032482
05:12:14|0.032482
05:12:15|0.032485
05:12:16|0.032485
05:12:17|0.032488
05:12:18|0.032482
05:12:19|0.032482
05:12:20|0.032467
05:12:21|0.032479
05:12:22|0.032476
05:12:23|0.032476
05:12:24|0.032476
05:12:25|0.032476
05:12:26|0.032476
05:12:27|0.032476
05:12:28|0.032476
05:12:29|0.032476
05:12:30|0.032476
05:12:31|0.032476
05:12:32|0.032476
05:12:33|0.032476
05:12:34|0.03244
05:12:35|0.032433
05:12:36|0.032437
05:12:37|0.032437
05:12:38|0.032437
05:12:39|0.032434
05:12:40|0.032433
05:12:41|0.032424
05:12:43|0.032424
05:12:43|0.032424
05:12:44|0.032429
05:12:45|0.032476
05:12:46|0.032474
05:12:47|0.032476
05:12:49|0.032469
05:12:49|0.032469
05:12:50|0.032455
05:12:51|0.032455
05:12:53|0.032447
05:12:53|0.032447
05:12:55|0.032447
05:12:56|0.032447
05:12:57|0.032447
05:12:57|0.032447
05:12:58|0.032447
05:13:00|0.032453
05:13:02|0.032465
05:13:02|0.032457
05:13:04|0.032457
05:13:05|0.032457
05:13:06|0.032464
05:13:07|0.032464
05:13:08|0.03247
05:13:09|0.03247
05:13:10|0.03247
05:13:11|0.03247
05:13:12|0.03247
05:13:13|0.03247
05:13:14|0.03247
05:13:15|0.03247
05:13:16|0.03247
05:13:17|0.03248
05:13:18|0.032493
05:13:19|0.03247
05:13:20|0.03247
05:13:21|0.032441
05:13:22|0.032441
05:13:23|0.032438
05:13:24|0.032438
05:13:25|0.032438
05:13:26|0.032438
05:13:27|0.032434
05:13:28|0.032434
05:13:29|0.032432
05:13:30|0.03243
05:13:31|0.03243
05:13:33|0.03243
05:13:33|0.032428
05:13:35|0.032428
05:13:35|0.032434
05:13:36|0.032434
05:13:38|0.032425
05:13:38|0.032425
05:13:40|0.03242
05:13:41|0.032414
05:13:41|0.032414
05:13:42|0.032414
05:13:43|0.032414
05:13:44|0.032414
05:13:45|0.032414
05:13:46|0.032422
05:13:47|0.032411
05:13:48|0.032411
05:13:49|0.032416
05:13:50|0.032416
05:13:51|0.032414
05:13:53|0.032414
05:13:54|0.03241
05:13:54|0.03241
05:13:55|0.03241
05:13:56|0.03241
05:13:57|0.03241
05:13:58|0.03241
05:13:59|0.03241
05:14:01|0.032401
05:14:01|0.032407
05:14:02|0.0324
05:14:04|0.032402
05:14:05|0.032402
05:14:05|0.03241
05:14:07|0.03241
05:14:08|0.03241
05:14:09|0.03241
05:14:10|0.032427
05:14:11|0.032427
05:14:12|0.032427
05:14:13|0.032427
05:14:14|0.032431
05:14:15|0.032424
05:14:16|0.032425
05:14:17|0.03242
05:14:18|0.03242
05:14:19|0.032385
05:14:20|0.032395
05:14:21|0.032395
05:14:22|0.032395
05:14:23|0.032395
05:14:24|0.032395
05:14:25|0.032395
05:14:26|0.032337
05:14:27|0.032332
05:14:28|0.03236
05:14:29|0.03236
05:14:30|0.03236
05:14:31|0.03236
05:14:32|0.032375
05:14:34|0.032375
05:14:35|0.03236
05:14:36|0.032368
05:14:36|0.032365
05:14:37|0.032365
05:14:39|0.032369
05:14:40|0.032369
05:14:40|0.032369
05:14:41|0.032369
05:14:43|0.032369
05:14:43|0.032369
05:14:44|0.03239
05:14:45|0.03239
05:14:47|0.032396
05:14:47|0.032396
05:14:48|0.032396
05:14:50|0.032371
05:14:50|0.032371
05:14:51|0.032371
05:14:52|0.032371
05:14:53|0.032377
05:14:55|0.032377
05:14:56|0.032396
05:14:57|0.032397
05:14:58|0.032397
05:14:59|0.032397
05:14:59|0.032397
05:15:01|0.032369
05:15:03|0.032361
05:15:04|0.032361
05:15:06|0.032378
05:15:06|0.032378
05:15:08|0.032369
05:15:08|0.032369
05:15:10|0.032369
05:15:11|0.032369
05:15:12|0.032369
05:15:13|0.032369
05:15:14|0.032369
05:15:15|0.032369
05:15:16|0.032369
05:15:17|0.032369
05:15:18|0.032369
05:15:19|0.032369
05:15:20|0.032369
05:15:22|0.032378
05:15:23|0.032378
05:15:23|0.032378
05:15:25|0.032381
05:15:26|0.032381
05:15:27|0.032368
05:15:27|0.032368
05:15:29|0.032368
05:15:29|0.032368
05:15:30|0.032368
05:15:32|0.032368
05:15:33|0.032368
05:15:34|0.032368
05:15:34|0.032361
05:15:35|0.032361
05:15:37|0.032361
05:15:37|0.032361
05:15:38|0.032364
05:15:39|0.032346
05:15:40|0.032344
05:15:42|0.032348
05:15:42|0.032346
05:15:44|0.032358
05:15:44|0.032362
05:15:45|0.032365
05:15:46|0.032359
05:15:48|0.032359
05:15:49|0.032356
05:15:50|0.032356
05:15:50|0.032356
05:15:52|0.032358
05:15:53|0.032358
05:15:53|0.032349
05:15:54|0.032349
05:15:56|0.03235
05:15:56|0.03235
05:15:58|0.03235
05:15:59|0.03235
05:16:00|0.03235
05:16:00|0.03235
05:16:03|0.032356
05:16:03|0.032356
05:16:05|0.032367
05:16:06|0.032367
05:16:07|0.032367
05:16:07|0.032367
05:16:09|0.032367
05:16:10|0.032367
05:16:11|0.032367
05:16:12|0.032367
05:16:12|0.032367
05:16:14|0.032359
05:16:16|0.032361
05:16:16|0.032415
05:16:17|0.032415
05:16:19|0.032405
05:16:19|0.032411
05:16:20|0.032405
05:16:21|0.032405
05:16:23|0.032401
05:16:24|0.032404
05:16:25|0.032409
05:16:26|0.032409
05:16:27|0.032409
05:16:28|0.032409
05:16:29|0.032409
05:16:30|0.032409
05:16:31|0.032399
05:16:32|0.032399
05:16:33|0.032399
05:16:34|0.032399
05:16:35|0.032399
05:16:36|0.032402
05:16:37|0.032396
05:16:38|0.032396
05:16:39|0.032405
05:16:40|0.032405
05:16:41|0.032379
05:16:42|0.032379
05:16:43|0.032374
05:16:44|0.032374
05:16:46|0.032374
05:16:47|0.032374
05:16:48|0.032374
05:16:49|0.032363
05:16:50|0.032363
05:16:51|0.03234
05:16:52|0.032364
05:16:53|0.032347
05:16:54|0.032331
05:16:55|0.032331
05:16:55|0.032331
05:16:56|0.03234
05:16:58|0.03229
05:16:59|0.032323
05:16:59|0.032338
05:17:01|0.032333
05:17:01|0.032333
05:17:02|0.032309
05:17:05|0.032311
05:17:06|0.032311
05:17:07|0.032311
05:17:07|0.032298
05:17:09|0.032312
05:17:10|0.032312
05:17:11|0.032307
05:17:12|0.032285
05:17:13|0.032301
05:17:14|0.032306
05:17:16|0.032276
05:17:16|0.032279
05:17:17|0.032279
05:17:19|0.032295
05:17:20|0.032256
05:17:21|0.032264
05:17:22|0.032266
05:17:22|0.032265
05:17:24|0.032265
05:17:25|0.032235
05:17:26|0.032232
05:17:27|0.032232
05:17:28|0.032232
05:17:29|0.032245
05:17:30|0.032239
05:17:31|0.03226
05:17:32|0.032238
05:17:33|0.032238
05:17:34|0.032217
05:17:35|0.032213
05:17:36|0.032218
05:17:37|0.032239
05:17:38|0.032239
05:17:39|0.032239
05:17:40|0.032246
05:17:41|0.032252
05:17:42|0.032253
05:17:43|0.032266
05:17:44|0.032277
05:17:45|0.032277
05:17:46|0.032274
05:17:47|0.032274
05:17:49|0.032261
05:17:49|0.032261
05:17:51|0.032261
05:17:52|0.032261
05:17:53|0.032261
05:17:53|0.032261
05:17:55|0.032261
05:17:57|0.032261
05:17:57|0.032263
05:17:58|0.032256
05:17:59|0.032256
05:18:01|0.032256
05:18:01|0.032235
05:18:02|0.032235
05:18:03|0.032235
05:18:05|0.032235
05:18:06|0.032223
05:18:07|0.03222
05:18:08|0.03222
05:18:08|0.03222
05:18:10|0.032218
05:18:11|0.032212
05:18:12|0.032212
05:18:13|0.032201
05:18:14|0.032201
05:18:15|0.032206
05:18:17|0.032204
05:18:18|0.032218
05:18:18|0.032218
05:18:20|0.032223
05:18:21|0.032223
05:18:21|0.032223
05:18:22|0.032223
05:18:24|0.032223
05:18:24|0.032223
05:18:25|0.032223
05:18:27|0.03225
05:18:28|0.03225
05:18:29|0.03225
05:18:30|0.03225
05:18:31|0.032229
05:18:33|0.032209
05:18:33|0.032209
05:18:35|0.032209
05:18:35|0.032209
05:18:37|0.032209
05:18:37|0.032209
05:18:38|0.032209
05:18:40|0.032209
05:18:40|0.032209
05:18:41|0.0322
05:18:42|0.0322
05:18:44|0.0322
05:18:44|0.0322
05:18:46|0.032209
05:18:46|0.032209
05:18:48|0.032209
05:18:49|0.032209
05:18:50|0.032215
05:18:51|0.032215
05:18:52|0.032215
05:18:53|0.032215
05:18:53|0.032215
05:18:55|0.0322
05:18:55|0.0322
05:18:56|0.032192
05:18:57|0.032189
05:18:59|0.032189
05:18:59|0.0322
05:19:01|0.0322
05:19:02|0.032192
05:19:03|0.032192
05:19:04|0.032192
05:19:04|0.032191
05:19:06|0.032179
05:19:08|0.032174
05:19:08|0.032174
05:19:10|0.03216
05:19:11|0.03216
05:19:12|0.03216
05:19:12|0.032169
05:19:14|0.032169
05:19:14|0.032146
05:19:15|0.032148
05:19:17|0.032156
05:19:18|0.032156
05:19:19|0.032168
05:19:20|0.032156
05:19:21|0.032156
05:19:22|0.032169
05:19:23|0.032176
05:19:24|0.032172
05:19:25|0.032172
05:19:26|0.032165
05:19:28|0.032165
05:19:28|0.032173
05:19:29|0.032173
05:19:30|0.032173
05:19:31|0.032178
05:19:32|0.032178
05:19:33|0.03218
05:19:35|0.032211
05:19:35|0.032211
05:19:36|0.032211
05:19:38|0.032201
05:19:38|0.032204
05:19:40|0.032197
05:19:41|0.032197
05:19:42|0.032181
05:19:43|0.032181
05:19:43|0.032181
05:19:45|0.032184
05:19:46|0.032184
05:19:47|0.032184
05:19:48|0.032184
05:19:49|0.032214
05:19:49|0.032214
05:19:51|0.032214
05:19:52|0.032222
05:19:53|0.032232
05:19:53|0.032232
05:19:54|0.032235
05:19:55|0.032247
05:19:58|0.032257
05:19:58|0.032244
05:20:00|0.032244
05:20:01|0.032255
05:20:01|0.032251
05:20:02|0.032251
05:20:03|0.032251
05:20:04|0.032254
05:20:06|0.032239
05:20:08|0.032227
05:20:09|0.032219
05:20:10|0.032219
05:20:11|0.032219
05:20:12|0.032219
05:20:13|0.032219
05:20:14|0.032219
05:20:15|0.032243
05:20:16|0.032232
05:20:17|0.032232
05:20:18|0.032244
05:20:19|0.03219
05:20:20|0.032202
05:20:22|0.032202
05:20:23|0.032211
05:20:23|0.032217
05:20:24|0.032214
05:20:25|0.032214
05:20:27|0.032214
05:20:27|0.03224
05:20:28|0.03224
05:20:29|0.032247
05:20:31|0.032247
05:20:31|0.032247
05:20:33|0.032247
05:20:33|0.032247
05:20:34|0.032247
05:20:35|0.032247
05:20:36|0.032229
05:20:38|0.032229
05:20:38|0.032228
05:20:40|0.032225
05:20:41|0.032225
05:20:42|0.032204
05:20:42|0.032204
05:20:44|0.032229
05:20:46|0.032243
05:20:46|0.032243
05:20:48|0.032251
05:20:49|0.032244
05:20:49|0.032244
05:20:50|0.032242
05:20:51|0.032242
05:20:53|0.032242
05:20:53|0.032233
05:20:54|0.032224
05:20:55|0.032226
05:20:56|0.032233
05:20:57|0.032233
05:20:58|0.032233
05:20:59|0.032233
05:21:00|0.032233
05:21:01|0.032225
05:21:02|0.032225
05:21:03|0.032205
05:21:04|0.0322
05:21:05|0.0322
05:21:07|0.0322
05:21:08|0.032204
05:21:09|0.032193
05:21:10|0.032193
05:21:10|0.032213
05:21:12|0.032215
05:21:13|0.032218
05:21:13|0.032218
05:21:16|0.032227
05:21:16|0.032227
05:21:18|0.032232
05:21:19|0.032232
05:21:20|0.032232
05:21:20|0.032232
05:21:21|0.032232
05:21:22|0.032232
05:21:24|0.032232
05:21:24|0.032232
05:21:26|0.032221
05:21:26|0.032221
05:21:28|0.03222
05:21:29|0.032212
05:21:31|0.032197
05:21:31|0.032197
05:21:33|0.032197
05:21:33|0.03219
05:21:35|0.032196
05:21:36|0.032191
05:21:36|0.032184
05:21:38|0.032181
05:21:38|0.032171
05:21:39|0.032186
05:21:40|0.032186
05:21:41|0.032171
05:21:42|0.032171
05:21:43|0.032171
05:21:44|0.032171
05:21:45|0.032186
05:21:46|0.032194
05:21:48|0.032194
05:21:48|0.032205
05:21:50|0.032206
05:21:50|0.032206
05:21:52|0.032206
05:21:53|0.032226
05:21:53|0.032226
05:21:54|0.032226
05:21:55|0.032224
05:21:57|0.032222
05:21:57|0.032222
05:21:58|0.032222
05:21:59|0.032229
05:22:01|0.032229
05:22:01|0.032229
05:22:02|0.032238
05:22:03|0.032232
05:22:05|0.032232
05:22:06|0.03222
05:22:06|0.032212
05:22:08|0.032212
05:22:09|0.032212
05:22:11|0.032219
05:22:12|0.032219
05:22:13|0.032219
05:22:14|0.032219
05:22:16|0.032229
05:22:17|0.032229
05:22:17|0.032229
05:22:19|0.032192
05:22:21|0.032205
05:22:22|0.032197
05:22:23|0.032197
05:22:24|0.032204
05:22:25|0.032204
05:22:26|0.032204
05:22:27|0.032204
05:22:27|0.032205
05:22:28|0.032205
05:22:29|0.032219
05:22:31|0.032212
05:22:32|0.032212
05:22:33|0.032212
05:22:34|0.032216
05:22:34|0.032216
05:22:36|0.032216
05:22:37|0.032216
05:22:38|0.032216
05:22:39|0.032213
05:22:40|0.032201
05:22:42|0.032207
05:22:43|0.032211
05:22:44|0.032211
05:22:44|0.032205
05:22:46|0.032205
05:22:47|0.032205
05:22:47|0.032215
05:22:49|0.032235
05:22:50|0.032207
05:22:51|0.032207
05:22:52|0.03222
05:22:53|0.032225
05:22:54|0.032225
05:22:55|0.032225
05:22:56|0.032225
05:22:58|0.032225
05:22:58|0.032224
05:22:59|0.032213
05:23:00|0.032213
05:23:01|0.032213
05:23:02|0.03221
05:23:03|0.032211
05:23:05|0.032211
05:23:05|0.032211
05:23:06|0.032187
05:23:08|0.032187
05:23:09|0.032187
05:23:09|0.032187
05:23:11|0.032187
05:23:12|0.032187
05:23:13|0.032187
05:23:14|0.032187
05:23:15|0.032189
05:23:15|0.032185
05:23:17|0.032164
05:23:19|0.032174
05:23:20|0.032166
05:23:20|0.032118
05:23:22|0.032118
05:23:23|0.032158
05:23:24|0.032158
05:23:25|0.032158
05:23:26|0.032158
05:23:27|0.032158
05:23:28|0.032142
05:23:29|0.032186
05:23:30|0.032186
05:23:31|0.032198
05:23:32|0.0322
05:23:33|0.0322
05:23:34|0.032192
05:23:35|0.032188
05:23:36|0.032188
05:23:37|0.032188
05:23:38|0.032188
05:23:39|0.032188
05:23:40|0.032188
05:23:41|0.032191
05:23:42|0.032191
05:23:43|0.032187
05:23:44|0.032186
05:23:45|0.032186
05:23:46|0.032186
05:23:47|0.032186
05:23:49|0.032186
05:23:50|0.032169
05:23:50|0.032169
05:23:52|0.032167
05:23:53|0.032167
05:23:53|0.032173
05:23:54|0.032173
05:23:55|0.032173
05:23:56|0.032173
05:23:57|0.03219
05:23:58|0.03219
05:23:59|0.03219
05:24:00|0.03219
05:24:01|0.032192
05:24:02|0.032196
05:24:03|0.0322
05:24:04|0.0322
05:24:05|0.0322
05:24:06|0.032194
05:24:07|0.032194
05:24:09|0.032194
05:24:09|0.032185
05:24:11|0.032185
05:24:12|0.032189
05:24:13|0.032189
05:24:14|0.032189
05:24:15|0.032193
05:24:16|0.032193
05:24:17|0.032198
05:24:19|0.032202
05:24:20|0.032215
05:24:21|0.032212
05:24:22|0.032212
05:24:23|0.032212
05:24:24|0.032212
05:24:25|0.032212
05:24:26|0.032187
05:24:27|0.032186
05:24:28|0.032186
05:24:29|0.032186
05:24:30|0.032186
05:24:31|0.032186
05:24:32|0.032186
05:24:33|0.032186
05:24:34|0.032174
05:24:36|0.032165
05:24:37|0.032165
05:24:37|0.032154
05:24:38|0.032151
05:24:39|0.032151
05:24:40|0.032151
05:24:42|0.032151
05:24:43|0.03215
05:24:43|0.032166
05:24:44|0.032166
05:24:45|0.032173
05:24:47|0.032173
05:24:47|0.03218
05:24:48|0.03218
05:24:49|0.03218
05:24:51|0.032183
05:24:52|0.032168
05:24:52|0.032168
05:24:54|0.032183
05:24:55|0.032183
05:24:57|0.032183
05:24:57|0.032183
05:24:58|0.032183
05:24:59|0.032183
05:25:00|0.032162
05:25:02|0.032182
05:25:02|0.032182
05:25:03|0.032195
05:25:04|0.032195
05:25:06|0.032195
05:25:06|0.032195
05:25:07|0.032195
05:25:08|0.032178
05:25:09|0.032178
05:25:11|0.032179
05:25:13|0.032176
05:25:14|0.032184
05:25:15|0.03218
05:25:15|0.03218
05:25:17|0.03218
05:25:18|0.03218
05:25:19|0.03218
05:25:20|0.032188
05:25:21|0.032194
05:25:23|0.032194
05:25:24|0.032181
05:25:25|0.032181
05:25:26|0.032181
05:25:27|0.032179
05:25:28|0.032168
05:25:29|0.032162
05:25:30|0.032162
05:25:31|0.032162
05:25:31|0.032175
05:25:33|0.032188
05:25:33|0.032193
05:25:35|0.032195
05:25:35|0.032194
05:25:37|0.032194
05:25:37|0.032194
05:25:39|0.032194
05:25:40|0.032194
05:25:41|0.032194
05:25:42|0.032186
05:25:43|0.032186
05:25:44|0.032186
05:25:45|0.03218
05:25:46|0.03218
05:25:47|0.03218
05:25:48|0.03218
05:25:49|0.03216
05:25:50|0.032155
05:25:51|0.032166
05:25:52|0.032166
05:25:53|0.032166
05:25:54|0.032166
05:25:55|0.032175
05:25:56|0.032175
05:25:57|0.032175
05:25:58|0.032183
05:25:59|0.032183
05:26:00|0.03219
05:26:01|0.032185
05:26:02|0.032178
05:26:03|0.032178
05:26:04|0.03218
05:26:05|0.03218
05:26:06|0.03218
05:26:07|0.032179
05:26:08|0.032179
05:26:09|0.032179
05:26:10|0.032179
05:26:11|0.032179
05:26:13|0.032178
05:26:13|0.032178
05:26:15|0.03219
05:26:16|0.03219
05:26:16|0.032186
05:26:18|0.032186
05:26:19|0.032194
05:26:19|0.032217
05:26:20|0.032217
05:26:22|0.032213
05:26:23|0.032213
05:26:24|0.032207
05:26:25|0.032207
05:26:26|0.032207
05:26:27|0.032216
05:26:28|0.032216
05:26:29|0.032216
05:26:30|0.032216
05:26:31|0.032213
05:26:32|0.032229
05:26:33|0.032229
05:26:34|0.032229
05:26:36|0.032225
05:26:37|0.032225
05:26:38|0.032225
05:26:39|0.032225
05:26:40|0.032225
05:26:41|0.032225
05:26:42|0.032225
05:26:43|0.032225
05:26:44|0.032225
05:26:45|0.032225
05:26:45|0.032225
05:26:47|0.032225
05:26:47|0.032231
05:26:48|0.032231
05:26:50|0.032255
05:26:51|0.032255
05:26:52|0.032235
05:26:53|0.032235
05:26:54|0.032235
05:26:55|0.032235
05:26:56|0.032226
05:26:57|0.032226
05:26:58|0.032237
05:26:59|0.032237
05:27:00|0.032237
05:27:01|0.032237
05:27:02|0.032237
05:27:03|0.032237
05:27:04|0.032242
05:27:05|0.032242
05:27:06|0.032242
05:27:07|0.032242
05:27:08|0.032248
05:27:09|0.032248
05:27:11|0.032252
05:27:11|0.032287
05:27:12|0.032291
05:27:14|0.032288
05:27:15|0.032295
05:27:16|0.032295
05:27:17|0.032295
05:27:18|0.032295
05:27:19|0.032312
05:27:20|0.032316
05:27:20|0.032313
05:27:22|0.032313
05:27:23|0.032313
05:27:24|0.032313
05:27:25|0.032303
05:27:26|0.032305
05:27:27|0.032291
05:27:28|0.032291
05:27:29|0.032291
05:27:31|0.032306
05:27:32|0.032301
05:27:33|0.0323
05:27:33|0.032287
05:27:34|0.032287
05:27:36|0.032287
05:27:37|0.032287
05:27:38|0.032287
05:27:38|0.032287
05:27:39|0.032287
05:27:40|0.032287
05:27:42|0.032287
05:27:42|0.032287
05:27:44|0.032281
05:27:44|0.032272
05:27:45|0.032272
05:27:46|0.032272
05:27:48|0.032272
05:27:48|0.032272
05:27:49|0.032272
05:27:50|0.032272
05:27:51|0.032272
05:27:52|0.032272
05:27:53|0.032272
05:27:55|0.032272
05:27:55|0.032272
05:27:56|0.032288
05:27:57|0.032288
05:27:59|0.032316
05:28:00|0.032319
05:28:00|0.032323
05:28:01|0.032321
05:28:03|0.032329
05:28:04|0.032329
05:28:08|0.032317
05:28:09|0.032324
05:28:10|0.032324
05:28:10|0.032324
05:28:12|0.03233
05:28:13|0.032339
05:28:14|0.032339
05:28:16|0.032327
05:28:17|0.032327
05:28:18|0.032327
05:28:18|0.032292
05:28:20|0.032297
05:28:21|0.032297
05:28:22|0.032286
05:28:22|0.032286
05:28:24|0.032301
05:28:25|0.032301
05:28:26|0.0323
05:28:27|0.032309
05:28:28|0.032288
05:28:30|0.032286
05:28:30|0.032286
05:28:32|0.032286
05:28:33|0.032286
05:28:34|0.032273
05:28:34|0.032273
05:28:36|0.032273
05:28:37|0.032276
05:28:38|0.032276
05:28:39|0.032276
05:28:40|0.032281
05:28:41|0.032283
05:28:42|0.03228
05:28:43|0.03228
05:28:44|0.032293
05:28:45|0.032291
05:28:46|0.032291
05:28:46|0.032291
05:28:48|0.032277
05:28:48|0.032277
05:28:50|0.032277
05:28:51|0.032255
05:28:52|0.032273
05:28:53|0.03228
05:28:54|0.03228
05:28:54|0.03228
05:28:56|0.03228
05:28:57|0.032275
05:28:58|0.032275
05:28:58|0.032275
05:28:59|0.032255
05:29:01|0.032255
05:29:02|0.032255
05:29:03|0.032255
05:29:04|0.032255
05:29:05|0.032246
05:29:06|0.032246
05:29:07|0.032246
05:29:08|0.032246
05:29:09|0.032246
05:29:10|0.032238
05:29:11|0.032238
05:29:12|0.032238
05:29:13|0.032239
05:29:14|0.032239
05:29:15|0.032251
05:29:17|0.032242
05:29:17|0.032242
05:29:18|0.032242
05:29:19|0.032241
05:29:21|0.032238
05:29:22|0.032235
05:29:22|0.032233
05:29:24|0.032236
05:29:25|0.032236
05:29:26|0.032242
05:29:26|0.032242
05:29:27|0.032233
05:29:29|0.032233
05:29:30|0.032233
05:29:30|0.032238
05:29:31|0.032238
05:29:33|0.032238
05:29:33|0.032238
05:29:34|0.032238
05:29:36|0.032239
05:29:38|0.032239
05:29:39|0.032239
05:29:39|0.032234
05:29:41|0.032239
05:29:41|0.032239
05:29:43|0.032239
05:29:43|0.032239
05:29:45|0.032235
05:29:45|0.032237
05:29:47|0.032226
05:29:48|0.032226
05:29:49|0.032226
05:29:50|0.032226
05:29:51|0.032226
05:29:51|0.032226
05:29:53|0.032226
05:29:54|0.032226
05:29:55|0.032226
05:29:56|0.032226
05:29:57|0.032226
05:29:57|0.032226
05:29:59|0.032226
05:29:59|0.032243
05:30:01|0.032249
05:30:01|0.032249
05:30:03|0.032249
05:30:04|0.032289
05:30:05|0.032306
05:30:05|0.032318
05:30:07|0.032318
05:30:08|0.032302
05:30:09|0.032302
05:30:09|0.032302
05:30:10|0.032302
05:30:12|0.032302
05:30:13|0.032302
05:30:14|0.03229
05:30:15|0.03229
05:30:17|0.03229
05:30:18|0.032285
05:30:19|0.032285
05:30:20|0.032285
05:30:21|0.032285
05:30:22|0.032285
05:30:23|0.032306
05:30:24|0.032306
05:30:25|0.032291
05:30:26|0.032291
05:30:26|0.032288
05:30:28|0.032288
05:30:29|0.032288
05:30:30|0.032291
05:30:31|0.032291
05:30:32|0.032291
05:30:33|0.032313
05:30:33|0.03231
05:30:34|0.03231
05:30:36|0.03231
05:30:36|0.03231
05:30:38|0.032286
05:30:39|0.032293
05:30:40|0.032286
05:30:41|0.032278
05:30:42|0.032262
05:30:43|0.032262
05:30:44|0.032262
05:30:45|0.032267
05:30:46|0.032264
05:30:47|0.032239
05:30:48|0.032239
05:30:48|0.032239
05:30:50|0.032239
05:30:51|0.032211
05:30:52|0.032222
05:30:53|0.032238
05:30:54|0.032227
05:30:55|0.032227
05:30:57|0.032238
05:30:57|0.032246
05:30:59|0.032246
05:31:00|0.032252
05:31:01|0.032252
05:31:01|0.032252
05:31:02|0.032256
05:31:04|0.032256
05:31:04|0.032256
05:31:05|0.032256
05:31:07|0.032231
05:31:07|0.032231
05:31:09|0.032231
05:31:09|0.032227
05:31:10|0.032227
05:31:12|0.032237
05:31:12|0.032237
05:31:13|0.032226
05:31:15|0.032225
05:31:16|0.032225
05:31:16|0.032225
05:31:18|0.032225
05:31:20|0.032216
05:31:21|0.032225
05:31:21|0.032225
05:31:24|0.032231
05:31:24|0.032231
05:31:26|0.032226
05:31:27|0.032232
05:31:28|0.032256
05:31:29|0.032256
05:31:30|0.032256
05:31:32|0.032256
05:31:32|0.032256
05:31:34|0.032256
05:31:35|0.032274
05:31:35|0.032268
05:31:36|0.032268
05:31:37|0.032285
05:31:39|0.032285
05:31:40|0.032285
05:31:41|0.032285
05:31:42|0.032285
05:31:43|0.032285
05:31:44|0.032285
05:31:45|0.032285
05:31:46|0.032285
05:31:47|0.032285
05:31:47|0.032285
05:31:49|0.032285
05:31:50|0.03226
05:31:51|0.03226
05:31:52|0.032262
05:31:53|0.032262
05:31:54|0.032262
05:31:55|0.032261
05:31:56|0.032261
05:31:57|0.032261
05:31:58|0.032261
05:31:59|0.032261
05:32:00|0.032261
05:32:01|0.032253
05:32:02|0.032253
05:32:03|0.032253
05:32:04|0.032253
05:32:05|0.032253
05:32:06|0.032255
05:32:07|0.032242
05:32:08|0.032242
05:32:09|0.032226
05:32:10|0.032226
05:32:11|0.032226
05:32:12|0.032245
05:32:14|0.032245
05:32:15|0.032258
05:32:16|0.032271
05:32:16|0.032271
05:32:17|0.032272
05:32:19|0.032272
05:32:20|0.032282
05:32:21|0.032284
05:32:23|0.032305
05:32:24|0.032305
05:32:25|0.032293
05:32:26|0.032296
05:32:27|0.032296
05:32:28|0.0323
05:32:29|0.0323
05:32:29|0.0323
05:32:31|0.032291
05:32:32|0.032291
05:32:33|0.032291
05:32:35|0.032291
05:32:36|0.032291
05:32:37|0.032301
05:32:39|0.032301
05:32:39|0.032301
05:32:41|0.032301
05:32:41|0.032301
05:32:42|0.032301
05:32:43|0.032304
05:32:44|0.032304
05:32:45|0.032308
05:32:47|0.032325
05:32:48|0.032325
05:32:48|0.032312
05:32:49|0.032312
05:32:51|0.032312
05:32:52|0.032312
05:32:53|0.032312
05:32:54|0.032312
05:32:55|0.032312
05:32:57|0.032312
05:32:57|0.032298
05:32:58|0.032306
05:32:59|0.032312
05:33:00|0.032312
05:33:01|0.03231
05:33:02|0.032296
05:33:04|0.032299
05:33:05|0.032299
05:33:06|0.032299
05:33:07|0.032299
05:33:08|0.032299
05:33:09|0.032284
05:33:09|0.032313
05:33:11|0.032313
05:33:12|0.03231
05:33:13|0.03233
05:33:14|0.03233
05:33:14|0.03229
05:33:15|0.032295
05:33:17|0.032295
05:33:18|0.032297
05:33:20|0.032297
05:33:21|0.032295
05:33:22|0.032294
05:33:22|0.032294
05:33:24|0.032285
05:33:25|0.032285
05:33:25|0.032285
05:33:27|0.032285
05:33:28|0.032285
05:33:29|0.032284
05:33:30|0.032285
05:33:31|0.032279
05:33:31|0.032279
05:33:33|0.032279
05:33:34|0.032279
05:33:35|0.032279
05:33:36|0.032297
05:33:37|0.032297
05:33:39|0.03228
05:33:39|0.032269
05:33:41|0.032269
05:33:41|0.032277
05:33:43|0.032283
05:33:44|0.032288
05:33:45|0.032288
05:33:46|0.032291
05:33:47|0.032291
05:33:48|0.032291
05:33:49|0.032281
05:33:51|0.032281
05:33:52|0.032281
05:33:52|0.032281
05:33:53|0.032281
05:33:55|0.032281
05:33:55|0.032263
05:33:57|0.032263
05:33:57|0.032263
05:33:59|0.032263
05:34:00|0.032258
05:34:01|0.032246
05:34:02|0.032261
05:34:02|0.032261
05:34:04|0.032259
05:34:04|0.032259
05:34:06|0.032245
05:34:07|0.032246
05:34:08|0.032267
05:34:09|0.032267
05:34:10|0.032275
05:34:10|0.032275
05:34:11|0.032275
05:34:13|0.032275
05:34:14|0.032275
05:34:14|0.032275
05:34:16|0.032275
05:34:17|0.032287
05:34:17|0.032287
05:34:19|0.032287
05:34:20|0.032287
05:34:22|0.032287
05:34:22|0.032287
05:34:24|0.032287
05:34:25|0.032287
05:34:27|0.032287
05:34:28|0.032287
05:34:28|0.032283
05:34:29|0.032283
05:34:31|0.032283
05:34:32|0.03233
05:34:33|0.032331
05:34:34|0.032331
05:34:35|0.032331
05:34:35|0.032328
05:34:37|0.032328
05:34:38|0.032329
05:34:39|0.032329
05:34:40|0.032329
05:34:41|0.032329
05:34:41|0.032329
05:34:42|0.032329
05:34:44|0.032318
05:34:45|0.032318
05:34:46|0.032318
05:34:47|0.032318
05:34:48|0.032327
05:34:49|0.032327
05:34:50|0.032327
05:34:51|0.032327
05:34:52|0.032327
05:34:53|0.032327
05:34:54|0.032327
05:34:55|0.032333
05:34:56|0.032333
05:34:57|0.032339
05:34:58|0.03234
05:34:59|0.03234
05:35:00|0.03234
05:35:01|0.032345
05:35:02|0.032356
05:35:04|0.032356
05:35:05|0.032352
05:35:06|0.032352
05:35:06|0.032346
05:35:07|0.032346
05:35:09|0.032346
05:35:09|0.032359
05:35:10|0.032358
05:35:11|0.032358
05:35:13|0.032358
05:35:14|0.032361
05:35:15|0.032365
05:35:16|0.03237
05:35:17|0.03237
05:35:18|0.03237
05:35:19|0.032365
05:35:20|0.032365
05:35:22|0.032365
05:35:24|0.032365
05:35:25|0.032354
05:35:25|0.032354
05:35:27|0.032354
05:35:28|0.032357
05:35:30|0.032357
05:35:30|0.032357
05:35:32|0.032357
05:35:33|0.032372
05:35:34|0.032357
05:35:34|0.032357
05:35:36|0.032357
05:35:37|0.032355
05:35:39|0.032328
05:35:39|0.032324
05:35:40|0.032324
05:35:41|0.032324
05:35:42|0.032324
05:35:44|0.032324
05:35:44|0.03231
05:35:45|0.032307
05:35:46|0.032307
05:35:47|0.032307
05:35:49|0.032307
05:35:50|0.032298
05:35:50|0.032298
05:35:52|0.032298
05:35:53|0.032298
05:35:53|0.032298
05:35:55|0.032284
05:35:56|0.032284
05:35:57|0.032284
05:35:57|0.032276
05:35:58|0.032281
05:35:59|0.032281
05:36:00|0.032281
05:36:01|0.032281
05:36:02|0.032279
05:36:04|0.032279
05:36:04|0.032282
05:36:06|0.032288
05:36:07|0.032288
05:36:08|0.032279
05:36:08|0.032279
05:36:09|0.032279
05:36:10|0.032279
05:36:12|0.032279
05:36:13|0.032279
05:36:13|0.032268
05:36:15|0.032268
05:36:15|0.032263
05:36:16|0.032265
05:36:17|0.03226
05:36:19|0.032248
05:36:19|0.032254
05:36:20|0.032262
05:36:23|0.032259
05:36:23|0.032265
05:36:25|0.032266
05:36:26|0.032266
05:36:27|0.032262
05:36:28|0.032262
05:36:28|0.032262
05:36:30|0.032262
05:36:31|0.032262
05:36:32|0.032269
05:36:33|0.032269
05:36:34|0.032269
05:36:35|0.032269
05:36:36|0.032269
05:36:37|0.032264
05:36:38|0.032264
05:36:39|0.032264
05:36:40|0.032264
05:36:41|0.032264
05:36:42|0.032264
05:36:43|0.032277
05:36:44|0.032277
05:36:45|0.032277
05:36:46|0.032277
05:36:47|0.032277
05:36:48|0.032306
05:36:49|0.032306
05:36:50|0.032306
05:36:51|0.032309
05:36:52|0.032314
05:36:53|0.032314
05:36:54|0.032319
05:36:55|0.032319
05:36:56|0.032319
05:36:57|0.032319
05:36:58|0.032307
05:36:59|0.032307
05:37:00|0.032307
05:37:01|0.032315
05:37:02|0.032336
05:37:03|0.032323
05:37:04|0.032323
05:37:05|0.032323
05:37:06|0.032324
05:37:07|0.032326
05:37:08|0.032326
05:37:10|0.032326
05:37:10|0.032326
05:37:11|0.032321
05:37:12|0.032321
05:37:13|0.032321
05:37:14|0.032321
05:37:15|0.032332
05:37:17|0.032332
05:37:18|0.032327
05:37:19|0.032327
05:37:20|0.032329
05:37:21|0.032332
05:37:22|0.032332
05:37:23|0.032332
05:37:25|0.032341
05:37:26|0.032341
05:37:28|0.032341
05:37:29|0.032345
05:37:29|0.032345
05:37:30|0.032345
05:37:32|0.032345
05:37:33|0.032345
05:37:34|0.032345
05:37:34|0.032359
05:37:36|0.032359
05:37:37|0.032354
05:37:38|0.032343
05:37:39|0.032343
05:37:39|0.032356
05:37:41|0.032366
05:37:41|0.032365
05:37:42|0.032365
05:37:44|0.032365
05:37:45|0.032365
05:37:46|0.032364
05:37:47|0.032372
05:37:48|0.032372
05:37:49|0.032372
05:37:49|0.032372
05:37:51|0.032372
05:37:52|0.032365
05:37:53|0.032363
05:37:54|0.032363
05:37:56|0.032363
05:37:56|0.032366
05:37:58|0.032353
05:37:59|0.032353
05:37:59|0.032353
05:38:00|0.032353
05:38:01|0.032339
05:38:02|0.032336
05:38:03|0.032336
05:38:04|0.032336
05:38:06|0.032336
05:38:06|0.03234
05:38:07|0.03234
05:38:09|0.03234
05:38:09|0.03234
05:38:10|0.032344
05:38:11|0.032359
05:38:12|0.032359
05:38:14|0.032359
05:38:14|0.032359
05:38:16|0.032354
05:38:16|0.032354
05:38:17|0.032354
05:38:18|0.032354
05:38:20|0.032354
05:38:20|0.032354
05:38:22|0.032354
05:38:22|0.032345
05:38:23|0.03234
05:38:25|0.03234
05:38:25|0.03234
05:38:27|0.03234
05:38:27|0.03234
05:38:29|0.03234
05:38:29|0.03234
05:38:31|0.03234
05:38:32|0.03234
05:38:33|0.032337
05:38:34|0.032337
05:38:35|0.032337
05:38:36|0.032337
05:38:37|0.032337
05:38:38|0.032337
05:38:38|0.032351
05:38:40|0.032351
05:38:41|0.032351
05:38:42|0.032351
05:38:43|0.032351
05:38:45|0.032354
05:38:46|0.032354
05:38:46|0.032354
05:38:47|0.032354
05:38:48|0.032354
05:38:49|0.032354
05:38:51|0.032354
05:38:51|0.032372
05:38:53|0.032372
05:38:54|0.032372
05:38:54|0.032374
05:38:56|0.03237
05:38:56|0.03237
05:38:58|0.03237
05:38:59|0.032372
05:39:00|0.032372
05:39:01|0.032422
05:39:01|0.032421
05:39:02|0.032441
05:39:04|0.032446
05:39:05|0.032458
05:39:06|0.032449
05:39:06|0.032449
05:39:08|0.032449
05:39:08|0.032449
05:39:09|0.032449
05:39:10|0.032446
05:39:12|0.032408
05:39:13|0.032409
05:39:14|0.032409
05:39:15|0.032409
05:39:15|0.032411
05:39:16|0.032411
05:39:18|0.032411
05:39:19|0.032411
05:39:21|0.032411
05:39:22|0.032403
05:39:22|0.032426
05:39:24|0.032431
05:39:24|0.032431
05:39:26|0.032431
05:39:28|0.032431
05:39:29|0.032431
05:39:29|0.032431
05:39:31|0.03244
05:39:32|0.032446
05:39:33|0.032446
05:39:34|0.032446
05:39:35|0.032445
05:39:36|0.032445
05:39:37|0.032445
05:39:38|0.03244
05:39:39|0.03243
05:39:40|0.032425
05:39:41|0.032425
05:39:42|0.032425
05:39:43|0.032425
05:39:44|0.032426
05:39:45|0.032419
05:39:46|0.032429
05:39:47|0.032429
05:39:48|0.032429
05:39:49|0.032446
05:39:50|0.032441
05:39:51|0.032458
05:39:52|0.032459
05:39:53|0.032459
05:39:54|0.032459
05:39:55|0.032461
05:39:56|0.032459
05:39:58|0.032459
05:39:58|0.032459
05:39:59|0.032459
05:40:01|0.032439
05:40:01|0.032467
05:40:03|0.032491
05:40:03|0.032499
05:40:04|0.032492
05:40:06|0.032492
05:40:06|0.032492
05:40:07|0.032492
05:40:08|0.032525
05:40:09|0.032525
05:40:11|0.032522
05:40:12|0.032523
05:40:12|0.032523
05:40:14|0.032523
05:40:15|0.032528
05:40:15|0.032528
05:40:16|0.032517
05:40:18|0.03252
05:40:19|0.032529
05:40:19|0.032529
05:40:20|0.032527
05:40:22|0.032528
05:40:22|0.032528
05:40:23|0.032542
05:40:24|0.032539
05:40:26|0.032525
05:40:27|0.032538
05:40:28|0.032538
05:40:29|0.032528
05:40:30|0.032528
05:40:31|0.032528
05:40:32|0.032528
05:40:33|0.032475
05:40:35|0.032472
05:40:36|0.032473
05:40:37|0.032473
05:40:37|0.032471
05:40:39|0.032471
05:40:41|0.032471
05:40:42|0.032471
05:40:42|0.032464
05:40:44|0.032464
05:40:45|0.03246
05:40:45|0.03246
05:40:47|0.032457
05:40:47|0.032447
05:40:49|0.032447
05:40:50|0.032447
05:40:50|0.032439
05:40:52|0.032441
05:40:53|0.032444
05:40:53|0.032435
05:40:54|0.032435
05:40:55|0.032435
05:40:56|0.032435
05:40:58|0.032436
05:40:59|0.032437
05:41:00|0.032436
05:41:01|0.032438
05:41:02|0.032438
05:41:03|0.032438
05:41:04|0.032438
05:41:06|0.032424
05:41:06|0.032427
05:41:08|0.032447
05:41:09|0.032447
05:41:09|0.032447
05:41:11|0.032447
05:41:11|0.032447
05:41:12|0.032441
05:41:14|0.032441
05:41:15|0.032444
05:41:16|0.032441
05:41:17|0.032433
05:41:17|0.032431
05:41:18|0.03243
05:41:20|0.03243
05:41:20|0.032436
05:41:21|0.032436
05:41:22|0.032436
05:41:23|0.032436
05:41:25|0.032436
05:41:25|0.032436
05:41:26|0.032432
05:41:28|0.032428
05:41:29|0.032428
05:41:30|0.03242
05:41:32|0.03242
05:41:32|0.032413
05:41:34|0.032413
05:41:35|0.032413
05:41:36|0.032413
05:41:37|0.0324
05:41:38|0.0324
05:41:39|0.0324
05:41:40|0.032388
05:41:42|0.032384
05:41:42|0.032377
05:41:44|0.032377
05:41:45|0.032376
05:41:46|0.032363
05:41:46|0.032363
05:41:47|0.032363
05:41:49|0.032363
05:41:50|0.032372
05:41:51|0.032372
05:41:52|0.032372
05:41:53|0.032403
05:41:54|0.032403
05:41:55|0.032405
05:41:55|0.032405
05:41:57|0.032416
05:41:58|0.032416
05:41:59|0.032416
05:42:00|0.032416
05:42:01|0.032416
05:42:02|0.032445
05:42:02|0.032445
05:42:04|0.032445
05:42:04|0.032431
05:42:07|0.032435
05:42:08|0.032435
05:42:10|0.032452
05:42:10|0.032452
05:42:11|0.032452
05:42:12|0.032452
05:42:13|0.032445
05:42:15|0.032451
05:42:15|0.032445
05:42:16|0.032492
05:42:17|0.03248
05:42:18|0.03248
05:42:19|0.03248
05:42:20|0.03248
05:42:21|0.032474
05:42:22|0.032454
05:42:24|0.032454
05:42:24|0.032484
05:42:25|0.032484
05:42:26|0.032484
05:42:28|0.032484
05:42:29|0.032484
05:42:29|0.032484
05:42:31|0.032484
05:42:32|0.032484
05:42:33|0.032484
05:42:34|0.032474
05:42:35|0.032474
05:42:36|0.032474
05:42:37|0.032474
05:42:38|0.032474
05:42:39|0.032474
05:42:40|0.032474
05:42:41|0.032469
05:42:42|0.032469
05:42:43|0.032469
05:42:44|0.032469
05:42:45|0.03246
05:42:46|0.032448
05:42:47|0.032448
05:42:48|0.032448
05:42:49|0.032448
05:42:50|0.032448
05:42:51|0.032448
05:42:52|0.032448
05:42:53|0.032448
05:42:54|0.032448
05:42:55|0.032448
05:42:56|0.032448
05:42:57|0.032448
05:42:58|0.032448
05:42:59|0.032448
05:43:00|0.032453
05:43:01|0.032463
05:43:02|0.032478
05:43:03|0.032442
05:43:04|0.032417
05:43:05|0.032416
05:43:06|0.032416
05:43:07|0.032416
05:43:08|0.032416
05:43:09|0.032438
05:43:10|0.032468
05:43:11|0.032468
05:43:13|0.032468
05:43:14|0.032473
05:43:14|0.03247
05:43:16|0.03247
05:43:16|0.03247
05:43:18|0.032424
05:43:18|0.032424
05:43:19|0.03244
05:43:20|0.03244
05:43:22|0.03244
05:43:23|0.03244
05:43:24|0.03244
05:43:25|0.032435
05:43:25|0.032435
05:43:26|0.032435
05:43:27|0.032435
05:43:29|0.032441
05:43:30|0.032441
05:43:31|0.032444
05:43:33|0.032444
05:43:33|0.032444
05:43:34|0.032444
05:43:36|0.032427
05:43:37|0.032431
05:43:39|0.032431
05:43:40|0.032431
05:43:40|0.032415
05:43:41|0.032415
05:43:42|0.032415
05:43:44|0.032397
05:43:45|0.03239
05:43:46|0.032407
05:43:46|0.032407
05:43:48|0.032407
05:43:48|0.032407
05:43:49|0.032407
05:43:51|0.032407
05:43:52|0.032393
05:43:53|0.032371
05:43:54|0.032366
05:43:55|0.032366
05:43:55|0.032366
05:43:56|0.032366
05:43:57|0.032366
05:43:58|0.032366
05:44:00|0.032365
05:44:01|0.032364
05:44:02|0.032389
05:44:03|0.032383
05:44:04|0.032391
05:44:05|0.032391
05:44:06|0.032391
05:44:07|0.032391
05:44:08|0.032452
05:44:09|0.032449
05:44:11|0.032449
05:44:12|0.032449
05:44:12|0.032447
05:44:13|0.032447
05:44:14|0.032447
05:44:15|0.032447
05:44:16|0.032447
05:44:17|0.032472
05:44:19|0.032478
05:44:19|0.032459
05:44:20|0.032459
05:44:22|0.032462
05:44:23|0.032446
05:44:24|0.032462
05:44:25|0.032472
05:44:26|0.032472
05:44:27|0.032472
05:44:28|0.032472
05:44:30|0.032472
05:44:30|0.032472
05:44:31|0.032484
05:44:34|0.032484
05:44:37|0.032487
05:44:38|0.032487
05:44:39|0.032486
05:44:40|0.032486
05:44:40|0.032486
05:44:42|0.032461
05:44:43|0.032461
05:44:44|0.032461
05:44:46|0.032466
05:44:47|0.032469
05:44:48|0.032469
05:44:49|0.032477
05:44:50|0.032477
05:44:51|0.032477
05:44:52|0.032477
05:44:53|0.032477
05:44:54|0.032484
05:44:55|0.032484
05:44:56|0.032484
05:44:57|0.032484
05:44:58|0.032481
05:44:59|0.032481
05:45:00|0.032474
05:45:01|0.032462
05:45:02|0.032462
05:45:03|0.032459
05:45:04|0.032465
05:45:05|0.032472
05:45:06|0.032471
05:45:07|0.032471
05:45:08|0.032475
05:45:09|0.032475
05:45:10|0.032475
05:45:11|0.032494
05:45:12|0.032499
05:45:13|0.032486
05:45:14|0.032486
05:45:15|0.032486
05:45:16|0.032486
05:45:17|0.032477
05:45:18|0.032482
05:45:19|0.032486
05:45:20|0.032486
05:45:21|0.032486
05:45:22|0.032486
05:45:23|0.032485
05:45:24|0.032472
05:45:25|0.03248
05:45:26|0.03248
05:45:27|0.03248
05:45:28|0.03248
05:45:29|0.032472
05:45:31|0.032435
05:45:31|0.032445
05:45:32|0.03245
05:45:34|0.03245
05:45:35|0.032417
05:45:36|0.032417
05:45:37|0.032417
05:45:39|0.032417
05:45:40|0.03243
05:45:41|0.03243
05:45:42|0.03243
05:45:43|0.032437
05:45:44|0.032427
05:45:45|0.032427
05:45:46|0.032427
05:45:47|0.032427
05:45:48|0.032436
05:45:49|0.032441
05:45:50|0.032441
05:45:51|0.032441
05:45:52|0.032441
05:45:53|0.032441
05:45:54|0.032441
05:45:55|0.032457
05:45:56|0.032465
05:45:57|0.032465
05:45:58|0.032465
05:45:59|0.032465
05:46:01|0.032465
05:46:01|0.032465
05:46:02|0.032465
05:46:03|0.032484
05:46:05|0.032483
05:46:05|0.032461
05:46:06|0.032459
05:46:07|0.032473
05:46:09|0.032473
05:46:10|0.032478
05:46:11|0.032478
05:46:11|0.03251
05:46:12|0.032504
05:46:14|0.032504
05:46:14|0.032505
05:46:16|0.032505
05:46:16|0.032505
05:46:18|0.0325
05:46:19|0.032537
05:46:20|0.032537
05:46:20|0.032532
05:46:22|0.032532
05:46:22|0.032532
05:46:24|0.032532
05:46:25|0.032532
05:46:25|0.032532
05:46:27|0.032532
05:46:27|0.032532
05:46:29|0.032532
05:46:30|0.032551
05:46:32|0.032551
05:46:33|0.032559
05:46:34|0.032559
05:46:36|0.032548
05:46:37|0.032548
05:46:38|0.032552
05:46:39|0.03254
05:46:40|0.03254
05:46:41|0.032543
05:46:43|0.032539
05:46:44|0.032539
05:46:45|0.032539
05:46:46|0.032536
05:46:47|0.032536
05:46:48|0.032536
05:46:49|0.032536
05:46:51|0.032534
05:46:52|0.032569
05:46:53|0.032569
05:46:54|0.032565
05:46:55|0.032568
05:46:56|0.032563
05:46:58|0.032555
05:46:59|0.032543
05:47:00|0.032547
05:47:01|0.032547
05:47:02|0.032534
05:47:03|0.032534
05:47:04|0.032522
05:47:05|0.032522
05:47:06|0.032522
05:47:07|0.032521
05:47:08|0.032517
05:47:09|0.032507
05:47:10|0.032501
05:47:11|0.032501
05:47:12|0.032504
05:47:13|0.032504
05:47:14|0.032517
05:47:15|0.032511
05:47:16|0.032511
05:47:17|0.032511
05:47:18|0.032511
05:47:19|0.032511
05:47:20|0.032504
05:47:21|0.032512
05:47:22|0.032512
05:47:23|0.032505
05:47:24|0.032503
05:47:25|0.032502
05:47:26|0.032513
05:47:27|0.032513
05:47:28|0.032513
05:47:29|0.032509
05:47:30|0.032509
05:47:31|0.032492
05:47:33|0.032492
05:47:34|0.032492
05:47:35|0.032492
05:47:36|0.032492
05:47:37|0.032492
05:47:38|0.032492
05:47:39|0.032492
05:47:40|0.032491
05:47:40|0.032486
05:47:41|0.032484
05:47:43|0.032484
05:47:44|0.032484
05:47:45|0.032484
05:47:46|0.032478
05:47:47|0.032478
05:47:48|0.032495
05:47:49|0.032495
05:47:50|0.032495
05:47:51|0.032495
05:47:52|0.032496
05:47:53|0.032514
05:47:54|0.032517
05:47:55|0.032517
05:47:56|0.032517
05:47:57|0.032517
05:47:58|0.03251
05:48:00|0.03251
05:48:01|0.03251
05:48:01|0.03251
05:48:02|0.032524
05:48:04|0.03251
05:48:05|0.032511
05:48:05|0.032511
05:48:07|0.032511
05:48:08|0.032511
05:48:09|0.032511
05:48:10|0.032511
05:48:11|0.032511
05:48:12|0.032511
05:48:13|0.032511
05:48:14|0.032511
05:48:14|0.032517
05:48:16|0.032525
05:48:17|0.032525
05:48:17|0.032525
05:48:18|0.032525
05:48:20|0.032525
05:48:21|0.032525
05:48:22|0.032525
05:48:23|0.032511
05:48:24|0.032511
05:48:25|0.032511
05:48:26|0.032511
05:48:27|0.032511
05:48:28|0.032502
05:48:28|0.032502
05:48:30|0.032502
05:48:31|0.032536
05:48:32|0.032539
05:48:34|0.032541
05:48:35|0.032541
05:48:37|0.032541
05:48:38|0.032541
05:48:39|0.032541
05:48:40|0.032561
05:48:41|0.032561
05:48:42|0.032561
05:48:43|0.032561
05:48:43|0.032558
05:48:45|0.032557
05:48:46|0.03256
05:48:46|0.032588
05:48:48|0.032591
05:48:49|0.032587
05:48:50|0.032582
05:48:51|0.032582
05:48:52|0.032582
05:48:54|0.032582
05:48:54|0.032583
05:48:56|0.032584
05:48:56|0.032589
05:48:58|0.032582
05:48:58|0.032582
05:48:59|0.032582
05:49:01|0.032566
05:49:02|0.032568
05:49:03|0.032568
05:49:04|0.032568
05:49:05|0.032568
05:49:06|0.032568
05:49:07|0.032584
05:49:08|0.032605
05:49:09|0.032589
05:49:10|0.032595
05:49:11|0.032595
05:49:12|0.03261
05:49:13|0.032612
05:49:14|0.032618
05:49:15|0.032619
05:49:16|0.032619
05:49:17|0.032619
05:49:18|0.032619
05:49:19|0.032619
05:49:20|0.032615
05:49:21|0.032615
05:49:22|0.032623
05:49:23|0.032623
05:49:24|0.032623
05:49:25|0.032623
05:49:26|0.032623
05:49:27|0.032623
05:49:28|0.032623
05:49:29|0.032621
05:49:30|0.032616
05:49:31|0.032612
05:49:32|0.032612
05:49:33|0.032612
05:49:35|0.032612
05:49:36|0.032613
05:49:38|0.032613
05:49:39|0.032624
05:49:40|0.032624
05:49:42|0.032627
05:49:43|0.032627
05:49:44|0.032627
05:49:44|0.032627
05:49:46|0.032612
05:49:47|0.032606
05:49:47|0.032606
05:49:49|0.032606
05:49:51|0.032583
05:49:51|0.032582
05:49:53|0.032582
05:49:53|0.032582
05:49:55|0.032589
05:49:56|0.032589
05:49:56|0.032618
05:49:57|0.032618
05:49:58|0.032618
05:49:59|0.032618
05:50:01|0.032623
05:50:02|0.032623
05:50:03|0.032609
05:50:04|0.032596
05:50:05|0.032585
05:50:06|0.032584
05:50:07|0.032607
05:50:08|0.032567
05:50:09|0.032555
05:50:10|0.032549
05:50:11|0.032548
05:50:12|0.032548
05:50:13|0.032548
05:50:14|0.032544
05:50:15|0.032544
05:50:16|0.032537
05:50:17|0.032545
05:50:18|0.032535
05:50:19|0.032535
05:50:20|0.032535
05:50:21|0.032532
05:50:22|0.032521
05:50:23|0.032521
05:50:24|0.03252
05:50:25|0.03252
05:50:26|0.03252
05:50:27|0.032535
05:50:28|0.032535
05:50:29|0.032535
05:50:30|0.032517
05:50:31|0.032506
05:50:32|0.032497
05:50:33|0.032496
05:50:34|0.032496
05:50:36|0.032497
05:50:36|0.032487
05:50:38|0.032487
05:50:40|0.032471
05:50:41|0.032471
05:50:42|0.032471
05:50:43|0.032489
05:50:44|0.032511
05:50:45|0.032511
05:50:46|0.032511
05:50:47|0.032508
05:50:48|0.032508
05:50:49|0.032508
05:50:50|0.032508
05:50:51|0.032508
05:50:52|0.032501
05:50:53|0.032507
05:50:54|0.032483
05:50:56|0.032483
05:50:56|0.032489
05:50:57|0.032489
05:50:58|0.032459
05:51:00|0.032459
05:51:01|0.032459
05:51:02|0.032459
05:51:03|0.032482
05:51:04|0.032482
05:51:05|0.032472
05:51:06|0.03249
05:51:07|0.03249
05:51:07|0.032477
05:51:09|0.032477
05:51:10|0.032477
05:51:10|0.032477
05:51:12|0.032475
05:51:12|0.032485
05:51:13|0.032531
05:51:15|0.032514
05:51:16|0.032509
05:51:17|0.032507
05:51:18|0.032521
05:51:19|0.032521
05:51:20|0.032521
05:51:21|0.03253
05:51:22|0.03253
05:51:23|0.032535
05:51:24|0.03256
05:51:25|0.03256
05:51:26|0.03256
05:51:28|0.03256
05:51:28|0.03256
05:51:29|0.032537
05:51:30|0.032537
05:51:31|0.032537
05:51:33|0.032526
05:51:34|0.032526
05:51:35|0.032526
05:51:35|0.03253
05:51:37|0.032531
05:51:38|0.032531
05:51:39|0.032531
05:51:41|0.032531
05:51:42|0.032531
05:51:43|0.03256
05:51:44|0.03256
05:51:44|0.03256
05:51:45|0.03256
05:51:46|0.03255
05:51:48|0.03255
05:51:49|0.03255
05:51:49|0.032526
05:51:50|0.032525
05:51:52|0.032543
05:51:53|0.032543
05:51:54|0.032543
05:51:55|0.032543
05:51:56|0.032543
05:51:57|0.032543
05:51:58|0.032543
05:52:00|0.032543
05:52:01|0.032543
05:52:02|0.032547
05:52:02|0.032547
05:52:03|0.03256
05:52:05|0.03256
05:52:05|0.03256
05:52:06|0.03256
05:52:08|0.03256
05:52:09|0.03254
05:52:10|0.032528
05:52:11|0.032525
05:52:12|0.032529
05:52:13|0.032565
05:52:14|0.032565
05:52:15|0.032565
05:52:16|0.032565
05:52:17|0.032565
05:52:18|0.032573
05:52:19|0.032593
05:52:20|0.032582
05:52:20|0.032581
05:52:21|0.032581
05:52:23|0.032581
05:52:23|0.032581
05:52:25|0.032576
05:52:26|0.032576
05:52:27|0.032576
05:52:28|0.032559
05:52:29|0.032559
05:52:30|0.032559
05:52:31|0.032575
05:52:32|0.032575
05:52:33|0.032575
05:52:34|0.032575
05:52:35|0.032575
05:52:36|0.032602
05:52:38|0.032602
05:52:39|0.032602
05:52:40|0.03261
05:52:41|0.03261
05:52:43|0.03261
05:52:44|0.03261
05:52:45|0.0326
05:52:45|0.032599
05:52:47|0.032599
05:52:48|0.032599
05:52:48|0.032599
05:52:50|0.032598
05:52:51|0.032598
05:52:52|0.032598
05:52:53|0.032598
05:52:54|0.032538
05:52:55|0.032535
05:52:56|0.032534
05:52:57|0.032534
05:52:58|0.032534
05:52:59|0.032534
05:53:00|0.032529
05:53:01|0.032529
05:53:02|0.032529
05:53:03|0.032529
05:53:04|0.032529
05:53:05|0.032529
05:53:06|0.032506
05:53:07|0.032521
05:53:08|0.032528
05:53:09|0.032528
05:53:11|0.032528
05:53:12|0.032519
05:53:12|0.032519
05:53:13|0.032519
05:53:14|0.032519
05:53:16|0.032519
05:53:16|0.032519
05:53:17|0.032519
05:53:18|0.03252
05:53:20|0.03252
05:53:20|0.03252
05:53:22|0.03252
05:53:22|0.03252
05:53:23|0.03252
05:53:25|0.03252
05:53:26|0.03252
05:53:27|0.03252
05:53:28|0.03252
05:53:29|0.03252
05:53:30|0.03252
05:53:31|0.03251
05:53:33|0.032503
05:53:34|0.032503
05:53:34|0.032503
05:53:36|0.0325
05:53:36|0.0325
05:53:37|0.0325
05:53:39|0.032498
05:53:41|0.032488
05:53:42|0.032488
05:53:42|0.032488
05:53:44|0.032488
05:53:45|0.032488
05:53:46|0.032475
05:53:47|0.032475
05:53:48|0.032475
05:53:49|0.032473
05:53:50|0.03248
05:53:51|0.03248
05:53:52|0.03248
05:53:53|0.032482
05:53:55|0.032482
05:53:56|0.032483
05:53:57|0.032483
05:53:58|0.032505
05:53:58|0.032505
05:54:00|0.032503
05:54:01|0.032501
05:54:02|0.032506
05:54:03|0.032548
05:54:04|0.032548
05:54:05|0.032562
05:54:06|0.032567
05:54:07|0.032575
05:54:08|0.032585
05:54:09|0.032556
05:54:10|0.032554
05:54:11|0.032554
05:54:12|0.032557
05:54:13|0.03256
05:54:14|0.03256
05:54:15|0.032557
05:54:16|0.03255
05:54:17|0.03255
05:54:18|0.03255
05:54:19|0.032541
05:54:20|0.032541
05:54:21|0.032547
05:54:22|0.032549
05:54:23|0.032548
05:54:24|0.032548
05:54:25|0.032547
05:54:26|0.032547
05:54:27|0.032525
05:54:28|0.032525
05:54:29|0.032525
05:54:30|0.032525
05:54:31|0.03253
05:54:33|0.03253
05:54:33|0.032536
05:54:34|0.032536
05:54:35|0.032536
05:54:36|0.032536
05:54:37|0.032533
05:54:39|0.032523
05:54:39|0.032521
05:54:41|0.032521
05:54:43|0.032507
05:54:44|0.032517
05:54:45|0.032524
05:54:46|0.032522
05:54:46|0.032522
05:54:47|0.032522
05:54:48|0.032494
05:54:50|0.032494
05:54:51|0.032494
05:54:51|0.032508
05:54:53|0.032495
05:54:54|0.032494
05:54:55|0.032494
05:54:55|0.032488
05:54:57|0.032488
05:54:58|0.032488
05:54:58|0.032505
05:55:00|0.032505
05:55:01|0.032505
05:55:02|0.032505
05:55:02|0.032505
05:55:03|0.032494
05:55:04|0.032494
05:55:05|0.032496
05:55:06|0.032496
05:55:07|0.032496
05:55:09|0.032493
05:55:10|0.032493
05:55:11|0.03248
05:55:12|0.03248
05:55:13|0.03248
05:55:14|0.03248
05:55:15|0.032482
05:55:15|0.032485
05:55:17|0.032474
05:55:18|0.032474
05:55:19|0.032469
05:55:20|0.03247
05:55:21|0.03247
05:55:22|0.03247
05:55:23|0.03247
05:55:24|0.032469
05:55:25|0.032469
05:55:26|0.032469
05:55:27|0.032469
05:55:28|0.032469
05:55:29|0.032469
05:55:30|0.032469
05:55:31|0.032455
05:55:32|0.032454
05:55:33|0.032454
05:55:34|0.032454
05:55:35|0.032437
05:55:36|0.032431
05:55:37|0.032426
05:55:38|0.032412
05:55:39|0.032413
05:55:41|0.032414
05:55:42|0.032418
05:55:44|0.032426
05:55:45|0.032424
05:55:45|0.032424
05:55:46|0.032424
05:55:48|0.03243
05:55:48|0.032424
05:55:50|0.032424
05:55:52|0.032424
05:55:52|0.032421
05:55:53|0.032421
05:55:55|0.032421
05:55:56|0.032421
05:55:57|0.032421
05:55:58|0.032416
05:55:59|0.032413
05:56:00|0.0324
05:56:01|0.032402
05:56:02|0.032376
05:56:03|0.032376
05:56:04|0.032376
05:56:04|0.032376
05:56:05|0.032376
05:56:07|0.032376
05:56:08|0.032378
05:56:09|0.032378
05:56:10|0.032378
05:56:11|0.032378
05:56:12|0.032373
05:56:13|0.032373
05:56:14|0.032373
05:56:15|0.032373
05:56:16|0.032373
05:56:17|0.032373
05:56:18|0.032373
05:56:19|0.032373
05:56:20|0.032374
05:56:21|0.032382
05:56:22|0.032375
05:56:23|0.032375
05:56:24|0.032375
05:56:25|0.032375
05:56:26|0.032381
05:56:27|0.032381
05:56:28|0.032381
05:56:29|0.032381
05:56:30|0.032381
05:56:31|0.03237
05:56:32|0.032371
05:56:33|0.032371
05:56:34|0.032374
05:56:35|0.032374
05:56:37|0.032382
05:56:37|0.032382
05:56:38|0.032382
05:56:39|0.032373
05:56:41|0.032373
05:56:43|0.032373
05:56:45|0.032366
05:56:45|0.032366
05:56:47|0.032369
05:56:48|0.032364
05:56:48|0.032364
05:56:50|0.032364
05:56:50|0.032364
05:56:52|0.032364
05:56:53|0.032364
05:56:54|0.032364
05:56:55|0.032364
05:56:56|0.032364
05:56:57|0.032372
05:56:58|0.032372
05:56:59|0.032372
05:57:01|0.032372
05:57:02|0.032372
05:57:03|0.032372
05:57:03|0.032372
05:57:05|0.032371
05:57:06|0.032371
05:57:08|0.032368
05:57:09|0.032361
05:57:10|0.032361
05:57:11|0.032361
05:57:12|0.032362
05:57:13|0.032362
05:57:14|0.03236
05:57:15|0.03236
05:57:16|0.032359
05:57:17|0.032359
05:57:18|0.032364
05:57:19|0.032362
05:57:20|0.03236
05:57:21|0.03237
05:57:22|0.03236
05:57:23|0.03236
05:57:24|0.03236
05:57:25|0.032358
05:57:26|0.032358
05:57:27|0.032358
05:57:28|0.032358
05:57:29|0.032347
05:57:30|0.032343
05:57:31|0.032343
05:57:33|0.032343
05:57:33|0.032347
05:57:35|0.032347
05:57:35|0.032328
05:57:36|0.032345
05:57:37|0.032345
05:57:38|0.032344
05:57:39|0.032344
05:57:40|0.032344
05:57:42|0.032344
05:57:43|0.032343
05:57:44|0.032338
05:57:45|0.032336
05:57:46|0.03234
05:57:47|0.032348
05:57:48|0.032348
05:57:49|0.032348
05:57:49|0.032348
05:57:51|0.032359
05:57:52|0.032348
05:57:52|0.032348
05:57:54|0.032354
05:57:55|0.032354
05:57:56|0.03235
05:57:57|0.03235
05:57:58|0.03235
05:57:59|0.032355
05:58:00|0.032355
05:58:01|0.032355
05:58:02|0.032355
05:58:03|0.032355
05:58:04|0.032355
05:58:05|0.032355
05:58:06|0.032355
05:58:07|0.032355
05:58:08|0.032355
05:58:09|0.032355
05:58:11|0.032355
05:58:12|0.032319
05:58:13|0.032326
05:58:13|0.032313
05:58:15|0.032305
05:58:16|0.032305
05:58:16|0.032291
05:58:17|0.032291
05:58:19|0.032298
05:58:20|0.032298
05:58:20|0.032298
05:58:21|0.032298
05:58:23|0.032298
05:58:23|0.032298
05:58:25|0.032298
05:58:26|0.032298
05:58:27|0.032292
05:58:27|0.032289
05:58:29|0.032289
05:58:30|0.032289
05:58:30|0.032289
05:58:33|0.032289
05:58:33|0.032289
05:58:35|0.032276
05:58:35|0.032276
05:58:36|0.032274
05:58:38|0.032271
05:58:38|0.032271
05:58:40|0.032271
05:58:40|0.032271
05:58:41|0.032274
05:58:42|0.032274
05:58:44|0.032274
05:58:45|0.032279
05:58:46|0.032279
05:58:47|0.032279
05:58:47|0.032279
05:58:48|0.032301
05:58:49|0.032301
05:58:51|0.032301
05:58:52|0.032301
05:58:53|0.032301
05:58:54|0.032301
05:58:54|0.032301
05:58:57|0.032301
05:58:57|0.032297
05:58:59|0.032297
05:58:59|0.032316
05:59:01|0.032316
05:59:02|0.032316
05:59:02|0.032316
05:59:03|0.032316
05:59:05|0.032312
05:59:06|0.032312
05:59:07|0.03231
05:59:08|0.032297
05:59:09|0.032297
05:59:10|0.032297
05:59:11|0.032297
05:59:12|0.032302
05:59:13|0.032302
05:59:14|0.032302
05:59:15|0.032291
05:59:16|0.032297
05:59:17|0.032302
05:59:18|0.032302
05:59:19|0.032284
05:59:20|0.0323
05:59:21|0.0323
05:59:22|0.0323
05:59:23|0.0323
05:59:24|0.0323
05:59:25|0.032294
05:59:27|0.032294
05:59:27|0.032305
05:59:28|0.032305
05:59:30|0.032305
05:59:31|0.032305
05:59:32|0.032305
05:59:33|0.032305
05:59:34|0.032305
05:59:35|0.032305
05:59:36|0.032305
05:59:37|0.032303
05:59:39|0.032305
05:59:40|0.032305
05:59:41|0.032298
05:59:42|0.032295
05:59:43|0.032295
05:59:44|0.032295
05:59:46|0.032296
05:59:47|0.032293
05:59:48|0.032293
05:59:48|0.032293
05:59:49|0.032293
05:59:51|0.032293
05:59:51|0.032288
05:59:53|0.032288
05:59:54|0.032288
05:59:55|0.032291
05:59:56|0.032291
05:59:57|0.032291
05:59:57|0.032291
05:59:59|0.032291
06:00:00|0.032291
06:00:01|0.032291
06:00:02|0.032291
06:00:04|0.032295
06:00:05|0.032282
06:00:06|0.03228
06:00:06|0.03228
06:00:08|0.032271
06:00:08|0.032271
06:00:10|0.032271
06:00:11|0.032271
06:00:11|0.03227
06:00:12|0.032264
06:00:14|0.032264
06:00:14|0.032268
06:00:15|0.032268
06:00:17|0.032278
06:00:17|0.03229
06:00:18|0.032283
06:00:19|0.032249
06:00:20|0.032244
06:00:22|0.032244
06:00:23|0.032233
06:00:24|0.032204
06:00:25|0.032207
06:00:26|0.032207
06:00:26|0.032207
06:00:28|0.032207
06:00:29|0.032206
06:00:30|0.032207
06:00:31|0.032207
06:00:32|0.032207
06:00:33|0.032207
06:00:34|0.032179
06:00:35|0.032178
06:00:36|0.032175
06:00:36|0.032175
06:00:38|0.032175
06:00:39|0.032164
06:00:40|0.0322
06:00:41|0.032198
06:00:42|0.03219
06:00:43|0.032175
06:00:44|0.03218
06:00:46|0.032176
06:00:47|0.032164
06:00:47|0.032164
06:00:49|0.032172
06:00:50|0.032164
06:00:51|0.032161
06:00:53|0.032161
06:00:54|0.032161
06:00:55|0.032157
06:00:55|0.032161
06:00:57|0.03216
06:00:58|0.03216
06:00:59|0.03216
06:01:00|0.032161
06:01:01|0.032161
06:01:01|0.032166
06:01:02|0.032166
06:01:04|0.032167
06:01:04|0.032167
06:01:06|0.032168
06:01:07|0.032174
06:01:08|0.032174
06:01:09|0.03217
06:01:10|0.032171
06:01:11|0.032173
06:01:13|0.032158
06:01:13|0.032158
06:01:15|0.032158
06:01:15|0.032167
06:01:16|0.032174
06:01:17|0.032173
06:01:18|0.032167
06:01:20|0.032167
06:01:20|0.032173
06:01:22|0.032166
06:01:22|0.032163
06:01:23|0.032163
06:01:25|0.032163
06:01:25|0.032161
06:01:26|0.032161
06:01:27|0.032152
06:01:28|0.032152
06:01:29|0.032163
06:01:31|0.032163
06:01:31|0.032163
06:01:32|0.032156
06:01:33|0.032156
06:01:35|0.032156
06:01:35|0.032156
06:01:36|0.032157
06:01:37|0.032157
06:01:39|0.032157
06:01:39|0.032157
06:01:40|0.032157
06:01:41|0.032156
06:01:42|0.032147
06:01:44|0.032153
06:01:45|0.03215
06:01:45|0.032154
06:01:47|0.032137
06:01:49|0.032144
06:01:50|0.032145
06:01:50|0.032145
06:01:52|0.032138
06:01:53|0.032138
06:01:54|0.032139
06:01:55|0.032139
06:01:57|0.032137
06:01:58|0.032137
06:01:59|0.03213
06:01:59|0.03213
06:02:01|0.032138
06:02:02|0.032109
06:02:02|0.032108
06:02:04|0.032107
06:02:04|0.032107
06:02:06|0.032061
06:02:07|0.032057
06:02:08|0.032092
06:02:09|0.032093
06:02:10|0.032093
06:02:10|0.032113
06:02:11|0.032113
06:02:13|0.032113
06:02:14|0.032093
06:02:15|0.032098
06:02:16|0.032101
06:02:17|0.032079
06:02:18|0.032079
06:02:19|0.032077
06:02:20|0.032077
06:02:20|0.032086
06:02:21|0.032086
06:02:23|0.032086
06:02:23|0.032086
06:02:25|0.03208
06:02:25|0.032072
06:02:27|0.032072
06:02:28|0.032072
06:02:28|0.032072
06:02:30|0.032061
06:02:30|0.032064
06:02:32|0.032074
06:02:33|0.032071
06:02:34|0.032071
06:02:35|0.032073
06:02:35|0.032074
06:02:37|0.032061
06:02:38|0.032074
06:02:39|0.032074
06:02:40|0.032074
06:02:41|0.032073
06:02:42|0.032086
06:02:43|0.032086
06:02:44|0.032086
06:02:45|0.032086
06:02:46|0.032086
06:02:48|0.03208
06:02:49|0.03208
06:02:50|0.032078
06:02:50|0.032078
06:02:52|0.032078
06:02:53|0.032075
06:02:54|0.032075
06:02:55|0.032076
06:02:57|0.032061
06:02:58|0.032072
06:02:59|0.032066
06:03:00|0.032066
06:03:00|0.032067
06:03:01|0.032079
06:03:02|0.032072
06:03:04|0.032072
06:03:05|0.032077
06:03:05|0.032077
06:03:07|0.032079
06:03:08|0.032079
06:03:09|0.032078
06:03:10|0.032079
06:03:11|0.032085
06:03:12|0.032085
06:03:13|0.032079
06:03:14|0.032085
06:03:15|0.032083
06:03:15|0.032085
06:03:17|0.032085
06:03:18|0.032085
06:03:19|0.032085
06:03:20|0.032084
06:03:21|0.032077
06:03:22|0.032079
06:03:22|0.03208
06:03:24|0.03208
06:03:25|0.03208
06:03:25|0.032073
06:03:27|0.032073
06:03:27|0.032073
06:03:29|0.032068
06:03:29|0.032075
06:03:31|0.032074
06:03:32|0.032066
06:03:33|0.032066
06:03:34|0.032066
06:03:34|0.032066
06:03:36|0.032068
06:03:37|0.032066
06:03:38|0.032066
06:03:39|0.032047
06:03:40|0.032033
06:03:41|0.032036
06:03:42|0.032033
06:03:43|0.032025
06:03:44|0.03202
06:03:45|0.032041
06:03:46|0.032032
06:03:47|0.032032
06:03:49|0.032023
06:03:50|0.032023
06:03:51|0.032023
06:03:52|0.032023
06:03:52|0.032043
06:03:54|0.032043
06:03:54|0.032035
06:03:56|0.032044
06:03:57|0.032044
06:03:57|0.032044
06:03:58|0.032044
06:04:00|0.032044
06:04:00|0.032035
06:04:02|0.032036
06:04:02|0.032036
06:04:03|0.032036
06:04:04|0.032036
06:04:05|0.032035
06:04:07|0.032035
06:04:07|0.032036
06:04:09|0.032036
06:04:10|0.032036
06:04:11|0.032036
06:04:11|0.032036
06:04:13|0.032036
06:04:13|0.032032
06:04:14|0.032032
06:04:16|0.032023
06:04:17|0.032023
06:04:17|0.032031
06:04:18|0.032032
06:04:20|0.032032
06:04:20|0.032032
06:04:21|0.032044
06:04:22|0.032035
06:04:24|0.032035
06:04:25|0.032035
06:04:25|0.032035
06:04:26|0.032035
06:04:28|0.032036
06:04:28|0.032036
06:04:30|0.032036
06:04:30|0.032022
06:04:32|0.032022
06:04:33|0.032042
06:04:34|0.032046
06:04:35|0.032046
06:04:35|0.032046
06:04:36|0.032045
06:04:37|0.032045
06:04:39|0.032045
06:04:40|0.032045
06:04:41|0.03204
06:04:42|0.03204
06:04:42|0.03204
06:04:43|0.032038
06:04:45|0.032005
06:04:46|0.032004
06:04:46|0.032009
06:04:48|0.032009
06:04:50|0.032009
06:04:51|0.032004
06:04:52|0.032004
06:04:52|0.03201
06:04:54|0.03201
06:04:55|0.03201
06:04:56|0.03201
06:04:57|0.032009
06:04:59|0.03201
06:05:00|0.032011
06:05:01|0.032023
06:05:02|0.032023
06:05:03|0.032035
06:05:04|0.032039
06:05:05|0.032039
06:05:06|0.032038
06:05:07|0.032038
06:05:09|0.032038
06:05:09|0.032038
06:05:10|0.032038
06:05:11|0.032038
06:05:13|0.032038
06:05:13|0.032038
06:05:15|0.032038
06:05:16|0.032038
06:05:16|0.032026
06:05:17|0.032026
06:05:18|0.032026
06:05:20|0.032026
06:05:20|0.032026
06:05:21|0.032047
06:05:22|0.032059
06:05:23|0.032022
06:05:24|0.032022
06:05:26|0.032032
06:05:27|0.032032
06:05:27|0.032032
06:05:29|0.032043
06:05:30|0.032034
06:05:31|0.032041
06:05:32|0.03204
06:05:33|0.032053
06:05:34|0.032058
06:05:35|0.032058
06:05:37|0.032052
06:05:38|0.03206
06:05:38|0.032061
06:05:39|0.032061
06:05:40|0.032061
06:05:41|0.032061
06:05:42|0.032077
06:05:44|0.032082
06:05:44|0.032054
06:05:46|0.032055
06:05:46|0.032055
06:05:47|0.032055
06:05:49|0.032055
06:05:49|0.032042
06:05:51|0.032038
06:05:52|0.032027
06:05:53|0.032033
06:05:54|0.032033
06:05:55|0.03204
06:05:56|0.032046
06:05:57|0.032046
06:05:59|0.032046
06:06:00|0.032046
06:06:01|0.032047
06:06:02|0.032047
06:06:04|0.032056
06:06:05|0.03205
06:06:06|0.032049
06:06:07|0.032049
06:06:07|0.032058
06:06:09|0.032058
06:06:09|0.032058
06:06:11|0.03206
06:06:12|0.032057
06:06:13|0.032058
06:06:14|0.032058
06:06:14|0.03205
06:06:15|0.03204
06:06:17|0.032082
06:06:18|0.032083
06:06:19|0.032088
06:06:20|0.032088
06:06:21|0.032098
06:06:22|0.032133
06:06:23|0.032153
06:06:24|0.032145
06:06:24|0.032156
06:06:26|0.032129
06:06:26|0.032141
06:06:28|0.032108
06:06:29|0.032121
06:06:30|0.032121
06:06:30|0.032106
06:06:32|0.032106
06:06:33|0.032113
06:06:34|0.032105
06:06:34|0.032169
06:06:36|0.032169
06:06:37|0.032162
06:06:37|0.032193
06:06:39|0.032192
06:06:40|0.032192
06:06:40|0.032196
06:06:42|0.032195
06:06:43|0.032193
06:06:43|0.032193
06:06:44|0.032193
06:06:46|0.032193
06:06:46|0.032193
06:06:48|0.032186
06:06:49|0.032186
06:06:50|0.032186
06:06:52|0.032181
06:06:53|0.032181
06:06:54|0.032181
06:06:55|0.032195
06:06:56|0.032206
06:06:57|0.032199
06:06:58|0.032198
06:06:59|0.032191
06:07:00|0.032197
06:07:02|0.032194
06:07:03|0.032194
06:07:03|0.03224
06:07:04|0.032252
06:07:06|0.032233
06:07:07|0.032242
06:07:08|0.032219
06:07:08|0.032225
06:07:10|0.032225
06:07:11|0.032198
06:07:11|0.032232
06:07:13|0.032232
06:07:14|0.032236
06:07:15|0.032225
06:07:16|0.032232
06:07:17|0.032235
06:07:19|0.03223
06:07:19|0.032222
06:07:20|0.032215
06:07:22|0.032201
06:07:22|0.032211
06:07:23|0.032212
06:07:25|0.03221
06:07:25|0.032215
06:07:26|0.032204
06:07:27|0.032204
06:07:28|0.032205
06:07:29|0.032206
06:07:31|0.0322
06:07:31|0.032199
06:07:32|0.032199
06:07:33|0.032195
06:07:34|0.032195
06:07:35|0.032175
06:07:36|0.032175
06:07:37|0.032175
06:07:38|0.032174
06:07:39|0.032174
06:07:40|0.032171
06:07:42|0.032144
06:07:42|0.032153
06:07:43|0.032153
06:07:44|0.032145
06:07:45|0.032138
06:07:47|0.032112
06:07:47|0.032117
06:07:48|0.032123
06:07:49|0.032123
06:07:51|0.032123
06:07:52|0.032106
06:07:54|0.032095
06:07:55|0.032089
06:07:56|0.032088
06:07:58|0.032088
06:07:59|0.032095
06:08:00|0.032095
06:08:01|0.032088
06:08:02|0.032088
06:08:03|0.032081
06:08:04|0.032081
06:08:06|0.032081
06:08:06|0.032086
06:08:08|0.032086
06:08:09|0.032086
06:08:09|0.032083
06:08:11|0.032079
06:08:12|0.032079
06:08:13|0.032069
06:08:14|0.032069
06:08:15|0.03207
06:08:16|0.032059
06:08:17|0.032058
06:08:19|0.032051
06:08:20|0.032055
06:08:21|0.032055
06:08:23|0.032055
06:08:23|0.03206
06:08:24|0.03206
06:08:26|0.032071
06:08:27|0.032057
06:08:28|0.032067
06:08:28|0.032067
06:08:30|0.032067
06:08:30|0.032067
06:08:32|0.032067
06:08:32|0.032067
06:08:33|0.032067
06:08:34|0.032057
06:08:35|0.032056
06:08:37|0.03205
06:08:37|0.032041
06:08:38|0.032043
06:08:40|0.032044
06:08:41|0.032033
06:08:42|0.032036
06:08:42|0.03203
06:08:44|0.032028
06:08:44|0.032032
06:08:46|0.032028
06:08:47|0.03204
06:08:47|0.03204
06:08:49|0.032038
06:08:49|0.032038
06:08:51|0.032038
06:08:52|0.032038
06:08:53|0.032038
06:08:54|0.032038
06:08:55|0.032038
06:08:57|0.032017
06:08:58|0.032017
06:08:59|0.032016
06:09:00|0.032016
06:09:01|0.032014
06:09:02|0.032014
06:09:04|0.032021
06:09:04|0.032022
06:09:05|0.032022
06:09:06|0.032059
06:09:08|0.032058
06:09:09|0.032058
06:09:09|0.032059
06:09:11|0.032048
06:09:12|0.032045
06:09:12|0.032054
06:09:13|0.032029
06:09:15|0.032033
06:09:16|0.032033
06:09:17|0.032033
06:09:18|0.032042
06:09:19|0.032042
06:09:20|0.032042
06:09:21|0.032042
06:09:22|0.032042
06:09:23|0.032021
06:09:25|0.032021
06:09:26|0.032021
06:09:26|0.032021
06:09:27|0.032021
06:09:28|0.032016
06:09:30|0.032003
06:09:30|0.032003
06:09:31|0.032003
06:09:32|0.031992
06:09:34|0.031992
06:09:35|0.031992
06:09:36|0.032007
06:09:37|0.032008
06:09:38|0.032012
06:09:40|0.032027
06:09:40|0.032027
06:09:42|0.032024
06:09:42|0.032024
06:09:43|0.032024
06:09:44|0.032024
06:09:46|0.032024
06:09:46|0.032024
06:09:47|0.032015
06:09:48|0.032015
06:09:49|0.032007
06:09:50|0.032007
06:09:52|0.032007
06:09:52|0.032016
06:09:54|0.032016
06:09:54|0.032016
06:09:55|0.032016
06:09:57|0.032016
06:09:58|0.032028
06:09:59|0.032016
06:10:00|0.032016
06:10:02|0.032008
06:10:02|0.032008
06:10:04|0.032008
06:10:04|0.032012
06:10:06|0.032012
06:10:06|0.031995
06:10:08|0.031995
06:10:08|0.031995
06:10:09|0.031995
06:10:10|0.032012
06:10:11|0.032012
06:10:12|0.032012
06:10:13|0.031982
06:10:14|0.031982
06:10:16|0.031982
06:10:17|0.031999
06:10:17|0.031988
06:10:19|0.031988
06:10:19|0.031988
06:10:21|0.031983
06:10:22|0.031985
06:10:23|0.031985
06:10:24|0.031982
06:10:25|0.031981
06:10:26|0.031977
06:10:28|0.031976
06:10:29|0.031976
06:10:29|0.031978
06:10:30|0.031978
06:10:31|0.03197
06:10:32|0.03197
06:10:33|0.03197
06:10:34|0.031972
06:10:35|0.031992
06:10:37|0.031986
06:10:38|0.031986
06:10:38|0.03199
06:10:39|0.032012
06:10:40|0.032001
06:10:41|0.031995
06:10:42|0.032
06:10:44|0.032
06:10:44|0.032
06:10:46|0.031993
06:10:46|0.03195
06:10:47|0.031939
06:10:48|0.031953
06:10:49|0.031962
06:10:50|0.031955
06:10:51|0.031958
06:10:52|0.03195
06:10:53|0.031945
06:10:55|0.031949
06:10:55|0.031949
06:10:57|0.031975
06:10:59|0.031973
06:11:00|0.031986
06:11:01|0.031986
06:11:02|0.031984
06:11:02|0.031984
06:11:03|0.031984
06:11:04|0.031984
06:11:06|0.031984
06:11:06|0.031995
06:11:08|0.031987
06:11:08|0.031978
06:11:10|0.031978
06:11:11|0.03201
06:11:12|0.032027
06:11:12|0.032028
06:11:14|0.032024
06:11:14|0.032024
06:11:15|0.032029
06:11:16|0.032029
06:11:17|0.032011
06:11:18|0.032011
06:11:20|0.032016
06:11:20|0.032019
06:11:21|0.032019
06:11:23|0.032019
06:11:23|0.032003
06:11:25|0.032003
06:11:25|0.032003
06:11:27|0.032003
06:11:28|0.032003
06:11:28|0.032003
06:11:30|0.032003
06:11:31|0.031999
06:11:32|0.031999
06:11:32|0.031999
06:11:34|0.031999
06:11:35|0.031999
06:11:36|0.031999
06:11:36|0.03197
06:11:38|0.03197
06:11:39|0.03197
06:11:40|0.03197
06:11:41|0.03197
06:11:42|0.031996
06:11:43|0.031996
06:11:44|0.031996
06:11:45|0.031996
06:11:46|0.031996
06:11:47|0.031988
06:11:48|0.031988
06:11:49|0.031995
06:11:50|0.031995
06:11:51|0.031995
06:11:52|0.031995
06:11:53|0.031995
06:11:54|0.031995
06:11:55|0.031999
06:11:57|0.031999
06:11:57|0.031997
06:11:59|0.032002
06:12:00|0.032002
06:12:01|0.032002
06:12:02|0.032002
06:12:03|0.032002
06:12:04|0.032002
06:12:05|0.032002
06:12:06|0.031992
06:12:08|0.031992
06:12:09|0.031992
06:12:10|0.031992
06:12:11|0.031992
06:12:12|0.031992
06:12:13|0.031992
06:12:14|0.031992
06:12:15|0.031992
06:12:16|0.031994
06:12:17|0.032003
06:12:18|0.032003
06:12:19|0.032003
06:12:20|0.032003
06:12:21|0.032003
06:12:22|0.032011
06:12:23|0.032011
06:12:25|0.032011
06:12:25|0.032011
06:12:27|0.032011
06:12:27|0.032011
06:12:29|0.032011
06:12:30|0.032022
06:12:30|0.032022
06:12:32|0.032023
06:12:32|0.032019
06:12:34|0.032019
06:12:35|0.032019
06:12:35|0.032013
06:12:37|0.032009
06:12:38|0.032007
06:12:39|0.032001
06:12:40|0.032006
06:12:41|0.032006
06:12:42|0.032008
06:12:43|0.032008
06:12:44|0.032008
06:12:45|0.032008
06:12:46|0.032005
06:12:47|0.032005
06:12:48|0.032005
06:12:49|0.032005
06:12:50|0.032005
06:12:51|0.032005
06:12:51|0.032002
06:12:53|0.031982
06:12:53|0.031966
06:12:55|0.031964
06:12:55|0.031964
06:12:57|0.031979
06:12:58|0.031994
06:13:00|0.031989
06:13:00|0.031989
06:13:02|0.031989
06:13:02|0.031989
06:13:04|0.031989
06:13:04|0.03198
06:13:05|0.03198
06:13:07|0.03198
06:13:08|0.031971
06:13:09|0.031971
06:13:10|0.031971
06:13:11|0.031967
06:13:12|0.031967
06:13:13|0.031967
06:13:13|0.031967
06:13:15|0.031967
06:13:17|0.031953
06:13:17|0.031962
06:13:18|0.031955
06:13:19|0.031955
06:13:20|0.031965
06:13:22|0.031956
06:13:23|0.031956
06:13:24|0.031969
06:13:24|0.031969
06:13:25|0.031969
06:13:26|0.031965
06:13:27|0.031967
06:13:29|0.031969
06:13:30|0.031969
06:13:31|0.031969
06:13:32|0.031958
06:13:32|0.031958
06:13:33|0.031959
06:13:35|0.031953
06:13:36|0.031953
06:13:36|0.031953
06:13:37|0.031951
06:13:39|0.031951
06:13:39|0.031951
06:13:41|0.031969
06:13:41|0.031969
06:13:43|0.031969
06:13:43|0.03197
06:13:45|0.031969
06:13:46|0.031951
06:13:46|0.031951
06:13:47|0.031951
06:13:48|0.031951
06:13:49|0.031967
06:13:50|0.031951
06:13:52|0.031951
06:13:52|0.031951
06:13:53|0.031951
06:13:54|0.031951
06:13:56|0.031951
06:13:56|0.031952
06:13:57|0.031952
06:13:59|0.031952
06:14:01|0.031967
06:14:02|0.031967
06:14:03|0.031967
06:14:04|0.031969
06:14:05|0.031969
06:14:07|0.031969
06:14:08|0.031969
06:14:09|0.031966
06:14:10|0.03196
06:14:10|0.03196
06:14:12|0.031951
06:14:13|0.031951
06:14:14|0.031951
06:14:15|0.031951
06:14:15|0.031951
06:14:17|0.031946
06:14:19|0.031952
06:14:19|0.031952
06:14:20|0.031955
06:14:22|0.031955
06:14:22|0.031955
06:14:23|0.031955
06:14:25|0.031963
06:14:26|0.031953
06:14:26|0.031943
06:14:27|0.031941
06:14:29|0.031935
06:14:30|0.031935
06:14:31|0.031934
06:14:32|0.031934
06:14:33|0.031943
06:14:35|0.031943
06:14:35|0.031943
06:14:37|0.03194
06:14:37|0.031925
06:14:39|0.031925
06:14:40|0.03192
06:14:41|0.031925
06:14:42|0.031919
06:14:43|0.031919
06:14:44|0.031921
06:14:44|0.031919
06:14:46|0.031921
06:14:48|0.031921
06:14:48|0.031921
06:14:49|0.031921
06:14:50|0.03191
06:14:52|0.031908
06:14:52|0.031917
06:14:54|0.031917
06:14:54|0.031917
06:14:55|0.031917
06:14:56|0.031917
06:14:58|0.031913
06:14:58|0.031913
06:14:59|0.031913
06:15:01|0.031901
06:15:02|0.031901
06:15:03|0.031914
06:15:04|0.031914
06:15:05|0.031915
06:15:06|0.031906
06:15:07|0.031909
06:15:08|0.031909
06:15:09|0.031909
06:15:10|0.031913
06:15:11|0.031912
06:15:12|0.031912
06:15:13|0.031912
06:15:14|0.031912
06:15:15|0.031912
06:15:16|0.031927
06:15:17|0.031927
06:15:18|0.031928
06:15:19|0.03194
06:15:20|0.03194
06:15:21|0.031929
06:15:22|0.031929
06:15:23|0.031929
06:15:24|0.031934
06:15:25|0.031934
06:15:26|0.031941
06:15:27|0.031959
06:15:28|0.031956
06:15:29|0.031949
06:15:30|0.03195
06:15:31|0.031936
06:15:32|0.031938
06:15:33|0.031938
06:15:35|0.03195
06:15:35|0.03195
06:15:36|0.03195
06:15:37|0.031955
06:15:38|0.031944
06:15:39|0.031944
06:15:41|0.031963
06:15:41|0.031952
06:15:42|0.031952
06:15:43|0.03196
06:15:44|0.031967
06:15:45|0.031962
06:15:46|0.031967
06:15:47|0.031967
06:15:48|0.031967
06:15:49|0.031967
06:15:51|0.031976
06:15:51|0.03197
06:15:53|0.031955
06:15:54|0.031965
06:15:54|0.031965
06:15:56|0.031976
06:15:57|0.031989
06:15:58|0.031989
06:15:59|0.031951
06:16:01|0.031967
06:16:01|0.031946
06:16:03|0.031946
06:16:04|0.031956
06:16:04|0.031956
06:16:06|0.031952
06:16:07|0.031955
06:16:07|0.031955
06:16:09|0.031955
06:16:10|0.031955
06:16:10|0.031953
06:16:12|0.031959
06:16:13|0.031955
06:16:14|0.031957
06:16:14|0.031961
06:16:16|0.031953
06:16:17|0.031962
06:16:18|0.031961
06:16:19|0.031962
06:16:20|0.03195
06:16:21|0.031962
06:16:22|0.031962
06:16:23|0.031959
06:16:24|0.031956
06:16:25|0.031975
06:16:26|0.031965
06:16:27|0.031965
06:16:28|0.031973
06:16:29|0.031973
06:16:30|0.031973
06:16:31|0.03198
06:16:32|0.03198
06:16:33|0.03198
06:16:34|0.03198
06:16:35|0.03198
06:16:37|0.031979
06:16:38|0.031975
06:16:38|0.03198
06:16:39|0.031985
06:16:40|0.031985
06:16:41|0.031985
06:16:42|0.031985
06:16:43|0.031985
06:16:44|0.031985
06:16:45|0.031985
06:16:46|0.031992
06:16:48|0.032007
06:16:48|0.032015
06:16:50|0.032015
06:16:51|0.032012
06:16:52|0.032011
06:16:53|0.032008
06:16:53|0.032008
06:16:56|0.032007
06:16:57|0.032011
06:16:57|0.032011
06:16:59|0.032011
06:16:59|0.032011
06:17:00|0.032012
06:17:02|0.032
06:17:02|0.032
06:17:04|0.032
06:17:05|0.032
06:17:06|0.032008
06:17:07|0.032008
06:17:08|0.032008
06:17:09|0.032005
06:17:10|0.032005
06:17:11|0.031998
06:17:12|0.032007
06:17:13|0.032007
06:17:14|0.032008
06:17:15|0.032008
06:17:17|0.032
06:17:17|0.032
06:17:19|0.031999
06:17:20|0.031999
06:17:20|0.031999
06:17:22|0.032
06:17:23|0.031994
06:17:24|0.031994
06:17:24|0.031994
06:17:25|0.031984
06:17:27|0.03199
06:17:28|0.031988
06:17:29|0.031988
06:17:30|0.031994
06:17:31|0.03198
06:17:31|0.03198
06:17:33|0.03198
06:17:33|0.03198
06:17:35|0.03198
06:17:36|0.031987
06:17:37|0.031987
06:17:38|0.031987
06:17:39|0.031987
06:17:39|0.031987
06:17:41|0.031987
06:17:42|0.031992
06:17:43|0.031992
06:17:44|0.031992
06:17:45|0.031992
06:17:46|0.031973
06:17:47|0.031973
06:17:48|0.031984
06:17:49|0.031984
06:17:50|0.031984
06:17:51|0.031984
06:17:52|0.031984
06:17:53|0.031984
06:17:54|0.031988
06:17:55|0.031988
06:17:56|0.031974
06:17:57|0.031974
06:17:58|0.031975
06:17:59|0.031975
06:18:00|0.031975
06:18:01|0.031983
06:18:03|0.031983
06:18:04|0.031983
06:18:05|0.03198
06:18:06|0.031975
06:18:07|0.031975
06:18:08|0.031982
06:18:09|0.031982
06:18:11|0.031982
06:18:11|0.031972
06:18:13|0.031981
06:18:14|0.031981
06:18:15|0.031978
06:18:16|0.032
06:18:17|0.031997
06:18:18|0.031997
06:18:19|0.031997
06:18:20|0.031997
06:18:21|0.031975
06:18:21|0.031975
06:18:23|0.031986
06:18:24|0.031986
06:18:25|0.031986
06:18:26|0.031988
06:18:27|0.031988
06:18:28|0.03199
06:18:29|0.031984
06:18:29|0.031984
06:18:31|0.031985
06:18:33|0.031985
06:18:33|0.031985
06:18:34|0.031991
06:18:35|0.031982
06:18:36|0.031992
06:18:37|0.031996
06:18:39|0.031995
06:18:39|0.031995
06:18:40|0.031996
06:18:41|0.031986
06:18:42|0.031986
06:18:43|0.032001
06:18:44|0.031994
06:18:45|0.031994
06:18:47|0.031994
06:18:47|0.032006
06:18:48|0.032004
06:18:49|0.032004
06:18:50|0.032004
06:18:51|0.031991
06:18:52|0.031991
06:18:54|0.031991
06:18:55|0.031991
06:18:55|0.031991
06:18:56|0.031991
06:18:57|0.031991
06:18:58|0.032
06:19:00|0.032
06:19:01|0.031996
06:19:02|0.031995
06:19:04|0.032
06:19:05|0.032
06:19:06|0.032002
06:19:06|0.032001
06:19:07|0.032001
06:19:08|0.032002
06:19:10|0.032002
06:19:11|0.032002
06:19:12|0.032002
06:19:13|0.032002
06:19:14|0.032002
06:19:15|0.032001
06:19:16|0.032002
06:19:17|0.032003
06:19:18|0.032003
06:19:19|0.032003
06:19:20|0.032003
06:19:21|0.032003
06:19:22|0.032003
06:19:23|0.032003
06:19:24|0.032003
06:19:25|0.032003
06:19:26|0.032003
06:19:27|0.032001
06:19:28|0.031991
06:19:29|0.031991
06:19:30|0.031991
06:19:31|0.031991
06:19:32|0.031991
06:19:33|0.031989
06:19:34|0.031987
06:19:35|0.031987
06:19:36|0.031987
06:19:37|0.031987
06:19:38|0.031987
06:19:39|0.031987
06:19:40|0.031987
06:19:41|0.031987
06:19:42|0.031987
06:19:44|0.031987
06:19:44|0.03199
06:19:45|0.031986
06:19:47|0.031987
06:19:47|0.031987
06:19:49|0.031987
06:19:49|0.031987
06:19:51|0.031987
06:19:51|0.031987
06:19:52|0.031987
06:19:54|0.031987
06:19:54|0.031987
06:19:56|0.031987
06:19:56|0.031987
06:19:58|0.031986
06:19:58|0.03198
06:19:59|0.031986
06:20:01|0.031983
06:20:02|0.031983
06:20:03|0.031982
06:20:05|0.031982
06:20:06|0.031982
06:20:07|0.031982
06:20:07|0.031978
06:20:09|0.031981
06:20:09|0.031981
06:20:11|0.031981
06:20:12|0.031981
06:20:13|0.031974
06:20:14|0.031974
06:20:15|0.031974
06:20:16|0.031975
06:20:17|0.031975
06:20:18|0.031962
06:20:20|0.031962
06:20:20|0.031962
06:20:21|0.031962
06:20:23|0.031933
06:20:23|0.031951
06:20:26|0.031951
06:20:26|0.031951
06:20:28|0.031951
06:20:29|0.031951
06:20:29|0.031931
06:20:30|0.031929
06:20:32|0.03193
06:20:33|0.03193
06:20:33|0.031941
06:20:34|0.031941
06:20:35|0.031941
06:20:36|0.031941
06:20:37|0.031941
06:20:38|0.031941
06:20:39|0.031941
06:20:41|0.031941
06:20:42|0.031941
06:20:42|0.031941
06:20:43|0.031943
06:20:44|0.031943
06:20:45|0.031943
06:20:46|0.031943
06:20:47|0.031943
06:20:49|0.031943
06:20:49|0.031973
06:20:50|0.031973
06:20:52|0.031973
06:20:52|0.031975
06:20:53|0.031975
06:20:54|0.031975
06:20:56|0.031975
06:20:57|0.031975
06:20:58|0.031975
06:20:59|0.031959
06:21:00|0.031959
06:21:01|0.031978
06:21:02|0.031975
06:21:03|0.031975
06:21:04|0.031975
06:21:05|0.031973
06:21:07|0.031973
06:21:08|0.031973
06:21:08|0.031958
06:21:09|0.031958
06:21:11|0.031958
06:21:11|0.031951
06:21:13|0.031951
06:21:14|0.031951
06:21:15|0.03195
06:21:16|0.031962
06:21:18|0.031962
06:21:18|0.031962
06:21:19|0.031967
06:21:20|0.031967
06:21:21|0.031967
06:21:23|0.031967
06:21:24|0.031967
06:21:24|0.031967
06:21:25|0.031967
06:21:27|0.031967
06:21:27|0.031967
06:21:28|0.03196
06:21:29|0.031955
06:21:30|0.031955
06:21:31|0.031952
06:21:32|0.031956
06:21:33|0.031956
06:21:35|0.03196
06:21:35|0.03196
06:21:36|0.03196
06:21:37|0.031966
06:21:39|0.031966
06:21:39|0.031966
06:21:41|0.031966
06:21:41|0.031966
06:21:42|0.031986
06:21:44|0.031983
06:21:44|0.031983
06:21:45|0.031983
06:21:47|0.031983
06:21:48|0.031983
06:21:48|0.031983
06:21:49|0.031986
06:21:51|0.031985
06:21:51|0.031985
06:21:52|0.031977
06:21:54|0.031975
06:21:55|0.031975
06:21:56|0.031975
06:21:56|0.031975
06:21:57|0.031975
06:21:59|0.031973
06:22:00|0.031973
06:22:00|0.031973
06:22:01|0.031973
06:22:03|0.031973
06:22:04|0.031973
06:22:05|0.031973
06:22:07|0.03194
06:22:08|0.031923
06:22:09|0.031925
06:22:10|0.031925
06:22:12|0.031925
06:22:12|0.031925
06:22:14|0.031922
06:22:16|0.031917
06:22:17|0.031917
06:22:18|0.031917
06:22:18|0.031917
06:22:19|0.03191
06:22:20|0.03191
06:22:22|0.03191
06:22:23|0.03191
06:22:23|0.031902
06:22:25|0.031902
06:22:25|0.031904
06:22:26|0.031904
06:22:27|0.031905
06:22:29|0.031916
06:22:30|0.031916
06:22:30|0.031918
06:22:31|0.031902
06:22:32|0.031905
06:22:33|0.031909
06:22:35|0.031909
06:22:36|0.031902
06:22:37|0.031901
06:22:38|0.0319
06:22:39|0.03191
06:22:40|0.031902
06:22:41|0.031902
06:22:42|0.031903
06:22:43|0.0319
06:22:44|0.031902
06:22:45|0.031902
06:22:46|0.031902
06:22:47|0.031902
06:22:48|0.031861
06:22:49|0.031865
06:22:51|0.031867
06:22:51|0.031872
06:22:52|0.031871
06:22:53|0.031878
06:22:54|0.031887
06:22:55|0.031896
06:22:56|0.031895
06:22:57|0.031895
06:22:59|0.031895
06:22:59|0.031895
06:23:01|0.031885
06:23:02|0.031872
06:23:03|0.031872
06:23:04|0.031872
06:23:05|0.031871
06:23:05|0.031871
06:23:06|0.03187
06:23:07|0.03187
06:23:08|0.03189
06:23:10|0.031891
06:23:11|0.031891
06:23:12|0.031891
06:23:12|0.031891
06:23:13|0.031866
06:23:14|0.031868
06:23:16|0.031868
06:23:17|0.031868
06:23:17|0.031868
06:23:19|0.031868
06:23:20|0.031861
06:23:20|0.031861
06:23:22|0.031861
06:23:23|0.031862
06:23:23|0.031861
06:23:25|0.031864
06:23:25|0.03186
06:23:26|0.031865
06:23:27|0.031865
06:23:29|0.031865
06:23:30|0.031865
06:23:30|0.031865
06:23:32|0.03187
06:23:33|0.03187
06:23:34|0.031866
06:23:35|0.031866
06:23:36|0.031866
06:23:37|0.031866
06:23:38|0.031864
06:23:39|0.031862
06:23:40|0.031862
06:23:42|0.031862
06:23:42|0.031862
06:23:43|0.031851
06:23:45|0.031851
06:23:46|0.031855
06:23:47|0.031855
06:23:47|0.031855
06:23:48|0.031851
06:23:49|0.031851
06:23:50|0.031851
06:23:51|0.031851
06:23:52|0.031851
06:23:54|0.031851
06:23:54|0.031851
06:23:55|0.031851
06:23:56|0.031851
06:23:57|0.031851
06:23:59|0.031851
06:23:59|0.031851
06:24:00|0.031851
06:24:02|0.031842
06:24:03|0.031843
06:24:03|0.031843
06:24:04|0.031843
06:24:06|0.031843
06:24:06|0.031843
06:24:08|0.031842
06:24:09|0.031842
06:24:11|0.031842
06:24:12|0.031842
06:24:12|0.031837
06:24:14|0.031837
06:24:15|0.031837
06:24:15|0.031838
06:24:17|0.031838
06:24:17|0.031838
06:24:18|0.031837
06:24:20|0.031837
06:24:20|0.031839
06:24:22|0.031839
06:24:23|0.031839
06:24:23|0.031839
06:24:25|0.031845
06:24:26|0.031845
06:24:27|0.031843
06:24:28|0.031843
06:24:29|0.031839
06:24:30|0.031789
06:24:31|0.031784
06:24:32|0.031781
06:24:32|0.031778
06:24:34|0.031777
06:24:34|0.031776
06:24:36|0.03177
06:24:37|0.031772
06:24:38|0.031772
06:24:39|0.031765
06:24:40|0.031761
06:24:41|0.031758
06:24:42|0.031761
06:24:43|0.031759
06:24:44|0.031754
06:24:45|0.03176
06:24:46|0.031764
06:24:47|0.031764
06:24:48|0.031764
06:24:49|0.03178
06:24:50|0.03179
06:24:51|0.03179
06:24:53|0.031787
06:24:53|0.03178
06:24:55|0.031742
06:24:55|0.031744
06:24:56|0.031745
06:24:58|0.031746
06:24:59|0.031771
06:24:59|0.031762
06:25:01|0.031762
06:25:01|0.031766
06:25:03|0.031766
06:25:04|0.031766
06:25:05|0.031791
06:25:06|0.031786
06:25:07|0.031777
06:25:08|0.031771
06:25:10|0.03176
06:25:11|0.031713
06:25:11|0.031725
06:25:13|0.031715
06:25:14|0.031713
06:25:15|0.031713
06:25:16|0.031713
06:25:17|0.031706
06:25:18|0.031757
06:25:19|0.03176
06:25:20|0.031746
06:25:21|0.031747
06:25:22|0.031744
06:25:24|0.031749
06:25:24|0.03174
06:25:25|0.03174
06:25:27|0.031748
06:25:28|0.031748
06:25:28|0.031745
06:25:29|0.031745
06:25:30|0.031745
06:25:32|0.031745
06:25:33|0.031745
06:25:33|0.031745
06:25:35|0.031744
06:25:36|0.031719
06:25:37|0.031719
06:25:37|0.031714
06:25:39|0.031719
06:25:39|0.031719
06:25:40|0.031719
06:25:42|0.03172
06:25:42|0.03172
06:25:43|0.031721
06:25:45|0.031726
06:25:46|0.031728
06:25:46|0.031723
06:25:47|0.031723
06:25:49|0.031729
06:25:49|0.031729
06:25:51|0.031729
06:25:51|0.031724
06:25:53|0.031724
06:25:53|0.031724
06:25:54|0.031739
06:25:56|0.03173
06:25:57|0.031732
06:25:57|0.031738
06:25:58|0.031738
06:25:59|0.031755
06:26:01|0.031754
06:26:01|0.031754
06:26:03|0.031754
06:26:05|0.031754
06:26:05|0.031758
06:26:06|0.031769
06:26:07|0.031775
06:26:08|0.03176
06:26:10|0.031758
06:26:10|0.031758
06:26:12|0.031758
06:26:13|0.031749
06:26:15|0.031745
06:26:15|0.031745
06:26:17|0.031745
06:26:18|0.031745
06:26:19|0.031736
06:26:20|0.031736
06:26:21|0.031736
06:26:22|0.031742
06:26:23|0.031742
06:26:25|0.031742
06:26:26|0.031748
06:26:27|0.03175
06:26:28|0.03175
06:26:29|0.03175
06:26:30|0.03175
06:26:31|0.03175
06:26:32|0.03175
06:26:33|0.031753
06:26:34|0.031753
06:26:35|0.031753
06:26:36|0.031753
06:26:37|0.031753
06:26:37|0.031753
06:26:39|0.031753
06:26:40|0.031752
06:26:41|0.031753
06:26:42|0.031753
06:26:43|0.031752
06:26:45|0.031751
06:26:46|0.03175
06:26:46|0.031757
06:26:47|0.031765
06:26:48|0.031765
06:26:49|0.031765
06:26:50|0.031759
06:26:51|0.031756
06:26:53|0.031756
06:26:53|0.031759
06:26:55|0.031756
06:26:55|0.031763
06:26:57|0.031758
06:26:58|0.031758
06:26:58|0.031768
06:27:00|0.031779
06:27:01|0.031774
06:27:02|0.031771
06:27:03|0.031777
06:27:04|0.031772
06:27:05|0.031772
06:27:06|0.031772
06:27:07|0.031772
06:27:08|0.031773
06:27:09|0.031773
06:27:11|0.031773
06:27:12|0.031764
06:27:13|0.03175
06:27:14|0.03175
06:27:15|0.031756
06:27:17|0.031777
06:27:17|0.031764
06:27:19|0.031764
06:27:20|0.031757
06:27:20|0.031783
06:27:22|0.031788
06:27:23|0.031799
06:27:23|0.031798
06:27:25|0.031798
06:27:26|0.031798
06:27:27|0.031798
06:27:28|0.0318
06:27:29|0.031798
06:27:30|0.031798
06:27:31|0.031802
06:27:32|0.031802
06:27:33|0.031817
06:27:34|0.031798
06:27:35|0.031802
06:27:36|0.031802
06:27:37|0.031802
06:27:38|0.031809
06:27:39|0.03181
06:27:40|0.031812
06:27:42|0.031812
06:27:43|0.031812
06:27:44|0.031809
06:27:45|0.031835
06:27:46|0.031807
06:27:46|0.031813
06:27:48|0.031813
06:27:48|0.031812
06:27:49|0.031812
06:27:51|0.031812
06:27:51|0.031812
06:27:52|0.031826
06:27:53|0.031826
06:27:54|0.031782
06:27:56|0.031785
06:27:57|0.031785
06:27:58|0.031785
06:27:59|0.031785
06:28:00|0.031797
06:28:01|0.031797
06:28:02|0.031793
06:28:03|0.031793
06:28:03|0.031793
06:28:05|0.031793
06:28:06|0.031793
06:28:07|0.031793
06:28:08|0.031793
06:28:09|0.031793
06:28:10|0.031793
06:28:12|0.031793
06:28:13|0.031793
06:28:15|0.031793
06:28:16|0.031789
06:28:17|0.03179
06:28:17|0.03179
06:28:19|0.03179
06:28:20|0.03179
06:28:21|0.031789
06:28:22|0.031789
06:28:23|0.031789
06:28:24|0.031778
06:28:25|0.031909
06:28:25|0.031923
06:28:26|0.031874
06:28:28|0.031891
06:28:28|0.031888
06:28:30|0.03188
06:28:31|0.031878
06:28:32|0.031879
06:28:33|0.031879
06:28:34|0.031888
06:28:35|0.03188
06:28:36|0.03188
06:28:36|0.03189
06:28:38|0.031894
06:28:39|0.031894
06:28:40|0.031913
06:28:41|0.031881
06:28:42|0.031888
06:28:43|0.031879
06:28:44|0.031878
06:28:45|0.031891
06:28:46|0.031891
06:28:47|0.031887
06:28:48|0.031887
06:28:49|0.031888
06:28:50|0.031889
06:28:51|0.03189
06:28:52|0.031887
06:28:53|0.031887
06:28:54|0.03189
06:28:55|0.03189
06:28:56|0.031889
06:28:57|0.031889
06:28:59|0.031889
06:28:59|0.031889
06:29:01|0.03189
06:29:01|0.03189
06:29:03|0.031886
06:29:03|0.03189
06:29:04|0.031889
06:29:06|0.031889
06:29:07|0.031889
06:29:08|0.031882
06:29:08|0.031869
06:29:09|0.031869
06:29:11|0.031871
06:29:11|0.031871
06:29:13|0.03188
06:29:15|0.031874
06:29:15|0.031877
06:29:16|0.031877
06:29:17|0.031876
06:29:19|0.031863
06:29:19|0.031863
06:29:20|0.031865
06:29:22|0.031874
06:29:22|0.031882
06:29:23|0.031884
06:29:25|0.031884
06:29:26|0.03188
06:29:26|0.03188
06:29:28|0.031872
06:29:29|0.031872
06:29:30|0.031872
06:29:31|0.031872
06:29:32|0.031872
06:29:33|0.031872
06:29:34|0.031872
06:29:35|0.031871
06:29:36|0.031871
06:29:37|0.031871
06:29:38|0.03186
06:29:39|0.03186
06:29:40|0.03186
06:29:41|0.03186
06:29:42|0.03186
06:29:43|0.031852
06:29:44|0.031862
06:29:45|0.031853
06:29:46|0.031853
06:29:47|0.031853
06:29:48|0.031859
06:29:49|0.031859
06:29:50|0.031859
06:29:52|0.031859
06:29:52|0.031859
06:29:54|0.03185
06:29:55|0.03185
06:29:56|0.031847
06:29:57|0.031847
06:29:58|0.031847
06:29:59|0.031847
06:30:00|0.031847
06:30:02|0.031847
06:30:03|0.031847
06:30:04|0.031847
06:30:05|0.031847
06:30:06|0.031865
06:30:07|0.031865
06:30:08|0.031857
06:30:09|0.031857
06:30:10|0.031857
06:30:11|0.031857
06:30:13|0.031867
06:30:13|0.031867
06:30:14|0.031881
06:30:16|0.031881
06:30:17|0.031889
06:30:18|0.03189
06:30:19|0.03189
06:30:20|0.03189
06:30:21|0.031891
06:30:22|0.0319
06:30:24|0.0319
06:30:24|0.0319
06:30:26|0.031876
06:30:27|0.031878
06:30:28|0.031878
06:30:28|0.031926
06:30:30|0.031927
06:30:31|0.031903
06:30:31|0.031903
06:30:33|0.031903
06:30:34|0.031911
06:30:35|0.031911
06:30:35|0.031921
06:30:37|0.031922
06:30:38|0.031933
06:30:38|0.031933
06:30:40|0.031934
06:30:41|0.031934
06:30:42|0.031934
06:30:43|0.031925
06:30:44|0.031928
06:30:46|0.031928
06:30:46|0.031922
06:30:47|0.03193
06:30:48|0.03193
06:30:49|0.03193
06:30:51|0.03193
06:30:51|0.031927
06:30:53|0.031927
06:30:54|0.031927
06:30:55|0.03195
06:30:55|0.031911
06:30:57|0.031934
06:30:57|0.031932
06:30:58|0.031932
06:30:59|0.031932
06:31:00|0.031922
06:31:01|0.031932
06:31:02|0.031932
06:31:03|0.031932
06:31:04|0.031956
06:31:05|0.031949
06:31:07|0.031929
06:31:08|0.031939
06:31:08|0.031926
06:31:10|0.031933
06:31:10|0.031933
06:31:11|0.031903
06:31:13|0.031903
06:31:14|0.031906
06:31:15|0.031892
06:31:16|0.031886
06:31:17|0.03188
06:31:18|0.03188
06:31:19|0.031879
06:31:20|0.031879
06:31:21|0.031879
06:31:22|0.031879
06:31:23|0.031863
06:31:24|0.031849
06:31:25|0.031843
06:31:26|0.031851
06:31:27|0.031844
06:31:29|0.031844
06:31:29|0.031844
06:31:31|0.031844
06:31:31|0.031844
06:31:33|0.031844
06:31:33|0.031852
06:31:35|0.031852
06:31:35|0.031852
06:31:36|0.031852
06:31:37|0.031852
06:31:39|0.031852
06:31:40|0.031861
06:31:40|0.031864
06:31:42|0.031864
06:31:42|0.031864
06:31:44|0.031864
06:31:44|0.031864
06:31:46|0.031864
06:31:46|0.031864
06:31:47|0.031864
06:31:49|0.031864
06:31:49|0.031855
06:31:50|0.031855
06:31:51|0.031855
06:31:53|0.031855
06:31:53|0.031855
06:31:54|0.03185
06:31:55|0.03185
06:31:56|0.03185
06:31:57|0.03185
06:31:58|0.03185
06:31:59|0.031856
06:32:01|0.031856
06:32:02|0.031856
06:32:03|0.031856
06:32:03|0.031856
06:32:05|0.031856
06:32:05|0.031856
06:32:07|0.031849
06:32:07|0.031849
06:32:08|0.031849
06:32:09|0.031849
06:32:10|0.031849
06:32:12|0.03185
06:32:13|0.03185
06:32:14|0.031853
06:32:15|0.031861
06:32:16|0.031861
06:32:18|0.031861
06:32:19|0.03185
06:32:19|0.031863
06:32:20|0.031863
06:32:21|0.03186
06:32:23|0.03186
06:32:24|0.031861
06:32:24|0.031861
06:32:25|0.031861
06:32:26|0.031861
06:32:28|0.031862
06:32:28|0.031862
06:32:30|0.031862
06:32:31|0.031862
06:32:31|0.031861
06:32:32|0.031861
06:32:34|0.031861
06:32:34|0.031861
06:32:36|0.031857
06:32:36|0.031857
06:32:38|0.031857
06:32:39|0.031845
06:32:40|0.031845
06:32:41|0.031851
06:32:42|0.031851
06:32:43|0.031851
06:32:43|0.031852
06:32:45|0.031855
06:32:46|0.03186
06:32:47|0.031862
06:32:48|0.031865
06:32:49|0.031865
06:32:50|0.031867
06:32:51|0.031867
06:32:52|0.031873
06:32:53|0.031874
06:32:54|0.03188
06:32:54|0.031881
06:32:56|0.031881
06:32:57|0.031881
06:32:58|0.031873
06:32:59|0.031873
06:33:00|0.031873
06:33:02|0.031873
06:33:02|0.031873
06:33:03|0.031873
06:33:04|0.031876
06:33:05|0.031876
06:33:06|0.031867
06:33:08|0.031863
06:33:09|0.031863
06:33:09|0.031863
06:33:11|0.031855
06:33:11|0.031863
06:33:12|0.03186
06:33:13|0.03186
06:33:14|0.031863
06:33:15|0.031863
06:33:17|0.031863
06:33:18|0.031863
06:33:19|0.031863
06:33:20|0.031855
06:33:21|0.031855
06:33:22|0.031855
06:33:24|0.031834
06:33:24|0.031835
06:33:26|0.031837
06:33:26|0.031844
06:33:28|0.031853
06:33:30|0.031853
06:33:31|0.031853
06:33:31|0.031854
06:33:33|0.031854
06:33:33|0.031854
06:33:35|0.031854
06:33:36|0.031847
06:33:37|0.031847
06:33:38|0.031847
06:33:38|0.03183
06:33:39|0.03183
06:33:41|0.031825
06:33:42|0.031825
06:33:43|0.031827
06:33:44|0.031827
06:33:45|0.031827
06:33:47|0.031827
06:33:47|0.031828
06:33:49|0.031828
06:33:49|0.031828
06:33:50|0.031828
06:33:51|0.031828
06:33:52|0.031828
06:33:53|0.031828
06:33:55|0.031829
06:33:55|0.031829
06:33:56|0.031829
06:33:58|0.031824
06:33:58|0.031824
06:33:59|0.031824
06:34:00|0.031824
06:34:02|0.031824
06:34:03|0.031824
06:34:03|0.031824
06:34:04|0.031838
06:34:05|0.031836
06:34:07|0.031836
06:34:07|0.031836
06:34:08|0.031836
06:34:09|0.031836
06:34:11|0.031836
06:34:12|0.031842
06:34:12|0.031841
06:34:14|0.031838
06:34:15|0.031828
06:34:16|0.031843
06:34:16|0.031843
06:34:18|0.031843
06:34:19|0.031834
06:34:20|0.03184
06:34:20|0.03184
06:34:22|0.03184
06:34:23|0.03184
06:34:24|0.03184
06:34:26|0.031847
06:34:26|0.031847
06:34:27|0.031846
06:34:29|0.031846
06:34:30|0.031846
06:34:30|0.031847
06:34:32|0.031855
06:34:33|0.031855
06:34:33|0.031868
06:34:35|0.031868
06:34:36|0.031868
06:34:37|0.031864
06:34:38|0.031864
06:34:39|0.03186
06:34:41|0.03186
06:34:41|0.03186
06:34:42|0.03186
06:34:44|0.03186
06:34:44|0.03186
06:34:46|0.03186
06:34:47|0.03186
06:34:47|0.03186
06:34:48|0.03186
06:34:49|0.03186
06:34:50|0.031867
06:34:51|0.031867
06:34:53|0.031867
06:34:53|0.031868
06:34:55|0.031868
06:34:57|0.031879
06:34:58|0.031879
06:34:59|0.031879
06:34:59|0.031879
06:35:00|0.031881
06:35:01|0.031885
06:35:03|0.031906
06:35:04|0.031906
06:35:05|0.031913
06:35:05|0.031939
06:35:07|0.031929
06:35:08|0.031929
06:35:09|0.031931
06:35:09|0.031949
06:35:11|0.031929
06:35:12|0.031929
06:35:13|0.031929
06:35:14|0.031929
06:35:15|0.031929
06:35:16|0.031926
06:35:17|0.03193
06:35:18|0.03193
06:35:20|0.03193
06:35:21|0.031936
06:35:21|0.031936
06:35:23|0.031936
06:35:25|0.031936
06:35:26|0.031936
06:35:27|0.031936
06:35:27|0.03193
06:35:29|0.03193
06:35:30|0.031929
06:35:31|0.031931
06:35:31|0.031918
06:35:33|0.031918
06:35:34|0.031922
06:35:35|0.031922
06:35:36|0.031915
06:35:36|0.031915
06:35:38|0.031905
06:35:39|0.031902
06:35:40|0.031902
06:35:41|0.031898
06:35:41|0.031897
06:35:43|0.031897
06:35:43|0.031897
06:35:45|0.031887
06:35:46|0.031887
06:35:47|0.031903
06:35:48|0.031903
06:35:49|0.031903
06:35:50|0.031916
06:35:52|0.031927
06:35:52|0.031927
06:35:53|0.031931
06:35:54|0.031931
06:35:55|0.031931
06:35:57|0.03193
06:35:57|0.03193
06:35:58|0.03193
06:36:00|0.031945
06:36:01|0.031943
06:36:02|0.031933
06:36:03|0.031922
06:36:03|0.031922
06:36:05|0.03191
06:36:06|0.03191
06:36:06|0.03191
06:36:07|0.031908
06:36:08|0.031913
06:36:10|0.031913
06:36:10|0.031913
06:36:11|0.031927
06:36:13|0.031927
06:36:13|0.031927
06:36:15|0.031927
06:36:15|0.031928
06:36:17|0.031928
06:36:18|0.031928
06:36:19|0.031916
06:36:19|0.031928
06:36:21|0.031928
06:36:21|0.031928
06:36:23|0.031928
06:36:24|0.031915
06:36:25|0.031915
06:36:26|0.031915
06:36:27|0.031915
06:36:29|0.031925
06:36:29|0.031929
06:36:30|0.031929
06:36:31|0.031929
06:36:32|0.031929
06:36:34|0.031929
06:36:35|0.031929
06:36:37|0.031921
06:36:37|0.031921
06:36:38|0.031921
06:36:39|0.031921
06:36:41|0.03191
06:36:41|0.03191
06:36:42|0.03191
06:36:43|0.031908
06:36:45|0.031908
06:36:45|0.031908
06:36:46|0.031908
06:36:48|0.031908
06:36:49|0.031918
06:36:49|0.031918
06:36:50|0.031918
06:36:51|0.031918
06:36:52|0.031939
06:36:54|0.031939
06:36:55|0.031934
06:36:55|0.031916
06:36:56|0.031916
06:36:57|0.031913
06:36:59|0.031913
06:37:00|0.031915
06:37:01|0.031917
06:37:01|0.03192
06:37:02|0.031926
06:37:04|0.031934
06:37:04|0.031949
06:37:06|0.031949
06:37:07|0.031954
06:37:08|0.031953
06:37:08|0.031953
06:37:10|0.031946
06:37:11|0.031938
06:37:11|0.031938
06:37:12|0.031937
06:37:13|0.031937
06:37:14|0.031952
06:37:16|0.031967
06:37:16|0.031954
06:37:18|0.031954
06:37:19|0.031954
06:37:20|0.031953
06:37:21|0.031956
06:37:21|0.031945
06:37:23|0.031945
06:37:23|0.031945
06:37:25|0.031945
06:37:25|0.031939
06:37:27|0.031939
06:37:29|0.031939
06:37:29|0.031939
06:37:30|0.031937
06:37:31|0.031937
06:37:33|0.031927
06:37:34|0.031918
06:37:34|0.031907
06:37:36|0.031905
06:37:36|0.031905
06:37:38|0.031905
06:37:39|0.031905
06:37:40|0.031905
06:37:41|0.031894
06:37:42|0.031893
06:37:43|0.031893
06:37:44|0.031893
06:37:45|0.031893
06:37:46|0.031888
06:37:47|0.031888
06:37:48|0.031888
06:37:49|0.031866
06:37:50|0.031875
06:37:51|0.031875
06:37:52|0.031875
06:37:53|0.031875
06:37:54|0.031874
06:37:55|0.031874
06:37:56|0.031874
06:37:57|0.031874
06:37:58|0.031874
06:37:59|0.031874
06:38:01|0.031874
06:38:01|0.031853
06:38:02|0.031853
06:38:04|0.031835
06:38:05|0.031835
06:38:05|0.031837
06:38:06|0.031837
06:38:07|0.031837
06:38:08|0.031836
06:38:10|0.03183
06:38:10|0.031831
06:38:12|0.031831
06:38:13|0.031831
06:38:14|0.03183
06:38:14|0.031816
06:38:15|0.031812
06:38:17|0.031812
06:38:18|0.031813
06:38:19|0.031813
06:38:20|0.031813
06:38:21|0.031805
06:38:22|0.031813
06:38:24|0.031818
06:38:25|0.031818
06:38:25|0.03182
06:38:26|0.031829
06:38:27|0.031829
06:38:29|0.031829
06:38:30|0.031829
06:38:31|0.031829
06:38:32|0.031843
06:38:33|0.031859
06:38:34|0.031859
06:38:35|0.031886
06:38:36|0.031871
06:38:37|0.031871
06:38:38|0.031871
06:38:39|0.031871
06:38:40|0.031871
06:38:41|0.031835
06:38:42|0.031835
06:38:43|0.031848
06:38:44|0.031848
06:38:45|0.031848
06:38:46|0.031848
06:38:47|0.031848
06:38:48|0.031836
06:38:49|0.031835
06:38:50|0.031835
06:38:51|0.031835
06:38:52|0.031835
06:38:53|0.031835
06:38:54|0.031843
06:38:55|0.031848
06:38:56|0.031859
06:38:57|0.03185
06:38:58|0.03185
06:38:59|0.031848
06:39:01|0.031848
06:39:01|0.03184
06:39:03|0.031837
06:39:03|0.031837
06:39:05|0.031837
06:39:05|0.031833
06:39:06|0.031843
06:39:08|0.031832
06:39:09|0.031823
06:39:09|0.031823
06:39:11|0.031823
06:39:11|0.031823
06:39:13|0.031823
06:39:14|0.031818
06:39:15|0.031818
06:39:15|0.03182
06:39:16|0.031845
06:39:17|0.03185
06:39:18|0.031862
06:39:19|0.031869
06:39:20|0.031868
06:39:22|0.031861
06:39:23|0.031859
06:39:24|0.031859
06:39:25|0.031859
06:39:26|0.031859
06:39:27|0.031859
06:39:28|0.031871
06:39:29|0.03188
06:39:31|0.03188
06:39:32|0.03188
06:39:33|0.03188
06:39:34|0.03188
06:39:35|0.031899
06:39:36|0.031896
06:39:37|0.031896
06:39:38|0.031903
06:39:40|0.031907
06:39:40|0.03191
06:39:41|0.03191
06:39:42|0.03191
06:39:43|0.031936
06:39:45|0.031936
06:39:46|0.031936
06:39:47|0.031933
06:39:48|0.031927
06:39:49|0.031927
06:39:50|0.031927
06:39:51|0.031928
06:39:52|0.031926
06:39:53|0.031926
06:39:54|0.031926
06:39:54|0.031928
06:39:55|0.031923
06:39:57|0.031923
06:39:58|0.031915
06:39:59|0.031915
06:40:00|0.031916
06:40:01|0.031916
06:40:02|0.031924
06:40:03|0.031924
06:40:03|0.031924
06:40:05|0.031916
06:40:05|0.031916
06:40:07|0.031902
06:40:08|0.031888
06:40:08|0.031888
06:40:10|0.031897
06:40:11|0.031897
06:40:11|0.031898
06:40:13|0.031898
06:40:14|0.031898
06:40:14|0.031898
06:40:16|0.031898
06:40:16|0.031897
06:40:18|0.031897
06:40:18|0.031886
06:40:20|0.031899
06:40:21|0.031899
06:40:22|0.031899
06:40:23|0.031901
06:40:25|0.031897
06:40:26|0.031894
06:40:26|0.031894
06:40:28|0.031892
06:40:29|0.031892
06:40:29|0.031891
06:40:31|0.031891
06:40:31|0.031891
06:40:33|0.031889
06:40:34|0.031889
06:40:35|0.031889
06:40:36|0.031889
06:40:37|0.031889
06:40:39|0.031889
06:40:40|0.031889
06:40:40|0.031889
06:40:41|0.031873
06:40:42|0.031873
06:40:43|0.031873
06:40:45|0.031873
06:40:46|0.031874
06:40:47|0.031874
06:40:47|0.031877
06:40:48|0.031892
06:40:49|0.031892
06:40:51|0.031892
06:40:51|0.031892
06:40:53|0.031909
06:40:53|0.031909
06:40:54|0.031909
06:40:56|0.031909
06:40:57|0.031909
06:40:58|0.031911
06:40:58|0.031906
06:41:00|0.031906
06:41:02|0.031906
06:41:02|0.031906
06:41:03|0.031903
06:41:05|0.031903
06:41:05|0.031903
06:41:07|0.031883
06:41:07|0.03189
06:41:08|0.03189
06:41:09|0.03189
06:41:10|0.03189
06:41:11|0.03189
06:41:12|0.031898
06:41:13|0.031898
06:41:14|0.03191
06:41:15|0.031904
06:41:16|0.031904
06:41:17|0.031891
06:41:18|0.031891
06:41:19|0.031878
06:41:20|0.031869
06:41:22|0.031866
06:41:24|0.031866
06:41:25|0.031868
06:41:27|0.031866
06:41:27|0.031866
06:41:28|0.031866
06:41:29|0.031866
06:41:31|0.031866
06:41:31|0.031866
06:41:32|0.031868
06:41:34|0.031868
06:41:34|0.031868
06:41:36|0.031868
06:41:37|0.031868
06:41:37|0.031861
06:41:38|0.031861
06:41:40|0.031867
06:41:41|0.031867
06:41:42|0.031867
06:41:43|0.031866
06:41:44|0.031866
06:41:45|0.031866
06:41:46|0.031866
06:41:47|0.031862
06:41:49|0.031862
06:41:50|0.031862
06:41:50|0.031862
06:41:52|0.031862
06:41:53|0.031866
06:41:54|0.031862
06:41:54|0.031862
06:41:56|0.031866
06:41:56|0.031843
06:41:58|0.031843
06:41:59|0.031843
06:41:59|0.031843
06:42:00|0.031843
06:42:01|0.031861
06:42:02|0.031861
06:42:04|0.031861
06:42:04|0.031861
06:42:05|0.031861
06:42:07|0.031861
06:42:08|0.031861
06:42:09|0.031861
06:42:09|0.031856
06:42:11|0.031856
06:42:12|0.031855
06:42:13|0.031855
06:42:15|0.031862
06:42:15|0.031864
06:42:16|0.031865
06:42:17|0.031865
06:42:18|0.031885
06:42:19|0.031889
06:42:20|0.031889
06:42:21|0.031873
06:42:23|0.031873
06:42:24|0.031872
06:42:25|0.031872
06:42:25|0.03188
06:42:27|0.031888
06:42:28|0.031888
06:42:29|0.031888
06:42:30|0.031884
06:42:31|0.031884
06:42:32|0.031884
06:42:33|0.031884
06:42:34|0.031884
06:42:35|0.031884
06:42:36|0.031884
06:42:37|0.031892
06:42:38|0.031892
06:42:39|0.031892
06:42:40|0.031904
06:42:41|0.031904
06:42:42|0.031916
06:42:43|0.031922
06:42:45|0.031922
06:42:46|0.031931
06:42:47|0.031931
06:42:47|0.031931
06:42:49|0.031928
06:42:50|0.031928
06:42:50|0.031921
06:42:51|0.031914
06:42:52|0.031914
06:42:54|0.031914
06:42:54|0.031904
06:42:56|0.03191
06:42:56|0.03191
06:42:58|0.03191
06:42:58|0.03191
06:42:59|0.031914
06:43:01|0.031904
06:43:01|0.031904
06:43:03|0.031904
06:43:03|0.031904
06:43:04|0.031904
06:43:05|0.031904
06:43:06|0.031901
06:43:08|0.031906
06:43:08|0.031908
06:43:10|0.031908
06:43:11|0.031908
06:43:12|0.031912
06:43:13|0.031911
06:43:14|0.031907
06:43:14|0.031894
06:43:16|0.031886
06:43:17|0.03188
06:43:18|0.031874
06:43:19|0.03187
06:43:19|0.03187
06:43:21|0.031881
06:43:22|0.031881
06:43:23|0.031894
06:43:23|0.031899
06:43:25|0.031899
06:43:26|0.031899
06:43:28|0.031899
06:43:29|0.031899
06:43:31|0.031909
06:43:31|0.0319
06:43:33|0.031895
06:43:33|0.031895
06:43:35|0.031895
06:43:36|0.031902
06:43:37|0.031902
06:43:38|0.031989
06:43:39|0.031987
06:43:40|0.032006
06:43:41|0.032006
06:43:42|0.032009
06:43:43|0.032012
06:43:45|0.032014
06:43:46|0.032014
06:43:47|0.032016
06:43:48|0.032034
06:43:49|0.032034
06:43:50|0.032035
06:43:51|0.032034
06:43:51|0.032034
06:43:53|0.032033
06:43:54|0.032019
06:43:55|0.032019
06:43:56|0.032008
06:43:56|0.032008
06:43:58|0.032021
06:43:59|0.032023
06:44:00|0.032023
06:44:01|0.032027
06:44:02|0.032027
06:44:03|0.03203
06:44:04|0.032016
06:44:05|0.032016
06:44:06|0.032016
06:44:07|0.032006
06:44:08|0.032019
06:44:09|0.032025
06:44:10|0.032025
06:44:11|0.032034
06:44:12|0.032031
06:44:13|0.032047
06:44:14|0.032053
06:44:15|0.032066
06:44:16|0.032062
06:44:17|0.03208
06:44:18|0.032109
06:44:19|0.032092
06:44:20|0.032087
06:44:21|0.032083
06:44:22|0.032085
06:44:23|0.03208
06:44:24|0.032073
06:44:25|0.032073
06:44:26|0.032064
06:44:27|0.03207
06:44:28|0.03207
06:44:29|0.03207
06:44:31|0.03207
06:44:31|0.032066
06:44:32|0.032066
06:44:33|0.032067
06:44:35|0.03207
06:44:36|0.032092
06:44:36|0.032092
06:44:37|0.032105
06:44:39|0.032105
06:44:40|0.032105
06:44:41|0.032105
06:44:42|0.032088
06:44:43|0.032078
06:44:44|0.032076
06:44:45|0.032076
06:44:46|0.032078
06:44:47|0.032078
06:44:48|0.032102
06:44:49|0.032102
06:44:50|0.032102
06:44:51|0.032102
06:44:52|0.032108
06:44:53|0.032101
06:44:54|0.032101
06:44:55|0.032085
06:44:56|0.03209
06:44:57|0.03209
06:44:58|0.03209
06:44:59|0.03209
06:45:00|0.03208
06:45:01|0.03208
06:45:02|0.03208
06:45:03|0.032073
06:45:05|0.032071
06:45:06|0.032064
06:45:07|0.032051
06:45:08|0.032063
06:45:09|0.032053
06:45:10|0.03206
06:45:11|0.03206
06:45:11|0.03206
06:45:12|0.03207
06:45:14|0.032073
06:45:15|0.03208
06:45:15|0.03208
06:45:17|0.03208
06:45:18|0.032067
06:45:19|0.032065
06:45:20|0.032064
06:45:21|0.032064
06:45:22|0.032064
06:45:23|0.032049
06:45:23|0.032049
06:45:25|0.032049
06:45:26|0.032049
06:45:27|0.032049
06:45:28|0.032049
06:45:29|0.032054
06:45:31|0.032054
06:45:32|0.032053
06:45:33|0.032061
06:45:34|0.032052
06:45:35|0.032046
06:45:36|0.032046
06:45:37|0.032034
06:45:39|0.032029
06:45:40|0.032029
06:45:40|0.032029
06:45:41|0.032026
06:45:42|0.032022
06:45:43|0.032022
06:45:44|0.032022
06:45:46|0.032019
06:45:47|0.032019
06:45:47|0.032019
06:45:49|0.03202
06:45:50|0.03202
06:45:51|0.03202
06:45:52|0.03202
06:45:53|0.03202
06:45:53|0.03202
06:45:55|0.03202
06:45:56|0.03202
06:45:57|0.032019
06:45:59|0.032019
06:46:00|0.032025
06:46:00|0.032025
06:46:01|0.032021
06:46:03|0.032019
06:46:04|0.031995
06:46:05|0.03199
06:46:06|0.031913
06:46:07|0.03187
06:46:07|0.031874
06:46:09|0.031885
06:46:10|0.031891
06:46:11|0.031891
06:46:12|0.031892
06:46:12|0.031892
06:46:14|0.031894
06:46:15|0.031866
06:46:16|0.031866
06:46:17|0.031895
06:46:18|0.031895
06:46:19|0.031897
06:46:19|0.031897
06:46:21|0.031896
06:46:22|0.031893
06:46:23|0.031884
06:46:24|0.031881
06:46:25|0.031881
06:46:26|0.031876
06:46:27|0.031876
06:46:29|0.031876
06:46:30|0.031876
06:46:32|0.031881
06:46:33|0.031881
06:46:34|0.031881
06:46:35|0.031879
06:46:36|0.031913
06:46:38|0.031891
06:46:39|0.031891
06:46:40|0.031891
06:46:41|0.031879
06:46:42|0.031879
06:46:43|0.031879
06:46:44|0.031883
06:46:45|0.031889
06:46:46|0.031889
06:46:47|0.031891
06:46:48|0.031891
06:46:49|0.031891
06:46:50|0.031876
06:46:51|0.031879
06:46:52|0.031879
06:46:53|0.031872
06:46:55|0.031875
06:46:55|0.03188
06:46:56|0.031852
06:46:57|0.031852
06:46:59|0.031848
06:46:59|0.031841
06:47:00|0.031842
06:47:02|0.03181
06:47:03|0.031832
06:47:03|0.031832
06:47:04|0.031832
06:47:05|0.031824
06:47:06|0.031812
06:47:07|0.031818
06:47:09|0.031818
06:47:10|0.031818
06:47:11|0.031819
06:47:12|0.031819
06:47:13|0.031819
06:47:14|0.031819
06:47:14|0.03182
06:47:16|0.031813
06:47:17|0.031813
06:47:18|0.031813
06:47:18|0.031813
06:47:20|0.031821
06:47:20|0.031822
06:47:21|0.031822
06:47:22|0.031822
06:47:24|0.031823
06:47:24|0.031823
06:47:26|0.031823
06:47:27|0.031826
06:47:28|0.031824
06:47:28|0.031824
06:47:30|0.031829
06:47:32|0.031829
06:47:32|0.031829
06:47:34|0.031829
06:47:34|0.031828
06:47:35|0.031828
06:47:36|0.031828
06:47:38|0.031828
06:47:39|0.031828
06:47:40|0.031811
06:47:40|0.031849
06:47:41|0.031833
06:47:42|0.031825
06:47:44|0.031825
06:47:44|0.031825
06:47:46|0.031825
06:47:47|0.031825
06:47:48|0.031825
06:47:49|0.031825
06:47:50|0.031825
06:47:51|0.031825
06:47:52|0.031825
06:47:53|0.031825
06:47:54|0.031825
06:47:55|0.031825
06:47:56|0.031812
06:47:58|0.031813
06:47:59|0.031813
06:47:59|0.031813
06:48:01|0.031813
06:48:01|0.031812
06:48:03|0.031812
06:48:04|0.031813
06:48:04|0.031812
06:48:07|0.03181
06:48:07|0.031803
06:48:08|0.0318
06:48:10|0.031801
06:48:11|0.031795
06:48:11|0.031733
06:48:13|0.031736
06:48:13|0.031758
06:48:14|0.031755
06:48:16|0.031748
06:48:17|0.03176
06:48:18|0.031757
06:48:19|0.031753
06:48:19|0.031755
06:48:21|0.031753
06:48:22|0.031755
06:48:22|0.031733
06:48:24|0.031751
06:48:24|0.031751
06:48:26|0.031751
06:48:27|0.031746
06:48:28|0.031746
06:48:29|0.03175
06:48:30|0.031714
06:48:31|0.031738
06:48:33|0.031725
06:48:34|0.031729
06:48:35|0.031712
06:48:36|0.031722
06:48:37|0.031723
06:48:38|0.031718
06:48:39|0.031728
06:48:40|0.031728
06:48:41|0.031728
06:48:42|0.031723
06:48:44|0.031723
06:48:44|0.031736
06:48:46|0.031736
06:48:46|0.031727
06:48:47|0.031727
06:48:49|0.031727
06:48:50|0.031728
06:48:50|0.031732
06:48:51|0.031725
06:48:52|0.031725
06:48:54|0.031723
06:48:54|0.031715
06:48:56|0.031715
06:48:57|0.031715
06:48:58|0.031715
06:48:59|0.031715
06:49:00|0.031724
06:49:01|0.03172
06:49:02|0.03172
06:49:03|0.031738
06:49:03|0.031733
06:49:05|0.031733
06:49:06|0.031733
06:49:07|0.031718
06:49:08|0.031718
06:49:09|0.031713
06:49:10|0.031719
06:49:11|0.031719
06:49:12|0.03172
06:49:13|0.031715
06:49:14|0.031727
06:49:14|0.031726
06:49:16|0.031726
06:49:17|0.031726
06:49:19|0.031726
06:49:20|0.031734
06:49:21|0.031738
06:49:22|0.031739
06:49:23|0.031743
06:49:24|0.031762
06:49:25|0.031769
06:49:25|0.031764
06:49:27|0.031764
06:49:27|0.031763
06:49:28|0.031763
06:49:29|0.03177
06:49:31|0.03177
06:49:31|0.031781
06:49:33|0.031781
06:49:34|0.031781
06:49:34|0.031783
06:49:35|0.031788
06:49:37|0.031781
06:49:39|0.031781
06:49:40|0.031786
06:49:41|0.031786
06:49:41|0.031786
06:49:43|0.031786
06:49:44|0.031771
06:49:45|0.031762
06:49:46|0.031762
06:49:47|0.031737
06:49:47|0.031737
06:49:49|0.031737
06:49:50|0.031737
06:49:51|0.031741
06:49:52|0.031741
06:49:53|0.031741
06:49:54|0.03174
06:49:55|0.03174
06:49:56|0.03174
06:49:57|0.031745
06:49:58|0.031745
06:49:59|0.031762
06:50:00|0.031762
06:50:01|0.031762
06:50:03|0.031758
06:50:03|0.031752
06:50:04|0.031752
06:50:06|0.031752
06:50:06|0.031749
06:50:07|0.03175
06:50:08|0.031751
06:50:09|0.031858
06:50:10|0.031844
06:50:12|0.031844
06:50:12|0.031832
06:50:14|0.031832
06:50:14|0.031824
06:50:15|0.03182
06:50:17|0.031806
06:50:18|0.031822
06:50:18|0.031827
06:50:19|0.031827
06:50:20|0.031827
06:50:22|0.031804
06:50:23|0.031804
06:50:24|0.031804
06:50:24|0.031804
06:50:25|0.031804
06:50:27|0.031804
06:50:28|0.031804
06:50:28|0.031804
06:50:30|0.031804
06:50:30|0.031824
06:50:31|0.031813
06:50:33|0.031813
06:50:34|0.031832
06:50:36|0.031832
06:50:38|0.03184
06:50:38|0.031851
06:50:40|0.031848
06:50:40|0.031848
06:50:41|0.031845
06:50:42|0.031845
06:50:44|0.031845
06:50:44|0.031845
06:50:45|0.031845
06:50:46|0.031851
06:50:48|0.031851
06:50:48|0.031848
06:50:49|0.031853
06:50:51|0.031853
06:50:51|0.031841
06:50:52|0.031841
06:50:54|0.031841
06:50:54|0.031841
06:50:55|0.031841
06:50:57|0.031841
06:50:57|0.031841
06:50:59|0.031825
06:51:00|0.031825
06:51:00|0.031825
06:51:01|0.031825
06:51:02|0.031825
06:51:04|0.031825
06:51:04|0.031838
06:51:05|0.031844
06:51:06|0.031844
06:51:08|0.031868
06:51:09|0.031852
06:51:10|0.031852
06:51:10|0.031852
06:51:11|0.031852
06:51:12|0.031852
06:51:13|0.031871
06:51:14|0.031868
06:51:16|0.031868
06:51:17|0.031865
06:51:17|0.031865
06:51:18|0.031865
06:51:19|0.031868
06:51:21|0.031858
06:51:22|0.03185
06:51:22|0.03185
06:51:23|0.03185
06:51:25|0.031858
06:51:26|0.031858
06:51:27|0.031858
06:51:28|0.031858
06:51:28|0.031858
06:51:30|0.031858
06:51:30|0.031858
06:51:32|0.031841
06:51:33|0.031839
06:51:33|0.031815
06:51:36|0.031815
06:51:37|0.031815
06:51:38|0.031815
06:51:39|0.031815
06:51:41|0.031812
06:51:42|0.031812
06:51:43|0.031787
06:51:44|0.031787
06:51:45|0.031787
06:51:46|0.031787
06:51:47|0.031787
06:51:49|0.031774
06:51:50|0.031774
06:51:51|0.031774
06:51:51|0.031774
06:51:52|0.031787
06:51:54|0.031771
06:51:55|0.031771
06:51:55|0.031773
06:51:56|0.03176
06:51:58|0.031757
06:51:59|0.031757
06:51:59|0.031756
06:52:01|0.031757
06:52:01|0.031757
06:52:02|0.031757
06:52:04|0.031764
06:52:05|0.031764
06:52:06|0.031756
06:52:07|0.031753
06:52:08|0.031802
06:52:09|0.031798
06:52:10|0.031796
06:52:11|0.031796
06:52:12|0.031793
06:52:13|0.031791
06:52:14|0.031794
06:52:15|0.031792
06:52:16|0.031798
06:52:17|0.031815
06:52:18|0.031798
06:52:19|0.031792
06:52:20|0.031792
06:52:21|0.031787
06:52:22|0.031787
06:52:23|0.031787
06:52:24|0.031803
06:52:25|0.031802
06:52:26|0.031802
06:52:27|0.031802
06:52:28|0.031789
06:52:29|0.031774
06:52:30|0.031774
06:52:31|0.031774
06:52:32|0.031774
06:52:33|0.031791
06:52:34|0.031791
06:52:35|0.031791
06:52:37|0.031794
06:52:38|0.031794
06:52:39|0.031794
06:52:40|0.031794
06:52:41|0.031794
06:52:42|0.031794
06:52:43|0.031778
06:52:44|0.031778
06:52:45|0.031778
06:52:46|0.031775
06:52:47|0.031775
06:52:48|0.031775
06:52:49|0.031774
06:52:50|0.031775
06:52:52|0.031775
06:52:53|0.031776
06:52:53|0.031776
06:52:54|0.031776
06:52:55|0.031774
06:52:57|0.031775
06:52:57|0.031775
06:52:58|0.031775
06:53:00|0.031775
06:53:01|0.031782
06:53:02|0.031782
06:53:03|0.031782
06:53:04|0.031796
06:53:05|0.031796
06:53:06|0.031796
06:53:07|0.031796
06:53:07|0.031821
06:53:09|0.031821
06:53:09|0.031821
06:53:11|0.031821
06:53:12|0.031821
06:53:13|0.031821
06:53:13|0.031823
06:53:15|0.03182
06:53:16|0.03182
06:53:17|0.03182
06:53:17|0.031816
06:53:19|0.031815
06:53:19|0.031819
06:53:20|0.031824
06:53:22|0.031824
06:53:23|0.031831
06:53:23|0.031852
06:53:25|0.031856
06:53:25|0.031858
06:53:27|0.031858
06:53:28|0.031858
06:53:29|0.031856
06:53:30|0.031875
06:53:31|0.031875
06:53:32|0.031881
06:53:33|0.031881
06:53:34|0.031894
06:53:34|0.031894
06:53:36|0.031914
06:53:38|0.031915
06:53:38|0.031914
06:53:39|0.031914
06:53:41|0.031914
06:53:42|0.031912
06:53:43|0.031904
06:53:44|0.031904
06:53:45|0.031904
06:53:47|0.031896
06:53:47|0.031896
06:53:49|0.031902
06:53:50|0.031902
06:53:51|0.03192
06:53:52|0.03192
06:53:53|0.031913
06:53:54|0.031913
06:53:55|0.031913
06:53:56|0.031913
06:53:57|0.031913
06:53:58|0.031913
06:53:59|0.031913
06:54:00|0.031903
06:54:01|0.031903
06:54:02|0.031901
06:54:03|0.031907
06:54:04|0.031907
06:54:05|0.031907
06:54:06|0.031907
06:54:07|0.031909
06:54:08|0.031919
06:54:09|0.031921
06:54:10|0.031921
06:54:11|0.031921
06:54:12|0.031921
06:54:13|0.031921
06:54:15|0.031921
06:54:15|0.031914
06:54:16|0.03192
06:54:17|0.03192
06:54:19|0.031895
06:54:20|0.031891
06:54:21|0.031891
06:54:22|0.031891
06:54:23|0.031891
06:54:24|0.031891
06:54:24|0.031891
06:54:25|0.031872
06:54:27|0.031872
06:54:27|0.031886
06:54:29|0.031886
06:54:30|0.031886
06:54:31|0.031886
06:54:32|0.031883
06:54:33|0.031883
06:54:33|0.031883
06:54:34|0.031883
06:54:36|0.031883
06:54:36|0.031883
06:54:39|0.03189
06:54:40|0.03189
06:54:42|0.03189
06:54:43|0.03189
06:54:43|0.03189
06:54:44|0.03189
06:54:45|0.031885
06:54:47|0.031885
06:54:47|0.031883
06:54:49|0.031875
06:54:49|0.031875
06:54:50|0.031883
06:54:51|0.031855
06:54:53|0.031872
06:54:54|0.031869
06:54:55|0.03187
06:54:56|0.03187
06:54:57|0.031867
06:54:59|0.031867
06:55:00|0.031867
06:55:01|0.031843
06:55:02|0.031843
06:55:02|0.031854
06:55:03|0.031854
06:55:05|0.031854
06:55:05|0.031858
06:55:06|0.031858
06:55:08|0.031858
06:55:08|0.031858
06:55:10|0.031858
06:55:11|0.031859
06:55:11|0.031864
06:55:12|0.031867
06:55:13|0.031872
06:55:14|0.031856
06:55:15|0.031848
06:55:16|0.03183
06:55:17|0.03183
06:55:19|0.031843
06:55:19|0.031843
06:55:20|0.03185
06:55:21|0.03185
06:55:22|0.031856
06:55:23|0.031859
06:55:25|0.031865
06:55:26|0.031865
06:55:26|0.031865
06:55:28|0.031865
06:55:28|0.031865
06:55:30|0.031865
06:55:31|0.031872
06:55:32|0.031881
06:55:33|0.031881
06:55:34|0.031881
06:55:35|0.031884
06:55:36|0.031885
06:55:36|0.031885
06:55:37|0.031885
06:55:39|0.031885
06:55:40|0.031905
06:55:41|0.031908
06:55:43|0.031913
06:55:43|0.031929
06:55:45|0.031929
06:55:45|0.03192
06:55:47|0.03192
06:55:47|0.03192
06:55:48|0.031926
06:55:50|0.031926
06:55:51|0.031926
06:55:51|0.031919
06:55:52|0.031919
06:55:54|0.031919
06:55:54|0.031919
06:55:55|0.031919
06:55:57|0.031919
06:55:58|0.031919
06:55:59|0.031919
06:56:00|0.031888
06:56:01|0.031909
06:56:02|0.031912
06:56:03|0.031911
06:56:03|0.031911
06:56:05|0.031911
06:56:06|0.031911
06:56:07|0.031911
06:56:07|0.0319
06:56:09|0.0319
06:56:10|0.0319
06:56:11|0.0319
06:56:12|0.0319
06:56:13|0.031903
06:56:14|0.031903
06:56:15|0.031903
06:56:16|0.031911
06:56:17|0.031907
06:56:18|0.031907
06:56:19|0.031925
06:56:20|0.031925
06:56:21|0.03192
06:56:23|0.031933
06:56:24|0.0319
06:56:24|0.031893
06:56:26|0.031893
06:56:27|0.0319
06:56:27|0.0319
06:56:29|0.0319
06:56:29|0.0319
06:56:31|0.031885
06:56:31|0.031885
06:56:33|0.031885
06:56:35|0.031879
06:56:35|0.031891
06:56:36|0.031891
06:56:38|0.031891
06:56:38|0.031891
06:56:39|0.031894
06:56:41|0.031894
06:56:42|0.031894
06:56:43|0.031894
06:56:43|0.031894
06:56:45|0.031893
06:56:46|0.031876
06:56:47|0.031876
06:56:48|0.031876
06:56:49|0.031876
06:56:50|0.031876
06:56:51|0.031876
06:56:52|0.031876
06:56:53|0.031876
06:56:54|0.031876
06:56:55|0.031876
06:56:56|0.031887
06:56:57|0.031881
06:56:58|0.031881
06:56:59|0.031886
06:57:00|0.031887
06:57:01|0.031897
06:57:02|0.031897
06:57:03|0.031897
06:57:04|0.031897
06:57:06|0.031897
06:57:06|0.031897
06:57:07|0.031897
06:57:08|0.031897
06:57:10|0.031871
06:57:11|0.031871
06:57:11|0.031871
06:57:13|0.031863
06:57:13|0.031863
06:57:14|0.031863
06:57:16|0.03188
06:57:16|0.03188
06:57:17|0.031883
06:57:19|0.031883
06:57:19|0.031895
06:57:21|0.031895
06:57:21|0.031895
06:57:22|0.031895
06:57:24|0.0319
06:57:25|0.031907
06:57:26|0.031907
06:57:27|0.031907
06:57:28|0.031909
06:57:28|0.031912
06:57:30|0.031912
06:57:30|0.031922
06:57:32|0.031922
06:57:33|0.031922
06:57:34|0.031922
06:57:34|0.031922
06:57:35|0.031922
06:57:37|0.031922
06:57:38|0.031922
06:57:39|0.031925
06:57:40|0.031925
06:57:41|0.031937
06:57:42|0.031937
06:57:43|0.031937
06:57:44|0.031937
06:57:45|0.031937
06:57:47|0.031935
06:57:49|0.031941
06:57:50|0.031946
06:57:51|0.031946
06:57:52|0.031942
06:57:53|0.031945
06:57:53|0.031945
06:57:55|0.031937
06:57:56|0.031937
06:57:57|0.031937
06:57:58|0.031933
06:57:58|0.031932
06:58:00|0.03193
06:58:01|0.031934
06:58:01|0.031928
06:58:03|0.031928
06:58:04|0.031928
06:58:05|0.031928
06:58:06|0.031928
06:58:07|0.031919
06:58:08|0.031919
06:58:09|0.031919
06:58:10|0.031919
06:58:11|0.031919
06:58:12|0.031917
06:58:13|0.031917
06:58:14|0.031917
06:58:15|0.031914
06:58:16|0.031914
06:58:17|0.031907
06:58:18|0.031901
06:58:19|0.031899
06:58:20|0.031899
06:58:21|0.031899
06:58:22|0.031899
06:58:23|0.031899
06:58:24|0.031899
06:58:25|0.031896
06:58:27|0.031896
06:58:27|0.031896
06:58:28|0.031896
06:58:29|0.031896
06:58:31|0.031896
06:58:31|0.031896
06:58:32|0.031896
06:58:34|0.031896
06:58:35|0.031896
06:58:36|0.031895
06:58:37|0.031896
06:58:38|0.031896
06:58:39|0.031896
06:58:39|0.031896
06:58:40|0.031895
06:58:41|0.031895
06:58:44|0.031868
06:58:44|0.031868
06:58:46|0.031868
06:58:46|0.031868
06:58:48|0.031868
06:58:49|0.031868
06:58:50|0.031866
06:58:51|0.031866
06:58:52|0.031866
06:58:52|0.031874
06:58:53|0.031874
06:58:55|0.031872
06:58:56|0.031867
06:58:57|0.031867
06:58:58|0.031867
06:58:59|0.031863
06:58:59|0.031863
06:59:00|0.031863
06:59:01|0.031853
06:59:02|0.031836
06:59:04|0.031836
06:59:04|0.031836
06:59:06|0.031837
06:59:07|0.031847
06:59:08|0.031847
06:59:09|0.031863
06:59:10|0.031863
06:59:11|0.031863
06:59:12|0.031863
06:59:13|0.031851
06:59:14|0.031844
06:59:15|0.031842
06:59:16|0.031838
06:59:17|0.031841
06:59:19|0.031841
06:59:19|0.031831
06:59:21|0.031831
06:59:22|0.031831
06:59:23|0.031837
06:59:23|0.031836
06:59:24|0.031839
06:59:26|0.031839
06:59:27|0.03183
06:59:27|0.03183
06:59:28|0.03183
06:59:30|0.03183
06:59:31|0.03183
06:59:31|0.031838
06:59:32|0.031838
06:59:34|0.03183
06:59:34|0.03183
06:59:36|0.03184
06:59:36|0.03184
06:59:38|0.03184
06:59:39|0.03184
06:59:40|0.031853
06:59:41|0.031848
06:59:42|0.031843
06:59:44|0.031832
06:59:45|0.031832
06:59:45|0.031832
06:59:48|0.031837
06:59:49|0.031837
06:59:50|0.031837
06:59:51|0.031837
06:59:52|0.031837
06:59:53|0.031837
06:59:54|0.031833
06:59:55|0.031831
06:59:56|0.031831
06:59:57|0.031831
06:59:58|0.031831
07:00:00|0.031831
07:00:00|0.031838
07:00:01|0.031837
07:00:02|0.031837
07:00:04|0.031837
07:00:04|0.031839
07:00:05|0.03184
07:00:07|0.031814
07:00:07|0.031823
07:00:08|0.031823
07:00:09|0.031816
07:00:10|0.031816
07:00:11|0.031816
07:00:12|0.031816
07:00:13|0.031816
07:00:14|0.031816
07:00:15|0.031822
07:00:16|0.031819
07:00:17|0.031819
07:00:18|0.031817
07:00:20|0.031817
07:00:20|0.031822
07:00:22|0.031822
07:00:22|0.031818
07:00:23|0.031818
07:00:24|0.031818
07:00:26|0.031808
07:00:27|0.031796
07:00:28|0.031789
07:00:28|0.031787
07:00:29|0.031777
07:00:30|0.031777
07:00:32|0.031777
07:00:32|0.031794
07:00:33|0.031787
07:00:34|0.031787
07:00:35|0.031787
07:00:36|0.031792
07:00:38|0.031794
07:00:39|0.031782
07:00:39|0.031776
07:00:40|0.031776
07:00:41|0.031776
07:00:43|0.031774
07:00:43|0.031776
07:00:45|0.031774
07:00:46|0.03175
07:00:47|0.031747
07:00:48|0.031747
07:00:49|0.031739
07:00:50|0.031727
07:00:52|0.031719
07:00:52|0.031719
07:00:53|0.031723
07:00:54|0.031719
07:00:55|0.031719
07:00:56|0.031711
07:00:57|0.03172
07:00:59|0.031713
07:01:00|0.0317
07:01:01|0.031703
07:01:01|0.031708
07:01:03|0.031709
07:01:03|0.031705
07:01:04|0.031702
07:01:06|0.031694
07:01:07|0.031694
07:01:08|0.031703
07:01:09|0.031705
07:01:10|0.031705
07:01:11|0.031705
07:01:11|0.031699
07:01:13|0.031699
07:01:14|0.031699
07:01:15|0.031695
07:01:16|0.031685
07:01:17|0.031696
07:01:17|0.031695
07:01:18|0.031695
07:01:20|0.031647
07:01:21|0.031657
07:01:22|0.031658
07:01:22|0.031663
07:01:24|0.031669
07:01:24|0.031669
07:01:25|0.031669
07:01:27|0.031669
07:01:28|0.031676
07:01:29|0.03167
07:01:30|0.031673
07:01:31|0.031664
07:01:32|0.031663
07:01:33|0.031659
07:01:33|0.031653
07:01:35|0.03165
07:01:36|0.031635
07:01:37|0.031625
07:01:38|0.031646
07:01:39|0.031646
07:01:40|0.031646
07:01:42|0.031649
07:01:42|0.031662
07:01:43|0.031661
07:01:44|0.031657
07:01:46|0.031737
07:01:47|0.03175
07:01:48|0.031709
07:01:48|0.031731
07:01:51|0.031734
07:01:52|0.031734
07:01:52|0.031726
07:01:54|0.031725
07:01:55|0.031725
07:01:56|0.031713
07:01:57|0.031709
07:01:58|0.031683
07:01:59|0.031683
07:02:00|0.031683
07:02:01|0.031672
07:02:03|0.031672
07:02:03|0.031671
07:02:04|0.031671
07:02:06|0.031635
07:02:07|0.031654
07:02:08|0.031655
07:02:08|0.031663
07:02:09|0.031666
07:02:11|0.031669
07:02:11|0.03165
07:02:13|0.03165
07:02:14|0.031653
07:02:15|0.031653
07:02:16|0.031644
07:02:17|0.031644
07:02:18|0.031637
07:02:19|0.03162
07:02:20|0.03162
07:02:21|0.031633
07:02:22|0.031673
07:02:23|0.031653
07:02:24|0.031649
07:02:26|0.031656
07:02:26|0.031656
07:02:28|0.031639
07:02:29|0.031639
07:02:29|0.031638
07:02:31|0.031638
07:02:31|0.031638
07:02:32|0.031637
07:02:34|0.031621
07:02:34|0.031621
07:02:35|0.031628
07:02:36|0.031628
07:02:38|0.03163
07:02:38|0.03163
07:02:39|0.031608
07:02:40|0.031602
07:02:42|0.031566
07:02:42|0.031581
07:02:44|0.031577
07:02:45|0.031565
07:02:46|0.031572
07:02:47|0.031563
07:02:48|0.031569
07:02:49|0.031549
07:02:50|0.031549
07:02:51|0.03152
07:02:52|0.031546
07:02:53|0.031533
07:02:55|0.031531
07:02:56|0.031529
07:02:57|0.031529
07:02:58|0.031529
07:02:59|0.031527
07:03:00|0.031531
07:03:00|0.031534
07:03:02|0.031539
07:03:03|0.031551
07:03:04|0.031542
07:03:04|0.031542
07:03:06|0.031552
07:03:07|0.031558
07:03:08|0.03159
07:03:08|0.03158
07:03:09|0.03158
07:03:11|0.03158
07:03:11|0.031585
07:03:13|0.031585
07:03:14|0.031611
07:03:15|0.031596
07:03:16|0.031591
07:03:17|0.031591
07:03:17|0.031604
07:03:18|0.031589
07:03:20|0.031589
07:03:21|0.031592
07:03:22|0.031586
07:03:22|0.031566
07:03:24|0.031565
07:03:25|0.031565
07:03:26|0.03158
07:03:27|0.03158
07:03:28|0.03158
07:03:29|0.031579
07:03:30|0.031579
07:03:31|0.031593
07:03:32|0.031591
07:03:33|0.031591
07:03:34|0.031591
07:03:35|0.031591
07:03:36|0.031557
07:03:37|0.031583
07:03:38|0.031583
07:03:39|0.031583
07:03:40|0.031619
07:03:41|0.031619
07:03:42|0.031603
07:03:43|0.031603
07:03:44|0.031586
07:03:45|0.031605
07:03:46|0.031605
07:03:47|0.031605
07:03:49|0.031605
07:03:50|0.031601
07:03:51|0.031585
07:03:51|0.031553
07:03:52|0.031568
07:03:54|0.031572
07:03:54|0.031572
07:03:56|0.031518
07:03:57|0.031517
07:03:58|0.031533
07:03:59|0.031533
07:04:00|0.031526
07:04:01|0.031524
07:04:02|0.031525
07:04:03|0.031523
07:04:04|0.031523
07:04:05|0.031523
07:04:07|0.031523
07:04:07|0.031526
07:04:09|0.031524
07:04:09|0.031524
07:04:10|0.031524
07:04:11|0.031529
07:04:13|0.03153
07:04:14|0.031524
07:04:15|0.031526
07:04:15|0.031527
07:04:16|0.031527
07:04:18|0.031527
07:04:18|0.031527
07:04:20|0.031533
07:04:20|0.031527
07:04:22|0.031527
07:04:22|0.031522
07:04:24|0.031522
07:04:24|0.031522
07:04:25|0.031522
07:04:27|0.031525
07:04:27|0.031525
07:04:28|0.031525
07:04:29|0.031525
07:04:30|0.031525
07:04:32|0.031529
07:04:33|0.031528
07:04:33|0.031524
07:04:35|0.03152
07:04:35|0.031524
07:04:36|0.031524
07:04:37|0.031523
07:04:38|0.031523
07:04:39|0.031521
07:04:41|0.031523
07:04:42|0.031523
07:04:42|0.031523
07:04:43|0.031523
07:04:44|0.031509
07:04:45|0.031534
07:04:46|0.031534
07:04:47|0.031534
07:04:49|0.031537
07:04:51|0.031544
07:04:52|0.031541
07:04:53|0.031541
07:04:53|0.031541
07:04:55|0.031545
07:04:56|0.031551
07:04:57|0.031553
07:04:58|0.031552
07:04:59|0.031552
07:05:00|0.031552
07:05:01|0.031552
07:05:02|0.031553
07:05:03|0.031562
07:05:04|0.031562
07:05:05|0.031562
07:05:06|0.031586
07:05:07|0.0316
07:05:08|0.0316
07:05:09|0.031625
07:05:11|0.031629
07:05:11|0.031628
07:05:12|0.031628
07:05:13|0.031628
07:05:14|0.031628
07:05:15|0.031628
07:05:16|0.031633
07:05:17|0.031633
07:05:19|0.031633
07:05:19|0.031637
07:05:20|0.031637
07:05:21|0.031634
07:05:22|0.031634
07:05:23|0.031642
07:05:24|0.031642
07:05:26|0.031642
07:05:26|0.031641
07:05:28|0.031636
07:05:29|0.031636
07:05:30|0.031636
07:05:30|0.031622
07:05:32|0.031624
07:05:33|0.031613
07:05:34|0.031613
07:05:34|0.031613
07:05:36|0.031613
07:05:37|0.031615
07:05:38|0.03161
07:05:38|0.031612
07:05:39|0.03161
07:05:41|0.031608
07:05:42|0.031608
07:05:42|0.031603
07:05:44|0.03159
07:05:45|0.03159
07:05:45|0.031589
07:05:46|0.031589
07:05:47|0.031589
07:05:49|0.031586
07:05:50|0.031586
07:05:51|0.031585
07:05:53|0.031585
07:05:54|0.03158
07:05:54|0.03158
07:05:56|0.031577
07:05:56|0.031594
07:05:57|0.031589
07:05:59|0.031598
07:05:59|0.031598
07:06:01|0.031598
07:06:03|0.031612
07:06:03|0.031612
07:06:05|0.031612
07:06:05|0.031612
07:06:06|0.031621
07:06:07|0.031621
07:06:08|0.031633
07:06:09|0.031633
07:06:11|0.031628
07:06:12|0.031623
07:06:14|0.031623
07:06:15|0.031625
07:06:17|0.031619
07:06:18|0.031619
07:06:18|0.031619
07:06:20|0.031619
07:06:20|0.031619
07:06:21|0.031619
07:06:24|0.031619
07:06:25|0.031619
07:06:26|0.031619
07:06:27|0.03162
07:06:28|0.03162
07:06:29|0.031627
07:06:29|0.031627
07:06:31|0.031627
07:06:32|0.031627
07:06:32|0.031627
07:06:33|0.031627
07:06:35|0.031627
07:06:35|0.031627
07:06:36|0.031627
07:06:38|0.031627
07:06:39|0.031631
07:06:40|0.031627
07:06:41|0.031627
07:06:42|0.031609
07:06:43|0.031618
07:06:44|0.031614
07:06:45|0.031614
07:06:46|0.031614
07:06:47|0.031585
07:06:48|0.031585
07:06:49|0.031592
07:06:51|0.031572
07:06:53|0.031555
07:06:54|0.031555
07:06:56|0.031559
07:06:57|0.031557
07:06:58|0.031549
07:06:58|0.031553
07:06:59|0.031553
07:07:01|0.031545
07:07:01|0.031549
07:07:02|0.031548
07:07:04|0.031559
07:07:05|0.031551
07:07:06|0.031551
07:07:08|0.031557
07:07:09|0.031557
07:07:11|0.031565
07:07:12|0.031543
07:07:12|0.031548
07:07:14|0.031548
07:07:16|0.031544
07:07:16|0.031544
07:07:18|0.031546
07:07:19|0.031549
07:07:21|0.031547
07:07:22|0.031543
07:07:23|0.031543
07:07:24|0.031546
07:07:25|0.031569
07:07:26|0.031565
07:07:27|0.031566
07:07:28|0.03153
07:07:29|0.03152
07:07:30|0.031517
07:07:31|0.031517
07:07:32|0.031508
07:07:34|0.0315
07:07:34|0.0315
07:07:35|0.031495
07:07:37|0.031495
07:07:37|0.031495
07:07:38|0.031496
07:07:39|0.031496
07:07:40|0.031507
07:07:42|0.031506
07:07:43|0.031518
07:07:43|0.031518
07:07:45|0.031497
07:07:46|0.031497
07:07:47|0.031498
07:07:48|0.031496
07:07:48|0.031514
07:07:50|0.031515
07:07:51|0.031433
07:07:51|0.031491
07:07:52|0.031489
07:07:53|0.031472
07:07:55|0.031476
07:07:56|0.031486
07:07:56|0.031514
07:07:58|0.031515
07:07:59|0.031506
07:07:59|0.031507
07:08:01|0.031506
07:08:02|0.031506
07:08:02|0.031523
07:08:04|0.031532
07:08:05|0.031527
07:08:05|0.031527
07:08:07|0.031562
07:08:08|0.031551
07:08:09|0.031543
07:08:11|0.031543
07:08:12|0.031543
07:08:12|0.031543
07:08:14|0.031543
07:08:15|0.031541
07:08:16|0.031555
07:08:18|0.031544
07:08:19|0.031543
07:08:20|0.031543
07:08:21|0.031548
07:08:21|0.031549
07:08:23|0.031572
07:08:24|0.03155
07:08:25|0.031555
07:08:26|0.031568
07:08:27|0.031562
07:08:28|0.031562
07:08:30|0.031569
07:08:31|0.031568
07:08:32|0.031571
07:08:32|0.031571
07:08:34|0.031579
07:08:34|0.031588
07:08:35|0.031588
07:08:37|0.03159
07:08:38|0.03159
07:08:39|0.031586
07:08:40|0.031586
07:08:40|0.031576
07:08:42|0.031577
07:08:43|0.031544
07:08:44|0.031544
07:08:45|0.031544
07:08:45|0.031544
07:08:46|0.031544
07:08:47|0.031544
07:08:49|0.031544
07:08:50|0.031544
07:08:51|0.031544
07:08:51|0.031562
07:08:53|0.031564
07:08:54|0.031562
07:08:55|0.031562
07:08:56|0.031562
07:08:57|0.031562
07:08:58|0.031576
07:09:00|0.031583
07:09:00|0.031579
07:09:02|0.031564
07:09:03|0.031568
07:09:04|0.031568
07:09:04|0.031568
07:09:06|0.031568
07:09:07|0.031568
07:09:08|0.031568
07:09:08|0.031568
07:09:10|0.031567
07:09:11|0.031572
07:09:12|0.031572
07:09:14|0.031564
07:09:15|0.031564
07:09:16|0.031534
07:09:16|0.031525
07:09:18|0.031535
07:09:19|0.031545
07:09:19|0.031545
07:09:21|0.03154
07:09:21|0.031537
07:09:22|0.031535
07:09:24|0.031535
07:09:25|0.031528
07:09:26|0.031536
07:09:27|0.031544
07:09:28|0.031544
07:09:29|0.031544
07:09:30|0.031551
07:09:31|0.031557
07:09:32|0.031558
07:09:33|0.031558
07:09:34|0.031555
07:09:35|0.031558
07:09:36|0.031558
07:09:37|0.031556
07:09:38|0.031554
07:09:39|0.031557
07:09:40|0.031555
07:09:42|0.03157
07:09:43|0.03157
07:09:43|0.031564
07:09:45|0.031564
07:09:46|0.031559
07:09:47|0.031559
07:09:48|0.031554
07:09:49|0.031554
07:09:50|0.031554
07:09:52|0.031543
07:09:52|0.031552
07:09:54|0.031552
07:09:55|0.031552
07:09:55|0.031567
07:09:56|0.031567
07:09:58|0.031564
07:09:59|0.031564
07:09:59|0.031564
07:10:00|0.031574
07:10:02|0.031574
07:10:03|0.031608
07:10:04|0.031608
07:10:05|0.031604
07:10:06|0.031611
07:10:07|0.031611
07:10:08|0.031611
07:10:09|0.031626
07:10:10|0.031614
07:10:11|0.031614
07:10:12|0.031618
07:10:14|0.031591
07:10:15|0.031591
07:10:16|0.031591
07:10:17|0.03158
07:10:18|0.03157
07:10:19|0.03157
07:10:20|0.03157
07:10:21|0.031569
07:10:23|0.031561
07:10:23|0.031561
07:10:25|0.031569
07:10:25|0.031569
07:10:27|0.03157
07:10:27|0.03157
07:10:29|0.031569
07:10:30|0.031569
07:10:30|0.031569
07:10:32|0.031569
07:10:33|0.031569
07:10:34|0.031569
07:10:34|0.031569
07:10:35|0.031569
07:10:36|0.031569
07:10:37|0.031569
07:10:39|0.031565
07:10:40|0.031569
07:10:41|0.031565
07:10:42|0.031565
07:10:42|0.03157
07:10:44|0.031579
07:10:45|0.031579
07:10:46|0.031579
07:10:47|0.031581
07:10:48|0.031594
07:10:49|0.031598
07:10:50|0.031598
07:10:51|0.031598
07:10:52|0.031564
07:10:53|0.031558
07:10:54|0.031558
07:10:54|0.031549
07:10:56|0.031549
07:10:57|0.031549
07:10:58|0.031549
07:10:59|0.031548
07:11:01|0.031544
07:11:02|0.031543
07:11:03|0.031539
07:11:04|0.031545
07:11:04|0.031545
07:11:06|0.031546
07:11:07|0.03155
07:11:07|0.031559
07:11:08|0.031572
07:11:09|0.031566
07:11:10|0.031562
07:11:11|0.031562
07:11:13|0.031547
07:11:15|0.03153
07:11:15|0.031529
07:11:18|0.031529
07:11:19|0.031522
07:11:20|0.03152
07:11:21|0.03152
07:11:22|0.031549
07:11:22|0.031549
07:11:23|0.031535
07:11:25|0.031535
07:11:25|0.031535
07:11:27|0.031535
07:11:27|0.031519
07:11:29|0.031519
07:11:30|0.031519
07:11:31|0.031519
07:11:32|0.031519
07:11:33|0.031516
07:11:34|0.031516
07:11:36|0.031521
07:11:36|0.031516
07:11:37|0.031486
07:11:39|0.031488
07:11:39|0.031488
07:11:41|0.031479
07:11:42|0.031479
07:11:42|0.031479
07:11:44|0.031479
07:11:44|0.031493
07:11:46|0.031496
07:11:47|0.031496
07:11:48|0.031496
07:11:49|0.031488
07:11:51|0.031488
07:11:52|0.031488
07:11:53|0.031491
07:11:53|0.031485
07:11:55|0.031485
07:11:55|0.031485
07:11:57|0.031485
07:11:58|0.031468
07:11:59|0.031473
07:11:59|0.031473
07:12:00|0.031476
07:12:02|0.031476
07:12:03|0.031476
07:12:04|0.031473
07:12:05|0.031477
07:12:06|0.031484
07:12:07|0.031482
07:12:08|0.031458
07:12:08|0.031472
07:12:09|0.031458
07:12:11|0.031458
07:12:11|0.031473
07:12:12|0.031488
07:12:15|0.031484
07:12:16|0.031484
07:12:18|0.031484
07:12:18|0.031484
07:12:20|0.031483
07:12:21|0.031477
07:12:22|0.031477
07:12:22|0.031477
07:12:24|0.031477
07:12:25|0.031477
07:12:26|0.031489
07:12:27|0.031497
07:12:28|0.031471
07:12:29|0.031471
07:12:30|0.031471
07:12:31|0.031479
07:12:32|0.031479
07:12:33|0.03148
07:12:35|0.031474
07:12:36|0.031474
07:12:37|0.031472
07:12:37|0.031472
07:12:38|0.031479
07:12:40|0.03147
07:12:40|0.03147
07:12:41|0.03147
07:12:43|0.031478
07:12:44|0.031479
07:12:45|0.031479
07:12:46|0.031477
07:12:46|0.031477
07:12:47|0.031485
07:12:48|0.031488
07:12:49|0.031494
07:12:51|0.031493
07:12:52|0.031493
07:12:53|0.031501
07:12:54|0.031494
07:12:54|0.031488
07:12:56|0.031488
07:12:56|0.031491
07:12:58|0.031481
07:12:58|0.031488
07:12:59|0.031486
07:13:01|0.031486
07:13:02|0.031485
07:13:03|0.031485
07:13:04|0.03147
07:13:05|0.031461
07:13:07|0.031461
07:13:08|0.031473
07:13:09|0.031473
07:13:10|0.031473
07:13:11|0.031468
07:13:12|0.03145
07:13:13|0.031451
07:13:13|0.031442
07:13:14|0.03144
07:13:16|0.031434
07:13:17|0.031433
07:13:18|0.031429
07:13:19|0.031429
07:13:21|0.03142
07:13:21|0.031422
07:13:23|0.031411
07:13:23|0.031418
07:13:25|0.031418
07:13:26|0.031419
07:13:27|0.03141
07:13:28|0.031405
07:13:29|0.0314
07:13:30|0.031404
07:13:30|0.031412
07:13:31|0.031411
07:13:33|0.031411
07:13:34|0.031409
07:13:35|0.031382
07:13:36|0.031382
07:13:37|0.031396
07:13:38|0.031393
07:13:39|0.031383
07:13:40|0.031386
07:13:41|0.03139
07:13:43|0.031392
07:13:43|0.031392
07:13:44|0.031385
07:13:46|0.031399
07:13:47|0.031384
07:13:48|0.031387
07:13:49|0.03139
07:13:50|0.031393
07:13:51|0.031403
07:13:52|0.031416
07:13:53|0.031408
07:13:54|0.031421
07:13:54|0.031435
07:13:56|0.031421
07:13:57|0.031421
07:13:59|0.03142
07:14:00|0.031411
07:14:00|0.031411
07:14:01|0.031411
07:14:02|0.031431
07:14:04|0.031416
07:14:05|0.031416
07:14:05|0.031426
07:14:06|0.031428
07:14:08|0.031428
07:14:08|0.031409
07:14:10|0.031409
07:14:11|0.031429
07:14:11|0.031414
07:14:13|0.031416
07:14:13|0.031416
07:14:14|0.031426
07:14:16|0.031422
07:14:17|0.031431
07:14:18|0.031423
07:14:20|0.031402
07:14:21|0.031401
07:14:22|0.0314
07:14:23|0.031407
07:14:24|0.031407
07:14:25|0.031394
07:14:27|0.031394
07:14:28|0.031388
07:14:29|0.031374
07:14:29|0.031374
07:14:30|0.03138
07:14:32|0.031325
07:14:33|0.031326
07:14:34|0.031322
07:14:35|0.031318
07:14:36|0.031337
07:14:37|0.031343
07:14:38|0.031338
07:14:39|0.031322
07:14:40|0.031323
07:14:41|0.03132
07:14:42|0.031322
07:14:43|0.031333
07:14:44|0.031338
07:14:46|0.031338
07:14:47|0.031338
07:14:48|0.031331
07:14:49|0.031331
07:14:49|0.031331
07:14:51|0.031335
07:14:52|0.031329
07:14:53|0.031333
07:14:54|0.031338
07:14:55|0.031332
07:14:56|0.031336
07:14:57|0.031342
07:14:58|0.031342
07:14:59|0.031341
07:15:00|0.031353
07:15:01|0.031339
07:15:03|0.031339
07:15:04|0.031358
07:15:05|0.03136
07:15:06|0.031391
07:15:06|0.031402
07:15:08|0.031401
07:15:08|0.031396
07:15:10|0.031396
07:15:11|0.031386
07:15:12|0.031386
07:15:12|0.031389
07:15:13|0.031396
07:15:14|0.031386
07:15:16|0.031386
07:15:18|0.031388
07:15:18|0.031394
07:15:19|0.031438
07:15:21|0.031426
07:15:21|0.031402
07:15:22|0.031402
07:15:24|0.031404
07:15:25|0.031396
07:15:26|0.031404
07:15:27|0.031402
07:15:28|0.031402
07:15:29|0.031406
07:15:30|0.031406
07:15:31|0.031404
07:15:33|0.031403
07:15:33|0.031403
07:15:34|0.031403
07:15:36|0.031403
07:15:37|0.031404
07:15:38|0.031419
07:15:39|0.031427
07:15:40|0.031435
07:15:40|0.031425
07:15:41|0.031425
07:15:43|0.031445
07:15:44|0.031434
07:15:44|0.031431
07:15:46|0.031416
07:15:46|0.031416
07:15:48|0.031417
07:15:48|0.031413
07:15:50|0.031411
07:15:51|0.031411
07:15:51|0.031409
07:15:53|0.031408
07:15:54|0.031402
07:15:54|0.031405
07:15:55|0.031405
07:15:57|0.031392
07:15:57|0.031392
07:15:58|0.031392
07:16:00|0.031392
07:16:01|0.031388
07:16:01|0.031388
07:16:03|0.031414
07:16:04|0.031414
07:16:05|0.031401
07:16:05|0.031381
07:16:06|0.031373
07:16:08|0.031386
07:16:09|0.031383
07:16:10|0.031383
07:16:11|0.031405
07:16:12|0.031402
07:16:13|0.031388
07:16:14|0.031388
07:16:15|0.031387
07:16:16|0.031334
07:16:17|0.031331
07:16:18|0.031329
07:16:20|0.031319
07:16:21|0.031341
07:16:22|0.031337
07:16:23|0.031346
07:16:24|0.031347
07:16:26|0.031341
07:16:27|0.031352
07:16:28|0.031356
07:16:29|0.031356
07:16:30|0.031296
07:16:31|0.031311
07:16:32|0.031319
07:16:34|0.03131
07:16:35|0.031299
07:16:36|0.031309
07:16:37|0.031335
07:16:39|0.031333
07:16:39|0.031322
07:16:41|0.031325
07:16:42|0.031328
07:16:43|0.031318
07:16:43|0.031318
07:16:45|0.031318
07:16:46|0.031309
07:16:46|0.031349
07:16:48|0.03134
07:16:49|0.031327
07:16:50|0.03133
07:16:51|0.031334
07:16:51|0.031328
07:16:54|0.031329
07:16:54|0.031325
07:16:55|0.031325
07:16:57|0.031325
07:16:57|0.03133
07:16:58|0.031327
07:16:59|0.031321
07:17:01|0.031315
07:17:01|0.031315
07:17:03|0.031319
07:17:03|0.031321
07:17:04|0.031321
07:17:05|0.031333
07:17:07|0.031326
07:17:08|0.031317
07:17:09|0.031317
07:17:09|0.03132
07:17:11|0.03132
07:17:11|0.031318
07:17:12|0.031318
07:17:14|0.031324
07:17:14|0.031324
07:17:16|0.031311
07:17:17|0.031311
07:17:18|0.031311
07:17:18|0.031311
07:17:20|0.031321
07:17:22|0.031363
07:17:23|0.031356
07:17:24|0.031356
07:17:26|0.031363
07:17:26|0.031369
07:17:27|0.031378
07:17:29|0.031377
07:17:29|0.031377
07:17:31|0.031403
07:17:32|0.031387
07:17:33|0.031363
07:17:35|0.031359
07:17:35|0.031359
07:17:36|0.031357
07:17:38|0.031355
07:17:38|0.031311
07:17:39|0.031315
07:17:41|0.031316
07:17:41|0.031319
07:17:43|0.031308
07:17:44|0.031319
07:17:45|0.03131
07:17:46|0.03131
07:17:47|0.031316
07:17:48|0.031325
07:17:49|0.031318
07:17:50|0.031307
07:17:51|0.031315
07:17:52|0.031313
07:17:53|0.031312
07:17:54|0.031315
07:17:55|0.031306
07:17:56|0.031309
07:17:57|0.031309
07:17:58|0.031303
07:17:59|0.031306
07:18:00|0.031306
07:18:01|0.031303
07:18:02|0.031303
07:18:03|0.031305
07:18:04|0.031261
07:18:06|0.031294
07:18:07|0.031286
07:18:07|0.031287
07:18:09|0.031288
07:18:09|0.031303
07:18:10|0.031305
07:18:11|0.031286
07:18:13|0.031288
07:18:13|0.03128
07:18:14|0.031292
07:18:15|0.031283
07:18:17|0.031273
07:18:17|0.031273
07:18:18|0.031271
07:18:19|0.031267
07:18:21|0.031261
07:18:22|0.031262
07:18:24|0.031253
07:18:25|0.031261
07:18:27|0.03126
07:18:28|0.031265
07:18:28|0.031297
07:18:29|0.031286
07:18:31|0.03127
07:18:32|0.031271
07:18:33|0.031271
07:18:34|0.031282
07:18:35|0.031276
07:18:36|0.031276
07:18:37|0.031276
07:18:38|0.031283
07:18:39|0.031282
07:18:40|0.031281
07:18:41|0.031276
07:18:42|0.031283
07:18:43|0.031283
07:18:44|0.031283
07:18:45|0.031283
07:18:46|0.03129
07:18:47|0.031277
07:18:48|0.031281
07:18:49|0.031281
07:18:50|0.031281
07:18:52|0.03128
07:18:53|0.03128
07:18:54|0.031276
07:18:55|0.03128
07:18:55|0.03128
07:18:57|0.03128
07:18:57|0.03128
07:18:59|0.031282
07:19:01|0.0313
07:19:01|0.031302
07:19:02|0.031302
07:19:03|0.031292
07:19:04|0.031269
07:19:05|0.031243
07:19:06|0.031255
07:19:07|0.031256
07:19:08|0.031283
07:19:09|0.031283
07:19:10|0.031294
07:19:12|0.031304
07:19:12|0.031304
07:19:13|0.031304
07:19:14|0.031329
07:19:16|0.031304
07:19:17|0.031308
07:19:19|0.031311
07:19:19|0.031299
07:19:21|0.031307
07:19:23|0.031287
07:19:24|0.031288
07:19:25|0.031288
07:19:26|0.031285
07:19:26|0.031273
07:19:28|0.031283
07:19:29|0.03127
07:19:30|0.031259
07:19:31|0.031259
07:19:32|0.031274
07:19:33|0.031278
07:19:34|0.031278
07:19:35|0.031304
07:19:36|0.031314
07:19:37|0.031301
07:19:38|0.031297
07:19:39|0.031289
07:19:40|0.031289
07:19:41|0.031289
07:19:42|0.03129
07:19:43|0.031293
07:19:44|0.031307
07:19:45|0.03132
07:19:46|0.03132
07:19:47|0.031315
07:19:48|0.031329
07:19:49|0.031323
07:19:50|0.031322
07:19:51|0.031321
07:19:53|0.031313
07:19:53|0.031312
07:19:54|0.031311
07:19:56|0.031311
07:19:57|0.031311
07:19:58|0.031311
07:19:59|0.031297
07:19:59|0.031303
07:20:00|0.031301
07:20:02|0.031301
07:20:02|0.031311
07:20:03|0.031307
07:20:04|0.031307
07:20:05|0.031304
07:20:06|0.031309
07:20:07|0.031309
07:20:09|0.031306
07:20:09|0.03129
07:20:11|0.031274
07:20:12|0.031274
07:20:12|0.031269
07:20:13|0.031269
07:20:14|0.031269
07:20:16|0.03126
07:20:16|0.031257
07:20:18|0.031256
07:20:18|0.031255
07:20:19|0.031253
07:20:20|0.031253
07:20:22|0.031256
07:20:23|0.031255
07:20:24|0.031257
07:20:25|0.031259
07:20:26|0.031259
07:20:27|0.031256
07:20:29|0.031254
07:20:30|0.031247
07:20:31|0.031257
07:20:32|0.031259
07:20:33|0.031238
07:20:34|0.031238
07:20:35|0.031225
07:20:35|0.031229
07:20:37|0.031229
07:20:38|0.031225
07:20:39|0.031215
07:20:41|0.031208
07:20:42|0.031207
07:20:43|0.0312
07:20:44|0.031201
07:20:44|0.031192
07:20:46|0.031181
07:20:47|0.0312
07:20:48|0.031197
07:20:49|0.031171
07:20:50|0.031197
07:20:51|0.03122
07:20:52|0.03122
07:20:53|0.03122
07:20:54|0.031234
07:20:55|0.031248
07:20:56|0.031241
07:20:57|0.031255
07:20:59|0.031267
07:21:00|0.031267
07:21:01|0.031272
07:21:02|0.031283
07:21:03|0.031301
07:21:04|0.031297
07:21:06|0.031305
07:21:07|0.031303
07:21:07|0.031271
07:21:08|0.031286
07:21:09|0.031289
07:21:11|0.031296
07:21:12|0.031282
07:21:13|0.031294
07:21:14|0.031283
07:21:15|0.031268
07:21:16|0.031256
07:21:16|0.031266
07:21:17|0.03126
07:21:19|0.031263
07:21:20|0.031263
07:21:20|0.03126
07:21:22|0.031266
07:21:24|0.031274
07:21:25|0.031274
07:21:26|0.031272
07:21:27|0.031272
07:21:28|0.031272
07:21:29|0.031272
07:21:30|0.031283
07:21:31|0.031283
07:21:32|0.031277
07:21:32|0.031291
07:21:34|0.03129
07:21:35|0.03129
07:21:36|0.031295
07:21:37|0.031285
07:21:38|0.031285
07:21:39|0.031281
07:21:40|0.031281
07:21:41|0.031281
07:21:42|0.031246
07:21:43|0.031246
07:21:44|0.031244
07:21:45|0.031246
07:21:46|0.031244
07:21:47|0.031265
07:21:48|0.031261
07:21:49|0.031261
07:21:51|0.031261
07:21:52|0.031273
07:21:53|0.031258
07:21:54|0.031281
07:21:55|0.031283
07:21:56|0.031284
07:21:57|0.031284
07:21:58|0.031272
07:21:59|0.031272
07:22:00|0.031272
07:22:00|0.031265
07:22:02|0.031277
07:22:03|0.031277
07:22:04|0.031279
07:22:05|0.031284
07:22:06|0.031284
07:22:07|0.031284
07:22:07|0.031276
07:22:08|0.031276
07:22:09|0.031284
07:22:11|0.031284
07:22:12|0.031285
07:22:13|0.03129
07:22:14|0.031321
07:22:15|0.031322
07:22:16|0.03133
07:22:17|0.031322
07:22:18|0.031317
07:22:19|0.031315
07:22:20|0.031315
07:22:21|0.031311
07:22:23|0.031305
07:22:23|0.031312
07:22:25|0.03131
07:22:27|0.031316
07:22:27|0.031316
07:22:29|0.031321
07:22:31|0.031321
07:22:31|0.03132
07:22:33|0.031326
07:22:33|0.031332
07:22:35|0.031329
07:22:35|0.031326
07:22:37|0.031326
07:22:38|0.031343
07:22:39|0.031362
07:22:40|0.031376
07:22:41|0.031371
07:22:42|0.031366
07:22:43|0.031369
07:22:44|0.031369
07:22:45|0.031365
07:22:46|0.031349
07:22:47|0.031355
07:22:48|0.031345
07:22:49|0.031337
07:22:50|0.031331
07:22:51|0.031337
07:22:52|0.031334
07:22:53|0.031334
07:22:54|0.031337
07:22:55|0.031337
07:22:56|0.031335
07:22:57|0.031335
07:22:58|0.031342
07:22:59|0.031361
07:23:00|0.031371
07:23:01|0.031371
07:23:02|0.031379
07:23:03|0.031342
07:23:05|0.031335
07:23:06|0.031335
07:23:07|0.031335
07:23:07|0.031335
07:23:09|0.031347
07:23:10|0.031347
07:23:10|0.031339
07:23:12|0.031338
07:23:13|0.031346
07:23:14|0.031346
07:23:15|0.031345
07:23:15|0.031347
07:23:16|0.031364
07:23:17|0.031364
07:23:19|0.031376
07:23:19|0.031381
07:23:21|0.03137
07:23:22|0.031364
07:23:23|0.03135
07:23:24|0.03135
07:23:26|0.031334
07:23:27|0.031341
07:23:29|0.031327
07:23:31|0.031344
07:23:32|0.031326
07:23:33|0.031326
07:23:34|0.031319
07:23:35|0.031324
07:23:36|0.031324
07:23:37|0.031316
07:23:38|0.031312
07:23:40|0.031311
07:23:41|0.03134
07:23:42|0.03134
07:23:43|0.031342
07:23:44|0.031341
07:23:45|0.031344
07:23:46|0.031333
07:23:47|0.031333
07:23:48|0.031336
07:23:49|0.031336
07:23:50|0.031336
07:23:51|0.03134
07:23:52|0.03134
07:23:53|0.031332
07:23:54|0.031353
07:23:55|0.031351
07:23:56|0.031347
07:23:57|0.031341
07:23:58|0.031341
07:23:59|0.031341
07:24:00|0.031341
07:24:01|0.03134
07:24:02|0.031341
07:24:03|0.031341
07:24:04|0.031341
07:24:06|0.031342
07:24:06|0.031352
07:24:07|0.031361
07:24:08|0.031367
07:24:10|0.031367
07:24:10|0.03136
07:24:12|0.031364
07:24:12|0.031365
07:24:13|0.031366
07:24:15|0.031366
07:24:15|0.031367
07:24:16|0.031367
07:24:17|0.031384
07:24:18|0.031379
07:24:19|0.031379
07:24:20|0.031387
07:24:21|0.031387
07:24:22|0.031394
07:24:23|0.031396
07:24:24|0.031397
07:24:26|0.031387
07:24:27|0.031383
07:24:29|0.031383
07:24:29|0.031384
07:24:31|0.031388
07:24:32|0.031392
07:24:32|0.031392
07:24:34|0.03139
07:24:35|0.03139
07:24:36|0.031375
07:24:37|0.031383
07:24:38|0.031382
07:24:40|0.031389
07:24:41|0.031377
07:24:41|0.031377
07:24:42|0.031379
07:24:44|0.031376
07:24:45|0.031383
07:24:46|0.031383
07:24:47|0.031376
07:24:48|0.031381
07:24:49|0.031383
07:24:51|0.031382
07:24:51|0.031371
07:24:53|0.03138
07:24:54|0.031385
07:24:54|0.031406
07:24:55|0.031414
07:24:56|0.031403
07:24:58|0.031442
07:24:58|0.031456
07:24:59|0.031449
07:25:01|0.031434
07:25:02|0.031466
07:25:03|0.031466
07:25:04|0.031456
07:25:05|0.031455
07:25:06|0.031455
07:25:07|0.031449
07:25:08|0.031445
07:25:09|0.031439
07:25:10|0.031441
07:25:11|0.031478
07:25:12|0.031478
07:25:13|0.031481
07:25:14|0.031478
07:25:16|0.031482
07:25:16|0.031482
07:25:17|0.031482
07:25:19|0.031482
07:25:20|0.031483
07:25:21|0.031491
07:25:21|0.031491
07:25:23|0.031491
07:25:24|0.031469
07:25:25|0.031469
07:25:26|0.031469
07:25:28|0.031459
07:25:28|0.031458
07:25:30|0.031456
07:25:32|0.031448
07:25:33|0.031436
07:25:35|0.031428
07:25:35|0.031423
07:25:36|0.031423
07:25:37|0.031423
07:25:39|0.031426
07:25:39|0.031426
07:25:40|0.031423
07:25:41|0.031417
07:25:43|0.03142
07:25:43|0.03142
07:25:44|0.03142
07:25:45|0.03142
07:25:46|0.03142
07:25:48|0.03142
07:25:49|0.03142
07:25:50|0.031415
07:25:51|0.031415
07:25:52|0.031415
07:25:52|0.031412
07:25:53|0.031412
07:25:55|0.031417
07:25:55|0.031417
07:25:56|0.031417
07:25:58|0.031407
07:25:59|0.031407
07:26:00|0.031407
07:26:00|0.031407
07:26:01|0.031395
07:26:03|0.031394
07:26:03|0.031394
07:26:04|0.031392
07:26:06|0.03138
07:26:07|0.031398
07:26:08|0.031398
07:26:08|0.031385
07:26:09|0.031381
07:26:11|0.031361
07:26:12|0.031365
07:26:12|0.031374
07:26:13|0.031363
07:26:14|0.031356
07:26:16|0.031365
07:26:16|0.031365
07:26:17|0.031355
07:26:19|0.031349
07:26:20|0.031337
07:26:21|0.031337
07:26:21|0.031348
07:26:22|0.03134
07:26:24|0.031331
07:26:25|0.031337
07:26:25|0.031337
07:26:28|0.031337
07:26:29|0.031348
07:26:30|0.031348
07:26:30|0.031348
07:26:32|0.031348
07:26:33|0.031348
07:26:35|0.031348
07:26:35|0.031338
07:26:37|0.031348
07:26:37|0.031343
07:26:38|0.031356
07:26:40|0.031363
07:26:40|0.031369
07:26:41|0.031369
07:26:43|0.031373
07:26:43|0.031384
07:26:44|0.031341
07:26:45|0.031341
07:26:46|0.031354
07:26:48|0.03137
07:26:49|0.03137
07:26:49|0.03137
07:26:51|0.03137
07:26:52|0.03137
07:26:52|0.031368
07:26:54|0.031359
07:26:55|0.031363
07:26:57|0.031363
07:26:58|0.031355
07:26:58|0.031355
07:26:59|0.031369
07:27:00|0.031352
07:27:02|0.031343
07:27:02|0.031354
07:27:03|0.031354
07:27:04|0.031354
07:27:05|0.031354
07:27:07|0.031347
07:27:08|0.031347
07:27:09|0.031347
07:27:10|0.031354
07:27:10|0.031351
07:27:12|0.031351
07:27:13|0.031325
07:27:14|0.031321
07:27:14|0.031332
07:27:15|0.031343
07:27:17|0.031343
07:27:18|0.031337
07:27:19|0.031337
07:27:20|0.031344
07:27:21|0.031344
07:27:22|0.031355
07:27:23|0.031364
07:27:24|0.031364
07:27:25|0.031371
07:27:26|0.031381
07:27:27|0.031381
07:27:29|0.031404
07:27:30|0.031407
07:27:31|0.031407
07:27:32|0.031407
07:27:34|0.031379
07:27:34|0.031378
07:27:36|0.031406
07:27:37|0.031406
07:27:37|0.031436
07:27:38|0.031431
07:27:39|0.031431
07:27:40|0.031426
07:27:41|0.031426
07:27:43|0.031426
07:27:44|0.031426
07:27:44|0.031426
07:27:46|0.031426
07:27:47|0.031417
07:27:47|0.031417
07:27:49|0.031407
07:27:49|0.031399
07:27:51|0.031423
07:27:52|0.031423
07:27:54|0.031421
07:27:54|0.031421
07:27:55|0.03142
07:27:56|0.03142
07:27:58|0.03142
07:27:59|0.03141
07:28:00|0.03141
07:28:01|0.031425
07:28:01|0.031425
07:28:03|0.031415
07:28:04|0.031413
07:28:06|0.031413
07:28:07|0.0314
07:28:07|0.0314
07:28:09|0.031401
07:28:10|0.031408
07:28:11|0.031409
07:28:11|0.031409
07:28:13|0.03141
07:28:13|0.03141
07:28:15|0.031419
07:28:15|0.031421
07:28:16|0.031422
07:28:18|0.031422
07:28:19|0.031426
07:28:20|0.031425
07:28:21|0.031424
07:28:22|0.031424
07:28:23|0.031403
07:28:24|0.031402
07:28:25|0.031402
07:28:27|0.031402
07:28:28|0.031402
07:28:28|0.031381
07:28:31|0.031374
07:28:32|0.03139
07:28:32|0.031385
07:28:34|0.031385
07:28:36|0.031385
07:28:37|0.031373
07:28:38|0.031373
07:28:39|0.031373
07:28:39|0.031373
07:28:41|0.031371
07:28:42|0.031371
07:28:42|0.031352
07:28:43|0.031352
07:28:45|0.031352
07:28:45|0.031345
07:28:47|0.031352
07:28:47|0.031353
07:28:49|0.031353
07:28:50|0.031353
07:28:51|0.031359
07:28:53|0.031359
07:28:54|0.031356
07:28:55|0.031356
07:28:56|0.031356
07:28:57|0.031356
07:28:58|0.031356
07:28:59|0.031359
07:29:00|0.031365
07:29:01|0.031365
07:29:02|0.031365
07:29:03|0.031435
07:29:05|0.03142
07:29:05|0.031415
07:29:07|0.03141
07:29:08|0.03141
07:29:09|0.03141
07:29:09|0.03141
07:29:10|0.031408
07:29:12|0.031411
07:29:12|0.031411
07:29:13|0.031411
07:29:15|0.031408
07:29:15|0.031408
07:29:17|0.03141
07:29:18|0.03141
07:29:19|0.03141
07:29:20|0.031408
07:29:21|0.031397
07:29:22|0.031396
07:29:23|0.031385
07:29:24|0.031386
07:29:25|0.031386
07:29:26|0.031388
07:29:27|0.031398
07:29:28|0.03141
07:29:29|0.031408
07:29:30|0.031408
07:29:32|0.031408
07:29:32|0.031409
07:29:33|0.031428
07:29:34|0.031433
07:29:36|0.031433
07:29:37|0.031425
07:29:38|0.031425
07:29:39|0.031425
07:29:40|0.031425
07:29:41|0.031421
07:29:41|0.031442
07:29:43|0.031442
07:29:43|0.031442
07:29:44|0.031442
07:29:46|0.031438
07:29:46|0.031438
07:29:48|0.031452
07:29:49|0.031442
07:29:49|0.031457
07:29:50|0.031467
07:29:53|0.031467
07:29:54|0.031467
07:29:54|0.031471
07:29:55|0.031471
07:29:56|0.031452
07:29:57|0.031449
07:29:59|0.03145
07:29:59|0.03145
07:30:01|0.031458
07:30:02|0.031485
07:30:04|0.031478
07:30:05|0.031486
07:30:06|0.031488
07:30:06|0.03149
07:30:07|0.03149
07:30:09|0.03149
07:30:10|0.03149
07:30:11|0.03149
07:30:12|0.03149
07:30:13|0.031491
07:30:14|0.031491
07:30:15|0.031519
07:30:16|0.03153
07:30:18|0.031518
07:30:18|0.03153
07:30:19|0.031529
07:30:20|0.031532
07:30:22|0.031533
07:30:22|0.031556
07:30:24|0.031553
07:30:25|0.031552
07:30:25|0.031554
07:30:27|0.031562
07:30:28|0.03157
07:30:29|0.03157
07:30:30|0.031554
07:30:30|0.031554
07:30:31|0.031554
07:30:34|0.031584
07:30:34|0.031563
07:30:35|0.031563
07:30:36|0.031563
07:30:37|0.031565
07:30:39|0.031573
07:30:39|0.031554
07:30:41|0.031547
07:30:41|0.03154
07:30:43|0.03154
07:30:43|0.031535
07:30:45|0.031542
07:30:46|0.031542
07:30:47|0.031542
07:30:48|0.031535
07:30:49|0.031531
07:30:50|0.031521
07:30:51|0.031521
07:30:52|0.031523
07:30:54|0.031537
07:30:54|0.031538
07:30:55|0.031538
07:30:57|0.031538
07:30:58|0.031539
07:31:00|0.031533
07:31:01|0.031521
07:31:02|0.031527
07:31:03|0.03153
07:31:04|0.031535
07:31:05|0.031535
07:31:06|0.031541
07:31:07|0.031517
07:31:08|0.031513
07:31:09|0.031494
07:31:10|0.031505
07:31:11|0.031498
07:31:12|0.031512
07:31:13|0.031526
07:31:14|0.031505
07:31:16|0.031495
07:31:16|0.03149
07:31:18|0.03149
07:31:19|0.031482
07:31:20|0.031476
07:31:20|0.031475
07:31:22|0.031475
07:31:23|0.031475
07:31:23|0.031475
07:31:24|0.031456
07:31:26|0.031455
07:31:27|0.031453
07:31:28|0.031454
07:31:28|0.031447
07:31:30|0.031447
07:31:31|0.031462
07:31:31|0.031462
07:31:33|0.031466
07:31:34|0.031466
07:31:36|0.031473
07:31:36|0.031459
07:31:38|0.031459
07:31:39|0.031459
07:31:39|0.031454
07:31:41|0.031449
07:31:42|0.031438
07:31:43|0.031449
07:31:44|0.031427
07:31:45|0.031421
07:31:46|0.031425
07:31:46|0.031425
07:31:48|0.03144
07:31:49|0.03143
07:31:50|0.031426
07:31:51|0.031426
07:31:52|0.031426
07:31:53|0.031448
07:31:54|0.031448
07:31:55|0.031423
07:31:56|0.031424
07:31:57|0.03138
07:31:58|0.031384
07:31:59|0.03137
07:32:00|0.031384
07:32:02|0.031381
07:32:02|0.03138
07:32:03|0.031366
07:32:05|0.031366
07:32:06|0.031351
07:32:07|0.031349
07:32:08|0.031346
07:32:09|0.031346
07:32:10|0.031346
07:32:11|0.031355
07:32:12|0.031346
07:32:13|0.031346
07:32:14|0.031346
07:32:15|0.03132
07:32:16|0.03132
07:32:18|0.031304
07:32:18|0.031305
07:32:20|0.031305
07:32:20|0.031302
07:32:22|0.031302
07:32:22|0.031332
07:32:24|0.031316
07:32:25|0.031303
07:32:25|0.031291
07:32:27|0.0313
07:32:28|0.0313
07:32:28|0.031313
07:32:30|0.031307
07:32:32|0.031308
07:32:33|0.031296
07:32:34|0.031302
07:32:35|0.031304
07:32:36|0.031303
07:32:37|0.031291
07:32:39|0.031299
07:32:40|0.031296
07:32:41|0.031265
07:32:42|0.031273
07:32:42|0.031274
07:32:44|0.031274
07:32:45|0.031288
07:32:45|0.031286
07:32:46|0.031286
07:32:47|0.031269
07:32:49|0.03127
07:32:49|0.03127
07:32:50|0.031292
07:32:52|0.031291
07:32:53|0.031281
07:32:54|0.031281
07:32:55|0.03133
07:32:56|0.03133
07:32:57|0.03133
07:32:58|0.03133
07:33:00|0.03133
07:33:01|0.03133
07:33:02|0.031324
07:33:03|0.031324
07:33:04|0.031329
07:33:05|0.031324
07:33:07|0.03133
07:33:07|0.031311
07:33:09|0.031314
07:33:10|0.031324
07:33:11|0.031328
07:33:12|0.031332
07:33:13|0.03133
07:33:13|0.031331
07:33:15|0.03133
07:33:16|0.03132
07:33:16|0.031322
07:33:18|0.031309
07:33:18|0.031312
07:33:19|0.031312
07:33:21|0.031312
07:33:22|0.031308
07:33:22|0.031318
07:33:24|0.031318
07:33:24|0.031318
07:33:26|0.031299
07:33:26|0.031316
07:33:28|0.031316
07:33:29|0.031293
07:33:30|0.03128
07:33:32|0.031284
07:33:32|0.031258
07:33:34|0.031258
07:33:35|0.031272
07:33:37|0.031267
07:33:38|0.031272
07:33:40|0.031266
07:33:41|0.031267
07:33:41|0.031278
07:33:43|0.031271
07:33:44|0.031253
07:33:45|0.031229
07:33:46|0.031227
07:33:47|0.031223
07:33:47|0.031199
07:33:48|0.031209
07:33:49|0.031209
07:33:51|0.031209
07:33:52|0.031212
07:33:53|0.031207
07:33:54|0.031217
07:33:55|0.031215
07:33:56|0.031215
07:33:57|0.031213
07:33:58|0.031213
07:33:59|0.031205
07:34:00|0.031205
07:34:02|0.031228
07:34:02|0.031227
07:34:04|0.031237
07:34:04|0.031243
07:34:06|0.031239
07:34:07|0.031255
07:34:08|0.031259
07:34:08|0.031259
07:34:10|0.031267
07:34:10|0.031273
07:34:11|0.031284
07:34:13|0.031286
07:34:14|0.031275
07:34:15|0.031284
07:34:16|0.031279
07:34:17|0.031279
07:34:18|0.031279
07:34:19|0.031274
07:34:20|0.03126
07:34:21|0.03126
07:34:22|0.031281
07:34:23|0.031281
07:34:24|0.031281
07:34:25|0.031282
07:34:26|0.031282
07:34:27|0.031282
07:34:28|0.031282
07:34:29|0.031282
07:34:30|0.031235
07:34:32|0.031237
07:34:34|0.031234
07:34:35|0.031224
07:34:36|0.031224
07:34:37|0.031224
07:34:39|0.031231
07:34:40|0.031256
07:34:41|0.031261
07:34:41|0.031261
07:34:43|0.031237
07:34:44|0.031238
07:34:44|0.031238
07:34:46|0.031238
07:34:47|0.03124
07:34:47|0.031229
07:34:48|0.031229
07:34:50|0.031224
07:34:51|0.031221
07:34:52|0.031228
07:34:53|0.031227
07:34:54|0.031228
07:34:55|0.031228
07:34:56|0.031227
07:34:57|0.031232
07:34:58|0.031232
07:34:59|0.031227
07:35:00|0.03123
07:35:02|0.031221
07:35:03|0.031221
07:35:04|0.031221
07:35:05|0.031233
07:35:06|0.031233
07:35:08|0.031262
07:35:09|0.03126
07:35:10|0.031265
07:35:11|0.03126
07:35:12|0.031247
07:35:13|0.031252
07:35:15|0.031247
07:35:15|0.031246
07:35:17|0.031246
07:35:17|0.031246
07:35:18|0.031246
07:35:20|0.031246
07:35:21|0.031246
07:35:22|0.031255
07:35:23|0.031258
07:35:24|0.031246
07:35:25|0.031242
07:35:26|0.031242
07:35:27|0.031242
07:35:29|0.031242
07:35:29|0.03124
07:35:30|0.031245
07:35:32|0.031245
07:35:32|0.031245
07:35:34|0.031243
07:35:35|0.031273
07:35:36|0.031273
07:35:37|0.031277
07:35:38|0.031277
07:35:39|0.031284
07:35:41|0.031279
07:35:42|0.031285
07:35:42|0.031312
07:35:45|0.031312
07:35:46|0.031312
07:35:47|0.031312
07:35:48|0.031312
07:35:49|0.031312
07:35:51|0.031312
07:35:52|0.0313
07:35:53|0.0313
07:35:54|0.031309
07:35:54|0.031309
07:35:56|0.031305
07:35:57|0.0313
07:35:58|0.031282
07:35:58|0.031282
07:36:00|0.031271
07:36:00|0.031271
07:36:02|0.031281
07:36:02|0.031281
07:36:04|0.031281
07:36:05|0.031266
07:36:07|0.031266
07:36:07|0.031262
07:36:09|0.031266
07:36:10|0.031279
07:36:10|0.031279
07:36:12|0.031279
07:36:13|0.031274
07:36:14|0.031274
07:36:15|0.031274
07:36:16|0.031274
07:36:17|0.031276
07:36:17|0.031274
07:36:19|0.031266
07:36:20|0.031266
07:36:20|0.031264
07:36:21|0.031264
07:36:23|0.031265
07:36:25|0.031265
07:36:25|0.031265
07:36:26|0.031264
07:36:28|0.031264
07:36:28|0.031264
07:36:30|0.031264
07:36:31|0.031264
07:36:31|0.031259
07:36:33|0.031259
07:36:34|0.031259
07:36:35|0.031274
07:36:36|0.031274
07:36:37|0.031283
07:36:38|0.031288
07:36:40|0.031259
07:36:41|0.031257
07:36:41|0.031257
07:36:43|0.031257
07:36:44|0.031257
07:36:45|0.031253
07:36:46|0.031246
07:36:47|0.031246
07:36:48|0.031242
07:36:49|0.031233
07:36:50|0.031234
07:36:51|0.031234
07:36:52|0.031234
07:36:53|0.031229
07:36:54|0.031224
07:36:55|0.031242
07:36:56|0.031244
07:36:57|0.031204
07:36:58|0.031206
07:36:59|0.031218
07:37:00|0.031262
07:37:01|0.031256
07:37:02|0.031242
07:37:03|0.031242
07:37:04|0.031257
07:37:05|0.031245
07:37:06|0.031245
07:37:07|0.031255
07:37:08|0.031255
07:37:09|0.031255
07:37:10|0.031245
07:37:11|0.031237
07:37:12|0.031237
07:37:13|0.031234
07:37:14|0.031235
07:37:15|0.031234
07:37:16|0.031234
07:37:18|0.031234
07:37:18|0.031234
07:37:20|0.031231
07:37:20|0.031214
07:37:21|0.031214
07:37:23|0.031217
07:37:23|0.031217
07:37:24|0.031208
07:37:25|0.031209
07:37:26|0.031241
07:37:28|0.031244
07:37:29|0.03125
07:37:29|0.031253
07:37:30|0.031257
07:37:32|0.031271
07:37:32|0.031254
07:37:34|0.031249
07:37:34|0.031249
07:37:36|0.03125
07:37:37|0.03125
07:37:37|0.031254
07:37:39|0.031262
07:37:40|0.031262
07:37:42|0.031262
07:37:43|0.031262
07:37:44|0.031262
07:37:45|0.031253
07:37:46|0.031253
07:37:48|0.031257
07:37:48|0.031257
07:37:50|0.031257
07:37:51|0.031257
07:37:53|0.031257
07:37:53|0.031249
07:37:55|0.031245
07:37:55|0.031245
07:37:56|0.03124
07:37:58|0.031236
07:37:59|0.031236
07:38:00|0.031236
07:38:00|0.031218
07:38:02|0.031231
07:38:02|0.031231
07:38:03|0.031231
07:38:05|0.031231
07:38:06|0.031231
07:38:07|0.031233
07:38:09|0.031234
07:38:10|0.031232
07:38:10|0.031232
07:38:11|0.031229
07:38:13|0.031229
07:38:14|0.03123
07:38:14|0.031229
07:38:16|0.031231
07:38:16|0.031231
07:38:17|0.031207
07:38:19|0.031205
07:38:19|0.031205
07:38:20|0.031208
07:38:22|0.031216
07:38:22|0.031216
07:38:23|0.031216
07:38:25|0.031216
07:38:26|0.031216
07:38:26|0.031216
07:38:27|0.031216
07:38:28|0.031201
07:38:29|0.031201
07:38:30|0.031201
07:38:32|0.031201
07:38:33|0.031197
07:38:33|0.031197
07:38:35|0.031197
07:38:36|0.0312
07:38:37|0.031207
07:38:37|0.031209
07:38:39|0.031209
07:38:40|0.031214
07:38:41|0.031214
07:38:42|0.031222
07:38:42|0.031217
07:38:43|0.03122
07:38:45|0.03122
07:38:46|0.031223
07:38:47|0.031223
07:38:47|0.031221
07:38:50|0.03122
07:38:50|0.03122
07:38:51|0.03122
07:38:52|0.03122
07:38:54|0.03122
07:38:54|0.031218
07:38:56|0.031221
07:38:56|0.031221
07:38:58|0.031221
07:38:58|0.03122
07:38:59|0.03122
07:39:00|0.031229
07:39:02|0.031261
07:39:02|0.031269
07:39:04|0.031269
07:39:05|0.03127
07:39:05|0.031263
07:39:06|0.031289
07:39:07|0.031288
07:39:09|0.031287
07:39:10|0.031291
07:39:10|0.031291
07:39:11|0.03129
07:39:13|0.03129
07:39:13|0.03129
07:39:14|0.03129
07:39:15|0.03129
07:39:16|0.031288
07:39:18|0.031288
07:39:19|0.031288
07:39:19|0.031288
07:39:20|0.031288
07:39:22|0.031288
07:39:23|0.031288
07:39:24|0.031312
07:39:25|0.031312
07:39:26|0.031304
07:39:27|0.031304
07:39:28|0.031286
07:39:29|0.031284
07:39:30|0.031284
07:39:31|0.031265
07:39:32|0.031258
07:39:33|0.031266
07:39:34|0.031272
07:39:35|0.031273
07:39:36|0.031274
07:39:37|0.031274
07:39:38|0.031274
07:39:39|0.031274
07:39:40|0.031274
07:39:41|0.031274
07:39:43|0.031271
07:39:44|0.031271
07:39:45|0.031266
07:39:45|0.031266
07:39:47|0.031266
07:39:48|0.03125
07:39:48|0.031256
07:39:50|0.031256
07:39:51|0.031254
07:39:53|0.031257
07:39:55|0.031257
07:39:56|0.031265
07:39:57|0.031283
07:39:58|0.031283
07:39:58|0.031308
07:40:00|0.031308
07:40:00|0.031308
07:40:01|0.031309
07:40:02|0.031252
07:40:04|0.031252
07:40:04|0.031252
07:40:05|0.031251
07:40:07|0.031251
07:40:08|0.031251
07:40:08|0.031251
07:40:10|0.031265
07:40:11|0.031265
07:40:12|0.031265
07:40:13|0.031265
07:40:14|0.031265
07:40:15|0.031264
07:40:16|0.031264
07:40:17|0.031255
07:40:18|0.03125
07:40:19|0.031253
07:40:21|0.031268
07:40:21|0.03125
07:40:22|0.03125
07:40:23|0.03126
07:40:24|0.031267
07:40:26|0.031267
07:40:26|0.031264
07:40:27|0.031262
07:40:29|0.031265
07:40:29|0.031265
07:40:30|0.031265
07:40:31|0.031266
07:40:32|0.031262
07:40:34|0.031264
07:40:34|0.031238
07:40:35|0.031244
07:40:36|0.031244
07:40:37|0.031231
07:40:39|0.031231
07:40:39|0.031231
07:40:40|0.031227
07:40:42|0.031222
07:40:43|0.031222
07:40:44|0.031222
07:40:46|0.031207
07:40:47|0.031211
07:40:48|0.031211
07:40:49|0.031211
07:40:50|0.031203
07:40:52|0.031212
07:40:53|0.031212
07:40:53|0.031212
07:40:55|0.031212
07:40:56|0.031212
07:40:57|0.031212
07:40:58|0.031207
07:40:59|0.031205
07:41:00|0.031204
07:41:00|0.031222
07:41:02|0.031222
07:41:03|0.031221
07:41:04|0.031217
07:41:05|0.031217
07:41:06|0.031217
07:41:07|0.031217
07:41:09|0.031217
07:41:09|0.031217
07:41:10|0.031227
07:41:11|0.031236
07:41:13|0.031244
07:41:13|0.031244
07:41:14|0.031237
07:41:15|0.031228
07:41:16|0.031228
07:41:18|0.031231
07:41:18|0.031235
07:41:20|0.031235
07:41:21|0.031235
07:41:21|0.031235
07:41:23|0.031226
07:41:24|0.031247
07:41:25|0.031247
07:41:25|0.031242
07:41:27|0.031243
07:41:27|0.031269
07:41:28|0.031261
07:41:30|0.031261
07:41:30|0.031258
07:41:32|0.031258
07:41:33|0.031276
07:41:33|0.031279
07:41:35|0.031273
07:41:35|0.031274
07:41:37|0.031273
07:41:38|0.031273
07:41:38|0.031273
07:41:40|0.031273
07:41:41|0.031273
07:41:42|0.031273
07:41:43|0.031271
07:41:44|0.031271
07:41:44|0.031271
07:41:47|0.031271
07:41:48|0.031271
07:41:49|0.031272
07:41:50|0.031273
07:41:51|0.031273
07:41:52|0.03128
07:41:53|0.03128
07:41:54|0.031286
07:41:55|0.031286
07:41:56|0.031286
07:41:57|0.031284
07:41:58|0.031284
07:41:59|0.031284
07:42:00|0.031284
07:42:01|0.031285
07:42:02|0.031291
07:42:03|0.031289
07:42:04|0.03129
07:42:05|0.0313
07:42:06|0.0313
07:42:07|0.031311
07:42:08|0.031311
07:42:09|0.031304
07:42:10|0.031304
07:42:11|0.031302
07:42:13|0.031299
07:42:13|0.031299
07:42:15|0.031299
07:42:16|0.0313
07:42:16|0.031308
07:42:17|0.031308
07:42:18|0.0313
07:42:19|0.0313
07:42:20|0.031302
07:42:21|0.031302
07:42:22|0.031303
07:42:23|0.03131
07:42:25|0.03131
07:42:25|0.031318
07:42:26|0.031318
07:42:28|0.031318
07:42:29|0.031318
07:42:30|0.0313
07:42:31|0.0313
07:42:32|0.0313
07:42:32|0.0313
07:42:33|0.0313
07:42:35|0.0313
07:42:36|0.0313
07:42:36|0.0313
07:42:37|0.0313
07:42:38|0.031322
07:42:40|0.031322
07:42:40|0.031322
07:42:42|0.031317
07:42:43|0.031317
07:42:43|0.031317
07:42:46|0.031316
07:42:47|0.031316
07:42:47|0.031314
07:42:49|0.031299
07:42:51|0.031299
07:42:51|0.031299
07:42:53|0.031299
07:42:53|0.031301
07:42:55|0.031301
07:42:56|0.031304
07:42:56|0.0313
07:42:58|0.031273
07:42:58|0.031273
07:43:00|0.031273
07:43:01|0.031273
07:43:02|0.031273
07:43:03|0.031273
07:43:05|0.031273
07:43:05|0.031279
07:43:06|0.031273
07:43:07|0.031273
07:43:08|0.031252
07:43:10|0.031252
07:43:10|0.031253
07:43:12|0.031254
07:43:12|0.031254
07:43:14|0.031254
07:43:14|0.031271
07:43:15|0.031277
07:43:16|0.031277
07:43:17|0.03128
07:43:19|0.031282
07:43:20|0.031274
07:43:22|0.031274
07:43:23|0.031278
07:43:23|0.031278
07:43:24|0.031278
07:43:25|0.031278
07:43:26|0.031256
07:43:27|0.031256
07:43:28|0.031256
07:43:30|0.031256
07:43:30|0.031255
07:43:31|0.031253
07:43:32|0.031253
07:43:33|0.031256
07:43:34|0.031259
07:43:35|0.031259
07:43:36|0.031263
07:43:37|0.031263
07:43:38|0.031263
07:43:39|0.031263
07:43:41|0.031263
07:43:42|0.031263
07:43:43|0.031261
07:43:44|0.031261
07:43:45|0.031261
07:43:47|0.031215
07:43:47|0.031229
07:43:48|0.031227
07:43:49|0.031239
07:43:51|0.031239
07:43:52|0.03124
07:43:53|0.03124
07:43:54|0.031241
07:43:55|0.031241
07:43:56|0.031241
07:43:58|0.031241
07:43:59|0.031251
07:43:59|0.031251
07:44:01|0.031251
07:44:01|0.031251
07:44:02|0.031251
07:44:03|0.031251
07:44:04|0.031251
07:44:05|0.031251
07:44:07|0.031251
07:44:07|0.031251
07:44:08|0.031251
07:44:09|0.03124
07:44:11|0.031236
07:44:12|0.031237
07:44:13|0.031236
07:44:14|0.031236
07:44:15|0.031236
07:44:16|0.031237
07:44:17|0.031237
07:44:18|0.031236
07:44:19|0.031236
07:44:20|0.031236
07:44:21|0.031236
07:44:22|0.031237
07:44:23|0.031244
07:44:24|0.031244
07:44:25|0.031244
07:44:26|0.031244
07:44:27|0.031244
07:44:28|0.031244
07:44:29|0.031245
07:44:30|0.031245
07:44:31|0.031252
07:44:32|0.031252
07:44:33|0.031252
07:44:35|0.031252
07:44:35|0.031251
07:44:36|0.031252
07:44:37|0.031252
07:44:38|0.031252
07:44:40|0.031252
07:44:41|0.031255
07:44:41|0.031255
07:44:43|0.031255
07:44:44|0.031253
07:44:44|0.031253
07:44:45|0.031255
07:44:47|0.031255
07:44:49|0.031255
07:44:49|0.031217
07:44:51|0.031206
07:44:51|0.031217
07:44:53|0.031217
07:44:54|0.031217
07:44:55|0.031221
07:44:55|0.031182
07:44:57|0.031182
07:44:58|0.031224
07:44:59|0.031224
07:45:00|0.031224
07:45:01|0.031213
07:45:02|0.031213
07:45:03|0.031214
07:45:04|0.031214
07:45:04|0.031214
07:45:06|0.031216
07:45:07|0.031216
07:45:08|0.031216
07:45:09|0.031211
07:45:10|0.031211
07:45:11|0.031172
07:45:12|0.031161
07:45:13|0.031165
07:45:14|0.03116
07:45:15|0.031158
07:45:16|0.031173
07:45:17|0.031178
07:45:18|0.031178
07:45:19|0.031185
07:45:20|0.031185
07:45:21|0.031198
07:45:22|0.031198
07:45:23|0.031194
07:45:24|0.031197
07:45:25|0.031204
07:45:26|0.031206
07:45:27|0.031206
07:45:28|0.031215
07:45:29|0.031215
07:45:30|0.031215
07:45:31|0.031218
07:45:32|0.031224
07:45:33|0.031224
07:45:34|0.031229
07:45:35|0.031229
07:45:36|0.031253
07:45:37|0.031246
07:45:39|0.031246
07:45:39|0.031239
07:45:41|0.031239
07:45:41|0.031239
07:45:42|0.031239
07:45:43|0.031243
07:45:44|0.031243
07:45:46|0.031243
07:45:46|0.031243
07:45:48|0.031243
07:45:49|0.031243
07:45:50|0.031243
07:45:51|0.031243
07:45:52|0.031251
07:45:53|0.031251
07:45:54|0.031251
07:45:55|0.031251
07:45:57|0.031253
07:45:57|0.031259
07:45:59|0.031259
07:46:00|0.031259
07:46:01|0.031254
07:46:01|0.031254
07:46:03|0.031254
07:46:04|0.031252
07:46:05|0.031217
07:46:06|0.031217
07:46:08|0.031217
07:46:08|0.031217
07:46:10|0.03122
07:46:11|0.031308
07:46:12|0.031253
07:46:13|0.031251
07:46:14|0.031238
07:46:14|0.031233
07:46:16|0.031229
07:46:17|0.031229
07:46:18|0.031216
07:46:19|0.031216
07:46:20|0.031206
07:46:21|0.031206
07:46:21|0.031207
07:46:23|0.031204
07:46:25|0.031202
07:46:26|0.031226
07:46:26|0.031226
07:46:27|0.03123
07:46:29|0.031243
07:46:29|0.031224
07:46:30|0.031224
07:46:32|0.031224
07:46:33|0.031212
07:46:34|0.031208
07:46:34|0.031208
07:46:35|0.031208
07:46:36|0.031208
07:46:37|0.031203
07:46:39|0.03119
07:46:40|0.031191
07:46:40|0.031191
07:46:42|0.031184
07:46:43|0.031172
07:46:44|0.031182
07:46:46|0.031182
07:46:47|0.031182
07:46:47|0.031176
07:46:49|0.03117
07:46:51|0.031172
07:46:51|0.031172
07:46:53|0.031184
07:46:53|0.031184
07:46:55|0.031174
07:46:56|0.031172
07:46:57|0.031171
07:46:58|0.031171
07:46:59|0.031171
07:47:00|0.031174
07:47:00|0.031131
07:47:02|0.031131
07:47:03|0.031127
07:47:05|0.031127
07:47:05|0.031127
07:47:07|0.031131
07:47:08|0.031131
07:47:09|0.031131
07:47:10|0.031094
07:47:10|0.031092
07:47:12|0.03108
07:47:13|0.031083
07:47:13|0.03109
07:47:15|0.031089
07:47:16|0.031093
07:47:16|0.031055
07:47:18|0.031068
07:47:19|0.031085
07:47:20|0.031078
07:47:21|0.03108
07:47:22|0.031077
07:47:24|0.031083
07:47:24|0.031081
07:47:25|0.031086
07:47:27|0.031136
07:47:28|0.031121
07:47:29|0.031117
07:47:30|0.031121
07:47:31|0.031111
07:47:32|0.031116
07:47:33|0.03111
07:47:34|0.031111
07:47:35|0.0311
07:47:36|0.0311
07:47:38|0.0311
07:47:38|0.031031
07:47:39|0.031033
07:47:40|0.031057
07:47:41|0.031061
07:47:42|0.030987
07:47:44|0.030981
07:47:45|0.030995
07:47:46|0.030998
07:47:47|0.030998
07:47:48|0.03099
07:47:49|0.030993
07:47:51|0.030992
07:47:52|0.030997
07:47:53|0.030997
07:47:54|0.030993
07:47:55|0.030984
07:47:56|0.03098
07:47:57|0.030988
07:47:58|0.030989
07:47:59|0.030989
07:48:00|0.030993
07:48:02|0.030998
07:48:03|0.030998
07:48:05|0.030997
07:48:06|0.031
07:48:06|0.031036
07:48:08|0.031039
07:48:09|0.031033
07:48:10|0.03104
07:48:11|0.03104
07:48:12|0.031045
07:48:13|0.031041
07:48:13|0.031042
07:48:14|0.031061
07:48:16|0.031047
07:48:17|0.031052
07:48:19|0.031056
07:48:19|0.031052
07:48:20|0.031042
07:48:21|0.031042
07:48:22|0.031028
07:48:24|0.031028
07:48:24|0.031016
07:48:25|0.031022
07:48:27|0.031015
07:48:28|0.031015
07:48:28|0.031016
07:48:30|0.031012
07:48:30|0.031012
07:48:32|0.031014
07:48:32|0.031042
07:48:34|0.031035
07:48:35|0.031045
07:48:36|0.031068
07:48:37|0.031047
07:48:38|0.031047
07:48:39|0.031041
07:48:40|0.031031
07:48:41|0.031031
07:48:42|0.031023
07:48:43|0.031028
07:48:44|0.031007
07:48:45|0.031027
07:48:46|0.031027
07:48:47|0.031026
07:48:48|0.031007
07:48:49|0.031018
07:48:50|0.031017
07:48:52|0.031015
07:48:53|0.031008
07:48:54|0.030995
07:48:54|0.030933
07:48:56|0.030974
07:48:57|0.030943
07:48:58|0.030931
07:48:59|0.030936
07:49:00|0.030942
07:49:01|0.030959
07:49:02|0.030949
07:49:03|0.030969
07:49:05|0.030962
07:49:05|0.03098
07:49:07|0.030988
07:49:08|0.031003
07:49:09|0.030998
07:49:09|0.031012
07:49:11|0.031004
07:49:12|0.031008
07:49:12|0.031007
07:49:13|0.030997
07:49:15|0.030992
07:49:16|0.031009
07:49:16|0.031004
07:49:18|0.030992
07:49:19|0.030992
07:49:20|0.030991
07:49:20|0.030991
07:49:21|0.030991
07:49:22|0.030989
07:49:24|0.030979
07:49:25|0.03099
07:49:26|0.03099
07:49:27|0.030992
07:49:27|0.031003
07:49:29|0.030987
07:49:30|0.030991
07:49:30|0.030992
07:49:32|0.030992
07:49:33|0.03099
07:49:34|0.030985
07:49:35|0.030977
07:49:35|0.030977
07:49:37|0.030978
07:49:37|0.030978
07:49:39|0.030976
07:49:40|0.030977
07:49:41|0.030981
07:49:42|0.030982
07:49:43|0.030982
07:49:44|0.030982
07:49:45|0.030982
07:49:46|0.030982
07:49:47|0.030973
07:49:48|0.030973
07:49:49|0.030958
07:49:50|0.030959
07:49:51|0.030947
07:49:52|0.030947
07:49:53|0.030952
07:49:54|0.030963
07:49:56|0.030984
07:49:56|0.030985
07:49:57|0.030985
07:49:58|0.030958
07:49:59|0.030973
07:50:01|0.030973
07:50:01|0.030968
07:50:03|0.030972
07:50:03|0.030974
07:50:05|0.030973
07:50:05|0.030973
07:50:08|0.030991
07:50:09|0.03099
07:50:10|0.031001
07:50:11|0.030992
07:50:12|0.030986
07:50:13|0.03097
07:50:14|0.030962
07:50:16|0.030962
07:50:16|0.030966
07:50:18|0.030959
07:50:19|0.030957
07:50:20|0.030967
07:50:20|0.030967
07:50:22|0.030959
07:50:23|0.030957
07:50:24|0.030972
07:50:25|0.030953
07:50:25|0.030942
07:50:27|0.030955
07:50:27|0.030958
07:50:28|0.030962
07:50:30|0.030963
07:50:31|0.030958
07:50:32|0.030947
07:50:33|0.030945
07:50:34|0.030945
07:50:35|0.030945
07:50:36|0.030945
07:50:36|0.030945
07:50:38|0.030947
07:50:40|0.030939
07:50:41|0.030936
07:50:42|0.030933
07:50:43|0.030941
07:50:44|0.030979
07:50:45|0.03096
07:50:46|0.030952
07:50:47|0.030961
07:50:48|0.030964
07:50:49|0.03097
07:50:49|0.03097
07:50:51|0.030957
07:50:52|0.030953
07:50:54|0.030957
07:50:54|0.030958
07:50:55|0.030952
07:50:57|0.030952
07:50:58|0.030955
07:50:59|0.030955
07:51:00|0.030946
07:51:01|0.030946
07:51:02|0.030929
07:51:03|0.030926
07:51:04|0.030942
07:51:05|0.030942
07:51:06|0.030932
07:51:08|0.030946
07:51:08|0.030952
07:51:09|0.030943
07:51:10|0.030943
07:51:11|0.030943
07:51:12|0.03094
07:51:13|0.03094
07:51:15|0.030934
07:51:15|0.030938
07:51:16|0.030936
07:51:18|0.030932
07:51:19|0.030937
07:51:20|0.030936
07:51:21|0.030935
07:51:22|0.030935
07:51:23|0.030943
07:51:24|0.030955
07:51:25|0.030946
07:51:26|0.030946
07:51:27|0.030946
07:51:28|0.030947
07:51:29|0.030947
07:51:30|0.030977
07:51:31|0.030968
07:51:32|0.030968
07:51:33|0.030965
07:51:34|0.030959
07:51:35|0.030958
07:51:36|0.030959
07:51:37|0.030963
07:51:38|0.030965
07:51:39|0.030979
07:51:40|0.030979
07:51:41|0.031001
07:51:42|0.031008
07:51:43|0.031007
07:51:45|0.031007
07:51:46|0.031021
07:51:47|0.031028
07:51:48|0.031023
07:51:50|0.030975
07:51:51|0.030976
07:51:51|0.031004
07:51:53|0.030998
07:51:55|0.031
07:51:55|0.031009
07:51:56|0.031009
07:51:58|0.031
07:51:59|0.030997
07:52:00|0.031
07:52:01|0.030995
07:52:02|0.031009
07:52:03|0.030974
07:52:04|0.030993
07:52:05|0.030991
07:52:06|0.030982
07:52:07|0.030965
07:52:08|0.030955
07:52:09|0.030963
07:52:10|0.030973
07:52:11|0.030973
07:52:12|0.030981
07:52:13|0.030981
07:52:14|0.03098
07:52:15|0.030978
07:52:16|0.030978
07:52:17|0.030978
07:52:18|0.030969
07:52:19|0.030962
07:52:20|0.030964
07:52:21|0.030957
07:52:22|0.030957
07:52:23|0.030959
07:52:24|0.030959
07:52:25|0.030961
07:52:27|0.030957
07:52:27|0.030965
07:52:29|0.03097
07:52:29|0.03097
07:52:30|0.03097
07:52:31|0.030969
07:52:32|0.030969
07:52:33|0.030969
07:52:35|0.030969
07:52:36|0.030973
07:52:36|0.030972
07:52:38|0.030972
07:52:38|0.030969
07:52:39|0.030969
07:52:40|0.030969
07:52:41|0.030972
07:52:42|0.030982
07:52:43|0.030982
07:52:46|0.030976
07:52:47|0.030976
07:52:47|0.030976
07:52:48|0.03098
07:52:50|0.030984
07:52:51|0.030969
07:52:52|0.030969
07:52:53|0.03095
07:52:54|0.030953
07:52:55|0.030953
07:52:57|0.030953
07:52:58|0.030953
07:52:59|0.030954
07:53:00|0.030951
07:53:00|0.030948
07:53:02|0.030948
07:53:03|0.030948
07:53:04|0.030976
07:53:05|0.030984
07:53:06|0.030931
07:53:07|0.030934
07:53:08|0.030942
07:53:08|0.030935
07:53:09|0.030938
07:53:11|0.030955
07:53:12|0.030965
07:53:13|0.030959
07:53:15|0.030964
07:53:15|0.030972
07:53:17|0.030974
07:53:18|0.030971
07:53:19|0.030975
07:53:19|0.030981
07:53:21|0.030982
07:53:21|0.030991
07:53:22|0.030989
07:53:23|0.030989
07:53:25|0.03099
07:53:25|0.03099
07:53:26|0.030968
07:53:28|0.030968
07:53:28|0.030962
07:53:30|0.030962
07:53:30|0.030962
07:53:31|0.030962
07:53:33|0.030956
07:53:34|0.030957
07:53:34|0.030957
07:53:35|0.030956
07:53:36|0.030956
07:53:37|0.030921
07:53:39|0.030911
07:53:39|0.030917
07:53:41|0.030917
07:53:41|0.030918
07:53:43|0.030921
07:53:43|0.030926
07:53:44|0.030923
07:53:45|0.030923
07:53:47|0.030923
07:53:48|0.030919
07:53:49|0.030924
07:53:50|0.030925
07:53:51|0.030922
07:53:53|0.03092
07:53:54|0.030918
07:53:55|0.030922
07:53:57|0.030916
07:53:57|0.030918
07:53:59|0.030918
07:53:59|0.030925
07:54:01|0.030913
07:54:02|0.030891
07:54:03|0.030889
07:54:04|0.030897
07:54:04|0.030912
07:54:05|0.030893
07:54:07|0.030891
07:54:08|0.030893
07:54:09|0.0309
07:54:10|0.0309
07:54:11|0.0309
07:54:12|0.0309
07:54:13|0.030902
07:54:15|0.030893
07:54:16|0.030892
07:54:16|0.030892
07:54:18|0.030892
07:54:18|0.03089
07:54:20|0.03089
07:54:20|0.030889
07:54:21|0.030889
07:54:22|0.03089
07:54:24|0.030889
07:54:24|0.030905
07:54:25|0.030904
07:54:26|0.030905
07:54:27|0.030905
07:54:29|0.030899
07:54:29|0.030901
07:54:31|0.03091
07:54:31|0.030889
07:54:32|0.030889
07:54:33|0.030905
07:54:34|0.030903
07:54:35|0.030904
07:54:36|0.030903
07:54:37|0.030903
07:54:39|0.030896
07:54:40|0.030896
07:54:41|0.030896
07:54:41|0.030896
07:54:42|0.030908
07:54:43|0.030909
07:54:44|0.030909
07:54:46|0.030909
07:54:47|0.030915
07:54:49|0.030915
07:54:50|0.030915
07:54:51|0.030968
07:54:53|0.030937
07:54:53|0.030965
07:54:55|0.030965
07:54:55|0.030955
07:54:57|0.03096
07:54:58|0.030939
07:54:58|0.030922
07:55:00|0.03092
07:55:01|0.030921
07:55:02|0.030906
07:55:03|0.030906
07:55:04|0.030912
07:55:05|0.030812
07:55:06|0.030815
07:55:07|0.030827
07:55:08|0.030839
07:55:10|0.030843
07:55:11|0.030843
07:55:11|0.030843
07:55:12|0.030847
07:55:13|0.030831
07:55:15|0.030837
07:55:15|0.03082
07:55:17|0.03083
07:55:18|0.030839
07:55:18|0.030849
07:55:19|0.030849
07:55:21|0.030843
07:55:21|0.03082
07:55:23|0.030821
07:55:24|0.03082
07:55:25|0.030819
07:55:25|0.030821
07:55:26|0.03081
07:55:29|0.030814
07:55:30|0.030832
07:55:30|0.0308
07:55:31|0.0308
07:55:32|0.030816
07:55:34|0.030789
07:55:34|0.03078
07:55:36|0.030748
07:55:37|0.03075
07:55:39|0.030757
07:55:40|0.030757
07:55:41|0.030747
07:55:41|0.030736
07:55:42|0.030741
07:55:45|0.03072
07:55:46|0.030743
07:55:46|0.03073
07:55:48|0.030727
07:55:48|0.030728
07:55:50|0.03073
07:55:51|0.030763
07:55:52|0.03076
07:55:53|0.03076
07:55:54|0.030765
07:55:55|0.03075
07:55:56|0.030739
07:55:57|0.030746
07:55:58|0.030731
07:55:59|0.030718
07:56:00|0.030722
07:56:01|0.030725
07:56:02|0.030729
07:56:04|0.030776
07:56:05|0.030767
07:56:06|0.030759
07:56:07|0.03076
07:56:08|0.03076
07:56:09|0.03076
07:56:11|0.030771
07:56:12|0.030791
07:56:13|0.030787
07:56:14|0.030782
07:56:14|0.030785
07:56:16|0.030785
07:56:17|0.030789
07:56:17|0.030779
07:56:18|0.030792
07:56:19|0.030792
07:56:20|0.0308
07:56:22|0.030798
07:56:23|0.030799
07:56:24|0.030796
07:56:25|0.030799
07:56:25|0.030796
07:56:27|0.030786
07:56:28|0.030798
07:56:29|0.030795
07:56:30|0.030796
07:56:30|0.030779
07:56:32|0.030783
07:56:33|0.030784
07:56:34|0.03078
07:56:35|0.030778
07:56:36|0.030779
07:56:37|0.030783
07:56:39|0.030782
07:56:40|0.030782
07:56:40|0.030787
07:56:42|0.030789
07:56:42|0.030789
07:56:44|0.030784
07:56:45|0.030784
07:56:45|0.030784
07:56:47|0.030786
07:56:47|0.030789
07:56:49|0.030786
07:56:50|0.030787
07:56:51|0.030789
07:56:51|0.030789
07:56:53|0.030789
07:56:55|0.030785
07:56:55|0.030785
07:56:57|0.030785
07:56:57|0.0308
07:56:59|0.030774
07:57:00|0.030775
07:57:00|0.030771
07:57:01|0.030764
07:57:02|0.030772
07:57:04|0.030772
07:57:05|0.030739
07:57:06|0.030739
07:57:07|0.03074
07:57:07|0.03074
07:57:09|0.030761
07:57:10|0.030761
07:57:11|0.030748
07:57:11|0.030754
07:57:13|0.030754
07:57:14|0.03075
07:57:15|0.030748
07:57:16|0.030745
07:57:17|0.030745
07:57:18|0.030741
07:57:19|0.030741
07:57:20|0.030741
07:57:21|0.030733
07:57:22|0.030658
07:57:23|0.030641
07:57:25|0.030647
07:57:26|0.030658
07:57:27|0.030673
07:57:27|0.030681
07:57:29|0.03062
07:57:29|0.030618
07:57:31|0.03062
07:57:31|0.030618
07:57:32|0.030619
07:57:34|0.03062
07:57:34|0.030637
07:57:36|0.030631
07:57:36|0.030633
07:57:38|0.030618
07:57:39|0.03062
07:57:41|0.030612
07:57:42|0.030616
07:57:43|0.030616
07:57:44|0.030629
07:57:45|0.030621
07:57:46|0.030615
07:57:47|0.030617
07:57:47|0.030614
07:57:48|0.03062
07:57:50|0.030615
07:57:51|0.030616
07:57:52|0.030611
07:57:53|0.030615
07:57:54|0.030616
07:57:55|0.03062
07:57:56|0.030617
07:57:57|0.030612
07:57:58|0.030606
07:57:59|0.030613
07:58:00|0.030615
07:58:01|0.030619
07:58:02|0.030608
07:58:03|0.030609
07:58:04|0.03061
07:58:05|0.030622
07:58:06|0.030681
07:58:08|0.03068
07:58:08|0.030695
07:58:09|0.030693
07:58:11|0.030693
07:58:12|0.030686
07:58:12|0.030685
07:58:13|0.030714
07:58:15|0.030702
07:58:15|0.030705
07:58:16|0.030731
07:58:18|0.030724
07:58:19|0.030731
07:58:19|0.030641
07:58:21|0.030672
07:58:22|0.030666
07:58:22|0.030659
07:58:23|0.030643
07:58:25|0.030644
07:58:25|0.030655
07:58:27|0.030657
07:58:28|0.030662
07:58:28|0.030654
07:58:30|0.030655
07:58:30|0.030656
07:58:32|0.030656
07:58:33|0.030656
07:58:34|0.030685
07:58:34|0.030668
07:58:35|0.030668
07:58:36|0.03067
07:58:38|0.030676
07:58:39|0.030669
07:58:40|0.030666
07:58:42|0.030669
07:58:42|0.030676
07:58:44|0.030681
07:58:45|0.030685
07:58:46|0.030622
07:58:46|0.030633
07:58:48|0.030642
07:58:49|0.030646
07:58:50|0.030646
07:58:51|0.030657
07:58:53|0.030651
07:58:54|0.030648
07:58:55|0.030651
07:58:56|0.030654
07:58:57|0.030654
07:58:58|0.030653
07:58:59|0.030654
07:59:00|0.030654
07:59:01|0.030671
07:59:02|0.030664
07:59:03|0.030667
07:59:04|0.030677
07:59:05|0.030697
07:59:06|0.030706
07:59:07|0.030696
07:59:08|0.030699
07:59:09|0.030705
07:59:11|0.030703
07:59:11|0.030703
07:59:12|0.030707
07:59:14|0.030723
07:59:14|0.030724
07:59:15|0.0307
07:59:16|0.030668
07:59:17|0.030666
07:59:18|0.030666
07:59:20|0.030676
07:59:21|0.030675
07:59:22|0.030675
07:59:23|0.030675
07:59:23|0.030675
07:59:25|0.030675
07:59:26|0.030675
07:59:27|0.030677
07:59:27|0.030695
07:59:29|0.030695
07:59:30|0.030691
07:59:31|0.030694
07:59:32|0.030694
07:59:33|0.030694
07:59:34|0.030694
07:59:34|0.030688
07:59:36|0.030684
07:59:37|0.030684
07:59:38|0.030686
07:59:39|0.030688
07:59:41|0.030694
07:59:41|0.03069
07:59:43|0.030691
07:59:43|0.030691
07:59:44|0.03068
07:59:45|0.030648
07:59:47|0.030651
07:59:48|0.030663
07:59:49|0.030664
07:59:50|0.030664
07:59:51|0.030682
07:59:52|0.030707
07:59:52|0.030681
07:59:54|0.030684
07:59:55|0.030671
07:59:56|0.030683
07:59:56|0.030685
07:59:57|0.030699
07:59:59|0.030676
08:00:00|0.030677
08:00:01|0.030685
08:00:02|0.03068
08:00:03|0.030688
08:00:05|0.030688
08:00:06|0.030697
08:00:06|0.030612
08:00:08|0.030639
08:00:09|0.030636
08:00:09|0.030649
08:00:11|0.030663
08:00:11|0.030663
08:00:13|0.030681
08:00:13|0.030687
08:00:14|0.030693
08:00:16|0.030711
08:00:16|0.030711
08:00:17|0.030702
08:00:18|0.030702
08:00:20|0.030704
08:00:20|0.030708
08:00:22|0.030697
08:00:22|0.030714
08:00:23|0.030714
08:00:25|0.030711
08:00:25|0.030706
08:00:27|0.030699
08:00:28|0.030676
08:00:29|0.030677
08:00:30|0.030664
08:00:31|0.030663
08:00:32|0.03067
08:00:33|0.030667
08:00:34|0.030664
08:00:35|0.030663
08:00:36|0.030663
08:00:37|0.030658
08:00:38|0.030658
08:00:39|0.030659
08:00:40|0.030662
08:00:41|0.030658
08:00:43|0.030658
08:00:44|0.030667
08:00:45|0.030674
08:00:45|0.030675
08:00:47|0.030678
08:00:47|0.030678
08:00:49|0.030692
08:00:49|0.030692
08:00:51|0.030708
08:00:52|0.030703
08:00:53|0.030703
08:00:53|0.030703
08:00:55|0.030698
08:00:56|0.030698
08:00:56|0.030698
08:00:58|0.030704
08:00:59|0.030706
08:00:59|0.030703
08:01:00|0.030703
08:01:01|0.030705
08:01:03|0.030717
08:01:05|0.030714
08:01:05|0.030717
08:01:07|0.030717
08:01:07|0.030717
08:01:08|0.030714
08:01:10|0.030713
08:01:11|0.030708
08:01:11|0.030709
08:01:13|0.030703
08:01:13|0.030709
08:01:14|0.03071
08:01:15|0.03071
08:01:17|0.030719
08:01:18|0.030717
08:01:18|0.030722
08:01:20|0.030641
08:01:20|0.030636
08:01:21|0.030648
08:01:22|0.030646
08:01:24|0.030646
08:01:25|0.030637
08:01:26|0.030627
08:01:27|0.030621
08:01:28|0.030621
08:01:28|0.030622
08:01:29|0.030628
08:01:31|0.030628
08:01:32|0.03062
08:01:33|0.03062
08:01:33|0.030604
08:01:34|0.030609
08:01:35|0.030616
08:01:36|0.030617
08:01:37|0.030588
08:01:39|0.03059
08:01:40|0.030587
08:01:40|0.030583
08:01:43|0.030582
08:01:44|0.030596
08:01:45|0.030586
08:01:46|0.030584
08:01:48|0.030598
08:01:48|0.030589
08:01:49|0.030572
08:01:51|0.030577
08:01:51|0.030584
08:01:53|0.030568
08:01:55|0.030575
08:01:56|0.030582
08:01:56|0.03058
08:01:57|0.030568
08:01:59|0.030574
08:01:59|0.030573
08:02:00|0.03058
08:02:01|0.03058
08:02:02|0.030596
08:02:04|0.030586
08:02:05|0.030595
08:02:06|0.03059
08:02:06|0.030594
08:02:08|0.030594
08:02:09|0.030627
08:02:10|0.030638
08:02:11|0.030621
08:02:12|0.030608
08:02:13|0.030608
08:02:13|0.030608
08:02:15|0.030611
08:02:16|0.030607
08:02:16|0.030603
08:02:18|0.030598
08:02:18|0.030602
08:02:20|0.030602
08:02:21|0.030597
08:02:21|0.030601
08:02:23|0.030601
08:02:24|0.030601
08:02:25|0.030606
08:02:26|0.030605
08:02:27|0.030608
08:02:28|0.030608
08:02:29|0.030608
08:02:29|0.03061
08:02:32|0.030605
08:02:32|0.030605
08:02:33|0.030606
08:02:34|0.03061
08:02:36|0.030605
08:02:37|0.030605
08:02:37|0.030611
08:02:38|0.03063
08:02:40|0.030634
08:02:41|0.030634
08:02:41|0.030638
08:02:42|0.030638
08:02:44|0.030638
08:02:45|0.030635
08:02:46|0.030566
08:02:47|0.030576
08:02:48|0.030593
08:02:49|0.030595
08:02:50|0.030602
08:02:51|0.030595
08:02:52|0.030595
08:02:53|0.030592
08:02:54|0.030571
08:02:55|0.030557
08:02:56|0.03055
08:02:57|0.030555
08:02:58|0.030561
08:02:59|0.030561
08:03:01|0.030557
08:03:01|0.030582
08:03:02|0.030592
08:03:04|0.030595
08:03:04|0.030617
08:03:05|0.03062
08:03:07|0.030619
08:03:08|0.030619
08:03:09|0.030616
08:03:10|0.030612
08:03:11|0.030598
08:03:12|0.030598
08:03:13|0.030596
08:03:13|0.030568
08:03:14|0.030569
08:03:16|0.030572
08:03:18|0.030585
08:03:19|0.030585
08:03:19|0.030585
08:03:20|0.03057
08:03:21|0.030568
08:03:22|0.030561
08:03:23|0.030559
08:03:25|0.030558
08:03:25|0.030555
08:03:27|0.03055
08:03:27|0.030554
08:03:28|0.030554
08:03:29|0.030571
08:03:30|0.030557
08:03:32|0.030555
08:03:33|0.030546
08:03:34|0.030504
08:03:35|0.0305
08:03:36|0.030504
08:03:38|0.0305
08:03:38|0.030525
08:03:40|0.030518
08:03:41|0.030526
08:03:42|0.030526
08:03:43|0.030501
08:03:45|0.030562
08:03:45|0.03053
08:03:46|0.030548
08:03:47|0.030562
08:03:49|0.030551
08:03:49|0.030551
08:03:51|0.030551
08:03:51|0.03057
08:03:53|0.030592
08:03:54|0.030616
08:03:55|0.03062
08:03:55|0.03062
08:03:57|0.030622
08:03:58|0.030622
08:03:58|0.030612
08:03:59|0.030612
08:04:01|0.030612
08:04:01|0.0306
08:04:02|0.0306
08:04:03|0.030604
08:04:05|0.030597
08:04:06|0.030597
08:04:07|0.030597
08:04:08|0.030597
08:04:10|0.030597
08:04:10|0.030623
08:04:11|0.030629
08:04:12|0.030623
08:04:13|0.030616
08:04:14|0.030616
08:04:15|0.0306
08:04:17|0.030594
08:04:17|0.030557
08:04:18|0.030567
08:04:19|0.03056
08:04:21|0.03056
08:04:22|0.030564
08:04:22|0.030566
08:04:24|0.030577
08:04:25|0.030577
08:04:26|0.030573
08:04:26|0.030579
08:04:27|0.030574
08:04:29|0.030579
08:04:30|0.030579
08:04:31|0.03058
08:04:33|0.030584
08:04:33|0.030584
08:04:34|0.030584
08:04:36|0.030589
08:04:37|0.030581
08:04:38|0.030581
08:04:39|0.030585
08:04:40|0.030585
08:04:41|0.03063
08:04:42|0.030583
08:04:44|0.030598
08:04:44|0.030608
08:04:46|0.030608
08:04:46|0.030619
08:04:48|0.030619
08:04:49|0.03062
08:04:50|0.030597
08:04:51|0.030619
08:04:52|0.030639
08:04:52|0.030642
08:04:53|0.03064
08:04:54|0.030624
08:04:55|0.030608
08:04:57|0.030607
08:04:57|0.03061
08:04:59|0.030586
08:05:00|0.030613
08:05:00|0.030615
08:05:02|0.030611
08:05:03|0.030601
08:05:03|0.030601
08:05:05|0.030592
08:05:05|0.03053
08:05:07|0.03053
08:05:07|0.030534
08:05:08|0.03054
08:05:10|0.030545
08:05:11|0.030557
08:05:12|0.030554
08:05:13|0.030562
08:05:14|0.030562
08:05:15|0.030565
08:05:16|0.030557
08:05:17|0.030551
08:05:18|0.03055
08:05:19|0.030542
08:05:20|0.030553
08:05:21|0.030553
08:05:22|0.030607
08:05:23|0.030584
08:05:24|0.030569
08:05:25|0.030571
08:05:26|0.030569
08:05:27|0.030569
08:05:28|0.030569
08:05:29|0.030554
08:05:30|0.030566
08:05:31|0.030564
08:05:32|0.030561
08:05:34|0.030563
08:05:35|0.030563
08:05:35|0.030562
08:05:37|0.030558
08:05:38|0.030563
08:05:39|0.030571
08:05:40|0.030565
08:05:40|0.030565
08:05:42|0.030564
08:05:43|0.030558
08:05:44|0.030558
08:05:45|0.030559
08:05:46|0.030561
08:05:47|0.030561
08:05:48|0.030558
08:05:49|0.03056
08:05:50|0.030564
08:05:52|0.030575
08:05:52|0.030575
08:05:53|0.030575
08:05:54|0.030579
08:05:56|0.030579
08:05:57|0.030587
08:05:57|0.030593
08:05:59|0.030594
08:05:59|0.030603
08:06:00|0.030588
08:06:02|0.03059
08:06:02|0.030578
08:06:03|0.030583
08:06:04|0.030589
08:06:06|0.030585
08:06:06|0.030633
08:06:07|0.030632
08:06:09|0.03063
08:06:10|0.030635
08:06:10|0.030639
08:06:11|0.030649
08:06:13|0.030655
08:06:13|0.030654
08:06:14|0.030654
08:06:15|0.030648
08:06:17|0.030656
08:06:18|0.030656
08:06:19|0.030658
08:06:19|0.030658
08:06:21|0.030663
08:06:22|0.030675
08:06:23|0.030674
08:06:23|0.030672
08:06:25|0.030651
08:06:26|0.030651
08:06:26|0.030653
08:06:28|0.030646
08:06:29|0.030646
08:06:30|0.030646
08:06:30|0.030646
08:06:32|0.030647
08:06:32|0.030646
08:06:34|0.03066
08:06:34|0.03067
08:06:37|0.030674
08:06:37|0.030649
08:06:39|0.030649
08:06:39|0.030649
08:06:41|0.030675
08:06:41|0.030662
08:06:43|0.030653
08:06:44|0.030657
08:06:45|0.030666
08:06:46|0.030668
08:06:47|0.030674
08:06:48|0.030681
08:06:50|0.030673
08:06:50|0.030673
08:06:51|0.030673
08:06:53|0.030673
08:06:54|0.030675
08:06:55|0.030675
08:06:56|0.030681
08:06:57|0.030681
08:06:58|0.030681
08:06:59|0.030698
08:07:00|0.0307
08:07:00|0.030697
08:07:03|0.030698
08:07:03|0.030717
08:07:05|0.030722
08:07:06|0.030719
08:07:07|0.030699
08:07:08|0.030721
08:07:08|0.030732
08:07:09|0.030739
08:07:11|0.030758
08:07:11|0.03076
08:07:13|0.030767
08:07:14|0.030767
08:07:15|0.030765
08:07:17|0.030756
08:07:17|0.030762
08:07:18|0.030756
08:07:19|0.030773
08:07:20|0.030773
08:07:22|0.030771
08:07:22|0.030777
08:07:24|0.030772
08:07:24|0.030773
08:07:26|0.030773
08:07:26|0.030772
08:07:27|0.030768
08:07:29|0.03078
08:07:29|0.03078
08:07:31|0.030775
08:07:31|0.030799
08:07:32|0.030797
08:07:33|0.030795
08:07:35|0.030799
08:07:36|0.0308
08:07:38|0.030806
08:07:39|0.030811
08:07:40|0.030817
08:07:41|0.030817
08:07:42|0.030816
08:07:43|0.030801
08:07:44|0.030835
08:07:45|0.030839
08:07:46|0.030846
08:07:47|0.030856
08:07:48|0.030863
08:07:50|0.030871
08:07:51|0.030868
08:07:52|0.030885
08:07:52|0.030882
08:07:53|0.030901
08:07:54|0.030878
08:07:55|0.030883
08:07:56|0.030873
08:07:58|0.030863
08:07:59|0.03085
08:07:59|0.030866
08:08:01|0.030856
08:08:02|0.030843
08:08:03|0.030851
08:08:03|0.030851
08:08:04|0.030855
08:08:05|0.030855
08:08:06|0.030853
08:08:08|0.030844
08:08:08|0.030843
08:08:10|0.030845
08:08:10|0.030845
08:08:12|0.030845
08:08:13|0.030852
08:08:14|0.030844
08:08:15|0.030845
08:08:16|0.030844
08:08:17|0.030844
08:08:18|0.030845
08:08:19|0.030842
08:08:20|0.03084
08:08:21|0.030841
08:08:22|0.03084
08:08:23|0.030841
08:08:24|0.03084
08:08:25|0.03084
08:08:26|0.030824
08:08:27|0.030798
08:08:28|0.030805
08:08:29|0.030805
08:08:30|0.030793
08:08:31|0.030789
08:08:32|0.030789
08:08:33|0.030789
08:08:34|0.030789
08:08:35|0.030774
08:08:37|0.03078
08:08:38|0.030776
08:08:39|0.030778
08:08:40|0.03077
08:08:41|0.030771
08:08:42|0.030771
08:08:43|0.030771
08:08:45|0.030771
08:08:46|0.030751
08:08:46|0.030755
08:08:47|0.030755
08:08:48|0.030755
08:08:49|0.030758
08:08:50|0.030762
08:08:51|0.030762
08:08:53|0.030754
08:08:53|0.030754
08:08:55|0.030759
08:08:57|0.030761
08:08:57|0.030761
08:08:59|0.030761
08:08:59|0.030767
08:09:01|0.03081
08:09:01|0.030822
08:09:03|0.030819
08:09:04|0.030826
08:09:06|0.030826
08:09:06|0.030834
08:09:08|0.030825
08:09:08|0.030825
08:09:09|0.030825
08:09:10|0.030838
08:09:12|0.030849
08:09:13|0.030866
08:09:14|0.030853
08:09:14|0.030855
08:09:16|0.030855
08:09:17|0.030841
08:09:18|0.030841
08:09:19|0.030832
08:09:20|0.03084
08:09:21|0.030841
08:09:22|0.030841
08:09:23|0.030839
08:09:24|0.030837
08:09:25|0.030829
08:09:26|0.030829
08:09:27|0.03083
08:09:28|0.030837
08:09:29|0.030837
08:09:30|0.030837
08:09:31|0.03083
08:09:32|0.03083
08:09:33|0.03083
08:09:34|0.03083
08:09:35|0.030832
08:09:37|0.030832
08:09:38|0.030832
08:09:39|0.030832
08:09:40|0.030832
08:09:41|0.030832
08:09:42|0.030832
08:09:43|0.030832
08:09:44|0.030824
08:09:45|0.030824
08:09:46|0.03083
08:09:47|0.030831
08:09:48|0.030877
08:09:49|0.030882
08:09:50|0.030885
08:09:51|0.030884
08:09:52|0.030884
08:09:53|0.030886
08:09:54|0.030886
08:09:56|0.030885
08:09:57|0.030885
08:09:58|0.030885
08:09:59|0.030869
08:10:00|0.030848
08:10:01|0.030846
08:10:02|0.030852
08:10:03|0.030852
08:10:04|0.030861
08:10:05|0.03088
08:10:06|0.03088
08:10:07|0.030879
08:10:08|0.030866
08:10:09|0.030866
08:10:10|0.030866
08:10:11|0.030866
08:10:12|0.030866
08:10:13|0.030866
08:10:14|0.030866
08:10:15|0.030867
08:10:16|0.030864
08:10:17|0.030862
08:10:18|0.030863
08:10:19|0.030862
08:10:20|0.030855
08:10:21|0.030855
08:10:22|0.030861
08:10:23|0.030858
08:10:25|0.030848
08:10:25|0.030845
08:10:26|0.030845
08:10:28|0.030845
08:10:28|0.030849
08:10:29|0.030863
08:10:30|0.030862
08:10:31|0.030862
08:10:33|0.030859
08:10:33|0.030855
08:10:34|0.030855
08:10:35|0.030855
08:10:36|0.030855
08:10:38|0.030823
08:10:39|0.03083
08:10:40|0.030827
08:10:41|0.030827
08:10:42|0.030822
08:10:44|0.030822
08:10:45|0.030818
08:10:47|0.030804
08:10:47|0.030776
08:10:49|0.030773
08:10:49|0.030771
08:10:51|0.03077
08:10:52|0.03077
08:10:52|0.030732
08:10:53|0.030732
08:10:55|0.030739
08:10:55|0.030739
08:10:56|0.030739
08:10:57|0.030726
08:10:59|0.030726
08:11:00|0.030719
08:11:01|0.03072
08:11:02|0.03072
08:11:03|0.03072
08:11:04|0.030742
08:11:05|0.030774
08:11:06|0.030774
08:11:07|0.030783
08:11:08|0.030781
08:11:09|0.030789
08:11:10|0.030789
08:11:12|0.030787
08:11:12|0.030787
08:11:13|0.030787
08:11:14|0.030788
08:11:16|0.030788
08:11:16|0.030788
08:11:17|0.030785
08:11:18|0.030785
08:11:19|0.030785
08:11:21|0.030788
08:11:21|0.030786
08:11:23|0.030786
08:11:24|0.030785
08:11:25|0.030789
08:11:26|0.030795
08:11:26|0.030786
08:11:28|0.030787
08:11:28|0.030788
08:11:30|0.030785
08:11:31|0.030779
08:11:32|0.030779
08:11:33|0.030779
08:11:34|0.030778
08:11:35|0.030778
08:11:36|0.030778
08:11:37|0.030783
08:11:38|0.03078
08:11:39|0.03078
08:11:40|0.03078
08:11:41|0.030761
08:11:43|0.030773
08:11:44|0.030773
08:11:44|0.030773
08:11:45|0.030773
08:11:47|0.030772
08:11:47|0.030772
08:11:49|0.030772
08:11:50|0.030753
08:11:51|0.030753
08:11:51|0.030762
08:11:53|0.030762
08:11:54|0.030786
08:11:55|0.030788
08:11:56|0.030806
08:11:57|0.030806
08:11:58|0.030822
08:11:59|0.030822
08:12:00|0.030812
08:12:01|0.0308
08:12:02|0.030804
08:12:03|0.030808
08:12:04|0.030798
08:12:05|0.030798
08:12:06|0.030788
08:12:07|0.030778
08:12:08|0.030778
08:12:09|0.030783
08:12:10|0.030801
08:12:11|0.030802
08:12:12|0.030802
08:12:13|0.030795
08:12:14|0.030795
08:12:16|0.030781
08:12:16|0.030781
08:12:18|0.030781
08:12:19|0.030781
08:12:20|0.030785
08:12:20|0.030804
08:12:23|0.030804
08:12:23|0.030805
08:12:25|0.030802
08:12:25|0.030802
08:12:26|0.030802
08:12:27|0.030801
08:12:28|0.030801
08:12:29|0.030809
08:12:30|0.030809
08:12:31|0.030804
08:12:33|0.030804
08:12:33|0.030804
08:12:34|0.030802
08:12:36|0.030802
08:12:36|0.030797
08:12:37|0.030796
08:12:38|0.030796
08:12:39|0.030796
08:12:41|0.030779
08:12:42|0.030769
08:12:44|0.030764
08:12:45|0.030764
08:12:45|0.030758
08:12:47|0.030758
08:12:48|0.030752
08:12:49|0.030738
08:12:50|0.030736
08:12:50|0.030738
08:12:52|0.030731
08:12:52|0.030732
08:12:54|0.030732
08:12:55|0.030732
08:12:55|0.030732
08:12:57|0.030732
08:12:58|0.030732
08:12:59|0.030732
08:13:00|0.030732
08:13:00|0.030726
08:13:02|0.030722
08:13:03|0.030722
08:13:04|0.030741
08:13:05|0.03075
08:13:06|0.030755
08:13:07|0.03077
08:13:08|0.030764
08:13:09|0.030764
08:13:10|0.030764
08:13:11|0.030764
08:13:12|0.030765
08:13:13|0.030764
08:13:15|0.030765
08:13:16|0.030765
08:13:16|0.030764
08:13:17|0.030764
08:13:19|0.030764
08:13:19|0.030764
08:13:21|0.030764
08:13:21|0.030764
08:13:22|0.030764
08:13:23|0.030764
08:13:24|0.030764
08:13:25|0.030765
08:13:26|0.030765
08:13:27|0.030765
08:13:28|0.030765
08:13:29|0.030765
08:13:31|0.030767
08:13:32|0.030764
08:13:33|0.030764
08:13:34|0.030756
08:13:34|0.030758
08:13:36|0.030758
08:13:36|0.030758
08:13:37|0.030758
08:13:38|0.030758
08:13:39|0.030759
08:13:41|0.030759
08:13:43|0.030765
08:13:44|0.030763
08:13:44|0.03078
08:13:46|0.030795
08:13:46|0.030798
08:13:48|0.030796
08:13:48|0.030795
08:13:50|0.030798
08:13:51|0.030806
08:13:51|0.030801
08:13:53|0.030797
08:13:54|0.030799
08:13:55|0.030792
08:13:56|0.030792
08:13:57|0.030792
08:13:57|0.030776
08:13:59|0.030774
08:14:00|0.030774
08:14:01|0.030756
08:14:01|0.030756
08:14:02|0.030756
08:14:04|0.030742
08:14:05|0.030743
08:14:05|0.030731
08:14:08|0.03072
08:14:08|0.03072
08:14:09|0.03072
08:14:10|0.03072
08:14:11|0.030727
08:14:13|0.030727
08:14:13|0.030719
08:14:14|0.03072
08:14:16|0.03072
08:14:17|0.03072
08:14:18|0.03072
08:14:18|0.030719
08:14:20|0.03072
08:14:20|0.030729
08:14:22|0.030729
08:14:22|0.030729
08:14:23|0.030723
08:14:24|0.030729
08:14:25|0.030719
08:14:26|0.030734
08:14:28|0.030734
08:14:29|0.030738
08:14:29|0.030737
08:14:31|0.030737
08:14:31|0.030734
08:14:32|0.030734
08:14:34|0.030734
08:14:35|0.030734
08:14:36|0.030732
08:14:37|0.03073
08:14:38|0.03073
08:14:39|0.03073
08:14:40|0.03073
08:14:41|0.03073
08:14:42|0.03073
08:14:44|0.030741
08:14:46|0.030741
08:14:46|0.030744
08:14:48|0.030744
08:14:49|0.030744
08:14:49|0.030744
08:14:51|0.030744
08:14:52|0.030741
08:14:52|0.030741
08:14:53|0.030733
08:14:55|0.030744
08:14:56|0.030744
08:14:57|0.030744
08:14:58|0.030744
08:14:59|0.030744
08:15:00|0.030744
08:15:01|0.030744
08:15:02|0.030744
08:15:03|0.030744
08:15:04|0.030765
08:15:05|0.030789
08:15:07|0.030782
08:15:07|0.030796
08:15:08|0.030796
08:15:09|0.030796
08:15:11|0.030787
08:15:12|0.030788
08:15:13|0.030787
08:15:13|0.030789
08:15:14|0.030789
08:15:16|0.030792
08:15:17|0.030801
08:15:18|0.030801
08:15:19|0.030804
08:15:20|0.030804
08:15:21|0.030804
08:15:22|0.030804
08:15:23|0.03081
08:15:24|0.03081
08:15:25|0.03081
08:15:26|0.030828
08:15:27|0.030828
08:15:28|0.030826
08:15:29|0.030828
08:15:30|0.030828
08:15:31|0.03083
08:15:32|0.03083
08:15:33|0.03083
08:15:34|0.030839
08:15:35|0.030852
08:15:36|0.030854
08:15:37|0.030853
08:15:38|0.030853
08:15:39|0.030853
08:15:40|0.030853
08:15:41|0.030853
08:15:42|0.030853
08:15:43|0.030846
08:15:45|0.030846
08:15:46|0.030834
08:15:47|0.030834
08:15:48|0.030832
08:15:50|0.030832
08:15:50|0.030847
08:15:52|0.030847
08:15:52|0.030875
08:15:53|0.030888
08:15:54|0.030891
08:15:55|0.030891
08:15:56|0.030897
08:15:57|0.030899
08:15:58|0.0309
08:15:59|0.030901
08:16:00|0.030901
08:16:01|0.030897
08:16:02|0.030902
08:16:04|0.030893
08:16:04|0.030876
08:16:05|0.030877
08:16:06|0.030862
08:16:07|0.030847
08:16:09|0.030847
08:16:09|0.030847
08:16:11|0.030847
08:16:11|0.030847
08:16:12|0.030891
08:16:14|0.030904
08:16:14|0.030897
08:16:15|0.030896
08:16:17|0.030896
08:16:17|0.030897
08:16:19|0.030897
08:16:19|0.030897
08:16:21|0.030896
08:16:21|0.030897
08:16:23|0.030897
08:16:24|0.030896
08:16:24|0.030896
08:16:26|0.030896
08:16:27|0.030896
08:16:27|0.030896
08:16:29|0.030897
08:16:30|0.030899
08:16:30|0.030907
08:16:32|0.030906
08:16:33|0.030906
08:16:34|0.030906
08:16:35|0.030896
08:16:36|0.030899
08:16:37|0.030897
08:16:37|0.030896
08:16:39|0.030896
08:16:40|0.0309
08:16:41|0.030906
08:16:42|0.030879
08:16:42|0.030879
08:16:44|0.030892
08:16:46|0.030895
08:16:46|0.030901
08:16:48|0.030906
08:16:49|0.030909
08:16:51|0.030914
08:16:52|0.030914
08:16:53|0.030914
08:16:54|0.030917
08:16:55|0.030923
08:16:56|0.030925
08:16:57|0.030921
08:16:58|0.030921
08:17:00|0.030924
08:17:00|0.030906
08:17:02|0.030912
08:17:02|0.030912
08:17:03|0.030926
08:17:04|0.030931
08:17:05|0.030942
08:17:06|0.030943
08:17:07|0.030929
08:17:08|0.030933
08:17:09|0.030932
08:17:10|0.030945
08:17:12|0.030945
08:17:13|0.030945
08:17:14|0.030945
08:17:14|0.030944
08:17:15|0.030937
08:17:17|0.030943
08:17:17|0.030943
08:17:19|0.030942
08:17:19|0.03093
08:17:20|0.03093
08:17:22|0.030931
08:17:22|0.030938
08:17:24|0.030938
08:17:25|0.030942
08:17:26|0.030946
08:17:27|0.030946
08:17:28|0.030946
08:17:29|0.030948
08:17:30|0.030947
08:17:31|0.030947
08:17:32|0.030947
08:17:33|0.030946
08:17:35|0.030946
08:17:35|0.030946
08:17:36|0.030946
08:17:38|0.030947
08:17:38|0.030946
08:17:40|0.030946
08:17:40|0.030946
08:17:41|0.030946
08:17:42|0.03092
08:17:43|0.03092
08:17:44|0.030915
08:17:46|0.030917
08:17:47|0.030917
08:17:47|0.030914
08:17:49|0.030912
08:17:51|0.030916
08:17:52|0.030928
08:17:52|0.030928
08:17:54|0.030937
08:17:54|0.030942
08:17:56|0.030942
08:17:57|0.030932
08:17:58|0.030932
08:17:58|0.030932
08:17:59|0.030932
08:18:01|0.030932
08:18:01|0.030933
08:18:04|0.03094
08:18:04|0.03094
08:18:05|0.03094
08:18:07|0.03094
08:18:08|0.03092
08:18:09|0.030926
08:18:09|0.030952
08:18:11|0.030962
08:18:11|0.030962
08:18:13|0.030963
08:18:13|0.030944
08:18:15|0.030943
08:18:16|0.030933
08:18:16|0.030938
08:18:17|0.030939
08:18:19|0.030937
08:18:20|0.03094
08:18:20|0.03094
08:18:21|0.030942
08:18:23|0.030946
08:18:24|0.030946
08:18:24|0.030946
08:18:25|0.030952
08:18:26|0.030955
08:18:27|0.030955
08:18:29|0.030955
08:18:30|0.030962
08:18:31|0.030962
08:18:31|0.030962
08:18:33|0.030956
08:18:34|0.030972
08:18:35|0.030972
08:18:35|0.030971
08:18:37|0.030971
08:18:39|0.030956
08:18:39|0.030972
08:18:41|0.030972
08:18:41|0.030966
08:18:42|0.030966
08:18:44|0.030973
08:18:44|0.030973
08:18:46|0.030973
08:18:46|0.030979
08:18:48|0.03098
08:18:49|0.03098
08:18:51|0.03099
08:18:52|0.03099
08:18:52|0.031004
08:18:54|0.031032
08:18:54|0.031015
08:18:56|0.031012
08:18:57|0.031008
08:18:58|0.031008
08:18:59|0.031008
08:19:00|0.030997
08:19:01|0.030977
08:19:02|0.03096
08:19:03|0.030957
08:19:04|0.030957
08:19:06|0.030964
08:19:07|0.030934
08:19:07|0.030937
08:19:08|0.030933
08:19:09|0.030941
08:19:11|0.03094
08:19:12|0.03094
08:19:12|0.030943
08:19:14|0.030949
08:19:15|0.03094
08:19:16|0.030936
08:19:16|0.030936
08:19:18|0.030934
08:19:19|0.030934
08:19:20|0.030934
08:19:20|0.030934
08:19:21|0.030934
08:19:22|0.030935
08:19:23|0.030935
08:19:24|0.030935
08:19:25|0.030936
08:19:27|0.030934
08:19:27|0.030932
08:19:29|0.030933
08:19:29|0.030933
08:19:30|0.030918
08:19:32|0.030924
08:19:33|0.030924
08:19:33|0.030921
08:19:34|0.03092
08:19:35|0.03092
08:19:37|0.03092
08:19:38|0.03093
08:19:38|0.03093
08:19:40|0.030923
08:19:40|0.030923
08:19:42|0.030921
08:19:43|0.03092
08:19:44|0.03092
08:19:45|0.03092
08:19:46|0.030922
08:19:48|0.030942
08:19:49|0.030942
08:19:51|0.030942
08:19:52|0.030942
08:19:53|0.030952
08:19:54|0.030957
08:19:55|0.030957
08:19:57|0.03095
08:19:57|0.030951
08:19:58|0.030952
08:19:59|0.030957
08:20:00|0.030958
08:20:02|0.030973
08:20:02|0.030973
08:20:04|0.030973
08:20:05|0.030986
08:20:05|0.030991
08:20:07|0.030996
08:20:07|0.030988
08:20:09|0.030982
08:20:10|0.030995
08:20:11|0.030994
08:20:12|0.030996
08:20:13|0.030997
08:20:14|0.030989
08:20:15|0.030989
08:20:16|0.030989
08:20:17|0.030982
08:20:18|0.030982
08:20:19|0.030986
08:20:20|0.030986
08:20:21|0.030988
08:20:22|0.030988
08:20:23|0.031
08:20:24|0.031007
08:20:25|0.031007
08:20:26|0.031016
08:20:27|0.031016
08:20:28|0.031016
08:20:29|0.031018
08:20:30|0.031018
08:20:31|0.031049
08:20:32|0.031048
08:20:33|0.031047
08:20:34|0.031047
08:20:35|0.031047
08:20:37|0.031047
08:20:37|0.031024
08:20:38|0.031024
08:20:39|0.031028
08:20:40|0.031027
08:20:41|0.031039
08:20:42|0.031035
08:20:43|0.031049
08:20:45|0.031049
08:20:45|0.031052
08:20:47|0.031056
08:20:47|0.031058
08:20:49|0.031057
08:20:50|0.031056
08:20:51|0.031036
08:20:53|0.031036
08:20:53|0.031055
08:20:54|0.031055
08:20:56|0.031051
08:20:57|0.031051
08:20:57|0.031051
08:20:58|0.031041
08:21:00|0.031057
08:21:02|0.031057
08:21:03|0.031059
08:21:04|0.031074
08:21:05|0.031086
08:21:06|0.031083
08:21:07|0.031069
08:21:08|0.031052
08:21:09|0.031074
08:21:10|0.031074
08:21:11|0.03108
08:21:12|0.03108
08:21:13|0.031076
08:21:14|0.031073
08:21:15|0.031072
08:21:16|0.031072
08:21:17|0.031072
08:21:18|0.031084
08:21:19|0.031084
08:21:20|0.031084
08:21:21|0.03109
08:21:22|0.03109
08:21:23|0.03109
08:21:24|0.03109
08:21:25|0.031091
08:21:26|0.031158
08:21:27|0.031158
08:21:28|0.03116
08:21:29|0.03116
08:21:30|0.03116
08:21:31|0.031157
08:21:32|0.031157
08:21:33|0.031146
08:21:34|0.031152
08:21:35|0.031145
08:21:36|0.031148
08:21:37|0.031143
08:21:38|0.031126
08:21:39|0.031116
08:21:41|0.031123
08:21:41|0.031134
08:21:42|0.031132
08:21:43|0.031156
08:21:44|0.031156
08:21:45|0.031156
08:21:47|0.031149
08:21:47|0.03115
08:21:48|0.031149
08:21:50|0.031135
08:21:52|0.031137
08:21:52|0.031139
08:21:54|0.03115
08:21:55|0.03115
08:21:56|0.031105
08:21:57|0.0311
08:21:58|0.03109
08:21:59|0.03109
08:22:00|0.031095
08:22:01|0.031097
08:22:02|0.031097
08:22:03|0.0311
08:22:04|0.0311
08:22:05|0.0311
08:22:06|0.031067
08:22:07|0.031065
08:22:09|0.031079
08:22:09|0.031079
08:22:10|0.031079
08:22:11|0.031078
08:22:12|0.031078
08:22:13|0.031078
08:22:14|0.031078
08:22:15|0.031078
08:22:17|0.031059
08:22:18|0.031032
08:22:19|0.031032
08:22:19|0.031046
08:22:20|0.031046
08:22:22|0.031064
08:22:22|0.031063
08:22:24|0.031072
08:22:25|0.031079
08:22:26|0.031079
08:22:27|0.031069
08:22:28|0.031069
08:22:29|0.031066
08:22:30|0.031046
08:22:31|0.031054
08:22:32|0.03104
08:22:33|0.031041
08:22:34|0.031042
08:22:35|0.031041
08:22:36|0.031017
08:22:37|0.031017
08:22:38|0.031017
08:22:39|0.031017
08:22:40|0.031017
08:22:41|0.031027
08:22:42|0.031027
08:22:43|0.031027
08:22:44|0.031027
08:22:45|0.031027
08:22:46|0.031027
08:22:47|0.031025
08:22:48|0.031025
08:22:49|0.031025
08:22:51|0.031016
08:22:51|0.031016
08:22:52|0.031016
08:22:54|0.031016
08:22:55|0.031016
08:22:55|0.031016
08:22:56|0.031019
08:22:58|0.031019
08:22:59|0.030986
08:22:59|0.030995
08:23:01|0.030995
08:23:02|0.031007
08:23:03|0.031012
08:23:04|0.031012
08:23:05|0.031012
08:23:06|0.031012
08:23:06|0.031012
08:23:08|0.031031
08:23:08|0.031043
08:23:10|0.031051
08:23:11|0.031049
08:23:12|0.031045
08:23:13|0.031045
08:23:15|0.031047
08:23:16|0.031043
08:23:16|0.031043
08:23:18|0.031044
08:23:18|0.031044
08:23:20|0.031055
08:23:21|0.031055
08:23:21|0.031056
08:23:23|0.031056
08:23:24|0.031056
08:23:25|0.031056
08:23:25|0.031056
08:23:26|0.031059
08:23:27|0.031064
08:23:28|0.031059
08:23:30|0.031047
08:23:30|0.031047
08:23:32|0.031047
08:23:32|0.031047
08:23:34|0.031065
08:23:35|0.031066
08:23:36|0.031066
08:23:36|0.031066
08:23:37|0.031067
08:23:38|0.031069
08:23:40|0.031069
08:23:41|0.031069
08:23:41|0.031069
08:23:43|0.031083
08:23:43|0.031083
08:23:44|0.031083
08:23:46|0.031073
08:23:46|0.031073
08:23:47|0.031073
08:23:49|0.031073
08:23:49|0.031072
08:23:51|0.031058
08:23:52|0.031058
08:23:53|0.031071
08:23:55|0.031072
08:23:55|0.031072
08:23:57|0.031068
08:23:57|0.031068
08:23:59|0.031068
08:24:00|0.031068
08:24:00|0.031068
08:24:02|0.031068
08:24:03|0.031068
08:24:05|0.031068
08:24:05|0.031069
08:24:07|0.031069
08:24:08|0.031069
08:24:08|0.031069
08:24:09|0.031133
08:24:11|0.031138
08:24:11|0.031094
08:24:12|0.031086
08:24:13|0.031087
08:24:14|0.031133
08:24:16|0.031132
08:24:17|0.03115
08:24:18|0.03115
08:24:19|0.031171
08:24:20|0.031171
08:24:20|0.03117
08:24:22|0.03117
08:24:23|0.03117
08:24:24|0.03117
08:24:25|0.031176
08:24:26|0.031156
08:24:27|0.031151
08:24:28|0.031155
08:24:29|0.031155
08:24:30|0.031141
08:24:31|0.031186
08:24:32|0.031186
08:24:33|0.031181
08:24:34|0.031181
08:24:35|0.031188
08:24:36|0.031188
08:24:37|0.031188
08:24:38|0.031188
08:24:39|0.031188
08:24:40|0.031188
08:24:41|0.031188
08:24:42|0.031178
08:24:43|0.031182
08:24:44|0.031182
08:24:45|0.031182
08:24:46|0.031182
08:24:47|0.031178
08:24:48|0.031168
08:24:49|0.031176
08:24:50|0.031176
08:24:51|0.031179
08:24:53|0.031174
08:24:54|0.031212
08:24:55|0.031212
08:24:57|0.031216
08:24:58|0.031218
08:24:59|0.031218
08:25:00|0.031205
08:25:01|0.031216
08:25:02|0.031216
08:25:04|0.031271
08:25:05|0.031218
08:25:05|0.031229
08:25:06|0.031213
08:25:08|0.031213
08:25:08|0.03118
08:25:09|0.031268
08:25:10|0.031265
08:25:12|0.031264
08:25:13|0.031267
08:25:13|0.031306
08:25:14|0.031303
08:25:15|0.031312
08:25:16|0.031305
08:25:17|0.0313
08:25:18|0.031287
08:25:19|0.031278
08:25:21|0.031323
08:25:21|0.03134
08:25:23|0.031342
08:25:23|0.031345
08:25:24|0.031351
08:25:26|0.031347
08:25:27|0.031337
08:25:27|0.031328
08:25:28|0.031328
08:25:29|0.03133
08:25:31|0.031318
08:25:32|0.031324
08:25:33|0.031343
08:25:34|0.031318
08:25:35|0.031318
08:25:36|0.031317
08:25:37|0.031317
08:25:38|0.031298
08:25:39|0.031284
08:25:40|0.031294
08:25:41|0.031284
08:25:42|0.031264
08:25:43|0.031255
08:25:44|0.031303
08:25:45|0.031324
08:25:46|0.031324
08:25:47|0.031273
08:25:48|0.031271
08:25:49|0.031289
08:25:50|0.031291
08:25:51|0.031291
08:25:52|0.031301
08:25:53|0.031306
08:25:54|0.031308
08:25:56|0.031303
08:25:57|0.031286
08:25:58|0.031286
08:25:59|0.031283
08:26:00|0.031281
08:26:02|0.031281
08:26:02|0.031264
08:26:04|0.031253
08:26:05|0.031247
08:26:06|0.031251
08:26:06|0.031251
08:26:08|0.031249
08:26:09|0.031243
08:26:10|0.031243
08:26:11|0.031243
08:26:12|0.031244
08:26:13|0.031257
08:26:15|0.031257
08:26:15|0.031249
08:26:16|0.031249
08:26:18|0.031249
08:26:18|0.031247
08:26:20|0.031195
08:26:20|0.031209
08:26:21|0.031208
08:26:22|0.031205
08:26:24|0.031205
08:26:24|0.031205
08:26:25|0.031195
08:26:26|0.031184
08:26:27|0.031184
08:26:29|0.031183
08:26:29|0.031188
08:26:30|0.031191
08:26:32|0.0312
08:26:33|0.0312
08:26:34|0.031206
08:26:34|0.031206
08:26:36|0.031205
08:26:36|0.031205
08:26:38|0.031194
08:26:39|0.031194
08:26:40|0.031188
08:26:41|0.031188
08:26:41|0.031188
08:26:43|0.031188
08:26:44|0.031181
08:26:46|0.031181
08:26:47|0.031195
08:26:48|0.031195
08:26:48|0.031195
08:26:50|0.031182
08:26:50|0.031174
08:26:52|0.031174
08:26:52|0.031174
08:26:53|0.031174
08:26:55|0.031168
08:26:56|0.031168
08:26:57|0.031168
08:26:59|0.031162
08:27:00|0.031159
08:27:01|0.031158
08:27:01|0.031158
08:27:02|0.031149
08:27:03|0.031149
08:27:05|0.031135
08:27:06|0.031135
08:27:06|0.031142
08:27:07|0.031142
08:27:08|0.03113
08:27:10|0.03113
08:27:11|0.03113
08:27:11|0.03113
08:27:13|0.031128
08:27:14|0.031129
08:27:14|0.031128
08:27:16|0.031128
08:27:17|0.031129
08:27:18|0.031129
08:27:19|0.03113
08:27:19|0.03113
08:27:20|0.031128
08:27:21|0.031128
08:27:23|0.031128
08:27:24|0.031128
08:27:24|0.031136
08:27:26|0.031137
08:27:26|0.031136
08:27:28|0.031137
08:27:28|0.031137
08:27:29|0.031137
08:27:30|0.031137
08:27:31|0.031138
08:27:32|0.031138
08:27:33|0.031138
08:27:35|0.031138
08:27:36|0.031138
08:27:37|0.031138
08:27:38|0.031129
08:27:39|0.031131
08:27:40|0.031131
08:27:41|0.031131
08:27:41|0.031128
08:27:42|0.031131
08:27:43|0.031138
08:27:45|0.03114
08:27:46|0.031139
08:27:47|0.031139
08:27:48|0.031139
08:27:48|0.031139
08:27:49|0.031145
08:27:51|0.031145
08:27:52|0.031144
08:27:53|0.031148
08:27:53|0.031154
08:27:55|0.031161
08:27:56|0.031161
08:27:57|0.031161
08:27:58|0.031157
08:27:59|0.031157
08:28:00|0.031146
08:28:02|0.031134
08:28:02|0.031134
08:28:04|0.031127
08:28:05|0.031127
08:28:06|0.031127
08:28:07|0.031127
08:28:08|0.031129
08:28:08|0.031129
08:28:10|0.031129
08:28:11|0.031129
08:28:12|0.031129
08:28:12|0.031134
08:28:13|0.031134
08:28:15|0.031133
08:28:16|0.031137
08:28:17|0.031137
08:28:18|0.031137
08:28:19|0.031069
08:28:20|0.031068
08:28:20|0.031066
08:28:21|0.031045
08:28:23|0.031045
08:28:23|0.031053
08:28:24|0.031052
08:28:25|0.031056
08:28:27|0.031056
08:28:28|0.031056
08:28:29|0.031049
08:28:30|0.031049
08:28:31|0.031049
08:28:32|0.031048
08:28:33|0.031049
08:28:34|0.031051
08:28:35|0.03105
08:28:35|0.03105
08:28:36|0.031066
08:28:37|0.031071
08:28:38|0.031073
08:28:40|0.031075
08:28:40|0.031075
08:28:42|0.031076
08:28:43|0.031076
08:28:43|0.031078
08:28:45|0.03109
08:28:46|0.03109
08:28:47|0.031108
08:28:47|0.031111
08:28:49|0.031103
08:28:49|0.031103
08:28:50|0.031116
08:28:52|0.031116
08:28:52|0.031116
08:28:53|0.031104
08:28:55|0.031077
08:28:57|0.031077
08:28:58|0.031077
08:28:58|0.031077
08:28:59|0.031077
08:29:00|0.031096
08:29:02|0.031097
08:29:04|0.031096
08:29:04|0.031108
08:29:05|0.031112
08:29:06|0.031112
08:29:07|0.031117
08:29:09|0.031117
08:29:10|0.031108
08:29:10|0.031109
08:29:12|0.031108
08:29:13|0.031109
08:29:14|0.031108
08:29:15|0.031105
08:29:16|0.031094
08:29:17|0.031101
08:29:17|0.031101
08:29:19|0.031101
08:29:19|0.031094
08:29:21|0.031094
08:29:21|0.031098
08:29:23|0.031092
08:29:24|0.031092
08:29:25|0.031111
08:29:26|0.031116
08:29:27|0.031115
08:29:28|0.031105
08:29:29|0.031093
08:29:30|0.031099
08:29:32|0.031099
08:29:32|0.03109
08:29:33|0.031098
08:29:35|0.031099
08:29:36|0.031099
08:29:36|0.031099
08:29:38|0.031099
08:29:38|0.031099
08:29:39|0.031089
08:29:41|0.031089
08:29:41|0.031089
08:29:43|0.031102
08:29:43|0.0311
08:29:45|0.0311
08:29:46|0.031097
08:29:47|0.031097
08:29:47|0.031103
08:29:49|0.031121
08:29:49|0.031129
08:29:50|0.031128
08:29:51|0.03113
08:29:53|0.031145
08:29:54|0.031145
08:29:55|0.031147
08:29:56|0.031152
08:29:58|0.031155
08:29:58|0.031155
08:30:00|0.031155
08:30:01|0.031156
08:30:02|0.031162
08:30:03|0.031165
08:30:04|0.031172
08:30:06|0.031172
08:30:06|0.031172
08:30:08|0.031186
08:30:08|0.031203
08:30:10|0.031213
08:30:10|0.031216
08:30:12|0.031235
08:30:13|0.03123
08:30:14|0.03123
08:30:15|0.031244
08:30:16|0.031246
08:30:17|0.031246
08:30:18|0.031257
08:30:19|0.031258
08:30:20|0.031266
08:30:21|0.03127
08:30:23|0.031278
08:30:23|0.031295
08:30:24|0.031299
08:30:25|0.031301
08:30:26|0.031301
08:30:27|0.031302
08:30:29|0.031305
08:30:29|0.03131
08:30:30|0.031331
08:30:31|0.031344
08:30:32|0.031344
08:30:33|0.031344
08:30:34|0.031342
08:30:35|0.031342
08:30:37|0.031346
08:30:37|0.031349
08:30:38|0.031349
08:30:39|0.031352
08:30:40|0.031356
08:30:41|0.031343
08:30:42|0.031354
08:30:44|0.03136
08:30:44|0.031363
08:30:45|0.031358
08:30:46|0.031362
08:30:47|0.031359
08:30:48|0.031359
08:30:49|0.031338
08:30:50|0.031338
08:30:51|0.031321
08:30:53|0.031323
08:30:53|0.031324
08:30:54|0.031324
08:30:55|0.031324
08:30:56|0.031321
08:30:58|0.031321
08:30:58|0.031318
08:31:01|0.03132
08:31:02|0.031334
08:31:03|0.031343
08:31:04|0.031343
08:31:05|0.031337
08:31:06|0.031337
08:31:07|0.031351
08:31:08|0.031332
08:31:09|0.031337
08:31:10|0.031329
08:31:11|0.031329
08:31:12|0.031331
08:31:13|0.031331
08:31:14|0.031348
08:31:15|0.031338
08:31:16|0.031337
08:31:17|0.031332
08:31:18|0.031326
08:31:19|0.031326
08:31:20|0.031328
08:31:21|0.031328
08:31:22|0.03132
08:31:23|0.03136
08:31:25|0.031371
08:31:26|0.031372
08:31:26|0.031375
08:31:28|0.031371
08:31:28|0.031375
08:31:30|0.031375
08:31:31|0.031351
08:31:32|0.031351
08:31:33|0.03136
08:31:34|0.031351
08:31:35|0.031344
08:31:36|0.031344
08:31:37|0.031337
08:31:38|0.031337
08:31:39|0.031337
08:31:40|0.031336
08:31:41|0.031329
08:31:42|0.031329
08:31:43|0.03132
08:31:44|0.031317
08:31:45|0.031312
08:31:46|0.031319
08:31:48|0.031319
08:31:49|0.031183
08:31:50|0.031202
08:31:51|0.031209
08:31:52|0.031204
08:31:54|0.031211
08:31:54|0.03122
08:31:55|0.031214
08:31:56|0.031214
08:31:57|0.031214
08:31:59|0.031222
08:32:01|0.031211
08:32:02|0.031211
08:32:03|0.031202
08:32:04|0.0312
08:32:04|0.03119
08:32:06|0.0312
08:32:07|0.031188
08:32:08|0.031177
08:32:09|0.031197
08:32:10|0.031206
08:32:12|0.031206
08:32:12|0.031198
08:32:14|0.031198
08:32:14|0.031195
08:32:15|0.031189
08:32:16|0.031189
08:32:17|0.031189
08:32:19|0.031179
08:32:20|0.031182
08:32:20|0.031179
08:32:22|0.031179
08:32:23|0.031165
08:32:24|0.031165
08:32:25|0.031165
08:32:26|0.031134
08:32:27|0.031134
08:32:28|0.031137
08:32:29|0.031137
08:32:30|0.031134
08:32:31|0.031134
08:32:33|0.031134
08:32:33|0.031131
08:32:35|0.031128
08:32:35|0.031123
08:32:36|0.031111
08:32:37|0.031111
08:32:39|0.03111
08:32:39|0.03111
08:32:40|0.0311
08:32:41|0.031095
08:32:43|0.031095
08:32:44|0.031095
08:32:44|0.031095
08:32:45|0.031075
08:32:46|0.03107
08:32:47|0.031066
08:32:48|0.031063
08:32:49|0.031056
08:32:50|0.031052
08:32:51|0.031051
08:32:52|0.031051
08:32:53|0.031051
08:32:54|0.031046
08:32:56|0.031046
08:32:56|0.031046
08:32:57|0.031044
08:32:58|0.031042
08:33:00|0.031042
08:33:00|0.031041
08:33:02|0.031065
08:33:03|0.031076
08:33:04|0.031082
08:33:05|0.03111
08:33:06|0.031104
08:33:07|0.031118
08:33:07|0.031129
08:33:09|0.031138
08:33:10|0.031137
08:33:11|0.031137
08:33:12|0.031125
08:33:13|0.031128
08:33:14|0.031126
08:33:15|0.031144
08:33:16|0.031144
08:33:17|0.031148
08:33:18|0.031147
08:33:19|0.031142
08:33:20|0.031136
08:33:21|0.031139
08:33:22|0.031139
08:33:23|0.031147
08:33:24|0.031153
08:33:25|0.031145
08:33:26|0.031144
08:33:27|0.031134
08:33:29|0.031125
08:33:30|0.031122
08:33:31|0.031113
08:33:31|0.03111
08:33:33|0.031104
08:33:34|0.031121
08:33:34|0.031136
08:33:36|0.031083
08:33:37|0.0311
08:33:38|0.031121
08:33:39|0.031118
08:33:40|0.031114
08:33:41|0.031121
08:33:42|0.031143
08:33:43|0.031135
08:33:44|0.031135
08:33:45|0.031135
08:33:46|0.031135
08:33:48|0.031135
08:33:48|0.031135
08:33:49|0.031122
08:33:50|0.031108
08:33:52|0.031108
08:33:52|0.0311
08:33:53|0.031108
08:33:54|0.031107
08:33:56|0.031108
08:33:57|0.031108
08:33:57|0.031108
08:33:58|0.031108
08:34:00|0.031137
08:34:00|0.031123
08:34:02|0.031118
08:34:04|0.031113
08:34:04|0.031113
08:34:06|0.031113
08:34:08|0.031097
08:34:09|0.031089
08:34:10|0.031089
08:34:11|0.031086
08:34:11|0.031085
08:34:13|0.031103
08:34:14|0.031107
08:34:15|0.03111
08:34:16|0.031111
08:34:17|0.031111
08:34:18|0.031114
08:34:19|0.031113
08:34:20|0.031116
08:34:21|0.03112
08:34:22|0.03112
08:34:23|0.031101
08:34:24|0.031085
08:34:25|0.031085
08:34:26|0.031086
08:34:28|0.031086
08:34:28|0.03109
08:34:29|0.031084
08:34:30|0.031077
08:34:31|0.031093
08:34:32|0.031093
08:34:34|0.031093
08:34:35|0.031093
08:34:35|0.031093
08:34:36|0.031088
08:34:37|0.031088
08:34:39|0.031102
08:34:40|0.031111
08:34:41|0.031115
08:34:42|0.031108
08:34:43|0.031108
08:34:44|0.031098
08:34:45|0.031091
08:34:46|0.031088
08:34:47|0.031074
08:34:48|0.031069
08:34:49|0.031014
08:34:50|0.031014
08:34:51|0.031019
08:34:52|0.031015
08:34:53|0.031009
08:34:54|0.031009
08:34:55|0.030996
08:34:56|0.030995
08:34:57|0.030994
08:34:58|0.030994
08:34:59|0.030984
08:35:00|0.030954
08:35:01|0.030967
08:35:02|0.030963
08:35:03|0.030986
08:35:04|0.030984
08:35:05|0.031
08:35:06|0.031
08:35:07|0.031003
08:35:08|0.031003
08:35:09|0.031015
08:35:10|0.031016
08:35:11|0.031035
08:35:12|0.031036
08:35:13|0.031024
08:35:14|0.031023
08:35:15|0.031023
08:35:16|0.031043
08:35:17|0.031045
08:35:18|0.03105
08:35:19|0.03105
08:35:20|0.03105
08:35:21|0.031079
08:35:22|0.031067
08:35:23|0.031064
08:35:24|0.031056
08:35:25|0.031056
08:35:27|0.031056
08:35:28|0.031056
08:35:28|0.031056
08:35:30|0.031056
08:35:30|0.031072
08:35:31|0.031072
08:35:32|0.031079
08:35:34|0.031081
08:35:34|0.031081
08:35:35|0.031081
08:35:36|0.031081
08:35:37|0.031092
08:35:38|0.031092
08:35:40|0.031103
08:35:40|0.031103
08:35:41|0.031103
08:35:42|0.031103
08:35:43|0.031105
08:35:44|0.031105
08:35:45|0.03111
08:35:46|0.03111
08:35:47|0.03111
08:35:48|0.031103
08:35:49|0.031103
08:35:51|0.031094
08:35:51|0.031097
08:35:53|0.031097
08:35:53|0.031082
08:35:54|0.031087
08:35:55|0.031081
08:35:56|0.031081
08:35:58|0.031088
08:35:58|0.031088
08:35:59|0.031088
08:36:00|0.031088
08:36:01|0.031102
08:36:02|0.031075
08:36:03|0.031074
08:36:05|0.031074
08:36:06|0.031061
08:36:07|0.031057
08:36:08|0.031049
08:36:09|0.031066
08:36:10|0.031066
08:36:11|0.031055
08:36:12|0.031055
08:36:13|0.031055
08:36:14|0.031075
08:36:15|0.03109
08:36:16|0.0311
08:36:17|0.0311
08:36:18|0.0311
08:36:19|0.031091
08:36:20|0.031078
08:36:21|0.031078
08:36:22|0.031078
08:36:23|0.031103
08:36:24|0.031103
08:36:26|0.031117
08:36:26|0.031136
08:36:27|0.031133
08:36:29|0.031133
08:36:29|0.0311
08:36:31|0.0311
08:36:31|0.031101
08:36:32|0.031101
08:36:34|0.031101
08:36:35|0.031101
08:36:36|0.031107
08:36:37|0.031107
08:36:37|0.031134
08:36:38|0.031123
08:36:40|0.031123
08:36:41|0.031123
08:36:42|0.031139
08:36:42|0.031143
08:36:43|0.031143
08:36:45|0.031132
08:36:46|0.031134
08:36:47|0.031109
08:36:48|0.031092
08:36:49|0.031079
08:36:50|0.031079
08:36:51|0.031074
08:36:52|0.031061
08:36:52|0.031061
08:36:53|0.031061
08:36:54|0.031061
08:36:55|0.031049
08:36:57|0.031049
08:36:58|0.031069
08:36:58|0.031069
08:37:00|0.031042
08:37:02|0.03105
08:37:03|0.03106
08:37:03|0.031053
08:37:05|0.031053
08:37:06|0.031053
08:37:07|0.031053
08:37:08|0.031043
08:37:08|0.031035
08:37:10|0.031035
08:37:11|0.031083
08:37:12|0.031082
08:37:13|0.031082
08:37:14|0.031082
08:37:15|0.031087
08:37:16|0.031087
08:37:18|0.031096
08:37:19|0.031069
08:37:20|0.031069
08:37:21|0.031069
08:37:21|0.03111
08:37:22|0.031115
08:37:24|0.031115
08:37:25|0.03109
08:37:25|0.03109
08:37:26|0.03109
08:37:27|0.031088
08:37:28|0.031088
08:37:30|0.031088
08:37:30|0.031085
08:37:31|0.031085
08:37:32|0.031087
08:37:33|0.031095
08:37:34|0.031095
08:37:36|0.031095
08:37:37|0.031115
08:37:37|0.031121
08:37:39|0.031116
08:37:39|0.031118
08:37:41|0.031141
08:37:42|0.031148
08:37:43|0.031152
08:37:43|0.031151
08:37:45|0.031151
08:37:46|0.031151
08:37:47|0.031151
08:37:48|0.031156
08:37:49|0.031156
08:37:50|0.031156
08:37:50|0.031156
08:37:52|0.031165
08:37:53|0.031165
08:37:54|0.031167
08:37:54|0.031165
08:37:55|0.031169
08:37:56|0.031171
08:37:58|0.031171
08:37:59|0.031174
08:37:59|0.031174
08:38:01|0.031192
08:38:02|0.031192
08:38:03|0.031206
08:38:04|0.031202
08:38:06|0.031189
08:38:07|0.031165
08:38:08|0.031157
08:38:09|0.031161
08:38:10|0.031161
08:38:11|0.031161
08:38:13|0.031187
08:38:14|0.031185
08:38:14|0.031185
08:38:15|0.031185
08:38:17|0.031182
08:38:18|0.031182
08:38:19|0.031182
08:38:19|0.031156
08:38:21|0.031158
08:38:21|0.031166
08:38:22|0.031166
08:38:23|0.031173
08:38:25|0.031148
08:38:25|0.031121
08:38:26|0.031125
08:38:28|0.031125
08:38:28|0.031125
08:38:29|0.031125
08:38:30|0.031124
08:38:32|0.031124
08:38:33|0.031124
08:38:34|0.03114
08:38:35|0.031139
08:38:35|0.031142
08:38:36|0.031144
08:38:37|0.031144
08:38:39|0.031144
08:38:40|0.031135
08:38:40|0.031135
08:38:42|0.031135
08:38:43|0.031143
08:38:44|0.031143
08:38:45|0.031143
08:38:46|0.031152
08:38:47|0.031152
08:38:47|0.03118
08:38:49|0.031178
08:38:50|0.031194
08:38:51|0.031189
08:38:52|0.031176
08:38:53|0.031176
08:38:54|0.031162
08:38:55|0.031162
08:38:56|0.031162
08:38:57|0.03112
08:38:58|0.03112
08:38:59|0.031123
08:39:00|0.031137
08:39:01|0.031137
08:39:02|0.031161
08:39:03|0.031154
08:39:04|0.031165
08:39:05|0.03116
08:39:06|0.03116
08:39:07|0.031164
08:39:09|0.03115
08:39:10|0.031153
08:39:10|0.031159
08:39:12|0.031157
08:39:13|0.031155
08:39:14|0.031155
08:39:15|0.031155
08:39:16|0.031155
08:39:17|0.031154
08:39:18|0.031162
08:39:19|0.031162
08:39:21|0.031162
08:39:22|0.031165
08:39:23|0.031165
08:39:23|0.031171
08:39:24|0.03119
08:39:25|0.03119
08:39:26|0.03119
08:39:27|0.03119
08:39:28|0.03119
08:39:30|0.03118
08:39:30|0.031177
08:39:32|0.031173
08:39:33|0.031173
08:39:33|0.031173
08:39:34|0.031172
08:39:35|0.03116
08:39:36|0.03116
08:39:37|0.031163
08:39:38|0.031163
08:39:39|0.031163
08:39:40|0.03117
08:39:42|0.03117
08:39:43|0.031169
08:39:43|0.031174
08:39:45|0.031174
08:39:45|0.031174
08:39:47|0.031174
08:39:47|0.031174
08:39:49|0.031174
08:39:49|0.031174
08:39:50|0.031167
08:39:51|0.031167
08:39:52|0.031167
08:39:54|0.031167
08:39:55|0.031168
08:39:56|0.031139
08:39:58|0.031157
08:39:58|0.031177
08:39:59|0.031177
08:40:01|0.031177
08:40:02|0.031177
08:40:03|0.031177
08:40:04|0.031177
08:40:04|0.031135
08:40:06|0.031135
08:40:06|0.031135
08:40:09|0.031152
08:40:09|0.031147
08:40:10|0.031161
08:40:11|0.031161
08:40:12|0.031125
08:40:13|0.031123
08:40:14|0.031116
08:40:15|0.031095
08:40:17|0.031095
08:40:18|0.031096
08:40:19|0.031092
08:40:20|0.031092
08:40:21|0.031092
08:40:21|0.031092
08:40:22|0.031109
08:40:24|0.031117
08:40:24|0.031117
08:40:26|0.031111
08:40:26|0.031111
08:40:28|0.031111
08:40:28|0.031111
08:40:29|0.031114
08:40:30|0.031114
08:40:32|0.031132
08:40:32|0.031144
08:40:34|0.031144
08:40:34|0.031141
08:40:36|0.031141
08:40:37|0.031141
08:40:38|0.031141
08:40:38|0.031141
08:40:40|0.031141
08:40:41|0.031141
08:40:42|0.031104
08:40:43|0.031104
08:40:44|0.031104
08:40:45|0.031099
08:40:46|0.031099
08:40:47|0.031099
08:40:48|0.031099
08:40:49|0.031099
08:40:50|0.031092
08:40:51|0.031092
08:40:52|0.031092
08:40:53|0.031092
08:40:54|0.031045
08:40:55|0.031042
08:40:56|0.031042
08:40:57|0.031042
08:40:58|0.031042
08:40:59|0.031042
08:41:00|0.031042
08:41:01|0.031052
08:41:02|0.031041
08:41:03|0.031042
08:41:04|0.031032
08:41:05|0.03103
08:41:06|0.03103
08:41:07|0.031032
08:41:09|0.031051
08:41:10|0.031054
08:41:12|0.031063
08:41:12|0.031063
08:41:13|0.031067
08:41:15|0.031067
08:41:16|0.031066
08:41:17|0.031066
08:41:18|0.031066
08:41:19|0.031066
08:41:20|0.031066
08:41:21|0.031079
08:41:22|0.031087
08:41:23|0.031096
08:41:23|0.031084
08:41:24|0.031084
08:41:27|0.031078
08:41:28|0.031078
08:41:29|0.031078
08:41:30|0.031078
08:41:31|0.031078
08:41:31|0.031087
08:41:33|0.031087
08:41:33|0.031105
08:41:34|0.031105
08:41:35|0.031116
08:41:37|0.031107
08:41:37|0.031107
08:41:38|0.031107
08:41:40|0.031098
08:41:40|0.031098
08:41:41|0.031099
08:41:42|0.031106
08:41:43|0.031106
08:41:44|0.031097
08:41:45|0.031097
08:41:47|0.031097
08:41:48|0.031114
08:41:49|0.031122
08:41:49|0.031122
08:41:50|0.031118
08:41:51|0.031118
08:41:53|0.031118
08:41:53|0.0311
08:41:54|0.031096
08:41:56|0.031105
08:41:56|0.031095
08:41:57|0.031095
08:41:58|0.031099
08:41:59|0.031099
08:42:00|0.031099
08:42:01|0.031099
08:42:02|0.031101
08:42:04|0.031115
08:42:04|0.031115
08:42:05|0.031115
08:42:07|0.031115
08:42:08|0.031106
08:42:09|0.031105
08:42:10|0.031105
08:42:11|0.031105
08:42:12|0.031111
08:42:13|0.031111
08:42:15|0.031123
08:42:16|0.031114
08:42:17|0.031114
08:42:18|0.031114
08:42:18|0.031114
08:42:19|0.031114
08:42:21|0.031115
08:42:22|0.031119
08:42:23|0.031134
08:42:24|0.031134
08:42:26|0.031134
08:42:26|0.031134
08:42:27|0.031125
08:42:28|0.031121
08:42:30|0.031117
08:42:31|0.031117
08:42:31|0.031118
08:42:33|0.031118
08:42:34|0.031126
08:42:35|0.031126
08:42:35|0.031126
08:42:37|0.031105
08:42:38|0.031105
08:42:39|0.031104
08:42:39|0.031104
08:42:40|0.031096
08:42:41|0.031096
08:42:43|0.031096
08:42:44|0.031178
08:42:45|0.031192
08:42:46|0.031197
08:42:46|0.031197
08:42:47|0.031196
08:42:49|0.031193
08:42:50|0.031197
08:42:51|0.031163
08:42:52|0.031169
08:42:53|0.031169
08:42:55|0.031176
08:42:55|0.031191
08:42:56|0.031196
08:42:57|0.031174
08:42:58|0.031175
08:43:00|0.03118
08:43:01|0.031181
08:43:01|0.031189
08:43:02|0.031189
08:43:04|0.031197
08:43:04|0.031196
08:43:05|0.031199
08:43:06|0.031199
08:43:07|0.031199
08:43:08|0.031199
08:43:10|0.031197
08:43:12|0.031193
08:43:13|0.031193
08:43:13|0.0312
08:43:14|0.031211
08:43:15|0.031211
08:43:17|0.031211
08:43:17|0.031202
08:43:18|0.031202
08:43:20|0.031202
08:43:20|0.03121
08:43:22|0.031231
08:43:23|0.031234
08:43:24|0.031241
08:43:25|0.031227
08:43:26|0.031228
08:43:27|0.031228
08:43:28|0.031229
08:43:29|0.031229
08:43:30|0.031237
08:43:31|0.031227
08:43:32|0.031228
08:43:33|0.031228
08:43:34|0.031227
08:43:35|0.031227
08:43:36|0.031227
08:43:37|0.031227
08:43:38|0.031227
08:43:39|0.031227
08:43:40|0.031231
08:43:41|0.03123
08:43:42|0.031232
08:43:43|0.031227
08:43:44|0.031223
08:43:45|0.031238
08:43:46|0.031238
08:43:47|0.031238
08:43:48|0.031238
08:43:49|0.031236
08:43:50|0.031258
08:43:51|0.031258
08:43:52|0.031266
08:43:53|0.03127
08:43:54|0.031269
08:43:55|0.031269
08:43:56|0.031269
08:43:57|0.031229
08:43:58|0.031234
08:43:59|0.031234
08:44:00|0.031221
08:44:01|0.031228
08:44:02|0.031241
08:44:04|0.031252
08:44:04|0.031227
08:44:05|0.031238
08:44:06|0.031238
08:44:07|0.031238
08:44:08|0.031238
08:44:09|0.03124
08:44:12|0.031252
08:44:13|0.031252
08:44:14|0.031248
08:44:14|0.03125
08:44:15|0.03125
08:44:17|0.031238
08:44:18|0.03123
08:44:18|0.03123
08:44:20|0.031223
08:44:20|0.031222
08:44:21|0.031225
08:44:23|0.031229
08:44:23|0.03124
08:44:25|0.03124
08:44:26|0.03124
08:44:27|0.031234
08:44:28|0.031234
08:44:29|0.031217
08:44:30|0.031195
08:44:31|0.031195
08:44:32|0.031169
08:44:34|0.031157
08:44:34|0.031175
08:44:36|0.031184
08:44:37|0.031184
08:44:38|0.031187
08:44:38|0.031188
08:44:40|0.031185
08:44:41|0.031181
08:44:41|0.031181
08:44:42|0.031181
08:44:44|0.031181
08:44:44|0.031178
08:44:46|0.031164
08:44:46|0.031161
08:44:47|0.031156
08:44:49|0.031153
08:44:49|0.031158
08:44:50|0.031164
08:44:52|0.031173
08:44:52|0.031154
08:44:54|0.031153
08:44:55|0.031144
08:44:55|0.031144
08:44:57|0.031147
08:44:58|0.031142
08:44:59|0.031192
08:44:59|0.031183
08:45:01|0.031183
08:45:02|0.031188
08:45:03|0.031188
08:45:04|0.031188
08:45:05|0.031183
08:45:06|0.031183
08:45:07|0.031183
08:45:08|0.031183
08:45:08|0.031183
08:45:10|0.031172
08:45:11|0.031174
08:45:12|0.031156
08:45:14|0.031156
08:45:15|0.031156
08:45:15|0.031149
08:45:16|0.031152
08:45:17|0.03115
08:45:19|0.03115
08:45:20|0.031165
08:45:20|0.031174
08:45:22|0.031174
08:45:22|0.031174
08:45:23|0.031189
08:45:25|0.031189
08:45:27|0.031189
08:45:28|0.031166
08:45:28|0.031166
08:45:30|0.031166
08:45:30|0.031166
08:45:31|0.031153
08:45:33|0.031139
08:45:33|0.03113
08:45:35|0.031128
08:45:35|0.031128
08:45:37|0.031126
08:45:38|0.031126
08:45:39|0.031121
08:45:40|0.031121
08:45:40|0.031121
08:45:42|0.031121
08:45:43|0.031121
08:45:44|0.031124
08:45:45|0.03113
08:45:46|0.031135
08:45:46|0.031144
08:45:48|0.031144
08:45:49|0.031144
08:45:50|0.031131
08:45:51|0.031131
08:45:51|0.031131
08:45:53|0.031131
08:45:53|0.031141
08:45:55|0.031141
08:45:56|0.031141
08:45:56|0.031141
08:45:58|0.031143
08:45:59|0.031155
08:46:00|0.031165
08:46:01|0.031165
08:46:02|0.031148
08:46:02|0.031149
08:46:03|0.031149
08:46:04|0.031149
08:46:06|0.031149
08:46:07|0.031161
08:46:08|0.03116
08:46:09|0.031159
08:46:10|0.031159
08:46:11|0.031159
08:46:12|0.031157
08:46:13|0.031157
08:46:15|0.031157
08:46:16|0.031151
08:46:17|0.031151
08:46:19|0.031158
08:46:20|0.031166
08:46:21|0.031168
08:46:23|0.031168
08:46:23|0.031164
08:46:24|0.031164
08:46:26|0.03116
08:46:27|0.03116
08:46:28|0.03116
08:46:29|0.031166
08:46:30|0.031171
08:46:31|0.031179
08:46:32|0.031179
08:46:33|0.031179
08:46:34|0.031179
08:46:35|0.031189
08:46:36|0.031208
08:46:37|0.031208
08:46:38|0.031206
08:46:39|0.031206
08:46:40|0.031202
08:46:41|0.031205
08:46:42|0.031207
08:46:43|0.031205
08:46:44|0.031205
08:46:45|0.031205
08:46:46|0.031204
08:46:47|0.031204
08:46:48|0.031204
08:46:49|0.031201
08:46:50|0.031194
08:46:51|0.031191
08:46:52|0.031191
08:46:53|0.031191
08:46:55|0.031191
08:46:56|0.031191
08:46:56|0.031191
08:46:57|0.031189
08:46:58|0.031189
08:46:59|0.031189
08:47:00|0.031189
08:47:01|0.031193
08:47:02|0.031187
08:47:03|0.031187
08:47:04|0.031187
08:47:05|0.031187
08:47:07|0.031172
08:47:08|0.031172
08:47:08|0.031172
08:47:09|0.031172
08:47:10|0.031169
08:47:11|0.03117
08:47:13|0.03117
08:47:14|0.031173
08:47:15|0.031172
08:47:17|0.031182
08:47:17|0.031181
08:47:19|0.031181
08:47:19|0.031176
08:47:20|0.031176
08:47:22|0.031172
08:47:23|0.031172
08:47:24|0.031176
08:47:24|0.031176
08:47:26|0.031176
08:47:27|0.031176
08:47:27|0.031176
08:47:29|0.031176
08:47:30|0.031173
08:47:31|0.031173
08:47:32|0.031173
08:47:33|0.031174
08:47:34|0.031174
08:47:35|0.031174
08:47:36|0.031174
08:47:37|0.031174
08:47:38|0.031174
08:47:39|0.031174
08:47:40|0.031136
08:47:41|0.031109
08:47:42|0.031108
08:47:42|0.031108
08:47:43|0.031105
08:47:45|0.031121
08:47:46|0.031121
08:47:47|0.031121
08:47:48|0.031113
08:47:48|0.031113
08:47:50|0.031097
08:47:51|0.031097
08:47:52|0.031097
08:47:53|0.031097
08:47:54|0.031097
08:47:55|0.031097
08:47:56|0.031088
08:47:57|0.031082
08:47:58|0.031078
08:47:59|0.03108
08:48:00|0.031062
08:48:01|0.031062
08:48:02|0.031058
08:48:03|0.031051
08:48:04|0.031061
08:48:05|0.031069
08:48:06|0.031069
08:48:07|0.031074
08:48:08|0.03108
08:48:09|0.03108
08:48:10|0.031082
08:48:11|0.031082
08:48:12|0.031082
08:48:13|0.031085
08:48:14|0.031081
08:48:15|0.031081
08:48:17|0.031074
08:48:18|0.031074
08:48:19|0.031074
08:48:19|0.031074
08:48:20|0.031061
08:48:21|0.031071
08:48:22|0.031077
08:48:24|0.031071
08:48:24|0.031076
08:48:25|0.031076
08:48:27|0.031076
08:48:27|0.031076
08:48:29|0.031094
08:48:30|0.031097
08:48:30|0.031097
08:48:32|0.031129
08:48:33|0.031118
08:48:34|0.031111
08:48:35|0.031111
08:48:35|0.031111
08:48:37|0.031106
08:48:38|0.0311
08:48:39|0.031098
08:48:39|0.031098
08:48:41|0.031098
08:48:42|0.031106
08:48:43|0.03111
08:48:44|0.03111
08:48:45|0.031085
08:48:46|0.031087
08:48:47|0.031087
08:48:48|0.031101
08:48:49|0.031098
08:48:50|0.031095
08:48:51|0.031096
08:48:53|0.031096
08:48:54|0.031074
08:48:54|0.03106
08:48:55|0.031056
08:48:57|0.031082
08:48:57|0.031084
08:48:58|0.031085
08:48:59|0.031085
08:49:00|0.031085
08:49:01|0.031085
08:49:03|0.031086
08:49:03|0.031086
08:49:04|0.031094
08:49:06|0.031094
08:49:07|0.031094
08:49:07|0.031095
08:49:08|0.03109
08:49:09|0.03109
08:49:10|0.03109
08:49:11|0.03109
08:49:12|0.031088
08:49:14|0.031094
08:49:15|0.031094
08:49:16|0.031105
08:49:17|0.031105
08:49:18|0.031105
08:49:19|0.031105
08:49:20|0.03113
08:49:21|0.031164
08:49:22|0.031153
08:49:23|0.031136
08:49:24|0.031136
08:49:25|0.031139
08:49:26|0.03114
08:49:27|0.03114
08:49:28|0.03114
08:49:30|0.03114
08:49:30|0.03114
08:49:31|0.03114
08:49:32|0.031139
08:49:33|0.031139
08:49:34|0.031138
08:49:36|0.031138
08:49:36|0.031138
08:49:38|0.031138
08:49:38|0.031138
08:49:39|0.031138
08:49:41|0.031138
08:49:41|0.03114
08:49:43|0.031139
08:49:43|0.031139
08:49:44|0.03114
08:49:45|0.031138
08:49:47|0.031138
08:49:47|0.031138
08:49:49|0.031138
08:49:49|0.031138
08:49:51|0.031138
08:49:52|0.031138
08:49:53|0.031104
08:49:54|0.031114
08:49:55|0.031114
08:49:56|0.031114
08:49:57|0.031115
08:49:58|0.031115
08:49:59|0.031115
08:50:00|0.031115
08:50:01|0.031115
08:50:02|0.031106
08:50:04|0.031096
08:50:04|0.031096
08:50:05|0.031096
08:50:06|0.031082
08:50:08|0.031082
08:50:08|0.031082
08:50:09|0.031084
08:50:11|0.031083
08:50:11|0.031083
08:50:12|0.031077
08:50:14|0.031077
08:50:14|0.031081
08:50:15|0.031081
08:50:17|0.03108
08:50:18|0.031081
08:50:19|0.031081
08:50:20|0.031093
08:50:22|0.031093
08:50:22|0.031093
08:50:23|0.031099
08:50:25|0.031099
08:50:25|0.031099
08:50:27|0.031099
08:50:28|0.031099
08:50:30|0.031085
08:50:30|0.031086
08:50:31|0.031096
08:50:33|0.031096
08:50:33|0.031096
08:50:35|0.031096
08:50:36|0.031101
08:50:36|0.031101
08:50:38|0.031097
08:50:39|0.031098
08:50:40|0.031098
08:50:41|0.031098
08:50:42|0.031098
08:50:43|0.0311
08:50:44|0.031119
08:50:44|0.031108
08:50:46|0.031111
08:50:47|0.031115
08:50:48|0.031115
08:50:49|0.031126
08:50:50|0.031126
08:50:51|0.03112
08:50:52|0.031132
08:50:53|0.031132
08:50:54|0.031122
08:50:55|0.031143
08:50:56|0.031137
08:50:57|0.031137
08:50:58|0.031146
08:50:59|0.031144
08:51:00|0.031144
08:51:01|0.031158
08:51:02|0.031155
08:51:03|0.031155
08:51:04|0.031151
08:51:05|0.03115
08:51:06|0.03115
08:51:07|0.031141
08:51:08|0.031141
08:51:09|0.031138
08:51:10|0.031138
08:51:11|0.031131
08:51:12|0.031131
08:51:13|0.031131
08:51:14|0.031131
08:51:15|0.031131
08:51:16|0.031131
08:51:17|0.031131
08:51:19|0.031131
08:51:20|0.031131
08:51:21|0.031133
08:51:22|0.031133
08:51:24|0.031133
08:51:25|0.031133
08:51:25|0.031137
08:51:27|0.031137
08:51:27|0.031137
08:51:30|0.031137
08:51:30|0.031128
08:51:32|0.031128
08:51:32|0.031128
08:51:33|0.031128
08:51:35|0.031106
08:51:36|0.031106
08:51:37|0.031106
08:51:38|0.031107
08:51:38|0.031107
08:51:40|0.031107
08:51:41|0.031107
08:51:42|0.031091
08:51:43|0.031085
08:51:44|0.031084
08:51:46|0.031084
08:51:47|0.031084
08:51:48|0.031083
08:51:48|0.031082
08:51:50|0.031082
08:51:51|0.031082
08:51:51|0.031082
08:51:53|0.031074
08:51:54|0.031077
08:51:55|0.031077
08:51:55|0.031077
08:51:57|0.031077
08:51:58|0.031077
08:51:59|0.031077
08:51:59|0.031077
08:52:00|0.031077
08:52:03|0.031055
08:52:03|0.031062
08:52:04|0.031062
08:52:06|0.031062
08:52:07|0.031062
08:52:07|0.031062
08:52:09|0.031062
08:52:10|0.031053
08:52:10|0.031053
08:52:12|0.031053
08:52:13|0.031053
08:52:13|0.031053
08:52:14|0.031053
08:52:15|0.031048
08:52:17|0.03105
08:52:18|0.03105
08:52:18|0.03105
08:52:21|0.031045
08:52:22|0.031042
08:52:23|0.031062
08:52:24|0.031062
08:52:25|0.031062
08:52:26|0.031062
08:52:26|0.031062
08:52:28|0.031068
08:52:29|0.031072
08:52:30|0.031072
08:52:31|0.031069
08:52:31|0.031069
08:52:33|0.031069
08:52:35|0.031069
08:52:36|0.031069
08:52:37|0.031069
08:52:38|0.031065
08:52:39|0.031065
08:52:40|0.031068
08:52:41|0.031068
08:52:42|0.031068
08:52:43|0.031068
08:52:44|0.031068
08:52:45|0.031063
08:52:46|0.031062
08:52:47|0.031051
08:52:48|0.03105
08:52:50|0.03105
08:52:50|0.03105
08:52:51|0.03105
08:52:53|0.031051
08:52:54|0.031051
08:52:54|0.031051
08:52:55|0.03105
08:52:56|0.031063
08:52:58|0.031063
08:52:58|0.031063
08:52:59|0.031063
08:53:00|0.031048
08:53:02|0.031048
08:53:02|0.031048
08:53:03|0.031053
08:53:05|0.031053
08:53:06|0.031065
08:53:07|0.031065
08:53:08|0.031065
08:53:09|0.031065
08:53:10|0.031065
08:53:11|0.031065
08:53:12|0.031038
08:53:13|0.031042
08:53:14|0.031042
08:53:16|0.031037
08:53:16|0.031037
08:53:17|0.031037
08:53:18|0.031038
08:53:20|0.031037
08:53:20|0.031037
08:53:22|0.031037
08:53:24|0.031036
08:53:25|0.031036
08:53:25|0.031038
08:53:27|0.031045
08:53:27|0.031045
08:53:28|0.031053
08:53:30|0.031037
08:53:30|0.031059
08:53:31|0.031057
08:53:33|0.031057
08:53:33|0.03106
08:53:34|0.03106
08:53:36|0.03106
08:53:36|0.031059
08:53:37|0.031059
08:53:38|0.031059
08:53:40|0.031059
08:53:41|0.031083
08:53:41|0.031073
08:53:44|0.031074
08:53:44|0.031074
08:53:46|0.031077
08:53:46|0.031083
08:53:47|0.031083
08:53:48|0.031083
08:53:50|0.031067
08:53:50|0.031067
08:53:51|0.031067
08:53:52|0.031067
08:53:53|0.031008
08:53:54|0.031013
08:53:56|0.031013
08:53:56|0.031013
08:53:57|0.031013
08:53:58|0.031015
08:53:59|0.031015
08:54:01|0.031015
08:54:02|0.031017
08:54:03|0.031027
08:54:04|0.031032
08:54:05|0.031043
08:54:07|0.031045
08:54:08|0.031046
08:54:09|0.031046
08:54:09|0.031046
08:54:11|0.031046
08:54:12|0.031046
08:54:12|0.031046
08:54:13|0.031049
08:54:15|0.031045
08:54:15|0.031045
08:54:17|0.031044
08:54:18|0.031044
08:54:19|0.031044
08:54:19|0.031046
08:54:21|0.031046
08:54:22|0.03105
08:54:24|0.031064
08:54:24|0.031064
08:54:26|0.031044
08:54:27|0.031029
08:54:28|0.031028
08:54:29|0.031028
08:54:30|0.031015
08:54:31|0.031017
08:54:32|0.031024
08:54:33|0.031024
08:54:34|0.031024
08:54:35|0.031024
08:54:36|0.031032
08:54:37|0.031033
08:54:38|0.031033
08:54:39|0.031029
08:54:41|0.031025
08:54:42|0.031025
08:54:43|0.031029
08:54:44|0.031029
08:54:45|0.031028
08:54:46|0.031028
08:54:46|0.031028
08:54:47|0.031028
08:54:48|0.031028
08:54:49|0.031028
08:54:51|0.031035
08:54:52|0.031035
08:54:53|0.031035
08:54:54|0.031018
08:54:54|0.031018
08:54:57|0.031033
08:54:57|0.031045
08:54:59|0.031045
08:55:00|0.031045
08:55:01|0.031045
08:55:01|0.031045
08:55:03|0.031021
08:55:04|0.031014
08:55:05|0.030987
08:55:06|0.030988
08:55:07|0.030987
08:55:08|0.030985
08:55:09|0.030976
08:55:10|0.030975
08:55:11|0.030975
08:55:12|0.030975
08:55:12|0.030947
08:55:14|0.030945
08:55:14|0.030946
08:55:16|0.03095
08:55:17|0.030936
08:55:18|0.030934
08:55:19|0.030934
08:55:19|0.030934
08:55:20|0.030934
08:55:23|0.030941
08:55:23|0.030941
08:55:25|0.030941
08:55:25|0.030916
08:55:27|0.030916
08:55:27|0.030906
08:55:29|0.030906
08:55:29|0.030913
08:55:30|0.030911
08:55:32|0.030921
08:55:33|0.030921
08:55:34|0.030922
08:55:34|0.030921
08:55:36|0.030921
08:55:37|0.030911
08:55:38|0.030911
08:55:38|0.030906
08:55:39|0.030906
08:55:41|0.030928
08:55:42|0.030928
08:55:42|0.030909
08:55:43|0.030909
08:55:45|0.030909
08:55:46|0.030914
08:55:47|0.030914
08:55:48|0.030914
08:55:48|0.030909
08:55:50|0.030917
08:55:51|0.030912
08:55:52|0.030912
08:55:53|0.030908
08:55:54|0.030895
08:55:54|0.030889
08:55:56|0.030904
08:55:57|0.030904
08:55:57|0.030904
08:55:59|0.030893
08:55:59|0.030914
08:56:01|0.03093
08:56:02|0.03094
08:56:03|0.030931
08:56:04|0.030935
08:56:04|0.030935
08:56:05|0.030935
08:56:07|0.030931
08:56:08|0.030933
08:56:09|0.030933
08:56:10|0.030933
08:56:11|0.030947
08:56:12|0.030947
08:56:13|0.030947
08:56:14|0.030947
08:56:15|0.030947
08:56:16|0.03095
08:56:17|0.03095
08:56:18|0.03095
08:56:19|0.030945
08:56:20|0.030945
08:56:21|0.030945
08:56:22|0.030945
08:56:24|0.030945
08:56:25|0.030949
08:56:27|0.030972
08:56:27|0.030951
08:56:28|0.030951
08:56:29|0.030951
08:56:31|0.030951
08:56:32|0.030951
08:56:33|0.030951
08:56:34|0.030948
08:56:35|0.030957
08:56:36|0.030957
08:56:37|0.030957
08:56:38|0.030955
08:56:39|0.030955
08:56:40|0.030947
08:56:41|0.030953
08:56:42|0.030961
08:56:43|0.030961
08:56:44|0.030961
08:56:45|0.030954
08:56:47|0.03095
08:56:47|0.03095
08:56:48|0.03095
08:56:49|0.03095
08:56:50|0.03095
08:56:51|0.03095
08:56:52|0.03095
08:56:54|0.03093
08:56:54|0.03093
08:56:56|0.03093
08:56:57|0.030952
08:56:58|0.03096
08:56:59|0.03096
08:57:00|0.03096
08:57:01|0.03096
08:57:01|0.03096
08:57:03|0.030969
08:57:04|0.030969
08:57:04|0.03096
08:57:06|0.030962
08:57:06|0.030962
08:57:08|0.030962
08:57:09|0.030962
08:57:09|0.030962
08:57:10|0.030962
08:57:11|0.030962
08:57:13|0.030953
08:57:14|0.030953
08:57:15|0.030953
08:57:16|0.030953
08:57:17|0.030953
08:57:18|0.030953
08:57:19|0.030953
08:57:20|0.030953
08:57:21|0.030953
08:57:22|0.030953
08:57:23|0.030953
08:57:25|0.030954
08:57:26|0.030954
08:57:27|0.030953
08:57:29|0.030934
08:57:30|0.030937
08:57:31|0.030937
08:57:33|0.030944
08:57:34|0.030944
08:57:35|0.030944
08:57:35|0.030922
08:57:36|0.030922
08:57:37|0.030937
08:57:39|0.030937
08:57:41|0.030937
08:57:41|0.030937
08:57:43|0.030937
08:57:43|0.030937
08:57:45|0.030937
08:57:46|0.030937
08:57:46|0.030932
08:57:48|0.030932
08:57:49|0.030932
08:57:50|0.030939
08:57:51|0.030939
08:57:52|0.030939
08:57:53|0.030939
08:57:54|0.030921
08:57:55|0.030914
08:57:56|0.030913
08:57:57|0.03091
08:57:58|0.030882
08:57:59|0.030899
08:58:00|0.030895
08:58:01|0.030905
08:58:02|0.030918
08:58:03|0.030909
08:58:04|0.030912
08:58:05|0.030912
08:58:06|0.030916
08:58:08|0.030916
08:58:09|0.030916
08:58:10|0.030916
08:58:10|0.030916
08:58:12|0.030916
08:58:12|0.030916
08:58:13|0.030916
08:58:14|0.030913
08:58:16|0.030913
08:58:17|0.030913
08:58:18|0.030913
08:58:19|0.030916
08:58:19|0.030916
08:58:21|0.030916
08:58:22|0.030923
08:58:22|0.030923
08:58:24|0.030923
08:58:24|0.030923
08:58:25|0.030923
08:58:27|0.030916
08:58:28|0.030916
08:58:30|0.030916
08:58:30|0.030916
08:58:31|0.030918
08:58:32|0.030918
08:58:34|0.030918
08:58:35|0.030926
08:58:36|0.030936
08:58:37|0.030936
08:58:38|0.030936
08:58:39|0.030936
08:58:39|0.030936
08:58:41|0.030936
08:58:42|0.030945
08:58:43|0.030945
08:58:44|0.03095
08:58:45|0.030961
08:58:46|0.030961
08:58:47|0.030959
08:58:48|0.030964
08:58:49|0.030956
08:58:50|0.030954
08:58:51|0.030954
08:58:52|0.030954
08:58:53|0.030954
08:58:54|0.030968
08:58:55|0.030968
08:58:56|0.030968
08:58:57|0.030968
08:58:58|0.03096
08:58:59|0.030961
08:59:00|0.030958
08:59:01|0.030956
08:59:02|0.030949
08:59:03|0.030956
08:59:04|0.030967
08:59:05|0.030967
08:59:06|0.030967
08:59:07|0.030967
08:59:08|0.030967
08:59:09|0.030967
08:59:10|0.030967
08:59:11|0.030986
08:59:12|0.030986
08:59:13|0.030986
08:59:14|0.030987
08:59:15|0.030985
08:59:16|0.030985
08:59:17|0.030985
08:59:18|0.030977
08:59:19|0.030983
08:59:20|0.030976
08:59:21|0.030976
08:59:22|0.030976
08:59:23|0.030976
08:59:24|0.030976
08:59:25|0.030976
08:59:27|0.030985
08:59:28|0.030985
08:59:28|0.030985
08:59:29|0.030985
08:59:31|0.030985
08:59:31|0.030976
08:59:32|0.030976
08:59:35|0.030976
08:59:35|0.030976
08:59:36|0.030976
08:59:37|0.030976
08:59:38|0.030976
08:59:39|0.030976
08:59:40|0.030976
08:59:41|0.030976
08:59:42|0.030976
08:59:44|0.030976
08:59:44|0.030977
08:59:45|0.030976
08:59:47|0.030976
08:59:47|0.030985
08:59:49|0.03099
08:59:49|0.03099
08:59:51|0.03099
08:59:52|0.031003
08:59:52|0.031003
08:59:54|0.031003
08:59:55|0.030993
08:59:55|0.030993
08:59:56|0.030993
08:59:58|0.030993
08:59:59|0.031009
09:00:00|0.031009
09:00:01|0.03101
09:00:02|0.03101
09:00:03|0.03101
09:00:04|0.03101
09:00:05|0.030991
09:00:06|0.030991
09:00:07|0.030976
09:00:08|0.030976
09:00:09|0.030974
09:00:10|0.030974
09:00:11|0.030979
09:00:12|0.030981
09:00:13|0.030981
09:00:14|0.030981
09:00:15|0.030981
09:00:16|0.030981
09:00:17|0.030984
09:00:18|0.030982
09:00:19|0.030999
09:00:20|0.030998
09:00:21|0.030998
09:00:22|0.030998
09:00:24|0.030987
09:00:24|0.030987
09:00:25|0.030994
09:00:26|0.030994
09:00:27|0.030994
09:00:29|0.031003
09:00:31|0.031026
09:00:31|0.031021
09:00:33|0.031021
09:00:34|0.031021
09:00:35|0.031023
09:00:36|0.03103
09:00:37|0.03103
09:00:38|0.03104
09:00:39|0.03104
09:00:40|0.03104
09:00:41|0.031045
09:00:42|0.031045
09:00:43|0.031052
09:00:43|0.031052
09:00:44|0.031052
09:00:46|0.031049
09:00:48|0.031047
09:00:48|0.031018
09:00:50|0.031017
09:00:51|0.031029
09:00:52|0.031017
09:00:53|0.031022
09:00:54|0.031022
09:00:55|0.031045
09:00:56|0.031045
09:00:57|0.031045
09:00:58|0.031045
09:00:58|0.031045
09:00:59|0.031045
09:01:00|0.031045
09:01:01|0.031033
09:01:03|0.031033
09:01:04|0.031033
09:01:06|0.031015
09:01:06|0.031015
09:01:07|0.031
09:01:08|0.031
09:01:10|0.031015
09:01:11|0.031034
09:01:12|0.031057
09:01:13|0.031052
09:01:15|0.031056
09:01:15|0.031045
09:01:16|0.031047
09:01:18|0.031047
09:01:19|0.031047
09:01:19|0.031065
09:01:20|0.031081
09:01:21|0.031081
09:01:22|0.031081
09:01:23|0.031083
09:01:25|0.031085
09:01:25|0.031091
09:01:26|0.031091
09:01:27|0.031114
09:01:28|0.03113
09:01:29|0.031111
09:01:31|0.031111
09:01:32|0.031103
09:01:34|0.031103
09:01:35|0.031103
09:01:36|0.031103
09:01:37|0.031074
09:01:38|0.031072
09:01:39|0.031075
09:01:40|0.031082
09:01:41|0.031082
09:01:42|0.031092
09:01:43|0.031092
09:01:44|0.031099
09:01:45|0.031105
09:01:46|0.031107
09:01:47|0.031107
09:01:48|0.031107
09:01:49|0.031107
09:01:50|0.031107
09:01:51|0.031122
09:01:52|0.031122
09:01:54|0.031122
09:01:54|0.031113
09:01:55|0.031113
09:01:57|0.031112
09:01:57|0.031113
09:01:58|0.031113
09:01:59|0.031107
09:02:01|0.031107
09:02:02|0.031107
09:02:03|0.031107
09:02:03|0.031118
09:02:04|0.031133
09:02:06|0.031138
09:02:06|0.031127
09:02:07|0.031127
09:02:08|0.031119
09:02:09|0.031119
09:02:10|0.031119
09:02:11|0.031119
09:02:12|0.031119
09:02:14|0.031119
09:02:14|0.03113
09:02:15|0.03113
09:02:17|0.03113
09:02:17|0.031125
09:02:19|0.031125
09:02:20|0.031125
09:02:21|0.031125
09:02:21|0.031134
09:02:22|0.031139
09:02:23|0.03116
09:02:24|0.03117
09:02:25|0.031172
09:02:26|0.031163
09:02:28|0.031162
09:02:28|0.031161
09:02:30|0.031161
09:02:30|0.031161
09:02:32|0.03116
09:02:33|0.031165
09:02:34|0.031166
09:02:35|0.03117
09:02:36|0.03117
09:02:37|0.03117
09:02:38|0.03117
09:02:39|0.031167
09:02:41|0.031167
09:02:41|0.031153
09:02:42|0.031153
09:02:43|0.031153
09:02:45|0.031153
09:02:45|0.031154
09:02:47|0.031154
09:02:47|0.031154
09:02:49|0.031153
09:02:50|0.031153
09:02:51|0.031153
09:02:51|0.031153
09:02:53|0.031153
09:02:54|0.031141
09:02:55|0.031141
09:02:56|0.031141
09:02:57|0.031141
09:02:58|0.031141
09:02:59|0.031138
09:03:00|0.031148
09:03:01|0.031148
09:03:03|0.031147
09:03:04|0.031147
09:03:04|0.031138
09:03:06|0.031138
09:03:06|0.031138
09:03:07|0.031115
09:03:09|0.031115
09:03:09|0.031105
09:03:10|0.031126
09:03:11|0.031126
09:03:12|0.031112
09:03:13|0.031116
09:03:15|0.031114
09:03:15|0.031125
09:03:17|0.031129
09:03:18|0.031133
09:03:19|0.03112
09:03:20|0.03112
09:03:21|0.031125
09:03:22|0.031125
09:03:23|0.031135
09:03:24|0.031135
09:03:25|0.031135
09:03:26|0.031135
09:03:27|0.031137
09:03:28|0.031143
09:03:28|0.031143
09:03:31|0.031143
09:03:31|0.031154
09:03:32|0.031154
09:03:33|0.031159
09:03:35|0.03116
09:03:36|0.031164
09:03:37|0.031138
09:03:38|0.031138
09:03:39|0.031142
09:03:40|0.03113
09:03:41|0.03113
09:03:42|0.031125
09:03:43|0.03113
09:03:44|0.03113
09:03:45|0.031122
09:03:46|0.03112
09:03:47|0.031123
09:03:48|0.031117
09:03:49|0.031106
09:03:50|0.031106
09:03:52|0.031106
09:03:52|0.031106
09:03:54|0.031106
09:03:55|0.031105
09:03:56|0.031105
09:03:58|0.031105
09:03:58|0.031104
09:04:00|0.031096
09:04:00|0.031092
09:04:01|0.031083
09:04:03|0.031076
09:04:03|0.031074
09:04:04|0.031073
09:04:05|0.03105
09:04:06|0.031049
09:04:07|0.031046
09:04:08|0.031048
09:04:10|0.031046
09:04:10|0.03104
09:04:11|0.03104
09:04:13|0.03104
09:04:14|0.031042
09:04:15|0.031042
09:04:15|0.031039
09:04:17|0.031039
09:04:18|0.031039
09:04:18|0.031039
09:04:20|0.031039
09:04:20|0.031039
09:04:21|0.031039
09:04:22|0.031052
09:04:23|0.031052
09:04:24|0.031052
09:04:25|0.03105
09:04:26|0.03105
09:04:28|0.031068
09:04:28|0.031068
09:04:29|0.031068
09:04:31|0.031068
09:04:32|0.031068
09:04:34|0.031068
09:04:35|0.031068
09:04:36|0.031076
09:04:37|0.031076
09:04:37|0.031078
09:04:38|0.031079
09:04:39|0.031075
09:04:40|0.031074
09:04:42|0.031074
09:04:43|0.031074
09:04:44|0.031074
09:04:45|0.031074
09:04:46|0.031074
09:04:47|0.031066
09:04:48|0.03107
09:04:49|0.03107
09:04:50|0.031058
09:04:51|0.031041
09:04:52|0.03104
09:04:53|0.03104
09:04:54|0.031055
09:04:55|0.031041
09:04:56|0.031041
09:04:57|0.031041
09:04:59|0.03104
09:04:59|0.03104
09:05:01|0.03104
09:05:02|0.03104
09:05:02|0.03104
09:05:03|0.031041
09:05:05|0.03104
09:05:05|0.03104
09:05:06|0.031041
09:05:07|0.031041
09:05:08|0.031041
09:05:09|0.03104
09:05:10|0.03104
09:05:11|0.03104
09:05:12|0.03104
09:05:13|0.03104
09:05:14|0.031053
09:05:15|0.031062
09:05:16|0.031061
09:05:17|0.031071
09:05:18|0.031071
09:05:19|0.031071
09:05:20|0.031064
09:05:21|0.031072
09:05:22|0.031088
09:05:23|0.031084
09:05:24|0.031075
09:05:25|0.031071
09:05:26|0.031071
09:05:27|0.031087
09:05:28|0.031087
09:05:29|0.031087
09:05:30|0.031107
09:05:32|0.031107
09:05:32|0.031105
09:05:34|0.031105
09:05:34|0.0311
09:05:36|0.031098
09:05:37|0.031098
09:05:38|0.031098
09:05:40|0.031105
09:05:40|0.031104
09:05:42|0.031111
09:05:43|0.031112
09:05:44|0.031127
09:05:45|0.031127
09:05:46|0.031136
09:05:47|0.031136
09:05:48|0.031136
09:05:49|0.031129
09:05:50|0.031126
09:05:51|0.031126
09:05:52|0.031136
09:05:53|0.031123
09:05:54|0.031118
09:05:55|0.03112
09:05:56|0.03112
09:05:57|0.03112
09:05:58|0.03112
09:05:59|0.031115
09:06:00|0.031115
09:06:01|0.031116
09:06:02|0.031116
09:06:03|0.031116
09:06:04|0.031116
09:06:05|0.031146
09:06:06|0.031146
09:06:07|0.031152
09:06:08|0.031091
09:06:10|0.031068
09:06:10|0.031068
09:06:12|0.031068
09:06:13|0.031073
09:06:14|0.031073
09:06:15|0.031081
09:06:16|0.031081
09:06:17|0.031081
09:06:18|0.031101
09:06:19|0.031101
09:06:20|0.031101
09:06:21|0.031157
09:06:22|0.031157
09:06:23|0.031201
09:06:24|0.031225
09:06:25|0.031232
09:06:26|0.031249
09:06:27|0.031249
09:06:28|0.031236
09:06:29|0.031236
09:06:30|0.031253
09:06:32|0.031264
09:06:33|0.031255
09:06:35|0.031228
09:06:36|0.031214
09:06:37|0.031213
09:06:38|0.031211
09:06:38|0.031211
09:06:40|0.031212
09:06:41|0.031195
09:06:42|0.031181
09:06:43|0.031187
09:06:44|0.031187
09:06:44|0.031187
09:06:46|0.031187
09:06:46|0.031187
09:06:48|0.031169
09:06:49|0.031169
09:06:50|0.031163
09:06:51|0.031154
09:06:52|0.031154
09:06:53|0.031154
09:06:54|0.031154
09:06:55|0.031154
09:06:56|0.031154
09:06:57|0.031154
09:06:58|0.031154
09:06:59|0.031128
09:07:00|0.031128
09:07:01|0.031128
09:07:02|0.031128
09:07:03|0.031117
09:07:04|0.031129
09:07:05|0.031136
09:07:06|0.031149
09:07:08|0.031128
09:07:09|0.031128
09:07:10|0.031128
09:07:11|0.031111
09:07:12|0.031111
09:07:14|0.031145
09:07:15|0.031145
09:07:15|0.031149
09:07:16|0.031149
09:07:17|0.031149
09:07:18|0.031149
09:07:19|0.031149
09:07:20|0.031163
09:07:22|0.031172
09:07:22|0.031172
09:07:23|0.031172
09:07:25|0.031173
09:07:25|0.031181
09:07:26|0.03118
09:07:27|0.031156
09:07:28|0.031161
09:07:29|0.031163
09:07:30|0.031163
09:07:31|0.03118
09:07:33|0.03118
09:07:34|0.03118
09:07:34|0.031213
09:07:36|0.031211
09:07:37|0.031205
09:07:39|0.031199
09:07:39|0.031199
09:07:40|0.031195
09:07:42|0.031195
09:07:42|0.031195
09:07:44|0.031195
09:07:44|0.031195
09:07:45|0.031195
09:07:47|0.031189
09:07:48|0.03119
09:07:49|0.031195
09:07:50|0.031211
09:07:51|0.031204
09:07:52|0.031204
09:07:53|0.031192
09:07:54|0.031192
09:07:55|0.031192
09:07:56|0.03118
09:07:57|0.031172
09:07:58|0.031172
09:07:59|0.031166
09:08:00|0.031166
09:08:01|0.031166
09:08:02|0.03118
09:08:03|0.03118
09:08:05|0.031175
09:08:05|0.031175
09:08:06|0.031163
09:08:08|0.031163
09:08:09|0.031163
09:08:09|0.031166
09:08:10|0.031166
09:08:11|0.031168
09:08:12|0.031168
09:08:14|0.031172
09:08:14|0.031175
09:08:15|0.031146
09:08:17|0.031109
09:08:17|0.031109
09:08:18|0.031107
09:08:20|0.031107
09:08:21|0.03111
09:08:22|0.03111
09:08:23|0.03111
09:08:24|0.03111
09:08:25|0.03111
09:08:26|0.03111
09:08:28|0.031145
09:08:28|0.031145
09:08:30|0.031139
09:08:31|0.031135
09:08:32|0.031135
09:08:34|0.031135
09:08:35|0.031106
09:08:36|0.03111
09:08:37|0.03111
09:08:38|0.03111
09:08:39|0.03111
09:08:41|0.031126
09:08:42|0.031126
09:08:42|0.031126
09:08:44|0.03112
09:08:45|0.03112
09:08:47|0.031115
09:08:48|0.031115
09:08:49|0.031115
09:08:50|0.03112
09:08:50|0.031119
09:08:52|0.03112
09:08:53|0.031133
09:08:54|0.031133
09:08:54|0.031133
09:08:55|0.031134
09:08:57|0.031134
09:08:58|0.031134
09:08:59|0.031134
09:09:00|0.031134
09:09:00|0.031133
09:09:02|0.031133
09:09:03|0.031133
09:09:04|0.031133
09:09:05|0.031133
09:09:06|0.031133
09:09:07|0.03112
09:09:08|0.03112
09:09:09|0.03112
09:09:10|0.031107
09:09:11|0.031107
09:09:12|0.031107
09:09:13|0.031107
09:09:14|0.031115
09:09:16|0.031116
09:09:16|0.031116
09:09:17|0.031116
09:09:19|0.03112
09:09:19|0.03112
09:09:20|0.03112
09:09:21|0.03112
09:09:22|0.031124
09:09:24|0.031124
09:09:24|0.031124
09:09:25|0.031124
09:09:26|0.031121
09:09:27|0.031121
09:09:28|0.031125
09:09:29|0.031125
09:09:30|0.031125
09:09:32|0.031125
09:09:32|0.031125
09:09:33|0.031126
09:09:35|0.031126
09:09:35|0.031126
09:09:36|0.031126
09:09:38|0.031129
09:09:39|0.03112
09:09:40|0.031118
09:09:40|0.031118
09:09:42|0.031101
09:09:43|0.031101
09:09:43|0.0311
09:09:45|0.0311
09:09:46|0.0311
09:09:47|0.031104
09:09:48|0.0311
09:09:49|0.0311
09:09:50|0.031108
09:09:51|0.031102
09:09:52|0.031104
09:09:53|0.031104
09:09:54|0.031104
09:09:54|0.031104
09:09:56|0.0311
09:09:57|0.031091
09:09:58|0.03109
09:09:59|0.03109
09:10:00|0.031087
09:10:01|0.031087
09:10:02|0.031087
09:10:03|0.031126
09:10:04|0.031126
09:10:05|0.031125
09:10:06|0.031117
09:10:07|0.03109
09:10:08|0.031089
09:10:10|0.031093
09:10:11|0.031093
09:10:12|0.031093
09:10:12|0.031093
09:10:14|0.031093
09:10:14|0.031107
09:10:15|0.031107
09:10:17|0.031107
09:10:17|0.03111
09:10:18|0.031111
09:10:19|0.031107
09:10:21|0.031112
09:10:21|0.031123
09:10:23|0.031123
09:10:24|0.031123
09:10:24|0.03112
09:10:25|0.03112
09:10:27|0.03112
09:10:27|0.03112
09:10:28|0.031126
09:10:30|0.031131
09:10:30|0.031136
09:10:31|0.031136
09:10:33|0.031128
09:10:33|0.031128
09:10:34|0.031128
09:10:35|0.031128
09:10:37|0.031128
09:10:39|0.031101
09:10:39|0.031101
09:10:41|0.031097
09:10:42|0.031097
09:10:44|0.031097
09:10:45|0.031105
09:10:45|0.031105
09:10:47|0.031015
09:10:48|0.031
09:10:49|0.031001
09:10:50|0.031001
09:10:51|0.031
09:10:52|0.031036
09:10:53|0.031036
09:10:55|0.031035
09:10:56|0.031003
09:10:56|0.031
09:10:58|0.031001
09:10:58|0.031001
09:11:00|0.030994
09:11:01|0.030987
09:11:02|0.030981
09:11:03|0.030981
09:11:04|0.030976
09:11:05|0.030976
09:11:06|0.030965
09:11:07|0.030959
09:11:08|0.030959
09:11:09|0.030958
09:11:10|0.030958
09:11:11|0.030955
09:11:12|0.030956
09:11:13|0.030955
09:11:14|0.030943
09:11:15|0.030943
09:11:16|0.030942
09:11:17|0.030937
09:11:18|0.030937
09:11:19|0.030937
09:11:20|0.030937
09:11:21|0.030941
09:11:22|0.030942
09:11:23|0.030942
09:11:24|0.030942
09:11:25|0.030965
09:11:26|0.030973
09:11:27|0.03098
09:11:28|0.03098
09:11:29|0.030974
09:11:30|0.030974
09:11:31|0.030981
09:11:32|0.030982
09:11:33|0.030982
09:11:34|0.030982
09:11:35|0.030982
09:11:36|0.030986
09:11:37|0.030992
09:11:39|0.031012
09:11:40|0.031012
09:11:41|0.031017
09:11:42|0.031042
09:11:43|0.031042
09:11:45|0.031042
09:11:45|0.031042
09:11:47|0.031045
09:11:48|0.031045
09:11:49|0.031049
09:11:50|0.031022
09:11:50|0.031022
09:11:52|0.031011
09:11:52|0.031
09:11:54|0.030996
09:11:55|0.030991
09:11:56|0.030991
09:11:57|0.030991
09:11:58|0.030991
09:11:59|0.031004
09:12:00|0.031004
09:12:01|0.031004
09:12:02|0.030994
09:12:02|0.030977
09:12:04|0.030977
09:12:05|0.030992
09:12:06|0.031007
09:12:07|0.031007
09:12:08|0.031026
09:12:09|0.030999
09:12:10|0.031015
09:12:11|0.031015
09:12:12|0.031014
09:12:13|0.031014
09:12:14|0.031005
09:12:15|0.030995
09:12:16|0.031005
09:12:17|0.031005
09:12:18|0.031006
09:12:19|0.031012
09:12:20|0.031013
09:12:21|0.031013
09:12:22|0.031026
09:12:23|0.031026
09:12:24|0.031026
09:12:26|0.031017
09:12:27|0.031017
09:12:27|0.031017
09:12:28|0.031026
09:12:29|0.031026
09:12:30|0.031053
09:12:31|0.031052
09:12:32|0.031052
09:12:33|0.031038
09:12:34|0.031047
09:12:36|0.031047
09:12:37|0.031029
09:12:38|0.031021
09:12:39|0.030989
09:12:40|0.030987
09:12:41|0.030991
09:12:43|0.031002
09:12:43|0.031003
09:12:44|0.031003
09:12:46|0.031003
09:12:47|0.031023
09:12:47|0.031023
09:12:48|0.031023
09:12:50|0.031023
09:12:50|0.030996
09:12:51|0.030996
09:12:53|0.030996
09:12:54|0.030977
09:12:55|0.030977
09:12:56|0.030973
09:12:57|0.03098
09:12:58|0.03098
09:12:58|0.030977
09:13:00|0.030973
09:13:01|0.030966
09:13:02|0.030966
09:13:02|0.030966
09:13:04|0.030977
09:13:04|0.030981
09:13:06|0.030981
09:13:07|0.030981
09:13:07|0.030969
09:13:09|0.030969
09:13:10|0.030969
09:13:11|0.030981
09:13:12|0.030976
09:13:13|0.030978
09:13:13|0.030978
09:13:15|0.030978
09:13:16|0.030981
09:13:17|0.030981
09:13:18|0.030981
09:13:19|0.030981
09:13:20|0.030981
09:13:21|0.030996
09:13:22|0.030989
09:13:23|0.030989
09:13:24|0.03099
09:13:25|0.03099
09:13:26|0.03099
09:13:27|0.03099
09:13:28|0.030979
09:13:29|0.03097
09:13:30|0.030962
09:13:31|0.030962
09:13:32|0.030963
09:13:33|0.030963
09:13:34|0.030963
09:13:35|0.030963
09:13:36|0.030963
09:13:38|0.030985
09:13:38|0.030985
09:13:40|0.030969
09:13:41|0.030969
09:13:42|0.030972
09:13:43|0.030972
09:13:44|0.030972
09:13:45|0.03098
09:13:46|0.030985
09:13:47|0.030985
09:13:49|0.030992
09:13:49|0.030996
09:13:50|0.030996
09:13:51|0.030994
09:13:52|0.030994
09:13:53|0.030974
09:13:55|0.030971
09:13:55|0.030959
09:13:56|0.030959
09:13:58|0.030959
09:13:59|0.030959
09:14:00|0.030965
09:14:01|0.030971
09:14:01|0.030971
09:14:03|0.030967
09:14:04|0.030963
09:14:04|0.030962
09:14:06|0.030962
09:14:07|0.030962
09:14:08|0.03099
09:14:09|0.03099
09:14:10|0.03099
09:14:11|0.03099
09:14:12|0.03099
09:14:13|0.03099
09:14:14|0.030975
09:14:15|0.030958
09:14:16|0.030965
09:14:17|0.03097
09:14:18|0.03097
09:14:19|0.03097
09:14:20|0.030957
09:14:22|0.030957
09:14:22|0.030957
09:14:23|0.030957
09:14:25|0.030957
09:14:25|0.030963
09:14:26|0.030974
09:14:27|0.030969
09:14:28|0.030969
09:14:29|0.030969
09:14:31|0.030955
09:14:31|0.030955
09:14:32|0.030955
09:14:33|0.030955
09:14:34|0.030951
09:14:35|0.030951
09:14:37|0.030951
09:14:37|0.03095
09:14:38|0.03095
09:14:39|0.030964
09:14:41|0.030961
09:14:43|0.030961
09:14:44|0.030961
09:14:44|0.030961
09:14:47|0.030961
09:14:47|0.030961
09:14:49|0.030961
09:14:50|0.030961
09:14:51|0.030946
09:14:51|0.030946
09:14:52|0.030946
09:14:54|0.030946
09:14:55|0.030946
09:14:56|0.030946
09:14:57|0.030946
09:14:58|0.030952
09:14:59|0.030946
09:15:00|0.030936
09:15:01|0.03093
09:15:02|0.03093
09:15:03|0.030926
09:15:04|0.030926
09:15:04|0.030926
09:15:06|0.030926
09:15:07|0.030926
09:15:08|0.030915
09:15:09|0.030891
09:15:10|0.030898
09:15:11|0.030906
09:15:12|0.030914
09:15:13|0.030911
09:15:14|0.030903
09:15:15|0.030898
09:15:16|0.030897
09:15:17|0.030897
09:15:18|0.030895
09:15:19|0.030893
09:15:20|0.030893
09:15:21|0.030893
09:15:22|0.030893
09:15:23|0.030893
09:15:24|0.030893
09:15:25|0.030893
09:15:26|0.030901
09:15:27|0.030896
09:15:28|0.030904
09:15:29|0.030904
09:15:30|0.030918
09:15:32|0.03091
09:15:32|0.03091
09:15:34|0.030904
09:15:35|0.030904
09:15:36|0.030904
09:15:37|0.030904
09:15:38|0.030904
09:15:39|0.030904
09:15:40|0.030904
09:15:41|0.030926
09:15:43|0.030938
09:15:44|0.03094
09:15:45|0.030946
09:15:46|0.030952
09:15:47|0.030964
09:15:48|0.030964
09:15:49|0.030974
09:15:50|0.030974
09:15:51|0.030974
09:15:53|0.03097
09:15:54|0.03098
09:15:55|0.03098
09:15:56|0.03098
09:15:57|0.03098
09:15:58|0.030985
09:15:59|0.03098
09:16:00|0.030986
09:16:01|0.030986
09:16:02|0.030986
09:16:03|0.030986
09:16:04|0.030986
09:16:05|0.030986
09:16:06|0.030995
09:16:07|0.030995
09:16:08|0.030995
09:16:09|0.030995
09:16:10|0.03099
09:16:11|0.030989
09:16:12|0.030989
09:16:14|0.030989
09:16:15|0.030989
09:16:15|0.030985
09:16:16|0.030985
09:16:20|0.030985
09:16:21|0.030985
09:16:22|0.031007
09:16:23|0.031014
09:16:24|0.031014
09:16:25|0.031011
09:16:26|0.031012
09:16:27|0.031021
09:16:28|0.031021
09:16:29|0.031024
09:16:30|0.031011
09:16:31|0.031011
09:16:32|0.030996
09:16:33|0.030996
09:16:34|0.030996
09:16:35|0.030996
09:16:36|0.030987
09:16:37|0.030985
09:16:38|0.030985
09:16:39|0.030986
09:16:40|0.030986
09:16:41|0.03099
09:16:42|0.030983
09:16:44|0.030983
09:16:45|0.030981
09:16:46|0.030981
09:16:46|0.030981
09:16:48|0.030981
09:16:49|0.030981
09:16:50|0.03098
09:16:51|0.03098
09:16:52|0.03098
09:16:53|0.03098
09:16:54|0.030985
09:16:55|0.030985
09:16:56|0.031
09:16:57|0.031
09:16:58|0.030997
09:16:59|0.03099
09:17:00|0.03099
09:17:01|0.03099
09:17:03|0.03099
09:17:03|0.030997
09:17:04|0.030998
09:17:05|0.030998
09:17:07|0.030998
09:17:07|0.030998
09:17:09|0.030975
09:17:10|0.030975
09:17:10|0.03097
09:17:11|0.03097
09:17:13|0.030964
09:17:13|0.03097
09:17:15|0.03097
09:17:15|0.030965
09:17:17|0.030955
09:17:17|0.030948
09:17:18|0.030953
09:17:20|0.030956
09:17:21|0.03097
09:17:22|0.030994
09:17:23|0.030994
09:17:23|0.030994
09:17:25|0.030994
09:17:25|0.030985
09:17:26|0.030992
09:17:28|0.030992
09:17:28|0.030988
09:17:29|0.030988
09:17:31|0.030998
09:17:31|0.031009
09:17:33|0.030984
09:17:33|0.030984
09:17:35|0.030984
09:17:36|0.030984
09:17:36|0.030984
09:17:37|0.030984
09:17:39|0.030984
09:17:40|0.030985
09:17:41|0.030994
09:17:42|0.031002
09:17:43|0.031003
09:17:45|0.031015
09:17:46|0.031014
09:17:46|0.031014
09:17:47|0.031014
09:17:50|0.031014
09:17:51|0.031018
09:17:52|0.031003
09:17:53|0.031008
09:17:54|0.031008
09:17:55|0.031008
09:17:56|0.031008
09:17:58|0.031008
09:17:58|0.031002
09:18:00|0.031002
09:18:00|0.031002
09:18:01|0.031003
09:18:02|0.031015
09:18:04|0.031026
09:18:05|0.031026
09:18:06|0.031026
09:18:06|0.031026
09:18:07|0.031041
09:18:09|0.031041
09:18:10|0.031068
09:18:11|0.031024
09:18:12|0.031024
09:18:14|0.03101
09:18:15|0.031021
09:18:15|0.031023
09:18:16|0.031017
09:18:17|0.031009
09:18:19|0.031009
09:18:20|0.03101
09:18:21|0.031018
09:18:22|0.031018
09:18:23|0.031018
09:18:24|0.031018
09:18:25|0.031018
09:18:26|0.031018
09:18:27|0.031045
09:18:28|0.03104
09:18:30|0.03104
09:18:31|0.031033
09:18:32|0.031033
09:18:33|0.031023
09:18:34|0.031023
09:18:35|0.031014
09:18:36|0.03102
09:18:37|0.03102
09:18:38|0.031024
09:18:39|0.031024
09:18:40|0.031024
09:18:41|0.031024
09:18:42|0.031017
09:18:43|0.031006
09:18:44|0.031007
09:18:45|0.03101
09:18:47|0.031011
09:18:48|0.031011
09:18:49|0.031012
09:18:50|0.031021
09:18:51|0.031021
09:18:53|0.031023
09:18:53|0.031024
09:18:54|0.03105
09:18:56|0.03105
09:18:56|0.03105
09:18:58|0.031042
09:18:59|0.031035
09:19:00|0.031035
09:19:01|0.031038
09:19:02|0.031039
09:19:03|0.031043
09:19:04|0.031043
09:19:05|0.031055
09:19:06|0.031063
09:19:07|0.031068
09:19:08|0.031068
09:19:09|0.03107
09:19:10|0.03107
09:19:11|0.03107
09:19:12|0.031075
09:19:13|0.031075
09:19:14|0.031075
09:19:15|0.031075
09:19:16|0.03108
09:19:17|0.031074
09:19:18|0.031073
09:19:19|0.031073
09:19:20|0.031073
09:19:21|0.031075
09:19:22|0.031076
09:19:23|0.031076
09:19:24|0.031074
09:19:25|0.031077
09:19:26|0.031077
09:19:27|0.031077
09:19:28|0.031075
09:19:29|0.031075
09:19:31|0.031075
09:19:31|0.031068
09:19:32|0.031053
09:19:33|0.031055
09:19:34|0.03106
09:19:36|0.03106
09:19:36|0.031063
09:19:37|0.031063
09:19:39|0.031063
09:19:40|0.031064
09:19:41|0.031056
09:19:41|0.031054
09:19:42|0.03104
09:19:43|0.03104
09:19:44|0.03104
09:19:46|0.03104
09:19:47|0.031059
09:19:49|0.031062
09:19:50|0.031062
09:19:52|0.031062
09:19:53|0.031063
09:19:53|0.03106
09:19:54|0.031053
09:19:56|0.031053
09:19:56|0.031055
09:19:57|0.031055
09:19:58|0.031055
09:19:59|0.031055
09:20:01|0.031055
09:20:01|0.031065
09:20:02|0.031061
09:20:04|0.031061
09:20:05|0.031061
09:20:06|0.031068
09:20:07|0.031068
09:20:08|0.031068
09:20:08|0.031068
09:20:09|0.031075
09:20:10|0.031101
09:20:12|0.031104
09:20:13|0.031105
09:20:13|0.031105
09:20:14|0.031106
09:20:15|0.031115
09:20:17|0.031135
09:20:18|0.031135
09:20:19|0.031138
09:20:20|0.031147
09:20:21|0.031144
09:20:22|0.03113
09:20:23|0.03113
09:20:24|0.031135
09:20:25|0.031135
09:20:26|0.031135
09:20:27|0.031137
09:20:28|0.031177
09:20:29|0.031174
09:20:30|0.031181
09:20:31|0.031182
09:20:32|0.031182
09:20:33|0.031168
09:20:34|0.031168
09:20:35|0.031168
09:20:36|0.031168
09:20:37|0.031162
09:20:38|0.031159
09:20:39|0.031169
09:20:40|0.031163
09:20:41|0.031163
09:20:42|0.031172
09:20:43|0.031163
09:20:44|0.031159
09:20:45|0.031159
09:20:46|0.031159
09:20:47|0.031167
09:20:48|0.031167
09:20:49|0.031167
09:20:50|0.031169
09:20:51|0.031169
09:20:52|0.031169
09:20:53|0.031169
09:20:55|0.031159
09:20:55|0.031161
09:20:57|0.031161
09:20:57|0.031159
09:20:58|0.031162
09:20:59|0.031152
09:21:00|0.031152
09:21:02|0.031153
09:21:02|0.031153
09:21:04|0.031153
09:21:05|0.031153
09:21:05|0.031183
09:21:07|0.031183
09:21:07|0.031183
09:21:09|0.031183
09:21:09|0.031179
09:21:11|0.031165
09:21:11|0.031165
09:21:12|0.031158
09:21:13|0.031159
09:21:14|0.031164
09:21:15|0.03117
09:21:16|0.031166
09:21:17|0.031047
09:21:18|0.031038
09:21:19|0.031044
09:21:21|0.031064
09:21:22|0.031065
09:21:23|0.031063
09:21:24|0.031063
09:21:25|0.031055
09:21:26|0.03105
09:21:27|0.031027
09:21:28|0.031027
09:21:29|0.031027
09:21:30|0.031024
09:21:31|0.031024
09:21:32|0.031097
09:21:33|0.031098
09:21:34|0.031098
09:21:35|0.031098
09:21:36|0.031059
09:21:38|0.031076
09:21:38|0.031076
09:21:39|0.031076
09:21:40|0.031074
09:21:42|0.031076
09:21:43|0.031076
09:21:44|0.031074
09:21:45|0.031074
09:21:46|0.031074
09:21:47|0.031074
09:21:48|0.031066
09:21:49|0.031068
09:21:50|0.031068
09:21:51|0.031108
09:21:53|0.031099
09:21:54|0.031088
09:21:55|0.031097
09:21:56|0.031097
09:21:57|0.031097
09:21:58|0.031089
09:21:59|0.031089
09:21:59|0.031089
09:22:01|0.031089
09:22:02|0.031089
09:22:03|0.031087
09:22:04|0.031087
09:22:05|0.031099
09:22:06|0.031103
09:22:07|0.031108
09:22:08|0.031108
09:22:09|0.031108
09:22:10|0.031106
09:22:11|0.031106
09:22:12|0.0311
09:22:13|0.0311
09:22:14|0.031099
09:22:15|0.031114
09:22:16|0.031124
09:22:17|0.031124
09:22:17|0.031124
09:22:18|0.031127
09:22:20|0.031134
09:22:21|0.031122
09:22:22|0.031132
09:22:23|0.031132
09:22:24|0.031145
09:22:25|0.031151
09:22:26|0.031151
09:22:27|0.031075
09:22:28|0.031085
09:22:29|0.031086
09:22:30|0.031092
09:22:31|0.031082
09:22:32|0.031076
09:22:33|0.031048
09:22:34|0.031048
09:22:35|0.031052
09:22:37|0.031053
09:22:38|0.031089
09:22:39|0.031089
09:22:40|0.031077
09:22:40|0.031077
09:22:41|0.031076
09:22:43|0.031081
09:22:43|0.031081
09:22:44|0.031081
09:22:45|0.031079
09:22:47|0.031073
09:22:47|0.031063
09:22:50|0.031063
09:22:51|0.031061
09:22:52|0.031061
09:22:53|0.031061
09:22:55|0.031061
09:22:56|0.031061
09:22:57|0.031061
09:22:58|0.031064
09:22:58|0.031064
09:22:59|0.031064
09:23:01|0.031064
09:23:01|0.031064
09:23:03|0.031052
09:23:04|0.031035
09:23:04|0.031035
09:23:06|0.031026
09:23:07|0.031026
09:23:07|0.031029
09:23:09|0.03103
09:23:10|0.031027
09:23:11|0.031027
09:23:12|0.031029
09:23:12|0.031029
09:23:14|0.031028
09:23:15|0.031028
09:23:16|0.031028
09:23:17|0.03103
09:23:18|0.031031
09:23:19|0.031031
09:23:20|0.031041
09:23:22|0.030982
09:23:23|0.030986
09:23:23|0.030982
09:23:24|0.030986
09:23:25|0.030983
09:23:26|0.030983
09:23:28|0.030983
09:23:29|0.030984
09:23:29|0.030988
09:23:31|0.030985
09:23:31|0.030987
09:23:33|0.030984
09:23:34|0.03099
09:23:35|0.03099
09:23:36|0.030989
09:23:36|0.030989
09:23:37|0.030989
09:23:39|0.030989
09:23:40|0.030986
09:23:41|0.030989
09:23:42|0.030989
09:23:43|0.030984
09:23:44|0.030984
09:23:45|0.030984
09:23:46|0.031
09:23:47|0.031
09:23:48|0.031
09:23:49|0.031
09:23:51|0.031014
09:23:51|0.030997
09:23:53|0.030999
09:23:53|0.030999
09:23:55|0.031004
09:23:56|0.031004
09:23:57|0.031004
09:23:58|0.031004
09:23:59|0.031004
09:24:00|0.031024
09:24:02|0.031024
09:24:03|0.031024
09:24:03|0.031024
09:24:05|0.031027
09:24:06|0.031027
09:24:06|0.03104
09:24:07|0.031075
09:24:09|0.031042
09:24:10|0.030995
09:24:11|0.030996
09:24:12|0.030997
09:24:13|0.030997
09:24:14|0.030999
09:24:15|0.030999
09:24:16|0.030994
09:24:17|0.030999
09:24:18|0.030999
09:24:19|0.030999
09:24:20|0.030993
09:24:21|0.030993
09:24:22|0.031
09:24:23|0.031
09:24:24|0.031
09:24:25|0.031
09:24:26|0.030999
09:24:27|0.030999
09:24:28|0.030999
09:24:29|0.030999
09:24:31|0.030999
09:24:32|0.030999
09:24:32|0.030998
09:24:34|0.030998
09:24:34|0.031
09:24:36|0.031
09:24:37|0.030999
09:24:38|0.030999
09:24:39|0.030998
09:24:40|0.031
09:24:41|0.031
09:24:42|0.03098
09:24:42|0.03098
09:24:44|0.030996
09:24:44|0.030996
09:24:45|0.030996
09:24:46|0.030999
09:24:47|0.030999
09:24:49|0.031
09:24:50|0.031
09:24:52|0.031
09:24:53|0.031
09:24:53|0.031
09:24:54|0.031
09:24:56|0.031
09:24:56|0.031
09:24:58|0.031
09:24:59|0.031
09:25:00|0.031
09:25:01|0.031
09:25:02|0.031
09:25:03|0.031
09:25:04|0.031
09:25:06|0.031
09:25:07|0.031
09:25:08|0.031032
09:25:08|0.031022
09:25:10|0.031012
09:25:10|0.031012
09:25:12|0.031012
09:25:13|0.031012
09:25:13|0.031015
09:25:15|0.031012
09:25:16|0.031012
09:25:17|0.031019
09:25:18|0.031023
09:25:19|0.031043
09:25:20|0.03104
09:25:20|0.03104
09:25:21|0.031042
09:25:22|0.031038
09:25:24|0.031027
09:25:24|0.031024
09:25:25|0.030983
09:25:27|0.030983
09:25:27|0.030984
09:25:28|0.030983
09:25:29|0.030983
09:25:31|0.030983
09:25:31|0.030983
09:25:32|0.030983
09:25:34|0.030983
09:25:35|0.030983
09:25:35|0.030983
09:25:37|0.03098
09:25:37|0.030992
09:25:39|0.030995
09:25:39|0.030995
09:25:41|0.030994
09:25:41|0.030997
09:25:42|0.030999
09:25:43|0.030997
09:25:45|0.030997
09:25:45|0.030997
09:25:46|0.030997
09:25:47|0.030997
09:25:49|0.030998
09:25:49|0.030998
09:25:51|0.030999
09:25:53|0.031
09:25:54|0.031
09:25:56|0.031
09:25:57|0.031
09:25:58|0.031
09:25:59|0.031
09:26:00|0.031
09:26:02|0.031
09:26:02|0.031
09:26:04|0.031
09:26:05|0.031
09:26:06|0.031
09:26:07|0.031
09:26:08|0.031
09:26:09|0.031
09:26:10|0.031
09:26:11|0.031
09:26:12|0.031
09:26:13|0.031
09:26:14|0.031
09:26:15|0.031
09:26:16|0.031
09:26:17|0.031
09:26:18|0.031
09:26:19|0.031
09:26:20|0.031
09:26:21|0.031
09:26:22|0.031
09:26:23|0.031
09:26:25|0.031
09:26:26|0.031
09:26:26|0.031
09:26:28|0.031
09:26:28|0.031
09:26:30|0.031
09:26:31|0.031
09:26:32|0.031
09:26:33|0.031
09:26:34|0.031
09:26:35|0.031
09:26:36|0.031
09:26:37|0.031
09:26:38|0.031
09:26:38|0.031
09:26:40|0.031
09:26:41|0.031
09:26:41|0.031
09:26:43|0.031
09:26:44|0.031
09:26:45|0.031
09:26:46|0.031
09:26:47|0.031
09:26:48|0.030999
09:26:49|0.03099
09:26:49|0.030979
09:26:51|0.030976
09:26:51|0.030976
09:26:53|0.030976
09:26:53|0.030976
09:26:56|0.030965
09:26:57|0.030963
09:26:59|0.030963
09:26:59|0.030963
09:27:00|0.030963
09:27:01|0.030963
09:27:03|0.030963
09:27:03|0.030963
09:27:04|0.030972
09:27:06|0.030975
09:27:06|0.030975
09:27:08|0.030989
09:27:09|0.030991
09:27:09|0.030988
09:27:11|0.030988
09:27:11|0.030986
09:27:12|0.030986
09:27:13|0.030986
09:27:15|0.030986
09:27:15|0.030986
09:27:16|0.030986
09:27:17|0.030986
09:27:18|0.030986
09:27:19|0.030986
09:27:20|0.030986
09:27:22|0.030986
09:27:22|0.030986
09:27:24|0.030986
09:27:24|0.030989
09:27:25|0.030989
09:27:26|0.030995
09:27:27|0.030995
09:27:29|0.030994
09:27:30|0.030994
09:27:30|0.030994
09:27:32|0.030999
09:27:33|0.030999
09:27:34|0.030999
09:27:34|0.030999
09:27:36|0.030999
09:27:36|0.030999
09:27:37|0.030999
09:27:39|0.030999
09:27:40|0.031
09:27:41|0.031
09:27:41|0.031013
09:27:43|0.031015
09:27:43|0.031015
09:27:45|0.031024
09:27:47|0.031024
09:27:47|0.031037
09:27:49|0.03103
09:27:49|0.031027
09:27:50|0.031026
09:27:52|0.031026
09:27:52|0.031027
09:27:54|0.031027
09:27:55|0.031027
09:27:56|0.031027
09:27:57|0.031027
09:27:58|0.031027
09:27:59|0.031027
09:28:01|0.031027
09:28:01|0.031027
09:28:03|0.031027
09:28:03|0.031031
09:28:04|0.031031
09:28:06|0.031031
09:28:07|0.031031
09:28:07|0.031031
09:28:08|0.031031
09:28:10|0.031031
09:28:11|0.031013
09:28:12|0.031013
09:28:13|0.031001
09:28:14|0.031
09:28:14|0.031
09:28:15|0.030993
09:28:16|0.030993
09:28:17|0.030994
09:28:18|0.030994
09:28:19|0.030987
09:28:21|0.030988
09:28:21|0.030993
09:28:22|0.030993
09:28:23|0.030995
09:28:25|0.030997
09:28:25|0.030993
09:28:26|0.031025
09:28:27|0.031029
09:28:28|0.031029
09:28:30|0.031049
09:28:31|0.031049
09:28:32|0.031049
09:28:33|0.031088
09:28:34|0.031085
09:28:35|0.031085
09:28:36|0.031075
09:28:37|0.031085
09:28:38|0.031067
09:28:39|0.031066
09:28:40|0.031066
09:28:41|0.031066
09:28:42|0.031066
09:28:43|0.031066
09:28:44|0.031074
09:28:45|0.031074
09:28:46|0.031074
09:28:47|0.031074
09:28:49|0.031074
09:28:49|0.031074
09:28:50|0.03107
09:28:51|0.031064
09:28:52|0.031064
09:28:53|0.031074
09:28:55|0.031074
09:28:57|0.031104
09:28:58|0.031105
09:28:59|0.031105
09:28:59|0.031116
09:29:01|0.031116
09:29:01|0.031118
09:29:03|0.031174
09:29:03|0.031163
09:29:05|0.031155
09:29:05|0.031155
09:29:07|0.031158
09:29:08|0.031158
09:29:09|0.031158
09:29:11|0.031158
09:29:11|0.031168
09:29:12|0.03116
09:29:13|0.031161
09:29:15|0.031152
09:29:16|0.031152
09:29:16|0.03115
09:29:17|0.031137
09:29:18|0.031134
09:29:19|0.031134
09:29:21|0.031126
09:29:22|0.031126
09:29:23|0.031115
09:29:23|0.031115
09:29:24|0.031105
09:29:26|0.0311
09:29:27|0.031099
09:29:28|0.0311
09:29:29|0.0311
09:29:30|0.031106
09:29:30|0.031106
09:29:32|0.031094
09:29:33|0.031099
09:29:34|0.031099
09:29:35|0.031088
09:29:36|0.03108
09:29:37|0.03108
09:29:38|0.031081
09:29:39|0.031071
09:29:40|0.031071
09:29:41|0.031075
09:29:42|0.031075
09:29:43|0.031075
09:29:44|0.031083
09:29:45|0.031089
09:29:46|0.031097
09:29:47|0.031097
09:29:48|0.031099
09:29:49|0.031101
09:29:50|0.031101
09:29:51|0.031104
09:29:52|0.031104
09:29:53|0.031104
09:29:54|0.031104
09:29:55|0.031105
09:29:56|0.031105
09:29:57|0.031102
09:29:58|0.031113
09:30:00|0.031116
09:30:01|0.031116
09:30:02|0.031151
09:30:03|0.031149
09:30:04|0.031149
09:30:05|0.031134
09:30:06|0.031131
09:30:07|0.031131
09:30:08|0.031129
09:30:09|0.031129
09:30:10|0.031131
09:30:11|0.031131
09:30:12|0.031131
09:30:13|0.031119
09:30:14|0.031119
09:30:15|0.031119
09:30:16|0.031119
09:30:17|0.031119
09:30:18|0.031145
09:30:20|0.031145
09:30:20|0.031145
09:30:22|0.031143
09:30:23|0.031128
09:30:23|0.031128
09:30:25|0.031132
09:30:25|0.031146
09:30:27|0.031147
09:30:27|0.031158
09:30:28|0.031161
09:30:29|0.031166
09:30:30|0.031166
09:30:31|0.031171
09:30:32|0.031158
09:30:34|0.031149
09:30:35|0.031143
09:30:35|0.03114
09:30:36|0.03114
09:30:37|0.03114
09:30:38|0.03114
09:30:39|0.03114
09:30:40|0.03114
09:30:41|0.03114
09:30:42|0.03114
09:30:43|0.03111
09:30:45|0.03111
09:30:46|0.031098
09:30:47|0.031098
09:30:48|0.031098
09:30:49|0.031098
09:30:50|0.031077
09:30:51|0.031065
09:30:52|0.031062
09:30:53|0.031072
09:30:54|0.031072
09:30:56|0.031084
09:30:57|0.03109
09:30:58|0.031098
09:30:59|0.031098
09:31:01|0.031104
09:31:02|0.031086
09:31:04|0.031086
09:31:04|0.031096
09:31:06|0.031096
09:31:06|0.031096
09:31:08|0.031079
09:31:09|0.031078
09:31:10|0.031075
09:31:10|0.031097
09:31:12|0.031099
09:31:12|0.031099
09:31:14|0.031099
09:31:14|0.031099
09:31:16|0.031099
09:31:16|0.031093
09:31:18|0.031093
09:31:18|0.031095
09:31:19|0.031095
09:31:20|0.031095
09:31:21|0.031095
09:31:23|0.031086
09:31:24|0.031086
09:31:24|0.031083
09:31:25|0.031071
09:31:27|0.031074
09:31:27|0.03105
09:31:28|0.03105
09:31:29|0.031072
09:31:31|0.031065
09:31:31|0.03107
09:31:32|0.03107
09:31:33|0.03107
09:31:35|0.03107
09:31:36|0.031062
09:31:36|0.031059
09:31:38|0.031059
09:31:39|0.031059
09:31:40|0.031056
09:31:41|0.031055
09:31:42|0.031053
09:31:42|0.031056
09:31:44|0.031055
09:31:45|0.031055
09:31:46|0.031056
09:31:46|0.031054
09:31:48|0.031051
09:31:49|0.031053
09:31:50|0.031051
09:31:50|0.03104
09:31:51|0.03104
09:31:53|0.03104
09:31:54|0.03104
09:31:55|0.03104
09:31:56|0.03104
09:31:57|0.031032
09:31:59|0.031023
09:32:00|0.031023
09:32:02|0.031029
09:32:03|0.031063
09:32:04|0.031063
09:32:04|0.031054
09:32:06|0.031053
09:32:06|0.031059
09:32:07|0.031059
09:32:09|0.031058
09:32:10|0.03106
09:32:11|0.03106
09:32:11|0.031063
09:32:12|0.031073
09:32:13|0.031076
09:32:14|0.031076
09:32:15|0.031081
09:32:17|0.031087
09:32:18|0.031088
09:32:19|0.031084
09:32:20|0.031084
09:32:21|0.031098
09:32:23|0.031058
09:32:24|0.03104
09:32:24|0.031034
09:32:25|0.031032
09:32:26|0.031039
09:32:27|0.031039
09:32:28|0.031055
09:32:30|0.031054
09:32:30|0.031054
09:32:31|0.031054
09:32:33|0.031054
09:32:34|0.031059
09:32:35|0.031063
09:32:36|0.031063
09:32:36|0.031063
09:32:38|0.031063
09:32:39|0.03104
09:32:40|0.031035
09:32:41|0.031035
09:32:42|0.031035
09:32:43|0.031026
09:32:45|0.031026
09:32:45|0.031027
09:32:47|0.031027
09:32:47|0.031027
09:32:49|0.031027
09:32:50|0.031026
09:32:51|0.031026
09:32:52|0.031048
09:32:53|0.031044
09:32:53|0.031044
09:32:55|0.031045
09:32:55|0.031039
09:32:57|0.031039
09:32:58|0.031039
09:32:58|0.031028
09:33:00|0.031019
09:33:02|0.031019
09:33:02|0.03101
09:33:03|0.030993
09:33:04|0.030993
09:33:05|0.030986
09:33:06|0.030986
09:33:08|0.030986
09:33:08|0.031003
09:33:09|0.031003
09:33:11|0.031003
09:33:12|0.031012
09:33:13|0.031012
09:33:14|0.031012
09:33:16|0.031012
09:33:16|0.031002
09:33:18|0.031
09:33:18|0.031
09:33:19|0.031
09:33:20|0.031
09:33:21|0.031
09:33:22|0.031003
09:33:23|0.031003
09:33:24|0.030994
09:33:26|0.030994
09:33:26|0.030994
09:33:28|0.030994
09:33:29|0.030977
09:33:29|0.030977
09:33:31|0.030977
09:33:32|0.03098
09:33:33|0.03098
09:33:35|0.03098
09:33:35|0.03098
09:33:37|0.030985
09:33:38|0.030985
09:33:39|0.030979
09:33:40|0.030974
09:33:41|0.030974
09:33:42|0.030974
09:33:43|0.030976
09:33:44|0.030979
09:33:45|0.030979
09:33:46|0.030984
09:33:47|0.030984
09:33:48|0.030984
09:33:49|0.030984
09:33:50|0.030982
09:33:51|0.03098
09:33:52|0.030977
09:33:53|0.030977
09:33:54|0.030977
09:33:55|0.030991
09:33:56|0.030991
09:33:57|0.030994
09:33:58|0.030994
09:33:59|0.031003
09:34:01|0.031003
09:34:02|0.031007
09:34:03|0.031007
09:34:04|0.031002
09:34:05|0.031002
09:34:06|0.031
09:34:07|0.031
09:34:08|0.031
09:34:09|0.031
09:34:11|0.031
09:34:11|0.031
09:34:13|0.030997
09:34:14|0.030997
09:34:14|0.030997
09:34:16|0.030997
09:34:17|0.030997
09:34:18|0.03099
09:34:19|0.03099
09:34:20|0.030991
09:34:21|0.030991
09:34:22|0.030991
09:34:23|0.030991
09:34:24|0.030991
09:34:24|0.03099
09:34:25|0.030997
09:34:27|0.030997
09:34:28|0.030997
09:34:29|0.030997
09:34:29|0.030997
09:34:31|0.030997
09:34:32|0.030995
09:34:33|0.030995
09:34:34|0.030995
09:34:35|0.030995
09:34:36|0.031003
09:34:37|0.031003
09:34:38|0.031003
09:34:39|0.031009
09:34:40|0.031009
09:34:41|0.031009
09:34:42|0.031009
09:34:43|0.031009
09:34:44|0.031011
09:34:45|0.031011
09:34:46|0.031011
09:34:47|0.031011
09:34:48|0.031011
09:34:49|0.031011
09:34:50|0.031006
09:34:51|0.030999
09:34:52|0.030995
09:34:53|0.030995
09:34:54|0.030995
09:34:55|0.030995
09:34:56|0.030995
09:34:57|0.030995
09:34:58|0.030995
09:34:59|0.030995
09:35:00|0.030995
09:35:01|0.030992
09:35:02|0.030989
09:35:04|0.030989
09:35:05|0.030989
09:35:06|0.030989
09:35:06|0.030989
09:35:07|0.030989
09:35:09|0.030989
09:35:09|0.030991
09:35:11|0.030985
09:35:11|0.030984
09:35:13|0.030979
09:35:14|0.030979
09:35:15|0.030989
09:35:15|0.031007
09:35:17|0.031017
09:35:17|0.031004
09:35:18|0.031001
09:35:19|0.031009
09:35:20|0.031009
09:35:21|0.031009
09:35:23|0.031009
09:35:23|0.03103
09:35:24|0.03103
09:35:26|0.03103
09:35:26|0.031039
09:35:27|0.031039
09:35:28|0.031039
09:35:30|0.031038
09:35:30|0.031042
09:35:32|0.031045
09:35:33|0.031045
09:35:34|0.031037
09:35:35|0.031037
09:35:36|0.031036
09:35:37|0.031036
09:35:39|0.031036
09:35:39|0.031036
09:35:41|0.03104
09:35:41|0.031031
09:35:42|0.031031
09:35:44|0.031031
09:35:45|0.031031
09:35:46|0.031037
09:35:46|0.031037
09:35:48|0.031033
09:35:49|0.031033
09:35:50|0.031037
09:35:51|0.031035
09:35:52|0.031027
09:35:52|0.031027
09:35:53|0.031027
09:35:55|0.031027
09:35:55|0.031019
09:35:57|0.031019
09:35:57|0.031013
09:35:59|0.031013
09:36:00|0.030977
09:36:00|0.030978
09:36:03|0.030978
09:36:04|0.030978
09:36:05|0.030981
09:36:06|0.031113
09:36:07|0.031088
09:36:08|0.031085
09:36:09|0.031085
09:36:10|0.031075
09:36:12|0.031104
09:36:13|0.031104
09:36:13|0.031099
09:36:14|0.031089
09:36:16|0.031099
09:36:17|0.031099
09:36:17|0.031099
09:36:19|0.031102
09:36:20|0.031102
09:36:21|0.031121
09:36:22|0.031129
09:36:23|0.031129
09:36:24|0.031132
09:36:24|0.031165
09:36:25|0.031145
09:36:27|0.031145
09:36:28|0.031145
09:36:29|0.031145
09:36:30|0.031155
09:36:31|0.031158
09:36:32|0.031169
09:36:33|0.031169
09:36:34|0.03116
09:36:35|0.031167
09:36:35|0.031167
09:36:37|0.031167
09:36:38|0.031153
09:36:39|0.031153
09:36:40|0.031153
09:36:41|0.03116
09:36:42|0.03116
09:36:43|0.031166
09:36:44|0.031166
09:36:45|0.031168
09:36:46|0.031171
09:36:47|0.031164
09:36:49|0.031164
09:36:49|0.031164
09:36:50|0.031165
09:36:52|0.031151
09:36:52|0.031144
09:36:53|0.031145
09:36:54|0.03114
09:36:55|0.031152
09:36:56|0.031152
09:36:57|0.03116
09:36:59|0.03116
09:36:59|0.031163
09:37:00|0.031171
09:37:01|0.031171
09:37:02|0.031157
09:37:04|0.031157
09:37:06|0.031264
09:37:06|0.031381
09:37:08|0.031374
09:37:09|0.031438
09:37:10|0.031422
09:37:10|0.031435
09:37:12|0.031437
09:37:13|0.031446
09:37:13|0.031441
09:37:15|0.031455
09:37:15|0.031458
09:37:17|0.03144
09:37:18|0.031439
09:37:19|0.031439
09:37:19|0.031416
09:37:20|0.031419
09:37:22|0.031419
09:37:23|0.031403
09:37:23|0.031405
09:37:25|0.031401
09:37:26|0.031389
09:37:27|0.03139
09:37:27|0.031396
09:37:28|0.031397
09:37:30|0.031386
09:37:31|0.031378
09:37:32|0.031378
09:37:33|0.031378
09:37:34|0.031376
09:37:35|0.031397
09:37:36|0.031438
09:37:36|0.031422
09:37:38|0.031422
09:37:39|0.031417
09:37:40|0.031429
09:37:41|0.031436
09:37:41|0.031436
09:37:43|0.031405
09:37:43|0.031415
09:37:45|0.031415
09:37:46|0.031411
09:37:47|0.0314
09:37:47|0.031387
09:37:48|0.031385
09:37:50|0.031388
09:37:50|0.031399
09:37:52|0.031399
09:37:53|0.031399
09:37:53|0.031419
09:37:55|0.031407
09:37:56|0.031407
09:37:56|0.031415
09:37:58|0.031447
09:37:58|0.031444
09:38:00|0.031425
09:38:00|0.031429
09:38:02|0.031432
09:38:03|0.031438
09:38:05|0.031438
09:38:05|0.031438
09:38:06|0.031438
09:38:08|0.031432
09:38:09|0.031427
09:38:09|0.031413
09:38:11|0.031411
09:38:12|0.031398
09:38:12|0.031407
09:38:13|0.031407
09:38:14|0.031402
09:38:15|0.03141
09:38:16|0.03141
09:38:17|0.03141
09:38:19|0.031417
09:38:19|0.031419
09:38:21|0.031421
09:38:21|0.03142
09:38:22|0.031414
09:38:24|0.031414
09:38:25|0.031414
09:38:25|0.031429
09:38:26|0.031429
09:38:27|0.031428
09:38:28|0.031428
09:38:29|0.031421
09:38:31|0.031421
09:38:31|0.031421
09:38:32|0.031421
09:38:33|0.031421
09:38:35|0.031421
09:38:36|0.031421
09:38:36|0.031412
09:38:37|0.031412
09:38:39|0.031403
09:38:40|0.031403
09:38:41|0.031414
09:38:42|0.031414
09:38:43|0.031414
09:38:44|0.031414
09:38:44|0.031475
09:38:46|0.031458
09:38:47|0.03147
09:38:47|0.031476
09:38:48|0.031457
09:38:50|0.031458
09:38:51|0.031464
09:38:52|0.031464
09:38:53|0.031466
09:38:54|0.031468
09:38:55|0.031472
09:38:56|0.031463
09:38:57|0.031451
09:38:58|0.031445
09:38:59|0.031445
09:39:00|0.031443
09:39:01|0.031448
09:39:02|0.031442
09:39:03|0.031439
09:39:04|0.031427
09:39:06|0.031406
09:39:07|0.031397
09:39:08|0.031382
09:39:09|0.031366
09:39:10|0.031364
09:39:11|0.031369
09:39:12|0.031369
09:39:13|0.031379
09:39:14|0.031373
09:39:15|0.031389
09:39:17|0.031389
09:39:17|0.031349
09:39:18|0.031349
09:39:19|0.031363
09:39:21|0.031358
09:39:21|0.031358
09:39:23|0.031367
09:39:24|0.031374
09:39:24|0.031374
09:39:26|0.031374
09:39:26|0.031374
09:39:27|0.031374
09:39:28|0.031374
09:39:29|0.031382
09:39:30|0.031382
09:39:31|0.031373
09:39:32|0.031369
09:39:33|0.031369
09:39:34|0.031361
09:39:35|0.031361
09:39:36|0.031357
09:39:37|0.031351
09:39:39|0.031341
09:39:39|0.031342
09:39:40|0.031345
09:39:41|0.031344
09:39:42|0.031352
09:39:44|0.031352
09:39:45|0.031364
09:39:46|0.031364
09:39:46|0.031356
09:39:47|0.03136
09:39:49|0.03136
09:39:50|0.03136
09:39:50|0.031375
09:39:52|0.031366
09:39:52|0.031364
09:39:54|0.031357
09:39:55|0.031354
09:39:56|0.031344
09:39:56|0.031344
09:39:57|0.031344
09:39:58|0.031344
09:39:59|0.031344
09:40:01|0.031344
09:40:01|0.031328
09:40:02|0.031328
09:40:03|0.031321
09:40:04|0.031337
09:40:06|0.031349
09:40:08|0.031336
09:40:08|0.031316
09:40:09|0.031316
09:40:11|0.031316
09:40:12|0.031334
09:40:12|0.031322
09:40:14|0.031322
09:40:14|0.031319
09:40:16|0.03132
09:40:18|0.03132
09:40:18|0.03133
09:40:20|0.031356
09:40:20|0.031352
09:40:22|0.031352
09:40:23|0.031352
09:40:24|0.031352
09:40:25|0.031344
09:40:26|0.031323
09:40:27|0.031314
09:40:28|0.031325
09:40:29|0.03133
09:40:30|0.031327
09:40:31|0.031333
09:40:32|0.031333
09:40:33|0.031322
09:40:34|0.031322
09:40:35|0.031324
09:40:36|0.031324
09:40:37|0.031312
09:40:38|0.031313
09:40:39|0.031312
09:40:40|0.031312
09:40:41|0.031312
09:40:43|0.031312
09:40:43|0.031316
09:40:44|0.031314
09:40:45|0.031292
09:40:46|0.031295
09:40:48|0.031295
09:40:48|0.031296
09:40:49|0.031296
09:40:50|0.031296
09:40:52|0.031275
09:40:52|0.031283
09:40:53|0.031283
09:40:55|0.031283
09:40:55|0.031283
09:40:56|0.031288
09:40:57|0.031287
09:40:58|0.031286
09:41:00|0.031285
09:41:01|0.031281
09:41:01|0.031258
09:41:02|0.031257
09:41:03|0.031245
09:41:04|0.031246
09:41:06|0.031221
09:41:07|0.031234
09:41:08|0.03123
09:41:09|0.031229
09:41:10|0.031229
09:41:11|0.031205
09:41:12|0.031203
09:41:13|0.031194
09:41:14|0.031198
09:41:15|0.031198
09:41:16|0.031197
09:41:17|0.031197
09:41:18|0.031211
09:41:19|0.031219
09:41:20|0.03122
09:41:21|0.03122
09:41:22|0.03122
09:41:23|0.031215
09:41:24|0.031201
09:41:25|0.031205
09:41:26|0.031208
09:41:28|0.031208
09:41:29|0.031208
09:41:29|0.031179
09:41:30|0.031193
09:41:31|0.031193
09:41:32|0.031194
09:41:33|0.031193
09:41:35|0.031184
09:41:36|0.031202
09:41:37|0.031205
09:41:38|0.031205
09:41:39|0.031206
09:41:40|0.031206
09:41:41|0.031209
09:41:42|0.031223
09:41:43|0.031223
09:41:44|0.031195
09:41:45|0.031185
09:41:46|0.031185
09:41:47|0.031185
09:41:48|0.031182
09:41:49|0.031182
09:41:50|0.031182
09:41:51|0.031182
09:41:52|0.031177
09:41:53|0.031174
09:41:54|0.031187
09:41:55|0.031192
09:41:56|0.031192
09:41:57|0.031192
09:41:58|0.031214
09:41:59|0.031212
09:42:00|0.031205
09:42:01|0.031217
09:42:02|0.031216
09:42:03|0.031223
09:42:04|0.031242
09:42:05|0.031242
09:42:06|0.031232
09:42:07|0.03124
09:42:08|0.03124
09:42:09|0.03124
09:42:11|0.031228
09:42:12|0.031241
09:42:12|0.031244
09:42:14|0.031244
09:42:16|0.031248
09:42:17|0.03125
09:42:17|0.03125
09:42:18|0.031253
09:42:20|0.031251
09:42:21|0.031265
09:42:22|0.031265
09:42:23|0.031268
09:42:23|0.031277
09:42:25|0.031277
09:42:26|0.031277
09:42:27|0.031277
09:42:28|0.031277
09:42:29|0.03128
09:42:30|0.03128
09:42:31|0.031277
09:42:32|0.031277
09:42:33|0.031277
09:42:34|0.031278
09:42:35|0.031278
09:42:36|0.031278
09:42:37|0.031278
09:42:38|0.031278
09:42:39|0.031278
09:42:40|0.031289
09:42:41|0.031298
09:42:42|0.031293
09:42:43|0.031293
09:42:44|0.031293
09:42:45|0.031293
09:42:46|0.031293
09:42:47|0.031293
09:42:48|0.031293
09:42:49|0.031293
09:42:50|0.031293
09:42:51|0.031292
09:42:52|0.031292
09:42:53|0.031293
09:42:55|0.031293
09:42:55|0.031292
09:42:56|0.031259
09:42:57|0.031259
09:42:58|0.031259
09:42:59|0.031259
09:43:01|0.031257
09:43:01|0.031257
09:43:03|0.031257
09:43:03|0.031257
09:43:04|0.031257
09:43:05|0.031257
09:43:06|0.031257
09:43:07|0.031242
09:43:09|0.03124
09:43:10|0.03125
09:43:12|0.03125
09:43:12|0.03125
09:43:13|0.031251
09:43:15|0.031251
09:43:15|0.03125
09:43:17|0.03125
09:43:17|0.03125
09:43:18|0.03125
09:43:20|0.031261
09:43:20|0.031261
09:43:22|0.03125
09:43:23|0.03125
09:43:23|0.03125
09:43:25|0.03125
09:43:26|0.03125
09:43:27|0.03125
09:43:28|0.03125
09:43:28|0.03125
09:43:30|0.03125
09:43:31|0.03125
09:43:32|0.03125
09:43:33|0.031277
09:43:34|0.031277
09:43:35|0.031277
09:43:36|0.031277
09:43:37|0.031287
09:43:38|0.03128
09:43:40|0.03128
09:43:41|0.031266
09:43:42|0.031266
09:43:44|0.031266
09:43:44|0.031266
09:43:45|0.031264
09:43:46|0.031266
09:43:48|0.031266
09:43:48|0.031266
09:43:50|0.031266
09:43:51|0.031266
09:43:52|0.031266
09:43:52|0.031266
09:43:54|0.031266
09:43:55|0.031253
09:43:56|0.031256
09:43:57|0.031256
09:43:58|0.031255
09:43:59|0.031255
09:44:00|0.031255
09:44:01|0.031255
09:44:02|0.031255
09:44:03|0.031255
09:44:05|0.031236
09:44:06|0.031236
09:44:06|0.031236
09:44:07|0.031236
09:44:08|0.031235
09:44:10|0.031235
09:44:10|0.031235
09:44:12|0.031221
09:44:13|0.031217
09:44:15|0.031217
09:44:16|0.031202
09:44:17|0.031205
09:44:17|0.031205
09:44:18|0.031218
09:44:20|0.031218
09:44:21|0.031226
09:44:21|0.031226
09:44:23|0.031226
09:44:24|0.031226
09:44:25|0.031228
09:44:26|0.031228
09:44:27|0.031228
09:44:28|0.031228
09:44:29|0.031228
09:44:30|0.031252
09:44:31|0.031252
09:44:32|0.031259
09:44:33|0.031262
09:44:35|0.031262
09:44:35|0.031262
09:44:37|0.031266
09:44:37|0.031265
09:44:38|0.031261
09:44:39|0.031261
09:44:40|0.031261
09:44:41|0.031261
09:44:42|0.031252
09:44:44|0.031252
09:44:44|0.031245
09:44:45|0.031245
09:44:46|0.031245
09:44:47|0.031245
09:44:48|0.031245
09:44:49|0.031236
09:44:50|0.031236
09:44:51|0.031245
09:44:52|0.031245
09:44:54|0.031245
09:44:54|0.031245
09:44:55|0.031245
09:44:57|0.031243
09:44:58|0.031243
09:44:59|0.031243
09:45:00|0.031243
09:45:01|0.031243
09:45:02|0.031246
09:45:03|0.031253
09:45:04|0.031253
09:45:05|0.031253
09:45:05|0.031253
09:45:07|0.031249
09:45:08|0.031242
09:45:09|0.031226
09:45:10|0.031227
09:45:11|0.031241
09:45:12|0.031241
09:45:13|0.031241
09:45:14|0.031241
09:45:15|0.031241
09:45:16|0.03124
09:45:18|0.031247
09:45:19|0.031247
09:45:19|0.031247
09:45:21|0.031247
09:45:21|0.031247
09:45:23|0.031247
09:45:26|0.031233
09:45:26|0.031232
09:45:27|0.031223
09:45:29|0.031223
09:45:30|0.031205
09:45:31|0.031211
09:45:31|0.031211
09:45:32|0.031211
09:45:34|0.031195
09:45:35|0.031195
09:45:36|0.031195
09:45:36|0.031188
09:45:38|0.031188
09:45:38|0.031196
09:45:39|0.031196
09:45:41|0.031196
09:45:41|0.03117
09:45:42|0.031167
09:45:43|0.031167
09:45:45|0.031164
09:45:45|0.031163
09:45:47|0.031157
09:45:47|0.031142
09:45:48|0.031154
09:45:49|0.03115
09:45:51|0.031143
09:45:51|0.031163
09:45:53|0.031141
09:45:53|0.031137
09:45:54|0.031144
09:45:56|0.031134
09:45:57|0.031134
09:45:58|0.031134
09:45:59|0.031148
09:46:00|0.031153
09:46:01|0.031153
09:46:02|0.031142
09:46:03|0.031148
09:46:04|0.031148
09:46:05|0.031137
09:46:06|0.031139
09:46:07|0.031136
09:46:08|0.031136
09:46:09|0.031136
09:46:10|0.031136
09:46:11|0.031136
09:46:13|0.031132
09:46:14|0.031126
09:46:14|0.031126
09:46:16|0.031126
09:46:16|0.031123
09:46:18|0.031123
09:46:19|0.03112
09:46:20|0.031115
09:46:21|0.031116
09:46:21|0.031104
09:46:23|0.031109
09:46:23|0.031109
09:46:25|0.031107
09:46:26|0.031103
09:46:27|0.031103
09:46:27|0.031103
09:46:29|0.031104
09:46:30|0.031093
09:46:31|0.031103
09:46:32|0.031103
09:46:33|0.031094
09:46:34|0.031116
09:46:35|0.031128
09:46:36|0.031143
09:46:37|0.031143
09:46:38|0.031151
09:46:39|0.031154
09:46:40|0.031159
09:46:41|0.031159
09:46:42|0.031159
09:46:43|0.031166
09:46:44|0.031166
09:46:45|0.031166
09:46:46|0.031166
09:46:47|0.031172
09:46:48|0.031172
09:46:49|0.031172
09:46:50|0.031172
09:46:51|0.031175
09:46:52|0.031178
09:46:53|0.031152
09:46:54|0.031155
09:46:55|0.031151
09:46:56|0.031151
09:46:57|0.031151
09:46:58|0.03116
09:46:59|0.031169
09:47:00|0.031169
09:47:01|0.031159
09:47:03|0.03115
09:47:04|0.031134
09:47:05|0.031134
09:47:06|0.031134
09:47:06|0.031134
09:47:07|0.031118
09:47:09|0.031127
09:47:09|0.031107
09:47:10|0.031107
09:47:11|0.031107
09:47:12|0.031107
09:47:15|0.031107
09:47:16|0.031108
09:47:16|0.031111
09:47:18|0.031111
09:47:19|0.031136
09:47:20|0.031143
09:47:21|0.031143
09:47:22|0.031159
09:47:23|0.031175
09:47:24|0.031175
09:47:25|0.031166
09:47:26|0.031151
09:47:27|0.031135
09:47:28|0.031135
09:47:29|0.031185
09:47:31|0.031185
09:47:32|0.031169
09:47:32|0.031157
09:47:33|0.031156
09:47:34|0.031152
09:47:36|0.031152
09:47:36|0.03116
09:47:38|0.031151
09:47:39|0.031151
09:47:40|0.031149
09:47:41|0.031149
09:47:42|0.031149
09:47:44|0.031149
09:47:45|0.031147
09:47:46|0.031157
09:47:47|0.031157
09:47:48|0.031157
09:47:49|0.031157
09:47:50|0.031157
09:47:50|0.031165
09:47:52|0.031165
09:47:53|0.031165
09:47:54|0.031171
09:47:55|0.03119
09:47:56|0.03118
09:47:57|0.03118
09:47:57|0.031169
09:47:58|0.031169
09:48:00|0.031155
09:48:01|0.031148
09:48:02|0.031159
09:48:03|0.031155
09:48:04|0.03116
09:48:05|0.03116
09:48:06|0.031169
09:48:07|0.031171
09:48:08|0.031171
09:48:09|0.031171
09:48:10|0.031166
09:48:11|0.031166
09:48:12|0.031163
09:48:13|0.031157
09:48:15|0.031157
09:48:16|0.031151
09:48:17|0.031151
09:48:18|0.031151
09:48:19|0.031151
09:48:20|0.031136
09:48:21|0.03114
09:48:22|0.031151
09:48:23|0.031151
09:48:24|0.031143
09:48:25|0.031174
09:48:26|0.031151
09:48:27|0.031141
09:48:28|0.031139
09:48:29|0.031139
09:48:30|0.031139
09:48:31|0.031136
09:48:32|0.031136
09:48:33|0.031138
09:48:34|0.031138
09:48:35|0.031131
09:48:36|0.031128
09:48:37|0.031128
09:48:38|0.031128
09:48:39|0.031128
09:48:40|0.031109
09:48:41|0.031109
09:48:42|0.031109
09:48:43|0.031109
09:48:44|0.0311
09:48:45|0.0311
09:48:46|0.0311
09:48:48|0.0311
09:48:49|0.0311
09:48:49|0.0311
09:48:50|0.0311
09:48:52|0.03109
09:48:52|0.031093
09:48:53|0.031093
09:48:55|0.031087
09:48:56|0.03109
09:48:56|0.03109
09:48:57|0.031103
09:48:59|0.031106
09:49:00|0.031106
09:49:01|0.031098
09:49:02|0.031094
09:49:03|0.031094
09:49:04|0.031111
09:49:05|0.031115
09:49:06|0.031115
09:49:07|0.031115
09:49:08|0.031115
09:49:09|0.03113
09:49:10|0.03113
09:49:11|0.031133
09:49:12|0.031112
09:49:13|0.03112
09:49:14|0.031119
09:49:15|0.031114
09:49:16|0.031114
09:49:17|0.031111
09:49:18|0.031111
09:49:19|0.031111
09:49:21|0.031123
09:49:21|0.031123
09:49:23|0.031123
09:49:23|0.031149
09:49:24|0.031149
09:49:25|0.031144
09:49:26|0.031144
09:49:27|0.031144
09:49:29|0.031145
09:49:30|0.031145
09:49:30|0.031148
09:49:32|0.031148
09:49:32|0.031148
09:49:34|0.031148
09:49:35|0.031153
09:49:36|0.031154
09:49:36|0.031154
09:49:37|0.031154
09:49:39|0.03116
09:49:40|0.031158
09:49:41|0.031158
09:49:42|0.031166
09:49:43|0.031163
09:49:44|0.031177
09:49:45|0.031177
09:49:46|0.031177
09:49:47|0.031177
09:49:48|0.031177
09:49:49|0.031177
09:49:50|0.031154
09:49:51|0.031154
09:49:52|0.03116
09:49:53|0.03116
09:49:54|0.03116
09:49:55|0.031155
09:49:56|0.031155
09:49:57|0.031159
09:49:58|0.031154
09:49:59|0.031154
09:50:00|0.031154
09:50:02|0.031154
09:50:03|0.031154
09:50:04|0.031149
09:50:05|0.031149
09:50:06|0.031149
09:50:07|0.031168
09:50:09|0.031168
09:50:10|0.031168
09:50:11|0.031168
09:50:12|0.031168
09:50:19|0.031163
09:50:20|0.031163
09:50:21|0.031163
09:50:22|0.031163
09:50:23|0.031169
09:50:24|0.031169
09:50:25|0.031182
09:50:26|0.031182
09:50:27|0.031169
09:50:29|0.031169
09:50:30|0.031169
09:50:30|0.031182
09:50:31|0.031182
09:50:32|0.031182
09:50:34|0.03116
09:50:34|0.03116
09:50:36|0.03116
09:50:37|0.031158
09:50:38|0.031155
09:50:39|0.031149
09:50:39|0.031149
09:50:40|0.031149
09:50:41|0.031149
09:50:43|0.031151
09:50:43|0.031151
09:50:44|0.031156
09:50:46|0.031156
09:50:46|0.031156
09:50:47|0.031156
09:50:48|0.031156
09:50:50|0.031156
09:50:51|0.031153
09:50:52|0.031148
09:50:53|0.031149
09:50:54|0.031148
09:50:55|0.031148
09:50:56|0.031148
09:50:57|0.031149
09:50:58|0.031148
09:50:59|0.031148
09:51:00|0.03114
09:51:01|0.03114
09:51:01|0.03114
09:51:03|0.03114
09:51:04|0.03114
09:51:05|0.03114
09:51:06|0.03114
09:51:07|0.031111
09:51:07|0.031118
09:51:08|0.031111
09:51:10|0.031111
09:51:12|0.031111
09:51:13|0.031084
09:51:13|0.031096
09:51:14|0.031092
09:51:16|0.031092
09:51:17|0.031091
09:51:19|0.031112
09:51:20|0.031112
09:51:21|0.031113
09:51:22|0.031121
09:51:23|0.031127
09:51:24|0.031136
09:51:25|0.031142
09:51:26|0.031142
09:51:28|0.031142
09:51:29|0.031148
09:51:29|0.031149
09:51:31|0.031169
09:51:31|0.031158
09:51:32|0.031158
09:51:33|0.031158
09:51:35|0.031158
09:51:35|0.031158
09:51:36|0.031169
09:51:37|0.031169
09:51:38|0.031169
09:51:40|0.031175
09:51:41|0.031175
09:51:42|0.031175
09:51:43|0.03117
09:51:44|0.03116
09:51:48|0.03116
09:51:49|0.03116
09:51:50|0.03114
09:51:51|0.031136
09:51:52|0.031136
09:51:53|0.031134
09:51:54|0.031121
09:51:55|0.031136
09:51:56|0.031136
09:51:57|0.031136
09:51:58|0.031136
09:51:59|0.031136
09:52:00|0.031123
09:52:01|0.031136
09:52:02|0.031125
09:52:03|0.031123
09:52:04|0.031123
09:52:05|0.031123
09:52:06|0.031123
09:52:07|0.031154
09:52:08|0.031165
09:52:09|0.031165
09:52:10|0.031143
09:52:11|0.031143
09:52:12|0.031143
09:52:13|0.031143
09:52:14|0.031143
09:52:15|0.031134
09:52:16|0.031141
09:52:18|0.031141
09:52:19|0.031136
09:52:20|0.031136
09:52:22|0.031119
09:52:23|0.031119
09:52:24|0.031118
09:52:25|0.031129
09:52:26|0.031129
09:52:27|0.031129
09:52:28|0.031129
09:52:29|0.031129
09:52:30|0.031121
09:52:31|0.031121
09:52:32|0.031121
09:52:33|0.031121
09:52:34|0.031121
09:52:35|0.031121
09:52:36|0.031116
09:52:37|0.031127
09:52:38|0.031137
09:52:39|0.031146
09:52:40|0.031097
09:52:42|0.031097
09:52:43|0.031097
09:52:44|0.031103
09:52:45|0.031093
09:52:46|0.031093
09:52:47|0.031092
09:52:48|0.031097
09:52:50|0.031097
09:52:50|0.031097
09:52:52|0.031099
09:52:53|0.0311
09:52:53|0.031104
09:52:54|0.031104
09:52:55|0.031104
09:52:56|0.031104
09:52:57|0.031104
09:52:59|0.031104
09:52:59|0.031111
09:53:00|0.031115
09:53:01|0.031115
09:53:02|0.031114
09:53:04|0.031118
09:53:04|0.031118
09:53:06|0.031118
09:53:06|0.031118
09:53:07|0.031139
09:53:08|0.031148
09:53:09|0.031148
09:53:10|0.031151
09:53:11|0.031151
09:53:13|0.031151
09:53:13|0.031154
09:53:15|0.031172
09:53:15|0.031158
09:53:17|0.031158
09:53:18|0.031155
09:53:18|0.031151
09:53:20|0.031151
09:53:20|0.031172
09:53:22|0.031178
09:53:23|0.031178
09:53:24|0.031171
09:53:25|0.031177
09:53:26|0.03118
09:53:28|0.03118
09:53:28|0.031175
09:53:30|0.031173
09:53:31|0.031173
09:53:32|0.03119
09:53:34|0.03119
09:53:35|0.03119
09:53:35|0.03119
09:53:36|0.03119
09:53:37|0.03116
09:53:38|0.031155
09:53:39|0.031148
09:53:40|0.031148
09:53:42|0.031142
09:53:43|0.031141
09:53:43|0.031133
09:53:45|0.03113
09:53:45|0.031118
09:53:47|0.031121
09:53:47|0.031121
09:53:49|0.031121
09:53:49|0.031118
09:53:50|0.031102
09:53:52|0.031108
09:53:53|0.031091
09:53:53|0.031091
09:53:54|0.031094
09:53:55|0.031082
09:53:56|0.031081
09:53:57|0.03108
09:53:59|0.03109
09:54:00|0.03109
09:54:01|0.031074
09:54:01|0.031073
09:54:02|0.031071
09:54:03|0.031072
09:54:04|0.031066
09:54:05|0.031076
09:54:06|0.031076
09:54:08|0.031109
09:54:08|0.031111
09:54:10|0.031111
09:54:11|0.031131
09:54:12|0.031131
09:54:12|0.03112
09:54:14|0.031129
09:54:14|0.031129
09:54:15|0.031129
09:54:17|0.031129
09:54:17|0.031129
09:54:18|0.031129
09:54:20|0.031129
09:54:21|0.031112
09:54:22|0.031122
09:54:23|0.031132
09:54:24|0.031132
09:54:25|0.031133
09:54:26|0.031138
09:54:27|0.031138
09:54:28|0.031138
09:54:29|0.031175
09:54:30|0.031151
09:54:31|0.031151
09:54:33|0.031151
09:54:34|0.031136
09:54:34|0.03114
09:54:35|0.03114
09:54:37|0.031149
09:54:37|0.031162
09:54:38|0.031162
09:54:40|0.031141
09:54:41|0.031135
09:54:42|0.031135
09:54:43|0.031135
09:54:43|0.031135
09:54:45|0.031135
09:54:46|0.031135
09:54:47|0.031132
09:54:48|0.03114
09:54:49|0.03114
09:54:50|0.03114
09:54:51|0.031135
09:54:52|0.03115
09:54:53|0.03115
09:54:54|0.03116
09:54:55|0.031163
09:54:56|0.031163
09:54:57|0.031163
09:54:58|0.031155
09:54:59|0.031155
09:55:00|0.031158
09:55:01|0.031161
09:55:02|0.031165
09:55:03|0.031165
09:55:04|0.031165
09:55:05|0.031169
09:55:06|0.031169
09:55:07|0.031169
09:55:08|0.031169
09:55:09|0.031182
09:55:10|0.031175
09:55:12|0.031148
09:55:12|0.031159
09:55:13|0.031148
09:55:14|0.03115
09:55:15|0.031146
09:55:17|0.031146
09:55:17|0.031143
09:55:18|0.031143
09:55:19|0.031135
09:55:21|0.031147
09:55:23|0.031147
09:55:23|0.031147
09:55:25|0.031147
09:55:26|0.031147
09:55:27|0.03115
09:55:27|0.031165
09:55:28|0.031165
09:55:30|0.031165
09:55:31|0.031165
09:55:32|0.031165
09:55:33|0.031193
09:55:34|0.031193
09:55:35|0.031184
09:55:36|0.031184
09:55:37|0.031172
09:55:38|0.031169
09:55:39|0.03116
09:55:41|0.03116
09:55:42|0.03116
09:55:43|0.031158
09:55:44|0.031158
09:55:45|0.031145
09:55:45|0.031145
09:55:47|0.031145
09:55:47|0.031145
09:55:48|0.031169
09:55:49|0.031168
09:55:50|0.031168
09:55:52|0.031168
09:55:53|0.031168
09:55:54|0.031168
09:55:55|0.031175
09:55:55|0.031175
09:55:56|0.031175
09:55:57|0.031188
09:55:59|0.031188
09:56:00|0.031171
09:56:00|0.031171
09:56:02|0.031178
09:56:03|0.031172
09:56:04|0.031191
09:56:05|0.031191
09:56:06|0.031187
09:56:07|0.031187
09:56:08|0.031205
09:56:09|0.031217
09:56:10|0.031227
09:56:11|0.031208
09:56:12|0.031205
09:56:13|0.031195
09:56:14|0.031195
09:56:15|0.031179
09:56:16|0.03118
09:56:17|0.03118
09:56:18|0.031174
09:56:19|0.031174
09:56:20|0.031176
09:56:21|0.031185
09:56:23|0.031185
09:56:24|0.031253
09:56:25|0.031253
09:56:27|0.031237
09:56:27|0.031237
09:56:28|0.031237
09:56:29|0.031231
09:56:30|0.031221
09:56:32|0.031221
09:56:32|0.031218
09:56:33|0.031218
09:56:34|0.031197
09:56:35|0.031197
09:56:37|0.031197
09:56:38|0.031203
09:56:39|0.031199
09:56:39|0.031199
09:56:41|0.031195
09:56:42|0.03121
09:56:43|0.031212
09:56:44|0.031211
09:56:45|0.031211
09:56:46|0.031211
09:56:48|0.031211
09:56:48|0.031208
09:56:49|0.031208
09:56:50|0.031208
09:56:51|0.031208
09:56:52|0.031208
09:56:53|0.031208
09:56:55|0.031208
09:56:55|0.031166
09:56:56|0.031166
09:56:57|0.031166
09:56:58|0.031166
09:57:00|0.031149
09:57:00|0.031166
09:57:01|0.03118
09:57:02|0.03118
09:57:04|0.03118
09:57:05|0.03118
09:57:07|0.031179
09:57:08|0.031179
09:57:08|0.031189
09:57:09|0.031189
09:57:10|0.031189
09:57:11|0.031196
09:57:12|0.031204
09:57:13|0.031198
09:57:14|0.031197
09:57:16|0.031197
09:57:16|0.031189
09:57:17|0.031174
09:57:18|0.031174
09:57:19|0.031172
09:57:21|0.031172
09:57:22|0.031172
09:57:23|0.031172
09:57:25|0.031194
09:57:26|0.031194
09:57:26|0.031183
09:57:28|0.031167
09:57:29|0.031166
09:57:30|0.031159
09:57:31|0.031158
09:57:32|0.031158
09:57:33|0.031158
09:57:35|0.031158
09:57:36|0.031158
09:57:37|0.031158
09:57:38|0.031158
09:57:38|0.031158
09:57:39|0.031151
09:57:41|0.031139
09:57:42|0.031139
09:57:43|0.031139
09:57:43|0.031139
09:57:44|0.031139
09:57:46|0.031139
09:57:47|0.031139
09:57:48|0.031139
09:57:49|0.031139
09:57:49|0.031139
09:57:51|0.031139
09:57:52|0.031139
09:57:53|0.031139
09:57:54|0.031156
09:57:55|0.031156
09:57:56|0.031156
09:57:57|0.031156
09:57:58|0.031156
09:57:59|0.031152
09:58:00|0.031159
09:58:01|0.031152
09:58:02|0.031152
09:58:03|0.031152
09:58:04|0.031152
09:58:05|0.031162
09:58:06|0.031167
09:58:07|0.031167
09:58:09|0.031156
09:58:10|0.031156
09:58:10|0.031152
09:58:11|0.031152
09:58:13|0.031152
09:58:13|0.031152
09:58:15|0.031152
09:58:15|0.031141
09:58:17|0.031141
09:58:17|0.031141
09:58:19|0.031141
09:58:20|0.031156
09:58:21|0.031156
09:58:22|0.031156
09:58:23|0.031156
09:58:24|0.031156
09:58:26|0.031156
09:58:26|0.031156
09:58:28|0.031163
09:58:29|0.031163
09:58:30|0.031158
09:58:31|0.03116
09:58:31|0.031156
09:58:33|0.031155
09:58:33|0.031155
09:58:35|0.031143
09:58:36|0.031143
09:58:36|0.031143
09:58:38|0.031143
09:58:39|0.031143
09:58:40|0.03115
09:58:40|0.03115
09:58:42|0.03114
09:58:42|0.031132
09:58:44|0.031132
09:58:45|0.031132
09:58:45|0.031133
09:58:47|0.031133
09:58:48|0.031128
09:58:49|0.031128
09:58:49|0.031128
09:58:50|0.03113
09:58:52|0.03113
09:58:53|0.03113
09:58:54|0.03113
09:58:55|0.03113
09:58:56|0.031129
09:58:57|0.031129
09:58:58|0.031129
09:58:59|0.031142
09:59:00|0.031142
09:59:02|0.031123
09:59:02|0.031123
09:59:03|0.031132
09:59:04|0.031132
09:59:06|0.031132
09:59:06|0.031121
09:59:07|0.031298
09:59:08|0.031286
09:59:10|0.031295
09:59:10|0.031276
09:59:11|0.031277
09:59:12|0.031299
09:59:13|0.031299
09:59:14|0.031303
09:59:15|0.031297
09:59:16|0.031297
09:59:17|0.031321
09:59:18|0.031335
09:59:19|0.031335
09:59:20|0.031335
09:59:21|0.031337
09:59:23|0.031338
09:59:23|0.03134
09:59:25|0.031342
09:59:27|0.031338
09:59:28|0.031343
09:59:29|0.03134
09:59:31|0.03134
09:59:32|0.031339
09:59:32|0.031339
09:59:34|0.031314
09:59:34|0.031314
09:59:36|0.031313
09:59:36|0.031319
09:59:37|0.031329
09:59:38|0.031329
09:59:39|0.031329
09:59:40|0.031329
09:59:41|0.031329
09:59:42|0.031336
09:59:44|0.031329
09:59:45|0.031316
09:59:46|0.031293
09:59:47|0.031293
09:59:47|0.031288
09:59:48|0.031288
09:59:50|0.03129
09:59:51|0.03129
09:59:52|0.031291
09:59:53|0.031304
09:59:53|0.031295
09:59:55|0.031298
09:59:56|0.031292
09:59:57|0.031274
09:59:58|0.031274
09:59:58|0.031284
10:00:00|0.031285
10:00:00|0.031285
10:00:02|0.031285
10:00:03|0.031296
10:00:04|0.031297
10:00:04|0.0313
10:00:06|0.0313
10:00:06|0.031315
10:00:08|0.031315
10:00:08|0.031321
10:00:10|0.031322
10:00:10|0.031327
10:00:12|0.031322
10:00:12|0.031328
10:00:14|0.031329
10:00:14|0.031337
10:00:16|0.03134
10:00:16|0.03134
10:00:18|0.031338
10:00:19|0.031338
10:00:20|0.031339
10:00:21|0.03133
10:00:22|0.031341
10:00:23|0.03134
10:00:24|0.031341
10:00:25|0.031342
10:00:27|0.031338
10:00:28|0.031365
10:00:29|0.03137
10:00:30|0.031388
10:00:31|0.031388
10:00:32|0.03139
10:00:33|0.03139
10:00:33|0.03139
10:00:35|0.031395
10:00:36|0.031394
10:00:37|0.031393
10:00:38|0.031373
10:00:39|0.031372
10:00:40|0.03136
10:00:41|0.031358
10:00:42|0.031358
10:00:43|0.031376
10:00:43|0.031381
10:00:45|0.031383
10:00:46|0.031392
10:00:47|0.031391
10:00:48|0.031383
10:00:49|0.031375
10:00:51|0.031383
10:00:51|0.031385
10:00:52|0.031399
10:00:53|0.031407
10:00:54|0.03141
10:00:55|0.031404
10:00:56|0.031405
10:00:58|0.031408
10:00:58|0.031415
10:01:00|0.031416
10:01:00|0.031425
10:01:02|0.0314
10:01:03|0.031411
10:01:04|0.031408
10:01:05|0.031407
10:01:06|0.031407
10:01:06|0.0314
10:01:08|0.031419
10:01:09|0.03142
10:01:10|0.031418
10:01:10|0.031419
10:01:11|0.031425
10:01:12|0.031416
10:01:14|0.031417
10:01:14|0.031413
10:01:15|0.031385
10:01:16|0.031386
10:01:17|0.0314
10:01:19|0.031398
10:01:20|0.031393
10:01:21|0.031399
10:01:21|0.031396
10:01:23|0.031392
10:01:25|0.031388
10:01:25|0.031389
10:01:27|0.031383
10:01:28|0.031374
10:01:29|0.031386
10:01:30|0.031385
10:01:31|0.031404
10:01:32|0.031413
10:01:32|0.031413
10:01:33|0.031417
10:01:35|0.031422
10:01:36|0.031413
10:01:37|0.031412
10:01:38|0.031412
10:01:39|0.031407
10:01:40|0.03141
10:01:41|0.031409
10:01:42|0.031403
10:01:43|0.031392
10:01:44|0.031391
10:01:46|0.031397
10:01:47|0.031393
10:01:48|0.031393
10:01:49|0.031396
10:01:50|0.031426
10:01:51|0.031407
10:01:52|0.031398
10:01:53|0.031415
10:01:54|0.03141
10:01:55|0.031404
10:01:56|0.031411
10:01:57|0.031413
10:01:58|0.031414
10:01:59|0.031402
10:02:00|0.031402
10:02:01|0.031406
10:02:02|0.031408
10:02:03|0.031406
10:02:04|0.0314
10:02:05|0.031408
10:02:06|0.031393
10:02:07|0.031396
10:02:08|0.031396
10:02:09|0.031394
10:02:10|0.031396
10:02:11|0.031399
10:02:12|0.031399
10:02:13|0.031399
10:02:14|0.031399
10:02:15|0.031399
10:02:16|0.031392
10:02:17|0.031394
10:02:18|0.031393
10:02:19|0.031393
10:02:20|0.031393
10:02:21|0.031393
10:02:22|0.031396
10:02:23|0.031394
10:02:24|0.031391
10:02:25|0.031373
10:02:26|0.031345
10:02:27|0.031343
10:02:28|0.031343
10:02:30|0.031346
10:02:31|0.031342
10:02:32|0.03135
10:02:33|0.031349
10:02:34|0.03134
10:02:35|0.031343
10:02:36|0.03134
10:02:37|0.03134
10:02:38|0.031328
10:02:39|0.031328
10:02:40|0.031327
10:02:41|0.031319
10:02:43|0.031313
10:02:43|0.031313
10:02:44|0.031313
10:02:46|0.031313
10:02:47|0.031339
10:02:48|0.031339
10:02:48|0.031339
10:02:49|0.03132
10:02:52|0.031311
10:02:52|0.031311
10:02:53|0.031311
10:02:54|0.03131
10:02:55|0.03131
10:02:56|0.03131
10:02:58|0.031308
10:02:58|0.031302
10:03:00|0.031312
10:03:00|0.031311
10:03:02|0.031305
10:03:03|0.031305
10:03:03|0.031305
10:03:04|0.031319
10:03:06|0.031311
10:03:06|0.031311
10:03:07|0.031303
10:03:09|0.0313
10:03:10|0.031288
10:03:11|0.031288
10:03:12|0.031285
10:03:13|0.031285
10:03:14|0.031285
10:03:15|0.031285
10:03:15|0.031285
10:03:17|0.031285
10:03:18|0.031275
10:03:18|0.031275
10:03:19|0.031275
10:03:21|0.031279
10:03:22|0.031279
10:03:23|0.031281
10:03:24|0.031287
10:03:25|0.031287
10:03:26|0.031276
10:03:27|0.031276
10:03:27|0.031274
10:03:29|0.031273
10:03:30|0.03126
10:03:30|0.031261
10:03:32|0.031258
10:03:33|0.031259
10:03:34|0.031252
10:03:35|0.031252
10:03:36|0.031252
10:03:37|0.031252
10:03:38|0.031253
10:03:39|0.031254
10:03:40|0.031251
10:03:41|0.031251
10:03:42|0.031233
10:03:43|0.031221
10:03:44|0.031221
10:03:45|0.031213
10:03:46|0.031216
10:03:47|0.031223
10:03:48|0.031234
10:03:50|0.031229
10:03:50|0.031235
10:03:52|0.031235
10:03:53|0.031242
10:03:53|0.031242
10:03:54|0.031219
10:03:55|0.031205
10:03:56|0.031205
10:03:57|0.031205
10:03:59|0.031212
10:03:59|0.031206
10:04:01|0.031206
10:04:02|0.031206
10:04:03|0.031206
10:04:04|0.031205
10:04:04|0.031201
10:04:06|0.031202
10:04:06|0.031203
10:04:07|0.031202
10:04:08|0.0312
10:04:10|0.0312
10:04:11|0.0312
10:04:12|0.031206
10:04:13|0.031215
10:04:14|0.031216
10:04:15|0.031215
10:04:16|0.031209
10:04:17|0.031203
10:04:18|0.031203
10:04:19|0.031204
10:04:20|0.031202
10:04:21|0.031205
10:04:22|0.031205
10:04:23|0.031205
10:04:24|0.031205
10:04:25|0.031206
10:04:26|0.031212
10:04:27|0.031208
10:04:28|0.031208
10:04:29|0.031208
10:04:30|0.031209
10:04:32|0.031202
10:04:33|0.031216
10:04:34|0.031215
10:04:35|0.031208
10:04:36|0.031213
10:04:37|0.031208
10:04:37|0.031202
10:04:39|0.031203
10:04:40|0.031208
10:04:40|0.031204
10:04:41|0.031204
10:04:42|0.031204
10:04:43|0.031201
10:04:45|0.031177
10:04:45|0.031178
10:04:46|0.031174
10:04:48|0.031164
10:04:49|0.031156
10:04:50|0.031164
10:04:50|0.031164
10:04:52|0.031164
10:04:53|0.031248
10:04:54|0.031256
10:04:54|0.031247
10:04:56|0.031247
10:04:56|0.031256
10:04:57|0.031243
10:04:59|0.031243
10:05:00|0.031247
10:05:01|0.03123
10:05:02|0.031231
10:05:03|0.031231
10:05:04|0.03123
10:05:05|0.031205
10:05:06|0.03122
10:05:07|0.031211
10:05:07|0.031223
10:05:09|0.031197
10:05:10|0.031197
10:05:10|0.031197
10:05:12|0.031222
10:05:13|0.031226
10:05:13|0.031215
10:05:15|0.031211
10:05:16|0.031209
10:05:17|0.031195
10:05:18|0.031195
10:05:19|0.031199
10:05:19|0.031199
10:05:21|0.031225
10:05:21|0.031225
10:05:23|0.031208
10:05:24|0.031208
10:05:25|0.031208
10:05:26|0.031208
10:05:27|0.031216
10:05:28|0.031209
10:05:29|0.03121
10:05:30|0.031211
10:05:32|0.031211
10:05:32|0.03119
10:05:34|0.03119
10:05:34|0.031179
10:05:35|0.031179
10:05:37|0.031179
10:05:37|0.031182
10:05:38|0.031182
10:05:40|0.031182
10:05:40|0.031179
10:05:41|0.031179
10:05:43|0.031239
10:05:43|0.031257
10:05:45|0.031257
10:05:47|0.031243
10:05:48|0.031244
10:05:48|0.031264
10:05:50|0.031264
10:05:51|0.031323
10:05:53|0.031323
10:05:53|0.031316
10:05:55|0.031309
10:05:55|0.031309
10:05:57|0.031387
10:05:57|0.031397
10:05:59|0.031397
10:05:59|0.031386
10:06:01|0.031389
10:06:01|0.031376
10:06:02|0.03138
10:06:04|0.031378
10:06:05|0.031387
10:06:06|0.031388
10:06:07|0.031387
10:06:08|0.031376
10:06:09|0.031353
10:06:10|0.031374
10:06:11|0.031365
10:06:12|0.031364
10:06:13|0.03136
10:06:14|0.031367
10:06:15|0.031362
10:06:16|0.031352
10:06:18|0.031352
10:06:18|0.031356
10:06:19|0.031356
10:06:20|0.031357
10:06:21|0.031369
10:06:23|0.031369
10:06:23|0.031371
10:06:25|0.031371
10:06:26|0.031371
10:06:26|0.031366
10:06:27|0.031371
10:06:29|0.031371
10:06:30|0.031371
10:06:31|0.031371
10:06:32|0.031371
10:06:33|0.031334
10:06:34|0.031343
10:06:35|0.031335
10:06:36|0.031332
10:06:37|0.031332
10:06:39|0.03133
10:06:40|0.03133
10:06:41|0.031333
10:06:42|0.031333
10:06:43|0.031331
10:06:44|0.031332
10:06:46|0.031333
10:06:47|0.03132
10:06:48|0.031326
10:06:49|0.031331
10:06:49|0.031339
10:06:51|0.031339
10:06:52|0.031339
10:06:53|0.031345
10:06:54|0.031345
10:06:55|0.031365
10:06:56|0.031369
10:06:57|0.031358
10:06:58|0.031373
10:06:59|0.031373
10:07:00|0.031384
10:07:01|0.031379
10:07:02|0.031358
10:07:03|0.031377
10:07:04|0.031377
10:07:05|0.031377
10:07:06|0.031383
10:07:07|0.031424
10:07:08|0.031426
10:07:09|0.031405
10:07:10|0.031421
10:07:11|0.031419
10:07:12|0.03141
10:07:13|0.03141
10:07:14|0.03141
10:07:15|0.031405
10:07:16|0.03141
10:07:17|0.031408
10:07:18|0.031408
10:07:19|0.031412
10:07:20|0.031408
10:07:21|0.031418
10:07:22|0.031415
10:07:23|0.031422
10:07:24|0.031428
10:07:25|0.031417
10:07:26|0.031422
10:07:27|0.031424
10:07:28|0.031424
10:07:30|0.031427
10:07:30|0.031419
10:07:31|0.031433
10:07:32|0.031422
10:07:33|0.031427
10:07:34|0.031445
10:07:36|0.031435
10:07:37|0.031448
10:07:38|0.031446
10:07:40|0.031445
10:07:40|0.031445
10:07:41|0.031443
10:07:43|0.031443
10:07:43|0.031451
10:07:44|0.031451
10:07:45|0.031452
10:07:47|0.031454
10:07:47|0.031445
10:07:49|0.031463
10:07:50|0.031462
10:07:50|0.031462
10:07:52|0.031494
10:07:53|0.031497
10:07:53|0.0315
10:07:54|0.031487
10:07:56|0.031488
10:07:57|0.031428
10:07:58|0.031437
10:07:59|0.031447
10:08:00|0.031433
10:08:01|0.031443
10:08:03|0.031443
10:08:04|0.031435
10:08:05|0.031435
10:08:05|0.031431
10:08:06|0.031431
10:08:08|0.031431
10:08:09|0.031433
10:08:10|0.031433
10:08:10|0.031432
10:08:12|0.031432
10:08:12|0.031432
10:08:13|0.031432
10:08:14|0.031421
10:08:15|0.03142
10:08:16|0.03142
10:08:17|0.031391
10:08:19|0.031391
10:08:20|0.031392
10:08:21|0.031392
10:08:22|0.031398
10:08:23|0.031414
10:08:23|0.031414
10:08:25|0.031413
10:08:26|0.031418
10:08:27|0.031418
10:08:28|0.031418
10:08:29|0.031418
10:08:30|0.031418
10:08:30|0.031418
10:08:32|0.031417
10:08:33|0.031417
10:08:34|0.031414
10:08:35|0.031414
10:08:36|0.031414
10:08:37|0.031414
10:08:38|0.031414
10:08:39|0.031414
10:08:39|0.031417
10:08:40|0.031411
10:08:42|0.031408
10:08:43|0.031411
10:08:44|0.031405
10:08:44|0.03141
10:08:46|0.03141
10:08:47|0.031395
10:08:47|0.031395
10:08:49|0.031395
10:08:49|0.031419
10:08:52|0.03142
10:08:53|0.031411
10:08:54|0.031518
10:08:54|0.03151
10:08:55|0.031512
10:08:57|0.031501
10:08:58|0.031501
10:08:59|0.0315
10:09:00|0.031501
10:09:01|0.031501
10:09:02|0.031498
10:09:03|0.031479
10:09:04|0.031488
10:09:05|0.031469
10:09:07|0.031478
10:09:07|0.031479
10:09:08|0.031468
10:09:09|0.031467
10:09:10|0.031462
10:09:11|0.031449
10:09:12|0.031472
10:09:14|0.031472
10:09:14|0.031472
10:09:15|0.031469
10:09:16|0.0315
10:09:17|0.031504
10:09:18|0.031504
10:09:19|0.031486
10:09:21|0.031486
10:09:21|0.03154
10:09:23|0.031533
10:09:24|0.031511
10:09:25|0.031512
10:09:26|0.03152
10:09:27|0.031525
10:09:29|0.031517
10:09:29|0.031515
10:09:31|0.031521
10:09:31|0.031514
10:09:32|0.031514
10:09:33|0.031532
10:09:35|0.031525
10:09:36|0.031519
10:09:38|0.031519
10:09:39|0.031519
10:09:40|0.031519
10:09:41|0.031533
10:09:42|0.031533
10:09:43|0.031533
10:09:44|0.031533
10:09:45|0.031517
10:09:46|0.031532
10:09:47|0.031528
10:09:49|0.03158
10:09:49|0.0316
10:09:50|0.031589
10:09:51|0.031575
10:09:52|0.031568
10:09:54|0.03157
10:09:54|0.031576
10:09:56|0.031569
10:09:57|0.031585
10:09:57|0.031588
10:09:59|0.031582
10:10:00|0.031582
10:10:01|0.031555
10:10:02|0.031574
10:10:03|0.031572
10:10:03|0.031579
10:10:04|0.031572
10:10:05|0.031568
10:10:06|0.031553
10:10:08|0.031564
10:10:09|0.031552
10:10:09|0.031552
10:10:11|0.031552
10:10:12|0.03155
10:10:14|0.03153
10:10:14|0.031588
10:10:16|0.031584
10:10:16|0.031596
10:10:17|0.031584
10:10:18|0.031583
10:10:20|0.031606
10:10:21|0.031599
10:10:22|0.031594
10:10:22|0.031595
10:10:24|0.031598
10:10:25|0.031592
10:10:25|0.031602
10:10:26|0.031594
10:10:27|0.031582
10:10:29|0.031586
10:10:29|0.031578
10:10:30|0.031574
10:10:32|0.031583
10:10:33|0.031583
10:10:34|0.031582
10:10:34|0.031582
10:10:35|0.031583
10:10:36|0.031586
10:10:38|0.031582
10:10:39|0.031593
10:10:41|0.031577
10:10:42|0.03159
10:10:44|0.031578
10:10:44|0.031571
10:10:45|0.031571
10:10:46|0.031561
10:10:47|0.031556
10:10:48|0.031553
10:10:49|0.031556
10:10:50|0.031556
10:10:51|0.031556
10:10:53|0.031556
10:10:54|0.031556
10:10:54|0.031556
10:10:55|0.031557
10:10:56|0.031553
10:10:57|0.031553
10:10:59|0.031553
10:10:59|0.031529
10:11:01|0.031528
10:11:01|0.031515
10:11:03|0.031518
10:11:04|0.031512
10:11:05|0.031512
10:11:06|0.0315
10:11:07|0.031507
10:11:08|0.031522
10:11:08|0.031512
10:11:10|0.031512
10:11:12|0.03152
10:11:12|0.031525
10:11:13|0.031522
10:11:15|0.03152
10:11:16|0.03152
10:11:17|0.03152
10:11:18|0.03152
10:11:19|0.031518
10:11:20|0.031518
10:11:21|0.031509
10:11:23|0.031528
10:11:24|0.031529
10:11:24|0.031544
10:11:25|0.03153
10:11:27|0.03153
10:11:28|0.031518
10:11:28|0.0315
10:11:29|0.031527
10:11:31|0.031527
10:11:31|0.031527
10:11:33|0.031527
10:11:33|0.031527
10:11:35|0.031527
10:11:35|0.031586
10:11:37|0.031593
10:11:37|0.031588
10:11:38|0.031553
10:11:40|0.031556
10:11:40|0.031518
10:11:41|0.03153
10:11:43|0.03153
10:11:44|0.031531
10:11:45|0.031531
10:11:46|0.031529
10:11:47|0.031529
10:11:49|0.031524
10:11:49|0.031529
10:11:50|0.031542
10:11:51|0.031547
10:11:53|0.031552
10:11:53|0.031552
10:11:55|0.031552
10:11:55|0.031554
10:11:57|0.031551
10:11:58|0.031551
10:11:58|0.031551
10:11:59|0.031523
10:12:01|0.031514
10:12:02|0.031523
10:12:02|0.031532
10:12:03|0.031525
10:12:05|0.031525
10:12:06|0.031526
10:12:07|0.03152
10:12:07|0.031514
10:12:09|0.031514
10:12:10|0.031504
10:12:10|0.0315
10:12:12|0.031503
10:12:13|0.031503
10:12:14|0.031482
10:12:15|0.031492
10:12:16|0.031477
10:12:17|0.031477
10:12:18|0.031477
10:12:19|0.031478
10:12:20|0.031471
10:12:21|0.031473
10:12:22|0.031473
10:12:23|0.031473
10:12:24|0.031474
10:12:25|0.031473
10:12:26|0.031473
10:12:27|0.031473
10:12:28|0.031473
10:12:29|0.031473
10:12:30|0.031472
10:12:31|0.031477
10:12:32|0.031493
10:12:33|0.031492
10:12:34|0.031497
10:12:35|0.031496
10:12:36|0.031499
10:12:37|0.031499
10:12:39|0.031503
10:12:40|0.031503
10:12:41|0.031495
10:12:42|0.031493
10:12:43|0.031489
10:12:44|0.031489
10:12:45|0.031492
10:12:46|0.031495
10:12:47|0.031488
10:12:48|0.03146
10:12:49|0.031461
10:12:50|0.031462
10:12:51|0.031462
10:12:52|0.031462
10:12:53|0.031462
10:12:54|0.031463
10:12:55|0.031463
10:12:56|0.031464
10:12:57|0.031464
10:12:58|0.031466
10:12:59|0.031466
10:13:01|0.031468
10:13:02|0.031463
10:13:03|0.031435
10:13:04|0.031436
10:13:04|0.031437
10:13:06|0.031437
10:13:07|0.031435
10:13:08|0.031438
10:13:09|0.031447
10:13:10|0.031446
10:13:11|0.031446
10:13:12|0.031446
10:13:13|0.031446
10:13:14|0.031467
10:13:15|0.031467
10:13:16|0.031471
10:13:17|0.031471
10:13:18|0.031472
10:13:19|0.031472
10:13:20|0.031473
10:13:21|0.031473
10:13:22|0.031473
10:13:23|0.031474
10:13:24|0.031475
10:13:25|0.031475
10:13:26|0.031475
10:13:27|0.031475
10:13:28|0.031475
10:13:29|0.031475
10:13:30|0.031475
10:13:31|0.03147
10:13:32|0.031474
10:13:33|0.031472
10:13:34|0.031472
10:13:35|0.031472
10:13:36|0.031472
10:13:37|0.031473
10:13:38|0.031473
10:13:39|0.031475
10:13:41|0.031475
10:13:42|0.03148
10:13:43|0.03148
10:13:44|0.03147
10:13:45|0.031471
10:13:46|0.031471
10:13:47|0.031477
10:13:49|0.031467
10:13:50|0.031467
10:13:51|0.031454
10:13:51|0.03144
10:13:53|0.03144
10:13:54|0.031435
10:13:55|0.031435
10:13:56|0.031441
10:13:57|0.031444
10:13:58|0.031462
10:14:00|0.03145
10:14:00|0.031449
10:14:01|0.03145
10:14:03|0.03145
10:14:04|0.031447
10:14:04|0.031444
10:14:05|0.031444
10:14:07|0.03145
10:14:07|0.03145
10:14:09|0.031449
10:14:09|0.031449
10:14:11|0.031449
10:14:12|0.031449
10:14:12|0.031442
10:14:13|0.031442
10:14:15|0.031455
10:14:16|0.031457
10:14:17|0.031457
10:14:18|0.031457
10:14:19|0.031468
10:14:20|0.031468
10:14:21|0.031466
10:14:22|0.031466
10:14:24|0.031461
10:14:25|0.031468
10:14:25|0.031468
10:14:27|0.031468
10:14:27|0.031469
10:14:28|0.031469
10:14:29|0.031469
10:14:31|0.031469
10:14:31|0.031463
10:14:32|0.031456
10:14:33|0.031456
10:14:35|0.031456
10:14:36|0.031456
10:14:36|0.031456
10:14:38|0.031455
10:14:38|0.031455
10:14:39|0.031444
10:14:41|0.031444
10:14:43|0.031443
10:14:43|0.031432
10:14:44|0.031432
10:14:45|0.031427
10:14:46|0.031412
10:14:48|0.031412
10:14:49|0.031413
10:14:49|0.031415
10:14:51|0.031404
10:14:51|0.031404
10:14:52|0.031404
10:14:53|0.031403
10:14:55|0.031401
10:14:56|0.031414
10:14:56|0.031414
10:14:58|0.031429
10:14:59|0.031429
10:15:00|0.031432
10:15:01|0.031419
10:15:01|0.031383
10:15:02|0.031406
10:15:04|0.031406
10:15:04|0.031407
10:15:06|0.031414
10:15:07|0.031403
10:15:08|0.031411
10:15:09|0.031411
10:15:09|0.031431
10:15:11|0.031408
10:15:12|0.031408
10:15:12|0.031408
10:15:14|0.0314
10:15:15|0.031419
10:15:16|0.031425
10:15:17|0.031425
10:15:18|0.03143
10:15:19|0.031433
10:15:20|0.031422
10:15:21|0.031429
10:15:22|0.031419
10:15:23|0.03142
10:15:24|0.031425
10:15:25|0.031423
10:15:26|0.031403
10:15:27|0.0314
10:15:28|0.0314
10:15:29|0.031386
10:15:30|0.031389
10:15:31|0.031393
10:15:32|0.03138
10:15:33|0.03138
10:15:34|0.031377
10:15:36|0.031357
10:15:37|0.031369
10:15:37|0.031383
10:15:39|0.031386
10:15:39|0.031392
10:15:40|0.031386
10:15:43|0.031392
10:15:44|0.031394
10:15:45|0.031384
10:15:46|0.031353
10:15:48|0.031354
10:15:49|0.031354
10:15:50|0.031347
10:15:51|0.031349
10:15:52|0.031349
10:15:53|0.031355
10:15:54|0.031359
10:15:55|0.031359
10:15:56|0.031358
10:15:58|0.031354
10:15:58|0.031355
10:16:00|0.031355
10:16:00|0.03136
10:16:02|0.03136
10:16:03|0.031363
10:16:04|0.031364
10:16:05|0.031364
10:16:06|0.031362
10:16:07|0.031362
10:16:07|0.031369
10:16:09|0.031365
10:16:10|0.031373
10:16:10|0.031373
10:16:12|0.031373
10:16:12|0.031373
10:16:14|0.031377
10:16:15|0.031377
10:16:16|0.031375
10:16:17|0.031375
10:16:17|0.031372
10:16:19|0.031377
10:16:20|0.031377
10:16:21|0.031377
10:16:21|0.031376
10:16:23|0.031376
10:16:24|0.031379
10:16:25|0.031401
10:16:25|0.03139
10:16:26|0.03138
10:16:28|0.031386
10:16:29|0.031386
10:16:30|0.031386
10:16:31|0.031382
10:16:32|0.031382
10:16:32|0.031382
10:16:34|0.031383
10:16:35|0.031383
10:16:36|0.031383
10:16:37|0.031383
10:16:38|0.031383
10:16:39|0.03138
10:16:40|0.03138
10:16:41|0.031376
10:16:43|0.031372
10:16:44|0.031373
10:16:45|0.031367
10:16:46|0.031367
10:16:47|0.031359
10:16:48|0.031358
10:16:49|0.031358
10:16:50|0.031364
10:16:51|0.031364
10:16:52|0.031364
10:16:54|0.031376
10:16:55|0.031376
10:16:56|0.03138
10:16:57|0.031385
10:16:58|0.031385
10:16:59|0.031385
10:17:00|0.031398
10:17:01|0.031407
10:17:02|0.031407
10:17:03|0.031407
10:17:04|0.031407
10:17:05|0.031407
10:17:06|0.031407
10:17:08|0.03141
10:17:08|0.031413
10:17:10|0.03142
10:17:11|0.03142
10:17:12|0.03142
10:17:13|0.03142
10:17:14|0.03142
10:17:14|0.03142
10:17:15|0.031419
10:17:17|0.031419
10:17:17|0.031446
10:17:18|0.031436
10:17:20|0.03143
10:17:21|0.03143
10:17:22|0.031418
10:17:23|0.031422
10:17:23|0.031422
10:17:25|0.031422
10:17:26|0.031422
10:17:27|0.031422
10:17:28|0.031422
10:17:29|0.031455
10:17:30|0.031455
10:17:31|0.031445
10:17:32|0.03144
10:17:33|0.031444
10:17:34|0.031444
10:17:35|0.031444
10:17:36|0.031444
10:17:37|0.031444
10:17:37|0.031444
10:17:39|0.031432
10:17:40|0.031432
10:17:41|0.031432
10:17:42|0.031444
10:17:44|0.031444
10:17:44|0.031444
10:17:46|0.031444
10:17:47|0.031435
10:17:48|0.031435
10:17:49|0.031435
10:17:50|0.03142
10:17:52|0.03142
10:17:52|0.031422
10:17:53|0.03143
10:17:55|0.03143
10:17:55|0.031438
10:17:57|0.031439
10:17:57|0.031439
10:17:59|0.031437
10:18:00|0.031444
10:18:01|0.031431
10:18:02|0.031409
10:18:03|0.031414
10:18:04|0.031422
10:18:05|0.031418
10:18:06|0.031417
10:18:07|0.031417
10:18:08|0.031408
10:18:09|0.031408
10:18:10|0.031408
10:18:11|0.031412
10:18:12|0.031408
10:18:13|0.031413
10:18:14|0.031413
10:18:15|0.031412
10:18:16|0.031412
10:18:17|0.031412
10:18:18|0.031412
10:18:19|0.031412
10:18:20|0.031412
10:18:21|0.031413
10:18:22|0.031422
10:18:23|0.031426
10:18:24|0.03143
10:18:25|0.031421
10:18:26|0.031413
10:18:27|0.031413
10:18:28|0.031421
10:18:29|0.031414
10:18:30|0.031416
10:18:31|0.031409
10:18:32|0.031401
10:18:33|0.031413
10:18:34|0.031413
10:18:35|0.031419
10:18:36|0.031419
10:18:37|0.031419
10:18:38|0.031417
10:18:40|0.031417
10:18:40|0.031421
10:18:41|0.031424
10:18:43|0.03142
10:18:43|0.031407
10:18:44|0.031416
10:18:45|0.031403
10:18:47|0.031403
10:18:48|0.031403
10:18:49|0.031403
10:18:50|0.031386
10:18:50|0.031393
10:18:52|0.031393
10:18:52|0.031393
10:18:53|0.031393
10:18:55|0.031394
10:18:55|0.031394
10:18:56|0.031398
10:18:58|0.031398
10:18:59|0.031398
10:18:59|0.031409
10:19:01|0.031409
10:19:02|0.031401
10:19:03|0.031401
10:19:04|0.031395
10:19:05|0.031385
10:19:06|0.031404
10:19:07|0.031399
10:19:08|0.031399
10:19:09|0.031389
10:19:10|0.031406
10:19:12|0.031405
10:19:13|0.031405
10:19:13|0.031405
10:19:15|0.031392
10:19:16|0.031392
10:19:17|0.031392
10:19:18|0.031392
10:19:19|0.031392
10:19:20|0.031392
10:19:21|0.031389
10:19:22|0.031405
10:19:23|0.031397
10:19:25|0.031394
10:19:25|0.031394
10:19:26|0.031394
10:19:27|0.031401
10:19:28|0.031401
10:19:30|0.031401
10:19:30|0.031401
10:19:31|0.031401
10:19:33|0.031401
10:19:33|0.031401
10:19:35|0.031392
10:19:36|0.031392
10:19:37|0.031392
10:19:37|0.031392
10:19:38|0.031392
10:19:39|0.031391
10:19:41|0.031391
10:19:42|0.031391
10:19:43|0.031391
10:19:44|0.031382
10:19:45|0.031378
10:19:46|0.031375
10:19:48|0.031375
10:19:49|0.03138
10:19:50|0.03138
10:19:51|0.03138
10:19:51|0.03138
10:19:52|0.03138
10:19:54|0.03138
10:19:55|0.03138
10:19:56|0.031376
10:19:57|0.03138
10:19:59|0.03138
10:19:59|0.031374
10:20:00|0.031365
10:20:02|0.031359
10:20:03|0.031351
10:20:04|0.03135
10:20:04|0.03135
10:20:06|0.03135
10:20:06|0.031354
10:20:08|0.031354
10:20:08|0.03135
10:20:10|0.03135
10:20:10|0.03135
10:20:12|0.03135
10:20:13|0.03135
10:20:15|0.03135
10:20:16|0.03135
10:20:17|0.031351
10:20:18|0.03135
10:20:18|0.031352
10:20:20|0.03135
10:20:21|0.03135
10:20:22|0.031352
10:20:22|0.03135
10:20:23|0.03135
10:20:25|0.03135
10:20:25|0.03135
10:20:26|0.03135
10:20:28|0.03135
10:20:29|0.03135
10:20:30|0.03135
10:20:31|0.031351
10:20:32|0.03135
10:20:33|0.031327
10:20:34|0.031327
10:20:35|0.031327
10:20:36|0.031327
10:20:37|0.031326
10:20:38|0.031326
10:20:39|0.031321
10:20:40|0.031321
10:20:41|0.031321
10:20:42|0.031321
10:20:43|0.031324
10:20:44|0.031324
10:20:45|0.031324
10:20:46|0.031324
10:20:47|0.031325
10:20:48|0.031332
10:20:49|0.031332
10:20:50|0.031333
10:20:51|0.031331
10:20:52|0.03133
10:20:53|0.03133
10:20:54|0.03133
10:20:55|0.031331
10:20:56|0.031331
10:20:57|0.031331
10:20:58|0.031334
10:21:00|0.031331
10:21:01|0.031331
10:21:02|0.031314
10:21:03|0.031314
10:21:04|0.031316
10:21:05|0.031316
10:21:06|0.031316
10:21:08|0.031316
10:21:08|0.031316
10:21:09|0.031313
10:21:11|0.031313
10:21:12|0.031321
10:21:13|0.031313
10:21:14|0.031312
10:21:15|0.031312
10:21:16|0.031313
10:21:17|0.031312
10:21:18|0.031312
10:21:19|0.031314
10:21:20|0.031314
10:21:21|0.031314
10:21:22|0.031312
10:21:23|0.031316
10:21:24|0.031316
10:21:25|0.031322
10:21:26|0.031306
10:21:27|0.031306
10:21:28|0.031306
10:21:29|0.031306
10:21:30|0.031306
10:21:31|0.031303
10:21:32|0.031305
10:21:33|0.031304
10:21:34|0.031304
10:21:35|0.031303
10:21:36|0.031303
10:21:37|0.0313
10:21:39|0.031254
10:21:39|0.031249
10:21:40|0.031235
10:21:41|0.031224
10:21:42|0.03123
10:21:43|0.031226
10:21:44|0.031235
10:21:45|0.031235
10:21:47|0.031235
10:21:49|0.031231
10:21:49|0.031231
10:21:51|0.031231
10:21:51|0.031246
10:21:53|0.031246
10:21:54|0.031246
10:21:55|0.031239
10:21:55|0.031239
10:21:57|0.031239
10:21:59|0.031239
10:21:59|0.031239
10:22:00|0.031225
10:22:02|0.031225
10:22:02|0.031228
10:22:03|0.031224
10:22:04|0.031224
10:22:05|0.031224
10:22:06|0.03121
10:22:07|0.031204
10:22:08|0.031218
10:22:09|0.031218
10:22:10|0.031218
10:22:11|0.031199
10:22:13|0.0312
10:22:13|0.031192
10:22:14|0.031192
10:22:15|0.031192
10:22:17|0.031195
10:22:17|0.031191
10:22:18|0.031189
10:22:20|0.031179
10:22:20|0.031179
10:22:22|0.031179
10:22:22|0.031179
10:22:24|0.031186
10:22:25|0.031194
10:22:26|0.031189
10:22:27|0.031189
10:22:27|0.031185
10:22:29|0.031185
10:22:30|0.031185
10:22:31|0.031152
10:22:32|0.031152
10:22:33|0.031152
10:22:34|0.031152
10:22:34|0.031152
10:22:36|0.031157
10:22:37|0.031157
10:22:38|0.031155
10:22:39|0.03116
10:22:41|0.03116
10:22:41|0.03116
10:22:42|0.03116
10:22:43|0.03116
10:22:45|0.031144
10:22:46|0.031136
10:22:47|0.031137
10:22:48|0.031132
10:22:50|0.031126
10:22:51|0.031126
10:22:52|0.031125
10:22:53|0.031125
10:22:54|0.031123
10:22:54|0.03113
10:22:56|0.03113
10:22:57|0.03113
10:22:58|0.03113
10:22:59|0.031115
10:23:00|0.031114
10:23:01|0.031115
10:23:02|0.03111
10:23:02|0.031108
10:23:03|0.031094
10:23:05|0.031097
10:23:06|0.031096
10:23:07|0.031087
10:23:08|0.031087
10:23:09|0.031085
10:23:09|0.031085
10:23:11|0.031093
10:23:12|0.031092
10:23:13|0.031092
10:23:14|0.031094
10:23:15|0.031093
10:23:16|0.031093
10:23:17|0.031093
10:23:18|0.031089
10:23:19|0.031094
10:23:19|0.031094
10:23:22|0.031094
10:23:22|0.031093
10:23:24|0.031065
10:23:24|0.03108
10:23:26|0.031079
10:23:26|0.031079
10:23:27|0.03107
10:23:29|0.03107
10:23:29|0.031066
10:23:31|0.031066
10:23:31|0.031066
10:23:33|0.031066
10:23:33|0.031076
10:23:36|0.031079
10:23:36|0.03108
10:23:38|0.03108
10:23:38|0.0311
10:23:39|0.031078
10:23:40|0.031079
10:23:41|0.031079
10:23:43|0.031068
10:23:43|0.031072
10:23:44|0.031072
10:23:46|0.031072
10:23:47|0.031068
10:23:47|0.031062
10:23:50|0.031063
10:23:50|0.031069
10:23:51|0.031069
10:23:53|0.031069
10:23:54|0.031065
10:23:54|0.031065
10:23:55|0.03106
10:23:57|0.031052
10:23:57|0.031057
10:23:58|0.031043
10:24:00|0.031043
10:24:01|0.031045
10:24:02|0.031043
10:24:03|0.031037
10:24:03|0.031039
10:24:04|0.031039
10:24:06|0.031035
10:24:07|0.031024
10:24:07|0.031024
10:24:08|0.031024
10:24:10|0.031024
10:24:11|0.031023
10:24:12|0.031023
10:24:12|0.031029
10:24:13|0.031029
10:24:14|0.031029
10:24:15|0.031029
10:24:17|0.031021
10:24:18|0.031023
10:24:19|0.031023
10:24:20|0.031024
10:24:21|0.031026
10:24:23|0.031039
10:24:24|0.031039
10:24:24|0.031047
10:24:26|0.031045
10:24:26|0.031037
10:24:28|0.031037
10:24:28|0.031047
10:24:30|0.031048
10:24:30|0.031048
10:24:31|0.031048
10:24:33|0.031048
10:24:33|0.031047
10:24:34|0.031047
10:24:36|0.031024
10:24:37|0.031024
10:24:38|0.031024
10:24:39|0.031024
10:24:40|0.031014
10:24:41|0.031014
10:24:42|0.031014
10:24:43|0.031019
10:24:44|0.031016
10:24:45|0.03102
10:24:46|0.03102
10:24:47|0.03102
10:24:48|0.031015
10:24:49|0.031015
10:24:51|0.031003
10:24:51|0.031008
10:24:53|0.031008
10:24:55|0.030985
10:24:55|0.030988
10:24:56|0.030999
10:24:58|0.030999
10:24:58|0.031001
10:24:59|0.030996
10:25:00|0.030983
10:25:02|0.030983
10:25:04|0.030983
10:25:05|0.030983
10:25:06|0.030995
10:25:07|0.030996
10:25:07|0.031004
10:25:09|0.031005
10:25:10|0.031004
10:25:11|0.030998
10:25:12|0.031008
10:25:13|0.031006
10:25:14|0.031006
10:25:15|0.031004
10:25:16|0.031004
10:25:17|0.031001
10:25:18|0.030995
10:25:19|0.030989
10:25:20|0.030986
10:25:21|0.030982
10:25:22|0.030982
10:25:23|0.030982
10:25:24|0.030982
10:25:25|0.030982
10:25:26|0.030982
10:25:27|0.030982
10:25:28|0.030982
10:25:29|0.030973
10:25:30|0.030973
10:25:31|0.03097
10:25:33|0.03097
10:25:33|0.030985
10:25:34|0.030985
10:25:35|0.030982
10:25:36|0.030981
10:25:37|0.030993
10:25:38|0.030997
10:25:40|0.031002
10:25:40|0.031002
10:25:42|0.031008
10:25:42|0.031008
10:25:44|0.031007
10:25:44|0.031007
10:25:45|0.031007
10:25:47|0.031007
10:25:47|0.031002
10:25:48|0.030999
10:25:49|0.030999
10:25:51|0.030999
10:25:52|0.030999
10:25:53|0.030998
10:25:53|0.030998
10:25:54|0.030998
10:25:57|0.030994
10:25:57|0.031053
10:25:58|0.031035
10:26:00|0.031045
10:26:01|0.031045
10:26:02|0.031051
10:26:02|0.031051
10:26:04|0.031051
10:26:05|0.031051
10:26:05|0.031051
10:26:07|0.031051
10:26:08|0.031051
10:26:09|0.031051
10:26:09|0.03105
10:26:11|0.03105
10:26:11|0.03105
10:26:12|0.031052
10:26:13|0.031065
10:26:15|0.031065
10:26:16|0.03105
10:26:17|0.031052
10:26:18|0.031051
10:26:19|0.031045
10:26:20|0.031045
10:26:21|0.031049
10:26:22|0.031049
10:26:23|0.031049
10:26:24|0.031049
10:26:25|0.031049
10:26:26|0.031051
10:26:27|0.031051
10:26:28|0.031053
10:26:29|0.031066
10:26:30|0.031066
10:26:31|0.031066
10:26:32|0.031066
10:26:33|0.031066
10:26:34|0.031057
10:26:35|0.031047
10:26:36|0.031048
10:26:37|0.031048
10:26:38|0.031048
10:26:39|0.031048
10:26:40|0.031048
10:26:42|0.031048
10:26:42|0.031048
10:26:43|0.031048
10:26:44|0.031048
10:26:45|0.031048
10:26:47|0.031048
10:26:47|0.031057
10:26:49|0.031057
10:26:49|0.031057
10:26:50|0.031051
10:26:51|0.031048
10:26:52|0.031047
10:26:53|0.03103
10:26:54|0.031027
10:26:55|0.031027
10:26:57|0.031027
10:26:58|0.031022
10:26:59|0.031022
10:27:00|0.03102
10:27:01|0.03102
10:27:01|0.031021
10:27:03|0.031021
10:27:03|0.031017
10:27:05|0.031017
10:27:05|0.031009
10:27:07|0.030991
10:27:08|0.030993
10:27:09|0.030993
10:27:10|0.030993
10:27:11|0.030985
10:27:12|0.030991
10:27:13|0.030987
10:27:14|0.030992
10:27:15|0.030992
10:27:16|0.030993
10:27:17|0.030993
10:27:18|0.030993
10:27:19|0.030995
10:27:20|0.030995
10:27:22|0.030995
10:27:23|0.030995
10:27:24|0.030995
10:27:24|0.031006
10:27:25|0.031006
10:27:27|0.031006
10:27:28|0.030999
10:27:29|0.030996
10:27:29|0.030996
10:27:31|0.030996
10:27:32|0.030996
10:27:33|0.030996
10:27:34|0.030984
10:27:35|0.030984
10:27:36|0.030987
10:27:38|0.030987
10:27:38|0.030997
10:27:39|0.030997
10:27:40|0.030997
10:27:41|0.030996
10:27:42|0.030997
10:27:43|0.030997
10:27:44|0.030997
10:27:45|0.030997
10:27:47|0.030996
10:27:48|0.030996
10:27:48|0.030996
10:27:50|0.030996
10:27:50|0.030996
10:27:51|0.030985
10:27:53|0.030985
10:27:54|0.031031
10:27:56|0.031028
10:27:57|0.031028
10:27:57|0.031045
10:27:58|0.031045
10:27:59|0.031045
10:28:00|0.031045
10:28:02|0.031045
10:28:03|0.031044
10:28:04|0.031035
10:28:05|0.031035
10:28:06|0.031035
10:28:07|0.031035
10:28:07|0.031035
10:28:10|0.031029
10:28:10|0.031036
10:28:12|0.031037
10:28:13|0.031037
10:28:14|0.031039
10:28:15|0.031039
10:28:16|0.031037
10:28:17|0.031043
10:28:18|0.031043
10:28:19|0.031044
10:28:20|0.031044
10:28:21|0.031038
10:28:22|0.031037
10:28:23|0.031037
10:28:24|0.031037
10:28:26|0.031037
10:28:27|0.031074
10:28:27|0.03108
10:28:29|0.031083
10:28:29|0.031083
10:28:31|0.031079
10:28:32|0.03105
10:28:33|0.03105
10:28:34|0.031056
10:28:35|0.031056
10:28:36|0.031049
10:28:37|0.031027
10:28:38|0.031027
10:28:40|0.031027
10:28:40|0.031027
10:28:41|0.031027
10:28:43|0.031038
10:28:43|0.031038
10:28:44|0.031038
10:28:45|0.031038
10:28:46|0.031049
10:28:47|0.031049
10:28:48|0.031063
10:28:50|0.031056
10:28:50|0.031056
10:28:51|0.031056
10:28:52|0.031056
10:28:54|0.031063
10:28:55|0.031063
10:28:56|0.031063
10:28:58|0.031058
10:28:58|0.031058
10:28:59|0.031058
10:29:00|0.031058
10:29:01|0.031058
10:29:03|0.031042
10:29:03|0.031047
10:29:05|0.031047
10:29:06|0.031047
10:29:07|0.031047
10:29:07|0.031047
10:29:08|0.031048
10:29:09|0.031047
10:29:10|0.031047
10:29:11|0.031047
10:29:12|0.031048
10:29:13|0.031048
10:29:15|0.031048
10:29:15|0.031048
10:29:16|0.031056
10:29:18|0.03106
10:29:19|0.03106
10:29:20|0.03106
10:29:21|0.03106
10:29:21|0.03106
10:29:23|0.031064
10:29:24|0.031058
10:29:25|0.031058
10:29:26|0.031058
10:29:27|0.031071
10:29:28|0.031073
10:29:29|0.031079
10:29:30|0.031082
10:29:31|0.03109
10:29:32|0.031077
10:29:33|0.031077
10:29:34|0.031083
10:29:35|0.031083
10:29:36|0.031083
10:29:37|0.031083
10:29:38|0.031073
10:29:39|0.031076
10:29:40|0.031082
10:29:41|0.031082
10:29:42|0.031059
10:29:43|0.03105
10:29:44|0.03105
10:29:45|0.031054
10:29:46|0.031054
10:29:47|0.03105
10:29:48|0.03105
10:29:49|0.03105
10:29:50|0.031051
10:29:51|0.031047
10:29:52|0.031047
10:29:53|0.031047
10:29:54|0.031047
10:29:55|0.031047
10:29:56|0.031047
10:29:57|0.03104
10:29:58|0.03104
10:29:59|0.03104
10:30:00|0.031034
10:30:02|0.031035
10:30:03|0.031035
10:30:04|0.031093
10:30:05|0.031032
10:30:06|0.031032
10:30:07|0.031032
10:30:09|0.031032
10:30:10|0.031032
10:30:11|0.031032
10:30:11|0.031032
10:30:13|0.031032
10:30:14|0.031032
10:30:15|0.031062
10:30:16|0.031064
10:30:17|0.031058
10:30:18|0.03105
10:30:19|0.031053
10:30:20|0.031053
10:30:21|0.031061
10:30:22|0.031061
10:30:23|0.031063
10:30:24|0.031063
10:30:25|0.031063
10:30:26|0.031063
10:30:27|0.031052
10:30:28|0.031052
10:30:29|0.031042
10:30:30|0.031042
10:30:31|0.031042
10:30:32|0.031042
10:30:33|0.031041
10:30:35|0.031049
10:30:35|0.031057
10:30:36|0.031061
10:30:37|0.031061
10:30:38|0.031056
10:30:40|0.031053
10:30:40|0.03104
10:30:42|0.031033
10:30:42|0.031033
10:30:44|0.031033
10:30:44|0.031032
10:30:45|0.031032
10:30:46|0.031032
10:30:47|0.031032
10:30:48|0.030955
10:30:49|0.030963
10:30:50|0.030954
10:30:51|0.030955
10:30:52|0.030955
10:30:53|0.030958
10:30:54|0.030958
10:30:55|0.030955
10:30:57|0.030955
10:30:58|0.030954
10:30:59|0.030952
10:31:00|0.030953
10:31:02|0.030953
10:31:03|0.030953
10:31:04|0.030949
10:31:05|0.03095
10:31:06|0.030972
10:31:07|0.030964
10:31:09|0.030938
10:31:10|0.030943
10:31:10|0.030941
10:31:12|0.030941
10:31:13|0.030941
10:31:14|0.030941
10:31:15|0.030941
10:31:16|0.030946
10:31:16|0.030947
10:31:19|0.030941
10:31:19|0.030941
10:31:20|0.030939
10:31:22|0.030939
10:31:22|0.030936
10:31:23|0.030932
10:31:25|0.030932
10:31:26|0.030936
10:31:27|0.030936
10:31:27|0.030937
10:31:28|0.030935
10:31:30|0.03093
10:31:31|0.03093
10:31:32|0.03093
10:31:32|0.030925
10:31:34|0.030924
10:31:34|0.030917
10:31:36|0.030917
10:31:36|0.03092
10:31:38|0.03092
10:31:39|0.030918
10:31:40|0.030918
10:31:41|0.030918
10:31:42|0.030918
10:31:42|0.030915
10:31:44|0.030915
10:31:45|0.030918
10:31:46|0.030917
10:31:47|0.030917
10:31:48|0.030917
10:31:49|0.030917
10:31:50|0.030917
10:31:51|0.030918
10:31:53|0.030918
10:31:54|0.03092
10:31:54|0.03092
10:31:56|0.03092
10:31:56|0.030919
10:31:59|0.030917
10:31:59|0.030917
10:32:00|0.030918
10:32:02|0.030909
10:32:03|0.030909
10:32:04|0.030907
10:32:05|0.030907
10:32:05|0.030907
10:32:07|0.030906
10:32:08|0.030909
10:32:09|0.030909
10:32:10|0.03091
10:32:11|0.03091
10:32:12|0.03091
10:32:13|0.030927
10:32:14|0.030916
10:32:15|0.030916
10:32:17|0.030949
10:32:17|0.030933
10:32:18|0.030923
10:32:20|0.030913
10:32:21|0.030913
10:32:22|0.030918
10:32:23|0.030915
10:32:23|0.030915
10:32:24|0.030915
10:32:25|0.030915
10:32:26|0.030912
10:32:28|0.030912
10:32:28|0.030912
10:32:29|0.030912
10:32:30|0.030915
10:32:32|0.030915
10:32:33|0.030915
10:32:33|0.030915
10:32:35|0.030915
10:32:36|0.030915
10:32:36|0.030926
10:32:38|0.030926
10:32:39|0.030926
10:32:40|0.030926
10:32:41|0.030927
10:32:42|0.030936
10:32:43|0.030936
10:32:44|0.030936
10:32:44|0.030953
10:32:45|0.030953
10:32:47|0.030971
10:32:48|0.030954
10:32:49|0.03094
10:32:50|0.03094
10:32:51|0.03094
10:32:52|0.03094
10:32:53|0.030937
10:32:55|0.030937
10:32:55|0.030937
10:32:57|0.030937
10:32:58|0.030961
10:33:03|0.030949
10:33:04|0.030941
10:33:05|0.030941
10:33:06|0.030966
10:33:07|0.030966
10:33:08|0.030962
10:33:09|0.030962
10:33:10|0.030966
10:33:11|0.030977
10:33:12|0.030977
10:33:13|0.030974
10:33:14|0.030974
10:33:16|0.030974
10:33:16|0.030977
10:33:17|0.030985
10:33:19|0.030984
10:33:20|0.030978
10:33:21|0.030967
10:33:22|0.030964
10:33:22|0.030969
10:33:24|0.030969
10:33:25|0.030968
10:33:26|0.030972
10:33:27|0.030972
10:33:28|0.030972
10:33:29|0.030955
10:33:30|0.030958
10:33:31|0.030958
10:33:32|0.030957
10:33:33|0.030957
10:33:34|0.030957
10:33:35|0.030964
10:33:36|0.030968
10:33:37|0.030967
10:33:38|0.030967
10:33:39|0.030967
10:33:40|0.030967
10:33:41|0.030987
10:33:42|0.030987
10:33:43|0.030999
10:33:44|0.030969
10:33:45|0.030969
10:33:46|0.030969
10:33:47|0.030981
10:33:48|0.030981
10:33:49|0.030952
10:33:51|0.030954
10:33:51|0.030954
10:33:52|0.030952
10:33:53|0.030952
10:33:54|0.030952
10:33:55|0.030952
10:33:57|0.030941
10:33:57|0.030941
10:33:59|0.030942
10:34:00|0.030942
10:34:00|0.030942
10:34:02|0.030942
10:34:03|0.030942
10:34:04|0.030942
10:34:05|0.030941
10:34:06|0.030937
10:34:07|0.030936
10:34:08|0.030936
10:34:10|0.030942
10:34:11|0.030957
10:34:11|0.030944
10:34:13|0.030942
10:34:13|0.030948
10:34:15|0.030951
10:34:16|0.030959
10:34:17|0.030959
10:34:18|0.030959
10:34:19|0.030959
10:34:19|0.030947
10:34:20|0.030948
10:34:22|0.030948
10:34:23|0.030939
10:34:24|0.030942
10:34:24|0.030942
10:34:26|0.030942
10:34:27|0.030919
10:34:28|0.030917
10:34:29|0.030917
10:34:30|0.030915
10:34:31|0.030915
10:34:32|0.030915
10:34:33|0.030912
10:34:34|0.030912
10:34:35|0.030906
10:34:36|0.0309
10:34:37|0.030902
10:34:38|0.030903
10:34:40|0.030903
10:34:40|0.030906
10:34:42|0.030906
10:34:42|0.030906
10:34:43|0.030903
10:34:44|0.030913
10:34:45|0.030912
10:34:47|0.030912
10:34:48|0.03091
10:34:48|0.030903
10:34:50|0.030924
10:34:51|0.030924
10:34:51|0.030924
10:34:52|0.030924
10:34:53|0.030924
10:34:54|0.030924
10:34:56|0.030924
10:34:57|0.030913
10:34:57|0.030916
10:34:58|0.030916
10:35:00|0.030916
10:35:01|0.030903
10:35:03|0.030903
10:35:04|0.030903
10:35:05|0.030907
10:35:06|0.030913
10:35:08|0.0309
10:35:09|0.03089
10:35:09|0.030888
10:35:11|0.030888
10:35:12|0.030887
10:35:12|0.030887
10:35:13|0.030881
10:35:15|0.03088
10:35:16|0.030881
10:35:16|0.030882
10:35:17|0.030894
10:35:19|0.03089
10:35:20|0.030887
10:35:21|0.030887
10:35:22|0.030885
10:35:23|0.030885
10:35:24|0.030885
10:35:25|0.030885
10:35:26|0.030887
10:35:27|0.030893
10:35:28|0.030893
10:35:29|0.030904
10:35:30|0.030906
10:35:31|0.030913
10:35:32|0.030902
10:35:33|0.030914
10:35:34|0.030914
10:35:35|0.030913
10:35:36|0.030913
10:35:37|0.030913
10:35:38|0.030915
10:35:40|0.030925
10:35:40|0.030916
10:35:42|0.030916
10:35:42|0.030916
10:35:44|0.030914
10:35:44|0.030914
10:35:45|0.030914
10:35:46|0.030914
10:35:47|0.030914
10:35:48|0.03091
10:35:49|0.03091
10:35:50|0.03091
10:35:51|0.030914
10:35:53|0.030914
10:35:53|0.030914
10:35:54|0.030913
10:35:55|0.030909
10:35:57|0.030908
10:35:57|0.030908
10:35:58|0.030908
10:35:59|0.030908
10:36:00|0.030918
10:36:02|0.030916
10:36:03|0.030916
10:36:04|0.030916
10:36:05|0.030916
10:36:07|0.030911
10:36:09|0.030911
10:36:09|0.030911
10:36:10|0.030892
10:36:12|0.030892
10:36:13|0.030883
10:36:14|0.030883
10:36:15|0.030888
10:36:16|0.030891
10:36:17|0.030891
10:36:18|0.030883
10:36:19|0.030883
10:36:20|0.030884
10:36:21|0.030884
10:36:23|0.030884
10:36:23|0.030884
10:36:24|0.030884
10:36:25|0.030884
10:36:27|0.030884
10:36:27|0.030884
10:36:29|0.030884
10:36:29|0.030884
10:36:30|0.030884
10:36:31|0.030875
10:36:32|0.030861
10:36:34|0.030857
10:36:34|0.030857
10:36:36|0.030858
10:36:37|0.030857
10:36:37|0.030857
10:36:38|0.030839
10:36:39|0.030839
10:36:40|0.030839
10:36:42|0.030843
10:36:43|0.030843
10:36:44|0.030859
10:36:45|0.030855
10:36:46|0.030859
10:36:47|0.030859
10:36:48|0.030859
10:36:49|0.030859
10:36:50|0.030859
10:36:51|0.030859
10:36:52|0.030859
10:36:53|0.030852
10:36:54|0.030852
10:36:55|0.030846
10:36:56|0.030848
10:36:57|0.030848
10:36:58|0.030848
10:36:59|0.030848
10:37:00|0.030846
10:37:01|0.030846
10:37:03|0.030833
10:37:04|0.030837
10:37:06|0.030833
10:37:07|0.030833
10:37:08|0.030833
10:37:09|0.030858
10:37:10|0.030861
10:37:11|0.030855
10:37:11|0.030855
10:37:12|0.030839
10:37:14|0.030831
10:37:14|0.030831
10:37:16|0.030837
10:37:17|0.030849
10:37:18|0.030845
10:37:18|0.030859
10:37:20|0.030859
10:37:21|0.030859
10:37:22|0.030856
10:37:23|0.030856
10:37:24|0.030891
10:37:25|0.030891
10:37:26|0.030897
10:37:27|0.030905
10:37:28|0.030905
10:37:29|0.030905
10:37:30|0.030911
10:37:31|0.030911
10:37:32|0.030911
10:37:33|0.030911
10:37:34|0.030909
10:37:35|0.030918
10:37:36|0.030911
10:37:37|0.030909
10:37:38|0.030906
10:37:39|0.030903
10:37:40|0.030903
10:37:41|0.030903
10:37:42|0.030903
10:37:43|0.030903
10:37:44|0.0309
10:37:45|0.0309
10:37:46|0.030898
10:37:47|0.030897
10:37:48|0.030897
10:37:49|0.030897
10:37:50|0.030897
10:37:51|0.030897
10:37:52|0.030897
10:37:53|0.030897
10:37:55|0.030897
10:37:56|0.030897
10:37:57|0.0309
10:37:58|0.0309
10:37:59|0.030898
10:38:00|0.03089
10:38:00|0.03089
10:38:02|0.03089
10:38:02|0.03089
10:38:04|0.030885
10:38:06|0.030894
10:38:06|0.030894
10:38:08|0.030894
10:38:09|0.030904
10:38:10|0.030905
10:38:11|0.030905
10:38:13|0.030899
10:38:14|0.030905
10:38:15|0.030905
10:38:16|0.030908
10:38:17|0.030908
10:38:18|0.030908
10:38:18|0.030908
10:38:20|0.030908
10:38:21|0.030908
10:38:22|0.030908
10:38:23|0.030908
10:38:24|0.030922
10:38:25|0.030916
10:38:26|0.030916
10:38:27|0.030909
10:38:27|0.030909
10:38:29|0.030909
10:38:30|0.030937
10:38:31|0.030937
10:38:32|0.030937
10:38:32|0.030937
10:38:33|0.030937
10:38:34|0.030937
10:38:36|0.030916
10:38:37|0.030908
10:38:38|0.030919
10:38:39|0.030903
10:38:40|0.030903
10:38:41|0.030903
10:38:42|0.030909
10:38:43|0.030909
10:38:44|0.030909
10:38:46|0.030909
10:38:47|0.030909
10:38:47|0.030907
10:38:49|0.030909
10:38:49|0.030909
10:38:51|0.030906
10:38:51|0.030906
10:38:52|0.030896
10:38:54|0.030895
10:38:54|0.030895
10:38:55|0.030895
10:38:57|0.030899
10:38:58|0.03089
10:38:59|0.03089
10:38:59|0.03089
10:39:00|0.03089
10:39:02|0.030898
10:39:02|0.030901
10:39:03|0.030901
10:39:05|0.030901
10:39:05|0.0309
10:39:06|0.0309
10:39:08|0.030904
10:39:08|0.030904
10:39:09|0.030909
10:39:11|0.030909
10:39:12|0.030921
10:39:13|0.030921
10:39:14|0.030921
10:39:15|0.030921
10:39:16|0.03092
10:39:17|0.030906
10:39:18|0.030909
10:39:19|0.030903
10:39:20|0.030903
10:39:21|0.030903
10:39:22|0.030901
10:39:23|0.030896
10:39:24|0.030896
10:39:25|0.030896
10:39:26|0.030896
10:39:27|0.030896
10:39:28|0.030896
10:39:29|0.030893
10:39:30|0.030897
10:39:31|0.030897
10:39:32|0.030891
10:39:33|0.030889
10:39:34|0.030889
10:39:35|0.030889
10:39:36|0.030889
10:39:38|0.030889
10:39:39|0.030883
10:39:39|0.030874
10:39:40|0.030875
10:39:42|0.030875
10:39:42|0.030875
10:39:44|0.030875
10:39:44|0.030875
10:39:46|0.030875
10:39:46|0.030874
10:39:47|0.030874
10:39:48|0.030873
10:39:49|0.030879
10:39:51|0.030879
10:39:52|0.030879
10:39:53|0.030879
10:39:53|0.030879
10:39:55|0.030879
10:39:56|0.030879
10:39:56|0.030879
10:39:57|0.03089
10:39:58|0.03089
10:39:59|0.030875
10:40:00|0.030862
10:40:01|0.030862
10:40:03|0.030862
10:40:04|0.030882
10:40:05|0.030879
10:40:06|0.030876
10:40:07|0.03087
10:40:08|0.03087
10:40:09|0.03087
10:40:10|0.03087
10:40:11|0.030869
10:40:12|0.030865
10:40:13|0.030858
10:40:14|0.030856
10:40:15|0.030856
10:40:16|0.030856
10:40:17|0.030856
10:40:18|0.030856
10:40:19|0.030856
10:40:20|0.030868
10:40:21|0.030882
10:40:22|0.030899
10:40:23|0.030899
10:40:24|0.030875
10:40:25|0.030872
10:40:26|0.030872
10:40:28|0.03087
10:40:28|0.03087
10:40:30|0.03087
10:40:31|0.030872
10:40:31|0.030872
10:40:33|0.030872
10:40:33|0.030872
10:40:35|0.030872
10:40:36|0.030864
10:40:36|0.030864
10:40:38|0.030864
10:40:38|0.030865
10:40:40|0.030864
10:40:41|0.030881
10:40:42|0.030881
10:40:43|0.030881
10:40:44|0.030881
10:40:44|0.030851
10:40:46|0.030787
10:40:47|0.0308
10:40:48|0.030803
10:40:49|0.030806
10:40:50|0.030807
10:40:51|0.030805
10:40:52|0.030805
10:40:53|0.030818
10:40:54|0.030798
10:40:55|0.030797
10:40:56|0.030799
10:40:57|0.030818
10:40:58|0.030808
10:40:59|0.030808
10:41:00|0.030811
10:41:01|0.030829
10:41:02|0.030827
10:41:03|0.030831
10:41:04|0.030833
10:41:05|0.030827
10:41:07|0.030827
10:41:08|0.030828
10:41:09|0.030828
10:41:10|0.030833
10:41:11|0.030833
10:41:12|0.030832
10:41:13|0.030827
10:41:14|0.030827
10:41:15|0.030827
10:41:16|0.030825
10:41:17|0.03082
10:41:18|0.03082
10:41:19|0.030834
10:41:20|0.03084
10:41:21|0.030839
10:41:22|0.030839
10:41:23|0.030817
10:41:24|0.030824
10:41:25|0.030824
10:41:26|0.030827
10:41:27|0.030827
10:41:28|0.030827
10:41:30|0.030827
10:41:30|0.030815
10:41:31|0.030818
10:41:32|0.030818
10:41:33|0.030818
10:41:35|0.030817
10:41:36|0.030821
10:41:36|0.030821
10:41:38|0.030821
10:41:38|0.030821
10:41:39|0.030821
10:41:40|0.030814
10:41:41|0.030814
10:41:43|0.030815
10:41:44|0.030815
10:41:45|0.030826
10:41:47|0.030838
10:41:47|0.030848
10:41:48|0.030848
10:41:50|0.03084
10:41:51|0.030852
10:41:52|0.030852
10:41:53|0.030852
10:41:54|0.030852
10:41:55|0.030837
10:41:55|0.030826
10:41:56|0.030826
10:41:58|0.030826
10:41:59|0.030826
10:41:59|0.030826
10:42:01|0.030818
10:42:02|0.030815
10:42:03|0.030815
10:42:04|0.030815
10:42:05|0.030812
10:42:06|0.030812
10:42:07|0.030818
10:42:09|0.03082
10:42:10|0.030819
10:42:11|0.030819
10:42:12|0.030815
10:42:13|0.030815
10:42:14|0.030815
10:42:15|0.030815
10:42:16|0.03081
10:42:17|0.030804
10:42:18|0.030809
10:42:19|0.030812
10:42:20|0.030812
10:42:21|0.030812
10:42:22|0.030812
10:42:23|0.030812
10:42:24|0.030809
10:42:26|0.03081
10:42:27|0.03081
10:42:28|0.030808
10:42:30|0.030808
10:42:31|0.030806
10:42:31|0.030806
10:42:33|0.030803
10:42:34|0.030815
10:42:34|0.030815
10:42:35|0.030818
10:42:36|0.030818
10:42:37|0.030817
10:42:39|0.030818
10:42:40|0.030834
10:42:40|0.030823
10:42:42|0.030818
10:42:43|0.030818
10:42:43|0.030818
10:42:45|0.030819
10:42:46|0.030819
10:42:47|0.030795
10:42:48|0.030795
10:42:48|0.030795
10:42:49|0.030812
10:42:51|0.030812
10:42:52|0.030808
10:42:53|0.030806
10:42:54|0.030807
10:42:55|0.030808
10:42:56|0.030808
10:42:57|0.030808
10:42:58|0.03081
10:42:59|0.03081
10:43:00|0.030808
10:43:01|0.030808
10:43:02|0.030805
10:43:03|0.030799
10:43:05|0.030803
10:43:05|0.030801
10:43:06|0.030801
10:43:08|0.030801
10:43:09|0.030795
10:43:10|0.030794
10:43:11|0.030794
10:43:11|0.030795
10:43:13|0.030795
10:43:13|0.030781
10:43:16|0.030798
10:43:17|0.03076
10:43:17|0.030763
10:43:18|0.030782
10:43:19|0.030766
10:43:20|0.030725
10:43:21|0.03073
10:43:22|0.030727
10:43:23|0.030737
10:43:24|0.030761
10:43:25|0.030761
10:43:27|0.030752
10:43:28|0.030752
10:43:29|0.030752
10:43:29|0.030764
10:43:30|0.030764
10:43:31|0.03076
10:43:32|0.030758
10:43:33|0.030756
10:43:35|0.030751
10:43:36|0.030751
10:43:37|0.030759
10:43:38|0.030757
10:43:39|0.030759
10:43:39|0.030759
10:43:40|0.030755
10:43:41|0.030755
10:43:43|0.030755
10:43:44|0.030755
10:43:45|0.030727
10:43:46|0.030727
10:43:46|0.030737
10:43:47|0.030736
10:43:49|0.030737
10:43:49|0.030737
10:43:50|0.030737
10:43:51|0.030737
10:43:53|0.030742
10:43:53|0.030759
10:43:54|0.030759
10:43:55|0.030776
10:43:56|0.030776
10:43:57|0.030776
10:43:58|0.030776
10:43:59|0.030792
10:44:00|0.03079
10:44:01|0.030783
10:44:02|0.030779
10:44:03|0.030778
10:44:05|0.030778
10:44:05|0.030778
10:44:06|0.030782
10:44:08|0.030783
10:44:10|0.03079
10:44:10|0.030831
10:44:12|0.030831
10:44:12|0.030831
10:44:13|0.030824
10:44:15|0.030824
10:44:15|0.030827
10:44:16|0.030827
10:44:18|0.03083
10:44:18|0.03083
10:44:20|0.03083
10:44:21|0.030835
10:44:22|0.030828
10:44:23|0.030828
10:44:24|0.030828
10:44:25|0.030821
10:44:26|0.030811
10:44:27|0.030811
10:44:28|0.030811
10:44:28|0.030811
10:44:30|0.030811
10:44:30|0.030811
10:44:32|0.030823
10:44:33|0.030821
10:44:33|0.030836
10:44:34|0.030833
10:44:36|0.030836
10:44:37|0.030843
10:44:38|0.030842
10:44:39|0.030842
10:44:40|0.030852
10:44:41|0.030859
10:44:42|0.030861
10:44:43|0.03084
10:44:44|0.030829
10:44:45|0.030829
10:44:46|0.030829
10:44:46|0.030829
10:44:48|0.030837
10:44:49|0.030837
10:44:50|0.030837
10:44:51|0.030837
10:44:52|0.030829
10:44:53|0.030829
10:44:54|0.030827
10:44:55|0.030827
10:44:56|0.030827
10:44:57|0.030821
10:44:58|0.030825
10:44:59|0.030824
10:45:00|0.030819
10:45:02|0.030802
10:45:02|0.030802
10:45:04|0.030807
10:45:04|0.030807
10:45:06|0.030825
10:45:06|0.030827
10:45:07|0.030831
10:45:08|0.030831
10:45:10|0.030831
10:45:12|0.030831
10:45:12|0.030831
10:45:14|0.030831
10:45:16|0.030831
10:45:17|0.030825
10:45:17|0.03082
10:45:19|0.030822
10:45:20|0.030808
10:45:21|0.030813
10:45:22|0.030819
10:45:23|0.030819
10:45:24|0.030819
10:45:25|0.030819
10:45:26|0.030819
10:45:27|0.030819
10:45:29|0.030819
10:45:30|0.030819
10:45:30|0.030819
10:45:32|0.030811
10:45:33|0.030812
10:45:34|0.030812
10:45:35|0.030818
10:45:35|0.030818
10:45:37|0.030822
10:45:38|0.030822
10:45:38|0.030822
10:45:40|0.030822
10:45:41|0.030815
10:45:41|0.030815
10:45:42|0.030824
10:45:44|0.030824
10:45:44|0.030826
10:45:46|0.030837
10:45:47|0.030837
10:45:48|0.030837
10:45:49|0.030811
10:45:49|0.030811
10:45:51|0.030811
10:45:52|0.0308
10:45:53|0.0308
10:45:54|0.030806
10:45:55|0.030806
10:45:56|0.030805
10:45:57|0.030805
10:45:58|0.030805
10:45:59|0.030816
10:46:00|0.03082
10:46:01|0.03082
10:46:02|0.03082
10:46:03|0.030825
10:46:04|0.030812
10:46:05|0.030812
10:46:06|0.030812
10:46:07|0.030812
10:46:08|0.030812
10:46:09|0.030813
10:46:10|0.030813
10:46:11|0.030813
10:46:12|0.030813
10:46:13|0.030816
10:46:15|0.030818
10:46:16|0.030821
10:46:17|0.030824
10:46:17|0.030823
10:46:20|0.030825
10:46:21|0.030825
10:46:22|0.030787
10:46:23|0.030805
10:46:24|0.030808
10:46:25|0.03082
10:46:26|0.030835
10:46:27|0.030835
10:46:28|0.030842
10:46:29|0.030848
10:46:30|0.030851
10:46:32|0.030851
10:46:32|0.030861
10:46:33|0.030861
10:46:34|0.030858
10:46:36|0.030854
10:46:37|0.030854
10:46:37|0.030854
10:46:38|0.030854
10:46:39|0.030865
10:46:41|0.030865
10:46:41|0.030865
10:46:43|0.030868
10:46:44|0.030874
10:46:45|0.030885
10:46:46|0.030889
10:46:47|0.030887
10:46:48|0.030889
10:46:49|0.030894
10:46:49|0.030895
10:46:50|0.030895
10:46:52|0.030905
10:46:53|0.030905
10:46:54|0.030905
10:46:54|0.030905
10:46:55|0.0309
10:46:57|0.0309
10:46:58|0.030899
10:46:59|0.030899
10:47:00|0.030899
10:47:01|0.030899
10:47:01|0.030899
10:47:03|0.030887
10:47:03|0.030887
10:47:05|0.030887
10:47:06|0.030893
10:47:07|0.030893
10:47:08|0.030893
10:47:09|0.030893
10:47:10|0.030899
10:47:11|0.030899
10:47:12|0.030899
10:47:13|0.030911
10:47:14|0.030918
10:47:15|0.03091
10:47:17|0.030918
10:47:18|0.030918
10:47:18|0.030918
10:47:20|0.030907
10:47:20|0.030918
10:47:21|0.030918
10:47:22|0.030925
10:47:23|0.0309
10:47:24|0.030908
10:47:25|0.030904
10:47:26|0.030904
10:47:28|0.030906
10:47:29|0.030906
10:47:30|0.030903
10:47:30|0.030903
10:47:32|0.030898
10:47:33|0.030898
10:47:33|0.030904
10:47:35|0.030904
10:47:35|0.030904
10:47:37|0.030904
10:47:38|0.030916
10:47:39|0.030916
10:47:40|0.030919
10:47:41|0.030913
10:47:41|0.030914
10:47:43|0.030914
10:47:44|0.030914
10:47:45|0.030914
10:47:46|0.030914
10:47:47|0.030914
10:47:47|0.030914
10:47:49|0.030914
10:47:49|0.030914
10:47:50|0.030914
10:47:52|0.030914
10:47:52|0.030914
10:47:53|0.030914
10:47:55|0.030917
10:47:57|0.030917
10:47:57|0.030914
10:47:59|0.030946
10:47:59|0.030946
10:48:00|0.030932
10:48:01|0.030924
10:48:03|0.030924
10:48:03|0.030924
10:48:05|0.030924
10:48:06|0.030911
10:48:06|0.03091
10:48:08|0.03091
10:48:09|0.03091
10:48:09|0.03091
10:48:10|0.030896
10:48:11|0.030896
10:48:13|0.030896
10:48:14|0.030887
10:48:16|0.030873
10:48:17|0.030876
10:48:18|0.030876
10:48:20|0.030876
10:48:20|0.030876
10:48:22|0.030876
10:48:23|0.030876
10:48:24|0.030876
10:48:24|0.030876
10:48:26|0.030868
10:48:27|0.030868
10:48:28|0.030868
10:48:29|0.030868
10:48:30|0.030868
10:48:30|0.030868
10:48:32|0.030863
10:48:33|0.030863
10:48:34|0.030867
10:48:35|0.030869
10:48:36|0.030873
10:48:37|0.030875
10:48:38|0.030875
10:48:39|0.030875
10:48:40|0.030875
10:48:41|0.030875
10:48:42|0.030874
10:48:43|0.030868
10:48:44|0.030868
10:48:45|0.030868
10:48:46|0.030868
10:48:47|0.030858
10:48:48|0.030858
10:48:49|0.030858
10:48:50|0.030856
10:48:51|0.030856
10:48:52|0.030856
10:48:53|0.030851
10:48:54|0.030851
10:48:55|0.030851
10:48:56|0.030851
10:48:57|0.030855
10:48:58|0.030857
10:48:59|0.030857
10:49:00|0.030855
10:49:01|0.03086
10:49:02|0.03086
10:49:03|0.030846
10:49:04|0.030846
10:49:05|0.030843
10:49:06|0.030843
10:49:07|0.030839
10:49:08|0.030844
10:49:09|0.030844
10:49:10|0.030844
10:49:11|0.030837
10:49:12|0.030841
10:49:13|0.030841
10:49:15|0.030841
10:49:16|0.030841
10:49:17|0.030844
10:49:18|0.030844
10:49:19|0.030843
10:49:21|0.030844
10:49:23|0.030841
10:49:24|0.030843
10:49:25|0.030843
10:49:26|0.030847
10:49:27|0.030847
10:49:28|0.030866
10:49:29|0.030866
10:49:30|0.030866
10:49:32|0.030866
10:49:33|0.030867
10:49:34|0.030867
10:49:34|0.030867
10:49:35|0.030873
10:49:36|0.030873
10:49:37|0.030873
10:49:38|0.030884
10:49:40|0.030884
10:49:41|0.030884
10:49:41|0.030887
10:49:42|0.030887
10:49:43|0.030886
10:49:44|0.030886
10:49:45|0.030878
10:49:47|0.030878
10:49:48|0.030878
10:49:49|0.030878
10:49:50|0.030878
10:49:51|0.030878
10:49:51|0.03088
10:49:52|0.03088
10:49:54|0.030883
10:49:55|0.030881
10:49:55|0.030881
10:49:58|0.030867
10:49:58|0.030878
10:49:59|0.030878
10:50:00|0.030878
10:50:02|0.030878
10:50:02|0.030878
10:50:04|0.030878
10:50:05|0.030878
10:50:06|0.030871
10:50:07|0.030871
10:50:08|0.030871
10:50:09|0.030871
10:50:10|0.030876
10:50:11|0.030876
10:50:12|0.030872
10:50:13|0.030873
10:50:14|0.030876
10:50:15|0.030876
10:50:16|0.030876
10:50:17|0.030935
10:50:18|0.030936
10:50:19|0.030931
10:50:20|0.030931
10:50:21|0.030934
10:50:22|0.030936
10:50:23|0.030938
10:50:24|0.030938
10:50:25|0.030938
10:50:26|0.030936
10:50:27|0.030951
10:50:28|0.030954
10:50:29|0.030954
10:50:30|0.030963
10:50:31|0.030963
10:50:32|0.030966
10:50:33|0.030963
10:50:34|0.030964
10:50:35|0.030961
10:50:36|0.030961
10:50:37|0.030951
10:50:38|0.030943
10:50:39|0.030943
10:50:40|0.030943
10:50:42|0.030943
10:50:43|0.030936
10:50:44|0.03093
10:50:45|0.03093
10:50:45|0.030981
10:50:46|0.030982
10:50:47|0.030982
10:50:49|0.030971
10:50:50|0.030971
10:50:50|0.030969
10:50:51|0.030969
10:50:52|0.030969
10:50:53|0.030974
10:50:54|0.030962
10:50:56|0.030963
10:50:56|0.030953
10:50:57|0.030953
10:50:59|0.030953
10:50:59|0.030953
10:51:01|0.030953
10:51:02|0.030953
10:51:02|0.030944
10:51:04|0.030941
10:51:04|0.030926
10:51:05|0.030926
10:51:07|0.030926
10:51:07|0.030926
10:51:09|0.030926
10:51:09|0.030926
10:51:10|0.030942
10:51:11|0.030945
10:51:12|0.030925
10:51:13|0.030924
10:51:14|0.03092
10:51:16|0.03092
10:51:18|0.030911
10:51:19|0.030911
10:51:19|0.030906
10:51:21|0.030906
10:51:22|0.030906
10:51:24|0.030916
10:51:25|0.030916
10:51:26|0.0309
10:51:27|0.030893
10:51:28|0.030893
10:51:29|0.030891
10:51:29|0.030894
10:51:31|0.030899
10:51:32|0.030899
10:51:33|0.030899
10:51:34|0.030898
10:51:35|0.030898
10:51:36|0.030898
10:51:37|0.030898
10:51:38|0.030899
10:51:39|0.030899
10:51:40|0.030893
10:51:41|0.030893
10:51:42|0.030893
10:51:43|0.030893
10:51:44|0.030898
10:51:45|0.030898
10:51:46|0.030899
10:51:48|0.030899
10:51:48|0.030899
10:51:49|0.030899
10:51:51|0.0309
10:51:52|0.030899
10:51:53|0.030899
10:51:53|0.03091
10:51:55|0.03091
10:51:56|0.030916
10:51:56|0.030909
10:51:57|0.030907
10:51:58|0.030907
10:52:00|0.030907
10:52:01|0.030906
10:52:02|0.030906
10:52:03|0.030908
10:52:04|0.030921
10:52:05|0.030926
10:52:06|0.030926
10:52:07|0.030926
10:52:07|0.030926
10:52:09|0.030931
10:52:10|0.030926
10:52:10|0.030926
10:52:11|0.030926
10:52:13|0.030926
10:52:14|0.030939
10:52:15|0.030925
10:52:16|0.030925
10:52:17|0.030925
10:52:18|0.030925
10:52:20|0.03091
10:52:21|0.030903
10:52:22|0.030903
10:52:23|0.030903
10:52:24|0.030903
10:52:25|0.030925
10:52:27|0.030925
10:52:27|0.030925
10:52:29|0.030925
10:52:30|0.030917
10:52:30|0.030917
10:52:32|0.030926
10:52:32|0.030926
10:52:34|0.030924
10:52:34|0.030924
10:52:35|0.030924
10:52:37|0.030924
10:52:37|0.030924
10:52:39|0.030924
10:52:40|0.030924
10:52:41|0.030922
10:52:42|0.030922
10:52:43|0.030917
10:52:44|0.030911
10:52:45|0.030911
10:52:46|0.030898
10:52:47|0.030902
10:52:48|0.030902
10:52:49|0.030902
10:52:50|0.030902
10:52:51|0.030902
10:52:52|0.030902
10:52:53|0.030918
10:52:54|0.030918
10:52:55|0.030918
10:52:56|0.030918
10:52:57|0.030918
10:52:58|0.030918
10:52:59|0.030918
10:53:00|0.030929
10:53:01|0.030922
10:53:02|0.030922
10:53:03|0.030922
10:53:04|0.030922
10:53:07|0.030926
10:53:07|0.030925
10:53:08|0.030925
10:53:10|0.030931
10:53:10|0.030931
10:53:11|0.030931
10:53:12|0.030938
10:53:13|0.030938
10:53:15|0.030912
10:53:15|0.030914
10:53:17|0.030914
10:53:18|0.030914
10:53:20|0.030914
10:53:21|0.030914
10:53:22|0.030914
10:53:23|0.030914
10:53:25|0.03092
10:53:25|0.03092
10:53:27|0.030935
10:53:27|0.030933
10:53:28|0.030933
10:53:29|0.030933
10:53:31|0.030941
10:53:31|0.030941
10:53:32|0.030941
10:53:33|0.030944
10:53:34|0.030944
10:53:36|0.030949
10:53:36|0.030949
10:53:38|0.030949
10:53:39|0.030932
10:53:39|0.030932
10:53:41|0.030932
10:53:42|0.030927
10:53:43|0.030928
10:53:43|0.030928
10:53:45|0.030928
10:53:46|0.030934
10:53:47|0.030934
10:53:48|0.030934
10:53:49|0.030938
10:53:50|0.030938
10:53:51|0.030938
10:53:52|0.030938
10:53:53|0.030938
10:53:54|0.030945
10:53:55|0.030941
10:53:56|0.030941
10:53:57|0.030941
10:53:58|0.030941
10:53:59|0.03094
10:54:00|0.03094
10:54:01|0.03094
10:54:02|0.03094
10:54:03|0.03094
10:54:04|0.030938
10:54:05|0.030938
10:54:06|0.030929
10:54:07|0.030929
10:54:08|0.030929
10:54:09|0.030929
10:54:10|0.030929
10:54:11|0.030929
10:54:12|0.030941
10:54:13|0.030942
10:54:14|0.030942
10:54:15|0.030942
10:54:16|0.030942
10:54:17|0.030937
10:54:18|0.030937
10:54:20|0.030937
10:54:20|0.030937
10:54:22|0.030937
10:54:24|0.030936
10:54:25|0.030936
10:54:26|0.030936
10:54:27|0.03094
10:54:28|0.03094
10:54:29|0.03094
10:54:30|0.030931
10:54:31|0.030931
10:54:31|0.030931
10:54:33|0.030931
10:54:34|0.030918
10:54:35|0.030918
10:54:36|0.030929
10:54:37|0.030929
10:54:39|0.030929
10:54:39|0.030934
10:54:40|0.030934
10:54:41|0.030945
10:54:42|0.030945
10:54:44|0.030954
10:54:45|0.030953
10:54:45|0.030927
10:54:46|0.030927
10:54:48|0.030927
10:54:49|0.030927
10:54:50|0.030917
10:54:51|0.030906
10:54:52|0.030908
10:54:53|0.030908
10:54:54|0.030908
10:54:55|0.030908
10:54:56|0.030912
10:54:57|0.030912
10:54:58|0.030912
10:54:59|0.030912
10:55:00|0.030912
10:55:01|0.03089
10:55:02|0.030895
10:55:03|0.030895
10:55:04|0.030895
10:55:05|0.030895
10:55:08|0.030895
10:55:09|0.030892
10:55:10|0.030892
10:55:12|0.030885
10:55:12|0.030885
10:55:13|0.030885
10:55:14|0.030878
10:55:15|0.030878
10:55:17|0.030877
10:55:17|0.030876
10:55:18|0.030876
10:55:19|0.030876
10:55:21|0.03088
10:55:22|0.030885
10:55:23|0.030885
10:55:25|0.030885
10:55:25|0.030885
10:55:26|0.030885
10:55:27|0.030885
10:55:28|0.030881
10:55:30|0.030873
10:55:31|0.030873
10:55:31|0.030873
10:55:33|0.030884
10:55:34|0.030897
10:55:35|0.030897
10:55:37|0.030896
10:55:37|0.030896
10:55:39|0.030896
10:55:40|0.030898
10:55:41|0.030898
10:55:41|0.030893
10:55:42|0.030893
10:55:43|0.030893
10:55:44|0.030893
10:55:46|0.030893
10:55:46|0.030893
10:55:48|0.030888
10:55:48|0.030893
10:55:50|0.030893
10:55:51|0.030893
10:55:51|0.030899
10:55:53|0.030902
10:55:54|0.030902
10:55:55|0.030907
10:55:56|0.030907
10:55:57|0.030914
10:55:58|0.030926
10:55:59|0.030921
10:56:00|0.030923
10:56:01|0.030923
10:56:02|0.030923
10:56:03|0.030923
10:56:04|0.030921
10:56:05|0.030912
10:56:06|0.030912
10:56:07|0.030912
10:56:08|0.030895
10:56:10|0.030895
10:56:11|0.030895
10:56:12|0.030923
10:56:13|0.030914
10:56:13|0.030914
10:56:14|0.030914
10:56:16|0.030922
10:56:17|0.030912
10:56:18|0.030912
10:56:18|0.030912
10:56:20|0.030912
10:56:22|0.030913
10:56:22|0.030913
10:56:24|0.030913
10:56:25|0.030913
10:56:25|0.030913
10:56:27|0.030913
10:56:29|0.030911
10:56:29|0.030911
10:56:31|0.030911
10:56:31|0.030914
10:56:33|0.030914
10:56:34|0.030895
10:56:35|0.030895
10:56:36|0.030895
10:56:37|0.030895
10:56:37|0.030895
10:56:39|0.030895
10:56:39|0.030895
10:56:41|0.030895
10:56:42|0.030895
10:56:43|0.030879
10:56:45|0.030879
10:56:45|0.030879
10:56:46|0.030882
10:56:47|0.030882
10:56:49|0.030885
10:56:49|0.030885
10:56:51|0.030883
10:56:52|0.030883
10:56:53|0.030883
10:56:53|0.030883
10:56:54|0.030884
10:56:56|0.030884
10:56:58|0.030884
10:56:59|0.030883
10:56:59|0.030883
10:57:00|0.030883
10:57:01|0.030879
10:57:02|0.030879
10:57:03|0.030879
10:57:05|0.030882
10:57:05|0.030882
10:57:06|0.030885
10:57:08|0.030885
10:57:08|0.030885
10:57:09|0.030885
10:57:10|0.030888
10:57:11|0.030888
10:57:12|0.030845
10:57:13|0.030847
10:57:14|0.030836
10:57:15|0.030838
10:57:16|0.030838
10:57:18|0.030838
10:57:18|0.030838
10:57:19|0.030838
10:57:20|0.030838
10:57:21|0.03084
10:57:23|0.030859
10:57:24|0.03086
10:57:25|0.03086
10:57:26|0.03086
10:57:27|0.030869
10:57:28|0.030869
10:57:29|0.030869
10:57:30|0.03085
10:57:31|0.03085
10:57:32|0.03085
10:57:33|0.030854
10:57:34|0.03085
10:57:35|0.03085
10:57:36|0.03085
10:57:37|0.03085
10:57:38|0.03085
10:57:39|0.030862
10:57:40|0.030862
10:57:41|0.030862
10:57:42|0.030857
10:57:43|0.030839
10:57:44|0.030839
10:57:45|0.030839
10:57:46|0.030839
10:57:47|0.030839
10:57:48|0.030839
10:57:49|0.030839
10:57:51|0.030839
10:57:52|0.030824
10:57:53|0.030824
10:57:53|0.030824
10:57:54|0.030824
10:57:55|0.030838
10:57:56|0.030838
10:57:58|0.030836
10:57:59|0.030796
10:57:59|0.030796
10:58:00|0.030798
10:58:02|0.030798
10:58:02|0.030794
10:58:04|0.030794
10:58:04|0.030799
10:58:05|0.030799
10:58:07|0.030798
10:58:07|0.03082
10:58:09|0.03082
10:58:10|0.030831
10:58:11|0.030831
10:58:12|0.030813
10:58:13|0.030813
10:58:14|0.030813
10:58:15|0.030813
10:58:16|0.030823
10:58:17|0.030823
10:58:18|0.030821
10:58:19|0.030821
10:58:20|0.030821
10:58:21|0.030812
10:58:21|0.030808
10:58:23|0.030806
10:58:24|0.030806
10:58:25|0.030789
10:58:27|0.0308
10:58:28|0.0308
10:58:29|0.0308
10:58:30|0.0308
10:58:31|0.030801
10:58:32|0.030793
10:58:33|0.030793
10:58:34|0.030807
10:58:35|0.030807
10:58:36|0.030807
10:58:37|0.030807
10:58:38|0.030807
10:58:39|0.030807
10:58:41|0.030807
10:58:42|0.030817
10:58:42|0.030817
10:58:44|0.030777
10:58:45|0.030769
10:58:46|0.030769
10:58:47|0.030779
10:58:47|0.030794
10:58:48|0.030773
10:58:49|0.030775
10:58:50|0.030778
10:58:52|0.030778
10:58:53|0.030771
10:58:53|0.030771
10:58:55|0.030776
10:58:56|0.030776
10:58:56|0.03076
10:58:57|0.030766
10:58:59|0.030766
10:59:00|0.030766
10:59:01|0.030766
10:59:01|0.030779
10:59:03|0.030779
10:59:04|0.030779
10:59:05|0.03077
10:59:06|0.03077
10:59:06|0.03077
10:59:08|0.03077
10:59:09|0.030746
10:59:10|0.03075
10:59:11|0.030749
10:59:11|0.030755
10:59:13|0.030755
10:59:14|0.030755
10:59:15|0.030763
10:59:15|0.030763
10:59:17|0.030763
10:59:18|0.030742
10:59:19|0.030742
10:59:20|0.030742
10:59:21|0.030751
10:59:21|0.030742
10:59:22|0.030742
10:59:25|0.03075
10:59:26|0.03075
10:59:26|0.030745
10:59:28|0.030745
10:59:28|0.030745
10:59:29|0.030745
10:59:30|0.030745
10:59:31|0.030716
10:59:33|0.030728
10:59:33|0.030729
10:59:35|0.030732
10:59:36|0.030732
10:59:36|0.030732
10:59:38|0.030732
10:59:38|0.030737
10:59:40|0.030745
10:59:40|0.030745
10:59:41|0.030747
10:59:43|0.03075
10:59:43|0.030764
10:59:45|0.03076
10:59:45|0.03076
10:59:46|0.03076
10:59:48|0.030755
10:59:48|0.030755
10:59:49|0.030755
10:59:50|0.030747
10:59:52|0.030744
10:59:52|0.03076
10:59:53|0.03076
10:59:55|0.03076
10:59:55|0.030743
10:59:56|0.030743
10:59:58|0.030743
10:59:59|0.03076
11:00:00|0.03076
11:00:01|0.03076
11:00:02|0.030764
11:00:03|0.030763
11:00:04|0.030771
11:00:05|0.030771
11:00:06|0.030814
11:00:07|0.030804
11:00:08|0.030802
11:00:09|0.030791
11:00:10|0.030791
11:00:11|0.030798
11:00:13|0.030798
11:00:13|0.030798
11:00:14|0.030811
11:00:16|0.030821
11:00:17|0.030835
11:00:18|0.030838
11:00:19|0.030838
11:00:20|0.03083
11:00:21|0.030839
11:00:22|0.030839
11:00:22|0.03083
11:00:24|0.030827
11:00:25|0.030814
11:00:26|0.030814
11:00:27|0.030814
11:00:29|0.030813
11:00:30|0.030834
11:00:31|0.030834
11:00:32|0.030821
11:00:33|0.030821
11:00:35|0.03082
11:00:35|0.030831
11:00:37|0.030831
11:00:37|0.030824
11:00:38|0.030826
11:00:39|0.030824
11:00:40|0.030811
11:00:41|0.030811
11:00:42|0.030821
11:00:44|0.030821
11:00:44|0.030827
11:00:45|0.030842
11:00:47|0.030831
11:00:48|0.030854
11:00:48|0.030856
11:00:50|0.030853
11:00:50|0.030853
11:00:51|0.030841
11:00:53|0.030849
11:00:53|0.030847
11:00:55|0.030843
11:00:55|0.03084
11:00:56|0.03084
11:00:58|0.030841
11:00:58|0.030841
11:00:59|0.030841
11:01:00|0.030833
11:01:01|0.030813
11:01:02|0.030797
11:01:04|0.030797
11:01:06|0.030817
11:01:06|0.030817
11:01:07|0.030816
11:01:08|0.030816
11:01:09|0.03082
11:01:10|0.030819
11:01:11|0.030819
11:01:12|0.030812
11:01:13|0.030812
11:01:14|0.030818
11:01:16|0.03082
11:01:16|0.030814
11:01:17|0.030814
11:01:18|0.030814
11:01:19|0.030814
11:01:20|0.030814
11:01:21|0.030813
11:01:22|0.030823
11:01:24|0.030818
11:01:24|0.030818
11:01:26|0.030815
11:01:28|0.030811
11:01:29|0.030811
11:01:30|0.030811
11:01:32|0.03081
11:01:33|0.030791
11:01:34|0.030791
11:01:35|0.030795
11:01:35|0.030808
11:01:37|0.030808
11:01:38|0.030797
11:01:40|0.030797
11:01:41|0.030782
11:01:41|0.030782
11:01:42|0.030782
11:01:43|0.030782
11:01:45|0.030788
11:01:45|0.030788
11:01:47|0.030782
11:01:47|0.030782
11:01:48|0.030782
11:01:50|0.030777
11:01:50|0.03078
11:01:51|0.030776
11:01:52|0.030778
11:01:53|0.030778
11:01:54|0.030778
11:01:55|0.030767
11:01:56|0.030767
11:01:58|0.030783
11:01:58|0.030784
11:01:59|0.030784
11:02:00|0.030784
11:02:01|0.030784
11:02:02|0.030784
11:02:04|0.030765
11:02:04|0.030765
11:02:05|0.030765
11:02:07|0.030765
11:02:08|0.030765
11:02:08|0.030765
11:02:09|0.030765
11:02:10|0.030762
11:02:11|0.030761
11:02:12|0.030761
11:02:14|0.030761
11:02:14|0.030761
11:02:16|0.03076
11:02:16|0.03076
11:02:17|0.030759
11:02:18|0.030759
11:02:19|0.030759
11:02:21|0.030759
11:02:21|0.030759
11:02:22|0.030759
11:02:24|0.030751
11:02:25|0.030751
11:02:25|0.030731
11:02:27|0.030751
11:02:28|0.030748
11:02:29|0.030733
11:02:30|0.03076
11:02:31|0.030759
11:02:32|0.030758
11:02:33|0.030758
11:02:34|0.030758
11:02:35|0.030758
11:02:37|0.030758
11:02:38|0.030753
11:02:39|0.030752
11:02:40|0.030752
11:02:41|0.03075
11:02:42|0.030731
11:02:43|0.030738
11:02:44|0.030731
11:02:45|0.030733
11:02:46|0.030733
11:02:47|0.030742
11:02:48|0.030739
11:02:49|0.030739
11:02:50|0.030739
11:02:51|0.030746
11:02:52|0.030745
11:02:53|0.030745
11:02:55|0.030745
11:02:55|0.030745
11:02:57|0.030745
11:02:57|0.030745
11:02:59|0.030745
11:03:00|0.030745
11:03:01|0.030744
11:03:02|0.030744
11:03:02|0.030744
11:03:03|0.030711
11:03:05|0.030746
11:03:05|0.030747
11:03:07|0.030758
11:03:09|0.030755
11:03:09|0.030755
11:03:11|0.030755
11:03:12|0.030755
11:03:13|0.030772
11:03:13|0.030783
11:03:14|0.030788
11:03:15|0.030788
11:03:16|0.030793
11:03:17|0.030804
11:03:19|0.030803
11:03:19|0.030791
11:03:21|0.030794
11:03:21|0.030802
11:03:23|0.030806
11:03:23|0.030806
11:03:24|0.030806
11:03:25|0.030811
11:03:26|0.030813
11:03:28|0.030821
11:03:29|0.03081
11:03:29|0.03081
11:03:30|0.03081
11:03:31|0.03081
11:03:33|0.0308
11:03:34|0.030803
11:03:35|0.030803
11:03:36|0.030803
11:03:37|0.030802
11:03:38|0.030798
11:03:39|0.030786
11:03:40|0.030786
11:03:41|0.030795
11:03:42|0.030797
11:03:43|0.030797
11:03:44|0.030813
11:03:46|0.030813
11:03:46|0.030813
11:03:48|0.030813
11:03:48|0.030813
11:03:50|0.030833
11:03:51|0.030828
11:03:52|0.030811
11:03:53|0.030807
11:03:54|0.030806
11:03:55|0.030806
11:03:56|0.030804
11:03:57|0.030805
11:03:58|0.030805
11:03:59|0.030809
11:04:00|0.030809
11:04:01|0.030813
11:04:02|0.030813
11:04:03|0.030813
11:04:04|0.030813
11:04:05|0.030813
11:04:06|0.030813
11:04:07|0.030814
11:04:08|0.030814
11:04:09|0.03081
11:04:10|0.03081
11:04:11|0.030811
11:04:12|0.030803
11:04:14|0.030781
11:04:14|0.030781
11:04:15|0.030781
11:04:16|0.030781
11:04:17|0.030781
11:04:18|0.030781
11:04:19|0.030781
11:04:20|0.030781
11:04:21|0.030781
11:04:22|0.030778
11:04:24|0.030777
11:04:25|0.030777
11:04:25|0.030775
11:04:26|0.030775
11:04:27|0.030775
11:04:28|0.030775
11:04:30|0.030777
11:04:31|0.030775
11:04:33|0.030763
11:04:33|0.030763
11:04:34|0.030766
11:04:36|0.030748
11:04:37|0.030748
11:04:38|0.030759
11:04:39|0.030759
11:04:39|0.030762
11:04:41|0.030762
11:04:42|0.030755
11:04:43|0.030771
11:04:44|0.030771
11:04:45|0.030763
11:04:45|0.030762
11:04:47|0.030763
11:04:48|0.030761
11:04:49|0.030749
11:04:49|0.030749
11:04:51|0.030743
11:04:52|0.030739
11:04:52|0.030739
11:04:54|0.03074
11:04:55|0.03074
11:04:56|0.03074
11:04:57|0.03074
11:04:58|0.03074
11:04:59|0.030743
11:05:00|0.03074
11:05:01|0.03074
11:05:02|0.03074
11:05:03|0.03074
11:05:04|0.03074
11:05:05|0.030745
11:05:06|0.030745
11:05:07|0.030738
11:05:08|0.030733
11:05:09|0.03073
11:05:10|0.03073
11:05:11|0.030733
11:05:12|0.030733
11:05:13|0.030733
11:05:14|0.03073
11:05:15|0.03073
11:05:16|0.030722
11:05:17|0.030731
11:05:18|0.030739
11:05:19|0.030739
11:05:20|0.030739
11:05:21|0.030739
11:05:22|0.030739
11:05:23|0.030739
11:05:24|0.030739
11:05:25|0.030728
11:05:27|0.030726
11:05:28|0.03073
11:05:28|0.030729
11:05:30|0.030729
11:05:32|0.030714
11:05:33|0.030725
11:05:34|0.03073
11:05:35|0.030723
11:05:35|0.030729
11:05:37|0.030725
11:05:38|0.030725
11:05:38|0.030731
11:05:40|0.030731
11:05:41|0.030731
11:05:41|0.030707
11:05:43|0.030707
11:05:44|0.030715
11:05:45|0.030715
11:05:46|0.030719
11:05:47|0.030719
11:05:48|0.030719
11:05:49|0.030719
11:05:50|0.030719
11:05:51|0.030707
11:05:52|0.030717
11:05:53|0.03071
11:05:54|0.03071
11:05:55|0.030706
11:05:56|0.030706
11:05:57|0.030706
11:05:58|0.030706
11:05:59|0.030712
11:06:00|0.030712
11:06:01|0.030712
11:06:02|0.030712
11:06:03|0.030711
11:06:04|0.030711
11:06:05|0.030711
11:06:06|0.030711
11:06:07|0.030712
11:06:08|0.030712
11:06:09|0.030711
11:06:10|0.030711
11:06:11|0.030711
11:06:12|0.030711
11:06:13|0.030711
11:06:15|0.030711
11:06:15|0.0307
11:06:16|0.030709
11:06:18|0.030701
11:06:18|0.030709
11:06:19|0.030707
11:06:20|0.030707
11:06:22|0.0307
11:06:22|0.0307
11:06:23|0.0307
11:06:25|0.0307
11:06:25|0.0307
11:06:26|0.030705
11:06:27|0.0307
11:06:28|0.030702
11:06:29|0.030701
11:06:31|0.030704
11:06:33|0.030704
11:06:34|0.030704
11:06:35|0.030705
11:06:35|0.030703
11:06:36|0.030701
11:06:37|0.030701
11:06:38|0.030704
11:06:40|0.0307
11:06:40|0.030705
11:06:42|0.030705
11:06:42|0.0307
11:06:44|0.0307
11:06:44|0.030684
11:06:45|0.030675
11:06:46|0.030667
11:06:48|0.030667
11:06:49|0.030668
11:06:50|0.030669
11:06:51|0.030669
11:06:51|0.030667
11:06:53|0.03066
11:06:53|0.030661
11:06:55|0.03067
11:06:56|0.03067
11:06:57|0.03067
11:06:58|0.03067
11:06:59|0.030663
11:07:00|0.030663
11:07:01|0.030664
11:07:02|0.030653
11:07:02|0.030652
11:07:04|0.030662
11:07:05|0.030667
11:07:06|0.03066
11:07:07|0.030662
11:07:07|0.030665
11:07:09|0.030662
11:07:09|0.030655
11:07:11|0.030665
11:07:12|0.030665
11:07:13|0.030661
11:07:13|0.030661
11:07:15|0.030654
11:07:16|0.030653
11:07:16|0.030657
11:07:17|0.030665
11:07:18|0.030665
11:07:19|0.030663
11:07:20|0.030663
11:07:22|0.030663
11:07:23|0.030665
11:07:23|0.030666
11:07:24|0.030664
11:07:26|0.030685
11:07:27|0.030685
11:07:28|0.030682
11:07:29|0.030682
11:07:30|0.030667
11:07:31|0.030668
11:07:33|0.030668
11:07:34|0.030668
11:07:34|0.030658
11:07:37|0.030658
11:07:38|0.030647
11:07:39|0.030647
11:07:40|0.030635
11:07:42|0.030641
11:07:43|0.030643
11:07:43|0.030628
11:07:44|0.030632
11:07:46|0.030632
11:07:47|0.030653
11:07:48|0.030622
11:07:49|0.030623
11:07:50|0.030621
11:07:50|0.03063
11:07:51|0.030627
11:07:52|0.030627
11:07:53|0.030627
11:07:54|0.030628
11:07:55|0.030627
11:07:56|0.030629
11:07:58|0.030659
11:07:58|0.030648
11:08:00|0.030619
11:08:00|0.030619
11:08:01|0.030624
11:08:02|0.030624
11:08:03|0.030626
11:08:04|0.030629
11:08:05|0.030615
11:08:07|0.030614
11:08:08|0.030601
11:08:08|0.030602
11:08:10|0.030602
11:08:10|0.030601
11:08:12|0.030604
11:08:13|0.030606
11:08:14|0.030602
11:08:15|0.0306
11:08:16|0.030601
11:08:17|0.030601
11:08:18|0.030618
11:08:19|0.0306
11:08:20|0.0306
11:08:21|0.0306
11:08:22|0.030603
11:08:23|0.030603
11:08:24|0.030601
11:08:25|0.030601
11:08:26|0.030601
11:08:27|0.030601
11:08:28|0.030601
11:08:29|0.030601
11:08:30|0.030601
11:08:31|0.030601
11:08:32|0.030601
11:08:34|0.030586
11:08:35|0.030599
11:08:36|0.030599
11:08:36|0.030604
11:08:38|0.030594
11:08:39|0.030589
11:08:40|0.030589
11:08:41|0.030589
11:08:42|0.030589
11:08:43|0.030589
11:08:45|0.030595
11:08:45|0.030594
11:08:47|0.030594
11:08:48|0.030594
11:08:48|0.030597
11:08:49|0.030597
11:08:50|0.030597
11:08:52|0.030597
11:08:53|0.030597
11:08:54|0.030597
11:08:54|0.030597
11:08:55|0.030604
11:08:56|0.030583
11:08:58|0.030597
11:08:59|0.030597
11:09:00|0.030597
11:09:00|0.030602
11:09:02|0.030602
11:09:02|0.030602
11:09:03|0.030602
11:09:05|0.030594
11:09:06|0.030594
11:09:07|0.030602
11:09:08|0.030602
11:09:09|0.030602
11:09:11|0.030602
11:09:12|0.030602
11:09:12|0.030602
11:09:14|0.030602
11:09:15|0.030601
11:09:16|0.030601
11:09:17|0.030592
11:09:18|0.030592
11:09:19|0.030592
11:09:20|0.030591
11:09:21|0.030589
11:09:22|0.030586
11:09:23|0.030586
11:09:24|0.030582
11:09:25|0.030582
11:09:26|0.030577
11:09:27|0.030577
11:09:28|0.030586
11:09:29|0.030586
11:09:30|0.030586
11:09:31|0.030586
11:09:32|0.030572
11:09:33|0.030573
11:09:35|0.030573
11:09:36|0.030573
11:09:37|0.030568
11:09:39|0.030574
11:09:39|0.030574
11:09:41|0.030574
11:09:41|0.030574
11:09:42|0.030574
11:09:43|0.030575
11:09:45|0.030575
11:09:45|0.030575
11:09:46|0.030585
11:09:48|0.030585
11:09:48|0.030585
11:09:49|0.030585
11:09:51|0.030581
11:09:52|0.030584
11:09:52|0.030584
11:09:54|0.030584
11:09:55|0.030572
11:09:56|0.030572
11:09:56|0.030572
11:09:58|0.030572
11:09:59|0.030569
11:10:00|0.030567
11:10:01|0.030569
11:10:02|0.030583
11:10:03|0.030579
11:10:04|0.030585
11:10:05|0.030585
11:10:06|0.03059
11:10:07|0.03059
11:10:08|0.030601
11:10:09|0.030593
11:10:10|0.030592
11:10:11|0.030592
11:10:12|0.030577
11:10:13|0.030572
11:10:14|0.030571
11:10:15|0.030575
11:10:17|0.030575
11:10:17|0.030575
11:10:18|0.030575
11:10:19|0.030578
11:10:20|0.030578
11:10:21|0.030578
11:10:22|0.030574
11:10:24|0.030577
11:10:24|0.030596
11:10:26|0.030596
11:10:27|0.030589
11:10:27|0.030583
11:10:29|0.030581
11:10:29|0.030577
11:10:30|0.030573
11:10:31|0.030574
11:10:32|0.030574
11:10:34|0.030574
11:10:35|0.030566
11:10:36|0.030559
11:10:37|0.030554
11:10:38|0.030555
11:10:39|0.030545
11:10:40|0.030545
11:10:41|0.030545
11:10:42|0.030545
11:10:43|0.030549
11:10:44|0.030549
11:10:45|0.030559
11:10:46|0.030556
11:10:47|0.030571
11:10:48|0.030571
11:10:49|0.030571
11:10:50|0.030565
11:10:51|0.030566
11:10:52|0.030566
11:10:53|0.030546
11:10:54|0.030551
11:10:55|0.030551
11:10:56|0.030545
11:10:57|0.030551
11:10:58|0.030537
11:10:59|0.030545
11:11:00|0.030547
11:11:02|0.030567
11:11:03|0.030559
11:11:03|0.030544
11:11:04|0.030539
11:11:05|0.030539
11:11:07|0.030539
11:11:08|0.030545
11:11:09|0.030548
11:11:09|0.030548
11:11:10|0.03052
11:11:12|0.030527
11:11:13|0.030529
11:11:14|0.030539
11:11:15|0.030539
11:11:15|0.030548
11:11:17|0.030538
11:11:18|0.03053
11:11:19|0.030531
11:11:20|0.030531
11:11:21|0.030548
11:11:22|0.030548
11:11:23|0.030548
11:11:24|0.030559
11:11:25|0.030555
11:11:26|0.030555
11:11:27|0.030565
11:11:28|0.030565
11:11:29|0.03056
11:11:30|0.030561
11:11:31|0.030561
11:11:32|0.030561
11:11:33|0.03056
11:11:34|0.03056
11:11:35|0.030547
11:11:37|0.030527
11:11:38|0.03053
11:11:40|0.030536
11:11:40|0.030538
11:11:41|0.03054
11:11:43|0.03054
11:11:44|0.03054
11:11:45|0.030545
11:11:46|0.030514
11:11:46|0.03052
11:11:48|0.03053
11:11:49|0.030521
11:11:50|0.030542
11:11:50|0.030536
11:11:52|0.030523
11:11:53|0.030523
11:11:54|0.030521
11:11:55|0.030521
11:11:55|0.030521
11:11:57|0.030511
11:11:58|0.030509
11:12:00|0.03052
11:12:00|0.030518
11:12:01|0.030529
11:12:02|0.030529
11:12:03|0.030529
11:12:05|0.030529
11:12:06|0.030521
11:12:06|0.030518
11:12:07|0.03057
11:12:08|0.030557
11:12:09|0.030567
11:12:10|0.030566
11:12:11|0.030582
11:12:13|0.030587
11:12:13|0.030581
11:12:14|0.030581
11:12:16|0.030583
11:12:16|0.030583
11:12:17|0.030582
11:12:18|0.030583
11:12:19|0.030583
11:12:21|0.030583
11:12:22|0.030575
11:12:22|0.030555
11:12:23|0.030555
11:12:25|0.030555
11:12:25|0.030557
11:12:26|0.030565
11:12:28|0.030559
11:12:29|0.030559
11:12:30|0.030559
11:12:31|0.030559
11:12:32|0.030559
11:12:33|0.030556
11:12:34|0.030547
11:12:35|0.030549
11:12:36|0.030549
11:12:38|0.030549
11:12:38|0.030552
11:12:40|0.030556
11:12:41|0.030552
11:12:43|0.030552
11:12:43|0.03053
11:12:45|0.03053
11:12:45|0.03053
11:12:47|0.030539
11:12:48|0.030546
11:12:49|0.030536
11:12:50|0.030536
11:12:51|0.030533
11:12:52|0.030533
11:12:54|0.030533
11:12:54|0.030533
11:12:55|0.03052
11:12:56|0.0305
11:12:58|0.030513
11:12:58|0.03052
11:12:59|0.030513
11:13:00|0.030512
11:13:02|0.030523
11:13:03|0.030516
11:13:04|0.030521
11:13:05|0.030521
11:13:06|0.03052
11:13:06|0.03052
11:13:07|0.03052
11:13:08|0.03052
11:13:09|0.030521
11:13:11|0.030521
11:13:12|0.030523
11:13:13|0.030523
11:13:13|0.030523
11:13:14|0.030523
11:13:15|0.030532
11:13:17|0.030532
11:13:17|0.030524
11:13:18|0.030523
11:13:19|0.030523
11:13:21|0.030527
11:13:21|0.030527
11:13:22|0.030545
11:13:24|0.030537
11:13:24|0.030526
11:13:25|0.030526
11:13:27|0.030526
11:13:27|0.030526
11:13:28|0.030538
11:13:29|0.030538
11:13:30|0.030538
11:13:31|0.030538
11:13:33|0.030538
11:13:33|0.030538
11:13:34|0.030538
11:13:35|0.030527
11:13:37|0.030527
11:13:37|0.030527
11:13:39|0.03054
11:13:41|0.030536
11:13:42|0.030536
11:13:42|0.030536
11:13:44|0.030536
11:13:46|0.030528
11:13:46|0.030528
11:13:48|0.030525
11:13:49|0.030512
11:13:50|0.030512
11:13:51|0.03052
11:13:52|0.030512
11:13:53|0.030519
11:13:54|0.030519
11:13:55|0.030514
11:13:56|0.030517
11:13:57|0.030528
11:13:58|0.030528
11:13:59|0.030517
11:14:01|0.030517
11:14:01|0.030518
11:14:03|0.030517
11:14:03|0.030518
11:14:05|0.030518
11:14:06|0.030518
11:14:07|0.030522
11:14:08|0.030521
11:14:09|0.03052
11:14:10|0.030523
11:14:10|0.030523
11:14:13|0.030523
11:14:14|0.030523
11:14:14|0.030523
11:14:16|0.030523
11:14:17|0.030523
11:14:17|0.030525
11:14:19|0.030534
11:14:20|0.030512
11:14:21|0.030512
11:14:21|0.030512
11:14:22|0.030543
11:14:23|0.030536
11:14:25|0.030536
11:14:25|0.030554
11:14:26|0.030544
11:14:27|0.030544
11:14:28|0.030544
11:14:29|0.030544
11:14:30|0.030544
11:14:31|0.030543
11:14:32|0.030543
11:14:33|0.03053
11:14:35|0.03053
11:14:35|0.030517
11:14:36|0.030517
11:14:38|0.030527
11:14:39|0.030527
11:14:41|0.030548
11:14:42|0.030548
11:14:43|0.030548
11:14:44|0.030551
11:14:45|0.030559
11:14:46|0.030572
11:14:47|0.030565
11:14:48|0.030531
11:14:50|0.030542
11:14:51|0.030527
11:14:52|0.030531
11:14:53|0.030531
11:14:54|0.030531
11:14:55|0.030523
11:14:55|0.030532
11:14:56|0.030532
11:14:58|0.030527
11:14:58|0.030527
11:15:00|0.030527
11:15:01|0.030526
11:15:02|0.030526
11:15:03|0.030526
11:15:05|0.030526
11:15:05|0.030526
11:15:07|0.030526
11:15:07|0.030526
11:15:08|0.030526
11:15:10|0.030524
11:15:11|0.030524
11:15:12|0.030526
11:15:13|0.030526
11:15:13|0.030526
11:15:14|0.030526
11:15:15|0.030526
11:15:16|0.030526
11:15:17|0.030526
11:15:18|0.030526
11:15:20|0.030525
11:15:20|0.030526
11:15:21|0.030526
11:15:23|0.030508
11:15:24|0.030506
11:15:25|0.030505
11:15:26|0.0305
11:15:26|0.0305
11:15:27|0.0305
11:15:28|0.0305
11:15:29|0.030503
11:15:30|0.030501
11:15:32|0.030501
11:15:33|0.030503
11:15:33|0.030501
11:15:35|0.0305
11:15:36|0.0305
11:15:37|0.0305
11:15:37|0.0305
11:15:38|0.0305
11:15:40|0.0305
11:15:41|0.0305
11:15:42|0.0305
11:15:44|0.0305
11:15:45|0.030501
11:15:45|0.0305
11:15:47|0.0305
11:15:47|0.0305
11:15:49|0.0305
11:15:50|0.030477
11:15:51|0.030478
11:15:52|0.030479
11:15:53|0.030479
11:15:54|0.030479
11:15:55|0.030487
11:15:56|0.030487
11:15:57|0.030487
11:15:58|0.030495
11:15:59|0.030493
11:16:01|0.030501
11:16:01|0.030501
11:16:02|0.030501
11:16:04|0.030501
11:16:04|0.030501
11:16:05|0.030486
11:16:07|0.030486
11:16:08|0.030482
11:16:08|0.030487
11:16:10|0.030487
11:16:11|0.030487
11:16:11|0.030487
11:16:12|0.030488
11:16:14|0.03049
11:16:14|0.03049
11:16:16|0.03049
11:16:17|0.030485
11:16:18|0.030484
11:16:19|0.030485
11:16:20|0.030485
11:16:21|0.030484
11:16:22|0.03049
11:16:23|0.03049
11:16:24|0.030484
11:16:25|0.030484
11:16:26|0.030484
11:16:27|0.030484
11:16:28|0.030484
11:16:29|0.030479
11:16:30|0.030479
11:16:31|0.030479
11:16:32|0.030479
11:16:33|0.030479
11:16:34|0.030475
11:16:35|0.030445
11:16:36|0.030439
11:16:37|0.030436
11:16:38|0.030437
11:16:39|0.030436
11:16:40|0.030437
11:16:42|0.030436
11:16:43|0.030433
11:16:44|0.030424
11:16:45|0.030422
11:16:46|0.030423
11:16:47|0.030422
11:16:49|0.030417
11:16:50|0.030403
11:16:51|0.030408
11:16:52|0.030417
11:16:53|0.03042
11:16:54|0.030418
11:16:55|0.030413
11:16:56|0.030413
11:16:57|0.030418
11:16:58|0.030446
11:16:59|0.030434
11:17:00|0.030428
11:17:01|0.030434
11:17:02|0.030383
11:17:03|0.030376
11:17:04|0.030348
11:17:05|0.030349
11:17:06|0.03036
11:17:07|0.030311
11:17:08|0.030349
11:17:09|0.030342
11:17:10|0.030352
11:17:11|0.03035
11:17:12|0.030351
11:17:13|0.030345
11:17:14|0.030367
11:17:15|0.03035
11:17:17|0.030341
11:17:18|0.030341
11:17:19|0.030353
11:17:19|0.030363
11:17:20|0.030362
11:17:21|0.030355
11:17:22|0.030344
11:17:23|0.030339
11:17:24|0.030334
11:17:26|0.03034
11:17:27|0.030338
11:17:28|0.030355
11:17:29|0.03035
11:17:30|0.03035
11:17:31|0.03035
11:17:32|0.03035
11:17:33|0.030341
11:17:34|0.030343
11:17:35|0.030343
11:17:36|0.030331
11:17:37|0.030341
11:17:38|0.030341
11:17:39|0.030344
11:17:40|0.030344
11:17:41|0.030335
11:17:43|0.030338
11:17:44|0.030336
11:17:44|0.030331
11:17:46|0.030338
11:17:46|0.030327
11:17:47|0.030317
11:17:49|0.030324
11:17:50|0.030325
11:17:51|0.030325
11:17:52|0.030337
11:17:53|0.030335
11:17:53|0.030338
11:17:54|0.030336
11:17:56|0.030337
11:17:57|0.030337
11:17:57|0.030319
11:17:59|0.030324
11:17:59|0.030325
11:18:00|0.030324
11:18:01|0.030308
11:18:02|0.030308
11:18:04|0.030308
11:18:05|0.0303
11:18:06|0.030304
11:18:07|0.0303
11:18:08|0.030299
11:18:09|0.030326
11:18:10|0.030325
11:18:10|0.030326
11:18:12|0.030294
11:18:12|0.030301
11:18:14|0.030301
11:18:14|0.030301
11:18:16|0.030295
11:18:17|0.030295
11:18:18|0.030279
11:18:19|0.030286
11:18:20|0.030284
11:18:21|0.030278
11:18:22|0.030284
11:18:23|0.030279
11:18:24|0.030275
11:18:25|0.030273
11:18:26|0.030274
11:18:26|0.030268
11:18:27|0.030269
11:18:29|0.030267
11:18:29|0.030264
11:18:30|0.030257
11:18:32|0.030261
11:18:33|0.030267
11:18:34|0.030269
11:18:34|0.030267
11:18:36|0.030269
11:18:37|0.030269
11:18:38|0.030274
11:18:39|0.030275
11:18:40|0.03028
11:18:40|0.0303
11:18:41|0.030298
11:18:44|0.030294
11:18:45|0.030295
11:18:45|0.030295
11:18:47|0.030292
11:18:49|0.030289
11:18:50|0.030288
11:18:50|0.030288
11:18:52|0.030284
11:18:53|0.030264
11:18:54|0.030264
11:18:55|0.030285
11:18:56|0.030286
11:18:57|0.030288
11:18:58|0.030288
11:18:59|0.030294
11:19:01|0.030294
11:19:02|0.03029
11:19:03|0.03029
11:19:04|0.0303
11:19:04|0.0303
11:19:06|0.03032
11:19:06|0.03032
11:19:08|0.030326
11:19:08|0.030353
11:19:10|0.030354
11:19:11|0.030348
11:19:12|0.030349
11:19:12|0.030349
11:19:14|0.030349
11:19:15|0.030349
11:19:16|0.030348
11:19:17|0.030338
11:19:18|0.03033
11:19:19|0.030323
11:19:20|0.030323
11:19:21|0.030318
11:19:23|0.030313
11:19:23|0.030313
11:19:24|0.0303
11:19:25|0.0303
11:19:26|0.030299
11:19:28|0.030299
11:19:29|0.030297
11:19:29|0.030287
11:19:30|0.03029
11:19:31|0.030289
11:19:32|0.030289
11:19:34|0.030289
11:19:35|0.030289
11:19:36|0.030283
11:19:36|0.030274
11:19:38|0.030274
11:19:38|0.030274
11:19:40|0.030274
11:19:41|0.030274
11:19:41|0.030277
11:19:42|0.030251
11:19:44|0.030264
11:19:44|0.030274
11:19:46|0.030277
11:19:47|0.030267
11:19:48|0.030267
11:19:50|0.030266
11:19:50|0.030263
11:19:52|0.030263
11:19:52|0.030263
11:19:54|0.030263
11:19:54|0.030257
11:19:56|0.030257
11:19:57|0.030254
11:19:58|0.030253
11:20:00|0.030251
11:20:01|0.030261
11:20:01|0.030256
11:20:02|0.030254
11:20:03|0.030258
11:20:04|0.030277
11:20:05|0.030282
11:20:06|0.0303
11:20:08|0.03032
11:20:08|0.030327
11:20:10|0.030325
11:20:10|0.030325
11:20:11|0.030325
11:20:12|0.030327
11:20:13|0.030327
11:20:15|0.030327
11:20:16|0.030327
11:20:16|0.030326
11:20:17|0.030326
11:20:18|0.030325
11:20:19|0.030329
11:20:20|0.030329
11:20:21|0.030329
11:20:23|0.030301
11:20:23|0.030297
11:20:24|0.030299
11:20:25|0.030299
11:20:26|0.030309
11:20:27|0.030308
11:20:29|0.0303
11:20:29|0.030295
11:20:30|0.030295
11:20:31|0.030303
11:20:32|0.030305
11:20:33|0.030318
11:20:34|0.030316
11:20:36|0.030315
11:20:36|0.030316
11:20:38|0.030316
11:20:38|0.030316
11:20:40|0.030345
11:20:40|0.030322
11:20:41|0.030334
11:20:42|0.030347
11:20:44|0.030347
11:20:45|0.03035
11:20:47|0.030368
11:20:48|0.030367
11:20:49|0.030355
11:20:49|0.030355
11:20:51|0.030355
11:20:52|0.030348
11:20:52|0.030348
11:20:54|0.030355
11:20:54|0.03035
11:20:56|0.030357
11:20:57|0.030357
11:20:59|0.030357
11:20:59|0.030355
11:21:00|0.030355
11:21:02|0.030365
11:21:02|0.030373
11:21:04|0.030393
11:21:04|0.030391
11:21:05|0.030416
11:21:07|0.030414
11:21:08|0.030398
11:21:09|0.030398
11:21:10|0.030398
11:21:11|0.030401
11:21:11|0.030408
11:21:13|0.030408
11:21:13|0.030389
11:21:15|0.030394
11:21:15|0.030388
11:21:17|0.030371
11:21:17|0.030379
11:21:19|0.030378
11:21:20|0.030378
11:21:21|0.030378
11:21:22|0.030356
11:21:22|0.030342
11:21:24|0.030342
11:21:25|0.030332
11:21:26|0.030332
11:21:27|0.030326
11:21:28|0.030337
11:21:30|0.030337
11:21:30|0.030326
11:21:31|0.030312
11:21:32|0.030313
11:21:33|0.030313
11:21:34|0.030325
11:21:35|0.030317
11:21:36|0.030326
11:21:37|0.030326
11:21:38|0.030341
11:21:39|0.030341
11:21:40|0.030341
11:21:41|0.030341
11:21:42|0.030341
11:21:43|0.030341
11:21:44|0.030342
11:21:46|0.030342
11:21:48|0.030314
11:21:49|0.030314
11:21:49|0.030314
11:21:52|0.030316
11:21:52|0.030312
11:21:53|0.030312
11:21:54|0.03031
11:21:56|0.030317
11:21:57|0.030317
11:21:57|0.030317
11:21:59|0.030321
11:21:59|0.030335
11:22:01|0.030334
11:22:01|0.030344
11:22:03|0.030339
11:22:05|0.030339
11:22:06|0.030333
11:22:06|0.030333
11:22:07|0.030333
11:22:08|0.030333
11:22:10|0.030333
11:22:10|0.030333
11:22:11|0.03033
11:22:12|0.030325
11:22:13|0.030325
11:22:14|0.030318
11:22:16|0.030323
11:22:16|0.030323
11:22:17|0.030324
11:22:19|0.030325
11:22:19|0.030324
11:22:21|0.030341
11:22:22|0.030333
11:22:23|0.030326
11:22:23|0.030323
11:22:24|0.030323
11:22:25|0.030323
11:22:26|0.030325
11:22:27|0.030325
11:22:29|0.030325
11:22:30|0.030331
11:22:31|0.030312
11:22:31|0.030325
11:22:32|0.030325
11:22:34|0.030325
11:22:34|0.030325
11:22:36|0.030314
11:22:36|0.030308
11:22:38|0.030308
11:22:38|0.030306
11:22:40|0.030302
11:22:41|0.030305
11:22:41|0.030312
11:22:43|0.03031
11:22:43|0.030294
11:22:45|0.030294
11:22:45|0.030284
11:22:47|0.030278
11:22:49|0.030291
11:22:50|0.030287
11:22:51|0.030285
11:22:52|0.030325
11:22:53|0.030319
11:22:53|0.030323
11:22:55|0.030323
11:22:56|0.030325
11:22:57|0.030326
11:22:58|0.030326
11:22:59|0.030331
11:23:00|0.030329
11:23:01|0.030329
11:23:02|0.030329
11:23:03|0.030337
11:23:04|0.030338
11:23:06|0.030338
11:23:06|0.030337
11:23:08|0.030331
11:23:09|0.030331
11:23:10|0.030319
11:23:10|0.030318
11:23:12|0.030318
11:23:13|0.03032
11:23:14|0.030301
11:23:15|0.030299
11:23:16|0.030299
11:23:17|0.030299
11:23:18|0.030311
11:23:19|0.030306
11:23:20|0.030306
11:23:21|0.030298
11:23:22|0.030298
11:23:23|0.030305
11:23:24|0.0303
11:23:25|0.030299
11:23:26|0.030299
11:23:27|0.030294
11:23:28|0.030294
11:23:29|0.030293
11:23:30|0.030291
11:23:32|0.030287
11:23:32|0.030287
11:23:33|0.030291
11:23:34|0.030279
11:23:35|0.030279
11:23:36|0.030279
11:23:37|0.030273
11:23:38|0.030275
11:23:40|0.030275
11:23:40|0.030276
11:23:41|0.030271
11:23:42|0.030269
11:23:43|0.030268
11:23:44|0.030268
11:23:46|0.03027
11:23:47|0.03027
11:23:48|0.03027
11:23:48|0.030268
11:23:51|0.030259
11:23:52|0.030258
11:23:53|0.030258
11:23:53|0.03026
11:23:55|0.030263
11:23:56|0.030263
11:23:57|0.030262
11:23:58|0.030261
11:23:59|0.03026
11:24:00|0.030259
11:24:01|0.030259
11:24:02|0.030258
11:24:04|0.030259
11:24:05|0.030261
11:24:06|0.030268
11:24:07|0.03027
11:24:08|0.030278
11:24:09|0.030278
11:24:10|0.030278
11:24:11|0.03027
11:24:12|0.030264
11:24:13|0.030264
11:24:14|0.030264
11:24:15|0.030263
11:24:16|0.030264
11:24:17|0.030261
11:24:18|0.030256
11:24:19|0.030249
11:24:21|0.030248
11:24:21|0.030247
11:24:22|0.030247
11:24:23|0.030241
11:24:25|0.030241
11:24:26|0.030237
11:24:26|0.030237
11:24:27|0.030237
11:24:29|0.030237
11:24:30|0.030237
11:24:30|0.030229
11:24:31|0.030236
11:24:32|0.030236
11:24:33|0.030235
11:24:34|0.030232
11:24:36|0.030232
11:24:36|0.030232
11:24:37|0.030232
11:24:38|0.030231
11:24:40|0.030231
11:24:40|0.030222
11:24:41|0.030236
11:24:42|0.030236
11:24:43|0.030226
11:24:44|0.030226
11:24:45|0.030216
11:24:47|0.030216
11:24:47|0.030216
11:24:48|0.030215
11:24:50|0.030218
11:24:52|0.030229
11:24:53|0.03023
11:24:54|0.03023
11:24:55|0.030232
11:24:55|0.030232
11:24:57|0.030232
11:24:58|0.030241
11:24:59|0.030234
11:25:00|0.030254
11:25:01|0.030256
11:25:02|0.030257
11:25:03|0.03025
11:25:04|0.030251
11:25:05|0.030252
11:25:06|0.030252
11:25:07|0.030251
11:25:08|0.03025
11:25:09|0.030248
11:25:10|0.03024
11:25:11|0.030232
11:25:12|0.030218
11:25:13|0.030218
11:25:14|0.030215
11:25:15|0.030215
11:25:16|0.03021
11:25:17|0.030209
11:25:18|0.030187
11:25:19|0.030194
11:25:20|0.03019
11:25:21|0.030193
11:25:22|0.030194
11:25:23|0.03016
11:25:24|0.030149
11:25:25|0.030151
11:25:26|0.030152
11:25:27|0.03017
11:25:28|0.030173
11:25:29|0.030194
11:25:30|0.030187
11:25:31|0.030188
11:25:32|0.030189
11:25:33|0.03018
11:25:34|0.030186
11:25:35|0.030199
11:25:36|0.030152
11:25:37|0.030153
11:25:38|0.030178
11:25:39|0.030148
11:25:40|0.030139
11:25:41|0.030129
11:25:43|0.030147
11:25:43|0.030169
11:25:44|0.03015
11:25:45|0.030139
11:25:46|0.030133
11:25:47|0.030136
11:25:48|0.030138
11:25:50|0.030141
11:25:51|0.030141
11:25:52|0.030137
11:25:53|0.030139
11:25:54|0.030127
11:25:55|0.030132
11:25:56|0.030133
11:25:57|0.030156
11:25:58|0.030151
11:26:00|0.030149
11:26:00|0.03017
11:26:01|0.03017
11:26:03|0.030187
11:26:04|0.030198
11:26:05|0.030177
11:26:06|0.030187
11:26:06|0.030191
11:26:08|0.030194
11:26:09|0.030196
11:26:10|0.030184
11:26:10|0.030184
11:26:12|0.030183
11:26:13|0.030183
11:26:14|0.030174
11:26:15|0.03017
11:26:16|0.030172
11:26:16|0.030168
11:26:17|0.030172
11:26:19|0.030172
11:26:20|0.030179
11:26:20|0.030181
11:26:22|0.030181
11:26:22|0.030188
11:26:23|0.030189
11:26:25|0.030193
11:26:26|0.030193
11:26:27|0.030197
11:26:28|0.030196
11:26:29|0.030192
11:26:30|0.030222
11:26:31|0.03022
11:26:32|0.030207
11:26:33|0.030207
11:26:34|0.030207
11:26:35|0.030199
11:26:36|0.030197
11:26:37|0.030198
11:26:38|0.030193
11:26:39|0.030192
11:26:40|0.030194
11:26:41|0.030194
11:26:42|0.03019
11:26:43|0.030192
11:26:44|0.0302
11:26:45|0.0302
11:26:46|0.030207
11:26:47|0.030226
11:26:48|0.030223
11:26:49|0.030226
11:26:50|0.030244
11:26:51|0.030226
11:26:52|0.030199
11:26:53|0.030199
11:26:54|0.030208
11:26:55|0.030208
11:26:56|0.030206
11:26:57|0.030207
11:26:58|0.030207
11:26:59|0.030213
11:27:00|0.030217
11:27:01|0.03021
11:27:02|0.030213
11:27:03|0.030194
11:27:04|0.030202
11:27:05|0.030202
11:27:06|0.030202
11:27:07|0.030202
11:27:08|0.030202
11:27:09|0.030201
11:27:10|0.030201
11:27:11|0.030204
11:27:12|0.030204
11:27:13|0.030204
11:27:14|0.030203
11:27:16|0.030204
11:27:16|0.030203
11:27:17|0.030204
11:27:19|0.030204
11:27:19|0.030209
11:27:20|0.03019
11:27:21|0.030196
11:27:23|0.030196
11:27:23|0.0302
11:27:24|0.0302
11:27:26|0.030189
11:27:26|0.030189
11:27:27|0.030186
11:27:28|0.030191
11:27:29|0.030187
11:27:31|0.0302
11:27:31|0.030197
11:27:33|0.030197
11:27:34|0.030192
11:27:34|0.030188
11:27:35|0.03019
11:27:37|0.030191
11:27:38|0.03019
11:27:39|0.03019
11:27:40|0.030193
11:27:41|0.030203
11:27:41|0.030187
11:27:43|0.030187
11:27:44|0.030187
11:27:45|0.03019
11:27:46|0.030186
11:27:47|0.030186
11:27:48|0.030174
11:27:48|0.030174
11:27:49|0.030173
11:27:51|0.030174
11:27:53|0.030169
11:27:54|0.030173
11:27:55|0.030173
11:27:57|0.030168
11:27:57|0.030177
11:27:59|0.030175
11:28:00|0.030175
11:28:00|0.030177
11:28:01|0.03017
11:28:02|0.030177
11:28:04|0.030177
11:28:04|0.03018
11:28:06|0.03018
11:28:07|0.030187
11:28:07|0.030183
11:28:08|0.030183
11:28:09|0.030186
11:28:11|0.030186
11:28:12|0.030176
11:28:13|0.030182
11:28:14|0.030177
11:28:15|0.030184
11:28:16|0.030167
11:28:17|0.030175
11:28:18|0.030176
11:28:19|0.030176
11:28:20|0.030169
11:28:21|0.030171
11:28:22|0.030174
11:28:23|0.030174
11:28:24|0.030169
11:28:25|0.030169
11:28:26|0.030169
11:28:27|0.030161
11:28:28|0.030153
11:28:30|0.030154
11:28:30|0.030148
11:28:31|0.030151
11:28:33|0.030151
11:28:33|0.030144
11:28:34|0.030156
11:28:35|0.030156
11:28:36|0.030156
11:28:38|0.030156
11:28:38|0.030156
11:28:39|0.030156
11:28:40|0.030156
11:28:42|0.030162
11:28:43|0.030162
11:28:44|0.030167
11:28:45|0.030165
11:28:46|0.030169
11:28:47|0.030165
11:28:48|0.030165
11:28:49|0.030165
11:28:50|0.030165
11:28:51|0.030164
11:28:52|0.030164
11:28:54|0.030169
11:28:54|0.030187
11:28:56|0.030177
11:28:58|0.030178
11:28:58|0.030266
11:29:00|0.030235
11:29:01|0.030286
11:29:02|0.030262
11:29:02|0.030262
11:29:04|0.030272
11:29:05|0.030261
11:29:06|0.030261
11:29:07|0.030264
11:29:08|0.030267
11:29:09|0.030267
11:29:11|0.030268
11:29:12|0.030268
11:29:12|0.030268
11:29:13|0.030267
11:29:15|0.030266
11:29:15|0.03027
11:29:17|0.030273
11:29:18|0.030269
11:29:19|0.03027
11:29:20|0.03027
11:29:21|0.03025
11:29:22|0.030249
11:29:23|0.030239
11:29:23|0.030241
11:29:25|0.030233
11:29:25|0.030223
11:29:27|0.030226
11:29:28|0.030223
11:29:29|0.030223
11:29:31|0.030225
11:29:31|0.030227
11:29:33|0.030233
11:29:33|0.030229
11:29:34|0.030229
11:29:35|0.030232
11:29:37|0.030232
11:29:38|0.030235
11:29:39|0.030232
11:29:39|0.030232
11:29:40|0.03024
11:29:41|0.030223
11:29:42|0.030223
11:29:44|0.03022
11:29:44|0.03022
11:29:45|0.03022
11:29:47|0.03022
11:29:48|0.030217
11:29:49|0.030219
11:29:50|0.030211
11:29:51|0.030214
11:29:52|0.030219
11:29:53|0.030219
11:29:55|0.030219
11:29:55|0.030219
11:29:57|0.030217
11:29:58|0.030217
11:29:59|0.030217
11:30:00|0.03022
11:30:01|0.03022
11:30:02|0.03022
11:30:04|0.03023
11:30:05|0.03023
11:30:05|0.03023
11:30:07|0.030229
11:30:07|0.030228
11:30:08|0.030229
11:30:10|0.030255
11:30:11|0.03022
11:30:12|0.03022
11:30:12|0.03022
11:30:14|0.03022
11:30:15|0.030219
11:30:16|0.030226
11:30:17|0.030229
11:30:18|0.030214
11:30:18|0.030214
11:30:19|0.030211
11:30:21|0.030213
11:30:21|0.030215
11:30:23|0.030215
11:30:24|0.03022
11:30:25|0.030208
11:30:25|0.03021
11:30:27|0.03021
11:30:28|0.030211
11:30:29|0.030214
11:30:30|0.030227
11:30:31|0.030249
11:30:32|0.030252
11:30:33|0.030246
11:30:35|0.030229
11:30:35|0.030241
11:30:36|0.030249
11:30:37|0.030239
11:30:39|0.030226
11:30:40|0.030229
11:30:41|0.030245
11:30:42|0.030245
11:30:42|0.030222
11:30:43|0.030234
11:30:45|0.030235
11:30:46|0.030229
11:30:47|0.030229
11:30:48|0.03023
11:30:49|0.030231
11:30:50|0.030231
11:30:51|0.030229
11:30:54|0.030221
11:30:55|0.030236
11:30:57|0.030251
11:30:58|0.030263
11:30:59|0.030261
11:31:00|0.030261
11:31:01|0.030262
11:31:02|0.030256
11:31:04|0.030255
11:31:05|0.030255
11:31:06|0.030249
11:31:07|0.030246
11:31:07|0.030242
11:31:08|0.030254
11:31:10|0.030247
11:31:11|0.030249
11:31:12|0.030232
11:31:13|0.030238
11:31:14|0.030238
11:31:14|0.030238
11:31:15|0.030234
11:31:17|0.030233
11:31:18|0.030234
11:31:19|0.030229
11:31:20|0.030229
11:31:20|0.030229
11:31:22|0.030229
11:31:23|0.030229
11:31:24|0.030227
11:31:25|0.030242
11:31:26|0.030255
11:31:27|0.030252
11:31:28|0.030252
11:31:29|0.030258
11:31:30|0.030258
11:31:31|0.030268
11:31:32|0.030271
11:31:34|0.030271
11:31:34|0.030273
11:31:35|0.030274
11:31:37|0.030274
11:31:38|0.030277
11:31:38|0.03028
11:31:39|0.03028
11:31:40|0.030273
11:31:41|0.03027
11:31:42|0.030261
11:31:43|0.030259
11:31:44|0.030267
11:31:45|0.030267
11:31:46|0.030267
11:31:47|0.030267
11:31:48|0.030268
11:31:49|0.030268
11:31:50|0.030272
11:31:51|0.030272
11:31:52|0.030273
11:31:54|0.030273
11:31:54|0.0303
11:31:55|0.030295
11:31:56|0.030294
11:31:57|0.030295
11:31:59|0.030295
11:32:00|0.030301
11:32:01|0.030292
11:32:02|0.030292
11:32:04|0.030288
11:32:05|0.030273
11:32:06|0.030273
11:32:07|0.030261
11:32:08|0.030263
11:32:09|0.030268
11:32:10|0.030268
11:32:11|0.030273
11:32:12|0.030273
11:32:13|0.030273
11:32:14|0.030272
11:32:15|0.030261
11:32:16|0.03026
11:32:17|0.030226
11:32:18|0.030226
11:32:19|0.030227
11:32:20|0.030237
11:32:21|0.030242
11:32:23|0.030233
11:32:23|0.030233
11:32:24|0.030222
11:32:25|0.03023
11:32:26|0.030242
11:32:27|0.03024
11:32:29|0.030244
11:32:30|0.030233
11:32:30|0.030239
11:32:31|0.030237
11:32:32|0.030237
11:32:34|0.030237
11:32:34|0.030239
11:32:35|0.030239
11:32:37|0.030239
11:32:37|0.030242
11:32:39|0.030213
11:32:39|0.030228
11:32:40|0.030231
11:32:41|0.030231
11:32:42|0.030241
11:32:44|0.030241
11:32:44|0.030262
11:32:46|0.030262
11:32:47|0.030255
11:32:48|0.030255
11:32:49|0.030249
11:32:49|0.030249
11:32:51|0.030245
11:32:52|0.030247
11:32:53|0.030246
11:32:54|0.030239
11:32:54|0.030243
11:32:55|0.030244
11:32:58|0.030246
11:32:59|0.030246
11:33:00|0.030227
11:33:01|0.03023
11:33:02|0.03023
11:33:04|0.030238
11:33:05|0.030238
11:33:06|0.030238
11:33:08|0.030235
11:33:09|0.030235
11:33:10|0.030235
11:33:11|0.030235
11:33:12|0.030227
11:33:13|0.030227
11:33:14|0.030227
11:33:15|0.030229
11:33:16|0.030231
11:33:17|0.030229
11:33:18|0.030227
11:33:19|0.030226
11:33:21|0.030235
11:33:21|0.030232
11:33:22|0.030233
11:33:24|0.030233
11:33:25|0.030233
11:33:26|0.030233
11:33:26|0.030234
11:33:28|0.030234
11:33:28|0.030347
11:33:29|0.030339
11:33:30|0.030336
11:33:31|0.030317
11:33:32|0.030309
11:33:34|0.03031
11:33:34|0.030311
11:33:36|0.030311
11:33:36|0.030311
11:33:37|0.030302
11:33:38|0.030304
11:33:40|0.0303
11:33:41|0.030298
11:33:42|0.030296
11:33:43|0.0303
11:33:44|0.0303
11:33:45|0.0303
11:33:46|0.030304
11:33:47|0.030304
11:33:48|0.030304
11:33:49|0.030304
11:33:50|0.030304
11:33:51|0.030304
11:33:52|0.030303
11:33:53|0.030303
11:33:54|0.030303
11:33:55|0.030305
11:33:56|0.030305
11:33:57|0.030305
11:33:59|0.030306
11:34:00|0.030298
11:34:01|0.030298
11:34:02|0.03028
11:34:03|0.030253
11:34:04|0.03026
11:34:05|0.030258
11:34:06|0.030269
11:34:07|0.030271
11:34:08|0.030271
11:34:10|0.030277
11:34:11|0.030282
11:34:11|0.030282
11:34:12|0.030282
11:34:14|0.030282
11:34:14|0.030271
11:34:15|0.030277
11:34:17|0.030277
11:34:17|0.030274
11:34:18|0.030276
11:34:20|0.030261
11:34:20|0.030274
11:34:21|0.030274
11:34:22|0.030274
11:34:23|0.030274
11:34:24|0.030274
11:34:26|0.030275
11:34:27|0.030275
11:34:28|0.030275
11:34:29|0.030275
11:34:30|0.030273
11:34:31|0.030273
11:34:32|0.030273
11:34:33|0.03027
11:34:34|0.030275
11:34:35|0.030271
11:34:36|0.030272
11:34:37|0.030262
11:34:38|0.030262
11:34:39|0.030267
11:34:40|0.03027
11:34:41|0.030294
11:34:42|0.030266
11:34:43|0.030265
11:34:44|0.030265
11:34:45|0.030265
11:34:46|0.030265
11:34:48|0.030255
11:34:48|0.030248
11:34:49|0.030252
11:34:50|0.030237
11:34:51|0.030235
11:34:53|0.030235
11:34:53|0.030235
11:34:55|0.030237
11:34:55|0.030225
11:34:57|0.030216
11:34:57|0.030219
11:35:00|0.030214
11:35:01|0.030217
11:35:01|0.030217
11:35:04|0.030217
11:35:05|0.030218
11:35:06|0.030236
11:35:06|0.030202
11:35:07|0.030208
11:35:09|0.030208
11:35:09|0.030204
11:35:10|0.030207
11:35:11|0.030202
11:35:12|0.03021
11:35:14|0.03021
11:35:16|0.030214
11:35:16|0.030209
11:35:17|0.030195
11:35:18|0.030198
11:35:20|0.030198
11:35:20|0.030198
11:35:22|0.030195
11:35:22|0.03019
11:35:24|0.030195
11:35:24|0.030195
11:35:25|0.030194
11:35:26|0.030195
11:35:28|0.030195
11:35:28|0.030195
11:35:29|0.030191
11:35:30|0.030191
11:35:31|0.030191
11:35:32|0.030187
11:35:33|0.030174
11:35:34|0.030178
11:35:36|0.030177
11:35:37|0.030163
11:35:38|0.030182
11:35:39|0.030175
11:35:39|0.03018
11:35:41|0.03018
11:35:41|0.03018
11:35:43|0.03018
11:35:44|0.03018
11:35:45|0.030175
11:35:46|0.030169
11:35:47|0.030181
11:35:47|0.030181
11:35:49|0.030181
11:35:50|0.030176
11:35:51|0.030176
11:35:52|0.030187
11:35:53|0.030184
11:35:54|0.030184
11:35:54|0.030184
11:35:56|0.030185
11:35:57|0.030185
11:35:57|0.03018
11:35:59|0.03018
11:36:01|0.030188
11:36:02|0.030217
11:36:03|0.030223
11:36:04|0.030231
11:36:05|0.030236
11:36:06|0.030222
11:36:07|0.030222
11:36:08|0.030223
11:36:09|0.030223
11:36:10|0.030218
11:36:11|0.030227
11:36:13|0.030226
11:36:13|0.030222
11:36:15|0.030222
11:36:16|0.030226
11:36:17|0.030225
11:36:18|0.030225
11:36:18|0.030227
11:36:19|0.030227
11:36:21|0.030238
11:36:22|0.030241
11:36:22|0.030227
11:36:23|0.030227
11:36:25|0.030227
11:36:26|0.030247
11:36:27|0.030247
11:36:27|0.030247
11:36:29|0.03024
11:36:29|0.030252
11:36:30|0.030252
11:36:31|0.03026
11:36:32|0.030257
11:36:33|0.03026
11:36:34|0.03026
11:36:35|0.030252
11:36:37|0.030252
11:36:37|0.030248
11:36:38|0.030251
11:36:40|0.030251
11:36:40|0.030249
11:36:41|0.030249
11:36:43|0.030285
11:36:43|0.030273
11:36:45|0.030273
11:36:46|0.030275
11:36:47|0.030275
11:36:49|0.030267
11:36:50|0.030253
11:36:50|0.030262
11:36:51|0.030258
11:36:52|0.030262
11:36:53|0.030262
11:36:54|0.03026
11:36:55|0.03026
11:36:57|0.03026
11:36:58|0.030256
11:36:59|0.030256
11:37:00|0.030247
11:37:02|0.030223
11:37:03|0.030213
11:37:04|0.03023
11:37:05|0.030232
11:37:06|0.030233
11:37:07|0.030233
11:37:08|0.030233
11:37:10|0.030249
11:37:12|0.030248
11:37:13|0.030279
11:37:15|0.030278
11:37:15|0.030267
11:37:17|0.03026
11:37:18|0.030257
11:37:18|0.03025
11:37:19|0.030241
11:37:21|0.030246
11:37:21|0.030246
11:37:23|0.030246
11:37:23|0.030253
11:37:24|0.030253
11:37:25|0.030259
11:37:27|0.030313
11:37:28|0.030329
11:37:29|0.030326
11:37:29|0.030321
11:37:30|0.030313
11:37:31|0.030318
11:37:32|0.030299
11:37:34|0.030308
11:37:35|0.030313
11:37:36|0.030314
11:37:37|0.030326
11:37:38|0.030324
11:37:39|0.030325
11:37:39|0.030325
11:37:40|0.030325
11:37:41|0.030337
11:37:43|0.030337
11:37:43|0.030333
11:37:45|0.030327
11:37:45|0.030315
11:37:47|0.030327
11:37:48|0.030327
11:37:49|0.030327
11:37:49|0.030323
11:37:50|0.030324
11:37:51|0.030303
11:37:53|0.0303
11:37:53|0.030307
11:37:55|0.030307
11:37:55|0.0303
11:37:57|0.030294
11:37:58|0.030312
11:37:59|0.030312
11:38:00|0.030312
11:38:01|0.030316
11:38:03|0.03029
11:38:04|0.03029
11:38:05|0.03027
11:38:06|0.030262
11:38:07|0.030262
11:38:08|0.030277
11:38:09|0.030282
11:38:10|0.030282
11:38:11|0.030275
11:38:12|0.030267
11:38:13|0.030285
11:38:14|0.030285
11:38:15|0.030278
11:38:16|0.030279
11:38:17|0.030279
11:38:18|0.030277
11:38:19|0.030273
11:38:20|0.030282
11:38:21|0.030282
11:38:22|0.030278
11:38:23|0.030278
11:38:25|0.030278
11:38:25|0.030283
11:38:27|0.030278
11:38:27|0.030278
11:38:29|0.03028
11:38:30|0.030279
11:38:30|0.030276
11:38:31|0.030276
11:38:32|0.030265
11:38:33|0.030263
11:38:34|0.030263
11:38:36|0.030262
11:38:36|0.030263
11:38:38|0.030263
11:38:39|0.030256
11:38:40|0.030255
11:38:41|0.030255
11:38:42|0.03025
11:38:43|0.030258
11:38:44|0.030258
11:38:44|0.030258
11:38:46|0.030275
11:38:47|0.030275
11:38:47|0.030275
11:38:49|0.030275
11:38:49|0.030248
11:38:52|0.030244
11:38:52|0.03025
11:38:53|0.030245
11:38:54|0.030258
11:38:55|0.030258
11:38:56|0.030265
11:38:58|0.030265
11:38:59|0.030265
11:38:59|0.03025
11:39:00|0.030247
11:39:01|0.030227
11:39:03|0.030258
11:39:04|0.030258
11:39:06|0.030291
11:39:07|0.030291
11:39:08|0.030239
11:39:09|0.030239
11:39:09|0.030235
11:39:11|0.030235
11:39:12|0.030237
11:39:13|0.030237
11:39:14|0.030245
11:39:15|0.030245
11:39:15|0.030251
11:39:17|0.030251
11:39:17|0.030257
11:39:19|0.030264
11:39:20|0.030261
11:39:21|0.030262
11:39:22|0.030262
11:39:23|0.030262
11:39:24|0.030262
11:39:25|0.030261
11:39:26|0.030251
11:39:27|0.030251
11:39:28|0.030251
11:39:29|0.030248
11:39:30|0.030248
11:39:31|0.030232
11:39:32|0.030229
11:39:33|0.030274
11:39:34|0.030274
11:39:35|0.030272
11:39:36|0.03027
11:39:37|0.03027
11:39:38|0.030276
11:39:39|0.030276
11:39:40|0.030276
11:39:41|0.030265
11:39:42|0.030265
11:39:43|0.030265
11:39:44|0.030265
11:39:45|0.030275
11:39:46|0.030275
11:39:48|0.030258
11:39:49|0.030264
11:39:50|0.030261
11:39:50|0.030288
11:39:51|0.030288
11:39:52|0.030287
11:39:53|0.03029
11:39:55|0.030297
11:39:55|0.030299
11:39:56|0.030298
11:39:57|0.030298
11:39:59|0.030298
11:39:59|0.030298
11:40:00|0.030298
11:40:01|0.030301
11:40:03|0.030301
11:40:04|0.030315
11:40:05|0.030309
11:40:07|0.030317
11:40:08|0.030309
11:40:08|0.030301
11:40:09|0.030297
11:40:10|0.030303
11:40:12|0.030301
11:40:13|0.030301
11:40:13|0.030261
11:40:15|0.030255
11:40:15|0.030255
11:40:17|0.030255
11:40:18|0.030254
11:40:19|0.030254
11:40:20|0.03025
11:40:22|0.03025
11:40:22|0.030254
11:40:24|0.030264
11:40:26|0.03026
11:40:26|0.030262
11:40:27|0.030271
11:40:28|0.030261
11:40:30|0.030264
11:40:30|0.030253
11:40:31|0.030254
11:40:32|0.030254
11:40:33|0.030247
11:40:35|0.030242
11:40:36|0.030237
11:40:36|0.030231
11:40:38|0.030213
11:40:38|0.030218
11:40:39|0.030222
11:40:40|0.030222
11:40:42|0.030219
11:40:42|0.03022
11:40:43|0.03022
11:40:45|0.030231
11:40:46|0.030243
11:40:47|0.030243
11:40:47|0.030249
11:40:48|0.030247
11:40:49|0.030249
11:40:50|0.030269
11:40:51|0.030267
11:40:52|0.030273
11:40:54|0.030273
11:40:55|0.030266
11:40:56|0.030266
11:40:56|0.030267
11:40:58|0.030261
11:40:59|0.030262
11:40:59|0.030262
11:41:01|0.030262
11:41:01|0.030265
11:41:02|0.030252
11:41:03|0.030252
11:41:04|0.03025
11:41:06|0.030241
11:41:07|0.030247
11:41:08|0.030252
11:41:09|0.030255
11:41:10|0.030256
11:41:12|0.030255
11:41:13|0.030255
11:41:14|0.030254
11:41:14|0.030253
11:41:15|0.030261
11:41:17|0.030262
11:41:18|0.030266
11:41:18|0.030273
11:41:20|0.030272
11:41:21|0.030271
11:41:21|0.030268
11:41:24|0.030273
11:41:24|0.030274
11:41:26|0.030267
11:41:27|0.030267
11:41:28|0.030267
11:41:29|0.030291
11:41:30|0.030288
11:41:32|0.030287
11:41:32|0.030293
11:41:34|0.030287
11:41:34|0.030275
11:41:36|0.030253
11:41:36|0.03026
11:41:37|0.030271
11:41:39|0.030266
11:41:39|0.030266
11:41:40|0.030266
11:41:42|0.030265
11:41:43|0.030265
11:41:44|0.030265
11:41:44|0.03027
11:41:46|0.030264
11:41:46|0.030272
11:41:47|0.030276
11:41:48|0.03028
11:41:50|0.030271
11:41:50|0.030271
11:41:51|0.030271
11:41:52|0.030271
11:41:53|0.030271
11:41:55|0.030271
11:41:56|0.030271
11:41:57|0.030292
11:41:58|0.030292
11:41:59|0.030292
11:42:00|0.030288
11:42:01|0.030288
11:42:02|0.030273
11:42:03|0.030274
11:42:04|0.030284
11:42:05|0.030297
11:42:06|0.030293
11:42:07|0.030294
11:42:08|0.030276
11:42:10|0.03027
11:42:11|0.030265
11:42:11|0.030285
11:42:13|0.030282
11:42:14|0.030279
11:42:14|0.030279
11:42:16|0.030278
11:42:17|0.030279
11:42:17|0.030272
11:42:19|0.030272
11:42:20|0.030268
11:42:21|0.030285
11:42:22|0.030289
11:42:22|0.030282
11:42:24|0.030271
11:42:25|0.030278
11:42:26|0.030284
11:42:27|0.030284
11:42:28|0.030279
11:42:29|0.030249
11:42:30|0.030249
11:42:31|0.030249
11:42:32|0.030249
11:42:33|0.030249
11:42:34|0.030242
11:42:35|0.030247
11:42:36|0.03025
11:42:37|0.03025
11:42:38|0.03025
11:42:39|0.03025
11:42:40|0.030258
11:42:41|0.030257
11:42:42|0.030257
11:42:43|0.030257
11:42:44|0.030247
11:42:45|0.030249
11:42:46|0.030233
11:42:47|0.030233
11:42:48|0.030233
11:42:49|0.030233
11:42:50|0.030246
11:42:51|0.030257
11:42:52|0.030266
11:42:53|0.03027
11:42:54|0.03028
11:42:55|0.03028
11:42:56|0.030273
11:42:57|0.03023
11:42:58|0.03021
11:42:59|0.030217
11:43:00|0.030209
11:43:01|0.030206
11:43:02|0.03019
11:43:03|0.030186
11:43:04|0.030192
11:43:05|0.030197
11:43:06|0.030179
11:43:08|0.030191
11:43:09|0.030191
11:43:10|0.030191
11:43:11|0.03019
11:43:12|0.03019
11:43:13|0.030205
11:43:13|0.030205
11:43:15|0.030196
11:43:16|0.030204
11:43:16|0.030204
11:43:18|0.030216
11:43:19|0.030217
11:43:20|0.030214
11:43:21|0.030215
11:43:22|0.030215
11:43:23|0.030215
11:43:24|0.030229
11:43:25|0.03022
11:43:26|0.03022
11:43:27|0.03022
11:43:28|0.030243
11:43:29|0.030246
11:43:30|0.030247
11:43:31|0.030247
11:43:32|0.030252
11:43:33|0.030241
11:43:34|0.030227
11:43:35|0.030223
11:43:36|0.030222
11:43:37|0.030222
11:43:38|0.030222
11:43:39|0.030222
11:43:40|0.030224
11:43:41|0.030225
11:43:43|0.030226
11:43:43|0.030231
11:43:45|0.030223
11:43:46|0.030221
11:43:46|0.030206
11:43:47|0.030186
11:43:48|0.03019
11:43:50|0.03019
11:43:50|0.030187
11:43:51|0.030195
11:43:53|0.030205
11:43:54|0.030189
11:43:55|0.03019
11:43:56|0.03019
11:43:57|0.03019
11:43:58|0.03019
11:43:58|0.03019
11:44:00|0.030198
11:44:01|0.03019
11:44:02|0.030194
11:44:03|0.030192
11:44:04|0.030181
11:44:04|0.030185
11:44:06|0.030138
11:44:07|0.030144
11:44:08|0.030149
11:44:10|0.030146
11:44:11|0.030165
11:44:12|0.030165
11:44:13|0.030158
11:44:14|0.030153
11:44:15|0.030154
11:44:16|0.030145
11:44:17|0.030133
11:44:18|0.030138
11:44:19|0.030129
11:44:20|0.030129
11:44:22|0.030135
11:44:23|0.030131
11:44:24|0.030134
11:44:25|0.030129
11:44:25|0.030129
11:44:28|0.030128
11:44:29|0.030135
11:44:29|0.030127
11:44:30|0.03013
11:44:31|0.030135
11:44:33|0.030096
11:44:34|0.030149
11:44:34|0.030144
11:44:36|0.030144
11:44:37|0.030144
11:44:38|0.030144
11:44:39|0.030144
11:44:39|0.030154
11:44:40|0.030138
11:44:41|0.030138
11:44:42|0.030154
11:44:44|0.030156
11:44:45|0.030125
11:44:46|0.030131
11:44:47|0.030132
11:44:47|0.030132
11:44:49|0.03015
11:44:50|0.030148
11:44:51|0.03014
11:44:52|0.030122
11:44:53|0.030137
11:44:54|0.030135
11:44:55|0.03015
11:44:56|0.03015
11:44:57|0.03015
11:44:58|0.03015
11:44:59|0.030148
11:45:00|0.030148
11:45:01|0.030151
11:45:02|0.030151
11:45:03|0.030155
11:45:04|0.030163
11:45:05|0.030163
11:45:06|0.030165
11:45:07|0.030177
11:45:08|0.030171
11:45:10|0.030168
11:45:10|0.030171
11:45:13|0.030178
11:45:13|0.030185
11:45:14|0.030198
11:45:15|0.030208
11:45:17|0.030207
11:45:19|0.030209
11:45:19|0.030198
11:45:21|0.030208
11:45:21|0.030208
11:45:23|0.030207
11:45:23|0.030203
11:45:24|0.030189
11:45:26|0.030189
11:45:27|0.030187
11:45:28|0.030187
11:45:29|0.030163
11:45:30|0.030168
11:45:30|0.030168
11:45:31|0.030164
11:45:33|0.030171
11:45:33|0.030171
11:45:35|0.030168
11:45:35|0.030169
11:45:37|0.030169
11:45:38|0.030172
11:45:38|0.030166
11:45:40|0.030154
11:45:41|0.030145
11:45:42|0.030151
11:45:43|0.030146
11:45:44|0.030138
11:45:45|0.030132
11:45:46|0.03013
11:45:47|0.03013
11:45:48|0.03013
11:45:49|0.03013
11:45:50|0.030115
11:45:51|0.030114
11:45:53|0.030114
11:45:53|0.030114
11:45:55|0.030112
11:45:55|0.030111
11:45:56|0.03011
11:45:58|0.030104
11:45:58|0.030103
11:45:59|0.030113
11:46:00|0.030114
11:46:02|0.030109
11:46:03|0.030096
11:46:04|0.030097
11:46:05|0.030091
11:46:06|0.030082
11:46:07|0.030075
11:46:08|0.030072
11:46:09|0.030072
11:46:11|0.030056
11:46:11|0.030063
11:46:13|0.030061
11:46:14|0.030064
11:46:15|0.030061
11:46:16|0.030059
11:46:18|0.030061
11:46:19|0.030056
11:46:20|0.030068
11:46:21|0.030052
11:46:22|0.030056
11:46:23|0.030046
11:46:24|0.030051
11:46:25|0.030061
11:46:26|0.030062
11:46:27|0.030073
11:46:28|0.030073
11:46:29|0.030087
11:46:31|0.03009
11:46:32|0.030089
11:46:32|0.030079
11:46:33|0.030075
11:46:35|0.030077
11:46:35|0.030071
11:46:37|0.030061
11:46:37|0.030058
11:46:39|0.030041
11:46:39|0.030046
11:46:40|0.03005
11:46:42|0.030049
11:46:43|0.030038
11:46:44|0.030038
11:46:44|0.030038
11:46:46|0.03005
11:46:46|0.030037
11:46:48|0.030039
11:46:48|0.030039
11:46:49|0.030039
11:46:50|0.030039
11:46:51|0.030044
11:46:53|0.030033
11:46:53|0.030049
11:46:55|0.030049
11:46:56|0.030057
11:46:57|0.030058
11:46:57|0.030055
11:46:58|0.030056
11:46:59|0.030058
11:47:01|0.030059
11:47:01|0.030058
11:47:03|0.030041
11:47:04|0.030038
11:47:05|0.030033
11:47:05|0.030011
11:47:07|0.030014
11:47:08|0.030013
11:47:09|0.03002
11:47:09|0.03002
11:47:10|0.030028
11:47:12|0.030029
11:47:14|0.030029
11:47:15|0.030023
11:47:16|0.030032
11:47:16|0.030032
11:47:17|0.030037
11:47:18|0.030037
11:47:19|0.03004
11:47:21|0.030018
11:47:21|0.030034
11:47:23|0.030034
11:47:24|0.030017
11:47:25|0.030017
11:47:26|0.030025
11:47:27|0.030022
11:47:28|0.030024
11:47:29|0.030012
11:47:30|0.030009
11:47:31|0.030016
11:47:32|0.030007
11:47:33|0.030005
11:47:34|0.030021
11:47:35|0.030016
11:47:36|0.030016
11:47:37|0.029951
11:47:38|0.029939
11:47:38|0.029889
11:47:40|0.029881
11:47:41|0.029891
11:47:42|0.0299
11:47:43|0.029919
11:47:44|0.029905
11:47:45|0.029882
11:47:46|0.029911
11:47:47|0.029915
11:47:48|0.029911
11:47:49|0.029909
11:47:49|0.029863
11:47:51|0.029851
11:47:52|0.029852
11:47:53|0.029871
11:47:53|0.029858
11:47:55|0.029884
11:47:56|0.029894
11:47:57|0.029894
11:47:58|0.029877
11:47:59|0.029903
11:48:00|0.02991
11:48:01|0.029913
11:48:02|0.029922
11:48:03|0.029938
11:48:04|0.029932
11:48:05|0.029932
11:48:06|0.029969
11:48:07|0.029983
11:48:08|0.029982
11:48:09|0.029983
11:48:10|0.029965
11:48:11|0.02998
11:48:12|0.029987
11:48:13|0.029974
11:48:15|0.02999
11:48:15|0.029988
11:48:16|0.029989
11:48:19|0.029999
11:48:20|0.029989
11:48:21|0.029988
11:48:21|0.029982
11:48:23|0.029981
11:48:24|0.029987
11:48:24|0.029989
11:48:25|0.029987
11:48:27|0.029997
11:48:28|0.029995
11:48:28|0.030017
11:48:30|0.030019
11:48:31|0.030035
11:48:32|0.030031
11:48:33|0.03002
11:48:33|0.030036
11:48:35|0.030025
11:48:36|0.030013
11:48:37|0.030018
11:48:38|0.030018
11:48:39|0.03002
11:48:40|0.030014
11:48:41|0.030014
11:48:42|0.030021
11:48:43|0.030013
11:48:44|0.030017
11:48:45|0.030015
11:48:46|0.030015
11:48:47|0.030017
11:48:48|0.030023
11:48:49|0.03001
11:48:50|0.030007
11:48:52|0.03
11:48:52|0.029987
11:48:53|0.029975
11:48:55|0.02997
11:48:55|0.029972
11:48:57|0.029979
11:48:57|0.029996
11:48:58|0.029996
11:49:00|0.029999
11:49:00|0.030008
11:49:01|0.030012
11:49:03|0.030022
11:49:04|0.030025
11:49:04|0.030026
11:49:05|0.030019
11:49:07|0.030007
11:49:07|0.029987
11:49:08|0.029996
11:49:10|0.029992
11:49:10|0.029993
11:49:11|0.029994
11:49:12|0.029981
11:49:13|0.029975
11:49:15|0.029982
11:49:16|0.029982
11:49:17|0.029975
11:49:18|0.030001
11:49:20|0.029998
11:49:21|0.030007
11:49:22|0.030002
11:49:23|0.029992
11:49:24|0.029985
11:49:25|0.02999
11:49:28|0.02998
11:49:30|0.029981
11:49:30|0.029981
11:49:31|0.029977
11:49:33|0.029978
11:49:33|0.029978
11:49:35|0.029978
11:49:35|0.029979
11:49:37|0.029979
11:49:38|0.029984
11:49:39|0.029985
11:49:40|0.02998
11:49:41|0.029967
11:49:42|0.029967
11:49:43|0.029959
11:49:44|0.029961
11:49:45|0.02996
11:49:46|0.02996
11:49:46|0.029959
11:49:47|0.02996
11:49:49|0.02996
11:49:50|0.029971
11:49:51|0.029966
11:49:52|0.029963
11:49:53|0.029963
11:49:54|0.029953
11:49:54|0.029954
11:49:56|0.029955
11:49:56|0.029965
11:49:57|0.029966
11:49:59|0.029978
11:50:00|0.029975
11:50:00|0.029979
11:50:03|0.029974
11:50:04|0.029973
11:50:04|0.029981
11:50:05|0.029975
11:50:06|0.029975
11:50:07|0.029969
11:50:09|0.029969
11:50:09|0.029969
11:50:10|0.029965
11:50:12|0.029965
11:50:13|0.029967
11:50:13|0.029967
11:50:15|0.029962
11:50:16|0.029944
11:50:17|0.029944
11:50:19|0.029919
11:50:19|0.029918
11:50:21|0.029915
11:50:22|0.029915
11:50:24|0.029914
11:50:25|0.029899
11:50:25|0.029909
11:50:27|0.029915
11:50:27|0.02992
11:50:29|0.029931
11:50:30|0.029937
11:50:31|0.029945
11:50:32|0.029958
11:50:33|0.029964
11:50:34|0.029964
11:50:35|0.029977
11:50:36|0.029997
11:50:37|0.029997
11:50:38|0.030013
11:50:39|0.030014
11:50:40|0.030006
11:50:41|0.029984
11:50:42|0.029989
11:50:44|0.029989
11:50:45|0.029982
11:50:46|0.030014
11:50:46|0.029998
11:50:47|0.029998
11:50:48|0.029998
11:50:50|0.030013
11:50:51|0.030002
11:50:52|0.030001
11:50:53|0.030001
11:50:54|0.030024
11:50:55|0.030021
11:50:56|0.03003
11:50:57|0.03003
11:50:58|0.030021
11:50:58|0.030025
11:51:00|0.030025
11:51:01|0.030025
11:51:01|0.03003
11:51:03|0.03002
11:51:04|0.03001
11:51:05|0.030019
11:51:06|0.030011
11:51:07|0.03001
11:51:07|0.029995
11:51:09|0.03
11:51:10|0.030001
11:51:11|0.030028
11:51:12|0.030019
11:51:12|0.030026
11:51:14|0.030026
11:51:15|0.030002
11:51:17|0.030001
11:51:18|0.029989
11:51:20|0.030005
11:51:21|0.030008
11:51:22|0.030022
11:51:23|0.030022
11:51:24|0.030014
11:51:25|0.030023
11:51:26|0.029974
11:51:28|0.029973
11:51:29|0.029965
11:51:30|0.029985
11:51:30|0.029986
11:51:32|0.029986
11:51:33|0.029986
11:51:33|0.029968
11:51:35|0.030013
11:51:35|0.030013
11:51:37|0.030013
11:51:38|0.029978
11:51:39|0.029956
11:51:40|0.029956
11:51:41|0.029971
11:51:42|0.029983
11:51:44|0.029989
11:51:45|0.029989
11:51:45|0.029989
11:51:47|0.029996
11:51:47|0.029992
11:51:49|0.029979
11:51:50|0.029979
11:51:51|0.029992
11:51:52|0.029991
11:51:53|0.029991
11:51:54|0.029992
11:51:54|0.029991
11:51:56|0.029983
11:51:57|0.029983
11:51:58|0.029949
11:51:59|0.029965
11:52:00|0.029964
11:52:01|0.029969
11:52:02|0.029965
11:52:03|0.029977
11:52:04|0.030003
11:52:05|0.030003
11:52:06|0.029985
11:52:07|0.029985
11:52:08|0.029985
11:52:09|0.029985
11:52:10|0.029998
11:52:11|0.029998
11:52:12|0.029996
11:52:13|0.029997
11:52:14|0.029998
11:52:15|0.029998
11:52:16|0.03
11:52:18|0.030011
11:52:18|0.030011
11:52:19|0.030006
11:52:21|0.030006
11:52:22|0.030006
11:52:22|0.030005
11:52:24|0.029995
11:52:25|0.029995
11:52:26|0.029999
11:52:27|0.029984
11:52:27|0.029984
11:52:29|0.029979
11:52:29|0.029979
11:52:30|0.029974
11:52:32|0.029971
11:52:34|0.029949
11:52:35|0.029918
11:52:35|0.029922
11:52:36|0.029913
11:52:38|0.029913
11:52:38|0.029913
11:52:40|0.029915
11:52:41|0.029919
11:52:41|0.029919
11:52:42|0.029925
11:52:44|0.029932
11:52:44|0.029917
11:52:46|0.029966
11:52:46|0.029966
11:52:47|0.029946
11:52:48|0.029946
11:52:49|0.029946
11:52:50|0.029946
11:52:51|0.029949
11:52:53|0.029949
11:52:54|0.029897
11:52:55|0.029903
11:52:56|0.029919
11:52:57|0.029888
11:52:57|0.029888
11:52:59|0.029881
11:52:59|0.029888
11:53:00|0.0299
11:53:01|0.029903
11:53:03|0.029889
11:53:04|0.029891
11:53:05|0.029893
11:53:06|0.029884
11:53:06|0.0299
11:53:07|0.029906
11:53:08|0.029905
11:53:09|0.02991
11:53:10|0.029909
11:53:11|0.029901
11:53:12|0.029894
11:53:13|0.029882
11:53:14|0.029883
11:53:16|0.029883
11:53:17|0.029892
11:53:18|0.029884
11:53:20|0.029892
11:53:21|0.029903
11:53:23|0.029913
11:53:23|0.029912
11:53:25|0.029912
11:53:26|0.029904
11:53:28|0.029899
11:53:29|0.0299
11:53:29|0.0299
11:53:30|0.029903
11:53:31|0.029903
11:53:32|0.029903
11:53:33|0.029923
11:53:34|0.029916
11:53:35|0.029908
11:53:37|0.029908
11:53:37|0.029915
11:53:39|0.029945
11:53:39|0.029945
11:53:41|0.029945
11:53:41|0.029935
11:53:43|0.029977
11:53:44|0.029987
11:53:45|0.029987
11:53:47|0.029982
11:53:47|0.029982
11:53:49|0.029982
11:53:49|0.029982
11:53:50|0.029983
11:53:51|0.029945
11:53:53|0.029964
11:53:54|0.029955
11:53:55|0.02995
11:53:55|0.029955
11:53:57|0.029962
11:53:57|0.029962
11:53:58|0.02996
11:53:59|0.029961
11:54:00|0.029965
11:54:01|0.029961
11:54:03|0.029952
11:54:03|0.029952
11:54:05|0.029954
11:54:06|0.029954
11:54:07|0.029954
11:54:07|0.02995
11:54:08|0.029951
11:54:09|0.029955
11:54:10|0.029952
11:54:11|0.029952
11:54:12|0.02995
11:54:14|0.02995
11:54:14|0.029946
11:54:15|0.029946
11:54:17|0.029949
11:54:18|0.029949
11:54:20|0.029951
11:54:22|0.029947
11:54:23|0.029954
11:54:24|0.029954
11:54:25|0.029954
11:54:26|0.029957
11:54:27|0.029957
11:54:29|0.029951
11:54:29|0.029952
11:54:31|0.029952
11:54:32|0.029952
11:54:32|0.029952
11:54:33|0.029952
11:54:35|0.02995
11:54:36|0.02995
11:54:37|0.029949
11:54:38|0.029949
11:54:38|0.02995
11:54:40|0.02995
11:54:41|0.02995
11:54:42|0.02995
11:54:43|0.02995
11:54:44|0.02995
11:54:45|0.02995
11:54:46|0.02995
11:54:47|0.02995
11:54:48|0.02995
11:54:49|0.029949
11:54:50|0.029949
11:54:52|0.029949
11:54:52|0.02995
11:54:54|0.02995
11:54:54|0.029949
11:54:55|0.02995
11:54:57|0.029947
11:54:57|0.029947
11:54:59|0.029945
11:54:59|0.029945
11:55:01|0.029945
11:55:02|0.029945
11:55:02|0.029945
11:55:03|0.029945
11:55:05|0.029945
11:55:06|0.029945
11:55:07|0.029945
11:55:08|0.029945
11:55:09|0.029945
11:55:09|0.029978
11:55:11|0.029979
11:55:11|0.029979
11:55:13|0.029975
11:55:14|0.029976
11:55:15|0.029976
11:55:15|0.029984
11:55:17|0.02998
11:55:17|0.029964
11:55:20|0.029991
11:55:21|0.029989
11:55:22|0.029991
11:55:23|0.029991
11:55:24|0.029991
11:55:25|0.029989
11:55:26|0.029989
11:55:27|0.029987
11:55:28|0.02997
11:55:29|0.02997
11:55:30|0.029983
11:55:31|0.029992
11:55:32|0.029983
11:55:33|0.029979
11:55:34|0.029984
11:55:35|0.029985
11:55:36|0.029985
11:55:37|0.029985
11:55:38|0.029988
11:55:39|0.029986
11:55:40|0.029986
11:55:41|0.029986
11:55:42|0.029986
11:55:43|0.029992
11:55:44|0.029999
11:55:46|0.029995
11:55:47|0.029994
11:55:48|0.029993
11:55:49|0.029986
11:55:49|0.029986
11:55:51|0.029996
11:55:52|0.029991
11:55:54|0.029991
11:55:54|0.029991
11:55:55|0.029995
11:55:57|0.029995
11:55:57|0.029996
11:55:58|0.029997
11:55:59|0.029995
11:56:00|0.029995
11:56:01|0.029991
11:56:02|0.029991
11:56:04|0.029994
11:56:04|0.030009
11:56:05|0.030025
11:56:07|0.030028
11:56:07|0.030023
11:56:08|0.03003
11:56:10|0.030025
11:56:10|0.030025
11:56:11|0.030035
11:56:13|0.030033
11:56:14|0.030048
11:56:15|0.030032
11:56:16|0.030029
11:56:17|0.030029
11:56:18|0.030018
11:56:19|0.030002
11:56:21|0.030003
11:56:22|0.030022
11:56:23|0.030022
11:56:25|0.030025
11:56:26|0.030025
11:56:26|0.030031
11:56:27|0.03004
11:56:28|0.03004
11:56:30|0.03004
11:56:31|0.03004
11:56:32|0.030045
11:56:33|0.030045
11:56:34|0.030045
11:56:36|0.030049
11:56:37|0.03005
11:56:38|0.030081
11:56:38|0.030069
11:56:40|0.030071
11:56:40|0.030068
11:56:41|0.030068
11:56:42|0.030064
11:56:44|0.030058
11:56:44|0.03006
11:56:46|0.03006
11:56:47|0.03006
11:56:47|0.030048
11:56:48|0.030048
11:56:49|0.030056
11:56:50|0.030056
11:56:51|0.030056
11:56:52|0.030049
11:56:53|0.030038
11:56:55|0.030019
11:56:55|0.030048
11:56:56|0.030047
11:56:58|0.030046
11:56:58|0.030046
11:56:59|0.030036
11:57:00|0.030036
11:57:02|0.03003
11:57:03|0.030031
11:57:04|0.030031
11:57:05|0.030031
11:57:06|0.029984
11:57:06|0.029969
11:57:08|0.02995
11:57:08|0.029958
11:57:09|0.029961
11:57:11|0.02996
11:57:11|0.029971
11:57:12|0.029969
11:57:14|0.029973
11:57:14|0.02997
11:57:15|0.029981
11:57:17|0.029986
11:57:19|0.029982
11:57:20|0.029983
11:57:21|0.029983
11:57:22|0.029978
11:57:23|0.02997
11:57:24|0.02997
11:57:25|0.029972
11:57:27|0.029946
11:57:28|0.029954
11:57:29|0.029971
11:57:30|0.02998
11:57:31|0.029961
11:57:32|0.029961
11:57:33|0.029963
11:57:34|0.02996
11:57:35|0.029949
11:57:36|0.029961
11:57:37|0.029966
11:57:38|0.029967
11:57:39|0.029967
11:57:41|0.029967
11:57:41|0.029785
11:57:42|0.029859
11:57:44|0.029852
11:57:44|0.02985
11:57:46|0.02984
11:57:46|0.029854
11:57:47|0.029859
11:57:48|0.029852
11:57:49|0.029859
11:57:51|0.029878
11:57:52|0.02987
11:57:53|0.0298
11:57:54|0.0298
11:57:55|0.029797
11:57:56|0.0298
11:57:57|0.0298
11:57:58|0.0298
11:57:59|0.0298
11:58:00|0.029799
11:58:01|0.029839
11:58:02|0.029835
11:58:03|0.02985
11:58:04|0.029841
11:58:05|0.02984
11:58:06|0.029844
11:58:07|0.029852
11:58:08|0.029852
11:58:09|0.029858
11:58:10|0.029856
11:58:12|0.029856
11:58:12|0.029863
11:58:13|0.029868
11:58:14|0.029868
11:58:15|0.029872
11:58:16|0.029869
11:58:17|0.029857
11:58:18|0.029869
11:58:19|0.029874
11:58:20|0.029861
11:58:22|0.029862
11:58:23|0.029831
11:58:24|0.029831
11:58:25|0.02983
11:58:25|0.029836
11:58:26|0.029845
11:58:27|0.029839
11:58:29|0.029839
11:58:30|0.029847
11:58:31|0.029841
11:58:32|0.029849
11:58:33|0.029844
11:58:34|0.029844
11:58:35|0.029835
11:58:35|0.029836
11:58:37|0.029833
11:58:38|0.029832
11:58:39|0.029833
11:58:40|0.029833
11:58:41|0.029834
11:58:42|0.029845
11:58:43|0.029859
11:58:44|0.029847
11:58:45|0.029851
11:58:46|0.029849
11:58:47|0.02985
11:58:48|0.029867
11:58:49|0.029861
11:58:50|0.029858
11:58:51|0.029848
11:58:52|0.029848
11:58:53|0.029849
11:58:54|0.029849
11:58:56|0.029858
11:58:56|0.02985
11:58:57|0.02985
11:58:59|0.02985
11:58:59|0.029865
11:59:00|0.029865
11:59:01|0.02985
11:59:03|0.02985
11:59:04|0.029869
11:59:04|0.02987
11:59:05|0.029766
11:59:07|0.029788
11:59:07|0.029819
11:59:08|0.02983
11:59:10|0.029815
11:59:11|0.029803
11:59:11|0.029803
11:59:13|0.02982
11:59:14|0.029809
11:59:14|0.029806
11:59:16|0.029805
11:59:17|0.029805
11:59:18|0.029815
11:59:18|0.029824
11:59:20|0.029824
11:59:21|0.029821
11:59:22|0.029824
11:59:24|0.02982
11:59:24|0.02983
11:59:25|0.029816
11:59:26|0.029816
11:59:28|0.029825
11:59:29|0.029825
11:59:30|0.029815
11:59:30|0.029815
11:59:32|0.029815
11:59:33|0.029815
11:59:34|0.02982
11:59:35|0.029828
11:59:36|0.029817
11:59:38|0.029824
11:59:38|0.029821
11:59:39|0.029823
11:59:41|0.029823
11:59:41|0.029824
11:59:43|0.029833
11:59:44|0.029835
11:59:45|0.029835
11:59:46|0.029841
11:59:47|0.029841
11:59:48|0.029842
11:59:49|0.029842
11:59:50|0.029842
11:59:51|0.029836
11:59:53|0.029827
11:59:53|0.029824
11:59:54|0.029847
11:59:56|0.029841
11:59:56|0.029848
11:59:58|0.029848
11:59:58|0.029845
12:00:00|0.029845
12:00:00|0.029846
12:00:01|0.029849
12:00:02|0.029858
12:00:05|0.029841
12:00:05|0.029845
12:00:06|0.029848
12:00:07|0.029848
12:00:08|0.029848
12:00:10|0.029847
12:00:10|0.029832
12:00:11|0.029834
12:00:13|0.029824
12:00:13|0.02983
12:00:15|0.02983
12:00:15|0.029826
12:00:16|0.029827
12:00:17|0.029814
12:00:18|0.029812
12:00:20|0.029813
12:00:20|0.029808
12:00:22|0.029808
12:00:23|0.029788
12:00:25|0.029774
12:00:26|0.029773
12:00:27|0.029757
12:00:29|0.02976
12:00:29|0.029747
12:00:31|0.029758
12:00:31|0.029763
12:00:33|0.029763
12:00:33|0.029759
12:00:35|0.029785
12:00:35|0.029779
12:00:36|0.029779
12:00:37|0.029779
12:00:38|0.029766
12:00:40|0.029788
12:00:41|0.0298
12:00:42|0.029811
12:00:43|0.029806
12:00:43|0.029817
12:00:44|0.029812
12:00:45|0.02982
12:00:47|0.02982
12:00:48|0.029821
12:00:49|0.029824
12:00:49|0.029823
12:00:51|0.029826
12:00:52|0.029841
12:00:52|0.029828
12:00:53|0.029843
12:00:55|0.029843
12:00:55|0.029845
12:00:57|0.02984
12:00:58|0.029837
12:00:59|0.029839
12:00:59|0.029841
12:01:00|0.029846
12:01:02|0.029848
12:01:03|0.029869
12:01:04|0.029882
12:01:04|0.02988
12:01:05|0.029888
12:01:07|0.02992
12:01:07|0.029921
12:01:09|0.029929
12:01:10|0.029945
12:01:10|0.029927
12:01:12|0.029936
12:01:13|0.029932
12:01:14|0.029948
12:01:15|0.029944
12:01:16|0.029946
12:01:17|0.029949
12:01:18|0.029948
12:01:19|0.029938
12:01:20|0.029938
12:01:21|0.029946
12:01:22|0.029931
12:01:23|0.029931
12:01:25|0.029912
12:01:25|0.029905
12:01:27|0.029906
12:01:28|0.029913
12:01:29|0.029924
12:01:31|0.029921
12:01:32|0.029922
12:01:33|0.029914
12:01:33|0.029914
12:01:35|0.029917
12:01:35|0.029908
12:01:37|0.029908
12:01:38|0.029946
12:01:39|0.029946
12:01:40|0.029959
12:01:41|0.029977
12:01:42|0.02996
12:01:43|0.029946
12:01:44|0.029928
12:01:44|0.029923
12:01:46|0.029926
12:01:47|0.02992
12:01:47|0.029924
12:01:49|0.02992
12:01:50|0.029924
12:01:51|0.029906
12:01:51|0.029917
12:01:53|0.029917
12:01:54|0.029911
12:01:55|0.029911
12:01:56|0.029905
12:01:57|0.029918
12:01:58|0.029921
12:01:59|0.029922
12:02:00|0.029926
12:02:01|0.02992
12:02:02|0.029924
12:02:03|0.029922
12:02:04|0.029922
12:02:05|0.029922
12:02:06|0.029934
12:02:07|0.02993
12:02:09|0.029932
12:02:09|0.029911
12:02:10|0.029904
12:02:11|0.029905
12:02:12|0.02991
12:02:13|0.029905
12:02:14|0.029905
12:02:16|0.029898
12:02:16|0.029899
12:02:18|0.029899
12:02:18|0.029909
12:02:19|0.029909
12:02:21|0.029888
12:02:21|0.029883
12:02:23|0.029886
12:02:24|0.029886
12:02:24|0.029888
12:02:27|0.029898
12:02:28|0.029895
12:02:29|0.029898
12:02:30|0.029898
12:02:30|0.029895
12:02:31|0.029891
12:02:32|0.029895
12:02:34|0.029895
12:02:35|0.029895
12:02:35|0.029898
12:02:36|0.029898
12:02:38|0.029888
12:02:39|0.029888
12:02:40|0.029896
12:02:41|0.029893
12:02:42|0.029891
12:02:43|0.029888
12:02:44|0.029889
12:02:45|0.029898
12:02:46|0.029899
12:02:47|0.029899
12:02:49|0.029899
12:02:49|0.029899
12:02:50|0.02991
12:02:51|0.029909
12:02:53|0.029909
12:02:53|0.029909
12:02:54|0.02991
12:02:55|0.029913
12:02:56|0.029913
12:02:57|0.029913
12:03:00|0.029913
12:03:01|0.02991
12:03:02|0.029912
12:03:03|0.029918
12:03:04|0.029925
12:03:05|0.029932
12:03:06|0.02993
12:03:07|0.029929
12:03:08|0.029937
12:03:09|0.029929
12:03:10|0.029929
12:03:11|0.029936
12:03:12|0.029936
12:03:13|0.029954
12:03:14|0.029955
12:03:15|0.029955
12:03:16|0.029955
12:03:17|0.029955
12:03:18|0.029954
12:03:19|0.029945
12:03:20|0.029951
12:03:21|0.029952
12:03:22|0.029952
12:03:23|0.029941
12:03:24|0.029941
12:03:25|0.02994
12:03:26|0.02994
12:03:28|0.029923
12:03:28|0.029916
12:03:29|0.029903
12:03:31|0.029903
12:03:32|0.029889
12:03:33|0.029889
12:03:35|0.029891
12:03:36|0.029884
12:03:37|0.029887
12:03:38|0.029885
12:03:39|0.029885
12:03:40|0.029876
12:03:42|0.029882
12:03:42|0.029856
12:03:43|0.02985
12:03:45|0.029831
12:03:45|0.029847
12:03:46|0.029847
12:03:47|0.029893
12:03:48|0.029902
12:03:50|0.029905
12:03:51|0.029867
12:03:51|0.029903
12:03:53|0.029903
12:03:53|0.029914
12:03:54|0.029909
12:03:55|0.029907
12:03:57|0.029892
12:03:57|0.029893
12:03:59|0.029889
12:03:59|0.029884
12:04:01|0.029853
12:04:01|0.029883
12:04:03|0.029861
12:04:03|0.029855
12:04:04|0.029828
12:04:05|0.029835
12:04:06|0.029765
12:04:08|0.029789
12:04:08|0.029789
12:04:10|0.029798
12:04:10|0.029791
12:04:12|0.029793
12:04:13|0.029803
12:04:13|0.029804
12:04:15|0.029813
12:04:16|0.029821
12:04:17|0.029811
12:04:17|0.02982
12:04:18|0.029819
12:04:20|0.029805
12:04:21|0.029816
12:04:22|0.029815
12:04:23|0.029821
12:04:23|0.029804
12:04:25|0.029813
12:04:26|0.029817
12:04:26|0.029812
12:04:28|0.029812
12:04:29|0.029804
12:04:31|0.029806
12:04:32|0.029806
12:04:32|0.029806
12:04:34|0.029806
12:04:35|0.029793
12:04:36|0.029786
12:04:37|0.029796
12:04:38|0.0298
12:04:39|0.029816
12:04:40|0.029821
12:04:40|0.029809
12:04:41|0.029809
12:04:43|0.029806
12:04:44|0.029805
12:04:44|0.029805
12:04:46|0.029801
12:04:47|0.0298
12:04:48|0.029814
12:04:49|0.029816
12:04:50|0.029816
12:04:51|0.029815
12:04:52|0.02982
12:04:53|0.02982
12:04:54|0.029815
12:04:55|0.029805
12:04:56|0.029804
12:04:57|0.029808
12:04:58|0.029808
12:04:59|0.029814
12:05:00|0.029814
12:05:01|0.029814
12:05:02|0.029834
12:05:03|0.029834
12:05:05|0.029842
12:05:06|0.029842
12:05:07|0.029846
12:05:08|0.029846
12:05:09|0.029843
12:05:10|0.029861
12:05:11|0.029864
12:05:12|0.029872
12:05:13|0.029876
12:05:14|0.02987
12:05:15|0.02987
12:05:16|0.029864
12:05:17|0.029867
12:05:18|0.029863
12:05:19|0.029858
12:05:20|0.029858
12:05:21|0.029847
12:05:22|0.029847
12:05:23|0.02985
12:05:24|0.029855
12:05:25|0.029849
12:05:26|0.029836
12:05:28|0.029836
12:05:28|0.02983
12:05:29|0.029825
12:05:31|0.029814
12:05:32|0.029815
12:05:33|0.029815
12:05:34|0.029814
12:05:35|0.029825
12:05:36|0.029821
12:05:37|0.029822
12:05:38|0.029821
12:05:39|0.029847
12:05:40|0.029847
12:05:41|0.029858
12:05:42|0.029857
12:05:43|0.029857
12:05:44|0.029849
12:05:45|0.029836
12:05:46|0.029829
12:05:47|0.02985
12:05:48|0.029843
12:05:49|0.029842
12:05:50|0.029845
12:05:51|0.029845
12:05:52|0.029851
12:05:53|0.029844
12:05:54|0.029844
12:05:55|0.02986
12:05:56|0.02986
12:05:57|0.02986
12:05:58|0.02986
12:05:59|0.02986
12:06:01|0.02986
12:06:01|0.029858
12:06:02|0.029858
12:06:03|0.029844
12:06:05|0.029839
12:06:05|0.029823
12:06:07|0.029823
12:06:07|0.029818
12:06:09|0.029817
12:06:09|0.029817
12:06:10|0.029811
12:06:12|0.029814
12:06:12|0.0298
12:06:14|0.029794
12:06:14|0.029792
12:06:16|0.029794
12:06:17|0.029797
12:06:18|0.02979
12:06:19|0.02979
12:06:19|0.029777
12:06:21|0.029776
12:06:22|0.029765
12:06:23|0.029761
12:06:24|0.029755
12:06:25|0.029756
12:06:26|0.029757
12:06:28|0.029756
12:06:28|0.029741
12:06:29|0.029747
12:06:31|0.029745
12:06:32|0.029734
12:06:33|0.029734
12:06:34|0.029734
12:06:35|0.029725
12:06:36|0.02973
12:06:37|0.02974
12:06:37|0.029739
12:06:39|0.029732
12:06:40|0.02973
12:06:41|0.029722
12:06:42|0.029729
12:06:43|0.029735
12:06:44|0.029735
12:06:45|0.029751
12:06:46|0.029756
12:06:47|0.029755
12:06:49|0.029755
12:06:50|0.029755
12:06:51|0.029747
12:06:52|0.029748
12:06:53|0.029751
12:06:54|0.029749
12:06:55|0.029753
12:06:56|0.029771
12:06:57|0.029771
12:06:58|0.029771
12:06:59|0.02978
12:07:00|0.029777
12:07:01|0.029783
12:07:02|0.029783
12:07:03|0.029783
12:07:04|0.029773
12:07:05|0.02977
12:07:06|0.029764
12:07:07|0.029759
12:07:08|0.02976
12:07:09|0.029759
12:07:10|0.029759
12:07:11|0.029759
12:07:12|0.029759
12:07:13|0.029762
12:07:14|0.029759
12:07:15|0.029762
12:07:16|0.029765
12:07:17|0.029763
12:07:18|0.02976
12:07:19|0.029759
12:07:20|0.029772
12:07:21|0.029766
12:07:22|0.029766
12:07:23|0.029768
12:07:24|0.029758
12:07:25|0.029758
12:07:26|0.029757
12:07:27|0.029757
12:07:28|0.029758
12:07:29|0.029753
12:07:30|0.029753
12:07:31|0.029753
12:07:32|0.029762
12:07:33|0.029754
12:07:34|0.029762
12:07:36|0.029758
12:07:38|0.029769
12:07:39|0.029769
12:07:39|0.029762
12:07:41|0.029752
12:07:41|0.029752
12:07:43|0.029752
12:07:43|0.029746
12:07:44|0.029734
12:07:46|0.029732
12:07:46|0.029734
12:07:48|0.029738
12:07:48|0.029737
12:07:49|0.02974
12:07:50|0.029737
12:07:51|0.029739
12:07:53|0.02974
12:07:53|0.02974
12:07:54|0.029731
12:07:56|0.029737
12:07:57|0.029739
12:07:57|0.029741
12:07:59|0.029741
12:07:59|0.029742
12:08:00|0.029742
12:08:01|0.029756
12:08:02|0.029758
12:08:04|0.029764
12:08:04|0.029767
12:08:05|0.029767
12:08:07|0.029764
12:08:08|0.029764
12:08:09|0.029767
12:08:09|0.029767
12:08:10|0.029765
12:08:12|0.029765
12:08:12|0.029771
12:08:14|0.029765
12:08:14|0.029765
12:08:16|0.029764
12:08:17|0.029764
12:08:18|0.029764
12:08:19|0.029765
12:08:20|0.029766
12:08:21|0.029772
12:08:22|0.029772
12:08:23|0.029765
12:08:24|0.029765
12:08:25|0.029765
12:08:26|0.029764
12:08:27|0.029754
12:08:28|0.029754
12:08:29|0.029749
12:08:30|0.029757
12:08:31|0.029757
12:08:32|0.029755
12:08:34|0.029753
12:08:36|0.029762
12:08:36|0.029762
12:08:38|0.029763
12:08:39|0.029762
12:08:39|0.02976
12:08:40|0.02976
12:08:42|0.029762
12:08:43|0.029747
12:08:44|0.029747
12:08:45|0.029737
12:08:46|0.029737
12:08:47|0.029738
12:08:48|0.029738
12:08:49|0.029745
12:08:50|0.029746
12:08:51|0.029746
12:08:51|0.029746
12:08:53|0.029744
12:08:53|0.029739
12:08:55|0.029741
12:08:56|0.029741
12:08:57|0.029745
12:08:58|0.029745
12:08:59|0.029701
12:09:00|0.029717
12:09:01|0.029708
12:09:02|0.029718
12:09:03|0.029718
12:09:04|0.02968
12:09:05|0.029689
12:09:06|0.029688
12:09:07|0.029689
12:09:08|0.029689
12:09:09|0.02971
12:09:10|0.029703
12:09:11|0.029712
12:09:12|0.02971
12:09:13|0.029705
12:09:14|0.029705
12:09:15|0.029703
12:09:16|0.029693
12:09:17|0.029696
12:09:18|0.029693
12:09:19|0.029692
12:09:20|0.029704
12:09:22|0.029699
12:09:22|0.02969
12:09:23|0.02969
12:09:24|0.029697
12:09:25|0.029692
12:09:26|0.02969
12:09:27|0.02969
12:09:28|0.029689
12:09:29|0.029685
12:09:30|0.029685
12:09:31|0.029685
12:09:32|0.029688
12:09:34|0.029689
12:09:35|0.02969
12:09:36|0.029697
12:09:37|0.029699
12:09:39|0.029728
12:09:40|0.029736
12:09:41|0.029736
12:09:42|0.029736
12:09:43|0.029721
12:09:45|0.029715
12:09:46|0.029712
12:09:46|0.029711
12:09:48|0.029711
12:09:49|0.029711
12:09:49|0.029711
12:09:50|0.029711
12:09:51|0.029715
12:09:52|0.029721
12:09:53|0.02972
12:09:55|0.029721
12:09:55|0.029707
12:09:56|0.029712
12:09:58|0.029719
12:09:59|0.029714
12:10:00|0.029714
12:10:01|0.029714
12:10:02|0.029712
12:10:03|0.029705
12:10:04|0.029713
12:10:05|0.029713
12:10:06|0.029687
12:10:07|0.029687
12:10:08|0.02969
12:10:09|0.029696
12:10:10|0.02971
12:10:11|0.02971
12:10:12|0.02971
12:10:13|0.029711
12:10:14|0.029711
12:10:15|0.029704
12:10:16|0.029704
12:10:17|0.029714
12:10:18|0.029713
12:10:19|0.02972
12:10:20|0.02972
12:10:21|0.029725
12:10:22|0.029734
12:10:23|0.029728
12:10:24|0.029736
12:10:25|0.029743
12:10:26|0.029746
12:10:27|0.029746
12:10:28|0.029737
12:10:29|0.029734
12:10:30|0.029733
12:10:31|0.029705
12:10:32|0.029705
12:10:33|0.029701
12:10:35|0.029702
12:10:36|0.029702
12:10:37|0.029705
12:10:38|0.029691
12:10:39|0.029691
12:10:40|0.029701
12:10:41|0.029699
12:10:42|0.029685
12:10:43|0.029683
12:10:44|0.029688
12:10:45|0.029689
12:10:46|0.029689
12:10:47|0.029689
12:10:48|0.029689
12:10:49|0.029681
12:10:50|0.029681
12:10:51|0.029689
12:10:52|0.02969
12:10:53|0.029685
12:10:55|0.029691
12:10:55|0.029701
12:10:56|0.029702
12:10:57|0.029685
12:10:59|0.029685
12:10:59|0.029692
12:11:00|0.029698
12:11:01|0.029698
12:11:03|0.029719
12:11:03|0.02973
12:11:04|0.02973
12:11:05|0.02973
12:11:06|0.029715
12:11:07|0.029715
12:11:09|0.029716
12:11:09|0.029716
12:11:10|0.029716
12:11:11|0.029716
12:11:13|0.029716
12:11:13|0.029682
12:11:14|0.029684
12:11:15|0.029709
12:11:16|0.029714
12:11:17|0.029711
12:11:19|0.029711
12:11:20|0.029709
12:11:20|0.029716
12:11:21|0.029719
12:11:23|0.029715
12:11:24|0.029716
12:11:24|0.029709
12:11:25|0.029709
12:11:27|0.029689
12:11:27|0.029685
12:11:28|0.029688
12:11:29|0.029686
12:11:31|0.029683
12:11:31|0.029683
12:11:33|0.029678
12:11:33|0.029664
12:11:35|0.029692
12:11:37|0.029678
12:11:38|0.02968
12:11:39|0.029673
12:11:40|0.029665
12:11:42|0.029675
12:11:42|0.029675
12:11:43|0.029675
12:11:44|0.029681
12:11:46|0.029641
12:11:47|0.029665
12:11:48|0.029661
12:11:49|0.029658
12:11:50|0.029669
12:11:50|0.029664
12:11:51|0.029664
12:11:52|0.029664
12:11:54|0.029658
12:11:55|0.029655
12:11:55|0.029652
12:11:57|0.029658
12:11:58|0.029648
12:11:59|0.029649
12:12:01|0.02966
12:12:01|0.02966
12:12:03|0.02967
12:12:03|0.029671
12:12:04|0.029671
12:12:06|0.029658
12:12:06|0.029663
12:12:08|0.029669
12:12:09|0.02966
12:12:10|0.02966
12:12:11|0.02966
12:12:11|0.029661
12:12:12|0.029661
12:12:14|0.029661
12:12:15|0.029661
12:12:16|0.029669
12:12:16|0.029669
12:12:18|0.029665
12:12:19|0.029665
12:12:19|0.029665
12:12:20|0.02966
12:12:22|0.029661
12:12:23|0.029661
12:12:24|0.029661
12:12:25|0.029662
12:12:26|0.02966
12:12:27|0.02966
12:12:28|0.02966
12:12:29|0.02966
12:12:30|0.02966
12:12:31|0.029659
12:12:32|0.02966
12:12:33|0.02966
12:12:34|0.02966
12:12:35|0.029659
12:12:36|0.029659
12:12:38|0.029656
12:12:38|0.029656
12:12:40|0.029659
12:12:41|0.029658
12:12:42|0.029659
12:12:44|0.029654
12:12:45|0.02964
12:12:45|0.029649
12:12:47|0.029652
12:12:48|0.029657
12:12:49|0.029648
12:12:50|0.029654
12:12:51|0.029659
12:12:52|0.029659
12:12:52|0.029655
12:12:55|0.029655
12:12:55|0.029655
12:12:56|0.029655
12:12:57|0.029655
12:12:58|0.029655
12:12:59|0.029646
12:13:00|0.02964
12:13:01|0.029655
12:13:02|0.029646
12:13:04|0.029655
12:13:04|0.029673
12:13:05|0.029669
12:13:06|0.029666
12:13:07|0.029668
12:13:08|0.029672
12:13:10|0.029671
12:13:11|0.029672
12:13:12|0.029657
12:13:13|0.029657
12:13:14|0.029663
12:13:15|0.029634
12:13:16|0.029644
12:13:17|0.029648
12:13:18|0.029642
12:13:19|0.029644
12:13:20|0.02963
12:13:21|0.029627
12:13:22|0.02964
12:13:23|0.029643
12:13:24|0.029645
12:13:25|0.029648
12:13:27|0.029648
12:13:27|0.029648
12:13:28|0.029648
12:13:29|0.029642
12:13:30|0.029639
12:13:31|0.029637
12:13:33|0.029635
12:13:33|0.029634
12:13:34|0.029634
12:13:35|0.029635
12:13:37|0.029635
12:13:39|0.029635
12:13:40|0.029634
12:13:41|0.029635
12:13:42|0.029639
12:13:43|0.029642
12:13:44|0.029639
12:13:46|0.029638
12:13:47|0.029631
12:13:47|0.029631
12:13:48|0.029631
12:13:49|0.029637
12:13:51|0.029638
12:13:52|0.029638
12:13:53|0.029638
12:13:54|0.029649
12:13:55|0.029652
12:13:56|0.029647
12:13:57|0.029647
12:13:58|0.029647
12:13:59|0.02965
12:14:01|0.029649
12:14:01|0.029644
12:14:03|0.029644
12:14:04|0.029631
12:14:04|0.029634
12:14:06|0.029636
12:14:07|0.029635
12:14:08|0.029637
12:14:09|0.029635
12:14:10|0.029635
12:14:11|0.029635
12:14:12|0.029636
12:14:12|0.029636
12:14:14|0.029636
12:14:15|0.029636
12:14:16|0.029637
12:14:17|0.029635
12:14:18|0.029642
12:14:19|0.029643
12:14:19|0.029643
12:14:21|0.029645
12:14:22|0.029648
12:14:23|0.029648
12:14:23|0.029643
12:14:24|0.029642
12:14:25|0.029642
12:14:27|0.029643
12:14:28|0.029643
12:14:29|0.029643
12:14:30|0.029635
12:14:30|0.029634
12:14:32|0.029634
12:14:33|0.029634
12:14:34|0.029638
12:14:36|0.029638
12:14:36|0.029638
12:14:38|0.029638
12:14:39|0.029638
12:14:40|0.029639
12:14:41|0.029642
12:14:42|0.029642
12:14:43|0.029638
12:14:45|0.029639
12:14:46|0.029638
12:14:47|0.02965
12:14:48|0.029642
12:14:49|0.029638
12:14:49|0.029639
12:14:51|0.02964
12:14:52|0.02964
12:14:53|0.02964
12:14:54|0.029643
12:14:55|0.029643
12:14:56|0.029642
12:14:57|0.029641
12:14:58|0.029638
12:14:59|0.02963
12:15:00|0.02963
12:15:01|0.029604
12:15:02|0.029622
12:15:03|0.029634
12:15:04|0.029643
12:15:05|0.029641
12:15:06|0.029637
12:15:08|0.029626
12:15:08|0.029623
12:15:09|0.029627
12:15:10|0.029628
12:15:12|0.029637
12:15:12|0.029627
12:15:14|0.029635
12:15:14|0.029637
12:15:16|0.02964
12:15:16|0.02964
12:15:17|0.02964
12:15:19|0.029639
12:15:19|0.029639
12:15:20|0.02964
12:15:21|0.029639
12:15:22|0.029639
12:15:24|0.02964
12:15:25|0.02964
12:15:26|0.02964
12:15:27|0.029641
12:15:28|0.029641
12:15:29|0.029641
12:15:30|0.029642
12:15:31|0.029643
12:15:32|0.02964
12:15:33|0.029642
12:15:34|0.029629
12:15:35|0.029631
12:15:36|0.029631
12:15:37|0.029629
12:15:38|0.029629
12:15:39|0.029629
12:15:40|0.029628
12:15:41|0.029628
12:15:42|0.029614
12:15:44|0.029608
12:15:45|0.029613
12:15:46|0.029614
12:15:47|0.029617
12:15:48|0.02961
12:15:49|0.029611
12:15:50|0.029605
12:15:51|0.029604
12:15:52|0.029604
12:15:53|0.029603
12:15:54|0.029603
12:15:55|0.029603
12:15:56|0.029603
12:15:57|0.029604
12:15:58|0.029593
12:15:59|0.029596
12:16:00|0.029593
12:16:01|0.0296
12:16:02|0.029592
12:16:03|0.029592
12:16:05|0.029577
12:16:06|0.029573
12:16:06|0.029585
12:16:08|0.029563
12:16:09|0.02957
12:16:10|0.029577
12:16:11|0.029569
12:16:12|0.029572
12:16:14|0.029589
12:16:14|0.029571
12:16:16|0.029573
12:16:16|0.029579
12:16:17|0.029581
12:16:18|0.029582
12:16:20|0.029579
12:16:20|0.029525
12:16:21|0.029537
12:16:22|0.029571
12:16:23|0.02958
12:16:24|0.029576
12:16:25|0.029556
12:16:26|0.029577
12:16:27|0.02958
12:16:29|0.029589
12:16:31|0.029592
12:16:31|0.029582
12:16:32|0.029596
12:16:33|0.029574
12:16:34|0.029563
12:16:35|0.029546
12:16:36|0.029552
12:16:38|0.02955
12:16:39|0.029553
12:16:40|0.029554
12:16:42|0.029554
12:16:42|0.029554
12:16:43|0.029553
12:16:44|0.029553
12:16:45|0.029556
12:16:47|0.029568
12:16:48|0.02957
12:16:49|0.029577
12:16:50|0.02957
12:16:51|0.029576
12:16:51|0.029577
12:16:53|0.029572
12:16:54|0.02955
12:16:55|0.029563
12:16:56|0.029532
12:16:56|0.029551
12:16:57|0.029534
12:16:58|0.029538
12:17:00|0.029543
12:17:01|0.029543
12:17:02|0.029543
12:17:03|0.029553
12:17:03|0.02956
12:17:05|0.029577
12:17:06|0.029577
12:17:07|0.029577
12:17:08|0.029577
12:17:09|0.029586
12:17:10|0.029597
12:17:11|0.029595
12:17:12|0.0296
12:17:13|0.0296
12:17:14|0.029613
12:17:15|0.029613
12:17:16|0.029615
12:17:16|0.029615
12:17:18|0.029623
12:17:19|0.029625
12:17:20|0.029625
12:17:20|0.029637
12:17:22|0.029635
12:17:23|0.029636
12:17:24|0.029636
12:17:25|0.029634
12:17:26|0.029633
12:17:26|0.029633
12:17:28|0.029638
12:17:29|0.029628
12:17:30|0.029628
12:17:31|0.029633
12:17:32|0.029626
12:17:33|0.02963
12:17:33|0.029626
12:17:35|0.029626
12:17:35|0.029633
12:17:36|0.029643
12:17:38|0.029643
12:17:39|0.029633
12:17:39|0.029633
12:17:42|0.029633
12:17:42|0.029637
12:17:43|0.029638
12:17:45|0.029643
12:17:45|0.029644
12:17:47|0.029633
12:17:48|0.029634
12:17:49|0.029638
12:17:51|0.029635
12:17:51|0.029634
12:17:53|0.029627
12:17:53|0.029627
12:17:54|0.029624
12:17:56|0.029633
12:17:57|0.029633
12:17:58|0.029633
12:17:59|0.029633
12:18:00|0.029633
12:18:01|0.02964
12:18:02|0.02964
12:18:03|0.02964
12:18:04|0.029649
12:18:05|0.029643
12:18:06|0.029643
12:18:08|0.029643
12:18:08|0.029663
12:18:09|0.029663
12:18:11|0.029651
12:18:11|0.029651
12:18:12|0.02968
12:18:13|0.029673
12:18:15|0.029682
12:18:15|0.029683
12:18:16|0.029687
12:18:18|0.029687
12:18:18|0.029692
12:18:19|0.029699
12:18:21|0.029703
12:18:21|0.029703
12:18:23|0.029702
12:18:23|0.029706
12:18:24|0.02972
12:18:26|0.02972
12:18:26|0.029729
12:18:27|0.029726
12:18:28|0.029735
12:18:30|0.029735
12:18:30|0.029735
12:18:32|0.02974
12:18:33|0.029741
12:18:33|0.029743
12:18:35|0.029729
12:18:35|0.029749
12:18:36|0.029742
12:18:37|0.029737
12:18:38|0.029737
12:18:39|0.029734
12:18:40|0.029733
12:18:42|0.029731
12:18:44|0.029733
12:18:45|0.029733
12:18:47|0.029734
12:18:47|0.029744
12:18:49|0.029738
12:18:49|0.029731
12:18:51|0.029736
12:18:51|0.029733
12:18:52|0.029742
12:18:54|0.029742
12:18:54|0.029742
12:18:56|0.029742
12:18:57|0.029742
12:18:57|0.029742
12:18:58|0.029742
12:19:00|0.029747
12:19:01|0.029749
12:19:02|0.029743
12:19:02|0.029755
12:19:03|0.029755
12:19:05|0.029753
12:19:06|0.029754
12:19:07|0.029754
12:19:07|0.029754
12:19:09|0.029751
12:19:10|0.029751
12:19:11|0.029755
12:19:12|0.029755
12:19:13|0.029753
12:19:14|0.029753
12:19:15|0.029758
12:19:16|0.029758
12:19:17|0.029759
12:19:18|0.029757
12:19:19|0.029755
12:19:20|0.029758
12:19:21|0.029758
12:19:22|0.029759
12:19:23|0.029759
12:19:24|0.029756
12:19:25|0.029758
12:19:26|0.029754
12:19:27|0.029754
12:19:28|0.029754
12:19:29|0.029735
12:19:30|0.029735
12:19:31|0.029719
12:19:32|0.029729
12:19:33|0.029729
12:19:34|0.029724
12:19:35|0.029722
12:19:36|0.029713
12:19:37|0.029713
12:19:38|0.029716
12:19:39|0.029706
12:19:40|0.029706
12:19:41|0.029705
12:19:42|0.029698
12:19:43|0.029695
12:19:44|0.029689
12:19:46|0.029682
12:19:47|0.029682
12:19:48|0.029665
12:19:49|0.029671
12:19:50|0.029676
12:19:51|0.029676
12:19:52|0.029676
12:19:53|0.029679
12:19:54|0.029676
12:19:55|0.029673
12:19:56|0.029672
12:19:57|0.029672
12:19:58|0.02966
12:19:59|0.02966
12:20:00|0.02966
12:20:01|0.02966
12:20:02|0.02966
12:20:04|0.029673
12:20:05|0.029691
12:20:06|0.029691
12:20:07|0.029691
12:20:08|0.029686
12:20:08|0.029693
12:20:10|0.029651
12:20:10|0.029668
12:20:11|0.029665
12:20:12|0.029665
12:20:13|0.029666
12:20:14|0.029677
12:20:15|0.029671
12:20:16|0.029672
12:20:18|0.029675
12:20:19|0.029645
12:20:19|0.02966
12:20:21|0.02966
12:20:22|0.02966
12:20:22|0.02966
12:20:24|0.02966
12:20:25|0.02966
12:20:26|0.02966
12:20:27|0.02966
12:20:28|0.029676
12:20:29|0.029674
12:20:30|0.029674
12:20:31|0.029654
12:20:32|0.029664
12:20:33|0.029671
12:20:34|0.029681
12:20:35|0.029681
12:20:36|0.029676
12:20:37|0.029676
12:20:38|0.029675
12:20:39|0.02967
12:20:40|0.02967
12:20:41|0.02967
12:20:42|0.029671
12:20:43|0.029666
12:20:44|0.029652
12:20:45|0.029662
12:20:47|0.029665
12:20:48|0.029665
12:20:48|0.029666
12:20:50|0.029666
12:20:51|0.029666
12:20:52|0.029666
12:20:53|0.029685
12:20:54|0.029655
12:20:55|0.029676
12:20:56|0.029676
12:20:57|0.029675
12:20:58|0.029671
12:20:59|0.029663
12:21:00|0.029647
12:21:01|0.029653
12:21:02|0.029653
12:21:03|0.029655
12:21:04|0.029661
12:21:05|0.029662
12:21:06|0.029663
12:21:07|0.029662
12:21:08|0.029654
12:21:09|0.029655
12:21:10|0.029657
12:21:11|0.029657
12:21:12|0.029655
12:21:13|0.029653
12:21:14|0.029653
12:21:15|0.029641
12:21:16|0.029643
12:21:17|0.029639
12:21:18|0.029632
12:21:19|0.029629
12:21:20|0.029619
12:21:21|0.029619
12:21:22|0.029619
12:21:23|0.029612
12:21:24|0.029613
12:21:25|0.029608
12:21:26|0.029618
12:21:27|0.029618
12:21:28|0.029611
12:21:29|0.029604
12:21:30|0.029618
12:21:31|0.02961
12:21:32|0.029611
12:21:33|0.029607
12:21:34|0.029587
12:21:35|0.029564
12:21:36|0.029564
12:21:37|0.029564
12:21:38|0.029589
12:21:39|0.029567
12:21:40|0.029572
12:21:41|0.029572
12:21:42|0.029572
12:21:43|0.029572
12:21:44|0.029547
12:21:45|0.029547
12:21:47|0.029558
12:21:48|0.029558
12:21:49|0.02954
12:21:50|0.029556
12:21:52|0.029553
12:21:52|0.029553
12:21:54|0.029553
12:21:55|0.029543
12:21:56|0.029538
12:21:57|0.029545
12:21:58|0.029545
12:21:58|0.02953
12:21:59|0.029543
12:22:00|0.02955
12:22:02|0.029546
12:22:03|0.029546
12:22:04|0.029544
12:22:05|0.029546
12:22:06|0.029544
12:22:07|0.029547
12:22:09|0.029544
12:22:09|0.02954
12:22:11|0.029541
12:22:12|0.02954
12:22:13|0.02954
12:22:13|0.029531
12:22:14|0.029531
12:22:15|0.029534
12:22:16|0.029533
12:22:17|0.029532
12:22:19|0.029533
12:22:19|0.029533
12:22:20|0.029533
12:22:21|0.029509
12:22:22|0.029526
12:22:24|0.029525
12:22:25|0.029518
12:22:26|0.02952
12:22:26|0.029513
12:22:27|0.029518
12:22:28|0.029515
12:22:30|0.02951
12:22:30|0.02951
12:22:31|0.029507
12:22:32|0.02951
12:22:33|0.02951
12:22:34|0.0295
12:22:35|0.0295
12:22:36|0.02951
12:22:38|0.02951
12:22:38|0.029507
12:22:40|0.029511
12:22:40|0.029518
12:22:41|0.029521
12:22:43|0.029515
12:22:43|0.029505
12:22:44|0.029507
12:22:46|0.029505
12:22:48|0.029503
12:22:49|0.029504
12:22:50|0.029505
12:22:51|0.0295
12:22:52|0.0295
12:22:54|0.029501
12:22:55|0.029501
12:22:55|0.029501
12:22:56|0.029506
12:22:58|0.029511
12:22:59|0.02951
12:23:00|0.0295
12:23:00|0.029508
12:23:01|0.029508
12:23:03|0.029508
12:23:04|0.029517
12:23:04|0.029526
12:23:05|0.029528
12:23:06|0.029526
12:23:07|0.029526
12:23:08|0.029525
12:23:10|0.029532
12:23:11|0.029532
12:23:12|0.029518
12:23:13|0.02953
12:23:13|0.029519
12:23:14|0.029518
12:23:16|0.029518
12:23:17|0.029507
12:23:17|0.029507
12:23:19|0.029515
12:23:19|0.029515
12:23:21|0.029515
12:23:21|0.029515
12:23:23|0.029515
12:23:23|0.029515
12:23:25|0.029515
12:23:26|0.029515
12:23:26|0.029507
12:23:28|0.029511
12:23:28|0.029509
12:23:29|0.0295
12:23:31|0.0295
12:23:31|0.0295
12:23:33|0.029501
12:23:33|0.0295
12:23:35|0.0295
12:23:36|0.029501
12:23:37|0.029501
12:23:37|0.029501
12:23:39|0.029501
12:23:39|0.029501
12:23:41|0.0295
12:23:42|0.029505
12:23:43|0.029505
12:23:43|0.0295
12:23:44|0.029501
12:23:46|0.029501
12:23:48|0.0295
12:23:49|0.0295
12:23:50|0.029501
12:23:51|0.029507
12:23:53|0.0295
12:23:54|0.0295
12:23:55|0.0295
12:23:56|0.0295
12:23:57|0.029501
12:23:58|0.0295
12:23:59|0.0295
12:24:00|0.029505
12:24:01|0.029508
12:24:02|0.029506
12:24:03|0.029506
12:24:04|0.029515
12:24:05|0.029515
12:24:06|0.029515
12:24:07|0.029515
12:24:08|0.029515
12:24:10|0.029515
12:24:11|0.029515
12:24:12|0.029515
12:24:12|0.02952
12:24:13|0.02952
12:24:15|0.02952
12:24:16|0.029514
12:24:16|0.029514
12:24:18|0.029514
12:24:18|0.029517
12:24:20|0.029517
12:24:21|0.029518
12:24:22|0.029518
12:24:23|0.029517
12:24:24|0.029518
12:24:25|0.029514
12:24:26|0.02952
12:24:27|0.02952
12:24:28|0.029519
12:24:29|0.029519
12:24:30|0.029517
12:24:31|0.029517
12:24:32|0.029516
12:24:33|0.029515
12:24:34|0.029507
12:24:35|0.029507
12:24:36|0.029507
12:24:37|0.029507
12:24:38|0.029507
12:24:39|0.029501
12:24:40|0.029503
12:24:41|0.029506
12:24:42|0.0295
12:24:43|0.029489
12:24:44|0.029485
12:24:45|0.029485
12:24:46|0.029488
12:24:47|0.029489
12:24:49|0.029485
12:24:49|0.029487
12:24:50|0.02949
12:24:53|0.029452
12:24:53|0.029476
12:24:55|0.029476
12:24:55|0.029476
12:24:56|0.029479
12:24:58|0.029448
12:24:58|0.029483
12:25:00|0.029471
12:25:00|0.029471
12:25:02|0.029471
12:25:03|0.029473
12:25:04|0.029476
12:25:05|0.029465
12:25:06|0.029472
12:25:06|0.029472
12:25:09|0.029476
12:25:09|0.029472
12:25:11|0.029485
12:25:12|0.029485
12:25:12|0.029487
12:25:14|0.02949
12:25:14|0.029488
12:25:15|0.029491
12:25:17|0.029482
12:25:17|0.029483
12:25:19|0.029483
12:25:20|0.029488
12:25:21|0.02949
12:25:21|0.02949
12:25:23|0.029496
12:25:24|0.029496
12:25:24|0.029496
12:25:26|0.029497
12:25:27|0.029498
12:25:28|0.029498
12:25:29|0.029494
12:25:30|0.029496
12:25:31|0.029497
12:25:31|0.029496
12:25:32|0.029496
12:25:34|0.029495
12:25:35|0.029495
12:25:36|0.029495
12:25:37|0.029499
12:25:38|0.029499
12:25:39|0.029495
12:25:40|0.029482
12:25:41|0.029476
12:25:42|0.029477
12:25:43|0.029476
12:25:44|0.029476
12:25:45|0.029472
12:25:46|0.029472
12:25:47|0.029476
12:25:49|0.029476
12:25:51|0.029476
12:25:52|0.02947
12:25:52|0.02947
12:25:54|0.029454
12:25:55|0.029454
12:25:56|0.029394
12:25:57|0.029386
12:25:58|0.029388
12:25:59|0.02939
12:26:00|0.029405
12:26:01|0.029405
12:26:03|0.029421
12:26:04|0.029419
12:26:05|0.029397
12:26:06|0.029366
12:26:07|0.029382
12:26:07|0.02935
12:26:08|0.029374
12:26:10|0.029372
12:26:10|0.029373
12:26:11|0.029384
12:26:13|0.029376
12:26:13|0.029362
12:26:14|0.029376
12:26:15|0.029362
12:26:17|0.029362
12:26:18|0.02936
12:26:19|0.029348
12:26:19|0.029354
12:26:21|0.029362
12:26:21|0.029361
12:26:23|0.029331
12:26:24|0.029349
12:26:25|0.029339
12:26:25|0.029322
12:26:26|0.029308
12:26:28|0.02933
12:26:29|0.029342
12:26:30|0.029339
12:26:31|0.029344
12:26:32|0.029344
12:26:33|0.029343
12:26:34|0.029339
12:26:35|0.029339
12:26:35|0.029342
12:26:37|0.029343
12:26:38|0.029341
12:26:39|0.029344
12:26:40|0.029343
12:26:41|0.029355
12:26:42|0.029356
12:26:43|0.029364
12:26:43|0.02939
12:26:45|0.02937
12:26:46|0.02937
12:26:47|0.029367
12:26:48|0.029368
12:26:49|0.029362
12:26:50|0.029348
12:26:52|0.029353
12:26:53|0.029351
12:26:53|0.02935
12:26:55|0.029352
12:26:55|0.029343
12:26:56|0.029349
12:26:58|0.029343
12:26:59|0.029349
12:27:00|0.029352
12:27:01|0.029357
12:27:01|0.02936
12:27:03|0.02936
12:27:04|0.029373
12:27:04|0.029371
12:27:06|0.029379
12:27:07|0.029379
12:27:08|0.029379
12:27:09|0.029379
12:27:10|0.029379
12:27:11|0.029394
12:27:12|0.029394
12:27:13|0.029385
12:27:14|0.029393
12:27:15|0.02939
12:27:16|0.029385
12:27:18|0.029389
12:27:18|0.029382
12:27:19|0.029384
12:27:20|0.029384
12:27:22|0.029383
12:27:22|0.029383
12:27:23|0.029381
12:27:25|0.029397
12:27:25|0.029399
12:27:26|0.029399
12:27:28|0.029399
12:27:28|0.029399
12:27:29|0.029399
12:27:30|0.029399
12:27:31|0.029399
12:27:33|0.029409
12:27:33|0.029409
12:27:34|0.029416
12:27:35|0.029412
12:27:37|0.029412
12:27:37|0.029411
12:27:38|0.029412
12:27:39|0.029412
12:27:40|0.029412
12:27:41|0.029414
12:27:43|0.029414
12:27:44|0.029414
12:27:44|0.029419
12:27:46|0.029419
12:27:46|0.029427
12:27:48|0.029427
12:27:48|0.029424
12:27:49|0.029426
12:27:50|0.029429
12:27:52|0.029429
12:27:53|0.029437
12:27:54|0.029436
12:27:54|0.029436
12:27:56|0.029437
12:27:57|0.029437
12:27:58|0.029436
12:27:59|0.029434
12:28:00|0.02943
12:28:00|0.02943
12:28:02|0.029431
12:28:03|0.029426
12:28:04|0.02942
12:28:04|0.029416
12:28:06|0.029415
12:28:07|0.029432
12:28:08|0.029421
12:28:09|0.029413
12:28:10|0.029413
12:28:11|0.029412
12:28:12|0.029415
12:28:13|0.029415
12:28:14|0.029412
12:28:15|0.0294
12:28:16|0.029408
12:28:18|0.029401
12:28:19|0.029408
12:28:19|0.029403
12:28:20|0.029403
12:28:21|0.029403
12:28:23|0.029399
12:28:24|0.029397
12:28:25|0.029396
12:28:26|0.029393
12:28:27|0.029387
12:28:28|0.029384
12:28:29|0.029384
12:28:30|0.029393
12:28:31|0.029392
12:28:32|0.029393
12:28:33|0.029393
12:28:34|0.029379
12:28:35|0.029381
12:28:36|0.029388
12:28:37|0.029345
12:28:38|0.029388
12:28:40|0.029386
12:28:40|0.029381
12:28:41|0.029381
12:28:42|0.029381
12:28:43|0.029388
12:28:45|0.029378
12:28:45|0.029378
12:28:46|0.029383
12:28:47|0.029383
12:28:48|0.029376
12:28:49|0.02938
12:28:50|0.02938
12:28:52|0.02938
12:28:52|0.02938
12:28:54|0.02937
12:28:54|0.029346
12:28:55|0.029346
12:28:57|0.029335
12:28:58|0.029337
12:28:59|0.029348
12:29:00|0.029348
12:29:01|0.029348
12:29:02|0.029348
12:29:04|0.029348
12:29:05|0.029348
12:29:06|0.029348
12:29:07|0.029348
12:29:08|0.029346
12:29:09|0.029344
12:29:10|0.029344
12:29:10|0.029336
12:29:12|0.029346
12:29:13|0.029346
12:29:14|0.029341
12:29:16|0.029337
12:29:17|0.029343
12:29:17|0.029309
12:29:18|0.029324
12:29:19|0.029335
12:29:21|0.029341
12:29:21|0.029332
12:29:22|0.029335
12:29:23|0.029343
12:29:25|0.029352
12:29:25|0.029351
12:29:27|0.029349
12:29:27|0.029324
12:29:29|0.029342
12:29:30|0.029343
12:29:31|0.02935
12:29:31|0.029347
12:29:32|0.029347
12:29:34|0.029347
12:29:35|0.029336
12:29:36|0.029333
12:29:37|0.029337
12:29:38|0.029315
12:29:39|0.029315
12:29:40|0.029315
12:29:40|0.029336
12:29:42|0.029341
12:29:43|0.02934
12:29:44|0.02934
12:29:45|0.02935
12:29:45|0.029339
12:29:47|0.029339
12:29:47|0.029334
12:29:49|0.029337
12:29:50|0.029333
12:29:51|0.029324
12:29:51|0.029334
12:29:52|0.029326
12:29:55|0.02934
12:29:56|0.029348
12:29:56|0.029346
12:29:58|0.029329
12:29:58|0.029329
12:30:00|0.029357
12:30:00|0.029357
12:30:02|0.029342
12:30:03|0.029351
12:30:03|0.029365
12:30:05|0.029412
12:30:05|0.029411
12:30:06|0.029418
12:30:08|0.029437
12:30:09|0.029429
12:30:09|0.029431
12:30:10|0.02943
12:30:11|0.029422
12:30:13|0.029431
12:30:14|0.029422
12:30:14|0.029434
12:30:16|0.029434
12:30:16|0.029437
12:30:18|0.029442
12:30:19|0.02945
12:30:20|0.029471
12:30:20|0.029468
12:30:21|0.029468
12:30:22|0.029499
12:30:24|0.029506
12:30:24|0.029514
12:30:25|0.029518
12:30:27|0.02952
12:30:28|0.029513
12:30:29|0.02952
12:30:31|0.02952
12:30:32|0.029515
12:30:33|0.029525
12:30:33|0.029525
12:30:34|0.029547
12:30:35|0.029539
12:30:36|0.029553
12:30:37|0.029559
12:30:38|0.029589
12:30:40|0.029589
12:30:40|0.029591
12:30:41|0.029596
12:30:42|0.029596
12:30:43|0.029602
12:30:44|0.029592
12:30:45|0.029594
12:30:46|0.029602
12:30:47|0.029577
12:30:49|0.029585
12:30:50|0.029585
12:30:50|0.029597
12:30:51|0.02958
12:30:52|0.02958
12:30:54|0.029568
12:30:55|0.029553
12:30:56|0.029574
12:30:57|0.029574
12:30:58|0.029599
12:30:59|0.029599
12:31:00|0.029577
12:31:01|0.029577
12:31:02|0.029574
12:31:03|0.029591
12:31:04|0.029598
12:31:06|0.029604
12:31:06|0.029607
12:31:08|0.029621
12:31:08|0.029627
12:31:10|0.029621
12:31:10|0.029628
12:31:11|0.029613
12:31:12|0.029603
12:31:14|0.029648
12:31:14|0.029652
12:31:15|0.029661
12:31:16|0.029676
12:31:17|0.029658
12:31:19|0.029628
12:31:19|0.029658
12:31:21|0.02966
12:31:22|0.029654
12:31:23|0.029632
12:31:24|0.029628
12:31:24|0.029643
12:31:25|0.029633
12:31:27|0.029633
12:31:28|0.029636
12:31:29|0.029635
12:31:30|0.029623
12:31:31|0.029637
12:31:32|0.029623
12:31:33|0.029623
12:31:34|0.029623
12:31:35|0.029625
12:31:36|0.029634
12:31:37|0.029634
12:31:38|0.029634
12:31:39|0.029623
12:31:40|0.029623
12:31:41|0.029635
12:31:42|0.029631
12:31:43|0.029627
12:31:44|0.029625
12:31:45|0.029626
12:31:46|0.029626
12:31:47|0.029626
12:31:48|0.029626
12:31:49|0.029616
12:31:50|0.029625
12:31:52|0.029633
12:31:52|0.029632
12:31:53|0.029633
12:31:55|0.029643
12:31:57|0.029643
12:31:57|0.029648
12:31:59|0.029632
12:32:00|0.029654
12:32:01|0.029636
12:32:02|0.029637
12:32:03|0.029676
12:32:04|0.029681
12:32:05|0.029692
12:32:06|0.029683
12:32:07|0.029688
12:32:08|0.029681
12:32:09|0.029681
12:32:10|0.02969
12:32:11|0.029684
12:32:12|0.02969
12:32:13|0.029691
12:32:14|0.029695
12:32:15|0.029697
12:32:16|0.029697
12:32:18|0.029692
12:32:19|0.029696
12:32:19|0.029701
12:32:20|0.029707
12:32:22|0.029968
12:32:23|0.029966
12:32:24|0.029993
12:32:25|0.029973
12:32:26|0.029945
12:32:27|0.029935
12:32:28|0.029949
12:32:29|0.029954
12:32:30|0.029947
12:32:31|0.029963
12:32:32|0.029958
12:32:33|0.029958
12:32:34|0.03
12:32:35|0.030069
12:32:36|0.030066
12:32:37|0.03009
12:32:38|0.030093
12:32:39|0.030068
12:32:40|0.030061
12:32:41|0.03006
12:32:42|0.030038
12:32:43|0.030051
12:32:44|0.030028
12:32:45|0.030021
12:32:46|0.030017
12:32:47|0.03
12:32:48|0.030001
12:32:49|0.03
12:32:50|0.03
12:32:51|0.030021
12:32:52|0.03003
12:32:53|0.030045
12:32:54|0.030039
12:32:55|0.030041
12:32:56|0.030048
12:32:57|0.03004
12:32:59|0.030035
12:33:00|0.030016
12:33:01|0.030012
12:33:02|0.030006
12:33:03|0.030017
12:33:04|0.03001
12:33:05|0.030013
12:33:06|0.030001
12:33:07|0.030014
12:33:08|0.029961
12:33:09|0.029903
12:33:10|0.029926
12:33:11|0.029941
12:33:12|0.029948
12:33:13|0.030059
12:33:14|0.030044
12:33:15|0.030054
12:33:16|0.030053
12:33:17|0.030052
12:33:18|0.030056
12:33:19|0.030057
12:33:20|0.03008
12:33:21|0.030075
12:33:22|0.030102
12:33:23|0.030107
12:33:24|0.030098
12:33:25|0.03008
12:33:26|0.030066
12:33:28|0.030128
12:33:29|0.030142
12:33:30|0.030112
12:33:31|0.030119
12:33:32|0.030132
12:33:33|0.030124
12:33:34|0.030132
12:33:35|0.030123
12:33:36|0.030122
12:33:37|0.030117
12:33:38|0.03012
12:33:39|0.030121
12:33:40|0.030132
12:33:41|0.030132
12:33:42|0.030139
12:33:43|0.030149
12:33:45|0.030145
12:33:45|0.030145
12:33:46|0.030133
12:33:48|0.030129
12:33:49|0.030138
12:33:49|0.030138
12:33:50|0.030139
12:33:52|0.030124
12:33:52|0.030144
12:33:53|0.030125
12:33:55|0.030128
12:33:55|0.030123
12:33:57|0.030123
12:33:59|0.030107
12:33:59|0.030109
12:34:00|0.030107
12:34:01|0.030108
12:34:02|0.030105
12:34:03|0.030119
12:34:04|0.030129
12:34:06|0.030149
12:34:07|0.030158
12:34:08|0.030105
12:34:08|0.030108
12:34:10|0.030106
12:34:11|0.030106
12:34:12|0.030111
12:34:12|0.030105
12:34:13|0.030124
12:34:15|0.030158
12:34:16|0.03016
12:34:17|0.030158
12:34:18|0.030164
12:34:18|0.030163
12:34:20|0.030163
12:34:20|0.030164
12:34:21|0.030164
12:34:23|0.030163
12:34:23|0.030165
12:34:25|0.030169
12:34:26|0.030171
12:34:27|0.030177
12:34:27|0.030187
12:34:29|0.030188
12:34:29|0.030185
12:34:30|0.030202
12:34:31|0.030209
12:34:32|0.030218
12:34:34|0.030239
12:34:35|0.03025
12:34:36|0.030262
12:34:37|0.030346
12:34:38|0.030329
12:34:39|0.030312
12:34:40|0.03027
12:34:41|0.030268
12:34:42|0.030265
12:34:43|0.030279
12:34:44|0.030315
12:34:45|0.030313
12:34:46|0.03032
12:34:47|0.030321
12:34:48|0.030327
12:34:49|0.030336
12:34:50|0.030336
12:34:51|0.030319
12:34:52|0.030313
12:34:53|0.030354
12:34:54|0.030351
12:34:55|0.03033
12:34:56|0.030334
12:34:57|0.030321
12:34:59|0.030321
12:35:00|0.030325
12:35:00|0.030314
12:35:02|0.030311
12:35:03|0.030303
12:35:04|0.030315
12:35:05|0.030316
12:35:07|0.030308
12:35:07|0.0303
12:35:08|0.0303
12:35:09|0.030315
12:35:10|0.030327
12:35:11|0.030321
12:35:12|0.030321
12:35:14|0.030323
12:35:15|0.030309
12:35:15|0.030309
12:35:17|0.030302
12:35:18|0.03031
12:35:18|0.030305
12:35:20|0.03031
12:35:21|0.0303
12:35:22|0.030304
12:35:22|0.030334
12:35:24|0.03035
12:35:25|0.030345
12:35:25|0.03034
12:35:27|0.030342
12:35:28|0.030301
12:35:29|0.030268
12:35:29|0.030247
12:35:30|0.030238
12:35:32|0.030244
12:35:32|0.030284
12:35:34|0.030267
12:35:35|0.03028
12:35:36|0.030281
12:35:37|0.030263
12:35:38|0.030215
12:35:39|0.030144
12:35:40|0.030194
12:35:41|0.030178
12:35:42|0.030149
12:35:43|0.030125
12:35:44|0.030125
12:35:45|0.030127
12:35:46|0.030094
12:35:47|0.030094
12:35:48|0.030113
12:35:49|0.030094
12:35:50|0.030093
12:35:51|0.030079
12:35:52|0.0301
12:35:53|0.030087
12:35:54|0.0301
12:35:55|0.03009
12:35:56|0.030083
12:35:57|0.030062
12:35:58|0.030202
12:36:00|0.030233
12:36:01|0.030222
12:36:02|0.030212
12:36:03|0.030216
12:36:04|0.030211
12:36:05|0.030212
12:36:06|0.03021
12:36:07|0.030202
12:36:08|0.030224
12:36:09|0.030228
12:36:10|0.030228
12:36:11|0.030278
12:36:12|0.030257
12:36:13|0.030243
12:36:14|0.03026
12:36:15|0.030235
12:36:16|0.030223
12:36:17|0.030223
12:36:18|0.030233
12:36:19|0.030214
12:36:20|0.030224
12:36:21|0.030218
12:36:22|0.030215
12:36:23|0.030214
12:36:24|0.030213
12:36:25|0.030214
12:36:26|0.0302
12:36:27|0.030206
12:36:28|0.030212
12:36:29|0.030212
12:36:30|0.0302
12:36:31|0.030203
12:36:32|0.030247
12:36:33|0.030262
12:36:34|0.030281
12:36:35|0.030276
12:36:36|0.030294
12:36:37|0.030294
12:36:39|0.03029
12:36:39|0.03027
12:36:40|0.030252
12:36:42|0.030223
12:36:42|0.030214
12:36:43|0.030255
12:36:44|0.03025
12:36:46|0.030248
12:36:46|0.03025
12:36:47|0.030301
12:36:48|0.030301
12:36:49|0.0303
12:36:50|0.030309
12:36:51|0.030329
12:36:52|0.030372
12:36:53|0.030365
12:36:54|0.030342
12:36:55|0.030348
12:36:56|0.030387
12:36:57|0.030319
12:36:58|0.030342
12:37:00|0.030343
12:37:01|0.030344
12:37:03|0.030336
12:37:04|0.030389
12:37:05|0.030401
12:37:05|0.030403
12:37:06|0.030403
12:37:07|0.030414
12:37:08|0.0304
12:37:10|0.030387
12:37:12|0.030387
12:37:13|0.030388
12:37:14|0.030407
12:37:15|0.030406
12:37:16|0.030406
12:37:17|0.030423
12:37:18|0.030415
12:37:19|0.030406
12:37:20|0.030391
12:37:21|0.030406
12:37:22|0.030407
12:37:23|0.030408
12:37:24|0.03042
12:37:25|0.030424
12:37:26|0.030421
12:37:27|0.030419
12:37:28|0.030429
12:37:29|0.030434
12:37:30|0.030434
12:37:31|0.030434
12:37:32|0.030431
12:37:33|0.030429
12:37:34|0.030431
12:37:35|0.030424
12:37:36|0.030427
12:37:37|0.030418
12:37:38|0.030423
12:37:40|0.030423
12:37:41|0.030412
12:37:41|0.030406
12:37:42|0.030398
12:37:43|0.030399
12:37:44|0.03035
12:37:45|0.030359
12:37:47|0.030357
12:37:47|0.030356
12:37:48|0.030354
12:37:50|0.030353
12:37:51|0.030354
12:37:51|0.030324
12:37:52|0.030327
12:37:53|0.030382
12:37:54|0.030382
12:37:55|0.030376
12:37:56|0.030376
12:37:57|0.030386
12:37:58|0.030441
12:38:00|0.030439
12:38:01|0.030433
12:38:01|0.030425
12:38:03|0.030473
12:38:04|0.030462
12:38:04|0.030466
12:38:05|0.030467
12:38:07|0.030472
12:38:07|0.030455
12:38:08|0.030443
12:38:09|0.030447
12:38:11|0.030457
12:38:11|0.030447
12:38:13|0.030455
12:38:14|0.03048
12:38:15|0.03047
12:38:16|0.030471
12:38:16|0.03046
12:38:17|0.030452
12:38:19|0.030549
12:38:20|0.030556
12:38:20|0.030563
12:38:22|0.030561
12:38:23|0.030565
12:38:24|0.030651
12:38:25|0.030639
12:38:26|0.030622
12:38:27|0.030685
12:38:28|0.030642
12:38:29|0.030627
12:38:30|0.030606
12:38:31|0.030599
12:38:32|0.030658
12:38:33|0.030714
12:38:34|0.030682
12:38:35|0.030676
12:38:36|0.03071
12:38:37|0.03067
12:38:38|0.030671
12:38:39|0.030671
12:38:40|0.03068
12:38:41|0.030695
12:38:42|0.030652
12:38:43|0.030618
12:38:45|0.03056
12:38:45|0.030566
12:38:47|0.030573
12:38:47|0.030554
12:38:48|0.030556
12:38:49|0.030551
12:38:50|0.030549
12:38:51|0.030533
12:38:52|0.030617
12:38:53|0.030606
12:38:55|0.0306
12:38:56|0.030585
12:38:56|0.030585
12:38:57|0.030539
12:38:58|0.030539
12:38:59|0.030565
12:39:01|0.030565
12:39:02|0.030567
12:39:04|0.030571
12:39:04|0.030567
12:39:06|0.030566
12:39:07|0.030585
12:39:08|0.030575
12:39:08|0.030578
12:39:10|0.030588
12:39:11|0.030595
12:39:12|0.030595
12:39:13|0.030594
12:39:14|0.030584
12:39:16|0.030579
12:39:17|0.030578
12:39:17|0.030574
12:39:18|0.030574
12:39:20|0.030575
12:39:21|0.030574
12:39:21|0.030566
12:39:22|0.030562
12:39:24|0.030552
12:39:25|0.030549
12:39:26|0.030521
12:39:27|0.030533
12:39:28|0.030529
12:39:29|0.030528
12:39:30|0.030528
12:39:31|0.030507
12:39:32|0.030506
12:39:33|0.030515
12:39:34|0.030512
12:39:35|0.030511
12:39:36|0.030497
12:39:37|0.030495
12:39:38|0.030479
12:39:39|0.030479
12:39:40|0.0305
12:39:41|0.030511
12:39:42|0.030501
12:39:43|0.030501
12:39:44|0.030465
12:39:45|0.030465
12:39:46|0.030442
12:39:47|0.030457
12:39:48|0.030484
12:39:49|0.030476
12:39:50|0.030481
12:39:51|0.030481
12:39:52|0.030501
12:39:53|0.030487
12:39:55|0.030483
12:39:55|0.030501
12:39:56|0.030501
12:39:57|0.030477
12:39:58|0.030477
12:39:59|0.030477
12:40:00|0.0305
12:40:01|0.0305
12:40:02|0.030501
12:40:04|0.030483
12:40:05|0.030499
12:40:06|0.030492
12:40:07|0.030502
12:40:08|0.0305
12:40:09|0.0305
12:40:10|0.030519
12:40:11|0.030529
12:40:11|0.030553
12:40:13|0.030548
12:40:13|0.030562
12:40:15|0.03057
12:40:17|0.030565
12:40:18|0.03057
12:40:19|0.030572
12:40:19|0.030548
12:40:20|0.030548
12:40:21|0.03052
12:40:23|0.030545
12:40:23|0.030504
12:40:24|0.030504
12:40:25|0.030492
12:40:26|0.030458
12:40:27|0.030468
12:40:29|0.030485
12:40:30|0.030473
12:40:30|0.030473
12:40:32|0.030468
12:40:32|0.030428
12:40:34|0.03044
12:40:35|0.030467
12:40:35|0.030463
12:40:37|0.030462
12:40:38|0.030465
12:40:39|0.030448
12:40:40|0.030447
12:40:41|0.030447
12:40:42|0.030448
12:40:44|0.030448
12:40:44|0.030456
12:40:46|0.030437
12:40:47|0.030441
12:40:47|0.030449
12:40:48|0.030449
12:40:49|0.030435
12:40:50|0.030404
12:40:51|0.030412
12:40:52|0.030414
12:40:53|0.030411
12:40:54|0.030422
12:40:56|0.030418
12:40:56|0.030403
12:40:58|0.030404
12:40:58|0.0304
12:40:59|0.0304
12:41:00|0.030365
12:41:01|0.030364
12:41:02|0.030366
12:41:04|0.030364
12:41:06|0.03039
12:41:07|0.030371
12:41:08|0.030363
12:41:09|0.030364
12:41:10|0.030376
12:41:11|0.030368
12:41:13|0.03036
12:41:14|0.030367
12:41:15|0.030367
12:41:16|0.030359
12:41:17|0.030376
12:41:18|0.03039
12:41:19|0.03039
12:41:21|0.030395
12:41:22|0.030404
12:41:22|0.030413
12:41:24|0.030408
12:41:25|0.030406
12:41:26|0.030431
12:41:27|0.03042
12:41:28|0.030414
12:41:28|0.030341
12:41:30|0.030335
12:41:30|0.030336
12:41:31|0.030319
12:41:32|0.030317
12:41:34|0.030318
12:41:35|0.030322
12:41:36|0.030321
12:41:37|0.030318
12:41:38|0.030279
12:41:39|0.030303
12:41:40|0.03025
12:41:41|0.030225
12:41:42|0.030227
12:41:43|0.030252
12:41:44|0.03026
12:41:45|0.03026
12:41:46|0.030251
12:41:47|0.03025
12:41:48|0.030245
12:41:49|0.030246
12:41:50|0.030245
12:41:51|0.030238
12:41:52|0.030238
12:41:53|0.030236
12:41:54|0.030184
12:41:55|0.030192
12:41:56|0.030196
12:41:57|0.030196
12:41:58|0.030201
12:41:59|0.030227
12:42:00|0.030236
12:42:01|0.030237
12:42:02|0.030247
12:42:03|0.030248
12:42:04|0.030267
12:42:05|0.030264
12:42:06|0.030245
12:42:07|0.030245
12:42:09|0.030239
12:42:10|0.030231
12:42:11|0.030241
12:42:12|0.03024
12:42:13|0.030236
12:42:14|0.030236
12:42:16|0.030244
12:42:16|0.030256
12:42:18|0.030263
12:42:19|0.03026
12:42:20|0.030309
12:42:21|0.030301
12:42:22|0.030311
12:42:23|0.03031
12:42:24|0.030309
12:42:25|0.030309
12:42:26|0.030317
12:42:27|0.030317
12:42:28|0.030307
12:42:29|0.030314
12:42:30|0.030314
12:42:31|0.030329
12:42:32|0.030348
12:42:33|0.030314
12:42:35|0.030295
12:42:35|0.030284
12:42:36|0.030288
12:42:37|0.030295
12:42:39|0.0303
12:42:39|0.030283
12:42:41|0.030283
12:42:41|0.030288
12:42:42|0.030317
12:42:43|0.030277
12:42:45|0.030291
12:42:45|0.030292
12:42:47|0.030311
12:42:48|0.030313
12:42:49|0.030313
12:42:50|0.030288
12:42:50|0.030301
12:42:52|0.030301
12:42:53|0.030288
12:42:54|0.030288
12:42:55|0.030288
12:42:57|0.030304
12:42:57|0.030302
12:42:58|0.030332
12:42:59|0.03034
12:43:01|0.030345
12:43:02|0.03039
12:43:03|0.030382
12:43:04|0.030364
12:43:05|0.030354
12:43:07|0.03035
12:43:07|0.030346
12:43:09|0.030352
12:43:10|0.030352
12:43:11|0.030351
12:43:12|0.03035
12:43:13|0.030344
12:43:15|0.030358
12:43:15|0.030356
12:43:16|0.030355
12:43:17|0.030367
12:43:19|0.030342
12:43:20|0.030342
12:43:21|0.030336
12:43:22|0.03034
12:43:22|0.030343
12:43:24|0.03033
12:43:25|0.0303
12:43:27|0.0303
12:43:27|0.030328
12:43:28|0.03033
12:43:29|0.03033
12:43:30|0.030317
12:43:31|0.030317
12:43:32|0.030328
12:43:33|0.030331
12:43:34|0.030326
12:43:35|0.030326
12:43:36|0.030326
12:43:38|0.030322
12:43:38|0.030322
12:43:39|0.030322
12:43:40|0.030322
12:43:42|0.030325
12:43:43|0.030319
12:43:43|0.030321
12:43:44|0.030321
12:43:45|0.030321
12:43:46|0.03031
12:43:47|0.03031
12:43:48|0.030319
12:43:49|0.030325
12:43:50|0.030327
12:43:51|0.030326
12:43:52|0.030319
12:43:54|0.030307
12:43:54|0.030307
12:43:56|0.030307
12:43:56|0.030317
12:43:58|0.030317
12:43:59|0.030313
12:43:59|0.030313
12:44:00|0.030321
12:44:01|0.030321
12:44:03|0.030321
12:44:04|0.030318
12:44:04|0.030322
12:44:05|0.030325
12:44:07|0.030321
12:44:08|0.030337
12:44:09|0.030335
12:44:10|0.030335
12:44:12|0.030335
12:44:14|0.030335
12:44:14|0.030335
12:44:15|0.030335
12:44:17|0.030318
12:44:17|0.030333
12:44:19|0.030328
12:44:20|0.030362
12:44:21|0.030362
12:44:22|0.030362
12:44:22|0.030347
12:44:24|0.030337
12:44:25|0.030337
12:44:26|0.03034
12:44:27|0.030361
12:44:28|0.030332
12:44:30|0.030374
12:44:30|0.030374
12:44:31|0.030374
12:44:32|0.030394
12:44:34|0.030401
12:44:35|0.030394
12:44:35|0.030391
12:44:37|0.03037
12:44:38|0.030379
12:44:38|0.030402
12:44:39|0.030414
12:44:41|0.030405
12:44:41|0.0304
12:44:43|0.030388
12:44:43|0.030392
12:44:44|0.030385
12:44:46|0.030384
12:44:47|0.030389
12:44:48|0.030389
12:44:49|0.030389
12:44:50|0.030389
12:44:51|0.030385
12:44:52|0.030385
12:44:53|0.030406
12:44:54|0.030406
12:44:55|0.030377
12:44:56|0.03037
12:44:57|0.03037
12:44:58|0.030412
12:44:59|0.030412
12:45:00|0.030413
12:45:01|0.03041
12:45:02|0.030413
12:45:03|0.030433
12:45:04|0.030431
12:45:05|0.030438
12:45:06|0.030436
12:45:07|0.030436
12:45:08|0.030425
12:45:09|0.030429
12:45:10|0.030469
12:45:11|0.030461
12:45:12|0.030455
12:45:13|0.030473
12:45:14|0.030476
12:45:15|0.030498
12:45:16|0.030491
12:45:18|0.030505
12:45:19|0.030509
12:45:20|0.030509
12:45:21|0.030551
12:45:22|0.030573
12:45:23|0.030559
12:45:25|0.030539
12:45:25|0.030536
12:45:26|0.030533
12:45:28|0.030539
12:45:29|0.030538
12:45:30|0.030533
12:45:31|0.030568
12:45:32|0.030551
12:45:33|0.030549
12:45:34|0.030535
12:45:35|0.030526
12:45:36|0.030532
12:45:37|0.030499
12:45:38|0.030503
12:45:40|0.030529
12:45:40|0.030503
12:45:41|0.030459
12:45:42|0.030459
12:45:43|0.030462
12:45:45|0.030459
12:45:45|0.030446
12:45:47|0.030446
12:45:47|0.030439
12:45:48|0.03044
12:45:49|0.030436
12:45:50|0.030436
12:45:51|0.030432
12:45:52|0.030432
12:45:54|0.030433
12:45:55|0.03044
12:45:56|0.030445
12:45:57|0.030447
12:45:58|0.030423
12:45:59|0.030423
12:46:00|0.030421
12:46:01|0.030426
12:46:02|0.030432
12:46:03|0.030421
12:46:04|0.03041
12:46:05|0.030409
12:46:06|0.030391
12:46:07|0.030389
12:46:08|0.030388
12:46:09|0.030385
12:46:10|0.030354
12:46:11|0.030354
12:46:12|0.030353
12:46:13|0.030365
12:46:14|0.030365
12:46:15|0.030374
12:46:16|0.030362
12:46:17|0.030356
12:46:18|0.030341
12:46:19|0.03034
12:46:20|0.030349
12:46:21|0.030348
12:46:22|0.030351
12:46:23|0.030351
12:46:24|0.03037
12:46:25|0.030379
12:46:26|0.030382
12:46:27|0.030381
12:46:28|0.030382
12:46:29|0.030374
12:46:31|0.030367
12:46:32|0.030361
12:46:33|0.030346
12:46:34|0.030362
12:46:35|0.030362
12:46:35|0.030362
12:46:37|0.030362
12:46:37|0.030376
12:46:39|0.03037
12:46:40|0.030364
12:46:41|0.030358
12:46:41|0.030358
12:46:43|0.030367
12:46:44|0.030361
12:46:45|0.030361
12:46:46|0.030369
12:46:47|0.030376
12:46:48|0.03038
12:46:49|0.030374
12:46:50|0.030356
12:46:51|0.03036
12:46:51|0.03036
12:46:52|0.03036
12:46:54|0.03036
12:46:55|0.03036
12:46:56|0.03036
12:46:57|0.03036
12:46:57|0.030343
12:46:59|0.030343
12:47:00|0.030336
12:47:01|0.030325
12:47:02|0.030326
12:47:02|0.030329
12:47:03|0.030313
12:47:04|0.030323
12:47:06|0.030313
12:47:07|0.030301
12:47:07|0.030298
12:47:09|0.030298
12:47:10|0.030296
12:47:11|0.030312
12:47:13|0.030322
12:47:13|0.030354
12:47:14|0.030326
12:47:15|0.030325
12:47:17|0.030326
12:47:17|0.030311
12:47:19|0.030311
12:47:20|0.030295
12:47:20|0.030311
12:47:21|0.030311
12:47:22|0.030305
12:47:23|0.030301
12:47:24|0.030301
12:47:25|0.030301
12:47:27|0.030303
12:47:28|0.030311
12:47:28|0.0303
12:47:30|0.030295
12:47:31|0.030296
12:47:31|0.030298
12:47:33|0.030295
12:47:34|0.030312
12:47:35|0.030302
12:47:36|0.030303
12:47:37|0.030296
12:47:38|0.030296
12:47:40|0.030306
12:47:40|0.030309
12:47:41|0.030311
12:47:42|0.030304
12:47:43|0.030304
12:47:45|0.030304
12:47:45|0.030304
12:47:46|0.030304
12:47:47|0.030304
12:47:48|0.030304
12:47:49|0.030304
12:47:50|0.030311
12:47:52|0.030311
12:47:52|0.030361
12:47:53|0.030362
12:47:54|0.03037
12:47:55|0.03035
12:47:56|0.030352
12:47:58|0.030361
12:47:58|0.03043
12:47:59|0.030428
12:48:00|0.030419
12:48:01|0.030408
12:48:03|0.030405
12:48:04|0.030407
12:48:05|0.030396
12:48:05|0.030389
12:48:06|0.030377
12:48:07|0.030377
12:48:08|0.030377
12:48:09|0.030377
12:48:10|0.030377
12:48:12|0.030371
12:48:12|0.03037
12:48:15|0.030371
12:48:15|0.030371
12:48:17|0.030358
12:48:18|0.030358
12:48:19|0.030354
12:48:20|0.030354
12:48:20|0.030352
12:48:21|0.030346
12:48:23|0.030346
12:48:24|0.030346
12:48:25|0.030345
12:48:26|0.030322
12:48:27|0.030323
12:48:28|0.030328
12:48:29|0.03032
12:48:30|0.03032
12:48:31|0.03032
12:48:32|0.030316
12:48:33|0.030316
12:48:34|0.030322
12:48:35|0.030346
12:48:36|0.030346
12:48:37|0.03034
12:48:38|0.030337
12:48:39|0.03035
12:48:40|0.030355
12:48:41|0.030354
12:48:42|0.030354
12:48:43|0.030349
12:48:44|0.030349
12:48:45|0.030367
12:48:46|0.030367
12:48:47|0.030389
12:48:48|0.030393
12:48:49|0.030326
12:48:50|0.030325
12:48:51|0.030316
12:48:52|0.030314
12:48:53|0.03031
12:48:54|0.030312
12:48:56|0.030331
12:48:56|0.030347
12:48:57|0.030345
12:48:59|0.030341
12:48:59|0.030341
12:49:00|0.030351
12:49:01|0.030354
12:49:03|0.030351
12:49:03|0.030348
12:49:04|0.030299
12:49:05|0.030299
12:49:06|0.030311
12:49:07|0.03029
12:49:08|0.030312
12:49:10|0.030319
12:49:10|0.030319
12:49:11|0.030313
12:49:12|0.030319
12:49:13|0.030325
12:49:14|0.030323
12:49:16|0.030329
12:49:17|0.030329
12:49:18|0.030317
12:49:19|0.030317
12:49:20|0.030345
12:49:21|0.030345
12:49:22|0.030334
12:49:23|0.030324
12:49:25|0.030349
12:49:25|0.030345
12:49:26|0.030345
12:49:28|0.030329
12:49:28|0.030317
12:49:29|0.030311
12:49:30|0.030319
12:49:31|0.030317
12:49:33|0.030313
12:49:34|0.030321
12:49:35|0.030321
12:49:35|0.030302
12:49:37|0.030302
12:49:38|0.030302
12:49:38|0.030299
12:49:39|0.030308
12:49:40|0.030304
12:49:42|0.030306
12:49:43|0.030306
12:49:44|0.030306
12:49:45|0.030301
12:49:46|0.030298
12:49:47|0.030293
12:49:48|0.030293
12:49:49|0.030294
12:49:50|0.030294
12:49:51|0.030298
12:49:52|0.030294
12:49:53|0.030292
12:49:54|0.030292
12:49:55|0.030292
12:49:56|0.030318
12:49:57|0.030331
12:49:58|0.030331
12:49:59|0.030334
12:50:00|0.03036
12:50:01|0.030364
12:50:02|0.030363
12:50:03|0.030363
12:50:04|0.030363
12:50:05|0.03036
12:50:06|0.03036
12:50:07|0.03036
12:50:08|0.03036
12:50:09|0.03036
12:50:10|0.030341
12:50:11|0.030341
12:50:12|0.030311
12:50:14|0.03032
12:50:14|0.030326
12:50:15|0.030321
12:50:17|0.030321
12:50:18|0.030322
12:50:20|0.030326
12:50:20|0.03033
12:50:21|0.030351
12:50:23|0.030351
12:50:23|0.030341
12:50:24|0.03033
12:50:25|0.03033
12:50:26|0.030332
12:50:27|0.030328
12:50:29|0.030332
12:50:30|0.030332
12:50:30|0.030316
12:50:31|0.030316
12:50:33|0.030316
12:50:33|0.030315
12:50:34|0.030323
12:50:36|0.030319
12:50:36|0.030318
12:50:37|0.030313
12:50:38|0.030305
12:50:40|0.030306
12:50:40|0.030302
12:50:41|0.030302
12:50:42|0.030302
12:50:43|0.030302
12:50:44|0.030302
12:50:45|0.030302
12:50:46|0.030304
12:50:47|0.030305
12:50:48|0.030302
12:50:50|0.030305
12:50:50|0.030305
12:50:51|0.030305
12:50:52|0.030303
12:50:53|0.030303
12:50:55|0.030303
12:50:55|0.030303
12:50:56|0.030301
12:50:58|0.030301
12:50:59|0.030301
12:50:59|0.030301
12:51:00|0.030301
12:51:01|0.030301
12:51:03|0.030302
12:51:04|0.0303
12:51:04|0.0303
12:51:05|0.0303
12:51:07|0.0303
12:51:08|0.030214
12:51:08|0.030219
12:51:09|0.030268
12:51:11|0.030265
12:51:12|0.03025
12:51:13|0.03025
12:51:14|0.030254
12:51:16|0.030243
12:51:17|0.030237
12:51:18|0.030239
12:51:18|0.030237
12:51:20|0.030237
12:51:21|0.030234
12:51:22|0.030234
12:51:23|0.030234
12:51:25|0.030239
12:51:25|0.030239
12:51:27|0.030227
12:51:28|0.030222
12:51:28|0.030223
12:51:29|0.030224
12:51:30|0.030224
12:51:31|0.030225
12:51:32|0.030225
12:51:33|0.030216
12:51:35|0.030218
12:51:35|0.030218
12:51:37|0.030207
12:51:38|0.030197
12:51:38|0.030196
12:51:39|0.030197
12:51:41|0.030189
12:51:41|0.03019
12:51:42|0.03019
12:51:44|0.030201
12:51:45|0.030213
12:51:46|0.030202
12:51:47|0.030213
12:51:48|0.030221
12:51:49|0.03021
12:51:50|0.03021
12:51:51|0.030205
12:51:52|0.030205
12:51:53|0.030213
12:51:54|0.030201
12:51:55|0.030201
12:51:56|0.030201
12:51:57|0.030202
12:51:58|0.030189
12:51:59|0.0302
12:52:00|0.0302
12:52:01|0.0302
12:52:02|0.0302
12:52:03|0.0302
12:52:04|0.030193
12:52:05|0.030193
12:52:06|0.030202
12:52:07|0.030203
12:52:08|0.030203
12:52:09|0.030205
12:52:10|0.030209
12:52:11|0.030192
12:52:12|0.030192
12:52:13|0.030193
12:52:14|0.030204
12:52:15|0.030204
12:52:16|0.0302
12:52:17|0.030202
12:52:18|0.030227
12:52:19|0.030231
12:52:20|0.030231
12:52:22|0.030219
12:52:22|0.030214
12:52:24|0.030214
12:52:25|0.030214
12:52:26|0.030214
12:52:27|0.030214
12:52:28|0.030205
12:52:28|0.030205
12:52:31|0.030205
12:52:31|0.030205
12:52:32|0.030201
12:52:33|0.030201
12:52:34|0.0302
12:52:36|0.0302
12:52:36|0.0302
12:52:37|0.030186
12:52:38|0.03018
12:52:40|0.030191
12:52:41|0.03019
12:52:41|0.03019
12:52:42|0.030179
12:52:43|0.030155
12:52:44|0.030157
12:52:45|0.03015
12:52:46|0.030153
12:52:47|0.030153
12:52:49|0.030141
12:52:49|0.030152
12:52:51|0.030147
12:52:52|0.030148
12:52:52|0.030148
12:52:53|0.030135
12:52:55|0.030139
12:52:55|0.030144
12:52:57|0.030144
12:52:58|0.030143
12:52:58|0.030143
12:53:00|0.030139
12:53:01|0.030129
12:53:02|0.030129
12:53:03|0.030128
12:53:04|0.030128
12:53:05|0.030128
12:53:06|0.030128
12:53:07|0.030108
12:53:08|0.030129
12:53:09|0.03012
12:53:10|0.03012
12:53:11|0.03012
12:53:12|0.030103
12:53:13|0.030101
12:53:14|0.030101
12:53:15|0.030094
12:53:16|0.030088
12:53:18|0.030092
12:53:19|0.030096
12:53:20|0.030102
12:53:21|0.030126
12:53:22|0.030114
12:53:23|0.030129
12:53:24|0.030128
12:53:25|0.030128
12:53:26|0.030132
12:53:27|0.030135
12:53:28|0.030126
12:53:29|0.030126
12:53:30|0.030126
12:53:32|0.030114
12:53:33|0.030114
12:53:33|0.030102
12:53:34|0.030099
12:53:36|0.030099
12:53:36|0.030099
12:53:38|0.030118
12:53:39|0.030109
12:53:40|0.030126
12:53:40|0.030102
12:53:41|0.030117
12:53:43|0.030117
12:53:43|0.030113
12:53:45|0.030113
12:53:46|0.030102
12:53:47|0.030102
12:53:47|0.030102
12:53:49|0.030102
12:53:50|0.030107
12:53:51|0.030102
12:53:52|0.030102
12:53:53|0.030102
12:53:53|0.030102
12:53:55|0.030101
12:53:56|0.030107
12:53:57|0.030105
12:53:58|0.030107
12:53:59|0.030107
12:54:00|0.030107
12:54:01|0.030106
12:54:02|0.03009
12:54:03|0.03009
12:54:04|0.030104
12:54:05|0.030094
12:54:06|0.030087
12:54:07|0.030085
12:54:08|0.030068
12:54:09|0.030068
12:54:10|0.030077
12:54:11|0.030077
12:54:12|0.030079
12:54:13|0.030075
12:54:14|0.030075
12:54:16|0.030075
12:54:17|0.030086
12:54:18|0.030086
12:54:20|0.03007
12:54:20|0.030071
12:54:22|0.030071
12:54:22|0.030071
12:54:23|0.030072
12:54:25|0.030072
12:54:26|0.030067
12:54:26|0.030067
12:54:27|0.030067
12:54:28|0.030069
12:54:30|0.030069
12:54:31|0.030069
12:54:31|0.030069
12:54:33|0.030069
12:54:34|0.030065
12:54:35|0.030053
12:54:36|0.030057
12:54:37|0.030065
12:54:37|0.030065
12:54:39|0.030065
12:54:40|0.030066
12:54:40|0.030066
12:54:42|0.030081
12:54:43|0.030081
12:54:44|0.030065
12:54:45|0.030067
12:54:46|0.030068
12:54:47|0.030068
12:54:48|0.030066
12:54:49|0.030066
12:54:50|0.030066
12:54:51|0.030066
12:54:52|0.030047
12:54:53|0.030047
12:54:54|0.03005
12:54:55|0.030046
12:54:56|0.030065
12:54:57|0.030065
12:54:58|0.030065
12:54:59|0.030065
12:55:00|0.030065
12:55:01|0.030045
12:55:02|0.030035
12:55:03|0.030034
12:55:04|0.030045
12:55:05|0.03004
12:55:06|0.03004
12:55:07|0.030045
12:55:08|0.030045
12:55:09|0.030045
12:55:10|0.030061
12:55:11|0.030084
12:55:12|0.030083
12:55:13|0.030086
12:55:14|0.030114
12:55:15|0.030123
12:55:16|0.03013
12:55:18|0.030141
12:55:20|0.03015
12:55:21|0.030162
12:55:21|0.030148
12:55:23|0.030158
12:55:25|0.030157
12:55:25|0.030157
12:55:26|0.030182
12:55:27|0.030182
12:55:28|0.030221
12:55:29|0.030221
12:55:30|0.030262
12:55:31|0.030251
12:55:33|0.030252
12:55:34|0.030251
12:55:35|0.030309
12:55:35|0.030313
12:55:37|0.030302
12:55:37|0.030309
12:55:38|0.030309
12:55:40|0.030312
12:55:41|0.030312
12:55:42|0.0303
12:55:43|0.0303
12:55:44|0.030284
12:55:45|0.030277
12:55:46|0.030283
12:55:47|0.030283
12:55:48|0.030294
12:55:49|0.030294
12:55:50|0.030308
12:55:51|0.030308
12:55:52|0.030319
12:55:53|0.030316
12:55:54|0.030316
12:55:55|0.030313
12:55:56|0.030315
12:55:57|0.030321
12:55:58|0.030329
12:55:59|0.030329
12:56:00|0.030329
12:56:01|0.030321
12:56:02|0.030308
12:56:03|0.03031
12:56:04|0.030279
12:56:05|0.030295
12:56:06|0.03027
12:56:07|0.030276
12:56:08|0.030256
12:56:09|0.030252
12:56:10|0.030272
12:56:11|0.0303
12:56:13|0.030301
12:56:13|0.030306
12:56:15|0.030319
12:56:15|0.030309
12:56:16|0.030306
12:56:18|0.0303
12:56:20|0.030279
12:56:20|0.030268
12:56:22|0.03027
12:56:23|0.030279
12:56:24|0.030279
12:56:25|0.030279
12:56:26|0.03028
12:56:27|0.030311
12:56:28|0.030311
12:56:29|0.030306
12:56:30|0.030305
12:56:31|0.030306
12:56:32|0.030305
12:56:33|0.030305
12:56:34|0.030302
12:56:35|0.030308
12:56:36|0.030301
12:56:37|0.0303
12:56:38|0.0303
12:56:40|0.030221
12:56:41|0.030202
12:56:42|0.030181
12:56:42|0.030183
12:56:43|0.030183
12:56:45|0.030178
12:56:46|0.030172
12:56:47|0.030172
12:56:47|0.030163
12:56:49|0.030152
12:56:50|0.030154
12:56:50|0.030154
12:56:52|0.030154
12:56:52|0.030161
12:56:54|0.030133
12:56:54|0.030138
12:56:56|0.030138
12:56:56|0.030143
12:56:58|0.030143
12:56:58|0.030143
12:56:59|0.030143
12:57:00|0.030142
12:57:02|0.030143
12:57:02|0.030144
12:57:04|0.030144
12:57:06|0.030152
12:57:06|0.030145
12:57:07|0.030155
12:57:08|0.030173
12:57:09|0.030166
12:57:10|0.030157
12:57:12|0.030148
12:57:12|0.030146
12:57:13|0.030146
12:57:15|0.030152
12:57:15|0.030162
12:57:16|0.030154
12:57:17|0.03011
12:57:18|0.030105
12:57:19|0.030105
12:57:21|0.030107
12:57:21|0.030096
12:57:23|0.030096
12:57:24|0.030096
12:57:25|0.030095
12:57:26|0.030092
12:57:26|0.03009
12:57:28|0.030095
12:57:29|0.030099
12:57:30|0.030098
12:57:31|0.030092
12:57:32|0.030122
12:57:33|0.030129
12:57:34|0.030129
12:57:35|0.03013
12:57:36|0.030125
12:57:37|0.030125
12:57:39|0.030138
12:57:40|0.030132
12:57:41|0.03014
12:57:42|0.03015
12:57:43|0.030165
12:57:44|0.030165
12:57:45|0.030167
12:57:46|0.030167
12:57:47|0.030157
12:57:48|0.030153
12:57:49|0.030154
12:57:50|0.030154
12:57:51|0.030154
12:57:52|0.030154
12:57:53|0.030168
12:57:54|0.030168
12:57:55|0.030168
12:57:56|0.03017
12:57:58|0.030129
12:57:58|0.030129
12:57:59|0.030137
12:58:00|0.030137
12:58:02|0.030119
12:58:03|0.03012
12:58:03|0.03012
12:58:04|0.03012
12:58:06|0.03012
12:58:06|0.030106
12:58:07|0.030109
12:58:08|0.030109
12:58:09|0.030109
12:58:10|0.030109
12:58:12|0.030123
12:58:13|0.030111
12:58:13|0.030118
12:58:14|0.030118
12:58:16|0.030116
12:58:17|0.030109
12:58:18|0.030088
12:58:19|0.030088
12:58:19|0.030071
12:58:22|0.030081
12:58:23|0.030081
12:58:23|0.030076
12:58:24|0.030065
12:58:26|0.03007
12:58:26|0.030036
12:58:28|0.030039
12:58:29|0.03003
12:58:30|0.03004
12:58:31|0.030023
12:58:32|0.03003
12:58:32|0.030029
12:58:33|0.030042
12:58:35|0.030044
12:58:36|0.030044
12:58:37|0.030044
12:58:37|0.030039
12:58:39|0.030039
12:58:40|0.030039
12:58:41|0.03004
12:58:41|0.030042
12:58:43|0.030042
12:58:44|0.030041
12:58:45|0.030041
12:58:46|0.030041
12:58:47|0.030041
12:58:48|0.030025
12:58:50|0.030025
12:58:50|0.030028
12:58:51|0.030028
12:58:52|0.030033
12:58:54|0.030033
12:58:54|0.030039
12:58:55|0.030041
12:58:56|0.03004
12:58:58|0.03004
12:58:58|0.03004
12:59:00|0.030041
12:59:00|0.030041
12:59:02|0.03004
12:59:02|0.03004
12:59:03|0.030035
12:59:04|0.03005
12:59:05|0.030055
12:59:06|0.030083
12:59:07|0.030077
12:59:09|0.030077
12:59:09|0.030077
12:59:10|0.030079
12:59:11|0.030079
12:59:12|0.03007
12:59:13|0.030073
12:59:14|0.030073
12:59:15|0.030072
12:59:16|0.030072
12:59:17|0.030072
12:59:18|0.030072
12:59:19|0.030067
12:59:20|0.030064
12:59:22|0.030072
12:59:24|0.030067
12:59:25|0.030067
12:59:26|0.030067
12:59:27|0.03006
12:59:28|0.03006
12:59:30|0.030067
12:59:30|0.030076
12:59:32|0.030076
12:59:33|0.030067
12:59:34|0.030076
12:59:34|0.030076
12:59:35|0.030076
12:59:37|0.030076
12:59:37|0.030076
12:59:39|0.030076
12:59:40|0.030076
12:59:41|0.030076
12:59:42|0.030076
12:59:43|0.030076
12:59:43|0.030094
12:59:45|0.030094
12:59:46|0.030094
12:59:47|0.030094
12:59:48|0.03008
12:59:48|0.030082
12:59:50|0.030082
12:59:51|0.030082
12:59:52|0.030082
12:59:53|0.030082
12:59:54|0.03009
12:59:54|0.03009
12:59:55|0.030082
12:59:57|0.030076
12:59:58|0.030076
12:59:59|0.030076
13:00:00|0.030076
13:00:01|0.030073
13:00:02|0.030067
13:00:03|0.030058
13:00:04|0.030044
13:00:04|0.030044
13:00:07|0.030043
13:00:07|0.030039
13:00:08|0.030022
13:00:09|0.030028
13:00:10|0.03002
13:00:11|0.03002
13:00:12|0.030001
13:00:13|0.030001
13:00:14|0.029999
13:00:15|0.029999
13:00:16|0.029999
13:00:18|0.030001
13:00:19|0.030002
13:00:19|0.030002
13:00:20|0.029997
13:00:22|0.029997
13:00:23|0.030005
13:00:24|0.030005
13:00:25|0.030013
13:00:26|0.030022
13:00:27|0.030012
13:00:28|0.030016
13:00:28|0.030016
13:00:30|0.030015
13:00:31|0.030005
13:00:32|0.030005
13:00:33|0.030005
13:00:34|0.030001
13:00:35|0.03
13:00:36|0.029994
13:00:37|0.029999
13:00:38|0.029981
13:00:39|0.029975
13:00:40|0.029925
13:00:41|0.029944
13:00:42|0.029956
13:00:44|0.029958
13:00:45|0.029958
13:00:45|0.029957
13:00:46|0.029955
13:00:47|0.029952
13:00:48|0.029954
13:00:49|0.029961
13:00:51|0.029952
13:00:51|0.029951
13:00:52|0.029902
13:00:53|0.02991
13:00:54|0.029914
13:00:56|0.02992
13:00:57|0.02992
13:00:58|0.029941
13:00:59|0.029944
13:01:00|0.029953
13:01:00|0.029953
13:01:02|0.029975
13:01:03|0.029965
13:01:04|0.029974
13:01:05|0.029974
13:01:05|0.02996
13:01:07|0.029959
13:01:07|0.029947
13:01:08|0.029944
13:01:09|0.029975
13:01:10|0.029959
13:01:11|0.029959
13:01:13|0.029959
13:01:13|0.029959
13:01:15|0.029972
13:01:16|0.029972
13:01:17|0.029975
13:01:17|0.029968
13:01:18|0.029968
13:01:20|0.029957
13:01:20|0.029957
13:01:21|0.029945
13:01:22|0.029936
13:01:25|0.029945
13:01:25|0.029945
13:01:27|0.029956
13:01:28|0.02995
13:01:29|0.02995
13:01:30|0.029952
13:01:31|0.029952
13:01:31|0.029948
13:01:33|0.029948
13:01:33|0.029936
13:01:35|0.029936
13:01:36|0.029936
13:01:36|0.029917
13:01:38|0.029917
13:01:39|0.029903
13:01:39|0.029906
13:01:41|0.029895
13:01:42|0.029902
13:01:43|0.029893
13:01:44|0.029907
13:01:45|0.029902
13:01:46|0.029901
13:01:47|0.029887
13:01:49|0.029895
13:01:49|0.029881
13:01:51|0.029722
13:01:52|0.029726
13:01:53|0.029779
13:01:54|0.029812
13:01:55|0.029824
13:01:56|0.029814
13:01:57|0.029814
13:01:58|0.02983
13:01:59|0.029827
13:02:00|0.029831
13:02:01|0.029824
13:02:02|0.02983
13:02:03|0.029832
13:02:04|0.029823
13:02:05|0.029811
13:02:06|0.029815
13:02:07|0.0298
13:02:08|0.029781
13:02:09|0.029781
13:02:10|0.029765
13:02:11|0.029773
13:02:12|0.029773
13:02:13|0.029771
13:02:15|0.029786
13:02:15|0.029809
13:02:16|0.029826
13:02:18|0.029826
13:02:18|0.029817
13:02:19|0.029824
13:02:20|0.029821
13:02:22|0.029796
13:02:22|0.02979
13:02:24|0.029772
13:02:25|0.029789
13:02:27|0.029791
13:02:28|0.029787
13:02:29|0.029794
13:02:30|0.029787
13:02:31|0.029788
13:02:31|0.029794
13:02:33|0.029794
13:02:33|0.029796
13:02:35|0.029806
13:02:36|0.029808
13:02:37|0.02981
13:02:38|0.02981
13:02:39|0.0298
13:02:40|0.0298
13:02:41|0.0298
13:02:42|0.029818
13:02:43|0.029813
13:02:44|0.029813
13:02:45|0.029814
13:02:47|0.029814
13:02:47|0.029814
13:02:48|0.029818
13:02:49|0.029815
13:02:50|0.029812
13:02:52|0.029811
13:02:52|0.029811
13:02:54|0.029812
13:02:54|0.029812
13:02:56|0.029812
13:02:56|0.029799
13:02:58|0.029795
13:02:58|0.029789
13:03:00|0.029789
13:03:00|0.02979
13:03:01|0.029802
13:03:03|0.0298
13:03:03|0.029806
13:03:05|0.029811
13:03:06|0.029811
13:03:06|0.029823
13:03:08|0.029823
13:03:08|0.029822
13:03:09|0.02982
13:03:10|0.029808
13:03:11|0.029808
13:03:13|0.029827
13:03:14|0.029823
13:03:14|0.029826
13:03:15|0.02982
13:03:16|0.029808
13:03:17|0.029789
13:03:19|0.029778
13:03:19|0.029776
13:03:20|0.02978
13:03:22|0.029775
13:03:23|0.029783
13:03:23|0.029757
13:03:25|0.02973
13:03:25|0.029736
13:03:27|0.029764
13:03:27|0.029751
13:03:29|0.029736
13:03:30|0.029767
13:03:30|0.029778
13:03:31|0.029776
13:03:32|0.029778
13:03:33|0.029774
13:03:35|0.029779
13:03:36|0.029751
13:03:37|0.029757
13:03:39|0.029725
13:03:40|0.029718
13:03:40|0.029721
13:03:42|0.029721
13:03:43|0.029723
13:03:43|0.029728
13:03:45|0.029728
13:03:46|0.029728
13:03:47|0.029737
13:03:48|0.029744
13:03:49|0.029701
13:03:50|0.029782
13:03:51|0.02978
13:03:52|0.029771
13:03:52|0.029749
13:03:54|0.029753
13:03:54|0.02976
13:03:55|0.029758
13:03:56|0.029758
13:03:57|0.029758
13:03:58|0.029758
13:04:00|0.029749
13:04:00|0.029754
13:04:02|0.029754
13:04:03|0.029762
13:04:04|0.029737
13:04:05|0.029734
13:04:05|0.029749
13:04:07|0.029737
13:04:08|0.029728
13:04:08|0.02974
13:04:09|0.02974
13:04:11|0.029732
13:04:12|0.029686
13:04:13|0.029704
13:04:14|0.029698
13:04:15|0.029723
13:04:16|0.029722
13:04:17|0.029718
13:04:18|0.029721
13:04:19|0.029717
13:04:20|0.029717
13:04:21|0.029717
13:04:22|0.029716
13:04:23|0.029716
13:04:24|0.029702
13:04:25|0.029698
13:04:26|0.029698
13:04:27|0.029702
13:04:28|0.029712
13:04:29|0.029706
13:04:30|0.029707
13:04:31|0.029707
13:04:32|0.029707
13:04:33|0.029707
13:04:35|0.029707
13:04:35|0.029713
13:04:36|0.029729
13:04:37|0.029726
13:04:39|0.029726
13:04:39|0.029724
13:04:40|0.029724
13:04:41|0.029725
13:04:43|0.029725
13:04:44|0.029716
13:04:44|0.029716
13:04:45|0.029719
13:04:46|0.029719
13:04:48|0.029718
13:04:48|0.02972
13:04:49|0.029696
13:04:51|0.0297
13:04:51|0.029698
13:04:52|0.029698
13:04:53|0.029689
13:04:55|0.0297
13:04:56|0.029701
13:04:57|0.029701
13:04:58|0.029695
13:04:59|0.02968
13:05:00|0.029678
13:05:01|0.029676
13:05:03|0.029677
13:05:04|0.029688
13:05:04|0.029688
13:05:06|0.029688
13:05:07|0.02969
13:05:08|0.02969
13:05:09|0.029697
13:05:10|0.0297
13:05:10|0.0297
13:05:13|0.0297
13:05:14|0.029692
13:05:14|0.029686
13:05:15|0.029681
13:05:16|0.029683
13:05:17|0.029679
13:05:18|0.029687
13:05:20|0.029687
13:05:20|0.029689
13:05:21|0.0297
13:05:22|0.029713
13:05:23|0.029715
13:05:25|0.029715
13:05:25|0.029715
13:05:27|0.029701
13:05:28|0.029698
13:05:30|0.029685
13:05:31|0.029662
13:05:32|0.029665
13:05:33|0.029672
13:05:34|0.029671
13:05:35|0.02966
13:05:36|0.029657
13:05:37|0.029666
13:05:38|0.029673
13:05:39|0.029673
13:05:40|0.029686
13:05:42|0.029704
13:05:43|0.029704
13:05:44|0.029726
13:05:45|0.029726
13:05:45|0.029745
13:05:47|0.029745
13:05:48|0.029745
13:05:49|0.029745
13:05:50|0.029762
13:05:52|0.029727
13:05:53|0.029728
13:05:54|0.029732
13:05:55|0.029734
13:05:56|0.029681
13:05:57|0.029682
13:05:58|0.029682
13:05:59|0.029694
13:06:00|0.029694
13:06:02|0.029695
13:06:03|0.02972
13:06:04|0.029738
13:06:04|0.029735
13:06:05|0.029719
13:06:07|0.02974
13:06:07|0.029723
13:06:09|0.029723
13:06:09|0.029739
13:06:10|0.029669
13:06:12|0.029681
13:06:13|0.029695
13:06:14|0.029695
13:06:15|0.029687
13:06:16|0.029676
13:06:17|0.029673
13:06:17|0.029676
13:06:19|0.029676
13:06:19|0.029666
13:06:21|0.029666
13:06:22|0.029663
13:06:23|0.029638
13:06:25|0.029642
13:06:25|0.029644
13:06:26|0.029646
13:06:27|0.029644
13:06:28|0.029633
13:06:29|0.029633
13:06:31|0.02963
13:06:31|0.029629
13:06:33|0.029628
13:06:34|0.02961
13:06:35|0.029623
13:06:36|0.029631
13:06:37|0.029638
13:06:38|0.029643
13:06:40|0.029639
13:06:40|0.029549
13:06:41|0.029552
13:06:43|0.029553
13:06:44|0.029592
13:06:45|0.029605
13:06:46|0.029605
13:06:46|0.029612
13:06:47|0.029613
13:06:49|0.029609
13:06:50|0.029609
13:06:50|0.029609
13:06:52|0.029609
13:06:53|0.029624
13:06:53|0.029562
13:06:55|0.029572
13:06:57|0.02957
13:06:57|0.029576
13:06:58|0.029578
13:07:00|0.029582
13:07:01|0.029583
13:07:01|0.029587
13:07:02|0.029585
13:07:04|0.029596
13:07:04|0.029603
13:07:05|0.029612
13:07:06|0.029644
13:07:08|0.029635
13:07:08|0.029639
13:07:09|0.029641
13:07:11|0.029641
13:07:12|0.029641
13:07:12|0.029648
13:07:14|0.029661
13:07:15|0.029667
13:07:16|0.029669
13:07:17|0.029666
13:07:18|0.029658
13:07:19|0.02966
13:07:20|0.02966
13:07:21|0.02966
13:07:22|0.029668
13:07:24|0.029668
13:07:24|0.029663
13:07:25|0.029724
13:07:26|0.029747
13:07:28|0.029749
13:07:28|0.029748
13:07:30|0.029724
13:07:31|0.029724
13:07:32|0.029738
13:07:33|0.029722
13:07:35|0.029756
13:07:36|0.029748
13:07:37|0.029737
13:07:38|0.029737
13:07:39|0.029729
13:07:40|0.029729
13:07:41|0.029751
13:07:43|0.029713
13:07:44|0.029726
13:07:45|0.029726
13:07:46|0.029727
13:07:46|0.029727
13:07:48|0.029727
13:07:49|0.029727
13:07:50|0.029727
13:07:51|0.029727
13:07:52|0.029727
13:07:53|0.029757
13:07:54|0.029759
13:07:55|0.029759
13:07:56|0.029773
13:07:57|0.029773
13:07:59|0.029821
13:07:59|0.029821
13:08:01|0.029802
13:08:01|0.029802
13:08:03|0.029843
13:08:04|0.029829
13:08:05|0.029829
13:08:05|0.02982
13:08:07|0.02982
13:08:08|0.029791
13:08:09|0.029778
13:08:09|0.029802
13:08:11|0.02985
13:08:13|0.029858
13:08:13|0.029853
13:08:15|0.029849
13:08:16|0.02985
13:08:16|0.02985
13:08:17|0.029848
13:08:18|0.029825
13:08:20|0.029814
13:08:20|0.029812
13:08:21|0.029806
13:08:22|0.0298
13:08:24|0.029791
13:08:25|0.029779
13:08:26|0.029773
13:08:27|0.029772
13:08:27|0.029772
13:08:29|0.029749
13:08:29|0.029738
13:08:31|0.02974
13:08:32|0.02974
13:08:33|0.029737
13:08:34|0.029737
13:08:36|0.029729
13:08:37|0.029722
13:08:37|0.02971
13:08:38|0.02971
13:08:40|0.02973
13:08:40|0.02973
13:08:42|0.02973
13:08:42|0.029737
13:08:43|0.029737
13:08:45|0.029737
13:08:46|0.029739
13:08:46|0.029739
13:08:47|0.029755
13:08:48|0.029755
13:08:50|0.029755
13:08:51|0.029763
13:08:51|0.029777
13:08:53|0.029764
13:08:53|0.029765
13:08:54|0.029765
13:08:55|0.029765
13:08:57|0.029744
13:08:58|0.029744
13:08:59|0.029744
13:08:59|0.029743
13:09:00|0.029734
13:09:02|0.029734
13:09:03|0.029734
13:09:04|0.02974
13:09:05|0.02974
13:09:06|0.02974
13:09:07|0.02974
13:09:08|0.029736
13:09:09|0.029736
13:09:10|0.029736
13:09:11|0.029742
13:09:12|0.029745
13:09:13|0.029745
13:09:14|0.029745
13:09:15|0.029743
13:09:16|0.02975
13:09:17|0.02975
13:09:18|0.02975
13:09:19|0.029755
13:09:20|0.029755
13:09:22|0.029764
13:09:23|0.029746
13:09:24|0.029734
13:09:25|0.029734
13:09:26|0.02974
13:09:26|0.02974
13:09:27|0.029739
13:09:29|0.029739
13:09:29|0.029739
13:09:30|0.02974
13:09:34|0.029736
13:09:35|0.029733
13:09:36|0.029752
13:09:37|0.029758
13:09:38|0.029758
13:09:39|0.029762
13:09:40|0.029762
13:09:42|0.029764
13:09:43|0.029764
13:09:43|0.029759
13:09:45|0.029759
13:09:46|0.029762
13:09:46|0.029762
13:09:47|0.029767
13:09:49|0.02976
13:09:49|0.02976
13:09:51|0.02976
13:09:51|0.02976
13:09:53|0.029743
13:09:54|0.029748
13:09:55|0.029748
13:09:56|0.029749
13:09:57|0.029749
13:09:58|0.029757
13:09:59|0.029758
13:10:00|0.029761
13:10:01|0.029761
13:10:02|0.029769
13:10:03|0.029769
13:10:05|0.029769
13:10:05|0.029762
13:10:07|0.029751
13:10:07|0.029746
13:10:09|0.029747
13:10:09|0.029757
13:10:10|0.029757
13:10:11|0.029784
13:10:12|0.029778
13:10:13|0.029774
13:10:15|0.029774
13:10:15|0.029774
13:10:16|0.029769
13:10:17|0.029769
13:10:18|0.029769
13:10:19|0.029769
13:10:20|0.029764
13:10:22|0.029764
13:10:22|0.029747
13:10:24|0.029753
13:10:24|0.029754
13:10:25|0.029754
13:10:27|0.029776
13:10:27|0.02977
13:10:28|0.029762
13:10:30|0.029762
13:10:30|0.029762
13:10:32|0.029762
13:10:32|0.029756
13:10:33|0.029757
13:10:35|0.02975
13:10:37|0.02975
13:10:39|0.029757
13:10:40|0.029759
13:10:41|0.029759
13:10:42|0.029759
13:10:43|0.029759
13:10:44|0.029737
13:10:45|0.029737
13:10:46|0.029737
13:10:48|0.029737
13:10:48|0.029738
13:10:50|0.029736
13:10:51|0.029736
13:10:52|0.029738
13:10:52|0.029738
13:10:53|0.029758
13:10:54|0.029757
13:10:55|0.029758
13:10:56|0.029758
13:10:57|0.029759
13:10:58|0.029759
13:10:59|0.029761
13:11:00|0.029761
13:11:01|0.029758
13:11:02|0.029739
13:11:03|0.029739
13:11:05|0.029766
13:11:05|0.02975
13:11:07|0.02975
13:11:07|0.029773
13:11:08|0.029773
13:11:09|0.029773
13:11:10|0.02977
13:11:11|0.02977
13:11:12|0.02977
13:11:13|0.029784
13:11:14|0.029784
13:11:15|0.0298
13:11:16|0.029798
13:11:17|0.029798
13:11:18|0.029798
13:11:20|0.029851
13:11:21|0.029869
13:11:21|0.029865
13:11:23|0.029859
13:11:23|0.029845
13:11:24|0.029845
13:11:25|0.029845
13:11:26|0.029844
13:11:27|0.02985
13:11:29|0.02985
13:11:29|0.029844
13:11:30|0.02984
13:11:32|0.029833
13:11:33|0.029839
13:11:34|0.029839
13:11:34|0.029853
13:11:36|0.029837
13:11:37|0.029829
13:11:38|0.029829
13:11:39|0.029832
13:11:40|0.029832
13:11:41|0.029832
13:11:42|0.029853
13:11:43|0.029835
13:11:44|0.029844
13:11:45|0.029844
13:11:46|0.029843
13:11:47|0.029848
13:11:48|0.029854
13:11:49|0.029854
13:11:50|0.029873
13:11:51|0.029877
13:11:52|0.029881
13:11:54|0.029875
13:11:54|0.029878
13:11:55|0.02988
13:11:57|0.029863
13:11:58|0.029863
13:11:59|0.029863
13:11:59|0.029863
13:12:00|0.029848
13:12:02|0.029844
13:12:02|0.029846
13:12:04|0.029846
13:12:05|0.029846
13:12:06|0.029845
13:12:07|0.029839
13:12:08|0.029839
13:12:09|0.029839
13:12:11|0.029839
13:12:11|0.029829
13:12:13|0.029829
13:12:13|0.029829
13:12:15|0.029829
13:12:16|0.029824
13:12:17|0.029823
13:12:17|0.029823
13:12:18|0.029823
13:12:19|0.02983
13:12:20|0.029839
13:12:21|0.029847
13:12:22|0.029854
13:12:23|0.029847
13:12:24|0.029847
13:12:25|0.029847
13:12:26|0.029847
13:12:28|0.029848
13:12:28|0.029857
13:12:30|0.029857
13:12:30|0.029857
13:12:32|0.029855
13:12:32|0.029847
13:12:33|0.029847
13:12:35|0.029857
13:12:35|0.029857
13:12:37|0.029867
13:12:38|0.029867
13:12:39|0.029908
13:12:39|0.02992
13:12:41|0.029914
13:12:41|0.029915
13:12:44|0.029909
13:12:44|0.02991
13:12:46|0.029901
13:12:47|0.029895
13:12:48|0.029895
13:12:49|0.029885
13:12:49|0.029872
13:12:50|0.029872
13:12:52|0.029873
13:12:52|0.029871
13:12:53|0.029877
13:12:55|0.02987
13:12:55|0.029886
13:12:56|0.02987
13:12:57|0.029885
13:12:59|0.029885
13:13:00|0.029885
13:13:01|0.029893
13:13:01|0.029887
13:13:02|0.029887
13:13:04|0.02992
13:13:05|0.02992
13:13:06|0.029895
13:13:07|0.029895
13:13:08|0.029884
13:13:09|0.029884
13:13:10|0.029884
13:13:11|0.029884
13:13:12|0.0299
13:13:13|0.029905
13:13:14|0.029902
13:13:15|0.029902
13:13:15|0.029884
13:13:17|0.029889
13:13:18|0.029889
13:13:19|0.029889
13:13:20|0.029889
13:13:20|0.029891
13:13:22|0.02989
13:13:22|0.029894
13:13:24|0.029904
13:13:24|0.029904
13:13:25|0.029935
13:13:26|0.029935
13:13:28|0.029931
13:13:30|0.029912
13:13:31|0.029914
13:13:31|0.029914
13:13:33|0.029912
13:13:33|0.029912
13:13:34|0.02991
13:13:35|0.02991
13:13:37|0.02991
13:13:38|0.02991
13:13:40|0.02991
13:13:41|0.02991
13:13:42|0.02991
13:13:43|0.029905
13:13:43|0.029905
13:13:44|0.029906
13:13:46|0.029906
13:13:46|0.029906
13:13:47|0.029921
13:13:48|0.029921
13:13:49|0.029921
13:13:51|0.029914
13:13:51|0.029914
13:13:53|0.029926
13:13:54|0.029926
13:13:55|0.029926
13:13:56|0.029919
13:13:57|0.029919
13:13:58|0.029912
13:13:59|0.029915
13:14:00|0.029915
13:14:02|0.029902
13:14:02|0.029916
13:14:03|0.029916
13:14:04|0.029916
13:14:05|0.029911
13:14:07|0.029931
13:14:07|0.029931
13:14:08|0.029929
13:14:10|0.029933
13:14:11|0.029945
13:14:11|0.029945
13:14:12|0.029942
13:14:13|0.029942
13:14:14|0.029942
13:14:15|0.029941
13:14:16|0.029943
13:14:17|0.029942
13:14:18|0.029954
13:14:19|0.029954
13:14:21|0.029956
13:14:22|0.02994
13:14:23|0.02994
13:14:23|0.02994
13:14:25|0.029935
13:14:26|0.029961
13:14:27|0.029953
13:14:28|0.029947
13:14:29|0.029945
13:14:29|0.029948
13:14:30|0.02994
13:14:32|0.029939
13:14:32|0.029943
13:14:33|0.029943
13:14:34|0.029942
13:14:36|0.029942
13:14:37|0.029954
13:14:39|0.029955
13:14:40|0.029958
13:14:41|0.029969
13:14:43|0.029972
13:14:43|0.029963
13:14:44|0.029966
13:14:45|0.02997
13:14:47|0.029955
13:14:48|0.029956
13:14:49|0.029956
13:14:50|0.029956
13:14:51|0.029956
13:14:52|0.029963
13:14:54|0.029963
13:14:55|0.029963
13:14:55|0.029963
13:14:57|0.029954
13:14:57|0.029959
13:14:59|0.029959
13:15:00|0.029959
13:15:01|0.029968
13:15:02|0.029968
13:15:03|0.029968
13:15:04|0.029974
13:15:04|0.029954
13:15:05|0.029953
13:15:07|0.029943
13:15:08|0.029954
13:15:08|0.029954
13:15:10|0.029939
13:15:10|0.029939
13:15:12|0.029939
13:15:13|0.029945
13:15:14|0.02996
13:15:15|0.02996
13:15:16|0.029955
13:15:17|0.029997
13:15:18|0.029989
13:15:19|0.029987
13:15:20|0.029986
13:15:21|0.029994
13:15:22|0.029994
13:15:23|0.029993
13:15:24|0.029977
13:15:25|0.029977
13:15:26|0.029998
13:15:27|0.030005
13:15:28|0.030025
13:15:29|0.030035
13:15:30|0.030038
13:15:31|0.030038
13:15:32|0.030043
13:15:33|0.030043
13:15:34|0.030047
13:15:35|0.030042
13:15:36|0.030045
13:15:37|0.030053
13:15:39|0.03005
13:15:40|0.03004
13:15:41|0.03004
13:15:42|0.030031
13:15:43|0.030031
13:15:44|0.030041
13:15:45|0.030026
13:15:46|0.030026
13:15:47|0.030022
13:15:48|0.030029
13:15:49|0.030034
13:15:50|0.030034
13:15:51|0.030029
13:15:52|0.030029
13:15:53|0.030041
13:15:54|0.030041
13:15:55|0.030029
13:15:56|0.030012
13:15:57|0.030035
13:15:58|0.030035
13:15:59|0.030031
13:16:00|0.030036
13:16:01|0.030016
13:16:02|0.030018
13:16:04|0.03002
13:16:04|0.03002
13:16:05|0.03002
13:16:06|0.03002
13:16:08|0.03002
13:16:08|0.03002
13:16:09|0.03002
13:16:10|0.03002
13:16:11|0.030007
13:16:12|0.029975
13:16:13|0.029971
13:16:14|0.029992
13:16:16|0.030005
13:16:16|0.029999
13:16:17|0.030001
13:16:18|0.030001
13:16:20|0.029975
13:16:21|0.029975
13:16:21|0.02998
13:16:23|0.02998
13:16:24|0.02998
13:16:25|0.029986
13:16:26|0.030001
13:16:27|0.030001
13:16:28|0.030001
13:16:29|0.030001
13:16:30|0.030001
13:16:31|0.030001
13:16:32|0.029964
13:16:33|0.029975
13:16:34|0.029974
13:16:35|0.029974
13:16:36|0.029967
13:16:37|0.029964
13:16:38|0.029964
13:16:39|0.029971
13:16:41|0.029971
13:16:41|0.029919
13:16:42|0.029906
13:16:43|0.029899
13:16:45|0.029892
13:16:46|0.029892
13:16:47|0.029876
13:16:48|0.029863
13:16:49|0.029863
13:16:50|0.029861
13:16:50|0.029851
13:16:52|0.029895
13:16:54|0.02992
13:16:55|0.02991
13:16:55|0.02991
13:16:56|0.029921
13:16:58|0.029923
13:16:58|0.029954
13:16:59|0.029956
13:17:00|0.029958
13:17:02|0.029943
13:17:02|0.029966
13:17:03|0.02994
13:17:05|0.029949
13:17:05|0.029949
13:17:06|0.029964
13:17:07|0.029964
13:17:08|0.03002
13:17:10|0.030023
13:17:10|0.03001
13:17:12|0.030022
13:17:12|0.030022
13:17:13|0.030022
13:17:14|0.030019
13:17:16|0.030019
13:17:16|0.030017
13:17:17|0.030003
13:17:18|0.030003
13:17:20|0.03001
13:17:20|0.03001
13:17:22|0.030008
13:17:23|0.030012
13:17:23|0.030013
13:17:24|0.030013
13:17:26|0.030019
13:17:26|0.03002
13:17:28|0.03002
13:17:29|0.03002
13:17:29|0.030019
13:17:31|0.030006
13:17:32|0.030009
13:17:33|0.030009
13:17:34|0.029988
13:17:35|0.029977
13:17:36|0.029969
13:17:37|0.029956
13:17:38|0.029963
13:17:39|0.02996
13:17:40|0.029955
13:17:41|0.029957
13:17:43|0.029957
13:17:44|0.029957
13:17:45|0.029951
13:17:46|0.029951
13:17:46|0.029985
13:17:47|0.029985
13:17:48|0.029969
13:17:50|0.029961
13:17:50|0.029999
13:17:52|0.029986
13:17:53|0.029975
13:17:53|0.029975
13:17:54|0.029985
13:17:56|0.029985
13:17:57|0.029981
13:17:59|0.029978
13:18:00|0.029978
13:18:01|0.029978
13:18:01|0.029978
13:18:02|0.02996
13:18:04|0.02995
13:18:05|0.029949
13:18:06|0.029937
13:18:06|0.029954
13:18:08|0.029954
13:18:08|0.029954
13:18:09|0.029954
13:18:11|0.029941
13:18:11|0.029929
13:18:12|0.029938
13:18:14|0.029938
13:18:15|0.029935
13:18:15|0.029938
13:18:17|0.029937
13:18:18|0.029937
13:18:19|0.029938
13:18:19|0.029932
13:18:21|0.029937
13:18:21|0.029924
13:18:23|0.029931
13:18:23|0.029931
13:18:24|0.029916
13:18:26|0.029916
13:18:27|0.029911
13:18:28|0.029913
13:18:29|0.029912
13:18:30|0.029912
13:18:30|0.029912
13:18:31|0.02991
13:18:32|0.029796
13:18:34|0.029749
13:18:35|0.029755
13:18:36|0.029758
13:18:37|0.029777
13:18:38|0.029775
13:18:39|0.029768
13:18:40|0.02978
13:18:42|0.029783
13:18:44|0.029759
13:18:45|0.029767
13:18:46|0.029765
13:18:47|0.029759
13:18:48|0.029759
13:18:50|0.02976
13:18:51|0.029772
13:18:51|0.029774
13:18:53|0.029762
13:18:54|0.029764
13:18:55|0.029765
13:18:56|0.029763
13:18:56|0.029754
13:18:58|0.02975
13:18:59|0.029749
13:19:00|0.029756
13:19:01|0.029747
13:19:02|0.029753
13:19:03|0.029736
13:19:05|0.029731
13:19:05|0.029737
13:19:06|0.029741
13:19:08|0.029795
13:19:08|0.029797
13:19:10|0.02979
13:19:11|0.029777
13:19:11|0.029778
13:19:12|0.029774
13:19:13|0.029768
13:19:14|0.029774
13:19:15|0.029758
13:19:16|0.029758
13:19:18|0.029759
13:19:19|0.029778
13:19:20|0.029783
13:19:20|0.029763
13:19:21|0.029763
13:19:23|0.029763
13:19:23|0.0298
13:19:24|0.0298
13:19:26|0.0298
13:19:26|0.0298
13:19:28|0.029778
13:19:29|0.029778
13:19:30|0.029801
13:19:31|0.029795
13:19:32|0.029795
13:19:32|0.029795
13:19:34|0.029795
13:19:35|0.029795
13:19:36|0.029795
13:19:36|0.029795
13:19:37|0.029795
13:19:38|0.029782
13:19:39|0.029782
13:19:40|0.029782
13:19:41|0.029782
13:19:43|0.029782
13:19:44|0.029765
13:19:44|0.029775
13:19:46|0.029776
13:19:47|0.029782
13:19:48|0.029788
13:19:48|0.029763
13:19:50|0.029763
13:19:51|0.029807
13:19:52|0.029807
13:19:53|0.029807
13:19:54|0.029807
13:19:55|0.029807
13:19:56|0.029807
13:19:57|0.029805
13:19:58|0.029805
13:19:59|0.029805
13:20:00|0.029805
13:20:02|0.029794
13:20:02|0.029787
13:20:03|0.029775
13:20:04|0.029775
13:20:05|0.029762
13:20:07|0.029763
13:20:08|0.02976
13:20:09|0.02976
13:20:10|0.029774
13:20:11|0.029771
13:20:12|0.029764
13:20:13|0.029764
13:20:14|0.029764
13:20:15|0.029764
13:20:16|0.029754
13:20:18|0.029759
13:20:18|0.029726
13:20:20|0.029725
13:20:21|0.029725
13:20:21|0.02972
13:20:22|0.029726
13:20:24|0.029712
13:20:26|0.029714
13:20:27|0.029706
13:20:27|0.02971
13:20:29|0.029704
13:20:30|0.029709
13:20:31|0.029716
13:20:31|0.029716
13:20:32|0.029712
13:20:33|0.02971
13:20:34|0.02971
13:20:36|0.029714
13:20:36|0.029714
13:20:37|0.029709
13:20:38|0.029702
13:20:39|0.029708
13:20:40|0.029708
13:20:41|0.029708
13:20:43|0.029712
13:20:45|0.029705
13:20:45|0.029704
13:20:46|0.029704
13:20:48|0.029702
13:20:49|0.029704
13:20:50|0.02971
13:20:51|0.029701
13:20:52|0.029708
13:20:53|0.029708
13:20:54|0.029708
13:20:55|0.02971
13:20:56|0.02971
13:20:57|0.029697
13:20:57|0.029696
13:20:59|0.029696
13:21:00|0.0297
13:21:02|0.029766
13:21:02|0.029759
13:21:03|0.029759
13:21:05|0.029759
13:21:06|0.029759
13:21:07|0.029759
13:21:08|0.029781
13:21:09|0.029781
13:21:09|0.029803
13:21:11|0.02981
13:21:12|0.029811
13:21:13|0.029816
13:21:14|0.029816
13:21:15|0.029824
13:21:16|0.029831
13:21:17|0.029811
13:21:18|0.029809
13:21:19|0.029816
13:21:20|0.029804
13:21:21|0.029804
13:21:22|0.029804
13:21:23|0.029827
13:21:24|0.029827
13:21:25|0.029827
13:21:26|0.029845
13:21:27|0.029856
13:21:28|0.029856
13:21:29|0.029856
13:21:30|0.029856
13:21:31|0.029857
13:21:32|0.029858
13:21:33|0.029871
13:21:34|0.029928
13:21:35|0.029927
13:21:36|0.029941
13:21:37|0.029926
13:21:38|0.029942
13:21:40|0.029959
13:21:40|0.029963
13:21:42|0.029954
13:21:42|0.029961
13:21:43|0.029958
13:21:44|0.029949
13:21:45|0.02993
13:21:47|0.029929
13:21:47|0.029916
13:21:49|0.029928
13:21:49|0.029928
13:21:51|0.029928
13:21:52|0.029967
13:21:53|0.029967
13:21:54|0.029979
13:21:55|0.029966
13:21:56|0.029947
13:21:57|0.029945
13:21:57|0.029994
13:21:59|0.029993
13:22:00|0.029993
13:22:01|0.029977
13:22:02|0.029977
13:22:02|0.029977
13:22:04|0.029977
13:22:05|0.029961
13:22:06|0.029962
13:22:07|0.029962
13:22:09|0.029962
13:22:09|0.029973
13:22:10|0.029973
13:22:11|0.029973
13:22:12|0.029967
13:22:13|0.029961
13:22:14|0.029961
13:22:15|0.029961
13:22:16|0.029979
13:22:17|0.029961
13:22:18|0.029974
13:22:20|0.02997
13:22:20|0.02997
13:22:21|0.02997
13:22:23|0.02997
13:22:23|0.02997
13:22:24|0.029968
13:22:25|0.029968
13:22:27|0.029968
13:22:27|0.029963
13:22:29|0.029963
13:22:30|0.029963
13:22:30|0.029963
13:22:32|0.029964
13:22:33|0.029942
13:22:34|0.029938
13:22:35|0.029938
13:22:35|0.029938
13:22:36|0.029938
13:22:38|0.029938
13:22:39|0.029943
13:22:39|0.029943
13:22:41|0.029944
13:22:42|0.029943
13:22:43|0.029956
13:22:44|0.029971
13:22:45|0.029965
13:22:45|0.029965
13:22:47|0.029965
13:22:48|0.029965
13:22:49|0.03
13:22:50|0.030024
13:22:51|0.030023
13:22:52|0.030024
13:22:54|0.030024
13:22:55|0.030039
13:22:56|0.030082
13:22:56|0.030079
13:22:58|0.03009
13:22:59|0.03007
13:23:00|0.030065
13:23:01|0.030109
13:23:02|0.0301
13:23:03|0.030103
13:23:04|0.030101
13:23:05|0.030101
13:23:06|0.030142
13:23:07|0.03015
13:23:08|0.030169
13:23:09|0.030168
13:23:10|0.03018
13:23:11|0.030192
13:23:12|0.030192
13:23:13|0.030167
13:23:14|0.030155
13:23:15|0.030145
13:23:16|0.030124
13:23:17|0.030124
13:23:18|0.030124
13:23:19|0.030112
13:23:20|0.030192
13:23:21|0.030192
13:23:23|0.030165
13:23:23|0.030171
13:23:24|0.030167
13:23:25|0.030143
13:23:26|0.030176
13:23:28|0.030174
13:23:29|0.030172
13:23:29|0.030151
13:23:31|0.030151
13:23:32|0.030149
13:23:33|0.030144
13:23:33|0.030144
13:23:34|0.030196
13:23:35|0.030196
13:23:37|0.030199
13:23:38|0.030209
13:23:39|0.030209
13:23:40|0.030214
13:23:41|0.030343
13:23:42|0.030316
13:23:43|0.030316
13:23:44|0.030321
13:23:45|0.030312
13:23:47|0.030301
13:23:49|0.0303
13:23:49|0.030345
13:23:50|0.030331
13:23:52|0.030334
13:23:53|0.030361
13:23:53|0.030357
13:23:54|0.030349
13:23:56|0.030351
13:23:56|0.030357
13:23:58|0.030341
13:24:00|0.030327
13:24:00|0.030307
13:24:01|0.030309
13:24:03|0.030309
13:24:04|0.030251
13:24:05|0.030239
13:24:06|0.030237
13:24:06|0.030219
13:24:08|0.030237
13:24:09|0.030237
13:24:10|0.030243
13:24:11|0.030258
13:24:12|0.030258
13:24:13|0.030258
13:24:14|0.030258
13:24:15|0.030244
13:24:16|0.030254
13:24:17|0.030254
13:24:18|0.030222
13:24:19|0.030213
13:24:20|0.030213
13:24:21|0.030216
13:24:22|0.030216
13:24:23|0.030222
13:24:24|0.030219
13:24:25|0.030221
13:24:26|0.03023
13:24:28|0.030241
13:24:28|0.030238
13:24:29|0.030237
13:24:30|0.03023
13:24:31|0.03023
13:24:32|0.030198
13:24:33|0.030217
13:24:35|0.030226
13:24:35|0.03021
13:24:37|0.03021
13:24:37|0.030221
13:24:38|0.030221
13:24:39|0.030221
13:24:40|0.030221
13:24:41|0.030211
13:24:42|0.030197
13:24:43|0.03021
13:24:44|0.03021
13:24:45|0.030207
13:24:46|0.030199
13:24:47|0.030199
13:24:49|0.030199
13:24:50|0.030199
13:24:52|0.030207
13:24:53|0.030212
13:24:54|0.030243
13:24:54|0.030245
13:24:56|0.030237
13:24:57|0.03026
13:24:58|0.030254
13:25:00|0.030306
13:25:00|0.03029
13:25:02|0.030287
13:25:03|0.030326
13:25:04|0.030334
13:25:05|0.030355
13:25:06|0.030361
13:25:06|0.030364
13:25:08|0.030365
13:25:08|0.030393
13:25:10|0.030394
13:25:11|0.030409
13:25:12|0.030409
13:25:13|0.030407
13:25:14|0.030369
13:25:16|0.030382
13:25:16|0.03039
13:25:17|0.03039
13:25:19|0.03039
13:25:19|0.030412
13:25:20|0.030415
13:25:21|0.030429
13:25:22|0.030439
13:25:23|0.03044
13:25:24|0.030433
13:25:25|0.030472
13:25:26|0.030469
13:25:27|0.030453
13:25:28|0.03046
13:25:29|0.030459
13:25:30|0.030459
13:25:32|0.030491
13:25:32|0.030465
13:25:33|0.030495
13:25:35|0.030474
13:25:35|0.030483
13:25:36|0.030489
13:25:37|0.03046
13:25:39|0.030471
13:25:40|0.030441
13:25:41|0.030452
13:25:42|0.030481
13:25:43|0.030427
13:25:43|0.030474
13:25:44|0.030476
13:25:45|0.030499
13:25:47|0.030491
13:25:48|0.0305
13:25:49|0.030496
13:25:50|0.030499
13:25:51|0.030496
13:25:52|0.0305
13:25:53|0.030469
13:25:54|0.0305
13:25:55|0.030496
13:25:57|0.030482
13:25:58|0.030478
13:25:58|0.030467
13:25:59|0.030469
13:26:01|0.030466
13:26:02|0.030443
13:26:03|0.030424
13:26:04|0.030432
13:26:05|0.030431
13:26:05|0.030406
13:26:07|0.030389
13:26:08|0.030386
13:26:09|0.030396
13:26:10|0.030396
13:26:11|0.030399
13:26:12|0.03041
13:26:13|0.030425
13:26:14|0.030418
13:26:14|0.030402
13:26:16|0.030382
13:26:16|0.030381
13:26:17|0.03037
13:26:19|0.03037
13:26:20|0.030355
13:26:21|0.030353
13:26:23|0.030364
13:26:23|0.030368
13:26:24|0.030369
13:26:26|0.030369
13:26:26|0.030365
13:26:28|0.030365
13:26:29|0.030331
13:26:29|0.030305
13:26:30|0.030305
13:26:31|0.030318
13:26:32|0.030326
13:26:33|0.030326
13:26:34|0.030326
13:26:35|0.030326
13:26:37|0.030314
13:26:37|0.030306
13:26:38|0.030303
13:26:39|0.030303
13:26:41|0.030295
13:26:43|0.030296
13:26:43|0.030294
13:26:44|0.030294
13:26:45|0.030296
13:26:46|0.030296
13:26:47|0.030289
13:26:49|0.030304
13:26:50|0.030304
13:26:52|0.030294
13:26:53|0.030313
13:26:53|0.030313
13:26:55|0.030299
13:26:56|0.030308
13:26:56|0.030323
13:26:58|0.030323
13:26:58|0.030372
13:27:00|0.030384
13:27:01|0.030384
13:27:02|0.030384
13:27:03|0.030383
13:27:04|0.030397
13:27:05|0.030397
13:27:06|0.03039
13:27:07|0.030368
13:27:08|0.030365
13:27:09|0.030376
13:27:10|0.030387
13:27:11|0.030387
13:27:13|0.030387
13:27:14|0.030373
13:27:15|0.03039
13:27:15|0.030385
13:27:17|0.030373
13:27:18|0.030376
13:27:19|0.030377
13:27:21|0.03037
13:27:22|0.030396
13:27:23|0.030386
13:27:23|0.030385
13:27:25|0.030385
13:27:25|0.030385
13:27:26|0.030384
13:27:27|0.030383
13:27:28|0.030383
13:27:30|0.030383
13:27:31|0.030395
13:27:31|0.030401
13:27:32|0.030401
13:27:33|0.030401
13:27:34|0.030401
13:27:35|0.030401
13:27:37|0.030401
13:27:37|0.030387
13:27:39|0.030416
13:27:39|0.030419
13:27:41|0.030413
13:27:42|0.030405
13:27:42|0.030383
13:27:43|0.030366
13:27:45|0.030366
13:27:45|0.030356
13:27:46|0.030356
13:27:47|0.030326
13:27:49|0.030321
13:27:50|0.0303
13:27:51|0.030309
13:27:53|0.030316
13:27:53|0.030317
13:27:55|0.03033
13:27:55|0.030319
13:27:57|0.030319
13:27:57|0.030319
13:27:59|0.030343
13:28:00|0.030343
13:28:00|0.030335
13:28:01|0.030335
13:28:02|0.030341
13:28:03|0.030341
13:28:05|0.030337
13:28:05|0.030328
13:28:07|0.030316
13:28:08|0.03032
13:28:08|0.03032
13:28:10|0.03032
13:28:11|0.03032
13:28:12|0.03032
13:28:13|0.030294
13:28:14|0.030294
13:28:15|0.030294
13:28:16|0.030294
13:28:17|0.030284
13:28:18|0.030286
13:28:19|0.030289
13:28:20|0.030294
13:28:20|0.030294
13:28:22|0.030289
13:28:23|0.030268
13:28:24|0.030268
13:28:25|0.030289
13:28:26|0.030289
13:28:27|0.030289
13:28:28|0.030237
13:28:29|0.030245
13:28:30|0.030245
13:28:31|0.030236
13:28:32|0.030236
13:28:33|0.030224
13:28:34|0.030231
13:28:35|0.030212
13:28:37|0.030221
13:28:37|0.030236
13:28:39|0.030236
13:28:39|0.030253
13:28:40|0.030241
13:28:42|0.030256
13:28:43|0.030256
13:28:43|0.030256
13:28:45|0.03025
13:28:46|0.030236
13:28:46|0.030236
13:28:47|0.03025
13:28:48|0.030238
13:28:49|0.030238
13:28:51|0.030238
13:28:53|0.030227
13:28:53|0.030217
13:28:55|0.030217
13:28:56|0.030233
13:28:56|0.030233
13:28:58|0.030233
13:28:59|0.030233
13:29:00|0.030233
13:29:01|0.030222
13:29:02|0.030218
13:29:04|0.030218
13:29:04|0.030242
13:29:05|0.030248
13:29:07|0.030242
13:29:07|0.030249
13:29:09|0.030249
13:29:09|0.030249
13:29:10|0.030249
13:29:12|0.030257
13:29:12|0.030258
13:29:14|0.030264
13:29:14|0.030264
13:29:16|0.030249
13:29:17|0.030261
13:29:17|0.030261
13:29:18|0.030261
13:29:19|0.030261
13:29:21|0.030246
13:29:22|0.030257
13:29:23|0.030257
13:29:24|0.030257
13:29:25|0.030252
13:29:26|0.030252
13:29:27|0.030264
13:29:28|0.030261
13:29:28|0.030261
13:29:30|0.030261
13:29:31|0.030289
13:29:33|0.030289
13:29:33|0.030289
13:29:35|0.030289
13:29:36|0.030283
13:29:37|0.030283
13:29:38|0.030274
13:29:39|0.030274
13:29:40|0.030204
13:29:40|0.030204
13:29:42|0.030203
13:29:42|0.030217
13:29:44|0.030234
13:29:44|0.030246
13:29:46|0.030246
13:29:46|0.030241
13:29:48|0.03024
13:29:50|0.030253
13:29:50|0.030253
13:29:51|0.030262
13:29:52|0.030268
13:29:54|0.030268
13:29:55|0.030268
13:29:56|0.030294
13:29:57|0.030273
13:29:58|0.030273
13:29:59|0.030253
13:30:00|0.030247
13:30:01|0.030247
13:30:02|0.030247
13:30:03|0.030259
13:30:05|0.030286
13:30:05|0.030286
13:30:07|0.030277
13:30:07|0.030255
13:30:09|0.030252
13:30:10|0.030252
13:30:11|0.030252
13:30:12|0.03024
13:30:13|0.03021
13:30:14|0.030219
13:30:15|0.030245
13:30:16|0.030189
13:30:17|0.030214
13:30:17|0.030217
13:30:19|0.030217
13:30:20|0.030215
13:30:21|0.030241
13:30:21|0.030211
13:30:23|0.030211
13:30:23|0.030217
13:30:25|0.030217
13:30:26|0.030217
13:30:27|0.030252
13:30:27|0.030252
13:30:28|0.030252
13:30:31|0.030242
13:30:32|0.030237
13:30:32|0.030234
13:30:33|0.030232
13:30:34|0.030216
13:30:35|0.03021
13:30:36|0.03021
13:30:37|0.030211
13:30:38|0.030217
13:30:39|0.03022
13:30:40|0.030244
13:30:41|0.030244
13:30:43|0.030229
13:30:43|0.030229
13:30:45|0.030234
13:30:45|0.030253
13:30:47|0.030253
13:30:48|0.030253
13:30:48|0.030258
13:30:49|0.030251
13:30:50|0.030259
13:30:52|0.030259
13:30:54|0.030268
13:30:55|0.030259
13:30:55|0.030265
13:30:57|0.030265
13:30:58|0.030267
13:30:58|0.030267
13:31:00|0.030257
13:31:01|0.030257
13:31:02|0.030257
13:31:03|0.030257
13:31:03|0.03025
13:31:05|0.030239
13:31:06|0.030239
13:31:07|0.030227
13:31:08|0.030227
13:31:09|0.030241
13:31:11|0.03025
13:31:11|0.03025
13:31:12|0.030233
13:31:13|0.030229
13:31:15|0.030229
13:31:16|0.030227
13:31:17|0.030225
13:31:18|0.030225
13:31:19|0.03022
13:31:20|0.03022
13:31:22|0.030228
13:31:22|0.030236
13:31:23|0.030236
13:31:25|0.030199
13:31:25|0.030214
13:31:26|0.030239
13:31:27|0.030239
13:31:29|0.030239
13:31:29|0.030239
13:31:31|0.030239
13:31:31|0.030239
13:31:32|0.030202
13:31:33|0.030191
13:31:34|0.030194
13:31:35|0.030181
13:31:36|0.030168
13:31:37|0.030168
13:31:38|0.030165
13:31:39|0.030175
13:31:40|0.030183
13:31:41|0.03018
13:31:42|0.03018
13:31:43|0.03018
13:31:44|0.030161
13:31:46|0.030162
13:31:46|0.03016
13:31:47|0.030151
13:31:48|0.030173
13:31:50|0.030173
13:31:50|0.030166
13:31:51|0.03015
13:31:52|0.03015
13:31:53|0.03015
13:31:55|0.030196
13:31:56|0.030197
13:31:58|0.030197
13:31:59|0.030197
13:32:01|0.030175
13:32:02|0.030163
13:32:02|0.030152
13:32:04|0.030152
13:32:05|0.030153
13:32:05|0.030153
13:32:07|0.030153
13:32:08|0.030166
13:32:13|0.030166
13:32:13|0.030152
13:32:15|0.03015
13:32:16|0.030142
13:32:17|0.030139
13:32:19|0.030123
13:32:19|0.030121
13:32:21|0.030127
13:32:22|0.030122
13:32:23|0.030122
13:32:23|0.030139
13:32:24|0.030139
13:32:25|0.030139
13:32:27|0.030133
13:32:27|0.030143
13:32:31|0.03015
13:32:31|0.030169
13:32:32|0.030169
13:32:33|0.030169
13:32:35|0.030178
13:32:35|0.030178
13:32:37|0.030169
13:32:38|0.030169
13:32:39|0.030169
13:32:39|0.030169
13:32:40|0.030167
13:32:42|0.030167
13:32:43|0.030167
13:32:43|0.030175
13:32:44|0.030175
13:32:45|0.030175
13:32:47|0.030175
13:32:48|0.030193
13:32:49|0.030185
13:32:50|0.030202
13:32:51|0.030202
13:32:52|0.03021
13:32:53|0.03021
13:32:54|0.03021
13:32:56|0.03021
13:32:57|0.03021
13:32:58|0.03021
13:33:00|0.030234
13:33:01|0.030238
13:33:02|0.030211
13:33:03|0.030184
13:33:04|0.030167
13:33:05|0.030166
13:33:06|0.030158
13:33:07|0.030159
13:33:09|0.030157
13:33:09|0.030157
13:33:11|0.030141
13:33:11|0.030146
13:33:12|0.030146
13:33:14|0.030139
13:33:15|0.030137
13:33:16|0.030124
13:33:17|0.0301
13:33:17|0.030116
13:33:19|0.030116
13:33:20|0.030116
13:33:21|0.030116
13:33:21|0.030124
13:33:22|0.030124
13:33:24|0.030118
13:33:25|0.030118
13:33:26|0.030118
13:33:27|0.030123
13:33:28|0.030123
13:33:29|0.03013
13:33:30|0.03013
13:33:30|0.03013
13:33:32|0.03013
13:33:32|0.03013
13:33:33|0.030115
13:33:35|0.030108
13:33:35|0.030107
13:33:36|0.030107
13:33:38|0.0301
13:33:39|0.030098
13:33:40|0.030098
13:33:41|0.030107
13:33:42|0.030107
13:33:43|0.030107
13:33:44|0.030107
13:33:45|0.030103
13:33:46|0.030109
13:33:47|0.030109
13:33:48|0.030109
13:33:49|0.030109
13:33:50|0.030109
13:33:51|0.030103
13:33:52|0.030109
13:33:53|0.030109
13:33:54|0.030109
13:33:55|0.030121
13:33:58|0.030113
13:33:58|0.030113
13:34:00|0.030113
13:34:01|0.030113
13:34:01|0.030112
13:34:03|0.030128
13:34:03|0.030103
13:34:05|0.030113
13:34:06|0.030107
13:34:07|0.030118
13:34:08|0.030117
13:34:08|0.030117
13:34:10|0.030117
13:34:11|0.030118
13:34:12|0.030118
13:34:14|0.030125
13:34:14|0.030126
13:34:15|0.030138
13:34:17|0.030138
13:34:17|0.030138
13:34:18|0.03013
13:34:20|0.03013
13:34:21|0.030126
13:34:21|0.030141
13:34:23|0.030141
13:34:24|0.030144
13:34:25|0.030144
13:34:26|0.030152
13:34:27|0.030152
13:34:28|0.030158
13:34:29|0.030158
13:34:30|0.030005
13:34:31|0.029997
13:34:32|0.03001
13:34:33|0.030017
13:34:34|0.030011
13:34:35|0.030011
13:34:36|0.030006
13:34:37|0.030006
13:34:38|0.030013
13:34:39|0.030005
13:34:40|0.029992
13:34:41|0.029997
13:34:42|0.030002
13:34:44|0.030005
13:34:45|0.030005
13:34:46|0.02999
13:34:47|0.02999
13:34:48|0.029996
13:34:48|0.030001
13:34:50|0.029991
13:34:50|0.030005
13:34:51|0.030003
13:34:52|0.030005
13:34:53|0.030005
13:34:54|0.030005
13:34:55|0.029993
13:34:57|0.029982
13:34:58|0.03
13:34:59|0.030026
13:35:01|0.030011
13:35:01|0.030011
13:35:02|0.030033
13:35:04|0.030033
13:35:05|0.030033
13:35:06|0.030028
13:35:08|0.030045
13:35:08|0.030045
13:35:09|0.030049
13:35:10|0.030041
13:35:12|0.030041
13:35:13|0.030041
13:35:14|0.030055
13:35:15|0.030055
13:35:15|0.030055
13:35:16|0.030057
13:35:17|0.030059
13:35:19|0.030062
13:35:19|0.030062
13:35:21|0.030062
13:35:22|0.030057
13:35:22|0.030053
13:35:24|0.030057
13:35:25|0.030057
13:35:25|0.030057
13:35:26|0.030067
13:35:28|0.030067
13:35:29|0.03008
13:35:30|0.030099
13:35:31|0.030099
13:35:32|0.030099
13:35:33|0.030099
13:35:34|0.030099
13:35:35|0.030104
13:35:36|0.030106
13:35:37|0.03011
13:35:37|0.03011
13:35:38|0.03011
13:35:39|0.030116
13:35:40|0.030116
13:35:43|0.030116
13:35:44|0.030125
13:35:45|0.030125
13:35:46|0.030129
13:35:47|0.030132
13:35:48|0.030132
13:35:49|0.030129
13:35:50|0.030129
13:35:51|0.030129
13:35:52|0.030129
13:35:53|0.030115
13:35:55|0.03011
13:35:56|0.03011
13:35:57|0.03011
13:35:58|0.030105
13:35:59|0.030105
13:36:01|0.030105
13:36:01|0.030103
13:36:03|0.030094
13:36:04|0.030094
13:36:04|0.030094
13:36:05|0.030079
13:36:07|0.030079
13:36:07|0.030066
13:36:09|0.030066
13:36:10|0.030129
13:36:11|0.030136
13:36:12|0.030142
13:36:13|0.030158
13:36:14|0.030143
13:36:15|0.030135
13:36:16|0.030129
13:36:17|0.03014
13:36:18|0.03014
13:36:20|0.030131
13:36:21|0.03013
13:36:23|0.030129
13:36:23|0.030129
13:36:25|0.03014
13:36:25|0.030164
13:36:26|0.030164
13:36:27|0.030152
13:36:28|0.030152
13:36:29|0.030167
13:36:30|0.030167
13:36:31|0.030167
13:36:32|0.030176
13:36:34|0.03018
13:36:34|0.03018
13:36:36|0.030175
13:36:37|0.030175
13:36:38|0.030175
13:36:38|0.030175
13:36:40|0.030168
13:36:41|0.030168
13:36:42|0.03014
13:36:43|0.030134
13:36:44|0.030134
13:36:45|0.030134
13:36:46|0.030138
13:36:47|0.030136
13:36:48|0.030134
13:36:50|0.030133
13:36:51|0.030133
13:36:52|0.030133
13:36:52|0.030123
13:36:54|0.030106
13:36:54|0.030106
13:36:55|0.030094
13:36:57|0.030094
13:36:58|0.03009
13:36:59|0.03009
13:36:59|0.030093
13:37:01|0.030095
13:37:02|0.030086
13:37:03|0.030086
13:37:04|0.030092
13:37:05|0.030094
13:37:06|0.030094
13:37:06|0.030094
13:37:08|0.030106
13:37:09|0.030106
13:37:10|0.030096
13:37:11|0.030086
13:37:12|0.030086
13:37:13|0.030086
13:37:14|0.030086
13:37:16|0.030047
13:37:17|0.03003
13:37:17|0.030025
13:37:18|0.030048
13:37:20|0.030038
13:37:22|0.030056
13:37:22|0.030058
13:37:25|0.030065
13:37:25|0.030043
13:37:27|0.030043
13:37:28|0.030042
13:37:28|0.030042
13:37:30|0.030042
13:37:31|0.030042
13:37:32|0.030043
13:37:33|0.030043
13:37:33|0.030033
13:37:34|0.030023
13:37:35|0.030023
13:37:37|0.030021
13:37:37|0.030021
13:37:39|0.030017
13:37:40|0.030017
13:37:41|0.030018
13:37:42|0.03001
13:37:42|0.03001
13:37:44|0.03002
13:37:45|0.03002
13:37:46|0.03002
13:37:46|0.030028
13:37:48|0.030011
13:37:49|0.030022
13:37:50|0.030015
13:37:51|0.03002
13:37:51|0.03001
13:37:53|0.03002
13:37:53|0.030017
13:37:54|0.030017
13:37:56|0.030017
13:37:57|0.030034
13:37:57|0.030034
13:37:59|0.030034
13:38:01|0.030038
13:38:01|0.030053
13:38:03|0.030044
13:38:03|0.030044
13:38:05|0.030044
13:38:06|0.030036
13:38:06|0.030044
13:38:08|0.030044
13:38:08|0.030044
13:38:10|0.030044
13:38:10|0.030043
13:38:11|0.030046
13:38:13|0.030046
13:38:14|0.030053
13:38:15|0.030048
13:38:15|0.030026
13:38:17|0.030025
13:38:18|0.030025
13:38:19|0.030025
13:38:19|0.030012
13:38:21|0.030031
13:38:22|0.030014
13:38:23|0.030014
13:38:24|0.030014
13:38:25|0.030021
13:38:26|0.030015
13:38:27|0.03002
13:38:28|0.030021
13:38:28|0.030042
13:38:30|0.030048
13:38:30|0.030048
13:38:32|0.030048
13:38:33|0.030028
13:38:34|0.030028
13:38:35|0.030056
13:38:36|0.030056
13:38:37|0.030056
13:38:38|0.030056
13:38:39|0.030056
13:38:40|0.030056
13:38:41|0.030056
13:38:42|0.030056
13:38:43|0.030033
13:38:44|0.030033
13:38:45|0.030002
13:38:47|0.029958
13:38:47|0.029958
13:38:49|0.029945
13:38:50|0.029958
13:38:51|0.029958
13:38:51|0.029946
13:38:53|0.029931
13:38:53|0.029931
13:38:55|0.029949
13:38:56|0.029954
13:38:57|0.02996
13:38:57|0.029981
13:38:59|0.029974
13:38:59|0.030001
13:39:01|0.029974
13:39:03|0.029983
13:39:03|0.029985
13:39:05|0.029984
13:39:06|0.029963
13:39:06|0.029963
13:39:07|0.029963
13:39:08|0.029951
13:39:10|0.029951
13:39:11|0.02995
13:39:11|0.029953
13:39:13|0.029974
13:39:13|0.029975
13:39:14|0.029963
13:39:17|0.029968
13:39:18|0.029951
13:39:18|0.029959
13:39:19|0.029959
13:39:21|0.029971
13:39:22|0.029978
13:39:23|0.029975
13:39:24|0.029961
13:39:25|0.029961
13:39:26|0.029961
13:39:27|0.029961
13:39:28|0.029961
13:39:29|0.02995
13:39:30|0.029939
13:39:31|0.029939
13:39:32|0.029939
13:39:33|0.029939
13:39:34|0.029948
13:39:35|0.02996
13:39:36|0.029965
13:39:37|0.029965
13:39:38|0.029965
13:39:39|0.02997
13:39:40|0.029977
13:39:41|0.029974
13:39:42|0.029974
13:39:43|0.029977
13:39:44|0.029977
13:39:45|0.029977
13:39:46|0.029972
13:39:47|0.029972
13:39:48|0.029972
13:39:49|0.029971
13:39:50|0.029942
13:39:51|0.029949
13:39:52|0.029961
13:39:53|0.029961
13:39:54|0.029961
13:39:55|0.029961
13:39:56|0.02995
13:39:57|0.02995
13:39:58|0.02995
13:39:59|0.02995
13:40:00|0.02995
13:40:01|0.029939
13:40:03|0.029942
13:40:04|0.029925
13:40:04|0.029927
13:40:06|0.029927
13:40:07|0.02991
13:40:08|0.029919
13:40:09|0.029919
13:40:10|0.029918
13:40:11|0.029918
13:40:13|0.029942
13:40:14|0.029942
13:40:14|0.029933
13:40:16|0.029933
13:40:17|0.02992
13:40:18|0.029921
13:40:19|0.029921
13:40:19|0.029932
13:40:21|0.029932
13:40:22|0.029932
13:40:23|0.029932
13:40:24|0.029924
13:40:25|0.029924
13:40:26|0.029924
13:40:27|0.029918
13:40:28|0.029907
13:40:29|0.029887
13:40:30|0.029887
13:40:31|0.029888
13:40:32|0.029865
13:40:32|0.029895
13:40:34|0.029895
13:40:35|0.029901
13:40:36|0.029901
13:40:36|0.029906
13:40:38|0.029906
13:40:39|0.029915
13:40:40|0.029932
13:40:41|0.029918
13:40:42|0.029918
13:40:43|0.029948
13:40:44|0.029954
13:40:46|0.029961
13:40:46|0.029924
13:40:48|0.029934
13:40:48|0.029918
13:40:50|0.029917
13:40:50|0.029921
13:40:51|0.029923
13:40:52|0.029904
13:40:53|0.029946
13:40:54|0.029923
13:40:55|0.029923
13:40:56|0.029923
13:40:57|0.029921
13:40:58|0.029921
13:40:59|0.029918
13:41:01|0.029906
13:41:02|0.029905
13:41:03|0.029906
13:41:05|0.029939
13:41:05|0.029958
13:41:07|0.02997
13:41:08|0.030001
13:41:09|0.030015
13:41:10|0.029976
13:41:10|0.029963
13:41:11|0.029974
13:41:12|0.029977
13:41:13|0.029982
13:41:14|0.029974
13:41:15|0.030013
13:41:16|0.030027
13:41:17|0.030027
13:41:18|0.03003
13:41:20|0.030018
13:41:21|0.030018
13:41:23|0.030023
13:41:23|0.030021
13:41:25|0.030037
13:41:26|0.03005
13:41:26|0.029999
13:41:28|0.02996
13:41:29|0.029976
13:41:30|0.029966
13:41:30|0.03
13:41:32|0.029961
13:41:33|0.029955
13:41:35|0.02994
13:41:35|0.03
13:41:37|0.02996
13:41:37|0.029965
13:41:38|0.029964
13:41:40|0.029968
13:41:40|0.029968
13:41:41|0.029968
13:41:42|0.029984
13:41:43|0.029984
13:41:44|0.029984
13:41:45|0.029971
13:41:46|0.029965
13:41:47|0.029965
13:41:48|0.029959
13:41:50|0.029959
13:41:50|0.029959
13:41:51|0.029937
13:41:52|0.029934
13:41:53|0.029932
13:41:54|0.029945
13:41:56|0.029939
13:41:56|0.029939
13:41:57|0.029942
13:41:59|0.029935
13:41:59|0.029935
13:42:01|0.029935
13:42:02|0.029941
13:42:03|0.029932
13:42:04|0.029942
13:42:06|0.029965
13:42:06|0.029967
13:42:07|0.029967
13:42:09|0.029971
13:42:10|0.029955
13:42:11|0.029962
13:42:11|0.029959
13:42:13|0.029959
13:42:14|0.029961
13:42:15|0.029961
13:42:16|0.029968
13:42:17|0.029968
13:42:19|0.029968
13:42:19|0.029949
13:42:20|0.029945
13:42:22|0.029945
13:42:22|0.02996
13:42:23|0.029968
13:42:24|0.029982
13:42:25|0.029979
13:42:27|0.029979
13:42:28|0.029984
13:42:28|0.029983
13:42:30|0.029983
13:42:30|0.029983
13:42:31|0.029988
13:42:32|0.029979
13:42:33|0.029978
13:42:34|0.029978
13:42:35|0.029973
13:42:36|0.029963
13:42:38|0.029948
13:42:39|0.029948
13:42:39|0.029954
13:42:41|0.029946
13:42:42|0.029945
13:42:43|0.029948
13:42:44|0.029954
13:42:45|0.029954
13:42:47|0.029954
13:42:47|0.029952
13:42:49|0.029952
13:42:49|0.029949
13:42:51|0.029949
13:42:51|0.029949
13:42:52|0.029948
13:42:54|0.029945
13:42:55|0.029945
13:42:55|0.029948
13:42:57|0.029948
13:42:57|0.029936
13:42:58|0.029956
13:42:59|0.029833
13:43:00|0.029845
13:43:02|0.029813
13:43:03|0.02985
13:43:03|0.029877
13:43:05|0.029879
13:43:07|0.029872
13:43:08|0.029881
13:43:08|0.029882
13:43:09|0.029881
13:43:11|0.029885
13:43:12|0.029885
13:43:12|0.029876
13:43:14|0.029875
13:43:15|0.029901
13:43:16|0.029902
13:43:17|0.029897
13:43:18|0.029897
13:43:19|0.029875
13:43:20|0.029877
13:43:21|0.029891
13:43:22|0.029902
13:43:23|0.029902
13:43:24|0.029902
13:43:25|0.02991
13:43:26|0.02991
13:43:27|0.02991
13:43:28|0.02991
13:43:29|0.029912
13:43:30|0.029934
13:43:31|0.029934
13:43:32|0.029928
13:43:34|0.02993
13:43:35|0.029938
13:43:35|0.029938
13:43:37|0.029923
13:43:37|0.02993
13:43:39|0.02992
13:43:39|0.02992
13:43:40|0.029917
13:43:41|0.029917
13:43:43|0.029918
13:43:43|0.029908
13:43:45|0.029899
13:43:46|0.029899
13:43:46|0.029885
13:43:48|0.029885
13:43:48|0.029837
13:43:49|0.029837
13:43:50|0.029847
13:43:52|0.029852
13:43:52|0.029846
13:43:53|0.02985
13:43:54|0.029849
13:43:55|0.029849
13:43:56|0.029836
13:43:58|0.029836
13:43:58|0.02985
13:43:59|0.02985
13:44:00|0.029844
13:44:01|0.029849
13:44:02|0.029849
13:44:03|0.029869
13:44:05|0.029861
13:44:05|0.029871
13:44:07|0.029896
13:44:08|0.029907
13:44:09|0.029907
13:44:09|0.029928
13:44:11|0.029937
13:44:12|0.029936
13:44:13|0.02994
13:44:14|0.029886
13:44:16|0.029881
13:44:17|0.029881
13:44:18|0.029881
13:44:19|0.029886
13:44:20|0.02989
13:44:20|0.029889
13:44:21|0.029884
13:44:23|0.029884
13:44:24|0.029882
13:44:26|0.029882
13:44:27|0.029882
13:44:27|0.0299
13:44:28|0.0299
13:44:29|0.029894
13:44:31|0.0299
13:44:32|0.029933
13:44:32|0.029942
13:44:34|0.029942
13:44:35|0.029947
13:44:36|0.02995
13:44:37|0.02995
13:44:38|0.029945
13:44:39|0.029925
13:44:40|0.029925
13:44:41|0.029925
13:44:42|0.029941
13:44:43|0.029941
13:44:44|0.029935
13:44:45|0.029932
13:44:46|0.029932
13:44:47|0.029932
13:44:48|0.029923
13:44:49|0.029918
13:44:50|0.029918
13:44:51|0.029924
13:44:52|0.029924
13:44:53|0.029926
13:44:54|0.029931
13:44:55|0.029931
13:44:56|0.029931
13:44:58|0.029931
13:44:58|0.02992
13:44:59|0.029924
13:45:01|0.029924
13:45:01|0.029921
13:45:02|0.029928
13:45:03|0.029935
13:45:05|0.029941
13:45:05|0.029947
13:45:08|0.029961
13:45:09|0.029969
13:45:10|0.029969
13:45:11|0.029969
13:45:11|0.029978
13:45:13|0.029981
13:45:14|0.029981
13:45:15|0.029981
13:45:16|0.029999
13:45:17|0.029999
13:45:18|0.029998
13:45:19|0.029992
13:45:20|0.029992
13:45:21|0.029992
13:45:22|0.02998
13:45:23|0.029988
13:45:24|0.029997
13:45:25|0.029956
13:45:26|0.029954
13:45:27|0.029974
13:45:28|0.029974
13:45:29|0.029974
13:45:30|0.029983
13:45:31|0.029985
13:45:32|0.029977
13:45:33|0.029965
13:45:34|0.029965
13:45:35|0.029952
13:45:36|0.029929
13:45:38|0.029926
13:45:38|0.029935
13:45:39|0.029935
13:45:41|0.029931
13:45:41|0.02992
13:45:42|0.029922
13:45:43|0.029923
13:45:45|0.029919
13:45:45|0.029925
13:45:46|0.029925
13:45:48|0.029908
13:45:48|0.029908
13:45:49|0.029937
13:45:51|0.029937
13:45:52|0.029933
13:45:53|0.029933
13:45:54|0.029926
13:45:55|0.029931
13:45:56|0.02993
13:45:57|0.02993
13:45:58|0.029953
13:45:59|0.029948
13:45:59|0.029948
13:46:00|0.02996
13:46:01|0.02996
13:46:02|0.02996
13:46:03|0.02996
13:46:04|0.02996
13:46:06|0.029938
13:46:07|0.029938
13:46:08|0.029938
13:46:08|0.029938
13:46:09|0.029938
13:46:11|0.029934
13:46:12|0.029917
13:46:13|0.029917
13:46:14|0.0299
13:46:15|0.029889
13:46:16|0.029887
13:46:18|0.029896
13:46:19|0.029896
13:46:20|0.029892
13:46:20|0.029892
13:46:22|0.029892
13:46:22|0.029918
13:46:23|0.029939
13:46:24|0.029938
13:46:25|0.029953
13:46:27|0.029961
13:46:27|0.029979
13:46:28|0.029986
13:46:29|0.029986
13:46:31|0.029986
13:46:32|0.029986
13:46:33|0.029973
13:46:33|0.029972
13:46:34|0.029949
13:46:35|0.029949
13:46:36|0.029948
13:46:38|0.029948
13:46:39|0.029948
13:46:40|0.029965
13:46:40|0.029965
13:46:42|0.029978
13:46:42|0.029978
13:46:43|0.029978
13:46:44|0.029968
13:46:46|0.029976
13:46:46|0.029974
13:46:47|0.029974
13:46:48|0.029972
13:46:50|0.029949
13:46:51|0.029954
13:46:52|0.029948
13:46:53|0.029969
13:46:53|0.029958
13:46:54|0.029958
13:46:56|0.029958
13:46:57|0.029976
13:46:58|0.029965
13:46:59|0.029977
13:46:59|0.029958
13:47:01|0.029958
13:47:01|0.029958
13:47:03|0.029958
13:47:04|0.029962
13:47:05|0.029962
13:47:06|0.029962
13:47:06|0.029974
13:47:08|0.029957
13:47:10|0.029954
13:47:11|0.029935
13:47:12|0.029919
13:47:13|0.029922
13:47:14|0.029917
13:47:15|0.02991
13:47:16|0.02991
13:47:17|0.029921
13:47:18|0.029927
13:47:19|0.029925
13:47:21|0.029928
13:47:22|0.029928
13:47:23|0.029928
13:47:23|0.02992
13:47:24|0.029908
13:47:26|0.029915
13:47:27|0.029915
13:47:28|0.0299
13:47:29|0.029908
13:47:30|0.029908
13:47:30|0.029903
13:47:32|0.029892
13:47:33|0.0299
13:47:34|0.029897
13:47:35|0.029897
13:47:36|0.029896
13:47:37|0.029885
13:47:38|0.0299
13:47:39|0.029918
13:47:40|0.029925
13:47:41|0.029928
13:47:42|0.029936
13:47:42|0.029932
13:47:43|0.029932
13:47:45|0.029932
13:47:46|0.029932
13:47:46|0.029932
13:47:49|0.029941
13:47:49|0.029941
13:47:50|0.029943
13:47:51|0.029949
13:47:52|0.029941
13:47:53|0.029929
13:47:54|0.029929
13:47:55|0.029935
13:47:56|0.029939
13:47:57|0.029939
13:47:58|0.029941
13:47:59|0.029941
13:48:00|0.029943
13:48:02|0.029952
13:48:02|0.029952
13:48:03|0.029955
13:48:05|0.029964
13:48:05|0.029987
13:48:06|0.029986
13:48:08|0.029984
13:48:08|0.029977
13:48:09|0.029958
13:48:10|0.029953
13:48:11|0.029946
13:48:12|0.029957
13:48:14|0.029969
13:48:15|0.029991
13:48:16|0.029996
13:48:17|0.030003
13:48:18|0.030012
13:48:19|0.030021
13:48:20|0.030021
13:48:21|0.030017
13:48:22|0.030017
13:48:23|0.030013
13:48:24|0.029998
13:48:25|0.03
13:48:26|0.03
13:48:27|0.029999
13:48:28|0.029992
13:48:29|0.029993
13:48:30|0.030004
13:48:31|0.030017
13:48:33|0.03003
13:48:33|0.030028
13:48:34|0.030019
13:48:35|0.030027
13:48:37|0.03002
13:48:38|0.030035
13:48:39|0.030035
13:48:40|0.030035
13:48:41|0.030035
13:48:42|0.030041
13:48:43|0.030041
13:48:44|0.030061
13:48:45|0.030055
13:48:46|0.03006
13:48:47|0.03005
13:48:49|0.030046
13:48:49|0.030048
13:48:50|0.030056
13:48:51|0.030057
13:48:53|0.030065
13:48:54|0.030065
13:48:54|0.030065
13:48:56|0.030057
13:48:57|0.030057
13:48:58|0.03005
13:48:58|0.030103
13:49:00|0.030098
13:49:00|0.030088
13:49:01|0.030076
13:49:03|0.030083
13:49:04|0.030094
13:49:05|0.030094
13:49:06|0.030099
13:49:07|0.030099
13:49:08|0.030103
13:49:09|0.030115
13:49:11|0.03011
13:49:12|0.030131
13:49:14|0.030132
13:49:15|0.030132
13:49:16|0.030117
13:49:18|0.030136
13:49:19|0.030133
13:49:20|0.030133
13:49:21|0.03013
13:49:22|0.030131
13:49:23|0.030131
13:49:24|0.030121
13:49:25|0.030121
13:49:26|0.030121
13:49:27|0.030119
13:49:28|0.030119
13:49:29|0.030125
13:49:30|0.030116
13:49:31|0.030116
13:49:33|0.030104
13:49:34|0.030108
13:49:35|0.030103
13:49:36|0.030103
13:49:37|0.030103
13:49:38|0.030101
13:49:39|0.030101
13:49:40|0.030107
13:49:41|0.03011
13:49:42|0.03009
13:49:43|0.03009
13:49:44|0.030106
13:49:45|0.030106
13:49:46|0.030106
13:49:47|0.03013
13:49:48|0.03013
13:49:49|0.030107
13:49:50|0.030107
13:49:51|0.030107
13:49:52|0.030111
13:49:53|0.030111
13:49:54|0.030107
13:49:55|0.03011
13:49:56|0.03011
13:49:57|0.03011
13:49:58|0.030119
13:50:00|0.030119
13:50:00|0.030114
13:50:01|0.030111
13:50:02|0.030111
13:50:04|0.030103
13:50:04|0.0301
13:50:06|0.030092
13:50:06|0.030065
13:50:08|0.030065
13:50:08|0.030065
13:50:09|0.030071
13:50:11|0.030071
13:50:12|0.030085
13:50:13|0.030076
13:50:14|0.030062
13:50:15|0.030051
13:50:16|0.030055
13:50:17|0.03003
13:50:18|0.030019
13:50:19|0.03002
13:50:20|0.030019
13:50:21|0.03001
13:50:22|0.030027
13:50:23|0.030027
13:50:24|0.030026
13:50:25|0.030047
13:50:26|0.030047
13:50:27|0.030047
13:50:28|0.030032
13:50:29|0.030032
13:50:30|0.030032
13:50:31|0.030054
13:50:32|0.030063
13:50:33|0.030056
13:50:34|0.030056
13:50:35|0.030056
13:50:36|0.030056
13:50:37|0.030058
13:50:38|0.030039
13:50:39|0.030036
13:50:41|0.030024
13:50:41|0.030019
13:50:42|0.030019
13:50:43|0.030039
13:50:44|0.03002
13:50:45|0.030043
13:50:47|0.030042
13:50:47|0.030042
13:50:49|0.030041
13:50:50|0.030032
13:50:50|0.030032
13:50:52|0.030024
13:50:53|0.030013
13:50:54|0.030005
13:50:54|0.030014
13:50:55|0.030014
13:50:57|0.030014
13:50:58|0.030014
13:50:59|0.03001
13:51:00|0.03001
13:51:02|0.030002
13:51:02|0.02998
13:51:03|0.029957
13:51:04|0.029944
13:51:06|0.029925
13:51:06|0.029925
13:51:07|0.029931
13:51:08|0.029931
13:51:09|0.02992
13:51:10|0.029926
13:51:11|0.029937
13:51:13|0.029929
13:51:14|0.029912
13:51:15|0.0299
13:51:16|0.029891
13:51:17|0.029902
13:51:18|0.029881
13:51:19|0.029877
13:51:21|0.029877
13:51:22|0.029882
13:51:23|0.029908
13:51:24|0.029908
13:51:24|0.029908
13:51:27|0.029908
13:51:27|0.029908
13:51:29|0.029892
13:51:29|0.029892
13:51:30|0.029876
13:51:32|0.02987
13:51:32|0.02987
13:51:34|0.029877
13:51:35|0.029862
13:51:36|0.029848
13:51:36|0.029853
13:51:38|0.029867
13:51:39|0.02987
13:51:40|0.02987
13:51:41|0.02987
13:51:42|0.02987
13:51:44|0.02987
13:51:44|0.02987
13:51:45|0.029851
13:51:46|0.029839
13:51:47|0.029842
13:51:49|0.029835
13:51:50|0.029831
13:51:50|0.029831
13:51:51|0.029848
13:51:52|0.02983
13:51:53|0.02983
13:51:54|0.02985
13:51:55|0.02985
13:51:56|0.02985
13:51:57|0.02985
13:51:58|0.029826
13:52:00|0.029825
13:52:00|0.029831
13:52:02|0.029845
13:52:02|0.029845
13:52:03|0.029845
13:52:04|0.029835
13:52:06|0.029846
13:52:06|0.029846
13:52:08|0.029947
13:52:08|0.030034
13:52:10|0.029995
13:52:10|0.029998
13:52:12|0.029998
13:52:12|0.029992
13:52:13|0.030002
13:52:14|0.030002
13:52:15|0.030005
13:52:17|0.029983
13:52:18|0.029996
13:52:19|0.029996
13:52:20|0.029998
13:52:21|0.029984
13:52:22|0.029978
13:52:23|0.029982
13:52:24|0.029971
13:52:25|0.029971
13:52:26|0.029971
13:52:27|0.029949
13:52:28|0.029955
13:52:29|0.029955
13:52:30|0.029949
13:52:31|0.029942
13:52:32|0.029937
13:52:33|0.029947
13:52:34|0.029949
13:52:35|0.029949
13:52:36|0.02996
13:52:37|0.02996
13:52:38|0.02997
13:52:39|0.02997
13:52:41|0.02997
13:52:42|0.02997
13:52:43|0.02997
13:52:43|0.029933
13:52:44|0.029955
13:52:45|0.029966
13:52:46|0.029978
13:52:49|0.029981
13:52:49|0.029995
13:52:50|0.029969
13:52:51|0.029969
13:52:53|0.029955
13:52:53|0.029956
13:52:54|0.029947
13:52:56|0.02993
13:52:57|0.029935
13:52:58|0.02993
13:53:00|0.029926
13:53:00|0.029913
13:53:01|0.029904
13:53:02|0.02991
13:53:03|0.029905
13:53:04|0.029901
13:53:05|0.029901
13:53:06|0.029894
13:53:07|0.029912
13:53:08|0.02992
13:53:09|0.02992
13:53:10|0.02992
13:53:11|0.029941
13:53:12|0.029943
13:53:13|0.029934
13:53:14|0.029934
13:53:15|0.029932
13:53:18|0.029935
13:53:18|0.029935
13:53:20|0.029935
13:53:21|0.029947
13:53:22|0.029934
13:53:23|0.029925
13:53:24|0.029909
13:53:25|0.029909
13:53:26|0.029909
13:53:27|0.029895
13:53:28|0.029885
13:53:29|0.029885
13:53:30|0.029893
13:53:31|0.029893
13:53:33|0.02987
13:53:34|0.029861
13:53:35|0.029857
13:53:36|0.029861
13:53:37|0.029861
13:53:38|0.02986
13:53:39|0.02986
13:53:40|0.029857
13:53:41|0.029857
13:53:42|0.029843
13:53:43|0.029843
13:53:44|0.029844
13:53:45|0.029844
13:53:46|0.02985
13:53:47|0.029852
13:53:48|0.029851
13:53:49|0.029849
13:53:50|0.029852
13:53:51|0.029852
13:53:52|0.029852
13:53:53|0.029852
13:53:55|0.029855
13:53:56|0.029856
13:53:57|0.029863
13:53:58|0.029863
13:53:59|0.029863
13:54:00|0.029862
13:54:01|0.029862
13:54:02|0.029862
13:54:03|0.029894
13:54:04|0.029855
13:54:05|0.029855
13:54:06|0.029873
13:54:07|0.029873
13:54:08|0.029871
13:54:09|0.029871
13:54:10|0.029873
13:54:11|0.029873
13:54:12|0.029871
13:54:13|0.029871
13:54:14|0.02987
13:54:15|0.029858
13:54:17|0.029847
13:54:17|0.029842
13:54:19|0.029845
13:54:20|0.029868
13:54:21|0.029852
13:54:23|0.029867
13:54:24|0.02986
13:54:25|0.029871
13:54:26|0.029859
13:54:27|0.029859
13:54:29|0.029857
13:54:30|0.029851
13:54:30|0.029851
13:54:32|0.029851
13:54:32|0.029867
13:54:34|0.02987
13:54:35|0.02987
13:54:36|0.02987
13:54:37|0.02987
13:54:37|0.02987
13:54:39|0.02987
13:54:40|0.029855
13:54:41|0.029867
13:54:42|0.029842
13:54:44|0.029842
13:54:45|0.029842
13:54:46|0.029842
13:54:47|0.02988
13:54:48|0.02988
13:54:49|0.02988
13:54:49|0.02988
13:54:51|0.02988
13:54:51|0.02988
13:54:53|0.02988
13:54:54|0.02988
13:54:54|0.029879
13:54:56|0.029879
13:54:57|0.029879
13:54:58|0.029879
13:54:59|0.029879
13:55:00|0.029879
13:55:01|0.029879
13:55:02|0.029879
13:55:03|0.029868
13:55:04|0.029858
13:55:05|0.029864
13:55:06|0.029863
13:55:07|0.029863
13:55:08|0.029867
13:55:09|0.029874
13:55:10|0.029874
13:55:11|0.029878
13:55:12|0.029878
13:55:13|0.029878
13:55:14|0.029878
13:55:15|0.029878
13:55:16|0.029877
13:55:18|0.029878
13:55:19|0.029878
13:55:20|0.029878
13:55:21|0.029912
13:55:22|0.029912
13:55:23|0.029912
13:55:24|0.029912
13:55:26|0.029904
13:55:26|0.029898
13:55:27|0.029915
13:55:28|0.029915
13:55:29|0.029907
13:55:30|0.029921
13:55:31|0.029916
13:55:32|0.029915
13:55:33|0.029915
13:55:34|0.029915
13:55:35|0.029937
13:55:37|0.029937
13:55:38|0.029937
13:55:38|0.029937
13:55:39|0.029937
13:55:40|0.029925
13:55:41|0.029927
13:55:42|0.029913
13:55:44|0.029912
13:55:44|0.029912
13:55:46|0.029912
13:55:46|0.029882
13:55:47|0.02991
13:55:49|0.02991
13:55:49|0.02991
13:55:50|0.029891
13:55:51|0.029891
13:55:53|0.02988
13:55:54|0.029855
13:55:55|0.029864
13:55:56|0.029866
13:55:57|0.029848
13:55:58|0.029848
13:55:59|0.029852
13:56:00|0.029846
13:56:01|0.029864
13:56:02|0.029864
13:56:03|0.029885
13:56:04|0.029886
13:56:05|0.029874
13:56:06|0.029873
13:56:07|0.029881
13:56:08|0.029874
13:56:09|0.029869
13:56:10|0.029869
13:56:11|0.029869
13:56:12|0.029887
13:56:13|0.029887
13:56:14|0.0299
13:56:15|0.029902
13:56:16|0.029902
13:56:17|0.029898
13:56:18|0.029899
13:56:19|0.02989
13:56:20|0.029892
13:56:21|0.029892
13:56:22|0.029882
13:56:24|0.02988
13:56:25|0.02988
13:56:26|0.029893
13:56:27|0.029893
13:56:28|0.029902
13:56:30|0.029892
13:56:31|0.029885
13:56:31|0.029885
13:56:33|0.029948
13:56:34|0.029939
13:56:34|0.029937
13:56:35|0.02996
13:56:37|0.02996
13:56:38|0.029954
13:56:38|0.029954
13:56:40|0.029954
13:56:41|0.029954
13:56:41|0.029947
13:56:42|0.029941
13:56:43|0.029941
13:56:44|0.029941
13:56:46|0.029941
13:56:46|0.029923
13:56:48|0.029923
13:56:49|0.029941
13:56:50|0.029933
13:56:50|0.029939
13:56:52|0.029941
13:56:53|0.02995
13:56:53|0.02995
13:56:55|0.029926
13:56:55|0.029928
13:56:57|0.029928
13:56:57|0.029928
13:56:58|0.02993
13:57:00|0.02993
13:57:01|0.02993
13:57:02|0.02993
13:57:03|0.029921
13:57:03|0.029915
13:57:04|0.029959
13:57:05|0.029968
13:57:07|0.029943
13:57:09|0.029948
13:57:09|0.02996
13:57:11|0.02996
13:57:12|0.029967
13:57:12|0.029967
13:57:13|0.029955
13:57:14|0.029954
13:57:15|0.029955
13:57:16|0.029955
13:57:17|0.029954
13:57:18|0.029946
13:57:20|0.029946
13:57:22|0.029955
13:57:22|0.029945
13:57:24|0.029956
13:57:25|0.029947
13:57:26|0.029947
13:57:27|0.029947
13:57:27|0.029945
13:57:28|0.029945
13:57:30|0.029933
13:57:31|0.029945
13:57:32|0.029945
13:57:32|0.02995
13:57:34|0.02995
13:57:35|0.029934
13:57:36|0.029902
13:57:37|0.029894
13:57:38|0.029902
13:57:39|0.029901
13:57:40|0.029901
13:57:41|0.0299
13:57:42|0.0299
13:57:43|0.029913
13:57:44|0.029899
13:57:45|0.029895
13:57:46|0.029895
13:57:47|0.029895
13:57:48|0.029904
13:57:49|0.029919
13:57:50|0.029909
13:57:51|0.029909
13:57:52|0.029909
13:57:53|0.029909
13:57:54|0.029909
13:57:55|0.029894
13:57:56|0.029894
13:57:57|0.029894
13:57:58|0.029891
13:57:59|0.029891
13:58:00|0.02989
13:58:01|0.02989
13:58:02|0.029884
13:58:04|0.029874
13:58:05|0.029874
13:58:05|0.029874
13:58:06|0.029862
13:58:07|0.029841
13:58:08|0.029868
13:58:09|0.029865
13:58:10|0.029871
13:58:11|0.029871
13:58:13|0.029878
13:58:14|0.029878
13:58:14|0.029874
13:58:15|0.029871
13:58:17|0.029871
13:58:19|0.029878
13:58:20|0.029878
13:58:20|0.029876
13:58:21|0.029878
13:58:23|0.02988
13:58:24|0.02988
13:58:25|0.029886
13:58:26|0.029891
13:58:27|0.029904
13:58:28|0.029899
13:58:29|0.029899
13:58:31|0.0299
13:58:31|0.0299
13:58:33|0.0299
13:58:34|0.029891
13:58:35|0.029882
13:58:35|0.029877
13:58:37|0.029877
13:58:38|0.029874
13:58:38|0.029864
13:58:40|0.029864
13:58:40|0.029869
13:58:44|0.029854
13:58:45|0.029842
13:58:46|0.029826
13:58:47|0.029834
13:58:48|0.029826
13:58:49|0.029837
13:58:50|0.029837
13:58:51|0.02984
13:58:52|0.029842
13:58:53|0.029842
13:58:54|0.029817
13:58:56|0.029835
13:58:56|0.029835
13:58:58|0.029826
13:58:59|0.029826
13:59:03|0.029841
13:59:03|0.02984
13:59:05|0.029819
13:59:05|0.029814
13:59:07|0.029813
13:59:11|0.029813
13:59:11|0.029799
13:59:12|0.029799
13:59:14|0.029807
13:59:15|0.029807
13:59:15|0.029802
13:59:16|0.029802
13:59:18|0.029802
13:59:19|0.029803
13:59:19|0.029803
13:59:22|0.029833
13:59:23|0.029809
13:59:24|0.02982
13:59:25|0.02982
13:59:26|0.029809
13:59:27|0.029809
13:59:29|0.029809
13:59:30|0.029809
13:59:32|0.029808
13:59:33|0.029808
13:59:34|0.029808
13:59:35|0.029808
13:59:36|0.029803
13:59:38|0.029804
13:59:38|0.029789
13:59:40|0.029794
13:59:41|0.029796
13:59:41|0.029794
13:59:43|0.029799
13:59:44|0.029791
13:59:44|0.029787
13:59:45|0.029781
13:59:46|0.02978
13:59:47|0.029766
13:59:49|0.029751
13:59:50|0.029763
13:59:51|0.029763
13:59:52|0.029763
13:59:53|0.029771
13:59:54|0.029762
13:59:56|0.029747
13:59:56|0.029731
13:59:58|0.029717
13:59:58|0.029721
14:00:00|0.029729
14:00:00|0.029722
14:00:02|0.02975
14:00:04|0.029763
14:00:04|0.029763
14:00:05|0.029771
14:00:07|0.029771
14:00:07|0.029774
14:00:08|0.029775
14:00:10|0.029775
14:00:11|0.029764
14:00:11|0.029763
14:00:12|0.029763
14:00:14|0.029763
14:00:14|0.029758
14:00:15|0.029755
14:00:16|0.029755
14:00:17|0.029743
14:00:18|0.029743
14:00:19|0.029778
14:00:20|0.029772
14:00:22|0.029781
14:00:23|0.029779
14:00:24|0.029778
14:00:25|0.029772
14:00:26|0.029775
14:00:27|0.029781
14:00:28|0.029781
14:00:29|0.029781
14:00:30|0.029796
14:00:31|0.029805
14:00:32|0.029805
14:00:33|0.029841
14:00:34|0.029846
14:00:35|0.029849
14:00:36|0.029849
14:00:37|0.029849
14:00:38|0.029856
14:00:39|0.029856
14:00:40|0.02985
14:00:41|0.029849
14:00:42|0.029849
14:00:43|0.029849
14:00:44|0.029849
14:00:45|0.029852
14:00:46|0.029852
14:00:47|0.029852
14:00:48|0.029851
14:00:49|0.029856
14:00:50|0.029856
14:00:51|0.029856
14:00:52|0.029856
14:00:53|0.029853
14:00:54|0.029853
14:00:55|0.029833
14:00:56|0.029833
14:00:57|0.02984
14:00:58|0.029808
14:00:59|0.029817
14:01:01|0.029817
14:01:01|0.0298
14:01:02|0.029804
14:01:03|0.029804
14:01:04|0.029804
14:01:06|0.02981
14:01:06|0.029794
14:01:07|0.029794
14:01:09|0.02979
14:01:09|0.02979
14:01:11|0.02979
14:01:12|0.029796
14:01:12|0.029789
14:01:15|0.029789
14:01:16|0.029791
14:01:16|0.02979
14:01:17|0.02979
14:01:18|0.029785
14:01:20|0.029786
14:01:20|0.029786
14:01:22|0.029793
14:01:23|0.029789
14:01:24|0.029774
14:01:25|0.029774
14:01:27|0.029768
14:01:28|0.029757
14:01:29|0.029757
14:01:30|0.029761
14:01:30|0.029763
14:01:32|0.029763
14:01:33|0.029779
14:01:33|0.029787
14:01:35|0.029795
14:01:36|0.029795
14:01:37|0.029795
14:01:37|0.029799
14:01:39|0.029799
14:01:40|0.02978
14:01:41|0.029789
14:01:42|0.029788
14:01:43|0.029774
14:01:44|0.029774
14:01:45|0.029774
14:01:46|0.029781
14:01:47|0.029767
14:01:48|0.029761
14:01:49|0.02977
14:01:50|0.02977
14:01:51|0.029775
14:01:52|0.029761
14:01:53|0.029761
14:01:55|0.029764
14:01:56|0.029763
14:01:57|0.029756
14:01:58|0.02976
14:01:59|0.029762
14:02:00|0.029769
14:02:01|0.029763
14:02:02|0.029756
14:02:03|0.029748
14:02:05|0.029748
14:02:05|0.029746
14:02:07|0.029715
14:02:08|0.029723
14:02:09|0.029732
14:02:10|0.02972
14:02:11|0.029739
14:02:12|0.029732
14:02:13|0.029736
14:02:14|0.029748
14:02:15|0.029727
14:02:16|0.029738
14:02:17|0.029742
14:02:18|0.029748
14:02:19|0.029748
14:02:20|0.029748
14:02:21|0.029754
14:02:22|0.029754
14:02:23|0.029754
14:02:25|0.029754
14:02:25|0.02974
14:02:27|0.02973
14:02:28|0.029717
14:02:28|0.029716
14:02:30|0.029716
14:02:31|0.029701
14:02:33|0.029711
14:02:33|0.029717
14:02:34|0.029711
14:02:35|0.029702
14:02:36|0.029698
14:02:38|0.029696
14:02:39|0.029693
14:02:40|0.029691
14:02:41|0.029691
14:02:42|0.029688
14:02:43|0.029688
14:02:44|0.02968
14:02:45|0.029665
14:02:46|0.029665
14:02:47|0.029662
14:02:48|0.029661
14:02:49|0.029668
14:02:50|0.029675
14:02:51|0.029672
14:02:53|0.029672
14:02:53|0.029669
14:02:54|0.029669
14:02:55|0.029691
14:02:57|0.029695
14:02:57|0.029695
14:02:59|0.029709
14:02:59|0.029693
14:03:00|0.029671
14:03:02|0.029671
14:03:02|0.029682
14:03:03|0.029666
14:03:05|0.029666
14:03:06|0.029666
14:03:07|0.029684
14:03:07|0.029684
14:03:09|0.029677
14:03:11|0.029677
14:03:11|0.029666
14:03:13|0.029666
14:03:14|0.029676
14:03:14|0.029673
14:03:16|0.029679
14:03:16|0.029685
14:03:18|0.029685
14:03:19|0.029683
14:03:19|0.029683
14:03:21|0.029692
14:03:22|0.029692
14:03:22|0.029671
14:03:24|0.029671
14:03:25|0.029664
14:03:26|0.029663
14:03:26|0.029661
14:03:27|0.029661
14:03:29|0.029661
14:03:31|0.02966
14:03:32|0.029665
14:03:33|0.029665
14:03:34|0.029664
14:03:35|0.029664
14:03:36|0.029672
14:03:37|0.029676
14:03:38|0.029682
14:03:39|0.029684
14:03:40|0.029661
14:03:42|0.029669
14:03:43|0.029648
14:03:44|0.029638
14:03:45|0.029643
14:03:46|0.029643
14:03:47|0.029649
14:03:48|0.029649
14:03:49|0.029655
14:03:50|0.029655
14:03:51|0.02967
14:03:52|0.02967
14:03:53|0.02967
14:03:54|0.029688
14:03:55|0.029688
14:03:56|0.029683
14:03:58|0.029687
14:03:59|0.029687
14:04:00|0.029687
14:04:00|0.029687
14:04:01|0.029696
14:04:03|0.029721
14:04:04|0.029742
14:04:05|0.029754
14:04:07|0.029756
14:04:07|0.029753
14:04:10|0.029738
14:04:10|0.029717
14:04:11|0.029724
14:04:13|0.029746
14:04:13|0.029735
14:04:15|0.029748
14:04:15|0.029765
14:04:16|0.029767
14:04:17|0.029755
14:04:19|0.029755
14:04:19|0.029756
14:04:21|0.029759
14:04:22|0.029756
14:04:23|0.029759
14:04:24|0.029759
14:04:25|0.029759
14:04:26|0.029764
14:04:26|0.029764
14:04:29|0.029764
14:04:30|0.029764
14:04:32|0.02977
14:04:32|0.02977
14:04:34|0.02977
14:04:35|0.029775
14:04:36|0.029771
14:04:37|0.029774
14:04:38|0.02977
14:04:39|0.029754
14:04:40|0.029754
14:04:41|0.029762
14:04:42|0.02975
14:04:43|0.029737
14:04:44|0.029733
14:04:45|0.029733
14:04:46|0.029733
14:04:47|0.029739
14:04:48|0.029735
14:04:49|0.029735
14:04:50|0.029735
14:04:51|0.029735
14:04:52|0.029752
14:04:53|0.029752
14:04:54|0.02975
14:04:56|0.029751
14:04:56|0.029751
14:04:57|0.029751
14:04:59|0.029757
14:04:59|0.02976
14:05:00|0.029772
14:05:01|0.029775
14:05:02|0.029785
14:05:04|0.029786
14:05:04|0.029777
14:05:06|0.029778
14:05:06|0.029776
14:05:08|0.029777
14:05:08|0.029773
14:05:09|0.029753
14:05:11|0.02974
14:05:11|0.02974
14:05:13|0.02974
14:05:14|0.029722
14:05:15|0.029729
14:05:15|0.029742
14:05:17|0.029738
14:05:18|0.029759
14:05:19|0.029766
14:05:20|0.029766
14:05:20|0.029766
14:05:21|0.029766
14:05:24|0.029744
14:05:24|0.029744
14:05:26|0.029674
14:05:27|0.029672
14:05:27|0.029669
14:05:28|0.029675
14:05:29|0.029675
14:05:30|0.029675
14:05:32|0.029682
14:05:32|0.029682
14:05:34|0.029686
14:05:34|0.029686
14:05:36|0.029696
14:05:36|0.029687
14:05:37|0.029687
14:05:39|0.029688
14:05:40|0.029673
14:05:43|0.029674
14:05:43|0.029659
14:05:45|0.029659
14:05:45|0.029656
14:05:46|0.029656
14:05:47|0.029652
14:05:49|0.029652
14:05:51|0.029652
14:05:51|0.029652
14:05:52|0.029656
14:05:53|0.029656
14:05:54|0.029656
14:05:55|0.029657
14:05:56|0.029656
14:05:57|0.029657
14:05:58|0.029655
14:05:59|0.029656
14:06:01|0.029656
14:06:01|0.029661
14:06:02|0.029694
14:06:04|0.029694
14:06:04|0.029685
14:06:05|0.029685
14:06:06|0.029708
14:06:08|0.029702
14:06:08|0.029697
14:06:09|0.029679
14:06:10|0.029686
14:06:12|0.029686
14:06:12|0.029686
14:06:13|0.0297
14:06:14|0.029709
14:06:16|0.029721
14:06:16|0.029724
14:06:17|0.029715
14:06:19|0.029715
14:06:19|0.029733
14:06:20|0.02971
14:06:21|0.02973
14:06:22|0.029733
14:06:23|0.029728
14:06:24|0.029735
14:06:25|0.02973
14:06:27|0.029735
14:06:28|0.029737
14:06:30|0.029737
14:06:31|0.029732
14:06:33|0.029732
14:06:34|0.029732
14:06:35|0.029732
14:06:36|0.029733
14:06:37|0.029731
14:06:38|0.029728
14:06:39|0.029728
14:06:41|0.029718
14:06:41|0.029733
14:06:42|0.029733
14:06:43|0.029747
14:06:44|0.029747
14:06:46|0.029747
14:06:47|0.029741
14:06:48|0.029741
14:06:48|0.029731
14:06:49|0.029731
14:06:51|0.029731
14:06:52|0.029732
14:06:53|0.029732
14:06:54|0.029732
14:06:55|0.029732
14:06:56|0.029681
14:06:57|0.029695
14:06:57|0.029697
14:06:59|0.029697
14:06:59|0.029671
14:07:00|0.029671
14:07:02|0.029701
14:07:03|0.029708
14:07:04|0.029708
14:07:04|0.029708
14:07:05|0.029708
14:07:06|0.029708
14:07:07|0.029708
14:07:08|0.029709
14:07:09|0.029703
14:07:11|0.029694
14:07:12|0.02968
14:07:13|0.029679
14:07:14|0.029677
14:07:15|0.029677
14:07:17|0.029675
14:07:17|0.029675
14:07:19|0.029675
14:07:20|0.029675
14:07:20|0.029675
14:07:22|0.02968
14:07:22|0.02968
14:07:23|0.02968
14:07:24|0.029672
14:07:26|0.029672
14:07:27|0.029671
14:07:28|0.02967
14:07:28|0.02967
14:07:31|0.02967
14:07:32|0.029687
14:07:32|0.029687
14:07:33|0.029687
14:07:35|0.029679
14:07:36|0.029679
14:07:37|0.029663
14:07:38|0.029663
14:07:39|0.029663
14:07:41|0.029668
14:07:41|0.029668
14:07:43|0.029668
14:07:44|0.029678
14:07:44|0.029678
14:07:46|0.029678
14:07:47|0.029678
14:07:48|0.029678
14:07:49|0.029678
14:07:49|0.029678
14:07:50|0.029677
14:07:52|0.029671
14:07:53|0.029671
14:07:54|0.029671
14:07:55|0.029671
14:07:56|0.029671
14:07:56|0.029671
14:07:58|0.029671
14:08:00|0.029671
14:08:00|0.029671
14:08:02|0.029666
14:08:02|0.029666
14:08:03|0.029666
14:08:04|0.02966
14:08:05|0.02966
14:08:06|0.029659
14:08:07|0.029659
14:08:09|0.02965
14:08:09|0.029644
14:08:11|0.029654
14:08:11|0.029657
14:08:13|0.029652
14:08:13|0.029645
14:08:15|0.029645
14:08:16|0.029645
14:08:16|0.029661
14:08:17|0.029667
14:08:18|0.029681
14:08:20|0.029669
14:08:21|0.029688
14:08:21|0.0297
14:08:22|0.0297
14:08:24|0.029688
14:08:24|0.029688
14:08:25|0.029688
14:08:26|0.029688
14:08:27|0.029688
14:08:29|0.029681
14:08:30|0.029681
14:08:31|0.029681
14:08:33|0.029681
14:08:34|0.029681
14:08:35|0.029681
14:08:36|0.029681
14:08:37|0.029681
14:08:38|0.02966
14:08:39|0.029664
14:08:40|0.029664
14:08:41|0.029679
14:08:42|0.029679
14:08:43|0.029679
14:08:44|0.029683
14:08:46|0.029683
14:08:46|0.029685
14:08:47|0.02969
14:08:49|0.02969
14:08:49|0.02969
14:08:51|0.02969
14:08:51|0.02969
14:08:53|0.02969
14:08:54|0.029694
14:08:55|0.029694
14:08:56|0.029691
14:08:56|0.029691
14:08:58|0.029691
14:08:58|0.02969
14:09:01|0.02969
14:09:01|0.029691
14:09:02|0.02971
14:09:04|0.029718
14:09:05|0.029718
14:09:06|0.029717
14:09:07|0.029717
14:09:08|0.029717
14:09:09|0.029723
14:09:10|0.029723
14:09:11|0.029723
14:09:12|0.029723
14:09:13|0.029717
14:09:14|0.029719
14:09:15|0.029719
14:09:16|0.029719
14:09:18|0.029719
14:09:18|0.029719
14:09:20|0.029719
14:09:21|0.029729
14:09:21|0.029729
14:09:24|0.029729
14:09:24|0.029729
14:09:26|0.029729
14:09:27|0.029729
14:09:27|0.029735
14:09:29|0.02974
14:09:29|0.02974
14:09:32|0.029747
14:09:33|0.029747
14:09:34|0.029741
14:09:34|0.029754
14:09:37|0.029741
14:09:38|0.029741
14:09:39|0.029741
14:09:40|0.029747
14:09:42|0.029762
14:09:42|0.02974
14:09:44|0.02973
14:09:45|0.029747
14:09:46|0.029775
14:09:48|0.02976
14:09:49|0.02976
14:09:50|0.02976
14:09:51|0.02976
14:09:53|0.029741
14:09:55|0.029741
14:09:56|0.029741
14:09:59|0.029723
14:09:59|0.02974
14:10:01|0.02974
14:10:01|0.02974
14:10:02|0.029742
14:10:03|0.029742
14:10:05|0.029754
14:10:05|0.029767
14:10:07|0.029767
14:10:08|0.02977
14:10:09|0.029793
14:10:11|0.029762
14:10:12|0.029753
14:10:12|0.029747
14:10:14|0.02976
14:10:15|0.02976
14:10:16|0.029763
14:10:17|0.029763
14:10:18|0.029773
14:10:19|0.029773
14:10:19|0.029774
14:10:21|0.029757
14:10:22|0.029775
14:10:23|0.029778
14:10:23|0.029778
14:10:25|0.029783
14:10:27|0.02978
14:10:27|0.029795
14:10:28|0.029799
14:10:29|0.029802
14:10:30|0.029792
14:10:32|0.02979
14:10:33|0.029801
14:10:34|0.02982
14:10:35|0.029806
14:10:36|0.029789
14:10:38|0.02979
14:10:39|0.029787
14:10:39|0.029788
14:10:41|0.029788
14:10:42|0.029788
14:10:43|0.029788
14:10:44|0.029795
14:10:45|0.029795
14:10:46|0.029795
14:10:47|0.029795
14:10:47|0.029795
14:10:49|0.029774
14:10:49|0.029765
14:10:52|0.029766
14:10:52|0.029766
14:10:53|0.029745
14:10:54|0.029745
14:10:56|0.029745
14:10:56|0.02972
14:10:58|0.029721
14:10:58|0.029712
14:10:59|0.029707
14:11:01|0.029706
14:11:01|0.029706
14:11:03|0.029726
14:11:04|0.029726
14:11:04|0.02972
14:11:05|0.02972
14:11:06|0.029726
14:11:08|0.029695
14:11:09|0.029692
14:11:10|0.029694
14:11:10|0.029694
14:11:12|0.029698
14:11:13|0.029694
14:11:14|0.029693
14:11:15|0.029695
14:11:15|0.029688
14:11:17|0.029688
14:11:18|0.029688
14:11:20|0.029688
14:11:21|0.029716
14:11:21|0.029715
14:11:22|0.029715
14:11:23|0.029718
14:11:25|0.029718
14:11:25|0.02973
14:11:26|0.029726
14:11:28|0.029734
14:11:28|0.029734
14:11:29|0.02974
14:11:30|0.02974
14:11:32|0.02974
14:11:32|0.02974
14:11:34|0.029726
14:11:34|0.029726
14:11:35|0.029732
14:11:36|0.029732
14:11:37|0.029732
14:11:39|0.029726
14:11:40|0.029726
14:11:41|0.029726
14:11:42|0.029726
14:11:43|0.029726
14:11:44|0.029726
14:11:45|0.029726
14:11:46|0.029723
14:11:48|0.029727
14:11:49|0.029727
14:11:49|0.029727
14:11:51|0.029727
14:11:51|0.02973
14:11:52|0.02973
14:11:53|0.029722
14:11:55|0.029722
14:11:55|0.029722
14:11:57|0.029751
14:11:58|0.029754
14:11:59|0.029742
14:12:00|0.029748
14:12:01|0.029748
14:12:02|0.029748
14:12:03|0.029769
14:12:04|0.029769
14:12:05|0.029769
14:12:06|0.02976
14:12:07|0.029762
14:12:08|0.029762
14:12:09|0.029762
14:12:10|0.029762
14:12:11|0.029747
14:12:12|0.029747
14:12:13|0.029747
14:12:14|0.029747
14:12:15|0.029735
14:12:17|0.029734
14:12:17|0.029735
14:12:18|0.02974
14:12:19|0.02974
14:12:20|0.02974
14:12:22|0.029741
14:12:23|0.029746
14:12:24|0.029746
14:12:25|0.029746
14:12:26|0.029746
14:12:27|0.029746
14:12:28|0.029737
14:12:29|0.029737
14:12:30|0.029744
14:12:31|0.029754
14:12:32|0.029754
14:12:33|0.029754
14:12:34|0.029743
14:12:35|0.029743
14:12:36|0.029743
14:12:37|0.029743
14:12:39|0.029743
14:12:39|0.029743
14:12:40|0.029749
14:12:41|0.029748
14:12:43|0.029749
14:12:44|0.029749
14:12:44|0.02977
14:12:46|0.02977
14:12:46|0.029781
14:12:47|0.029781
14:12:49|0.029813
14:12:50|0.029813
14:12:50|0.029813
14:12:52|0.029812
14:12:53|0.029808
14:12:53|0.029786
14:12:55|0.029786
14:12:56|0.029801
14:12:56|0.029801
14:12:58|0.029796
14:12:59|0.029796
14:13:00|0.029814
14:13:01|0.029809
14:13:02|0.029809
14:13:03|0.029803
14:13:05|0.029803
14:13:06|0.02981
14:13:07|0.029814
14:13:08|0.029827
14:13:08|0.029827
14:13:10|0.029827
14:13:11|0.029827
14:13:12|0.029828
14:13:13|0.02985
14:13:14|0.029846
14:13:15|0.029849
14:13:17|0.029849
14:13:17|0.02985
14:13:18|0.029858
14:13:19|0.029858
14:13:20|0.029863
14:13:22|0.02986
14:13:22|0.029849
14:13:24|0.02984
14:13:25|0.029829
14:13:27|0.029823
14:13:28|0.029825
14:13:29|0.029825
14:13:30|0.029821
14:13:31|0.029821
14:13:32|0.029828
14:13:33|0.029832
14:13:34|0.029832
14:13:36|0.029823
14:13:37|0.029823
14:13:38|0.029815
14:13:39|0.029814
14:13:40|0.029814
14:13:41|0.029814
14:13:43|0.029821
14:13:44|0.029821
14:13:45|0.029828
14:13:45|0.029842
14:13:47|0.029842
14:13:48|0.029827
14:13:49|0.029827
14:13:50|0.029827
14:13:51|0.029831
14:13:52|0.029831
14:13:53|0.029832
14:13:54|0.029834
14:13:55|0.029834
14:13:56|0.029832
14:13:57|0.029812
14:13:59|0.029812
14:14:00|0.029804
14:14:00|0.029804
14:14:01|0.029812
14:14:02|0.029812
14:14:04|0.029812
14:14:05|0.029812
14:14:05|0.029818
14:14:06|0.029818
14:14:07|0.029818
14:14:09|0.029817
14:14:10|0.029819
14:14:11|0.029812
14:14:12|0.029812
14:14:14|0.029782
14:14:15|0.029781
14:14:17|0.02977
14:14:17|0.029763
14:14:18|0.029758
14:14:20|0.029756
14:14:20|0.029756
14:14:21|0.029755
14:14:22|0.029755
14:14:23|0.029763
14:14:24|0.029763
14:14:26|0.029763
14:14:26|0.029763
14:14:27|0.029763
14:14:28|0.029763
14:14:30|0.029763
14:14:30|0.029763
14:14:31|0.029746
14:14:33|0.029744
14:14:33|0.029748
14:14:35|0.029748
14:14:35|0.029747
14:14:38|0.029748
14:14:39|0.029748
14:14:41|0.029745
14:14:43|0.029738
14:14:43|0.029738
14:14:45|0.029738
14:14:46|0.02973
14:14:46|0.02973
14:14:48|0.029722
14:14:49|0.029722
14:14:50|0.029723
14:14:51|0.029723
14:14:52|0.029718
14:14:53|0.029721
14:14:53|0.029718
14:14:55|0.029719
14:14:56|0.029716
14:14:57|0.029734
14:14:58|0.029734
14:14:59|0.029734
14:15:00|0.029735
14:15:01|0.029735
14:15:03|0.029716
14:15:03|0.029716
14:15:05|0.029716
14:15:06|0.029719
14:15:07|0.029719
14:15:08|0.029711
14:15:08|0.029706
14:15:10|0.02972
14:15:11|0.02972
14:15:12|0.02972
14:15:13|0.029723
14:15:14|0.029724
14:15:15|0.029724
14:15:16|0.029724
14:15:17|0.029724
14:15:18|0.029724
14:15:19|0.029733
14:15:20|0.02972
14:15:21|0.02972
14:15:22|0.029709
14:15:23|0.029713
14:15:24|0.029723
14:15:25|0.029717
14:15:26|0.029717
14:15:27|0.029716
14:15:28|0.029715
14:15:29|0.029707
14:15:30|0.029685
14:15:31|0.029692
14:15:32|0.029692
14:15:33|0.029691
14:15:34|0.029691
14:15:35|0.029692
14:15:36|0.029691
14:15:37|0.029694
14:15:38|0.029703
14:15:39|0.029703
14:15:40|0.029703
14:15:41|0.029703
14:15:42|0.029696
14:15:44|0.029696
14:15:45|0.029698
14:15:46|0.029697
14:15:47|0.029702
14:15:48|0.02971
14:15:49|0.029705
14:15:50|0.029705
14:15:51|0.029705
14:15:51|0.029705
14:15:53|0.029705
14:15:54|0.029705
14:15:55|0.0297
14:15:56|0.029695
14:15:57|0.029692
14:15:58|0.029692
14:15:59|0.029692
14:15:59|0.029706
14:16:01|0.029699
14:16:02|0.029714
14:16:03|0.029714
14:16:04|0.029709
14:16:05|0.029733
14:16:06|0.029733
14:16:07|0.02973
14:16:08|0.029716
14:16:09|0.029706
14:16:10|0.029712
14:16:11|0.029712
14:16:12|0.029713
14:16:13|0.029726
14:16:15|0.029735
14:16:15|0.029735
14:16:17|0.02974
14:16:19|0.029766
14:16:19|0.029785
14:16:20|0.029758
14:16:21|0.029758
14:16:23|0.029766
14:16:23|0.029766
14:16:24|0.029766
14:16:26|0.029766
14:16:27|0.029771
14:16:27|0.029771
14:16:28|0.029771
14:16:29|0.029786
14:16:31|0.029786
14:16:32|0.029792
14:16:32|0.029798
14:16:34|0.029791
14:16:35|0.029791
14:16:36|0.029791
14:16:37|0.029796
14:16:37|0.029763
14:16:39|0.029763
14:16:40|0.029763
14:16:42|0.029761
14:16:43|0.02977
14:16:44|0.029769
14:16:44|0.029769
14:16:46|0.029767
14:16:46|0.029767
14:16:47|0.029767
14:16:49|0.029739
14:16:50|0.029713
14:16:51|0.029721
14:16:51|0.029716
14:16:54|0.029746
14:16:54|0.029748
14:16:56|0.029748
14:16:57|0.029748
14:16:58|0.029748
14:16:59|0.029751
14:17:00|0.029751
14:17:01|0.029763
14:17:02|0.029763
14:17:02|0.029763
14:17:03|0.029766
14:17:04|0.02979
14:17:05|0.02979
14:17:06|0.029785
14:17:07|0.029782
14:17:09|0.029807
14:17:10|0.0298
14:17:11|0.0298
14:17:12|0.02981
14:17:13|0.029807
14:17:15|0.029806
14:17:15|0.029806
14:17:16|0.029812
14:17:17|0.029816
14:17:18|0.029816
14:17:19|0.029816
14:17:20|0.029816
14:17:21|0.029816
14:17:22|0.029817
14:17:24|0.029817
14:17:25|0.02983
14:17:26|0.029816
14:17:27|0.029816
14:17:28|0.029829
14:17:30|0.029829
14:17:30|0.029832
14:17:32|0.029832
14:17:32|0.029834
14:17:33|0.029834
14:17:34|0.029829
14:17:36|0.029834
14:17:37|0.029833
14:17:37|0.029833
14:17:39|0.02983
14:17:40|0.029821
14:17:41|0.029863
14:17:43|0.029852
14:17:44|0.029859
14:17:44|0.029859
14:17:46|0.029857
14:17:46|0.029857
14:17:48|0.029857
14:17:48|0.029848
14:17:50|0.02986
14:17:51|0.029855
14:17:51|0.029848
14:17:53|0.029855
14:17:54|0.029862
14:17:54|0.029872
14:17:55|0.029856
14:17:57|0.029863
14:17:58|0.029863
14:17:58|0.029876
14:17:59|0.029876
14:18:01|0.029866
14:18:01|0.029873
14:18:02|0.029885
14:18:03|0.029876
14:18:05|0.029876
14:18:06|0.029873
14:18:07|0.029857
14:18:08|0.029857
14:18:09|0.029857
14:18:09|0.02983
14:18:11|0.029829
14:18:11|0.029846
14:18:12|0.029847
14:18:14|0.029847
14:18:14|0.029847
14:18:15|0.02984
14:18:17|0.02984
14:18:17|0.029833
14:18:19|0.029833
14:18:20|0.029833
14:18:20|0.02984
14:18:22|0.029847
14:18:23|0.029847
14:18:24|0.029852
14:18:26|0.029848
14:18:28|0.029853
14:18:28|0.02985
14:18:29|0.02985
14:18:30|0.02985
14:18:31|0.02985
14:18:33|0.02985
14:18:33|0.02985
14:18:34|0.02985
14:18:35|0.02984
14:18:36|0.02984
14:18:37|0.029843
14:18:38|0.029843
14:18:40|0.029843
14:18:41|0.029843
14:18:42|0.029819
14:18:43|0.029819
14:18:44|0.029819
14:18:46|0.029822
14:18:46|0.029828
14:18:48|0.029828
14:18:49|0.029816
14:18:50|0.029816
14:18:50|0.029847
14:18:51|0.029815
14:18:53|0.029822
14:18:53|0.029821
14:18:55|0.029821
14:18:56|0.029815
14:18:57|0.029815
14:18:58|0.029815
14:18:59|0.029812
14:19:00|0.029812
14:19:01|0.0298
14:19:02|0.02979
14:19:03|0.029779
14:19:04|0.029804
14:19:06|0.029798
14:19:06|0.029803
14:19:07|0.029796
14:19:08|0.029796
14:19:09|0.029791
14:19:10|0.029788
14:19:11|0.029775
14:19:12|0.029802
14:19:13|0.029802
14:19:15|0.029802
14:19:16|0.029802
14:19:16|0.029785
14:19:17|0.029785
14:19:19|0.029804
14:19:20|0.029804
14:19:21|0.029819
14:19:21|0.029824
14:19:22|0.029824
14:19:24|0.029824
14:19:24|0.029824
14:19:26|0.029824
14:19:26|0.029822
14:19:27|0.029798
14:19:29|0.029816
14:19:29|0.029828
14:19:30|0.029828
14:19:32|0.029833
14:19:33|0.029837
14:19:34|0.029828
14:19:34|0.029817
14:19:36|0.029817
14:19:36|0.029817
14:19:38|0.029798
14:19:39|0.029798
14:19:40|0.029794
14:19:42|0.029793
14:19:43|0.029796
14:19:43|0.029821
14:19:45|0.029821
14:19:46|0.029818
14:19:47|0.029814
14:19:47|0.029814
14:19:48|0.029814
14:19:50|0.029802
14:19:50|0.029794
14:19:51|0.029794
14:19:53|0.029808
14:19:54|0.029808
14:19:55|0.029808
14:19:55|0.029808
14:19:56|0.029804
14:19:59|0.029804
14:19:59|0.029803
14:20:01|0.029803
14:20:02|0.029803
14:20:03|0.029803
14:20:04|0.029808
14:20:05|0.029808
14:20:06|0.0298
14:20:07|0.029795
14:20:08|0.0298
14:20:08|0.02978
14:20:10|0.029795
14:20:11|0.029795
14:20:12|0.029795
14:20:13|0.029717
14:20:14|0.029719
14:20:15|0.029719
14:20:16|0.029713
14:20:17|0.029719
14:20:18|0.029725
14:20:19|0.029713
14:20:20|0.029713
14:20:21|0.029713
14:20:22|0.02971
14:20:23|0.029704
14:20:24|0.029705
14:20:25|0.029706
14:20:26|0.029722
14:20:27|0.029712
14:20:28|0.029716
14:20:29|0.029716
14:20:30|0.029716
14:20:31|0.029716
14:20:32|0.029722
14:20:33|0.029716
14:20:34|0.029716
14:20:36|0.029716
14:20:37|0.029706
14:20:37|0.029706
14:20:38|0.029708
14:20:39|0.029708
14:20:40|0.029722
14:20:42|0.02972
14:20:44|0.02974
14:20:45|0.029734
14:20:46|0.029728
14:20:48|0.029718
14:20:48|0.029718
14:20:49|0.029719
14:20:51|0.029719
14:20:52|0.029719
14:20:53|0.029732
14:20:53|0.02973
14:20:54|0.029728
14:20:56|0.029728
14:20:56|0.029728
14:20:58|0.029728
14:20:59|0.029728
14:21:00|0.02974
14:21:01|0.02974
14:21:03|0.02974
14:21:04|0.029746
14:21:05|0.029755
14:21:06|0.029748
14:21:07|0.029763
14:21:08|0.029763
14:21:09|0.029763
14:21:10|0.029766
14:21:11|0.029776
14:21:12|0.029776
14:21:13|0.029759
14:21:14|0.029759
14:21:15|0.02977
14:21:16|0.02977
14:21:17|0.029769
14:21:18|0.02975
14:21:19|0.02975
14:21:20|0.029744
14:21:21|0.029744
14:21:22|0.029736
14:21:23|0.029739
14:21:24|0.029739
14:21:25|0.029743
14:21:26|0.029743
14:21:27|0.029743
14:21:28|0.029743
14:21:29|0.029728
14:21:30|0.029724
14:21:31|0.029695
14:21:32|0.029693
14:21:33|0.029682
14:21:34|0.029662
14:21:36|0.029683
14:21:36|0.029683
14:21:37|0.029688
14:21:38|0.029686
14:21:39|0.029695
14:21:41|0.029691
14:21:41|0.029691
14:21:42|0.029691
14:21:44|0.029689
14:21:46|0.029689
14:21:47|0.029659
14:21:48|0.029651
14:21:49|0.029655
14:21:49|0.029655
14:21:52|0.029667
14:21:52|0.029667
14:21:54|0.029662
14:21:55|0.029662
14:21:56|0.029658
14:21:57|0.029659
14:21:58|0.029659
14:21:59|0.029662
14:22:01|0.029662
14:22:02|0.029663
14:22:02|0.029653
14:22:04|0.029653
14:22:05|0.029656
14:22:05|0.029639
14:22:06|0.029644
14:22:07|0.029657
14:22:08|0.029662
14:22:10|0.029665
14:22:11|0.029646
14:22:12|0.029637
14:22:12|0.029642
14:22:13|0.029645
14:22:14|0.029664
14:22:16|0.029622
14:22:17|0.029619
14:22:18|0.029624
14:22:19|0.029624
14:22:20|0.029624
14:22:21|0.029642
14:22:22|0.029642
14:22:23|0.029628
14:22:25|0.029602
14:22:25|0.029609
14:22:27|0.029608
14:22:27|0.029608
14:22:28|0.029608
14:22:30|0.029602
14:22:30|0.029588
14:22:31|0.029584
14:22:33|0.029594
14:22:34|0.029591
14:22:34|0.029591
14:22:36|0.029588
14:22:37|0.029588
14:22:38|0.029596
14:22:39|0.029608
14:22:39|0.029608
14:22:41|0.029608
14:22:42|0.0296
14:22:43|0.0296
14:22:44|0.0296
14:22:45|0.029593
14:22:47|0.029613
14:22:47|0.029616
14:22:48|0.029616
14:22:50|0.029616
14:22:50|0.029616
14:22:53|0.029616
14:22:54|0.029619
14:22:55|0.029619
14:22:55|0.029611
14:22:57|0.029611
14:22:57|0.029611
14:22:59|0.029614
14:23:00|0.029614
14:23:01|0.029605
14:23:02|0.029623
14:23:03|0.02963
14:23:04|0.029638
14:23:05|0.029649
14:23:07|0.029645
14:23:07|0.029636
14:23:08|0.029631
14:23:10|0.029626
14:23:10|0.029636
14:23:12|0.029637
14:23:12|0.029637
14:23:13|0.029637
14:23:15|0.029622
14:23:16|0.029622
14:23:16|0.029613
14:23:17|0.029613
14:23:18|0.029613
14:23:19|0.029641
14:23:20|0.029635
14:23:21|0.029622
14:23:22|0.029626
14:23:23|0.02965
14:23:24|0.029658
14:23:25|0.029658
14:23:26|0.029652
14:23:27|0.029652
14:23:28|0.029652
14:23:29|0.029652
14:23:31|0.029652
14:23:31|0.02964
14:23:33|0.02964
14:23:34|0.029638
14:23:35|0.029638
14:23:35|0.029638
14:23:36|0.029638
14:23:38|0.029638
14:23:38|0.029638
14:23:39|0.029638
14:23:40|0.029638
14:23:42|0.029638
14:23:42|0.029662
14:23:44|0.029662
14:23:46|0.029682
14:23:46|0.029682
14:23:48|0.029679
14:23:49|0.029679
14:23:49|0.029679
14:23:50|0.029683
14:23:52|0.029646
14:23:52|0.029646
14:23:53|0.029646
14:23:56|0.029658
14:23:57|0.029654
14:23:58|0.029654
14:23:59|0.029654
14:24:00|0.029654
14:24:01|0.029622
14:24:02|0.029622
14:24:02|0.029622
14:24:04|0.029639
14:24:05|0.02964
14:24:06|0.029649
14:24:07|0.029649
14:24:07|0.029655
14:24:09|0.029662
14:24:10|0.029662
14:24:11|0.029688
14:24:12|0.029684
14:24:13|0.029685
14:24:15|0.029685
14:24:15|0.029685
14:24:16|0.029669
14:24:18|0.02967
14:24:18|0.029668
14:24:20|0.029671
14:24:21|0.029671
14:24:21|0.029672
14:24:23|0.029671
14:24:23|0.029672
14:24:25|0.029672
14:24:26|0.029672
14:24:27|0.029672
14:24:28|0.029672
14:24:28|0.029672
14:24:30|0.029672
14:24:31|0.029672
14:24:32|0.029672
14:24:33|0.029672
14:24:34|0.029698
14:24:35|0.029698
14:24:36|0.029698
14:24:37|0.02969
14:24:38|0.029683
14:24:40|0.029683
14:24:41|0.029683
14:24:42|0.029661
14:24:43|0.029657
14:24:44|0.029671
14:24:45|0.029671
14:24:45|0.029671
14:24:47|0.029671
14:24:48|0.029671
14:24:49|0.029677
14:24:50|0.029677
14:24:52|0.02967
14:24:53|0.02967
14:24:53|0.029636
14:24:55|0.029636
14:24:56|0.029653
14:24:56|0.029653
14:24:58|0.029641
14:24:59|0.029637
14:25:00|0.029637
14:25:01|0.029635
14:25:02|0.029653
14:25:03|0.029653
14:25:04|0.029653
14:25:05|0.029653
14:25:06|0.029668
14:25:07|0.029668
14:25:08|0.029668
14:25:09|0.029676
14:25:10|0.029676
14:25:11|0.029675
14:25:12|0.029678
14:25:13|0.02965
14:25:14|0.02965
14:25:15|0.029657
14:25:16|0.029657
14:25:17|0.02965
14:25:18|0.029646
14:25:19|0.029642
14:25:20|0.029642
14:25:21|0.029649
14:25:22|0.029649
14:25:23|0.029649
14:25:24|0.029663
14:25:26|0.029663
14:25:26|0.029663
14:25:27|0.029674
14:25:28|0.029663
14:25:30|0.029663
14:25:30|0.029667
14:25:31|0.02966
14:25:32|0.029661
14:25:33|0.029661
14:25:34|0.029656
14:25:36|0.029644
14:25:37|0.029636
14:25:37|0.029626
14:25:38|0.029655
14:25:39|0.029644
14:25:40|0.029645
14:25:41|0.029645
14:25:43|0.029643
14:25:43|0.029643
14:25:44|0.029641
14:25:45|0.029626
14:25:46|0.029626
14:25:48|0.029626
14:25:49|0.029626
14:25:50|0.029632
14:25:51|0.029632
14:25:52|0.029632
14:25:52|0.029631
14:25:54|0.029626
14:25:56|0.029626
14:25:57|0.029616
14:25:58|0.029612
14:25:59|0.029612
14:26:00|0.029627
14:26:01|0.029627
14:26:02|0.029627
14:26:03|0.029627
14:26:03|0.029627
14:26:05|0.029625
14:26:06|0.029623
14:26:07|0.029623
14:26:08|0.02965
14:26:09|0.029655
14:26:10|0.029644
14:26:11|0.029644
14:26:13|0.029652
14:26:14|0.029635
14:26:14|0.029655
14:26:17|0.029649
14:26:17|0.029659
14:26:18|0.029659
14:26:19|0.02962
14:26:21|0.029618
14:26:22|0.029614
14:26:23|0.029622
14:26:24|0.029622
14:26:25|0.029622
14:26:26|0.029624
14:26:27|0.029624
14:26:28|0.029625
14:26:29|0.029627
14:26:30|0.029634
14:26:31|0.029634
14:26:32|0.029633
14:26:33|0.029633
14:26:34|0.02965
14:26:35|0.02965
14:26:36|0.029649
14:26:37|0.029649
14:26:38|0.029649
14:26:39|0.02967
14:26:40|0.029686
14:26:41|0.029671
14:26:42|0.029671
14:26:43|0.029638
14:26:44|0.029638
14:26:45|0.029638
14:26:46|0.029638
14:26:47|0.029638
14:26:48|0.02964
14:26:50|0.029647
14:26:51|0.029626
14:26:52|0.029646
14:26:54|0.029646
14:26:55|0.029654
14:26:56|0.029654
14:26:56|0.029632
14:26:57|0.02965
14:26:58|0.029657
14:27:00|0.029657
14:27:01|0.029657
14:27:03|0.029657
14:27:03|0.029657
14:27:05|0.029664
14:27:05|0.029675
14:27:07|0.029675
14:27:07|0.029675
14:27:08|0.029683
14:27:09|0.029683
14:27:12|0.029684
14:27:12|0.029684
14:27:13|0.029684
14:27:15|0.029684
14:27:15|0.029684
14:27:16|0.02966
14:27:17|0.029656
14:27:18|0.029662
14:27:19|0.029662
14:27:21|0.029662
14:27:23|0.02968
14:27:23|0.029679
14:27:24|0.029668
14:27:25|0.029668
14:27:26|0.029629
14:27:28|0.029628
14:27:29|0.029628
14:27:30|0.02963
14:27:31|0.02966
14:27:32|0.029653
14:27:33|0.029649
14:27:34|0.029648
14:27:35|0.029641
14:27:36|0.029662
14:27:36|0.029696
14:27:37|0.029702
14:27:39|0.029705
14:27:40|0.029705
14:27:40|0.029719
14:27:41|0.029719
14:27:43|0.029718
14:27:44|0.029699
14:27:44|0.029697
14:27:46|0.029697
14:27:47|0.029697
14:27:48|0.029697
14:27:50|0.029688
14:27:51|0.029688
14:27:52|0.029685
14:27:53|0.029676
14:27:54|0.029676
14:27:55|0.029676
14:27:56|0.029689
14:27:57|0.029692
14:27:58|0.029705
14:27:59|0.029705
14:28:01|0.029705
14:28:01|0.029705
14:28:03|0.029705
14:28:04|0.029707
14:28:04|0.029717
14:28:06|0.029717
14:28:08|0.029717
14:28:09|0.029717
14:28:10|0.029729
14:28:10|0.029729
14:28:12|0.02974
14:28:12|0.029746
14:28:13|0.029757
14:28:14|0.029748
14:28:15|0.029741
14:28:17|0.029741
14:28:17|0.029741
14:28:19|0.029741
14:28:19|0.029744
14:28:21|0.029744
14:28:22|0.029744
14:28:22|0.029744
14:28:23|0.02974
14:28:24|0.029705
14:28:26|0.029705
14:28:27|0.029705
14:28:28|0.029701
14:28:29|0.029701
14:28:30|0.029701
14:28:31|0.029701
14:28:32|0.029701
14:28:33|0.029702
14:28:34|0.029701
14:28:35|0.029692
14:28:36|0.029692
14:28:38|0.029692
14:28:38|0.029689
14:28:40|0.02966
14:28:40|0.029668
14:28:42|0.029668
14:28:42|0.029668
14:28:44|0.029677
14:28:45|0.029677
14:28:45|0.029677
14:28:46|0.029677
14:28:48|0.029677
14:28:49|0.029684
14:28:49|0.029684
14:28:52|0.029687
14:28:53|0.029676
14:28:54|0.029676
14:28:54|0.029671
14:28:55|0.029671
14:28:57|0.029671
14:28:57|0.029671
14:28:59|0.029684
14:29:00|0.029697
14:29:01|0.029704
14:29:03|0.029704
14:29:03|0.029689
14:29:04|0.029689
14:29:05|0.029689
14:29:06|0.02968
14:29:08|0.029673
14:29:09|0.029671
14:29:09|0.029671
14:29:10|0.029659
14:29:11|0.029659
14:29:12|0.029659
14:29:13|0.029659
14:29:14|0.029659
14:29:16|0.029644
14:29:16|0.029644
14:29:18|0.02964
14:29:19|0.029646
14:29:19|0.029646
14:29:20|0.029646
14:29:22|0.029664
14:29:22|0.02967
14:29:23|0.029664
14:29:24|0.029664
14:29:25|0.029647
14:29:27|0.029647
14:29:27|0.02965
14:29:28|0.02965
14:29:30|0.02965
14:29:31|0.02965
14:29:31|0.02965
14:29:32|0.029645
14:29:33|0.029645
14:29:34|0.029645
14:29:35|0.02962
14:29:36|0.029649
14:29:37|0.029649
14:29:38|0.029659
14:29:40|0.029659
14:29:40|0.029659
14:29:41|0.029659
14:29:42|0.029659
14:29:43|0.029659
14:29:44|0.029659
14:29:46|0.029659
14:29:47|0.029659
14:29:47|0.029659
14:29:49|0.029659
14:29:50|0.029659
14:29:51|0.029639
14:29:53|0.02964
14:29:54|0.02964
14:29:54|0.02964
14:29:55|0.029639
14:29:57|0.029639
14:29:57|0.029618
14:29:58|0.029618
14:29:59|0.029641
14:30:02|0.029636
14:30:02|0.029641
14:30:04|0.029641
14:30:05|0.029637
14:30:06|0.029637
14:30:07|0.029617
14:30:08|0.029609
14:30:09|0.029612
14:30:10|0.029612
14:30:11|0.0296
14:30:12|0.029594
14:30:13|0.029594
14:30:14|0.029594
14:30:16|0.029594
14:30:16|0.029599
14:30:17|0.029599
14:30:19|0.029593
14:30:20|0.029585
14:30:21|0.029606
14:30:22|0.029606
14:30:23|0.029619
14:30:24|0.029604
14:30:25|0.029604
14:30:26|0.029615
14:30:27|0.029615
14:30:28|0.029615
14:30:29|0.02962
14:30:30|0.029617
14:30:32|0.029609
14:30:32|0.029605
14:30:33|0.029605
14:30:34|0.029605
14:30:36|0.02961
14:30:36|0.02961
14:30:37|0.029592
14:30:38|0.029601
14:30:39|0.029599
14:30:40|0.029599
14:30:41|0.029599
14:30:42|0.029587
14:30:43|0.029592
14:30:44|0.029585
14:30:45|0.029585
14:30:46|0.029585
14:30:47|0.029585
14:30:48|0.029571
14:30:49|0.029571
14:30:50|0.029565
14:30:52|0.029574
14:30:54|0.029574
14:30:55|0.029589
14:30:55|0.029591
14:30:56|0.02961
14:30:58|0.02961
14:30:59|0.029593
14:30:59|0.029574
14:31:00|0.029575
14:31:01|0.02958
14:31:03|0.029584
14:31:03|0.029595
14:31:05|0.029613
14:31:05|0.029619
14:31:07|0.02962
14:31:08|0.02962
14:31:08|0.029613
14:31:10|0.029613
14:31:11|0.029603
14:31:12|0.02958
14:31:13|0.029536
14:31:14|0.029548
14:31:15|0.029552
14:31:16|0.029571
14:31:17|0.029585
14:31:18|0.029591
14:31:19|0.029601
14:31:20|0.029601
14:31:21|0.029595
14:31:22|0.029601
14:31:23|0.029601
14:31:24|0.029582
14:31:25|0.029568
14:31:26|0.029599
14:31:27|0.029599
14:31:28|0.029597
14:31:29|0.029597
14:31:30|0.029604
14:31:31|0.029604
14:31:32|0.029604
14:31:34|0.029613
14:31:34|0.029613
14:31:35|0.02962
14:31:37|0.02962
14:31:37|0.029661
14:31:39|0.029676
14:31:40|0.029676
14:31:41|0.029643
14:31:42|0.029706
14:31:43|0.0297
14:31:43|0.029696
14:31:45|0.029673
14:31:46|0.029667
14:31:46|0.029667
14:31:48|0.029697
14:31:49|0.029675
14:31:49|0.029675
14:31:50|0.029675
14:31:52|0.029671
14:31:52|0.029668
14:31:55|0.029664
14:31:56|0.02966
14:31:57|0.029676
14:31:59|0.029675
14:32:00|0.029681
14:32:00|0.029681
14:32:02|0.029696
14:32:02|0.029692
14:32:04|0.029692
14:32:04|0.029688
14:32:05|0.029691
14:32:07|0.029691
14:32:08|0.029662
14:32:08|0.029662
14:32:09|0.029662
14:32:11|0.029662
14:32:12|0.029648
14:32:13|0.029648
14:32:14|0.029645
14:32:15|0.029645
14:32:16|0.029611
14:32:17|0.029609
14:32:18|0.029594
14:32:19|0.029584
14:32:20|0.029584
14:32:21|0.029584
14:32:22|0.029583
14:32:23|0.029583
14:32:24|0.029583
14:32:25|0.029582
14:32:26|0.029555
14:32:27|0.029586
14:32:28|0.029586
14:32:30|0.029586
14:32:30|0.029567
14:32:31|0.029562
14:32:32|0.029583
14:32:33|0.029583
14:32:34|0.029566
14:32:36|0.029566
14:32:36|0.029555
14:32:38|0.029544
14:32:38|0.029581
14:32:39|0.029569
14:32:40|0.029565
14:32:42|0.029572
14:32:43|0.029573
14:32:43|0.029573
14:32:44|0.029573
14:32:45|0.029573
14:32:47|0.029573
14:32:48|0.029573
14:32:50|0.029558
14:32:51|0.029562
14:32:51|0.029558
14:32:52|0.029558
14:32:54|0.029558
14:32:56|0.029586
14:32:57|0.029578
14:32:58|0.029578
14:32:59|0.029578
14:33:00|0.029578
14:33:01|0.029578
14:33:02|0.029589
14:33:03|0.029589
14:33:04|0.029589
14:33:05|0.02958
14:33:06|0.029578
14:33:06|0.029573
14:33:08|0.029573
14:33:09|0.029576
14:33:11|0.029576
14:33:12|0.029598
14:33:13|0.02959
14:33:14|0.02959
14:33:15|0.02959
14:33:16|0.029604
14:33:17|0.029604
14:33:18|0.029606
14:33:19|0.029616
14:33:21|0.029616
14:33:21|0.029642
14:33:23|0.029642
14:33:23|0.029642
14:33:25|0.029637
14:33:26|0.02964
14:33:26|0.02964
14:33:27|0.029647
14:33:29|0.029647
14:33:30|0.029643
14:33:31|0.02962
14:33:33|0.029618
14:33:33|0.029616
14:33:34|0.0296
14:33:36|0.0296
14:33:36|0.0296
14:33:37|0.0296
14:33:38|0.0296
14:33:39|0.0296
14:33:40|0.029603
14:33:41|0.029581
14:33:42|0.029575
14:33:43|0.029595
14:33:45|0.029595
14:33:45|0.029595
14:33:47|0.029595
14:33:48|0.029595
14:33:48|0.029596
14:33:50|0.029596
14:33:50|0.029596
14:33:51|0.029596
14:33:52|0.029596
14:33:53|0.029596
14:33:55|0.0296
14:33:56|0.0296
14:33:57|0.029614
14:33:58|0.029614
14:33:59|0.029614
14:34:00|0.029614
14:34:01|0.029614
14:34:02|0.029617
14:34:03|0.029617
14:34:04|0.029623
14:34:05|0.029637
14:34:06|0.029636
14:34:07|0.029623
14:34:08|0.029603
14:34:10|0.029603
14:34:10|0.029591
14:34:12|0.029591
14:34:12|0.029591
14:34:13|0.029591
14:34:15|0.029584
14:34:15|0.029584
14:34:16|0.029576
14:34:17|0.029576
14:34:18|0.029576
14:34:19|0.029581
14:34:21|0.029589
14:34:21|0.029591
14:34:22|0.029591
14:34:24|0.029589
14:34:24|0.029591
14:34:25|0.029591
14:34:27|0.029591
14:34:27|0.029591
14:34:29|0.029591
14:34:30|0.029568
14:34:31|0.029568
14:34:31|0.029568
14:34:32|0.029568
14:34:34|0.029568
14:34:35|0.029568
14:34:36|0.029579
14:34:36|0.029579
14:34:38|0.029583
14:34:38|0.029581
14:34:39|0.029585
14:34:40|0.029585
14:34:42|0.029584
14:34:43|0.02959
14:34:43|0.02959
14:34:45|0.02959
14:34:46|0.02959
14:34:46|0.02959
14:34:47|0.029582
14:34:49|0.029582
14:34:50|0.029576
14:34:50|0.029576
14:34:52|0.029576
14:34:54|0.029576
14:34:55|0.029576
14:34:56|0.029575
14:34:58|0.029581
14:34:59|0.029581
14:35:00|0.029565
14:35:01|0.029565
14:35:02|0.029565
14:35:03|0.029565
14:35:04|0.029565
14:35:05|0.029586
14:35:06|0.029586
14:35:07|0.029586
14:35:08|0.029586
14:35:09|0.029597
14:35:10|0.029601
14:35:11|0.029601
14:35:12|0.0296
14:35:13|0.0296
14:35:14|0.029616
14:35:15|0.029615
14:35:16|0.029615
14:35:17|0.029634
14:35:18|0.029617
14:35:19|0.029617
14:35:20|0.02961
14:35:22|0.029617
14:35:22|0.02963
14:35:24|0.029627
14:35:25|0.029622
14:35:26|0.029617
14:35:27|0.029604
14:35:28|0.029606
14:35:29|0.029606
14:35:30|0.029607
14:35:30|0.029607
14:35:32|0.02962
14:35:32|0.02962
14:35:33|0.02962
14:35:35|0.02962
14:35:36|0.02962
14:35:37|0.02962
14:35:37|0.029625
14:35:39|0.029626
14:35:40|0.029626
14:35:41|0.029626
14:35:42|0.029626
14:35:43|0.029626
14:35:44|0.029626
14:35:45|0.029626
14:35:46|0.029626
14:35:47|0.029626
14:35:47|0.029626
14:35:49|0.029626
14:35:50|0.0296
14:35:51|0.0296
14:35:51|0.029603
14:35:52|0.029591
14:35:54|0.029591
14:35:54|0.029591
14:35:56|0.029591
14:35:57|0.029591
14:35:58|0.029591
14:35:59|0.029591
14:36:00|0.029591
14:36:01|0.029591
14:36:02|0.029591
14:36:03|0.029591
14:36:04|0.029602
14:36:05|0.029602
14:36:06|0.029602
14:36:07|0.029602
14:36:08|0.029602
14:36:09|0.029573
14:36:10|0.029573
14:36:11|0.029573
14:36:12|0.02958
14:36:13|0.02958
14:36:14|0.029591
14:36:15|0.029591
14:36:16|0.029607
14:36:17|0.029607
14:36:18|0.0296
14:36:19|0.029596
14:36:20|0.029582
14:36:21|0.029588
14:36:23|0.029583
14:36:23|0.029576
14:36:24|0.029575
14:36:25|0.029575
14:36:26|0.029587
14:36:27|0.029583
14:36:28|0.029583
14:36:30|0.029583
14:36:30|0.029583
14:36:31|0.029583
14:36:32|0.029583
14:36:33|0.029583
14:36:34|0.029583
14:36:36|0.029583
14:36:36|0.029574
14:36:38|0.029576
14:36:38|0.029576
14:36:40|0.029581
14:36:41|0.029581
14:36:41|0.02958
14:36:42|0.029581
14:36:44|0.029588
14:36:45|0.02959
14:36:45|0.02959
14:36:47|0.02959
14:36:48|0.029594
14:36:48|0.029619
14:36:50|0.029619
14:36:50|0.029619
14:36:51|0.029619
14:36:52|0.029602
14:36:53|0.029605
14:36:55|0.029616
14:36:56|0.029614
14:36:57|0.029609
14:36:58|0.029609
14:36:59|0.029615
14:37:01|0.029615
14:37:02|0.029615
14:37:03|0.029606
14:37:04|0.029572
14:37:04|0.029572
14:37:05|0.029572
14:37:06|0.029601
14:37:08|0.029591
14:37:09|0.029581
14:37:10|0.029581
14:37:11|0.029581
14:37:12|0.029581
14:37:13|0.029581
14:37:14|0.029581
14:37:15|0.029581
14:37:17|0.029615
14:37:17|0.029615
14:37:20|0.029628
14:37:20|0.029628
14:37:21|0.029628
14:37:23|0.029604
14:37:24|0.029604
14:37:25|0.029604
14:37:25|0.029586
14:37:27|0.029586
14:37:28|0.029586
14:37:28|0.029586
14:37:29|0.029586
14:37:31|0.029605
14:37:31|0.029605
14:37:32|0.029605
14:37:34|0.029605
14:37:34|0.029605
14:37:37|0.029615
14:37:37|0.029623
14:37:39|0.029623
14:37:40|0.029623
14:37:40|0.029623
14:37:42|0.029623
14:37:42|0.029622
14:37:44|0.029622
14:37:45|0.029622
14:37:45|0.029641
14:37:46|0.029642
14:37:47|0.02963
14:37:48|0.02963
14:37:50|0.02963
14:37:50|0.02963
14:37:52|0.02963
14:37:52|0.02963
14:37:54|0.02963
14:37:55|0.02963
14:37:56|0.02963
14:37:57|0.029626
14:37:57|0.029626
14:38:00|0.029623
14:38:01|0.029617
14:38:02|0.029617
14:38:03|0.029623
14:38:04|0.029637
14:38:05|0.029637
14:38:06|0.029637
14:38:07|0.029637
14:38:08|0.029637
14:38:09|0.029637
14:38:10|0.029633
14:38:11|0.029633
14:38:12|0.029633
14:38:13|0.029637
14:38:14|0.029637
14:38:15|0.029637
14:38:17|0.029648
14:38:17|0.029632
14:38:18|0.029624
14:38:19|0.029624
14:38:21|0.029634
14:38:21|0.02963
14:38:23|0.02963
14:38:23|0.029631
14:38:24|0.029631
14:38:25|0.029623
14:38:26|0.029623
14:38:27|0.029623
14:38:28|0.029615
14:38:29|0.029615
14:38:30|0.029615
14:38:31|0.029606
14:38:32|0.029606
14:38:34|0.029606
14:38:34|0.029606
14:38:35|0.029606
14:38:36|0.029606
14:38:37|0.029606
14:38:38|0.029606
14:38:39|0.029647
14:38:40|0.029649
14:38:41|0.029665
14:38:42|0.029665
14:38:43|0.029663
14:38:45|0.029663
14:38:45|0.029663
14:38:46|0.029652
14:38:48|0.029652
14:38:49|0.029652
14:38:49|0.029676
14:38:50|0.029676
14:38:51|0.029691
14:38:52|0.029695
14:38:53|0.029691
14:38:54|0.029677
14:38:55|0.029684
14:38:56|0.029684
14:38:58|0.029676
14:38:58|0.029683
14:38:59|0.029687
14:39:01|0.029687
14:39:02|0.029684
14:39:04|0.02968
14:39:04|0.029708
14:39:06|0.029719
14:39:07|0.029738
14:39:08|0.029712
14:39:08|0.029683
14:39:09|0.029691
14:39:11|0.029694
14:39:12|0.029694
14:39:12|0.029694
14:39:14|0.029694
14:39:15|0.0297
14:39:16|0.029692
14:39:16|0.029689
14:39:18|0.029681
14:39:18|0.029681
14:39:20|0.029681
14:39:21|0.029681
14:39:22|0.029694
14:39:23|0.029694
14:39:24|0.029694
14:39:25|0.02969
14:39:26|0.02969
14:39:28|0.02969
14:39:29|0.02969
14:39:30|0.02969
14:39:30|0.02969
14:39:32|0.029691
14:39:33|0.029677
14:39:33|0.029684
14:39:35|0.029691
14:39:36|0.029699
14:39:38|0.029699
14:39:38|0.029699
14:39:39|0.029717
14:39:40|0.029717
14:39:41|0.029717
14:39:43|0.029709
14:39:43|0.029748
14:39:45|0.029735
14:39:46|0.029742
14:39:47|0.029745
14:39:48|0.029756
14:39:49|0.029788
14:39:50|0.029768
14:39:50|0.029768
14:39:52|0.029773
14:39:52|0.029752
14:39:55|0.029752
14:39:56|0.029734
14:39:57|0.029733
14:39:58|0.029732
14:39:59|0.02973
14:40:00|0.02973
14:40:00|0.02973
14:40:02|0.02973
14:40:04|0.029716
14:40:05|0.029713
14:40:06|0.029713
14:40:06|0.029705
14:40:08|0.029705
14:40:09|0.0297
14:40:09|0.0297
14:40:10|0.0297
14:40:12|0.029705
14:40:13|0.029705
14:40:14|0.029705
14:40:15|0.029705
14:40:15|0.029705
14:40:17|0.02971
14:40:18|0.02971
14:40:19|0.029712
14:40:20|0.029714
14:40:21|0.029707
14:40:22|0.029725
14:40:23|0.029725
14:40:24|0.029722
14:40:25|0.029746
14:40:26|0.02975
14:40:27|0.02975
14:40:28|0.02975
14:40:29|0.02975
14:40:30|0.02975
14:40:31|0.02975
14:40:32|0.02974
14:40:33|0.02974
14:40:34|0.029711
14:40:35|0.029707
14:40:36|0.029707
14:40:37|0.029692
14:40:38|0.029692
14:40:39|0.029696
14:40:40|0.029696
14:40:41|0.029686
14:40:42|0.029686
14:40:43|0.029686
14:40:44|0.029686
14:40:46|0.029665
14:40:47|0.029665
14:40:48|0.029666
14:40:49|0.029623
14:40:50|0.02964
14:40:50|0.02964
14:40:52|0.02964
14:40:53|0.029634
14:40:54|0.029633
14:40:55|0.029633
14:40:56|0.029611
14:40:56|0.029611
14:40:59|0.029618
14:40:59|0.029622
14:41:00|0.029628
14:41:01|0.029619
14:41:03|0.029598
14:41:04|0.029596
14:41:06|0.029585
14:41:07|0.029619
14:41:08|0.029591
14:41:09|0.029584
14:41:10|0.029584
14:41:10|0.029599
14:41:11|0.029599
14:41:12|0.029599
14:41:14|0.029599
14:41:15|0.029599
14:41:15|0.029599
14:41:17|0.02962
14:41:18|0.029626
14:41:20|0.029623
14:41:20|0.029623
14:41:21|0.029623
14:41:22|0.029615
14:41:23|0.029615
14:41:25|0.029615
14:41:26|0.029595
14:41:27|0.029595
14:41:28|0.029595
14:41:28|0.029611
14:41:29|0.029619
14:41:30|0.029619
14:41:31|0.029619
14:41:32|0.029619
14:41:33|0.029593
14:41:35|0.029593
14:41:35|0.029593
14:41:36|0.029593
14:41:38|0.029593
14:41:39|0.029592
14:41:39|0.029592
14:41:41|0.02959
14:41:41|0.02959
14:41:42|0.02959
14:41:43|0.02959
14:41:45|0.02959
14:41:45|0.02959
14:41:47|0.02959
14:41:48|0.029589
14:41:48|0.029587
14:41:49|0.029587
14:41:50|0.029588
14:41:52|0.029588
14:41:53|0.029588
14:41:53|0.029588
14:41:55|0.029588
14:41:56|0.029588
14:41:56|0.029582
14:41:57|0.029582
14:41:59|0.029582
14:42:00|0.029582
14:42:00|0.029582
14:42:02|0.029581
14:42:03|0.029581
14:42:04|0.029575
14:42:06|0.029575
14:42:06|0.029575
14:42:08|0.029572
14:42:08|0.029554
14:42:10|0.029554
14:42:10|0.029557
14:42:12|0.029558
14:42:13|0.029558
14:42:13|0.029558
14:42:14|0.029566
14:42:15|0.029567
14:42:17|0.029559
14:42:18|0.029567
14:42:19|0.029573
14:42:19|0.029573
14:42:21|0.029585
14:42:21|0.029588
14:42:22|0.029586
14:42:24|0.029595
14:42:24|0.029595
14:42:26|0.029595
14:42:27|0.029595
14:42:27|0.029596
14:42:29|0.029596
14:42:29|0.029596
14:42:32|0.029587
14:42:32|0.029587
14:42:33|0.029587
14:42:34|0.029578
14:42:36|0.029576
14:42:37|0.029576
14:42:37|0.029562
14:42:38|0.02958
14:42:39|0.02958
14:42:40|0.02958
14:42:41|0.029589
14:42:42|0.029589
14:42:43|0.029589
14:42:44|0.029589
14:42:45|0.029589
14:42:46|0.029601
14:42:48|0.029601
14:42:49|0.029607
14:42:49|0.029607
14:42:50|0.029607
14:42:51|0.029607
14:42:52|0.02959
14:42:53|0.029596
14:42:54|0.02959
14:42:55|0.029586
14:42:56|0.029592
14:42:59|0.029592
14:42:59|0.029612
14:43:00|0.029599
14:43:02|0.029599
14:43:03|0.029601
14:43:04|0.029601
14:43:05|0.029588
14:43:06|0.029577
14:43:07|0.02955
14:43:08|0.02955
14:43:09|0.02955
14:43:10|0.029559
14:43:11|0.029563
14:43:12|0.029563
14:43:13|0.029563
14:43:14|0.029563
14:43:15|0.029559
14:43:16|0.02956
14:43:17|0.02956
14:43:18|0.02956
14:43:19|0.02956
14:43:20|0.02956
14:43:21|0.02956
14:43:22|0.029594
14:43:23|0.029594
14:43:24|0.029596
14:43:25|0.029596
14:43:27|0.029596
14:43:28|0.029596
14:43:28|0.029596
14:43:29|0.029596
14:43:31|0.029596
14:43:32|0.029586
14:43:32|0.029585
14:43:34|0.029582
14:43:35|0.029575
14:43:36|0.029575
14:43:36|0.029575
14:43:37|0.029578
14:43:38|0.029578
14:43:39|0.029578
14:43:40|0.029578
14:43:41|0.029578
14:43:43|0.029576
14:43:43|0.029567
14:43:45|0.029569
14:43:45|0.029559
14:43:46|0.029552
14:43:47|0.029558
14:43:48|0.029558
14:43:50|0.029562
14:43:50|0.02957
14:43:52|0.02957
14:43:53|0.029565
14:43:54|0.029565
14:43:54|0.029554
14:43:56|0.029554
14:43:57|0.029554
14:43:57|0.029571
14:43:59|0.029571
14:43:59|0.029568
14:44:00|0.029567
14:44:02|0.029553
14:44:03|0.029553
14:44:04|0.029566
14:44:06|0.029566
14:44:06|0.029575
14:44:08|0.029569
14:44:09|0.029569
14:44:09|0.029569
14:44:10|0.02957
14:44:12|0.029559
14:44:12|0.029559
14:44:14|0.029559
14:44:15|0.029559
14:44:15|0.029557
14:44:16|0.029555
14:44:18|0.029555
14:44:19|0.029548
14:44:20|0.029543
14:44:21|0.029537
14:44:22|0.029531
14:44:23|0.029531
14:44:25|0.029536
14:44:26|0.02953
14:44:27|0.029514
14:44:28|0.029513
14:44:29|0.029514
14:44:29|0.029514
14:44:31|0.029511
14:44:31|0.029516
14:44:32|0.029516
14:44:33|0.029516
14:44:35|0.029516
14:44:36|0.029516
14:44:37|0.029516
14:44:38|0.029516
14:44:38|0.029516
14:44:40|0.029516
14:44:40|0.029516
14:44:41|0.029516
14:44:43|0.029516
14:44:44|0.029513
14:44:45|0.029514
14:44:46|0.029513
14:44:47|0.029506
14:44:48|0.029504
14:44:49|0.029489
14:44:50|0.029506
14:44:51|0.029508
14:44:52|0.029513
14:44:53|0.029511
14:44:54|0.029509
14:44:55|0.029509
14:44:56|0.029509
14:44:57|0.029508
14:44:58|0.029508
14:44:59|0.029508
14:45:00|0.029508
14:45:01|0.029518
14:45:02|0.029521
14:45:03|0.029512
14:45:04|0.029512
14:45:05|0.029514
14:45:06|0.029514
14:45:08|0.029514
14:45:09|0.029524
14:45:10|0.029523
14:45:10|0.029523
14:45:12|0.029529
14:45:13|0.029527
14:45:14|0.029527
14:45:15|0.029529
14:45:15|0.029529
14:45:16|0.029529
14:45:17|0.029529
14:45:19|0.029529
14:45:19|0.029536
14:45:20|0.029538
14:45:22|0.029538
14:45:22|0.029546
14:45:23|0.029547
14:45:24|0.029537
14:45:26|0.029537
14:45:26|0.029536
14:45:28|0.029536
14:45:29|0.029536
14:45:29|0.029536
14:45:31|0.029536
14:45:32|0.029536
14:45:33|0.029536
14:45:34|0.029536
14:45:35|0.029553
14:45:36|0.029553
14:45:37|0.029552
14:45:38|0.029571
14:45:39|0.029571
14:45:40|0.029575
14:45:41|0.029575
14:45:42|0.029575
14:45:43|0.029579
14:45:44|0.029579
14:45:46|0.029566
14:45:47|0.029566
14:45:47|0.02957
14:45:48|0.029583
14:45:49|0.029583
14:45:50|0.029583
14:45:52|0.029583
14:45:52|0.029583
14:45:53|0.029607
14:45:54|0.029607
14:45:55|0.029607
14:45:57|0.029619
14:45:57|0.02962
14:45:58|0.02962
14:46:00|0.02962
14:46:00|0.029627
14:46:02|0.029618
14:46:02|0.029618
14:46:04|0.029618
14:46:05|0.029614
14:46:06|0.029594
14:46:07|0.029601
14:46:09|0.029601
14:46:10|0.029615
14:46:11|0.029624
14:46:11|0.029624
14:46:13|0.029624
14:46:14|0.029624
14:46:15|0.029624
14:46:16|0.029624
14:46:17|0.029624
14:46:18|0.029629
14:46:19|0.02963
14:46:20|0.029629
14:46:21|0.029629
14:46:22|0.029649
14:46:23|0.029674
14:46:24|0.029674
14:46:25|0.029674
14:46:26|0.029674
14:46:27|0.029674
14:46:28|0.029674
14:46:29|0.029674
14:46:30|0.029674
14:46:31|0.029674
14:46:32|0.029675
14:46:33|0.029669
14:46:34|0.029669
14:46:35|0.029673
14:46:36|0.029699
14:46:37|0.029695
14:46:38|0.029695
14:46:39|0.029695
14:46:40|0.029699
14:46:41|0.029699
14:46:42|0.0297
14:46:43|0.029734
14:46:45|0.029734
14:46:45|0.029734
14:46:47|0.029765
14:46:47|0.029762
14:46:48|0.029761
14:46:49|0.02975
14:46:51|0.029756
14:46:51|0.02975
14:46:52|0.029736
14:46:53|0.029737
14:46:54|0.029728
14:46:56|0.029728
14:46:56|0.029715
14:46:58|0.029715
14:46:58|0.029715
14:46:59|0.029711
14:47:01|0.029711
14:47:01|0.029711
14:47:02|0.02969
14:47:04|0.029682
14:47:04|0.029677
14:47:06|0.029677
14:47:08|0.029706
14:47:09|0.029706
14:47:10|0.029706
14:47:11|0.029706
14:47:12|0.029706
14:47:13|0.029706
14:47:15|0.029704
14:47:15|0.02972
14:47:17|0.029708
14:47:17|0.029706
14:47:19|0.029699
14:47:19|0.029702
14:47:21|0.029704
14:47:21|0.029704
14:47:23|0.02972
14:47:23|0.02972
14:47:25|0.02972
14:47:25|0.02971
14:47:26|0.02971
14:47:28|0.029706
14:47:29|0.029717
14:47:30|0.029721
14:47:31|0.029721
14:47:32|0.029721
14:47:33|0.029721
14:47:34|0.029717
14:47:35|0.029717
14:47:36|0.029717
14:47:37|0.029646
14:47:39|0.029624
14:47:39|0.029623
14:47:40|0.029623
14:47:41|0.029623
14:47:42|0.029623
14:47:43|0.029623
14:47:44|0.029611
14:47:45|0.029609
14:47:46|0.029609
14:47:47|0.029609
14:47:48|0.029609
14:47:50|0.029603
14:47:50|0.029603
14:47:51|0.029602
14:47:52|0.029609
14:47:53|0.029611
14:47:54|0.029611
14:47:55|0.029611
14:47:56|0.029618
14:47:57|0.029636
14:47:59|0.029631
14:47:59|0.029632
14:48:01|0.029632
14:48:01|0.029632
14:48:02|0.029632
14:48:03|0.029625
14:48:04|0.029609
14:48:05|0.029609
14:48:06|0.0296
14:48:08|0.029596
14:48:09|0.029584
14:48:09|0.029584
14:48:10|0.029583
14:48:11|0.0296
14:48:13|0.0296
14:48:14|0.029594
14:48:15|0.029594
14:48:16|0.029585
14:48:17|0.029585
14:48:17|0.029584
14:48:18|0.029597
14:48:20|0.029597
14:48:21|0.029597
14:48:22|0.029597
14:48:22|0.029597
14:48:24|0.029597
14:48:25|0.029602
14:48:26|0.029602
14:48:27|0.0296
14:48:28|0.0296
14:48:29|0.029591
14:48:30|0.029591
14:48:31|0.029588
14:48:32|0.02959
14:48:34|0.029598
14:48:35|0.029596
14:48:35|0.029559
14:48:36|0.029579
14:48:37|0.029579
14:48:38|0.029574
14:48:40|0.029574
14:48:41|0.029582
14:48:41|0.029582
14:48:42|0.029582
14:48:43|0.029577
14:48:45|0.029572
14:48:46|0.029572
14:48:47|0.029572
14:48:47|0.029572
14:48:49|0.029576
14:48:50|0.029576
14:48:50|0.029577
14:48:52|0.029577
14:48:53|0.029577
14:48:54|0.029577
14:48:56|0.029577
14:48:56|0.029568
14:48:57|0.02957
14:48:59|0.029558
14:48:59|0.029571
14:49:01|0.029571
14:49:02|0.02957
14:49:03|0.029566
14:49:04|0.029553
14:49:05|0.029553
14:49:06|0.02955
14:49:07|0.029546
14:49:08|0.029537
14:49:09|0.029542
14:49:11|0.029544
14:49:12|0.029544
14:49:14|0.029542
14:49:14|0.029542
14:49:16|0.029542
14:49:17|0.029543
14:49:18|0.029544
14:49:19|0.029542
14:49:20|0.029542
14:49:21|0.029543
14:49:21|0.029544
14:49:22|0.029544
14:49:23|0.029538
14:49:25|0.029536
14:49:25|0.029536
14:49:26|0.029536
14:49:27|0.029536
14:49:28|0.029558
14:49:29|0.029528
14:49:31|0.029525
14:49:32|0.029525
14:49:33|0.029523
14:49:34|0.029529
14:49:35|0.029518
14:49:35|0.029518
14:49:36|0.029524
14:49:38|0.029504
14:49:38|0.029504
14:49:39|0.029504
14:49:40|0.029507
14:49:41|0.029507
14:49:42|0.029512
14:49:43|0.029507
14:49:44|0.029507
14:49:46|0.029498
14:49:47|0.029498
14:49:48|0.029507
14:49:49|0.029506
14:49:50|0.029506
14:49:51|0.029501
14:49:52|0.029501
14:49:52|0.029501
14:49:53|0.029491
14:49:54|0.029491
14:49:56|0.029491
14:49:56|0.029493
14:49:58|0.029493
14:49:59|0.029493
14:49:59|0.029493
14:50:00|0.029493
14:50:02|0.029504
14:50:02|0.029504
14:50:03|0.029508
14:50:04|0.029506
14:50:06|0.029504
14:50:07|0.029508
14:50:07|0.029508
14:50:08|0.029507
14:50:10|0.029508
14:50:11|0.029507
14:50:12|0.029508
14:50:13|0.029509
14:50:15|0.029509
14:50:16|0.02952
14:50:17|0.029527
14:50:18|0.029529
14:50:19|0.029517
14:50:20|0.029517
14:50:21|0.029555
14:50:22|0.029539
14:50:23|0.029545
14:50:24|0.029553
14:50:25|0.029553
14:50:26|0.029553
14:50:27|0.029553
14:50:28|0.029571
14:50:29|0.029569
14:50:30|0.029564
14:50:31|0.029564
14:50:32|0.029564
14:50:33|0.029564
14:50:34|0.029555
14:50:35|0.029559
14:50:36|0.029559
14:50:37|0.02957
14:50:38|0.02957
14:50:39|0.02957
14:50:40|0.02957
14:50:41|0.029559
14:50:42|0.029559
14:50:43|0.029559
14:50:44|0.02956
14:50:45|0.02956
14:50:46|0.029558
14:50:47|0.029544
14:50:48|0.029544
14:50:49|0.029546
14:50:50|0.029558
14:50:52|0.029558
14:50:52|0.029559
14:50:53|0.029559
14:50:54|0.029558
14:50:55|0.029558
14:50:56|0.029558
14:50:57|0.029552
14:50:59|0.029552
14:50:59|0.029552
14:51:00|0.029546
14:51:02|0.029546
14:51:03|0.029546
14:51:03|0.029546
14:51:04|0.029546
14:51:06|0.029546
14:51:06|0.029546
14:51:07|0.029595
14:51:08|0.029595
14:51:10|0.029595
14:51:10|0.029592
14:51:11|0.029592
14:51:13|0.029587
14:51:13|0.02962
14:51:15|0.029616
14:51:16|0.029624
14:51:16|0.029604
14:51:18|0.0296
14:51:19|0.02959
14:51:20|0.02959
14:51:21|0.02959
14:51:22|0.02959
14:51:23|0.02959
14:51:24|0.029577
14:51:25|0.029588
14:51:26|0.029591
14:51:27|0.029591
14:51:29|0.029586
14:51:29|0.029597
14:51:30|0.029597
14:51:31|0.029597
14:51:33|0.029582
14:51:33|0.029568
14:51:35|0.029568
14:51:36|0.029548
14:51:36|0.029549
14:51:38|0.029534
14:51:38|0.029541
14:51:39|0.029528
14:51:40|0.029528
14:51:41|0.029528
14:51:42|0.029521
14:51:43|0.029522
14:51:44|0.029522
14:51:45|0.029524
14:51:47|0.029524
14:51:48|0.029524
14:51:49|0.029528
14:51:49|0.029528
14:51:51|0.029529
14:51:51|0.029528
14:51:52|0.029528
14:51:53|0.029526
14:51:55|0.02953
14:51:55|0.02954
14:51:57|0.02954
14:51:58|0.029544
14:52:00|0.029544
14:52:00|0.029552
14:52:01|0.029552
14:52:02|0.029548
14:52:03|0.029548
14:52:04|0.029538
14:52:05|0.029525
14:52:07|0.029528
14:52:07|0.029528
14:52:08|0.029514
14:52:09|0.029505
14:52:10|0.029505
14:52:11|0.029505
14:52:12|0.029505
14:52:13|0.029505
14:52:15|0.029539
14:52:16|0.029538
14:52:18|0.029538
14:52:19|0.029534
14:52:20|0.029534
14:52:21|0.029537
14:52:22|0.029547
14:52:23|0.029541
14:52:25|0.029521
14:52:26|0.029521
14:52:27|0.029527
14:52:28|0.029527
14:52:29|0.029527
14:52:30|0.029527
14:52:31|0.029533
14:52:32|0.029533
14:52:33|0.029515
14:52:35|0.029515
14:52:35|0.029515
14:52:36|0.029515
14:52:38|0.029518
14:52:39|0.029518
14:52:40|0.029518
14:52:40|0.02954
14:52:42|0.02954
14:52:43|0.029541
14:52:43|0.02957
14:52:45|0.02957
14:52:45|0.029564
14:52:47|0.029564
14:52:48|0.029563
14:52:49|0.029563
14:52:50|0.029563
14:52:51|0.029563
14:52:52|0.029563
14:52:53|0.029563
14:52:54|0.029563
14:52:56|0.029563
14:52:56|0.029563
14:52:57|0.029558
14:52:59|0.029547
14:53:00|0.029547
14:53:01|0.029553
14:53:01|0.029553
14:53:03|0.029541
14:53:04|0.029541
14:53:04|0.029549
14:53:06|0.029549
14:53:06|0.02955
14:53:08|0.02955
14:53:08|0.02955
14:53:09|0.02955
14:53:11|0.029545
14:53:12|0.02955
14:53:13|0.02955
14:53:15|0.029562
14:53:15|0.029562
14:53:17|0.029561
14:53:18|0.029549
14:53:18|0.029549
14:53:20|0.029549
14:53:21|0.029549
14:53:22|0.029553
14:53:22|0.029553
14:53:23|0.029553
14:53:25|0.029553
14:53:25|0.029554
14:53:26|0.029554
14:53:28|0.029554
14:53:29|0.029556
14:53:30|0.029553
14:53:31|0.029551
14:53:32|0.029551
14:53:33|0.029552
14:53:34|0.029551
14:53:35|0.02954
14:53:36|0.029541
14:53:37|0.029541
14:53:38|0.02954
14:53:39|0.02954
14:53:40|0.02954
14:53:41|0.02954
14:53:43|0.029541
14:53:43|0.02954
14:53:44|0.02954
14:53:45|0.029541
14:53:46|0.029541
14:53:47|0.029535
14:53:49|0.029535
14:53:49|0.029535
14:53:51|0.029535
14:53:51|0.029535
14:53:52|0.029535
14:53:53|0.029535
14:53:54|0.029535
14:53:55|0.029535
14:53:56|0.029535
14:53:57|0.029535
14:53:58|0.029531
14:53:59|0.029531
14:54:00|0.029531
14:54:02|0.029531
14:54:02|0.029531
14:54:04|0.029531
14:54:04|0.029531
14:54:05|0.029531
14:54:06|0.029531
14:54:07|0.029545
14:54:09|0.029545
14:54:09|0.029545
14:54:11|0.029545
14:54:12|0.029545
14:54:13|0.029545
14:54:14|0.029553
14:54:16|0.029565
14:54:17|0.029579
14:54:18|0.029579
14:54:19|0.02958
14:54:20|0.02958
14:54:22|0.029577
14:54:22|0.029577
14:54:24|0.02957
14:54:24|0.02957
14:54:26|0.02957
14:54:27|0.029582
14:54:27|0.029582
14:54:29|0.029582
14:54:30|0.02959
14:54:31|0.029586
14:54:32|0.029586
14:54:33|0.029586
14:54:34|0.029586
14:54:35|0.029586
14:54:36|0.029586
14:54:37|0.029589
14:54:38|0.029589
14:54:39|0.029589
14:54:40|0.029583
14:54:42|0.02958
14:54:42|0.02958
14:54:43|0.029579
14:54:44|0.029579
14:54:46|0.029579
14:54:47|0.029591
14:54:48|0.02959
14:54:49|0.029578
14:54:51|0.029578
14:54:51|0.029578
14:54:52|0.029578
14:54:53|0.029578
14:54:55|0.029578
14:54:56|0.029578
14:54:56|0.029578
14:54:58|0.029578
14:54:58|0.029579
14:54:59|0.029579
14:55:01|0.029579
14:55:01|0.029561
14:55:03|0.029561
14:55:04|0.02955
14:55:05|0.029549
14:55:06|0.029544
14:55:07|0.029544
14:55:08|0.029544
14:55:09|0.029578
14:55:10|0.029578
14:55:11|0.029577
14:55:12|0.029571
14:55:13|0.029559
14:55:14|0.029594
14:55:15|0.029604
14:55:17|0.029591
14:55:18|0.029602
14:55:20|0.029606
14:55:21|0.029606
14:55:21|0.029611
14:55:22|0.029614
14:55:24|0.029614
14:55:24|0.029614
14:55:25|0.029611
14:55:26|0.029617
14:55:28|0.029617
14:55:28|0.029627
14:55:30|0.029627
14:55:30|0.029627
14:55:31|0.029637
14:55:32|0.029637
14:55:33|0.029621
14:55:35|0.029622
14:55:36|0.029622
14:55:37|0.029621
14:55:37|0.029633
14:55:38|0.029633
14:55:39|0.029634
14:55:40|0.029634
14:55:42|0.029639
14:55:42|0.029639
14:55:44|0.029654
14:55:45|0.029654
14:55:46|0.029659
14:55:46|0.029659
14:55:48|0.029659
14:55:48|0.029651
14:55:50|0.029637
14:55:50|0.029637
14:55:52|0.029637
14:55:53|0.029637
14:55:53|0.029621
14:55:54|0.029621
14:55:55|0.029621
14:55:57|0.029621
14:55:58|0.029621
14:55:59|0.029621
14:55:59|0.029621
14:56:01|0.029621
14:56:02|0.029621
14:56:03|0.029621
14:56:03|0.029621
14:56:04|0.029631
14:56:06|0.02963
14:56:07|0.029633
14:56:07|0.02963
14:56:09|0.02963
14:56:09|0.02963
14:56:11|0.02963
14:56:11|0.029617
14:56:13|0.029603
14:56:14|0.029572
14:56:15|0.029609
14:56:16|0.02961
14:56:18|0.029591
14:56:19|0.029591
14:56:19|0.029604
14:56:21|0.029558
14:56:22|0.029499
14:56:23|0.029514
14:56:24|0.02951
14:56:25|0.029508
14:56:25|0.029507
14:56:27|0.029507
14:56:27|0.029507
14:56:28|0.02951
14:56:30|0.02951
14:56:31|0.029497
14:56:31|0.029502
14:56:32|0.02951
14:56:33|0.029509
14:56:34|0.029503
14:56:35|0.029497
14:56:36|0.029516
14:56:38|0.029524
14:56:38|0.029527
14:56:39|0.02951
14:56:41|0.02951
14:56:41|0.02951
14:56:42|0.029511
14:56:44|0.029537
14:56:44|0.029537
14:56:45|0.029546
14:56:47|0.029546
14:56:49|0.029546
14:56:49|0.029542
14:56:50|0.029523
14:56:51|0.029523
14:56:53|0.029523
14:56:53|0.02952
14:56:54|0.02952
14:56:55|0.029532
14:56:57|0.029532
14:56:57|0.029532
14:56:58|0.029532
14:57:00|0.029537
14:57:00|0.029537
14:57:01|0.029536
14:57:02|0.029536
14:57:04|0.029536
14:57:05|0.029531
14:57:05|0.029524
14:57:06|0.029524
14:57:07|0.029528
14:57:09|0.029528
14:57:09|0.029528
14:57:10|0.029528
14:57:11|0.029528
14:57:13|0.029512
14:57:14|0.02952
14:57:14|0.029535
14:57:16|0.029554
14:57:17|0.029549
14:57:18|0.029549
14:57:19|0.029559
14:57:20|0.02956
14:57:21|0.029551
14:57:22|0.029555
14:57:23|0.029558
14:57:24|0.029558
14:57:25|0.029558
14:57:26|0.029558
14:57:27|0.029558
14:57:29|0.029558
14:57:29|0.02955
14:57:31|0.02955
14:57:32|0.02955
14:57:32|0.029557
14:57:34|0.029557
14:57:35|0.029557
14:57:35|0.029557
14:57:36|0.029557
14:57:37|0.029557
14:57:38|0.029569
14:57:40|0.029569
14:57:41|0.029559
14:57:42|0.029559
14:57:42|0.029559
14:57:44|0.029559
14:57:45|0.029559
14:57:46|0.029559
14:57:47|0.029572
14:57:48|0.029568
14:57:48|0.029568
14:57:50|0.029562
14:57:51|0.029562
14:57:52|0.029562
14:57:53|0.029559
14:57:54|0.02956
14:57:55|0.029558
14:57:57|0.029558
14:57:57|0.029558
14:57:58|0.029549
14:57:59|0.029549
14:58:00|0.029561
14:58:02|0.029567
14:58:02|0.029567
14:58:04|0.02956
14:58:05|0.02956
14:58:05|0.02956
14:58:07|0.02956
14:58:08|0.029555
14:58:08|0.02955
14:58:10|0.02955
14:58:10|0.02955
14:58:11|0.02955
14:58:12|0.02957
14:58:14|0.029575
14:58:15|0.029575
14:58:16|0.029566
14:58:16|0.029574
14:58:17|0.029574
14:58:20|0.029562
14:58:20|0.029564
14:58:21|0.029564
14:58:23|0.029564
14:58:23|0.029564
14:58:24|0.029564
14:58:26|0.029562
14:58:27|0.029562
14:58:28|0.029562
14:58:29|0.029554
14:58:30|0.029554
14:58:31|0.029554
14:58:33|0.029554
14:58:34|0.029549
14:58:34|0.029537
14:58:36|0.029537
14:58:38|0.029529
14:58:38|0.029531
14:58:40|0.029532
14:58:41|0.029544
14:58:41|0.02955
14:58:43|0.029547
14:58:44|0.029547
14:58:45|0.029544
14:58:46|0.029544
14:58:47|0.029529
14:58:48|0.029529
14:58:49|0.02952
14:58:50|0.02952
14:58:51|0.02952
14:58:52|0.02952
14:58:53|0.029531
14:58:54|0.029532
14:58:55|0.029532
14:58:56|0.029532
14:58:58|0.029532
14:58:58|0.029532
14:58:59|0.029543
14:59:00|0.029543
14:59:01|0.02954
14:59:02|0.029541
14:59:03|0.029541
14:59:04|0.029541
14:59:05|0.029541
14:59:06|0.029538
14:59:07|0.029537
14:59:08|0.029538
14:59:10|0.029538
14:59:10|0.029538
14:59:11|0.029538
14:59:12|0.029542
14:59:13|0.029547
14:59:15|0.029547
14:59:15|0.029549
14:59:16|0.029558
14:59:17|0.029558
14:59:18|0.029558
14:59:19|0.029572
14:59:21|0.029572
14:59:23|0.029557
14:59:24|0.029557
14:59:24|0.029555
14:59:26|0.029555
14:59:27|0.029552
14:59:28|0.029552
14:59:29|0.029552
14:59:30|0.029552
14:59:31|0.029553
14:59:32|0.029556
14:59:33|0.029556
14:59:33|0.029556
14:59:34|0.029576
14:59:36|0.029576
14:59:37|0.029555
14:59:38|0.029555
14:59:38|0.029555
14:59:40|0.029556
14:59:41|0.029556
14:59:43|0.029556
14:59:43|0.029557
14:59:44|0.029552
14:59:45|0.029552
14:59:46|0.029543
14:59:48|0.029541
14:59:49|0.029542
14:59:50|0.029542
14:59:50|0.029544
14:59:51|0.029542
14:59:52|0.029542
14:59:53|0.029542
14:59:55|0.029542
14:59:55|0.029541
14:59:56|0.029541
14:59:58|0.029541
14:59:59|0.029532
15:00:00|0.029525
15:00:01|0.029522
15:00:02|0.029522
15:00:03|0.029522
15:00:05|0.029532
15:00:05|0.029531
15:00:07|0.029548
15:00:08|0.029574
15:00:09|0.029574
15:00:10|0.029561
15:00:10|0.029561
15:00:11|0.029551
15:00:13|0.029556
15:00:14|0.029556
15:00:14|0.02956
15:00:16|0.029579
15:00:18|0.029594
15:00:18|0.029595
15:00:19|0.029599
15:00:21|0.029612
15:00:23|0.029622
15:00:23|0.029618
15:00:25|0.029618
15:00:26|0.029603
15:00:27|0.029603
15:00:28|0.029594
15:00:28|0.029594
15:00:29|0.029596
15:00:31|0.029607
15:00:31|0.029607
15:00:32|0.029607
15:00:33|0.02963
15:00:34|0.029645
15:00:35|0.029635
15:00:37|0.029621
15:00:38|0.029627
15:00:39|0.029627
15:00:39|0.029627
15:00:40|0.029644
15:00:42|0.029626
15:00:43|0.029626
15:00:43|0.029645
15:00:44|0.029645
15:00:46|0.029627
15:00:47|0.029625
15:00:48|0.029625
15:00:49|0.029625
15:00:50|0.029625
15:00:51|0.029646
15:00:52|0.029649
15:00:53|0.029662
15:00:54|0.029654
15:00:55|0.029654
15:00:56|0.029642
15:00:57|0.029639
15:00:59|0.029639
15:01:00|0.029631
15:01:00|0.029649
15:01:01|0.02964
15:01:02|0.02964
15:01:04|0.02964
15:01:05|0.029641
15:01:05|0.029641
15:01:07|0.029647
15:01:08|0.029667
15:01:09|0.029669
15:01:10|0.029673
15:01:11|0.029678
15:01:12|0.02967
15:01:13|0.029672
15:01:15|0.029673
15:01:15|0.029682
15:01:16|0.02968
15:01:17|0.029675
15:01:18|0.029654
15:01:19|0.029654
15:01:20|0.029645
15:01:21|0.029618
15:01:23|0.029618
15:01:24|0.029603
15:01:24|0.029603
15:01:26|0.029611
15:01:27|0.029614
15:01:27|0.029627
15:01:29|0.029636
15:01:30|0.029659
15:01:31|0.029669
15:01:32|0.029675
15:01:33|0.029671
15:01:35|0.029662
15:01:36|0.029675
15:01:37|0.029654
15:01:37|0.029675
15:01:38|0.029675
15:01:40|0.029675
15:01:41|0.029675
15:01:41|0.029684
15:01:43|0.029694
15:01:43|0.029694
15:01:45|0.029694
15:01:46|0.02969
15:01:46|0.02969
15:01:48|0.02969
15:01:49|0.029667
15:01:50|0.029667
15:01:51|0.029666
15:01:52|0.029666
15:01:53|0.029666
15:01:54|0.029678
15:01:55|0.029678
15:01:56|0.029678
15:01:57|0.02967
15:01:58|0.029667
15:02:00|0.029667
15:02:01|0.029666
15:02:01|0.029648
15:02:02|0.029603
15:02:03|0.029601
15:02:05|0.029582
15:02:06|0.029582
15:02:06|0.029605
15:02:07|0.029618
15:02:08|0.029623
15:02:09|0.029623
15:02:10|0.029623
15:02:11|0.029624
15:02:12|0.029624
15:02:13|0.029624
15:02:14|0.029614
15:02:15|0.02962
15:02:17|0.02962
15:02:17|0.029622
15:02:18|0.029633
15:02:19|0.029625
15:02:20|0.029625
15:02:21|0.029626
15:02:22|0.029621
15:02:23|0.029621
15:02:25|0.029621
15:02:25|0.029621
15:02:27|0.029621
15:02:29|0.029604
15:02:29|0.029604
15:02:31|0.029604
15:02:32|0.02958
15:02:32|0.02958
15:02:33|0.02958
15:02:34|0.029582
15:02:36|0.029582
15:02:36|0.029591
15:02:37|0.029576
15:02:39|0.029576
15:02:40|0.029576
15:02:41|0.029582
15:02:42|0.029594
15:02:43|0.029596
15:02:44|0.029596
15:02:45|0.029596
15:02:46|0.029596
15:02:47|0.029588
15:02:48|0.029588
15:02:49|0.029588
15:02:50|0.029588
15:02:51|0.029588
15:02:52|0.029588
15:02:53|0.029588
15:02:54|0.029597
15:02:55|0.029597
15:02:56|0.029599
15:02:58|0.029615
15:02:58|0.029599
15:03:00|0.029599
15:03:01|0.029599
15:03:01|0.029599
15:03:02|0.029599
15:03:03|0.029604
15:03:04|0.029604
15:03:05|0.029609
15:03:06|0.029609
15:03:07|0.029609
15:03:08|0.029609
15:03:09|0.029612
15:03:11|0.029612
15:03:11|0.029612
15:03:12|0.029611
15:03:14|0.029611
15:03:15|0.02961
15:03:15|0.02961
15:03:17|0.029604
15:03:17|0.029593
15:03:19|0.029593
15:03:20|0.029608
15:03:21|0.029611
15:03:22|0.029611
15:03:23|0.029611
15:03:24|0.029611
15:03:25|0.029601
15:03:26|0.029594
15:03:27|0.029594
15:03:28|0.029594
15:03:29|0.029594
15:03:30|0.02959
15:03:31|0.029597
15:03:32|0.029597
15:03:33|0.029598
15:03:34|0.029598
15:03:35|0.029602
15:03:36|0.029592
15:03:37|0.029599
15:03:38|0.029594
15:03:40|0.029605
15:03:40|0.029605
15:03:42|0.029605
15:03:43|0.029605
15:03:43|0.029605
15:03:45|0.029596
15:03:45|0.029596
15:03:46|0.029596
15:03:47|0.029596
15:03:48|0.029602
15:03:49|0.029602
15:03:51|0.029602
15:03:51|0.029611
15:03:53|0.029611
15:03:54|0.029611
15:03:55|0.029611
15:03:56|0.029611
15:03:56|0.02962
15:03:57|0.02962
15:03:59|0.02963
15:04:00|0.02963
15:04:00|0.029632
15:04:03|0.029632
15:04:03|0.02962
15:04:04|0.029624
15:04:05|0.029624
15:04:06|0.029631
15:04:08|0.029631
15:04:08|0.029631
15:04:09|0.029632
15:04:10|0.029632
15:04:11|0.029635
15:04:12|0.029635
15:04:13|0.029631
15:04:14|0.029631
15:04:15|0.029634
15:04:16|0.029634
15:04:17|0.029634
15:04:18|0.029635
15:04:20|0.029635
15:04:22|0.029635
15:04:22|0.029635
15:04:23|0.029638
15:04:25|0.029631
15:04:27|0.029648
15:04:28|0.029651
15:04:29|0.029651
15:04:31|0.029652
15:04:31|0.029652
15:04:32|0.029652
15:04:33|0.029652
15:04:35|0.029652
15:04:35|0.029652
15:04:37|0.029671
15:04:38|0.029662
15:04:39|0.029662
15:04:40|0.029662
15:04:41|0.029665
15:04:42|0.029675
15:04:43|0.029675
15:04:44|0.029675
15:04:45|0.029675
15:04:46|0.029666
15:04:47|0.029666
15:04:48|0.029666
15:04:49|0.029666
15:04:50|0.029666
15:04:51|0.029666
15:04:52|0.029666
15:04:53|0.029665
15:04:54|0.029709
15:04:55|0.029709
15:04:56|0.029701
15:04:57|0.029696
15:04:58|0.029695
15:04:59|0.029695
15:05:00|0.0297
15:05:01|0.0297
15:05:03|0.029695
15:05:04|0.029673
15:05:05|0.02966
15:05:07|0.029679
15:05:07|0.029669
15:05:08|0.029656
15:05:09|0.029656
15:05:10|0.029656
15:05:11|0.029656
15:05:12|0.029656
15:05:14|0.029683
15:05:14|0.029683
15:05:16|0.029683
15:05:17|0.029685
15:05:18|0.029679
15:05:18|0.02968
15:05:19|0.029676
15:05:21|0.029676
15:05:22|0.029676
15:05:22|0.029676
15:05:24|0.029676
15:05:24|0.029651
15:05:27|0.029657
15:05:28|0.029664
15:05:29|0.029664
15:05:30|0.029664
15:05:31|0.029664
15:05:32|0.029664
15:05:33|0.029664
15:05:34|0.029664
15:05:35|0.02967
15:05:36|0.02967
15:05:37|0.029673
15:05:38|0.029673
15:05:39|0.029671
15:05:40|0.029671
15:05:41|0.029671
15:05:42|0.029671
15:05:43|0.029671
15:05:44|0.029671
15:05:45|0.029671
15:05:46|0.029671
15:05:47|0.029648
15:05:48|0.029648
15:05:49|0.029648
15:05:50|0.029648
15:05:51|0.029648
15:05:52|0.029648
15:05:53|0.029648
15:05:55|0.029659
15:05:55|0.029648
15:05:57|0.029648
15:05:58|0.029648
15:05:59|0.029648
15:05:59|0.029656
15:06:00|0.029645
15:06:01|0.029645
15:06:02|0.029649
15:06:03|0.029643
15:06:05|0.029627
15:06:06|0.029617
15:06:06|0.029607
15:06:08|0.029608
15:06:09|0.02961
15:06:11|0.029607
15:06:11|0.029612
15:06:13|0.029617
15:06:13|0.029617
15:06:14|0.029618
15:06:15|0.029605
15:06:17|0.029609
15:06:17|0.029598
15:06:18|0.029599
15:06:19|0.029595
15:06:21|0.029586
15:06:21|0.029593
15:06:22|0.029593
15:06:23|0.029592
15:06:25|0.029594
15:06:25|0.029594
15:06:27|0.029594
15:06:28|0.029596
15:06:30|0.02959
15:06:31|0.02958
15:06:32|0.02958
15:06:33|0.02958
15:06:35|0.02958
15:06:35|0.029574
15:06:36|0.029574
15:06:37|0.029575
15:06:38|0.029576
15:06:39|0.029576
15:06:40|0.029576
15:06:41|0.02958
15:06:43|0.02958
15:06:44|0.02958
15:06:45|0.029571
15:06:46|0.029571
15:06:47|0.029569
15:06:48|0.029569
15:06:49|0.029571
15:06:49|0.029529
15:06:51|0.029529
15:06:52|0.029541
15:06:53|0.029541
15:06:54|0.029541
15:06:55|0.029519
15:06:56|0.029531
15:06:57|0.029531
15:06:58|0.029531
15:06:59|0.029529
15:07:00|0.02954
15:07:01|0.029543
15:07:02|0.029539
15:07:04|0.029543
15:07:04|0.029543
15:07:05|0.029543
15:07:07|0.029543
15:07:07|0.029543
15:07:09|0.029543
15:07:09|0.029542
15:07:11|0.029529
15:07:11|0.029529
15:07:12|0.029531
15:07:14|0.029526
15:07:15|0.029526
15:07:15|0.029535
15:07:17|0.029535
15:07:17|0.029535
15:07:19|0.029527
15:07:20|0.029517
15:07:21|0.029517
15:07:22|0.029525
15:07:23|0.029525
15:07:24|0.029511
15:07:25|0.029506
15:07:26|0.029506
15:07:27|0.029506
15:07:27|0.029506
15:07:29|0.029509
15:07:31|0.029506
15:07:32|0.029522
15:07:33|0.029522
15:07:33|0.029521
15:07:35|0.029519
15:07:36|0.029519
15:07:36|0.029519
15:07:38|0.029519
15:07:39|0.029519
15:07:40|0.029519
15:07:41|0.02952
15:07:41|0.02952
15:07:42|0.02952
15:07:43|0.02952
15:07:45|0.029518
15:07:46|0.029518
15:07:47|0.029511
15:07:48|0.029511
15:07:49|0.029517
15:07:50|0.029517
15:07:51|0.029517
15:07:52|0.029517
15:07:53|0.029518
15:07:55|0.029518
15:07:55|0.029518
15:07:56|0.029518
15:07:58|0.029518
15:07:58|0.029518
15:07:59|0.029518
15:08:00|0.029518
15:08:01|0.029518
15:08:02|0.029518
15:08:03|0.029518
15:08:04|0.029518
15:08:05|0.029507
15:08:06|0.029515
15:08:08|0.029517
15:08:08|0.029517
15:08:10|0.029514
15:08:10|0.029515
15:08:11|0.029516
15:08:12|0.029516
15:08:13|0.029516
15:08:14|0.029516
15:08:15|0.029516
15:08:17|0.029516
15:08:17|0.029516
15:08:19|0.029516
15:08:19|0.029516
15:08:20|0.029515
15:08:21|0.029509
15:08:22|0.029515
15:08:24|0.029515
15:08:24|0.029515
15:08:25|0.029515
15:08:27|0.029515
15:08:28|0.029515
15:08:29|0.029515
15:08:31|0.029503
15:08:32|0.029488
15:08:33|0.029492
15:08:34|0.029495
15:08:36|0.0295
15:08:36|0.0295
15:08:38|0.0295
15:08:38|0.0295
15:08:40|0.0295
15:08:41|0.0295
15:08:41|0.029493
15:08:42|0.029494
15:08:43|0.029494
15:08:44|0.029497
15:08:46|0.029492
15:08:46|0.029492
15:08:47|0.029492
15:08:49|0.029494
15:08:50|0.029494
15:08:50|0.029465
15:08:52|0.029465
15:08:53|0.029485
15:08:53|0.029485
15:08:54|0.029485
15:08:55|0.02948
15:08:56|0.02948
15:08:58|0.02948
15:08:58|0.029487
15:08:59|0.029484
15:09:01|0.029496
15:09:02|0.029497
15:09:02|0.029496
15:09:04|0.029485
15:09:04|0.029482
15:09:06|0.029485
15:09:06|0.029485
15:09:08|0.029485
15:09:09|0.029486
15:09:09|0.029486
15:09:11|0.029486
15:09:12|0.029486
15:09:12|0.029486
15:09:14|0.029486
15:09:15|0.02948
15:09:15|0.029481
15:09:17|0.029479
15:09:18|0.029479
15:09:19|0.029479
15:09:20|0.029472
15:09:21|0.029472
15:09:22|0.029477
15:09:23|0.029486
15:09:24|0.029486
15:09:25|0.029486
15:09:26|0.029486
15:09:27|0.029478
15:09:28|0.029478
15:09:29|0.029478
15:09:31|0.029483
15:09:32|0.029483
15:09:32|0.029483
15:09:34|0.029465
15:09:35|0.02947
15:09:36|0.02947
15:09:37|0.029474
15:09:38|0.029477
15:09:39|0.029477
15:09:40|0.029477
15:09:42|0.029476
15:09:43|0.029476
15:09:44|0.029476
15:09:45|0.029476
15:09:45|0.029476
15:09:47|0.029476
15:09:48|0.029476
15:09:50|0.029474
15:09:50|0.029474
15:09:51|0.029473
15:09:52|0.029473
15:09:53|0.029473
15:09:54|0.029473
15:09:56|0.029472
15:09:56|0.029472
15:09:58|0.029472
15:09:59|0.029472
15:09:59|0.029469
15:10:01|0.029467
15:10:01|0.029469
15:10:02|0.029469
15:10:03|0.029469
15:10:05|0.029467
15:10:06|0.029468
15:10:06|0.029469
15:10:08|0.029469
15:10:09|0.029469
15:10:10|0.029469
15:10:11|0.029469
15:10:12|0.029469
15:10:13|0.029468
15:10:14|0.029468
15:10:15|0.029469
15:10:16|0.029469
15:10:17|0.029469
15:10:18|0.029469
15:10:19|0.029469
15:10:20|0.029469
15:10:21|0.029469
15:10:23|0.029484
15:10:24|0.029498
15:10:24|0.029498
15:10:25|0.029498
15:10:27|0.029498
15:10:28|0.029498
15:10:29|0.029497
15:10:30|0.029487
15:10:32|0.029481
15:10:33|0.02948
15:10:33|0.02948
15:10:36|0.029484
15:10:36|0.029488
15:10:38|0.029493
15:10:39|0.029493
15:10:40|0.02948
15:10:41|0.029486
15:10:42|0.029488
15:10:42|0.02948
15:10:43|0.02948
15:10:45|0.02948
15:10:46|0.02948
15:10:46|0.029467
15:10:47|0.029467
15:10:49|0.029466
15:10:51|0.029468
15:10:52|0.029468
15:10:52|0.029468
15:10:53|0.029468
15:10:54|0.029468
15:10:56|0.029468
15:10:57|0.029468
15:10:58|0.029468
15:10:58|0.029468
15:10:59|0.029468
15:11:00|0.029468
15:11:01|0.029463
15:11:02|0.029463
15:11:04|0.02946
15:11:05|0.029461
15:11:06|0.02946
15:11:07|0.02946
15:11:08|0.02946
15:11:08|0.02946
15:11:09|0.029461
15:11:11|0.029453
15:11:12|0.029453
15:11:13|0.029454
15:11:14|0.029449
15:11:15|0.029449
15:11:15|0.029438
15:11:16|0.029424
15:11:18|0.029423
15:11:18|0.029431
15:11:20|0.029429
15:11:21|0.029438
15:11:22|0.029438
15:11:22|0.029438
15:11:24|0.029439
15:11:24|0.029439
15:11:26|0.029439
15:11:26|0.029438
15:11:27|0.029438
15:11:29|0.029438
15:11:30|0.029422
15:11:31|0.029422
15:11:31|0.029422
15:11:32|0.029421
15:11:33|0.029421
15:11:34|0.029418
15:11:36|0.029418
15:11:37|0.029398
15:11:38|0.029398
15:11:39|0.029398
15:11:40|0.029403
15:11:41|0.02941
15:11:42|0.0294
15:11:42|0.029401
15:11:44|0.029405
15:11:45|0.029405
15:11:46|0.029398
15:11:47|0.029398
15:11:48|0.029398
15:11:49|0.0294
15:11:50|0.029404
15:11:52|0.029404
15:11:53|0.029403
15:11:53|0.029404
15:11:54|0.029404
15:11:55|0.029404
15:11:57|0.029391
15:11:57|0.029391
15:11:58|0.029395
15:11:59|0.029395
15:12:01|0.029398
15:12:01|0.0294
15:12:02|0.029398
15:12:03|0.029397
15:12:05|0.029397
15:12:05|0.029397
15:12:06|0.029398
15:12:08|0.029394
15:12:09|0.029394
15:12:10|0.029398
15:12:11|0.029398
15:12:12|0.029398
15:12:13|0.029398
15:12:14|0.029389
15:12:15|0.029389
15:12:16|0.029379
15:12:17|0.029376
15:12:18|0.029377
15:12:20|0.029377
15:12:20|0.029377
15:12:21|0.029339
15:12:23|0.029343
15:12:23|0.029343
15:12:25|0.029343
15:12:25|0.029367
15:12:26|0.02937
15:12:27|0.029377
15:12:28|0.029376
15:12:29|0.029371
15:12:30|0.029372
15:12:31|0.029372
15:12:33|0.02937
15:12:35|0.02934
15:12:36|0.029347
15:12:37|0.029347
15:12:39|0.029346
15:12:39|0.029311
15:12:40|0.029327
15:12:41|0.029315
15:12:42|0.02934
15:12:44|0.02934
15:12:45|0.02934
15:12:46|0.029293
15:12:48|0.029293
15:12:49|0.029337
15:12:50|0.029321
15:12:50|0.029323
15:12:52|0.029293
15:12:53|0.029291
15:12:54|0.029291
15:12:54|0.029288
15:12:56|0.029289
15:12:57|0.02929
15:12:58|0.02929
15:12:59|0.02929
15:13:00|0.029289
15:13:01|0.029289
15:13:02|0.029286
15:13:03|0.029282
15:13:04|0.029282
15:13:05|0.029282
15:13:06|0.029281
15:13:07|0.029282
15:13:08|0.029282
15:13:09|0.029282
15:13:10|0.029282
15:13:11|0.029276
15:13:12|0.029287
15:13:13|0.029287
15:13:14|0.029287
15:13:15|0.029287
15:13:16|0.029273
15:13:18|0.029252
15:13:18|0.029259
15:13:19|0.029257
15:13:20|0.029257
15:13:21|0.029252
15:13:23|0.029285
15:13:23|0.029277
15:13:24|0.02929
15:13:25|0.02926
15:13:26|0.029273
15:13:27|0.029282
15:13:28|0.029243
15:13:29|0.029231
15:13:31|0.02924
15:13:32|0.029257
15:13:32|0.029262
15:13:33|0.029258
15:13:35|0.029258
15:13:35|0.029273
15:13:36|0.02924
15:13:38|0.029229
15:13:38|0.029226
15:13:39|0.029228
15:13:41|0.029228
15:13:41|0.029243
15:13:42|0.029244
15:13:43|0.029243
15:13:44|0.029246
15:13:45|0.029249
15:13:48|0.029245
15:13:48|0.029175
15:13:49|0.029184
15:13:50|0.0292
15:13:52|0.029201
15:13:53|0.029195
15:13:53|0.02917
15:13:54|0.029202
15:13:56|0.029211
15:13:56|0.029216
15:13:57|0.029212
15:13:59|0.029206
15:13:59|0.029217
15:14:01|0.029188
15:14:02|0.029179
15:14:03|0.029132
15:14:03|0.02915
15:14:05|0.029162
15:14:06|0.0291
15:14:07|0.0291
15:14:08|0.029139
15:14:09|0.029141
15:14:10|0.029145
15:14:10|0.02914
15:14:11|0.02914
15:14:13|0.02914
15:14:14|0.029154
15:14:15|0.029143
15:14:16|0.029146
15:14:17|0.029145
15:14:18|0.029145
15:14:19|0.029151
15:14:21|0.029161
15:14:21|0.029166
15:14:22|0.029177
15:14:23|0.029177
15:14:25|0.029171
15:14:25|0.029171
15:14:26|0.029091
15:14:27|0.02908
15:14:28|0.029081
15:14:29|0.029075
15:14:30|0.029084
15:14:31|0.02909
15:14:32|0.029081
15:14:33|0.029085
15:14:35|0.029084
15:14:36|0.029096
15:14:36|0.02909
15:14:37|0.029093
15:14:39|0.0291
15:14:39|0.029107
15:14:41|0.029107
15:14:41|0.029107
15:14:43|0.029121
15:14:44|0.029122
15:14:45|0.029122
15:14:46|0.029122
15:14:47|0.029116
15:14:48|0.029122
15:14:49|0.029122
15:14:51|0.029122
15:14:51|0.029122
15:14:53|0.029122
15:14:53|0.029145
15:14:54|0.029135
15:14:56|0.029133
15:14:57|0.029144
15:14:57|0.029145
15:14:58|0.029163
15:15:00|0.029166
15:15:00|0.029166
15:15:02|0.029165
15:15:02|0.029165
15:15:04|0.029165
15:15:06|0.029164
15:15:06|0.029165
15:15:08|0.029167
15:15:08|0.029195
15:15:10|0.029194
15:15:11|0.029195
15:15:12|0.029207
15:15:13|0.029207
15:15:13|0.029209
15:15:15|0.02921
15:15:16|0.029204
15:15:17|0.029204
15:15:18|0.029211
15:15:19|0.029216
15:15:20|0.029216
15:15:21|0.029216
15:15:21|0.029231
15:15:23|0.029231
15:15:24|0.029238
15:15:25|0.029242
15:15:26|0.02925
15:15:27|0.02925
15:15:28|0.029239
15:15:29|0.029239
15:15:30|0.029237
15:15:31|0.02923
15:15:32|0.029232
15:15:33|0.029233
15:15:34|0.029236
15:15:35|0.029236
15:15:36|0.029247
15:15:37|0.029247
15:15:39|0.029252
15:15:39|0.029259
15:15:40|0.029259
15:15:41|0.029254
15:15:42|0.029259
15:15:43|0.029263
15:15:45|0.029272
15:15:45|0.029277
15:15:46|0.029279
15:15:47|0.029279
15:15:49|0.029276
15:15:49|0.029273
15:15:51|0.029273
15:15:51|0.02927
15:15:53|0.02927
15:15:54|0.02927
15:15:55|0.029283
15:15:55|0.029283
15:15:57|0.029286
15:15:58|0.029279
15:15:59|0.029279
15:16:00|0.029278
15:16:01|0.029248
15:16:02|0.029228
15:16:03|0.029221
15:16:04|0.029202
15:16:05|0.029227
15:16:06|0.029238
15:16:07|0.029238
15:16:08|0.029238
15:16:09|0.029253
15:16:10|0.029249
15:16:11|0.029257
15:16:12|0.029262
15:16:13|0.029261
15:16:14|0.029261
15:16:16|0.029263
15:16:16|0.029277
15:16:18|0.029277
15:16:18|0.029273
15:16:19|0.029261
15:16:20|0.029265
15:16:22|0.029276
15:16:22|0.029276
15:16:23|0.029255
15:16:25|0.029255
15:16:26|0.029266
15:16:27|0.029263
15:16:28|0.029263
15:16:29|0.029263
15:16:29|0.029274
15:16:31|0.029273
15:16:32|0.029274
15:16:33|0.029274
15:16:34|0.029274
15:16:35|0.029274
15:16:36|0.029271
15:16:36|0.029268
15:16:39|0.029254
15:16:40|0.02925
15:16:40|0.02924
15:16:42|0.029261
15:16:43|0.029257
15:16:44|0.029259
15:16:45|0.029259
15:16:46|0.029261
15:16:47|0.029257
15:16:48|0.029247
15:16:49|0.029246
15:16:49|0.029246
15:16:51|0.029225
15:16:52|0.029222
15:16:53|0.029222
15:16:54|0.029224
15:16:55|0.029232
15:16:55|0.02923
15:16:57|0.029232
15:16:58|0.029232
15:16:59|0.029232
15:17:00|0.029231
15:17:00|0.029217
15:17:02|0.029217
15:17:03|0.029217
15:17:04|0.029212
15:17:05|0.029208
15:17:06|0.029186
15:17:08|0.029186
15:17:08|0.029186
15:17:10|0.029189
15:17:11|0.029188
15:17:11|0.029189
15:17:13|0.029189
15:17:14|0.029189
15:17:14|0.029199
15:17:15|0.029187
15:17:16|0.029187
15:17:18|0.029175
15:17:19|0.029168
15:17:20|0.029169
15:17:21|0.029169
15:17:22|0.029161
15:17:23|0.029152
15:17:24|0.029141
15:17:24|0.029137
15:17:26|0.029144
15:17:26|0.029142
15:17:27|0.029142
15:17:29|0.029141
15:17:30|0.02914
15:17:31|0.029134
15:17:32|0.029136
15:17:32|0.029136
15:17:34|0.02915
15:17:35|0.029146
15:17:35|0.02915
15:17:36|0.02915
15:17:38|0.029151
15:17:39|0.029151
15:17:41|0.029151
15:17:41|0.029134
15:17:43|0.029139
15:17:44|0.02914
15:17:46|0.029134
15:17:47|0.029136
15:17:47|0.029124
15:17:48|0.029123
15:17:49|0.029117
15:17:50|0.029117
15:17:52|0.029119
15:17:53|0.029109
15:17:53|0.029104
15:17:55|0.029103
15:17:56|0.029103
15:17:56|0.029102
15:17:58|0.029105
15:17:59|0.029093
15:17:59|0.029083
15:18:01|0.029084
15:18:01|0.029084
15:18:02|0.029068
15:18:04|0.029068
15:18:05|0.029073
15:18:06|0.029074
15:18:07|0.029093
15:18:08|0.029094
15:18:09|0.029097
15:18:10|0.029097
15:18:11|0.029097
15:18:12|0.029098
15:18:13|0.029098
15:18:15|0.029091
15:18:15|0.029067
15:18:17|0.02908
15:18:17|0.029074
15:18:19|0.029073
15:18:19|0.029078
15:18:21|0.029084
15:18:21|0.029077
15:18:23|0.029079
15:18:24|0.02908
15:18:25|0.02908
15:18:26|0.02908
15:18:27|0.02908
15:18:28|0.02909
15:18:29|0.02909
15:18:30|0.029081
15:18:31|0.029096
15:18:32|0.029094
15:18:33|0.029089
15:18:34|0.029094
15:18:35|0.029094
15:18:36|0.029097
15:18:37|0.029097
15:18:38|0.029097
15:18:39|0.029097
15:18:40|0.029097
15:18:42|0.029097
15:18:42|0.029066
15:18:43|0.029068
15:18:45|0.02907
15:18:45|0.029069
15:18:47|0.02907
15:18:48|0.02907
15:18:49|0.02907
15:18:51|0.02907
15:18:52|0.02907
15:18:53|0.02907
15:18:54|0.029068
15:18:55|0.029068
15:18:56|0.02907
15:18:57|0.029092
15:18:58|0.029092
15:18:59|0.029089
15:19:00|0.029067
15:19:01|0.029068
15:19:02|0.029065
15:19:03|0.029066
15:19:04|0.029065
15:19:05|0.029064
15:19:06|0.029062
15:19:07|0.029066
15:19:09|0.029076
15:19:09|0.029076
15:19:10|0.029076
15:19:11|0.029075
15:19:13|0.029081
15:19:13|0.029084
15:19:14|0.029084
15:19:16|0.029091
15:19:17|0.029091
15:19:18|0.029092
15:19:19|0.029092
15:19:20|0.029091
15:19:21|0.029091
15:19:21|0.029089
15:19:22|0.029089
15:19:24|0.029088
15:19:25|0.029089
15:19:26|0.029089
15:19:27|0.0291
15:19:28|0.029084
15:19:28|0.029084
15:19:30|0.029084
15:19:31|0.029085
15:19:32|0.029085
15:19:33|0.029085
15:19:33|0.029077
15:19:34|0.029075
15:19:36|0.029075
15:19:37|0.029076
15:19:37|0.029083
15:19:39|0.029073
15:19:41|0.029083
15:19:42|0.02908
15:19:43|0.02908
15:19:44|0.02908
15:19:45|0.02908
15:19:47|0.029079
15:19:48|0.029079
15:19:49|0.029081
15:19:50|0.029082
15:19:51|0.029083
15:19:52|0.029088
15:19:53|0.029088
15:19:54|0.029091
15:19:55|0.029091
15:19:56|0.029097
15:19:57|0.0291
15:19:58|0.0291
15:19:59|0.0291
15:20:00|0.0291
15:20:01|0.0291
15:20:02|0.0291
15:20:03|0.0291
15:20:04|0.0291
15:20:05|0.0291
15:20:06|0.029129
15:20:07|0.029139
15:20:08|0.02914
15:20:09|0.02914
15:20:10|0.02914
15:20:11|0.02914
15:20:12|0.029162
15:20:13|0.029156
15:20:14|0.029146
15:20:15|0.029165
15:20:16|0.02916
15:20:17|0.029175
15:20:18|0.029175
15:20:19|0.029171
15:20:20|0.029172
15:20:21|0.029192
15:20:22|0.02919
15:20:24|0.02919
15:20:24|0.029199
15:20:25|0.029199
15:20:27|0.029198
15:20:27|0.029198
15:20:28|0.029198
15:20:29|0.029199
15:20:30|0.029185
15:20:32|0.029185
15:20:32|0.029183
15:20:33|0.029169
15:20:35|0.029169
15:20:35|0.029169
15:20:36|0.029169
15:20:37|0.029166
15:20:39|0.029177
15:20:40|0.029177
15:20:41|0.029182
15:20:42|0.029175
15:20:43|0.02918
15:20:44|0.029181
15:20:45|0.029181
15:20:46|0.029181
15:20:47|0.029178
15:20:48|0.029189
15:20:49|0.029189
15:20:50|0.029184
15:20:50|0.029184
15:20:52|0.029184
15:20:53|0.029185
15:20:54|0.029185
15:20:55|0.029187
15:20:56|0.029187
15:20:58|0.029187
15:20:59|0.029187
15:21:00|0.029189
15:21:00|0.029187
15:21:02|0.029189
15:21:02|0.029189
15:21:03|0.029199
15:21:04|0.029198
15:21:06|0.029198
15:21:07|0.029218
15:21:07|0.029218
15:21:09|0.029221
15:21:09|0.029221
15:21:11|0.029212
15:21:11|0.029212
15:21:12|0.029212
15:21:13|0.029212
15:21:14|0.029212
15:21:16|0.02922
15:21:17|0.02922
15:21:17|0.02922
15:21:19|0.029206
15:21:20|0.029206
15:21:20|0.029206
15:21:22|0.029206
15:21:23|0.029204
15:21:24|0.029217
15:21:25|0.029218
15:21:26|0.029218
15:21:26|0.02922
15:21:27|0.02922
15:21:28|0.029227
15:21:30|0.029227
15:21:30|0.029239
15:21:31|0.02924
15:21:32|0.02924
15:21:34|0.029241
15:21:35|0.02924
15:21:35|0.029243
15:21:37|0.02924
15:21:37|0.02924
15:21:39|0.02924
15:21:39|0.02924
15:21:41|0.02924
15:21:43|0.029245
15:21:44|0.029245
15:21:44|0.029247
15:21:46|0.029247
15:21:47|0.029247
15:21:48|0.029247
15:21:49|0.02925
15:21:50|0.029258
15:21:51|0.029257
15:21:52|0.029257
15:21:53|0.029257
15:21:54|0.029251
15:21:55|0.029252
15:21:56|0.029255
15:21:57|0.029255
15:21:58|0.029255
15:21:59|0.029259
15:22:00|0.029262
15:22:01|0.029262
15:22:02|0.029262
15:22:03|0.029265
15:22:04|0.029265
15:22:05|0.029265
15:22:06|0.029265
15:22:07|0.029265
15:22:08|0.029268
15:22:09|0.029268
15:22:10|0.029268
15:22:11|0.029268
15:22:12|0.029275
15:22:13|0.029274
15:22:14|0.029274
15:22:15|0.029272
15:22:16|0.029267
15:22:17|0.029266
15:22:18|0.029266
15:22:19|0.029206
15:22:20|0.029215
15:22:21|0.029215
15:22:22|0.02922
15:22:23|0.02922
15:22:24|0.029219
15:22:26|0.029218
15:22:27|0.029212
15:22:27|0.029201
15:22:28|0.029203
15:22:29|0.029211
15:22:30|0.029218
15:22:31|0.029218
15:22:32|0.029218
15:22:33|0.029218
15:22:34|0.029216
15:22:35|0.029216
15:22:36|0.029215
15:22:37|0.029215
15:22:39|0.0292
15:22:39|0.029189
15:22:40|0.029187
15:22:42|0.029187
15:22:42|0.029185
15:22:44|0.029186
15:22:45|0.029186
15:22:47|0.029186
15:22:48|0.029186
15:22:49|0.029186
15:22:50|0.029181
15:22:51|0.029181
15:22:51|0.029184
15:22:53|0.029184
15:22:54|0.029189
15:22:55|0.02919
15:22:56|0.029199
15:22:57|0.0292
15:22:58|0.0292
15:22:59|0.029213
15:22:59|0.029213
15:23:01|0.029216
15:23:02|0.029216
15:23:03|0.029216
15:23:03|0.029207
15:23:05|0.029207
15:23:06|0.029207
15:23:06|0.029215
15:23:08|0.029209
15:23:08|0.029205
15:23:09|0.029205
15:23:11|0.029205
15:23:12|0.029205
15:23:13|0.029205
15:23:13|0.029205
15:23:15|0.029205
15:23:16|0.029205
15:23:16|0.029197
15:23:18|0.029197
15:23:19|0.029195
15:23:20|0.029188
15:23:21|0.02919
15:23:22|0.029191
15:23:23|0.029191
15:23:24|0.029181
15:23:25|0.029172
15:23:27|0.029161
15:23:27|0.029155
15:23:29|0.029149
15:23:29|0.029149
15:23:30|0.029149
15:23:32|0.029139
15:23:33|0.029138
15:23:33|0.029138
15:23:35|0.029132
15:23:35|0.029132
15:23:36|0.029131
15:23:37|0.029129
15:23:39|0.029125
15:23:39|0.029127
15:23:40|0.029127
15:23:41|0.029124
15:23:43|0.029125
15:23:44|0.029125
15:23:46|0.029126
15:23:47|0.029124
15:23:48|0.029111
15:23:49|0.029112
15:23:51|0.029113
15:23:52|0.029114
15:23:53|0.029114
15:23:54|0.029117
15:23:54|0.029123
15:23:56|0.029109
15:23:57|0.02912
15:23:57|0.02912
15:23:58|0.029124
15:23:59|0.029123
15:24:01|0.029123
15:24:02|0.029106
15:24:03|0.029117
15:24:04|0.029096
15:24:05|0.029096
15:24:06|0.029092
15:24:07|0.029084
15:24:08|0.029098
15:24:09|0.029097
15:24:10|0.029097
15:24:11|0.029102
15:24:12|0.029102
15:24:13|0.029097
15:24:14|0.029097
15:24:15|0.029101
15:24:16|0.029102
15:24:17|0.029101
15:24:18|0.029102
15:24:19|0.029101
15:24:20|0.029101
15:24:21|0.029102
15:24:22|0.029102
15:24:24|0.029093
15:24:25|0.029098
15:24:26|0.029095
15:24:27|0.029101
15:24:28|0.029088
15:24:29|0.029088
15:24:29|0.02909
15:24:30|0.02909
15:24:32|0.029093
15:24:33|0.02909
15:24:34|0.029093
15:24:35|0.029093
15:24:36|0.029093
15:24:37|0.029093
15:24:38|0.029093
15:24:39|0.029093
15:24:40|0.029097
15:24:41|0.029095
15:24:42|0.029087
15:24:43|0.029086
15:24:44|0.029086
15:24:46|0.029085
15:24:47|0.029091
15:24:48|0.029091
15:24:49|0.02909
15:24:50|0.02909
15:24:51|0.029091
15:24:52|0.029094
15:24:53|0.029094
15:24:54|0.029094
15:24:55|0.029085
15:24:56|0.029083
15:24:57|0.029083
15:24:58|0.029085
15:24:59|0.029085
15:25:01|0.029084
15:25:02|0.029085
15:25:03|0.029084
15:25:04|0.029083
15:25:04|0.029083
15:25:06|0.029085
15:25:07|0.029085
15:25:08|0.029085
15:25:09|0.029085
15:25:10|0.029092
15:25:10|0.029093
15:25:12|0.029093
15:25:13|0.029093
15:25:14|0.029095
15:25:15|0.029111
15:25:16|0.02911
15:25:17|0.029098
15:25:18|0.029096
15:25:19|0.029096
15:25:20|0.029096
15:25:21|0.029103
15:25:22|0.029117
15:25:23|0.029124
15:25:24|0.029112
15:25:25|0.029122
15:25:26|0.029087
15:25:27|0.02909
15:25:28|0.02909
15:25:29|0.029087
15:25:30|0.029087
15:25:31|0.029087
15:25:32|0.029084
15:25:33|0.029082
15:25:34|0.029078
15:25:35|0.029078
15:25:36|0.029087
15:25:37|0.029079
15:25:38|0.029114
15:25:39|0.029104
15:25:40|0.029108
15:25:41|0.029102
15:25:42|0.029102
15:25:43|0.029091
15:25:44|0.029085
15:25:45|0.029088
15:25:46|0.029088
15:25:47|0.029089
15:25:49|0.029096
15:25:50|0.029094
15:25:51|0.029095
15:25:52|0.029093
15:25:53|0.029093
15:25:54|0.029093
15:25:55|0.029085
15:25:57|0.029088
15:25:58|0.029083
15:25:59|0.029083
15:25:59|0.029083
15:26:01|0.029082
15:26:02|0.02908
15:26:02|0.029084
15:26:04|0.029084
15:26:04|0.029084
15:26:06|0.029096
15:26:07|0.029096
15:26:08|0.0291
15:26:09|0.029099
15:26:10|0.029096
15:26:11|0.0291
15:26:12|0.029099
15:26:13|0.0291
15:26:14|0.0291
15:26:15|0.0291
15:26:16|0.029104
15:26:17|0.029122
15:26:18|0.029123
15:26:20|0.029129
15:26:21|0.029129
15:26:21|0.029119
15:26:22|0.029117
15:26:23|0.029107
15:26:25|0.029116
15:26:25|0.029109
15:26:27|0.029104
15:26:28|0.029091
15:26:29|0.029084
15:26:29|0.029084
15:26:30|0.029081
15:26:31|0.029081
15:26:33|0.029071
15:26:33|0.029068
15:26:34|0.029069
15:26:36|0.029068
15:26:36|0.029068
15:26:38|0.029073
15:26:38|0.029073
15:26:40|0.029074
15:26:40|0.029074
15:26:41|0.029045
15:26:43|0.029045
15:26:44|0.029064
15:26:45|0.029066
15:26:46|0.029066
15:26:48|0.029067
15:26:49|0.029067
15:26:51|0.029065
15:26:51|0.029065
15:26:52|0.029061
15:26:53|0.029059
15:26:55|0.029035
15:26:56|0.02904
15:26:56|0.029062
15:26:58|0.029061
15:26:59|0.029065
15:27:01|0.029057
15:27:02|0.029058
15:27:03|0.029049
15:27:04|0.029066
15:27:04|0.029074
15:27:06|0.029096
15:27:07|0.0291
15:27:07|0.029105
15:27:08|0.029133
15:27:10|0.029126
15:27:11|0.029147
15:27:12|0.029141
15:27:13|0.029106
15:27:15|0.029095
15:27:15|0.029095
15:27:17|0.029108
15:27:18|0.029095
15:27:18|0.029096
15:27:19|0.029096
15:27:21|0.029102
15:27:22|0.029102
15:27:23|0.029102
15:27:24|0.029102
15:27:24|0.029104
15:27:26|0.029104
15:27:26|0.029105
15:27:28|0.029102
15:27:29|0.029102
15:27:29|0.029128
15:27:31|0.029125
15:27:32|0.029125
15:27:33|0.029125
15:27:34|0.029112
15:27:35|0.029101
15:27:35|0.029105
15:27:37|0.029109
15:27:38|0.029111
15:27:39|0.02911
15:27:40|0.029114
15:27:41|0.02912
15:27:42|0.02912
15:27:43|0.02912
15:27:44|0.02912
15:27:45|0.02912
15:27:46|0.02912
15:27:47|0.029142
15:27:48|0.02913
15:27:49|0.02913
15:27:51|0.029135
15:27:52|0.029135
15:27:52|0.029129
15:27:54|0.029112
15:27:55|0.029108
15:27:56|0.029114
15:27:57|0.029114
15:27:59|0.029133
15:27:59|0.029132
15:28:00|0.029132
15:28:01|0.029139
15:28:03|0.029141
15:28:03|0.029141
15:28:04|0.02914
15:28:06|0.02914
15:28:07|0.02914
15:28:08|0.02914
15:28:09|0.029142
15:28:09|0.029148
15:28:10|0.029148
15:28:12|0.029148
15:28:13|0.029148
15:28:13|0.029143
15:28:15|0.029143
15:28:15|0.029141
15:28:17|0.029161
15:28:18|0.029161
15:28:19|0.029156
15:28:20|0.029156
15:28:21|0.029154
15:28:22|0.029157
15:28:23|0.029157
15:28:24|0.029157
15:28:25|0.029157
15:28:26|0.029157
15:28:27|0.029155
15:28:28|0.029155
15:28:29|0.029138
15:28:30|0.029139
15:28:31|0.029139
15:28:32|0.029139
15:28:33|0.029139
15:28:34|0.029139
15:28:36|0.029157
15:28:37|0.029159
15:28:37|0.029159
15:28:39|0.029155
15:28:39|0.029149
15:28:40|0.029149
15:28:42|0.029149
15:28:42|0.029149
15:28:43|0.029149
15:28:45|0.029157
15:28:46|0.029157
15:28:47|0.029156
15:28:48|0.029161
15:28:49|0.029196
15:28:50|0.02918
15:28:51|0.029179
15:28:53|0.02918
15:28:55|0.029165
15:28:55|0.029161
15:28:57|0.029161
15:28:57|0.029161
15:28:58|0.029161
15:29:00|0.029161
15:29:01|0.029168
15:29:01|0.029168
15:29:03|0.029168
15:29:04|0.029168
15:29:04|0.029168
15:29:05|0.029173
15:29:07|0.029176
15:29:08|0.029176
15:29:09|0.029176
15:29:09|0.029162
15:29:11|0.029162
15:29:11|0.029155
15:29:13|0.029149
15:29:14|0.029132
15:29:15|0.029123
15:29:16|0.029138
15:29:17|0.029149
15:29:19|0.029149
15:29:19|0.02915
15:29:20|0.02916
15:29:21|0.02916
15:29:22|0.029162
15:29:23|0.029162
15:29:25|0.029162
15:29:25|0.029162
15:29:26|0.029162
15:29:27|0.029165
15:29:28|0.029163
15:29:29|0.029165
15:29:30|0.029165
15:29:31|0.029165
15:29:32|0.029165
15:29:34|0.029166
15:29:34|0.029166
15:29:35|0.029166
15:29:36|0.029166
15:29:37|0.029166
15:29:39|0.029166
15:29:39|0.029166
15:29:41|0.029166
15:29:41|0.029176
15:29:42|0.029176
15:29:44|0.029176
15:29:44|0.029181
15:29:46|0.029181
15:29:47|0.029181
15:29:48|0.029181
15:29:49|0.029195
15:29:51|0.02918
15:29:51|0.02918
15:29:52|0.02918
15:29:54|0.02918
15:29:55|0.02918
15:29:56|0.029175
15:29:57|0.029175
15:29:58|0.029175
15:29:59|0.029175
15:30:00|0.029175
15:30:01|0.029175
15:30:02|0.02916
15:30:04|0.02916
15:30:05|0.029172
15:30:05|0.029172
15:30:06|0.029174
15:30:08|0.029153
15:30:09|0.029142
15:30:10|0.029151
15:30:11|0.029149
15:30:11|0.029149
15:30:13|0.029149
15:30:14|0.029149
15:30:14|0.029145
15:30:16|0.029138
15:30:17|0.02913
15:30:18|0.029118
15:30:19|0.029118
15:30:20|0.029124
15:30:21|0.029127
15:30:22|0.029127
15:30:23|0.029127
15:30:24|0.029126
15:30:25|0.029126
15:30:26|0.029125
15:30:27|0.029125
15:30:28|0.029125
15:30:29|0.029125
15:30:30|0.029126
15:30:31|0.029126
15:30:32|0.029126
15:30:33|0.029128
15:30:34|0.029124
15:30:35|0.029109
15:30:36|0.029106
15:30:37|0.029103
15:30:38|0.029103
15:30:39|0.029103
15:30:40|0.029101
15:30:41|0.0291
15:30:42|0.029094
15:30:43|0.029092
15:30:44|0.029097
15:30:45|0.029096
15:30:46|0.029096
15:30:47|0.029099
15:30:48|0.029099
15:30:49|0.029099
15:30:50|0.029095
15:30:52|0.029095
15:30:53|0.029093
15:30:54|0.02909
15:30:55|0.029085
15:30:56|0.029085
15:30:58|0.029085
15:30:58|0.029095
15:30:59|0.029095
15:31:00|0.029101
15:31:01|0.029103
15:31:03|0.029114
15:31:04|0.029109
15:31:05|0.029108
15:31:06|0.029108
15:31:07|0.029108
15:31:08|0.029108
15:31:09|0.029109
15:31:10|0.029114
15:31:11|0.029097
15:31:12|0.029088
15:31:13|0.029097
15:31:14|0.029099
15:31:15|0.029064
15:31:16|0.029079
15:31:17|0.029087
15:31:18|0.029076
15:31:19|0.029076
15:31:20|0.029076
15:31:21|0.029076
15:31:22|0.029073
15:31:23|0.029084
15:31:24|0.029081
15:31:25|0.02908
15:31:26|0.02908
15:31:27|0.02908
15:31:28|0.02908
15:31:29|0.02908
15:31:30|0.029083
15:31:31|0.029085
15:31:32|0.029084
15:31:33|0.029081
15:31:34|0.02909
15:31:36|0.02909
15:31:36|0.02909
15:31:37|0.029088
15:31:39|0.029088
15:31:39|0.029088
15:31:41|0.029088
15:31:41|0.029096
15:31:42|0.029096
15:31:43|0.029096
15:31:44|0.029099
15:31:45|0.029098
15:31:47|0.029098
15:31:47|0.029093
15:31:49|0.029093
15:31:49|0.029093
15:31:50|0.029092
15:31:51|0.029092
15:31:53|0.029092
15:31:54|0.029093
15:31:55|0.029093
15:31:56|0.029092
15:31:56|0.029092
15:31:58|0.029093
15:31:59|0.029093
15:31:59|0.029093
15:32:00|0.029093
15:32:02|0.029094
15:32:03|0.029092
15:32:04|0.029082
15:32:04|0.029076
15:32:06|0.029084
15:32:07|0.029084
15:32:08|0.029082
15:32:10|0.029082
15:32:10|0.029087
15:32:11|0.029094
15:32:13|0.029094
15:32:13|0.029086
15:32:14|0.029086
15:32:15|0.029086
15:32:16|0.029083
15:32:17|0.029083
15:32:19|0.02908
15:32:19|0.02908
15:32:20|0.029082
15:32:21|0.029077
15:32:22|0.029074
15:32:23|0.029074
15:32:24|0.029072
15:32:25|0.029072
15:32:26|0.029074
15:32:28|0.029074
15:32:28|0.02907
15:32:29|0.029079
15:32:30|0.029097
15:32:31|0.029097
15:32:32|0.029097
15:32:33|0.029104
15:32:34|0.029107
15:32:36|0.029117
15:32:36|0.029117
15:32:37|0.029117
15:32:39|0.029141
15:32:40|0.029141
15:32:40|0.029141
15:32:42|0.029132
15:32:42|0.029124
15:32:43|0.029124
15:32:44|0.029128
15:32:45|0.029128
15:32:47|0.029135
15:32:48|0.029133
15:32:48|0.029133
15:32:49|0.029133
15:32:51|0.029141
15:32:51|0.02914
15:32:53|0.029141
15:32:55|0.029141
15:32:56|0.029137
15:32:56|0.02914
15:32:58|0.02914
15:32:59|0.029142
15:33:00|0.029142
15:33:01|0.029146
15:33:02|0.029144
15:33:03|0.02913
15:33:04|0.029137
15:33:05|0.029143
15:33:06|0.029148
15:33:07|0.029148
15:33:08|0.029148
15:33:09|0.029148
15:33:10|0.029143
15:33:11|0.029142
15:33:12|0.029142
15:33:13|0.029131
15:33:15|0.029129
15:33:15|0.029122
15:33:16|0.029122
15:33:18|0.029136
15:33:18|0.029136
15:33:20|0.029136
15:33:21|0.029123
15:33:21|0.02912
15:33:22|0.02912
15:33:23|0.029117
15:33:25|0.029123
15:33:26|0.029123
15:33:27|0.029115
15:33:27|0.029117
15:33:29|0.029109
15:33:29|0.029109
15:33:31|0.029109
15:33:32|0.029118
15:33:33|0.02911
15:33:34|0.0291
15:33:35|0.0291
15:33:35|0.029095
15:33:37|0.0291
15:33:37|0.0291
15:33:39|0.029094
15:33:40|0.029099
15:33:41|0.029096
15:33:42|0.029102
15:33:43|0.029102
15:33:43|0.029102
15:33:45|0.029102
15:33:46|0.02911
15:33:47|0.029109
15:33:48|0.029109
15:33:49|0.029122
15:33:49|0.029121
15:33:51|0.029121
15:33:51|0.029121
15:33:53|0.029121
15:33:55|0.029121
15:33:56|0.029121
15:33:57|0.029121
15:33:57|0.029129
15:33:58|0.029129
15:33:59|0.02913
15:34:00|0.02913
15:34:02|0.029138
15:34:02|0.029138
15:34:04|0.029141
15:34:05|0.029141
15:34:06|0.029141
15:34:08|0.029138
15:34:09|0.029166
15:34:10|0.029166
15:34:11|0.029166
15:34:12|0.029158
15:34:13|0.029166
15:34:15|0.029166
15:34:15|0.029166
15:34:17|0.029171
15:34:17|0.029156
15:34:18|0.029156
15:34:19|0.029154
15:34:20|0.029151
15:34:21|0.029151
15:34:22|0.029151
15:34:23|0.029151
15:34:24|0.029163
15:34:26|0.029159
15:34:27|0.029159
15:34:27|0.029159
15:34:28|0.029159
15:34:29|0.029157
15:34:31|0.029153
15:34:31|0.029147
15:34:32|0.029147
15:34:33|0.029146
15:34:34|0.029146
15:34:36|0.029146
15:34:37|0.029159
15:34:38|0.029159
15:34:39|0.029152
15:34:39|0.029148
15:34:41|0.029148
15:34:42|0.029148
15:34:43|0.029148
15:34:44|0.029159
15:34:45|0.029159
15:34:46|0.029152
15:34:47|0.029148
15:34:48|0.029153
15:34:49|0.029161
15:34:50|0.029161
15:34:51|0.029162
15:34:52|0.029162
15:34:53|0.029162
15:34:54|0.029162
15:34:56|0.029157
15:34:57|0.029157
15:34:58|0.029157
15:34:59|0.029154
15:35:00|0.029155
15:35:01|0.029155
15:35:02|0.029142
15:35:03|0.029142
15:35:04|0.029142
15:35:05|0.029151
15:35:07|0.029152
15:35:07|0.029159
15:35:09|0.029159
15:35:09|0.029159
15:35:10|0.029159
15:35:11|0.029159
15:35:12|0.029159
15:35:14|0.029159
15:35:14|0.029159
15:35:15|0.029163
15:35:16|0.029163
15:35:17|0.029187
15:35:19|0.029187
15:35:21|0.029184
15:35:21|0.029172
15:35:22|0.029172
15:35:23|0.029154
15:35:24|0.029154
15:35:25|0.029134
15:35:26|0.029132
15:35:27|0.029132
15:35:28|0.029132
15:35:29|0.029132
15:35:30|0.029132
15:35:31|0.029138
15:35:32|0.029138
15:35:33|0.029132
15:35:34|0.029132
15:35:35|0.029135
15:35:36|0.02915
15:35:38|0.02915
15:35:38|0.02915
15:35:39|0.029152
15:35:40|0.02916
15:35:41|0.02916
15:35:42|0.02916
15:35:43|0.02916
15:35:44|0.02916
15:35:45|0.029169
15:35:46|0.029169
15:35:47|0.029169
15:35:48|0.029169
15:35:49|0.029181
15:35:51|0.029175
15:35:51|0.029175
15:35:52|0.029175
15:35:53|0.029164
15:35:54|0.029162
15:35:56|0.02916
15:35:58|0.029162
15:35:59|0.029182
15:36:00|0.029182
15:36:02|0.029165
15:36:02|0.029165
15:36:03|0.029165
15:36:04|0.029174
15:36:05|0.029153
15:36:06|0.029153
15:36:08|0.029153
15:36:09|0.02916
15:36:10|0.02916
15:36:10|0.02916
15:36:12|0.02916
15:36:12|0.029158
15:36:14|0.029171
15:36:15|0.029168
15:36:16|0.029174
15:36:17|0.029174
15:36:18|0.029174
15:36:19|0.029174
15:36:20|0.029174
15:36:21|0.029173
15:36:22|0.029174
15:36:23|0.029174
15:36:24|0.029174
15:36:25|0.029174
15:36:26|0.029174
15:36:27|0.029174
15:36:28|0.029174
15:36:29|0.029174
15:36:30|0.029186
15:36:31|0.029186
15:36:32|0.029195
15:36:33|0.029195
15:36:34|0.029195
15:36:35|0.029199
15:36:36|0.0292
15:36:37|0.0292
15:36:38|0.0292
15:36:39|0.029192
15:36:40|0.029192
15:36:41|0.029192
15:36:42|0.029198
15:36:43|0.029198
15:36:44|0.029206
15:36:45|0.029203
15:36:46|0.0292
15:36:47|0.029196
15:36:48|0.029196
15:36:49|0.029196
15:36:50|0.029212
15:36:51|0.029212
15:36:52|0.029212
15:36:53|0.029212
15:36:54|0.029212
15:36:55|0.029212
15:36:57|0.029198
15:36:59|0.029187
15:36:59|0.029187
15:37:01|0.029202
15:37:01|0.029191
15:37:02|0.029191
15:37:04|0.029191
15:37:05|0.02921
15:37:06|0.02921
15:37:07|0.029212
15:37:08|0.029212
15:37:09|0.029212
15:37:10|0.029212
15:37:11|0.029217
15:37:13|0.029223
15:37:14|0.029223
15:37:14|0.029223
15:37:16|0.029235
15:37:16|0.029229
15:37:17|0.02923
15:37:18|0.029231
15:37:19|0.029231
15:37:21|0.02923
15:37:21|0.029231
15:37:22|0.02922
15:37:23|0.02922
15:37:24|0.029206
15:37:25|0.029206
15:37:26|0.029208
15:37:27|0.029208
15:37:29|0.029208
15:37:29|0.029208
15:37:30|0.02923
15:37:31|0.02923
15:37:32|0.029219
15:37:34|0.029219
15:37:34|0.029202
15:37:35|0.029202
15:37:36|0.029208
15:37:37|0.029208
15:37:38|0.029211
15:37:40|0.029211
15:37:40|0.029211
15:37:41|0.029211
15:37:42|0.029219
15:37:44|0.029219
15:37:45|0.029219
15:37:46|0.02922
15:37:47|0.02922
15:37:48|0.02922
15:37:49|0.02922
15:37:50|0.02922
15:37:51|0.02922
15:37:52|0.02922
15:37:53|0.02922
15:37:54|0.02922
15:37:55|0.02922
15:37:56|0.02922
15:37:57|0.02922
15:37:59|0.02922
15:38:00|0.029231
15:38:01|0.029247
15:38:02|0.029245
15:38:03|0.029249
15:38:05|0.029249
15:38:06|0.02925
15:38:07|0.02925
15:38:07|0.02925
15:38:08|0.02925
15:38:10|0.029246
15:38:11|0.029248
15:38:12|0.029248
15:38:13|0.029248
15:38:14|0.029248
15:38:15|0.02925
15:38:17|0.029261
15:38:18|0.029261
15:38:18|0.029265
15:38:19|0.029267
15:38:21|0.02925
15:38:22|0.029262
15:38:22|0.029268
15:38:24|0.029277
15:38:24|0.029273
15:38:25|0.029273
15:38:26|0.029273
15:38:28|0.029256
15:38:29|0.029254
15:38:30|0.029258
15:38:30|0.029258
15:38:32|0.029258
15:38:33|0.02926
15:38:34|0.02926
15:38:35|0.029286
15:38:36|0.029286
15:38:37|0.029281
15:38:37|0.029281
15:38:39|0.029281
15:38:40|0.029281
15:38:41|0.029281
15:38:41|0.029281
15:38:42|0.029288
15:38:44|0.029288
15:38:45|0.029288
15:38:45|0.02929
15:38:47|0.029289
15:38:47|0.0293
15:38:49|0.0293
15:38:50|0.029311
15:38:50|0.029335
15:38:51|0.029335
15:38:53|0.029335
15:38:54|0.029334
15:38:54|0.02934
15:38:55|0.02934
15:38:57|0.029341
15:38:58|0.029344
15:39:00|0.029335
15:39:01|0.029307
15:39:02|0.029303
15:39:03|0.029323
15:39:03|0.029323
15:39:04|0.029321
15:39:06|0.029316
15:39:07|0.029317
15:39:08|0.029312
15:39:09|0.029313
15:39:10|0.029313
15:39:11|0.029313
15:39:12|0.029332
15:39:13|0.029332
15:39:14|0.029332
15:39:15|0.029332
15:39:16|0.029354
15:39:18|0.029354
15:39:18|0.029354
15:39:19|0.029355
15:39:21|0.029355
15:39:22|0.029355
15:39:22|0.029359
15:39:24|0.029359
15:39:24|0.029359
15:39:26|0.029359
15:39:27|0.029369
15:39:28|0.029369
15:39:28|0.029369
15:39:30|0.029371
15:39:31|0.029371
15:39:32|0.029371
15:39:33|0.02937
15:39:35|0.029368
15:39:35|0.02937
15:39:37|0.029371
15:39:37|0.029371
15:39:38|0.029353
15:39:40|0.029353
15:39:40|0.029354
15:39:41|0.029354
15:39:43|0.029354
15:39:43|0.029354
15:39:44|0.029367
15:39:46|0.029367
15:39:46|0.029367
15:39:48|0.029372
15:39:49|0.029372
15:39:50|0.029363
15:39:50|0.029363
15:39:51|0.02937
15:39:53|0.02937
15:39:53|0.029388
15:39:55|0.029388
15:39:55|0.029394
15:39:57|0.029397
15:39:58|0.029397
15:39:58|0.029396
15:40:01|0.029391
15:40:02|0.029375
15:40:03|0.029379
15:40:04|0.029394
15:40:04|0.029385
15:40:06|0.029376
15:40:06|0.029374
15:40:08|0.029371
15:40:09|0.029372
15:40:10|0.029372
15:40:11|0.029372
15:40:12|0.029372
15:40:13|0.029392
15:40:14|0.029384
15:40:15|0.029388
15:40:16|0.029388
15:40:17|0.029394
15:40:18|0.029395
15:40:19|0.029408
15:40:20|0.029408
15:40:21|0.029401
15:40:22|0.029384
15:40:23|0.029388
15:40:24|0.029387
15:40:25|0.02937
15:40:26|0.02937
15:40:27|0.029371
15:40:28|0.029371
15:40:29|0.029368
15:40:30|0.029364
15:40:31|0.029364
15:40:32|0.029365
15:40:33|0.029365
15:40:34|0.029365
15:40:35|0.029365
15:40:36|0.029353
15:40:37|0.029352
15:40:38|0.029352
15:40:39|0.029353
15:40:40|0.029357
15:40:41|0.029357
15:40:42|0.029357
15:40:43|0.029361
15:40:45|0.029366
15:40:45|0.029365
15:40:46|0.029365
15:40:48|0.029371
15:40:49|0.029373
15:40:50|0.029373
15:40:50|0.029373
15:40:53|0.029373
15:40:53|0.029373
15:40:54|0.029356
15:40:55|0.029356
15:40:56|0.029356
15:40:57|0.029356
15:40:58|0.029356
15:40:59|0.029364
15:41:00|0.029356
15:41:02|0.029356
15:41:03|0.029336
15:41:03|0.029336
15:41:04|0.029311
15:41:06|0.029311
15:41:07|0.029324
15:41:08|0.029321
15:41:08|0.029321
15:41:10|0.029321
15:41:11|0.029321
15:41:12|0.029321
15:41:13|0.029319
15:41:14|0.029319
15:41:15|0.02931
15:41:16|0.02931
15:41:17|0.029306
15:41:18|0.029282
15:41:19|0.029255
15:41:20|0.029255
15:41:21|0.029255
15:41:22|0.029255
15:41:23|0.029252
15:41:24|0.029262
15:41:25|0.029262
15:41:26|0.029262
15:41:27|0.029262
15:41:28|0.029255
15:41:29|0.029255
15:41:30|0.029255
15:41:31|0.02926
15:41:33|0.029251
15:41:33|0.029248
15:41:35|0.029246
15:41:36|0.029246
15:41:37|0.02926
15:41:37|0.029253
15:41:38|0.029253
15:41:39|0.029251
15:41:41|0.029238
15:41:41|0.029238
15:41:42|0.029227
15:41:43|0.029227
15:41:45|0.029241
15:41:46|0.02924
15:41:47|0.02923
15:41:48|0.02923
15:41:49|0.02923
15:41:50|0.029226
15:41:51|0.029238
15:41:52|0.029238
15:41:53|0.029238
15:41:54|0.029238
15:41:55|0.029238
15:41:56|0.029238
15:41:57|0.029222
15:41:58|0.029222
15:41:59|0.029225
15:42:00|0.029225
15:42:01|0.029238
15:42:03|0.029238
15:42:04|0.029253
15:42:05|0.029249
15:42:05|0.029249
15:42:07|0.029247
15:42:08|0.029256
15:42:09|0.029255
15:42:10|0.029255
15:42:11|0.029255
15:42:12|0.029256
15:42:13|0.029276
15:42:14|0.029277
15:42:14|0.029271
15:42:16|0.029273
15:42:16|0.029273
15:42:18|0.029273
15:42:19|0.029272
15:42:20|0.029283
15:42:21|0.029283
15:42:22|0.029283
15:42:23|0.029287
15:42:24|0.029291
15:42:25|0.029291
15:42:26|0.029294
15:42:27|0.029294
15:42:28|0.029295
15:42:29|0.0293
15:42:30|0.0293
15:42:31|0.0293
15:42:32|0.029309
15:42:33|0.029307
15:42:34|0.029307
15:42:35|0.029307
15:42:36|0.029307
15:42:37|0.029307
15:42:38|0.029324
15:42:39|0.029319
15:42:40|0.029323
15:42:41|0.029315
15:42:42|0.029322
15:42:44|0.029326
15:42:45|0.029326
15:42:46|0.029326
15:42:47|0.029333
15:42:48|0.029333
15:42:49|0.029333
15:42:50|0.029333
15:42:51|0.029333
15:42:52|0.029329
15:42:53|0.029328
15:42:54|0.029328
15:42:56|0.029311
15:42:56|0.029311
15:42:57|0.029307
15:42:58|0.029307
15:42:59|0.029307
15:43:01|0.029307
15:43:02|0.029307
15:43:04|0.029281
15:43:05|0.029282
15:43:06|0.029278
15:43:06|0.029278
15:43:08|0.029278
15:43:10|0.029278
15:43:11|0.029278
15:43:12|0.029278
15:43:12|0.029278
15:43:13|0.029297
15:43:14|0.029295
15:43:16|0.029297
15:43:17|0.029298
15:43:18|0.029298
15:43:19|0.029298
15:43:20|0.029296
15:43:21|0.029296
15:43:22|0.029298
15:43:23|0.029299
15:43:24|0.029299
15:43:25|0.029299
15:43:27|0.029295
15:43:27|0.029301
15:43:29|0.029301
15:43:30|0.029301
15:43:31|0.029283
15:43:32|0.029283
15:43:33|0.029283
15:43:33|0.029278
15:43:35|0.029261
15:43:36|0.029261
15:43:37|0.029255
15:43:38|0.029255
15:43:39|0.029256
15:43:40|0.029256
15:43:41|0.029256
15:43:42|0.029255
15:43:43|0.02926
15:43:44|0.02926
15:43:45|0.029259
15:43:46|0.029253
15:43:47|0.029253
15:43:49|0.029262
15:43:49|0.029262
15:43:50|0.029262
15:43:51|0.029259
15:43:53|0.029262
15:43:53|0.02926
15:43:54|0.029253
15:43:56|0.02925
15:43:57|0.02925
15:43:57|0.02925
15:43:58|0.029245
15:43:59|0.029245
15:44:00|0.029226
15:44:01|0.029248
15:44:03|0.029241
15:44:03|0.029241
15:44:05|0.029235
15:44:05|0.029235
15:44:07|0.029235
15:44:09|0.02923
15:44:09|0.02923
15:44:11|0.02923
15:44:11|0.02923
15:44:13|0.029236
15:44:13|0.029236
15:44:15|0.029236
15:44:16|0.029236
15:44:17|0.029244
15:44:18|0.029245
15:44:19|0.029245
15:44:20|0.029247
15:44:21|0.029247
15:44:22|0.029247
15:44:23|0.029253
15:44:24|0.029251
15:44:25|0.029252
15:44:26|0.029256
15:44:27|0.029256
15:44:28|0.029261
15:44:29|0.029261
15:44:30|0.029268
15:44:31|0.029268
15:44:32|0.029268
15:44:34|0.029268
15:44:34|0.029268
15:44:36|0.029268
15:44:37|0.029268
15:44:38|0.029268
15:44:38|0.029268
15:44:40|0.029265
15:44:41|0.029268
15:44:42|0.029268
15:44:42|0.029268
15:44:44|0.029268
15:44:45|0.029263
15:44:46|0.029265
15:44:47|0.029265
15:44:48|0.029268
15:44:49|0.029268
15:44:50|0.029268
15:44:51|0.029268
15:44:52|0.029268
15:44:53|0.029261
15:44:54|0.029261
15:44:55|0.029261
15:44:56|0.029248
15:44:57|0.029245
15:44:58|0.029249
15:44:59|0.029249
15:45:00|0.029249
15:45:01|0.029249
15:45:02|0.029235
15:45:03|0.029235
15:45:04|0.029235
15:45:06|0.029235
15:45:06|0.029235
15:45:08|0.029239
15:45:09|0.029239
15:45:10|0.02925
15:45:10|0.02925
15:45:12|0.02925
15:45:13|0.02925
15:45:14|0.029244
15:45:15|0.029244
15:45:16|0.029244
15:45:17|0.029241
15:45:18|0.029246
15:45:18|0.029246
15:45:19|0.029246
15:45:21|0.029216
15:45:21|0.029221
15:45:23|0.029221
15:45:24|0.029201
15:45:25|0.029197
15:45:26|0.029197
15:45:27|0.029192
15:45:28|0.029188
15:45:29|0.029189
15:45:30|0.029192
15:45:31|0.029182
15:45:32|0.029182
15:45:33|0.029191
15:45:34|0.029191
15:45:35|0.029173
15:45:36|0.029173
15:45:37|0.029178
15:45:38|0.029178
15:45:39|0.029178
15:45:40|0.029178
15:45:41|0.029141
15:45:42|0.029164
15:45:43|0.029162
15:45:45|0.029164
15:45:46|0.029164
15:45:47|0.029163
15:45:48|0.029163
15:45:49|0.029136
15:45:50|0.029142
15:45:51|0.029142
15:45:52|0.029142
15:45:52|0.029142
15:45:53|0.029142
15:45:55|0.029142
15:45:55|0.029132
15:45:56|0.029134
15:45:58|0.029142
15:45:59|0.029142
15:46:00|0.029142
15:46:01|0.029149
15:46:01|0.02915
15:46:03|0.029176
15:46:03|0.029167
15:46:05|0.029166
15:46:05|0.029169
15:46:07|0.029175
15:46:08|0.029187
15:46:09|0.029178
15:46:10|0.029178
15:46:11|0.029167
15:46:12|0.029167
15:46:13|0.029151
15:46:14|0.02916
15:46:15|0.02916
15:46:16|0.029179
15:46:17|0.02917
15:46:18|0.029167
15:46:20|0.029167
15:46:21|0.029171
15:46:22|0.029182
15:46:23|0.029182
15:46:23|0.029187
15:46:24|0.029178
15:46:25|0.029169
15:46:26|0.029163
15:46:27|0.029163
15:46:29|0.029163
15:46:30|0.029163
15:46:31|0.029156
15:46:33|0.029156
15:46:34|0.029156
15:46:34|0.029166
15:46:35|0.029161
15:46:37|0.029161
15:46:38|0.029163
15:46:39|0.029155
15:46:40|0.029155
15:46:41|0.029155
15:46:42|0.029155
15:46:43|0.029155
15:46:44|0.029147
15:46:45|0.029145
15:46:46|0.029141
15:46:47|0.029141
15:46:48|0.029141
15:46:49|0.029136
15:46:50|0.029136
15:46:51|0.029139
15:46:52|0.029139
15:46:53|0.029139
15:46:54|0.029132
15:46:55|0.029138
15:46:56|0.029138
15:46:57|0.029138
15:46:58|0.029138
15:46:59|0.029138
15:47:00|0.029138
15:47:01|0.029148
15:47:02|0.029151
15:47:03|0.029151
15:47:04|0.029151
15:47:05|0.029146
15:47:06|0.029146
15:47:07|0.029146
15:47:08|0.029146
15:47:09|0.029146
15:47:11|0.029143
15:47:12|0.029143
15:47:13|0.029143
15:47:14|0.029148
15:47:15|0.029162
15:47:16|0.029169
15:47:17|0.02916
15:47:18|0.02916
15:47:19|0.02916
15:47:21|0.029153
15:47:21|0.029153
15:47:23|0.029153
15:47:24|0.029153
15:47:24|0.029148
15:47:25|0.029148
15:47:27|0.029148
15:47:27|0.029148
15:47:29|0.029148
15:47:29|0.029148
15:47:31|0.029134
15:47:32|0.029137
15:47:32|0.029137
15:47:33|0.029137
15:47:35|0.029152
15:47:36|0.029157
15:47:37|0.029156
15:47:38|0.029154
15:47:39|0.029154
15:47:39|0.029154
15:47:41|0.029154
15:47:42|0.029154
15:47:43|0.029154
15:47:44|0.029154
15:47:45|0.029154
15:47:46|0.029154
15:47:47|0.029148
15:47:48|0.029148
15:47:49|0.029148
15:47:50|0.029148
15:47:51|0.029148
15:47:52|0.029148
15:47:53|0.029151
15:47:54|0.029151
15:47:55|0.029151
15:47:56|0.029151
15:47:57|0.029154
15:47:58|0.029156
15:47:59|0.029156
15:48:00|0.029169
15:48:02|0.029164
15:48:03|0.029164
15:48:03|0.029164
15:48:04|0.029164
15:48:06|0.029139
15:48:06|0.029131
15:48:08|0.02913
15:48:09|0.029128
15:48:10|0.029127
15:48:11|0.029116
15:48:12|0.029116
15:48:13|0.029112
15:48:14|0.02909
15:48:15|0.029091
15:48:16|0.029111
15:48:17|0.029111
15:48:19|0.029103
15:48:19|0.029103
15:48:20|0.029104
15:48:22|0.029118
15:48:22|0.029118
15:48:23|0.029127
15:48:26|0.029126
15:48:26|0.029126
15:48:27|0.029126
15:48:28|0.029126
15:48:29|0.029126
15:48:31|0.029136
15:48:31|0.029136
15:48:33|0.029134
15:48:34|0.029134
15:48:35|0.029134
15:48:36|0.029134
15:48:38|0.029139
15:48:39|0.029134
15:48:40|0.029134
15:48:40|0.029134
15:48:41|0.029151
15:48:43|0.029151
15:48:44|0.029151
15:48:44|0.029151
15:48:46|0.029151
15:48:47|0.029151
15:48:48|0.02913
15:48:49|0.02913
15:48:50|0.029127
15:48:51|0.029127
15:48:52|0.029127
15:48:53|0.029127
15:48:54|0.029127
15:48:55|0.029117
15:48:56|0.029109
15:48:57|0.029108
15:48:58|0.029108
15:48:59|0.029109
15:49:00|0.029109
15:49:01|0.029116
15:49:02|0.029116
15:49:03|0.029129
15:49:04|0.029121
15:49:05|0.029121
15:49:06|0.029121
15:49:07|0.029124
15:49:08|0.029086
15:49:10|0.029087
15:49:11|0.029087
15:49:12|0.029093
15:49:13|0.029104
15:49:14|0.029091
15:49:16|0.02908
15:49:16|0.02908
15:49:18|0.029085
15:49:19|0.02907
15:49:20|0.02907
15:49:20|0.029088
15:49:21|0.029087
15:49:23|0.029087
15:49:24|0.029087
15:49:25|0.029087
15:49:26|0.029087
15:49:27|0.02909
15:49:28|0.02909
15:49:29|0.02909
15:49:30|0.02909
15:49:31|0.02909
15:49:32|0.029083
15:49:33|0.029083
15:49:34|0.029083
15:49:35|0.029083
15:49:36|0.029085
15:49:37|0.029087
15:49:38|0.029087
15:49:39|0.029087
15:49:40|0.029087
15:49:41|0.029087
15:49:42|0.029088
15:49:43|0.029088
15:49:44|0.029093
15:49:45|0.029093
15:49:46|0.029093
15:49:47|0.029101
15:49:48|0.029089
15:49:49|0.029104
15:49:50|0.029104
15:49:51|0.029108
15:49:52|0.029091
15:49:53|0.029091
15:49:54|0.029091
15:49:55|0.029087
15:49:56|0.02909
15:49:57|0.02909
15:49:58|0.02909
15:49:59|0.029087
15:50:00|0.029087
15:50:01|0.029087
15:50:02|0.029087
15:50:03|0.029087
15:50:04|0.029087
15:50:05|0.02909
15:50:06|0.029103
15:50:07|0.029114
15:50:08|0.029113
15:50:09|0.029114
15:50:10|0.029114
15:50:12|0.029113
15:50:13|0.029104
15:50:14|0.029104
15:50:15|0.029104
15:50:16|0.029119
15:50:17|0.029111
15:50:18|0.029111
15:50:20|0.029111
15:50:21|0.029111
15:50:21|0.029115
15:50:23|0.029115
15:50:23|0.029115
15:50:25|0.02912
15:50:25|0.029123
15:50:27|0.029114
15:50:27|0.029114
15:50:29|0.029114
15:50:30|0.029114
15:50:30|0.029111
15:50:31|0.029111
15:50:32|0.029114
15:50:33|0.029115
15:50:34|0.029111
15:50:35|0.029111
15:50:36|0.029111
15:50:37|0.029104
15:50:38|0.029104
15:50:40|0.029085
15:50:40|0.029097
15:50:41|0.029111
15:50:43|0.029111
15:50:44|0.029109
15:50:44|0.029109
15:50:46|0.029109
15:50:47|0.029109
15:50:48|0.02911
15:50:49|0.029105
15:50:50|0.029105
15:50:51|0.029105
15:50:52|0.029105
15:50:53|0.029108
15:50:54|0.029107
15:50:55|0.029107
15:50:56|0.029107
15:50:57|0.029103
15:50:58|0.029103
15:51:00|0.029103
15:51:01|0.029098
15:51:01|0.029103
15:51:02|0.029103
15:51:03|0.029103
15:51:04|0.0291
15:51:05|0.029097
15:51:06|0.029097
15:51:07|0.029097
15:51:08|0.029107
15:51:09|0.029107
15:51:11|0.029107
15:51:12|0.029107
15:51:14|0.029107
15:51:14|0.029107
15:51:15|0.029108
15:51:17|0.029109
15:51:18|0.029109
15:51:18|0.029115
15:51:19|0.029115
15:51:21|0.02911
15:51:22|0.02911
15:51:23|0.029111
15:51:24|0.029097
15:51:25|0.029087
15:51:26|0.029098
15:51:28|0.029097
15:51:29|0.029097
15:51:29|0.029109
15:51:30|0.029109
15:51:32|0.029109
15:51:33|0.02913
15:51:33|0.02913
15:51:35|0.029127
15:51:36|0.029127
15:51:37|0.029127
15:51:38|0.029127
15:51:39|0.029116
15:51:40|0.029116
15:51:41|0.029107
15:51:42|0.029107
15:51:43|0.029094
15:51:44|0.029094
15:51:45|0.029094
15:51:46|0.029094
15:51:47|0.029094
15:51:48|0.029094
15:51:50|0.029094
15:51:50|0.029094
15:51:51|0.029094
15:51:52|0.029094
15:51:53|0.029091
15:51:54|0.029091
15:51:55|0.029092
15:51:57|0.029091
15:51:57|0.029091
15:51:58|0.029082
15:51:59|0.029082
15:52:00|0.029082
15:52:01|0.02908
15:52:02|0.02908
15:52:04|0.029092
15:52:04|0.029109
15:52:06|0.029109
15:52:07|0.029125
15:52:08|0.02911
15:52:09|0.02911
15:52:09|0.029108
15:52:10|0.029108
15:52:12|0.029117
15:52:13|0.029117
15:52:14|0.029103
15:52:15|0.029097
15:52:17|0.029092
15:52:18|0.029092
15:52:19|0.029092
15:52:19|0.029092
15:52:20|0.029092
15:52:22|0.029092
15:52:23|0.029103
15:52:23|0.029103
15:52:25|0.029103
15:52:25|0.0291
15:52:26|0.029095
15:52:28|0.029095
15:52:29|0.029106
15:52:30|0.029106
15:52:31|0.029106
15:52:32|0.029121
15:52:32|0.029121
15:52:34|0.029121
15:52:35|0.029121
15:52:36|0.029121
15:52:37|0.029121
15:52:37|0.029121
15:52:39|0.029128
15:52:40|0.029128
15:52:41|0.029128
15:52:42|0.029118
15:52:42|0.029118
15:52:44|0.029118
15:52:45|0.029119
15:52:46|0.029119
15:52:47|0.029116
15:52:48|0.029116
15:52:49|0.029116
15:52:50|0.029125
15:52:50|0.029121
15:52:51|0.029116
15:52:52|0.029104
15:52:54|0.029104
15:52:55|0.029104
15:52:56|0.029101
15:52:57|0.029101
15:52:57|0.029101
15:52:58|0.029101
15:53:00|0.029101
15:53:00|0.029115
15:53:02|0.029115
15:53:03|0.029115
15:53:04|0.029096
15:53:05|0.029096
15:53:06|0.029096
15:53:07|0.02911
15:53:07|0.02911
15:53:09|0.02911
15:53:10|0.02911
15:53:11|0.02911
15:53:12|0.029106
15:53:13|0.029106
15:53:14|0.029106
15:53:15|0.029121
15:53:16|0.029121
15:53:18|0.029121
15:53:18|0.029121
15:53:20|0.029109
15:53:20|0.029109
15:53:21|0.029109
15:53:23|0.029109
15:53:24|0.029117
15:53:25|0.029117
15:53:27|0.02915
15:53:28|0.02915
15:53:29|0.02915
15:53:29|0.02915
15:53:31|0.02915
15:53:32|0.02915
15:53:33|0.029154
15:53:34|0.029154
15:53:36|0.029169
15:53:36|0.029164
15:53:38|0.029174
15:53:39|0.029174
15:53:39|0.029174
15:53:40|0.029175
15:53:42|0.029175
15:53:44|0.029175
15:53:45|0.029167
15:53:45|0.029175
15:53:46|0.029175
15:53:48|0.02917
15:53:48|0.02917
15:53:50|0.02917
15:53:51|0.02916
15:53:51|0.029163
15:53:53|0.029174
15:53:54|0.029174
15:53:55|0.029173
15:53:56|0.029173
15:53:57|0.029175
15:53:58|0.029178
15:53:59|0.02918
15:54:00|0.029174
15:54:01|0.029174
15:54:02|0.029169
15:54:04|0.029171
15:54:05|0.029171
15:54:05|0.029153
15:54:06|0.029159
15:54:07|0.029167
15:54:08|0.029168
15:54:10|0.029161
15:54:11|0.029161
15:54:11|0.029161
15:54:12|0.029161
15:54:14|0.029161
15:54:16|0.029169
15:54:17|0.029169
15:54:17|0.029166
15:54:19|0.029166
15:54:20|0.029169
15:54:20|0.029161
15:54:22|0.029161
15:54:23|0.029161
15:54:24|0.029161
15:54:25|0.029168
15:54:26|0.029184
15:54:27|0.029187
15:54:28|0.029188
15:54:29|0.029188
15:54:30|0.029188
15:54:32|0.02918
15:54:32|0.029179
15:54:34|0.029179
15:54:35|0.029179
15:54:36|0.029179
15:54:37|0.029184
15:54:38|0.029184
15:54:39|0.029184
15:54:40|0.029182
15:54:41|0.029182
15:54:42|0.029182
15:54:43|0.029182
15:54:44|0.029184
15:54:45|0.029184
15:54:47|0.029169
15:54:47|0.029173
15:54:48|0.029173
15:54:49|0.02918
15:54:50|0.029182
15:54:51|0.029186
15:54:52|0.029189
15:54:54|0.029189
15:54:54|0.029189
15:54:56|0.029188
15:54:56|0.029188
15:54:57|0.029192
15:54:58|0.029186
15:55:00|0.029186
15:55:00|0.029192
15:55:01|0.0292
15:55:02|0.029205
15:55:04|0.029205
15:55:04|0.029205
15:55:05|0.029205
15:55:06|0.029176
15:55:07|0.029176
15:55:08|0.029189
15:55:09|0.029179
15:55:10|0.029173
15:55:11|0.029186
15:55:13|0.029186
15:55:14|0.029186
15:55:16|0.029178
15:55:17|0.029178
15:55:17|0.029178
15:55:18|0.029188
15:55:19|0.029186
15:55:21|0.029173
15:55:21|0.029177
15:55:22|0.029177
15:55:24|0.029177
15:55:25|0.029177
15:55:27|0.029177
15:55:27|0.029177
15:55:28|0.029173
15:55:30|0.029172
15:55:30|0.029172
15:55:32|0.029172
15:55:33|0.029172
15:55:33|0.029169
15:55:34|0.02916
15:55:35|0.029163
15:55:36|0.029163
15:55:37|0.029134
15:55:39|0.029145
15:55:40|0.029145
15:55:41|0.029145
15:55:42|0.029145
15:55:42|0.029154
15:55:43|0.029153
15:55:44|0.029153
15:55:45|0.029163
15:55:47|0.029163
15:55:47|0.029163
15:55:48|0.029168
15:55:49|0.029168
15:55:51|0.029168
15:55:51|0.029168
15:55:53|0.029169
15:55:53|0.029169
15:55:54|0.029169
15:55:55|0.029169
15:55:56|0.029154
15:55:58|0.029159
15:55:59|0.029159
15:55:59|0.029142
15:56:00|0.029142
15:56:01|0.02916
15:56:03|0.029165
15:56:03|0.029165
15:56:04|0.029169
15:56:06|0.029165
15:56:06|0.029165
15:56:08|0.029165
15:56:08|0.029163
15:56:10|0.029169
15:56:10|0.029169
15:56:12|0.029169
15:56:13|0.029169
15:56:13|0.029164
15:56:15|0.029164
15:56:16|0.029172
15:56:18|0.029167
15:56:19|0.029172
15:56:20|0.029164
15:56:21|0.029163
15:56:22|0.029163
15:56:23|0.029163
15:56:24|0.02917
15:56:25|0.02917
15:56:27|0.02917
15:56:28|0.02917
15:56:28|0.02917
15:56:30|0.02917
15:56:30|0.029158
15:56:31|0.029158
15:56:32|0.029162
15:56:33|0.029162
15:56:34|0.029162
15:56:35|0.02916
15:56:37|0.02916
15:56:38|0.02916
15:56:39|0.02916
15:56:40|0.02916
15:56:41|0.029161
15:56:41|0.029158
15:56:42|0.029159
15:56:44|0.029155
15:56:45|0.029146
15:56:45|0.029146
15:56:47|0.029146
15:56:47|0.029146
15:56:48|0.029146
15:56:49|0.029146
15:56:50|0.029122
15:56:51|0.029122
15:56:53|0.029125
15:56:53|0.029133
15:56:54|0.029128
15:56:55|0.029129
15:56:57|0.029126
15:56:58|0.029147
15:56:58|0.029144
15:56:59|0.029144
15:57:01|0.029133
15:57:02|0.029124
15:57:03|0.029116
15:57:04|0.029122
15:57:05|0.02912
15:57:06|0.029122
15:57:07|0.029123
15:57:08|0.029135
15:57:09|0.029135
15:57:10|0.029132
15:57:11|0.029132
15:57:12|0.029132
15:57:14|0.029132
15:57:14|0.029132
15:57:15|0.029132
15:57:17|0.029119
15:57:18|0.029119
15:57:19|0.029119
15:57:21|0.029122
15:57:21|0.029122
15:57:23|0.029122
15:57:23|0.029122
15:57:25|0.029122
15:57:26|0.029122
15:57:27|0.029119
15:57:27|0.029125
15:57:28|0.029125
15:57:30|0.029125
15:57:31|0.029132
15:57:33|0.029132
15:57:33|0.029116
15:57:35|0.029106
15:57:35|0.029106
15:57:37|0.0291
15:57:37|0.029098
15:57:38|0.029091
15:57:39|0.029089
15:57:41|0.029089
15:57:41|0.029092
15:57:42|0.029098
15:57:43|0.029111
15:57:45|0.029107
15:57:45|0.029108
15:57:47|0.029108
15:57:48|0.029107
15:57:49|0.029107
15:57:50|0.029107
15:57:51|0.029107
15:57:52|0.029115
15:57:53|0.029121
15:57:54|0.02912
15:57:54|0.029123
15:57:56|0.02911
15:57:57|0.029109
15:57:58|0.029109
15:57:59|0.029101
15:58:00|0.029108
15:58:01|0.029109
15:58:02|0.0291
15:58:03|0.0291
15:58:04|0.029092
15:58:05|0.029094
15:58:06|0.029094
15:58:07|0.029094
15:58:08|0.029094
15:58:09|0.029107
15:58:10|0.029107
15:58:11|0.029107
15:58:12|0.029107
15:58:13|0.029113
15:58:14|0.029113
15:58:15|0.029113
15:58:16|0.029125
15:58:17|0.029136
15:58:19|0.029141
15:58:20|0.029144
15:58:20|0.029125
15:58:21|0.029125
15:58:23|0.029125
15:58:24|0.029125
15:58:24|0.029125
15:58:25|0.029125
15:58:27|0.029143
15:58:28|0.029143
15:58:28|0.029153
15:58:30|0.029158
15:58:31|0.02916
15:58:32|0.029149
15:58:33|0.029142
15:58:34|0.029151
15:58:35|0.029151
15:58:36|0.029158
15:58:37|0.029158
15:58:38|0.029139
15:58:39|0.029139
15:58:40|0.029139
15:58:41|0.029152
15:58:42|0.029152
15:58:42|0.029152
15:58:44|0.029154
15:58:45|0.029154
15:58:46|0.029139
15:58:47|0.029139
15:58:48|0.029139
15:58:49|0.029139
15:58:50|0.029139
15:58:50|0.029139
15:58:52|0.029124
15:58:53|0.029124
15:58:54|0.029124
15:58:55|0.029114
15:58:56|0.029109
15:58:57|0.02912
15:58:58|0.02912
15:58:59|0.02912
15:59:00|0.029114
15:59:01|0.029117
15:59:02|0.029116
15:59:03|0.029121
15:59:04|0.029121
15:59:05|0.029121
15:59:06|0.029131
15:59:08|0.029131
15:59:08|0.029131
15:59:10|0.029131
15:59:11|0.029131
15:59:12|0.029131
15:59:13|0.029139
15:59:14|0.029149
15:59:15|0.029142
15:59:16|0.029141
15:59:17|0.029157
15:59:18|0.029157
15:59:20|0.029137
15:59:21|0.029137
15:59:22|0.029137
15:59:23|0.029168
15:59:24|0.029159
15:59:25|0.029163
15:59:26|0.02915
15:59:27|0.029153
15:59:28|0.029153
15:59:29|0.029153
15:59:30|0.029153
15:59:30|0.029153
15:59:32|0.029153
15:59:32|0.029153
15:59:33|0.029153
15:59:35|0.029153
15:59:36|0.029161
15:59:37|0.029162
15:59:38|0.029163
15:59:39|0.029147
15:59:40|0.029147
15:59:41|0.029147
15:59:42|0.029147
15:59:43|0.029155
15:59:44|0.029151
15:59:44|0.029151
15:59:46|0.029151
15:59:47|0.029151
15:59:48|0.029163
15:59:48|0.029163
15:59:50|0.029158
15:59:51|0.029158
15:59:52|0.029158
15:59:53|0.029158
15:59:54|0.029158
15:59:55|0.029158
15:59:56|0.029158
15:59:57|0.029158
15:59:58|0.029158
15:59:59|0.029158
16:00:00|0.029158
16:00:01|0.029157
16:00:02|0.029154
16:00:04|0.029154
16:00:05|0.02915
16:00:06|0.029139
16:00:07|0.029142
16:00:08|0.029131
16:00:09|0.029131
16:00:10|0.029127
16:00:11|0.029135
16:00:11|0.029137
16:00:13|0.029137
16:00:14|0.029123
16:00:15|0.029124
16:00:16|0.029124
16:00:17|0.029123
16:00:18|0.029123
16:00:19|0.029119
16:00:20|0.029091
16:00:21|0.029099
16:00:22|0.029099
16:00:23|0.029095
16:00:25|0.029088
16:00:26|0.029083
16:00:28|0.029097
16:00:29|0.02908
16:00:30|0.029074
16:00:31|0.029074
16:00:31|0.029086
16:00:32|0.029086
16:00:34|0.029086
16:00:35|0.029086
16:00:36|0.02909
16:00:36|0.029073
16:00:38|0.029073
16:00:38|0.029077
16:00:39|0.029075
16:00:40|0.029071
16:00:41|0.029071
16:00:43|0.029071
16:00:43|0.029062
16:00:45|0.029072
16:00:46|0.029072
16:00:47|0.029065
16:00:47|0.029074
16:00:49|0.029071
16:00:50|0.029071
16:00:51|0.029071
16:00:51|0.029074
16:00:52|0.029068
16:00:54|0.029068
16:00:54|0.029068
16:00:56|0.029079
16:00:57|0.029079
16:00:58|0.029079
16:00:59|0.029072
16:00:59|0.029062
16:01:00|0.029056
16:01:01|0.029058
16:01:02|0.029058
16:01:04|0.02906
16:01:05|0.029057
16:01:05|0.029051
16:01:07|0.02905
16:01:08|0.02905
16:01:08|0.029057
16:01:10|0.029052
16:01:11|0.029058
16:01:12|0.029058
16:01:13|0.029062
16:01:14|0.029065
16:01:15|0.029058
16:01:16|0.029056
16:01:18|0.029059
16:01:18|0.029065
16:01:19|0.029082
16:01:21|0.029081
16:01:22|0.029081
16:01:23|0.029084
16:01:24|0.029084
16:01:25|0.029101
16:01:26|0.029101
16:01:27|0.029101
16:01:28|0.029116
16:01:29|0.029103
16:01:31|0.029114
16:01:31|0.029107
16:01:33|0.029107
16:01:34|0.029119
16:01:35|0.029119
16:01:36|0.029123
16:01:36|0.029126
16:01:37|0.029135
16:01:39|0.029149
16:01:40|0.029149
16:01:41|0.029147
16:01:41|0.029147
16:01:42|0.029133
16:01:43|0.029107
16:01:44|0.029107
16:01:46|0.029102
16:01:47|0.029102
16:01:47|0.029098
16:01:49|0.029098
16:01:50|0.029097
16:01:50|0.029105
16:01:52|0.029105
16:01:53|0.029111
16:01:53|0.029107
16:01:54|0.029101
16:01:56|0.029101
16:01:57|0.029111
16:01:58|0.029111
16:01:59|0.029104
16:01:59|0.029104
16:02:01|0.02908
16:02:01|0.02907
16:02:03|0.02907
16:02:04|0.02907
16:02:05|0.02907
16:02:06|0.02906
16:02:07|0.02906
16:02:07|0.02906
16:02:08|0.029075
16:02:10|0.02906
16:02:10|0.029072
16:02:12|0.029072
16:02:12|0.029078
16:02:13|0.029074
16:02:15|0.029074
16:02:15|0.029084
16:02:16|0.02908
16:02:18|0.029079
16:02:19|0.029091
16:02:20|0.029093
16:02:21|0.029075
16:02:22|0.029068
16:02:22|0.029052
16:02:24|0.029059
16:02:25|0.029051
16:02:27|0.029065
16:02:28|0.029038
16:02:29|0.029028
16:02:30|0.029026
16:02:31|0.029024
16:02:32|0.029027
16:02:33|0.029021
16:02:34|0.029023
16:02:35|0.029023
16:02:36|0.029024
16:02:37|0.02903
16:02:38|0.029032
16:02:39|0.02903
16:02:40|0.029037
16:02:41|0.029036
16:02:42|0.029035
16:02:43|0.029035
16:02:44|0.029045
16:02:45|0.029048
16:02:46|0.029049
16:02:47|0.02905
16:02:48|0.02905
16:02:49|0.029049
16:02:50|0.029048
16:02:51|0.02905
16:02:52|0.029045
16:02:53|0.029038
16:02:54|0.029035
16:02:55|0.029036
16:02:56|0.029049
16:02:57|0.02903
16:02:58|0.029029
16:02:59|0.029035
16:03:01|0.029035
16:03:01|0.029035
16:03:03|0.029035
16:03:03|0.029033
16:03:04|0.029033
16:03:05|0.02903
16:03:07|0.02903
16:03:07|0.029034
16:03:08|0.029034
16:03:09|0.029034
16:03:10|0.029034
16:03:11|0.029043
16:03:12|0.029043
16:03:13|0.029044
16:03:14|0.02903
16:03:16|0.029024
16:03:17|0.029034
16:03:17|0.02903
16:03:19|0.02903
16:03:20|0.02903
16:03:21|0.02903
16:03:22|0.029027
16:03:23|0.029028
16:03:24|0.029021
16:03:26|0.029022
16:03:27|0.029022
16:03:27|0.029026
16:03:29|0.029026
16:03:29|0.029026
16:03:31|0.029021
16:03:31|0.029021
16:03:33|0.02902
16:03:33|0.029017
16:03:34|0.029
16:03:36|0.029005
16:03:37|0.029014
16:03:38|0.029008
16:03:39|0.029007
16:03:40|0.029006
16:03:41|0.029
16:03:42|0.029
16:03:43|0.029003
16:03:44|0.029
16:03:45|0.029001
16:03:46|0.029001
16:03:46|0.029
16:03:48|0.029001
16:03:49|0.029001
16:03:50|0.029001
16:03:51|0.029001
16:03:52|0.029001
16:03:53|0.029
16:03:54|0.029
16:03:55|0.029
16:03:56|0.029001
16:03:57|0.029005
16:03:57|0.029005
16:03:59|0.029005
16:03:59|0.029005
16:04:00|0.029007
16:04:02|0.029
16:04:03|0.029
16:04:04|0.029
16:04:05|0.029
16:04:06|0.029
16:04:07|0.029001
16:04:08|0.029001
16:04:09|0.029
16:04:10|0.029001
16:04:11|0.029
16:04:12|0.029
16:04:13|0.029
16:04:14|0.029
16:04:15|0.029
16:04:17|0.029001
16:04:17|0.029001
16:04:18|0.029006
16:04:19|0.029006
16:04:20|0.029001
16:04:22|0.029001
16:04:22|0.028978
16:04:24|0.028979
16:04:25|0.028985
16:04:26|0.028985
16:04:27|0.028979
16:04:29|0.028982
16:04:30|0.028968
16:04:31|0.028969
16:04:31|0.028967
16:04:32|0.028976
16:04:34|0.02897
16:04:35|0.02897
16:04:36|0.028974
16:04:37|0.028978
16:04:38|0.028976
16:04:39|0.028976
16:04:40|0.028975
16:04:41|0.028975
16:04:42|0.028982
16:04:43|0.028986
16:04:44|0.028986
16:04:45|0.028982
16:04:46|0.028978
16:04:47|0.028977
16:04:48|0.028977
16:04:49|0.028975
16:04:50|0.028973
16:04:51|0.028973
16:04:52|0.028931
16:04:54|0.028933
16:04:54|0.028915
16:04:56|0.028911
16:04:56|0.028921
16:04:58|0.028918
16:04:58|0.028937
16:05:00|0.028918
16:05:00|0.028934
16:05:01|0.028922
16:05:02|0.028927
16:05:04|0.028934
16:05:05|0.028946
16:05:06|0.028951
16:05:06|0.028949
16:05:07|0.028955
16:05:08|0.02895
16:05:09|0.028945
16:05:10|0.028955
16:05:11|0.028955
16:05:12|0.028955
16:05:13|0.028964
16:05:15|0.028971
16:05:15|0.028965
16:05:16|0.028966
16:05:17|0.02897
16:05:18|0.028968
16:05:19|0.028968
16:05:20|0.028978
16:05:22|0.028978
16:05:22|0.028959
16:05:23|0.028959
16:05:24|0.028959
16:05:26|0.028943
16:05:27|0.028936
16:05:28|0.028909
16:05:29|0.028925
16:05:31|0.028923
16:05:32|0.028908
16:05:33|0.028913
16:05:33|0.028914
16:05:35|0.028903
16:05:36|0.028899
16:05:37|0.028883
16:05:38|0.028888
16:05:39|0.028883
16:05:40|0.028871
16:05:41|0.028865
16:05:42|0.028841
16:05:43|0.028846
16:05:44|0.028861
16:05:45|0.028845
16:05:47|0.028845
16:05:47|0.028843
16:05:49|0.028845
16:05:49|0.028846
16:05:51|0.028843
16:05:52|0.028847
16:05:53|0.028846
16:05:54|0.028879
16:05:54|0.028852
16:05:55|0.028862
16:05:56|0.02886
16:05:57|0.028859
16:05:59|0.028853
16:05:59|0.028855
16:06:01|0.028858
16:06:01|0.028859
16:06:03|0.028849
16:06:03|0.028849
16:06:05|0.028849
16:06:06|0.02886
16:06:07|0.02886
16:06:08|0.02886
16:06:08|0.02886
16:06:10|0.028862
16:06:11|0.028848
16:06:12|0.028879
16:06:13|0.028888
16:06:14|0.028898
16:06:15|0.028906
16:06:16|0.028888
16:06:17|0.028881
16:06:18|0.028886
16:06:18|0.02888
16:06:19|0.028884
16:06:20|0.028892
16:06:22|0.028894
16:06:23|0.028883
16:06:23|0.028891
16:06:24|0.028891
16:06:27|0.028887
16:06:27|0.028886
16:06:28|0.028886
16:06:30|0.028892
16:06:31|0.028891
16:06:32|0.028894
16:06:33|0.028886
16:06:34|0.028882
16:06:35|0.028875
16:06:36|0.02887
16:06:37|0.028865
16:06:38|0.028851
16:06:39|0.028865
16:06:40|0.028864
16:06:41|0.028865
16:06:43|0.02887
16:06:43|0.028874
16:06:45|0.028875
16:06:46|0.028875
16:06:47|0.028863
16:06:48|0.028858
16:06:50|0.028846
16:06:50|0.028848
16:06:51|0.028847
16:06:52|0.028842
16:06:54|0.028844
16:06:54|0.028841
16:06:55|0.028842
16:06:57|0.028842
16:06:58|0.028842
16:06:58|0.028842
16:06:59|0.028853
16:07:01|0.028858
16:07:02|0.028871
16:07:03|0.028876
16:07:04|0.028877
16:07:05|0.028891
16:07:07|0.028878
16:07:07|0.028879
16:07:09|0.028879
16:07:09|0.028894
16:07:10|0.028894
16:07:12|0.028892
16:07:13|0.028898
16:07:13|0.028907
16:07:15|0.028918
16:07:15|0.028923
16:07:17|0.028936
16:07:18|0.028935
16:07:19|0.028941
16:07:20|0.028943
16:07:20|0.028965
16:07:22|0.02895
16:07:23|0.02894
16:07:23|0.028942
16:07:25|0.028919
16:07:26|0.028918
16:07:28|0.028928
16:07:29|0.028926
16:07:30|0.028929
16:07:31|0.02892
16:07:32|0.028914
16:07:33|0.028914
16:07:34|0.028925
16:07:35|0.028924
16:07:36|0.028922
16:07:37|0.028919
16:07:38|0.028921
16:07:39|0.028925
16:07:40|0.028921
16:07:41|0.028914
16:07:42|0.028914
16:07:44|0.028916
16:07:44|0.028917
16:07:46|0.028921
16:07:46|0.028918
16:07:48|0.028918
16:07:49|0.028923
16:07:50|0.02892
16:07:51|0.028914
16:07:52|0.028919
16:07:53|0.02892
16:07:55|0.028919
16:07:56|0.028927
16:07:57|0.028923
16:07:57|0.028942
16:07:58|0.02894
16:08:00|0.028943
16:08:01|0.028951
16:08:02|0.028949
16:08:03|0.028961
16:08:04|0.028971
16:08:05|0.028982
16:08:06|0.028984
16:08:07|0.028976
16:08:08|0.028969
16:08:09|0.028951
16:08:10|0.028939
16:08:11|0.028926
16:08:12|0.028926
16:08:13|0.028926
16:08:14|0.028896
16:08:15|0.028897
16:08:17|0.028898
16:08:17|0.028907
16:08:18|0.028915
16:08:19|0.028922
16:08:20|0.028919
16:08:21|0.028921
16:08:22|0.028907
16:08:23|0.02891
16:08:24|0.028904
16:08:26|0.028894
16:08:26|0.028894
16:08:28|0.028904
16:08:28|0.028902
16:08:31|0.028902
16:08:31|0.02889
16:08:33|0.028892
16:08:34|0.028888
16:08:35|0.028887
16:08:35|0.028895
16:08:37|0.028898
16:08:38|0.028893
16:08:39|0.028894
16:08:41|0.028878
16:08:42|0.028882
16:08:43|0.028882
16:08:44|0.028882
16:08:45|0.028888
16:08:46|0.028888
16:08:47|0.028888
16:08:48|0.02888
16:08:49|0.028882
16:08:50|0.028886
16:08:51|0.028886
16:08:52|0.028823
16:08:53|0.028835
16:08:54|0.028832
16:08:55|0.028828
16:08:56|0.028835
16:08:57|0.028819
16:08:58|0.028818
16:08:59|0.028813
16:09:01|0.028816
16:09:02|0.028837
16:09:02|0.028836
16:09:04|0.028854
16:09:04|0.028849
16:09:05|0.028845
16:09:06|0.028839
16:09:07|0.028836
16:09:08|0.02883
16:09:10|0.028828
16:09:10|0.028828
16:09:12|0.028823
16:09:12|0.028826
16:09:13|0.028809
16:09:14|0.028815
16:09:15|0.028805
16:09:17|0.028808
16:09:18|0.028815
16:09:19|0.028816
16:09:20|0.028824
16:09:21|0.028813
16:09:22|0.028807
16:09:23|0.028803
16:09:23|0.0288
16:09:24|0.028798
16:09:26|0.02881
16:09:27|0.028808
16:09:28|0.0288
16:09:30|0.028801
16:09:31|0.028795
16:09:32|0.028785
16:09:33|0.02878
16:09:34|0.028781
16:09:36|0.028778
16:09:36|0.028782
16:09:38|0.02874
16:09:38|0.028737
16:09:39|0.028748
16:09:40|0.028761
16:09:42|0.028764
16:09:43|0.028764
16:09:43|0.028762
16:09:44|0.028763
16:09:46|0.028771
16:09:46|0.02877
16:09:48|0.02877
16:09:48|0.028787
16:09:50|0.02879
16:09:51|0.028782
16:09:52|0.028773
16:09:52|0.028763
16:09:53|0.028756
16:09:54|0.028776
16:09:56|0.028769
16:09:56|0.028765
16:09:57|0.028764
16:09:58|0.028764
16:09:59|0.028764
16:10:00|0.028764
16:10:01|0.028777
16:10:02|0.02878
16:10:03|0.028799
16:10:04|0.028814
16:10:06|0.028822
16:10:07|0.02882
16:10:07|0.028811
16:10:08|0.028812
16:10:09|0.028812
16:10:10|0.028812
16:10:11|0.028814
16:10:12|0.02882
16:10:13|0.028818
16:10:14|0.028807
16:10:15|0.028811
16:10:17|0.028789
16:10:17|0.028794
16:10:19|0.028792
16:10:20|0.028778
16:10:21|0.028778
16:10:22|0.028778
16:10:22|0.028771
16:10:23|0.028803
16:10:25|0.028811
16:10:26|0.028815
16:10:27|0.02881
16:10:27|0.028801
16:10:29|0.0288
16:10:30|0.028796
16:10:31|0.028798
16:10:33|0.028813
16:10:34|0.028813
16:10:34|0.028813
16:10:36|0.02881
16:10:37|0.02881
16:10:37|0.028818
16:10:38|0.028818
16:10:39|0.028816
16:10:40|0.028815
16:10:42|0.028839
16:10:43|0.028846
16:10:44|0.028829
16:10:45|0.028829
16:10:47|0.02883
16:10:48|0.028831
16:10:48|0.028833
16:10:50|0.028831
16:10:51|0.028831
16:10:52|0.028828
16:10:53|0.028829
16:10:54|0.028817
16:10:55|0.02882
16:10:56|0.028821
16:10:57|0.028817
16:10:58|0.028817
16:10:59|0.028815
16:11:00|0.028815
16:11:02|0.028819
16:11:03|0.028822
16:11:04|0.028832
16:11:05|0.028836
16:11:06|0.028842
16:11:07|0.028854
16:11:08|0.028854
16:11:09|0.028854
16:11:10|0.028857
16:11:11|0.028848
16:11:12|0.028854
16:11:14|0.028841
16:11:14|0.02885
16:11:15|0.028848
16:11:17|0.028834
16:11:17|0.028834
16:11:19|0.028835
16:11:20|0.028844
16:11:21|0.028842
16:11:22|0.028822
16:11:23|0.028817
16:11:24|0.02881
16:11:24|0.028814
16:11:26|0.028813
16:11:27|0.028813
16:11:28|0.02881
16:11:29|0.02881
16:11:30|0.02881
16:11:32|0.028824
16:11:33|0.028822
16:11:35|0.028822
16:11:35|0.028822
16:11:36|0.028804
16:11:37|0.02878
16:11:38|0.028781
16:11:39|0.028771
16:11:41|0.02877
16:11:42|0.028773
16:11:43|0.028784
16:11:45|0.02878
16:11:46|0.02878
16:11:47|0.028793
16:11:48|0.028793
16:11:49|0.028789
16:11:49|0.028789
16:11:50|0.028735
16:11:52|0.028758
16:11:53|0.028758
16:11:54|0.028758
16:11:55|0.02876
16:11:56|0.028759
16:11:57|0.028767
16:11:57|0.028767
16:11:59|0.028756
16:11:59|0.028758
16:12:01|0.02876
16:12:01|0.028782
16:12:04|0.028797
16:12:05|0.028797
16:12:05|0.028783
16:12:06|0.028766
16:12:07|0.028767
16:12:08|0.028782
16:12:09|0.028782
16:12:10|0.028788
16:12:11|0.028742
16:12:12|0.028743
16:12:14|0.02873
16:12:14|0.02873
16:12:15|0.028729
16:12:17|0.028732
16:12:17|0.028735
16:12:18|0.028724
16:12:19|0.028724
16:12:21|0.02873
16:12:21|0.028734
16:12:22|0.028734
16:12:24|0.028733
16:12:24|0.028727
16:12:25|0.028722
16:12:26|0.028714
16:12:28|0.028714
16:12:28|0.028706
16:12:30|0.028708
16:12:31|0.028714
16:12:32|0.028712
16:12:34|0.028714
16:12:34|0.028714
16:12:36|0.028711
16:12:37|0.028712
16:12:38|0.028713
16:12:39|0.028708
16:12:40|0.028708
16:12:41|0.028713
16:12:42|0.028713
16:12:43|0.028714
16:12:44|0.028713
16:12:45|0.028712
16:12:46|0.028713
16:12:47|0.02871
16:12:48|0.028708
16:12:49|0.028708
16:12:51|0.02871
16:12:52|0.02871
16:12:53|0.028706
16:12:54|0.028705
16:12:55|0.028706
16:12:56|0.028704
16:12:56|0.028704
16:12:57|0.028704
16:12:58|0.0287
16:13:00|0.028707
16:13:01|0.028697
16:13:01|0.028708
16:13:03|0.028712
16:13:04|0.028709
16:13:05|0.028711
16:13:06|0.028711
16:13:07|0.028697
16:13:08|0.028696
16:13:09|0.028695
16:13:10|0.028695
16:13:11|0.028693
16:13:12|0.028709
16:13:13|0.02869
16:13:15|0.028693
16:13:16|0.028693
16:13:16|0.028691
16:13:17|0.028708
16:13:18|0.028709
16:13:19|0.028709
16:13:20|0.028697
16:13:22|0.028699
16:13:22|0.028699
16:13:23|0.028705
16:13:25|0.028705
16:13:25|0.028705
16:13:26|0.028701
16:13:27|0.028701
16:13:28|0.028686
16:13:29|0.028697
16:13:30|0.028701
16:13:32|0.028688
16:13:32|0.02869
16:13:33|0.028691
16:13:35|0.028692
16:13:36|0.028684
16:13:37|0.028684
16:13:39|0.028699
16:13:40|0.028699
16:13:41|0.028699
16:13:41|0.028699
16:13:42|0.028699
16:13:44|0.028697
16:13:45|0.028696
16:13:46|0.028691
16:13:46|0.028694
16:13:47|0.028695
16:13:49|0.028695
16:13:50|0.028696
16:13:51|0.028696
16:13:52|0.028694
16:13:54|0.028694
16:13:55|0.028697
16:13:55|0.028698
16:13:57|0.028689
16:13:57|0.028684
16:13:59|0.028684
16:14:00|0.028675
16:14:01|0.028684
16:14:01|0.028685
16:14:02|0.028685
16:14:03|0.028691
16:14:04|0.028687
16:14:05|0.028687
16:14:07|0.028684
16:14:08|0.028688
16:14:08|0.028684
16:14:10|0.028685
16:14:11|0.028685
16:14:12|0.028685
16:14:13|0.028685
16:14:14|0.028685
16:14:15|0.028684
16:14:16|0.028685
16:14:17|0.028684
16:14:18|0.028686
16:14:20|0.028688
16:14:21|0.028688
16:14:21|0.028688
16:14:22|0.028688
16:14:23|0.028687
16:14:24|0.028687
16:14:26|0.028688
16:14:27|0.028688
16:14:27|0.028688
16:14:28|0.028688
16:14:30|0.028687
16:14:31|0.028687
16:14:32|0.028688
16:14:34|0.028688
16:14:35|0.028698
16:14:36|0.028698
16:14:37|0.028698
16:14:38|0.028698
16:14:39|0.028698
16:14:40|0.0287
16:14:41|0.028698
16:14:42|0.028708
16:14:43|0.028704
16:14:44|0.028702
16:14:45|0.028713
16:14:46|0.028694
16:14:47|0.028721
16:14:49|0.028723
16:14:49|0.028723
16:14:51|0.028713
16:14:52|0.028709
16:14:53|0.028709
16:14:53|0.028709
16:14:55|0.028709
16:14:55|0.02871
16:14:57|0.028715
16:14:58|0.028722
16:14:59|0.028708
16:15:00|0.028707
16:15:00|0.028707
16:15:02|0.028703
16:15:03|0.028703
16:15:03|0.028688
16:15:04|0.028688
16:15:05|0.028688
16:15:06|0.028686
16:15:08|0.028687
16:15:08|0.028687
16:15:10|0.028687
16:15:11|0.028687
16:15:11|0.028693
16:15:13|0.02869
16:15:14|0.028687
16:15:15|0.028687
16:15:16|0.028687
16:15:16|0.028687
16:15:18|0.028687
16:15:18|0.028688
16:15:20|0.028688
16:15:21|0.028692
16:15:21|0.02869
16:15:23|0.028691
16:15:24|0.028682
16:15:24|0.028682
16:15:26|0.028682
16:15:27|0.028682
16:15:28|0.028682
16:15:29|0.02868
16:15:30|0.02868
16:15:31|0.028677
16:15:32|0.028678
16:15:34|0.028652
16:15:35|0.028651
16:15:36|0.028655
16:15:38|0.02865
16:15:39|0.028665
16:15:41|0.028667
16:15:41|0.028668
16:15:43|0.028665
16:15:44|0.028667
16:15:44|0.028686
16:15:46|0.028691
16:15:47|0.0287
16:15:48|0.028689
16:15:48|0.028693
16:15:50|0.028695
16:15:51|0.028683
16:15:52|0.028678
16:15:53|0.028678
16:15:54|0.028661
16:15:56|0.028669
16:15:56|0.028669
16:15:58|0.028675
16:15:59|0.028672
16:15:59|0.028674
16:16:02|0.028676
16:16:02|0.028678
16:16:03|0.028678
16:16:04|0.028672
16:16:05|0.028672
16:16:06|0.028633
16:16:08|0.028631
16:16:08|0.028644
16:16:09|0.028644
16:16:11|0.02865
16:16:11|0.028645
16:16:13|0.028645
16:16:13|0.028646
16:16:14|0.028602
16:16:16|0.028617
16:16:16|0.02861
16:16:18|0.02862
16:16:19|0.028633
16:16:19|0.028636
16:16:21|0.028644
16:16:21|0.028644
16:16:23|0.028644
16:16:24|0.028644
16:16:24|0.028647
16:16:25|0.028646
16:16:27|0.028642
16:16:28|0.028644
16:16:28|0.028644
16:16:29|0.028601
16:16:31|0.028601
16:16:31|0.028617
16:16:33|0.028634
16:16:35|0.0286
16:16:36|0.028627
16:16:37|0.028647
16:16:38|0.028637
16:16:40|0.028638
16:16:41|0.028638
16:16:42|0.028637
16:16:42|0.028635
16:16:44|0.028616
16:16:44|0.028624
16:16:45|0.028616
16:16:47|0.02862
16:16:48|0.028615
16:16:49|0.028618
16:16:50|0.028625
16:16:51|0.028624
16:16:52|0.028619
16:16:52|0.028612
16:16:53|0.028615
16:16:55|0.028615
16:16:56|0.028618
16:16:57|0.028629
16:16:59|0.02863
16:16:59|0.028632
16:17:00|0.028636
16:17:01|0.028637
16:17:03|0.028641
16:17:04|0.02863
16:17:04|0.028622
16:17:05|0.028611
16:17:06|0.028611
16:17:07|0.028611
16:17:08|0.028612
16:17:10|0.028613
16:17:10|0.028613
16:17:11|0.028614
16:17:12|0.028613
16:17:13|0.028612
16:17:15|0.028611
16:17:16|0.028617
16:17:16|0.028612
16:17:17|0.028612
16:17:19|0.028612
16:17:20|0.028617
16:17:20|0.028612
16:17:22|0.028612
16:17:23|0.028611
16:17:23|0.028611
16:17:25|0.028612
16:17:26|0.0286
16:17:26|0.0286
16:17:28|0.0286
16:17:29|0.028601
16:17:30|0.02859
16:17:31|0.02859
16:17:32|0.02859
16:17:33|0.028589
16:17:34|0.028586
16:17:35|0.028585
16:17:37|0.028584
16:17:38|0.028584
16:17:39|0.028585
16:17:40|0.028592
16:17:41|0.028598
16:17:42|0.028597
16:17:43|0.028606
16:17:44|0.028576
16:17:46|0.028585
16:17:46|0.028585
16:17:47|0.028602
16:17:49|0.028599
16:17:50|0.028594
16:17:50|0.028603
16:17:51|0.028608
16:17:53|0.028609
16:17:54|0.028608
16:17:54|0.028611
16:17:56|0.028609
16:17:57|0.028609
16:17:57|0.028584
16:17:59|0.028593
16:18:00|0.028596
16:18:01|0.028632
16:18:02|0.028629
16:18:03|0.028636
16:18:04|0.028636
16:18:05|0.028636
16:18:05|0.02864
16:18:07|0.02864
16:18:08|0.028623
16:18:09|0.028621
16:18:10|0.028621
16:18:11|0.028621
16:18:12|0.028621
16:18:13|0.028621
16:18:14|0.028543
16:18:16|0.028554
16:18:17|0.028547
16:18:17|0.028555
16:18:18|0.028482
16:18:20|0.028513
16:18:22|0.028518
16:18:22|0.028507
16:18:23|0.028474
16:18:25|0.028501
16:18:26|0.0285
16:18:26|0.028499
16:18:27|0.028494
16:18:29|0.028498
16:18:30|0.028492
16:18:30|0.028493
16:18:32|0.028483
16:18:32|0.028486
16:18:34|0.028489
16:18:35|0.028485
16:18:35|0.028493
16:18:37|0.028489
16:18:39|0.028492
16:18:39|0.028485
16:18:41|0.028475
16:18:43|0.028485
16:18:43|0.02849
16:18:44|0.028487
16:18:46|0.028491
16:18:47|0.02849
16:18:48|0.028491
16:18:48|0.028491
16:18:49|0.028475
16:18:51|0.028482
16:18:52|0.028487
16:18:53|0.028486
16:18:53|0.028485
16:18:55|0.028488
16:18:55|0.028489
16:18:58|0.028489
16:18:58|0.028487
16:18:59|0.02849
16:19:01|0.028494
16:19:01|0.028525
16:19:02|0.028515
16:19:03|0.028515
16:19:05|0.028526
16:19:05|0.028527
16:19:06|0.028533
16:19:07|0.028553
16:19:09|0.028558
16:19:10|0.028558
16:19:11|0.028558
16:19:12|0.028566
16:19:12|0.028566
16:19:13|0.028568
16:19:15|0.028563
16:19:15|0.028557
16:19:17|0.028564
16:19:18|0.028555
16:19:18|0.028556
16:19:19|0.028554
16:19:20|0.028555
16:19:22|0.028555
16:19:22|0.028554
16:19:23|0.028554
16:19:24|0.028554
16:19:25|0.028556
16:19:26|0.028555
16:19:28|0.028554
16:19:29|0.028542
16:19:29|0.028552
16:19:31|0.028556
16:19:31|0.028554
16:19:33|0.028553
16:19:33|0.028553
16:19:35|0.028536
16:19:37|0.028542
16:19:38|0.028553
16:19:39|0.028553
16:19:41|0.028563
16:19:42|0.028575
16:19:44|0.028566
16:19:45|0.028556
16:19:46|0.028554
16:19:46|0.028554
16:19:48|0.028562
16:19:48|0.028564
16:19:50|0.028564
16:19:50|0.028564
16:19:52|0.028564
16:19:53|0.028564
16:19:55|0.028559
16:19:56|0.028559
16:19:57|0.02857
16:19:57|0.028568
16:19:59|0.028577
16:19:59|0.028577
16:20:00|0.028575
16:20:01|0.028577
16:20:03|0.028575
16:20:03|0.028575
16:20:05|0.028553
16:20:06|0.028553
16:20:07|0.028553
16:20:08|0.028553
16:20:09|0.028553
16:20:10|0.028553
16:20:11|0.028553
16:20:12|0.028553
16:20:13|0.028554
16:20:14|0.028554
16:20:15|0.028553
16:20:16|0.028554
16:20:17|0.028553
16:20:18|0.028548
16:20:19|0.028548
16:20:20|0.028548
16:20:21|0.028549
16:20:22|0.028548
16:20:23|0.028545
16:20:24|0.028545
16:20:26|0.028546
16:20:26|0.028545
16:20:27|0.028538
16:20:28|0.028538
16:20:30|0.028527
16:20:30|0.028527
16:20:31|0.028528
16:20:33|0.028528
16:20:34|0.028527
16:20:34|0.028506
16:20:35|0.0285
16:20:37|0.028503
16:20:38|0.028503
16:20:40|0.028499
16:20:40|0.028499
16:20:41|0.028499
16:20:42|0.028501
16:20:43|0.028503
16:20:45|0.028493
16:20:45|0.0285
16:20:46|0.028508
16:20:47|0.028508
16:20:49|0.028508
16:20:50|0.028508
16:20:51|0.028504
16:20:52|0.028507
16:20:53|0.028509
16:20:54|0.028508
16:20:55|0.028515
16:20:56|0.028514
16:20:57|0.028513
16:20:58|0.028516
16:21:00|0.028513
16:21:02|0.028513
16:21:02|0.028516
16:21:04|0.028516
16:21:04|0.028525
16:21:05|0.028517
16:21:07|0.028515
16:21:07|0.028506
16:21:08|0.028498
16:21:10|0.028498
16:21:11|0.028498
16:21:12|0.02851
16:21:12|0.028526
16:21:14|0.028519
16:21:14|0.028522
16:21:15|0.028522
16:21:16|0.028523
16:21:18|0.028524
16:21:18|0.028524
16:21:19|0.028522
16:21:20|0.028522
16:21:21|0.028546
16:21:23|0.028534
16:21:24|0.028534
16:21:24|0.028534
16:21:25|0.028534
16:21:26|0.028529
16:21:28|0.028529
16:21:29|0.028538
16:21:29|0.028542
16:21:31|0.028542
16:21:31|0.028535
16:21:33|0.028579
16:21:34|0.028579
16:21:35|0.028596
16:21:36|0.028608
16:21:37|0.028596
16:21:38|0.028592
16:21:40|0.02859
16:21:41|0.028561
16:21:42|0.028573
16:21:43|0.028563
16:21:44|0.028561
16:21:45|0.028585
16:21:47|0.028592
16:21:48|0.028592
16:21:49|0.028592
16:21:51|0.028594
16:21:52|0.0286
16:21:53|0.028605
16:21:53|0.028606
16:21:54|0.028609
16:21:56|0.028608
16:21:56|0.028608
16:21:57|0.028609
16:21:58|0.028612
16:21:59|0.028612
16:22:02|0.028602
16:22:02|0.028628
16:22:04|0.028626
16:22:04|0.028614
16:22:05|0.028621
16:22:06|0.02862
16:22:07|0.028614
16:22:09|0.028613
16:22:10|0.028606
16:22:11|0.028606
16:22:12|0.028606
16:22:13|0.028606
16:22:14|0.028606
16:22:15|0.0286
16:22:16|0.028598
16:22:17|0.028598
16:22:18|0.028598
16:22:19|0.0286
16:22:20|0.0286
16:22:21|0.028598
16:22:22|0.028598
16:22:23|0.028598
16:22:24|0.028598
16:22:25|0.028598
16:22:26|0.028598
16:22:28|0.028598
16:22:28|0.0286
16:22:29|0.028598
16:22:30|0.028598
16:22:31|0.028598
16:22:33|0.028598
16:22:33|0.028596
16:22:34|0.028596
16:22:35|0.028596
16:22:36|0.028596
16:22:37|0.028596
16:22:38|0.028594
16:22:40|0.028592
16:22:41|0.028592
16:22:42|0.028576
16:22:44|0.028588
16:22:45|0.028579
16:22:45|0.028584
16:22:47|0.028584
16:22:48|0.028585
16:22:50|0.028585
16:22:50|0.028585
16:22:51|0.028584
16:22:52|0.028584
16:22:54|0.028585
16:22:54|0.028585
16:22:56|0.028585
16:22:57|0.028585
16:22:57|0.028585
16:22:58|0.028585
16:23:00|0.028585
16:23:00|0.028584
16:23:01|0.028585
16:23:02|0.028585
16:23:04|0.028585
16:23:05|0.028585
16:23:05|0.028585
16:23:06|0.028579
16:23:07|0.028579
16:23:09|0.02858
16:23:09|0.028587
16:23:10|0.028587
16:23:12|0.028587
16:23:13|0.028585
16:23:13|0.028585
16:23:15|0.028584
16:23:16|0.028586
16:23:17|0.028594
16:23:18|0.028594
16:23:19|0.028594
16:23:20|0.028594
16:23:20|0.028594
16:23:22|0.028594
16:23:23|0.028594
16:23:24|0.028594
16:23:25|0.028586
16:23:26|0.028586
16:23:27|0.028586
16:23:29|0.028586
16:23:29|0.028575
16:23:30|0.028565
16:23:31|0.028559
16:23:33|0.028565
16:23:34|0.028565
16:23:34|0.028559
16:23:35|0.028567
16:23:37|0.028567
16:23:37|0.028578
16:23:39|0.028578
16:23:39|0.028613
16:23:40|0.028613
16:23:42|0.028599
16:23:44|0.028611
16:23:45|0.028611
16:23:46|0.028612
16:23:48|0.028609
16:23:49|0.028609
16:23:50|0.028609
16:23:51|0.028609
16:23:52|0.028607
16:23:53|0.028607
16:23:53|0.028615
16:23:55|0.028615
16:23:56|0.02861
16:23:57|0.028611
16:23:57|0.028612
16:23:59|0.028612
16:24:00|0.028612
16:24:01|0.028612
16:24:02|0.028621
16:24:03|0.028625
16:24:04|0.028613
16:24:05|0.028612
16:24:06|0.028613
16:24:07|0.028613
16:24:08|0.028612
16:24:09|0.028612
16:24:11|0.028612
16:24:12|0.028613
16:24:12|0.028613
16:24:14|0.028613
16:24:14|0.028616
16:24:16|0.028612
16:24:16|0.028618
16:24:18|0.028618
16:24:18|0.028613
16:24:20|0.028612
16:24:21|0.028613
16:24:21|0.028613
16:24:23|0.028611
16:24:23|0.028611
16:24:25|0.028611
16:24:26|0.028611
16:24:27|0.028612
16:24:28|0.028612
16:24:29|0.028612
16:24:30|0.028612
16:24:31|0.028612
16:24:32|0.028611
16:24:33|0.028611
16:24:34|0.028611
16:24:35|0.028612
16:24:36|0.028612
16:24:37|0.028612
16:24:38|0.028608
16:24:39|0.028608
16:24:40|0.028612
16:24:41|0.028612
16:24:43|0.028612
16:24:45|0.028625
16:24:46|0.028625
16:24:47|0.02863
16:24:47|0.02863
16:24:49|0.02863
16:24:50|0.028636
16:24:52|0.028636
16:24:52|0.028636
16:24:54|0.028643
16:24:54|0.028643
16:24:55|0.028668
16:24:56|0.028668
16:24:58|0.028668
16:24:59|0.028659
16:25:00|0.028659
16:25:00|0.028696
16:25:02|0.028695
16:25:03|0.0287
16:25:04|0.028698
16:25:04|0.0287
16:25:05|0.028699
16:25:06|0.0287
16:25:07|0.028699
16:25:09|0.028699
16:25:10|0.028699
16:25:11|0.028715
16:25:12|0.028722
16:25:13|0.028749
16:25:14|0.028761
16:25:15|0.028765
16:25:16|0.028761
16:25:17|0.028768
16:25:18|0.028761
16:25:19|0.028764
16:25:20|0.028774
16:25:21|0.028766
16:25:22|0.028761
16:25:24|0.028767
16:25:25|0.028771
16:25:25|0.028772
16:25:26|0.028772
16:25:27|0.028761
16:25:28|0.028761
16:25:29|0.028761
16:25:31|0.028768
16:25:31|0.028776
16:25:32|0.028776
16:25:33|0.028781
16:25:35|0.0288
16:25:36|0.028817
16:25:36|0.028822
16:25:37|0.028815
16:25:38|0.028812
16:25:39|0.028812
16:25:40|0.028813
16:25:41|0.028823
16:25:43|0.028823
16:25:45|0.028809
16:25:45|0.028809
16:25:47|0.028809
16:25:47|0.028823
16:25:49|0.028814
16:25:50|0.028814
16:25:51|0.028816
16:25:52|0.028816
16:25:53|0.028822
16:25:54|0.028822
16:25:55|0.028822
16:25:56|0.028813
16:25:57|0.028804
16:25:58|0.028814
16:25:59|0.02881
16:26:00|0.028819
16:26:02|0.028842
16:26:03|0.028839
16:26:03|0.028838
16:26:04|0.028833
16:26:06|0.028839
16:26:07|0.028834
16:26:07|0.028837
16:26:08|0.028837
16:26:09|0.028854
16:26:11|0.028852
16:26:11|0.028847
16:26:13|0.028847
16:26:14|0.028856
16:26:16|0.028833
16:26:16|0.028844
16:26:18|0.028839
16:26:18|0.028892
16:26:19|0.0289
16:26:20|0.028899
16:26:22|0.028891
16:26:22|0.028888
16:26:23|0.028885
16:26:25|0.028906
16:26:25|0.028907
16:26:27|0.028896
16:26:27|0.028893
16:26:29|0.028892
16:26:30|0.028875
16:26:30|0.028873
16:26:31|0.028863
16:26:32|0.02888
16:26:33|0.02887
16:26:34|0.028875
16:26:35|0.02886
16:26:36|0.028846
16:26:38|0.028852
16:26:39|0.028892
16:26:40|0.02889
16:26:41|0.028887
16:26:42|0.028891
16:26:43|0.028892
16:26:44|0.028892
16:26:46|0.028892
16:26:48|0.028885
16:26:49|0.028887
16:26:49|0.028884
16:26:50|0.028881
16:26:51|0.028881
16:26:53|0.028881
16:26:53|0.028895
16:26:55|0.028884
16:26:56|0.028878
16:26:57|0.028876
16:26:58|0.028861
16:27:00|0.028868
16:27:01|0.028868
16:27:02|0.028867
16:27:03|0.02886
16:27:05|0.02886
16:27:06|0.02886
16:27:06|0.028865
16:27:07|0.02886
16:27:09|0.02886
16:27:10|0.02886
16:27:10|0.02886
16:27:12|0.028861
16:27:12|0.02886
16:27:13|0.02886
16:27:14|0.02886
16:27:16|0.028861
16:27:16|0.028861
16:27:17|0.028861
16:27:19|0.028861
16:27:19|0.028861
16:27:21|0.028861
16:27:21|0.028829
16:27:23|0.028804
16:27:24|0.028813
16:27:25|0.028813
16:27:26|0.028809
16:27:28|0.028803
16:27:28|0.028802
16:27:29|0.028802
16:27:31|0.028801
16:27:32|0.028797
16:27:32|0.028766
16:27:33|0.028766
16:27:34|0.028766
16:27:35|0.028766
16:27:36|0.028766
16:27:37|0.028769
16:27:38|0.028766
16:27:40|0.028763
16:27:40|0.028763
16:27:41|0.028761
16:27:42|0.028756
16:27:43|0.028747
16:27:45|0.02874
16:27:46|0.028732
16:27:46|0.028729
16:27:48|0.028732
16:27:49|0.02872
16:27:50|0.02872
16:27:51|0.02872
16:27:51|0.02872
16:27:53|0.028726
16:27:54|0.028726
16:27:55|0.028733
16:27:56|0.028722
16:27:57|0.028722
16:27:58|0.028722
16:27:59|0.028717
16:28:00|0.028718
16:28:01|0.028717
16:28:02|0.028719
16:28:03|0.028719
16:28:04|0.028732
16:28:05|0.02873
16:28:06|0.028732
16:28:07|0.028724
16:28:08|0.028729
16:28:09|0.028821
16:28:10|0.028816
16:28:11|0.028813
16:28:12|0.028808
16:28:13|0.028808
16:28:14|0.028819
16:28:15|0.028819
16:28:16|0.028819
16:28:17|0.02882
16:28:18|0.028814
16:28:19|0.028812
16:28:20|0.028809
16:28:21|0.028811
16:28:22|0.028787
16:28:24|0.028831
16:28:24|0.028869
16:28:25|0.028874
16:28:26|0.028874
16:28:27|0.028884
16:28:28|0.028897
16:28:29|0.0289
16:28:31|0.0289
16:28:31|0.028878
16:28:33|0.028883
16:28:33|0.028884
16:28:34|0.028896
16:28:36|0.028896
16:28:37|0.028896
16:28:37|0.028896
16:28:39|0.028881
16:28:40|0.028886
16:28:40|0.028899
16:28:41|0.02895
16:28:42|0.028951
16:28:43|0.028951
16:28:45|0.028951
16:28:45|0.028929
16:28:47|0.028925
16:28:48|0.028916
16:28:49|0.028925
16:28:51|0.028911
16:28:52|0.028911
16:28:54|0.028919
16:28:54|0.028915
16:28:56|0.028915
16:28:56|0.028966
16:28:58|0.028965
16:28:58|0.028954
16:28:59|0.028954
16:29:00|0.028957
16:29:01|0.028962
16:29:02|0.028971
16:29:04|0.028979
16:29:04|0.028978
16:29:06|0.02899
16:29:07|0.028987
16:29:07|0.028981
16:29:09|0.02898
16:29:09|0.028983
16:29:10|0.028968
16:29:12|0.028968
16:29:13|0.028981
16:29:14|0.028991
16:29:14|0.028989
16:29:16|0.028989
16:29:16|0.028991
16:29:17|0.028991
16:29:18|0.028991
16:29:20|0.028983
16:29:21|0.028983
16:29:22|0.028972
16:29:23|0.028972
16:29:24|0.028972
16:29:25|0.028972
16:29:26|0.028964
16:29:27|0.028964
16:29:28|0.028938
16:29:29|0.028912
16:29:30|0.0289
16:29:31|0.028911
16:29:32|0.028912
16:29:33|0.028912
16:29:34|0.028912
16:29:36|0.028912
16:29:36|0.028912
16:29:37|0.028912
16:29:38|0.028923
16:29:39|0.028923
16:29:40|0.028923
16:29:42|0.028919
16:29:42|0.02892
16:29:44|0.02892
16:29:44|0.028938
16:29:46|0.028938
16:29:46|0.028938
16:29:47|0.028921
16:29:48|0.02892
16:29:50|0.02892
16:29:51|0.028927
16:29:51|0.028928
16:29:53|0.028929
16:29:53|0.028926
16:29:54|0.028926
16:29:56|0.028928
16:29:57|0.028928
16:29:58|0.028928
16:29:59|0.028927
16:30:00|0.02892
16:30:02|0.028923
16:30:03|0.028941
16:30:03|0.028947
16:30:04|0.028969
16:30:06|0.028951
16:30:06|0.02894
16:30:07|0.02894
16:30:08|0.02894
16:30:09|0.028934
16:30:10|0.028934
16:30:11|0.028934
16:30:13|0.028931
16:30:13|0.028928
16:30:14|0.028928
16:30:15|0.028929
16:30:16|0.02894
16:30:18|0.02894
16:30:18|0.02894
16:30:19|0.028943
16:30:21|0.028943
16:30:21|0.028932
16:30:22|0.028932
16:30:24|0.028932
16:30:25|0.028932
16:30:26|0.028932
16:30:26|0.028932
16:30:28|0.028932
16:30:28|0.028932
16:30:30|0.028922
16:30:32|0.028935
16:30:33|0.028933
16:30:33|0.028921
16:30:34|0.028894
16:30:36|0.028894
16:30:37|0.028894
16:30:38|0.028875
16:30:39|0.02888
16:30:39|0.028889
16:30:40|0.028889
16:30:41|0.028887
16:30:42|0.028887
16:30:43|0.028882
16:30:44|0.028882
16:30:45|0.028882
16:30:46|0.028883
16:30:48|0.028894
16:30:49|0.028897
16:30:50|0.028891
16:30:52|0.028885
16:30:53|0.028913
16:30:53|0.028911
16:30:54|0.028911
16:30:55|0.0289
16:30:56|0.0289
16:30:58|0.0289
16:30:59|0.028894
16:30:59|0.028894
16:31:01|0.028894
16:31:03|0.028889
16:31:04|0.028904
16:31:05|0.028904
16:31:06|0.028897
16:31:07|0.02889
16:31:08|0.02889
16:31:09|0.02889
16:31:10|0.028885
16:31:11|0.028885
16:31:12|0.028881
16:31:13|0.028881
16:31:14|0.028881
16:31:15|0.028881
16:31:16|0.028886
16:31:17|0.028903
16:31:18|0.028903
16:31:19|0.028922
16:31:20|0.028922
16:31:21|0.028945
16:31:22|0.028943
16:31:23|0.028933
16:31:24|0.028932
16:31:25|0.028932
16:31:27|0.028932
16:31:27|0.028932
16:31:28|0.028934
16:31:30|0.028934
16:31:31|0.028932
16:31:31|0.028921
16:31:33|0.028921
16:31:33|0.028912
16:31:35|0.028909
16:31:36|0.028894
16:31:37|0.028891
16:31:38|0.028891
16:31:39|0.028891
16:31:39|0.028906
16:31:40|0.028907
16:31:42|0.028897
16:31:43|0.028913
16:31:44|0.028912
16:31:45|0.028907
16:31:46|0.028916
16:31:47|0.028916
16:31:47|0.028928
16:31:49|0.028932
16:31:50|0.028983
16:31:51|0.028957
16:31:52|0.028954
16:31:53|0.028949
16:31:54|0.028949
16:31:55|0.028952
16:31:56|0.028969
16:31:57|0.028962
16:31:58|0.028968
16:31:59|0.028963
16:32:00|0.028968
16:32:01|0.028953
16:32:02|0.028955
16:32:04|0.028949
16:32:05|0.028949
16:32:06|0.028951
16:32:06|0.028934
16:32:08|0.028936
16:32:09|0.028933
16:32:10|0.028939
16:32:11|0.028943
16:32:12|0.02894
16:32:12|0.02894
16:32:14|0.028944
16:32:15|0.02895
16:32:16|0.028951
16:32:16|0.028951
16:32:18|0.028943
16:32:19|0.028943
16:32:20|0.028934
16:32:20|0.028929
16:32:22|0.028919
16:32:23|0.028922
16:32:25|0.028924
16:32:25|0.028924
16:32:26|0.028936
16:32:27|0.028945
16:32:28|0.028945
16:32:29|0.028945
16:32:30|0.02895
16:32:32|0.02895
16:32:33|0.028933
16:32:33|0.028933
16:32:34|0.028936
16:32:35|0.028936
16:32:37|0.028936
16:32:38|0.028936
16:32:38|0.028936
16:32:39|0.028936
16:32:41|0.028936
16:32:41|0.028935
16:32:43|0.028935
16:32:44|0.028935
16:32:45|0.028936
16:32:46|0.028933
16:32:46|0.028929
16:32:47|0.028929
16:32:49|0.028904
16:32:50|0.028892
16:32:50|0.028892
16:32:51|0.028881
16:32:53|0.028881
16:32:53|0.028892
16:32:55|0.028896
16:32:56|0.028896
16:32:57|0.028896
16:32:57|0.028896
16:32:59|0.028888
16:32:59|0.028888
16:33:00|0.028888
16:33:02|0.02889
16:33:04|0.028889
16:33:05|0.028895
16:33:06|0.028896
16:33:07|0.028896
16:33:08|0.028896
16:33:09|0.028893
16:33:10|0.028883
16:33:11|0.028883
16:33:12|0.028883
16:33:13|0.028893
16:33:15|0.028897
16:33:16|0.0289
16:33:16|0.028916
16:33:18|0.028913
16:33:18|0.028906
16:33:19|0.028906
16:33:21|0.028928
16:33:22|0.028908
16:33:23|0.028927
16:33:23|0.028927
16:33:25|0.028929
16:33:25|0.028929
16:33:26|0.028926
16:33:27|0.028958
16:33:28|0.028958
16:33:29|0.028959
16:33:30|0.028985
16:33:31|0.028977
16:33:32|0.028977
16:33:33|0.028984
16:33:35|0.028992
16:33:36|0.028992
16:33:37|0.028992
16:33:37|0.028999
16:33:39|0.029
16:33:39|0.029007
16:33:41|0.029007
16:33:42|0.029036
16:33:42|0.029039
16:33:44|0.029037
16:33:44|0.029037
16:33:46|0.029043
16:33:46|0.029045
16:33:48|0.029045
16:33:48|0.029048
16:33:50|0.029048
16:33:50|0.029048
16:33:51|0.029054
16:33:53|0.029063
16:33:54|0.029068
16:33:55|0.029068
16:33:56|0.029054
16:33:57|0.029045
16:33:58|0.029039
16:33:59|0.029103
16:34:00|0.029137
16:34:01|0.029265
16:34:01|0.029276
16:34:02|0.029335
16:34:05|0.029311
16:34:06|0.029331
16:34:07|0.029289
16:34:08|0.029297
16:34:09|0.029307
16:34:10|0.029316
16:34:11|0.029347
16:34:12|0.02935
16:34:13|0.02935
16:34:14|0.029349
16:34:15|0.029328
16:34:17|0.029314
16:34:17|0.029307
16:34:18|0.029288
16:34:20|0.029226
16:34:21|0.029215
16:34:21|0.029221
16:34:23|0.029233
16:34:23|0.029237
16:34:25|0.029264
16:34:25|0.029282
16:34:26|0.029281
16:34:28|0.029294
16:34:29|0.029294
16:34:30|0.0293
16:34:31|0.029319
16:34:32|0.029282
16:34:33|0.02928
16:34:34|0.02928
16:34:35|0.02928
16:34:36|0.029319
16:34:37|0.029338
16:34:38|0.029346
16:34:39|0.02935
16:34:40|0.02933
16:34:41|0.029312
16:34:42|0.029312
16:34:43|0.029288
16:34:44|0.029304
16:34:46|0.029304
16:34:47|0.029297
16:34:48|0.029316
16:34:49|0.029315
16:34:49|0.029315
16:34:50|0.029315
16:34:51|0.029291
16:34:52|0.029293
16:34:53|0.029297
16:34:54|0.0293
16:34:55|0.029282
16:34:56|0.029281
16:34:57|0.029283
16:34:59|0.029283
16:34:59|0.029283
16:35:00|0.029283
16:35:01|0.029281
16:35:02|0.029281
16:35:04|0.029276
16:35:05|0.029257
16:35:06|0.029276
16:35:08|0.029257
16:35:08|0.029257
16:35:10|0.029262
16:35:10|0.029267
16:35:12|0.029273
16:35:13|0.02927
16:35:14|0.02927
16:35:14|0.02927
16:35:16|0.02927
16:35:16|0.02927
16:35:17|0.029276
16:35:18|0.029261
16:35:20|0.029269
16:35:20|0.029269
16:35:22|0.02927
16:35:23|0.02927
16:35:24|0.029242
16:35:24|0.029245
16:35:26|0.029246
16:35:26|0.029246
16:35:28|0.029252
16:35:29|0.029252
16:35:30|0.029253
16:35:31|0.029253
16:35:32|0.029253
16:35:33|0.029254
16:35:34|0.029254
16:35:36|0.029254
16:35:36|0.029244
16:35:38|0.029244
16:35:38|0.029243
16:35:39|0.029243
16:35:41|0.029223
16:35:42|0.029212
16:35:42|0.029212
16:35:43|0.029207
16:35:45|0.0292
16:35:45|0.029204
16:35:46|0.029205
16:35:47|0.029206
16:35:48|0.029206
16:35:50|0.029201
16:35:50|0.0292
16:35:51|0.029201
16:35:52|0.029201
16:35:54|0.029201
16:35:54|0.029217
16:35:56|0.029217
16:35:56|0.029203
16:35:58|0.029206
16:35:58|0.029206
16:36:00|0.029202
16:36:00|0.029203
16:36:02|0.029203
16:36:03|0.029212
16:36:03|0.02921
16:36:04|0.029244
16:36:06|0.029249
16:36:07|0.029234
16:36:08|0.029234
16:36:10|0.029206
16:36:11|0.029204
16:36:11|0.029212
16:36:12|0.029216
16:36:14|0.02923
16:36:14|0.029244
16:36:16|0.029256
16:36:17|0.029266
16:36:18|0.029262
16:36:19|0.029256
16:36:20|0.029256
16:36:21|0.029256
16:36:22|0.029271
16:36:23|0.029271
16:36:24|0.029268
16:36:25|0.029286
16:36:26|0.029299
16:36:27|0.029299
16:36:28|0.02928
16:36:29|0.02928
16:36:30|0.029277
16:36:31|0.02927
16:36:32|0.029269
16:36:33|0.029288
16:36:34|0.029288
16:36:35|0.029283
16:36:36|0.029283
16:36:37|0.029278
16:36:38|0.029278
16:36:39|0.029276
16:36:40|0.029292
16:36:41|0.0293
16:36:42|0.029301
16:36:43|0.029315
16:36:44|0.029325
16:36:45|0.029337
16:36:46|0.029336
16:36:47|0.029341
16:36:48|0.029343
16:36:49|0.029343
16:36:50|0.02937
16:36:51|0.029349
16:36:52|0.029366
16:36:53|0.029366
16:36:55|0.029366
16:36:56|0.0294
16:36:57|0.029401
16:36:58|0.029402
16:36:58|0.029413
16:37:00|0.029404
16:37:01|0.029426
16:37:02|0.029424
16:37:02|0.029422
16:37:03|0.029416
16:37:05|0.029417
16:37:06|0.029423
16:37:07|0.029409
16:37:09|0.029424
16:37:10|0.029426
16:37:10|0.02943
16:37:11|0.029441
16:37:13|0.029428
16:37:13|0.029433
16:37:15|0.029429
16:37:17|0.029404
16:37:17|0.029395
16:37:18|0.029385
16:37:19|0.029399
16:37:20|0.029396
16:37:21|0.029396
16:37:22|0.029396
16:37:24|0.029402
16:37:24|0.029409
16:37:25|0.029409
16:37:26|0.029407
16:37:28|0.029385
16:37:28|0.029373
16:37:29|0.029397
16:37:31|0.029379
16:37:32|0.029379
16:37:33|0.02937
16:37:33|0.029377
16:37:35|0.02937
16:37:36|0.029376
16:37:37|0.029379
16:37:38|0.029379
16:37:39|0.029388
16:37:40|0.02941
16:37:41|0.029414
16:37:42|0.029413
16:37:42|0.029412
16:37:43|0.029402
16:37:44|0.029411
16:37:46|0.029415
16:37:47|0.029407
16:37:48|0.029382
16:37:49|0.029388
16:37:50|0.02939
16:37:51|0.029306
16:37:52|0.029327
16:37:52|0.029327
16:37:54|0.029325
16:37:55|0.029287
16:37:56|0.029279
16:37:57|0.029294
16:37:58|0.029343
16:37:58|0.029343
16:38:00|0.029341
16:38:00|0.029346
16:38:01|0.029326
16:38:02|0.029326
16:38:03|0.02932
16:38:04|0.029323
16:38:05|0.029333
16:38:07|0.02933
16:38:08|0.02933
16:38:08|0.029335
16:38:10|0.029322
16:38:11|0.029312
16:38:12|0.029313
16:38:13|0.029316
16:38:15|0.029322
16:38:16|0.029314
16:38:17|0.029322
16:38:18|0.029323
16:38:19|0.029323
16:38:20|0.02933
16:38:20|0.02933
16:38:22|0.02933
16:38:23|0.02933
16:38:24|0.029336
16:38:25|0.029336
16:38:26|0.029334
16:38:27|0.029336
16:38:28|0.029332
16:38:29|0.029332
16:38:30|0.029332
16:38:31|0.029332
16:38:33|0.029313
16:38:33|0.029321
16:38:35|0.029303
16:38:36|0.029293
16:38:36|0.029283
16:38:38|0.029283
16:38:40|0.029319
16:38:41|0.029304
16:38:41|0.029303
16:38:42|0.029303
16:38:44|0.029303
16:38:44|0.029309
16:38:46|0.029309
16:38:47|0.029318
16:38:47|0.029318
16:38:48|0.029318
16:38:49|0.029305
16:38:51|0.029299
16:38:52|0.029299
16:38:52|0.029299
16:38:53|0.029299
16:38:54|0.029286
16:38:55|0.029284
16:38:56|0.029284
16:38:57|0.029284
16:38:58|0.029284
16:38:59|0.029266
16:39:01|0.029266
16:39:02|0.029283
16:39:03|0.02926
16:39:03|0.029251
16:39:04|0.029251
16:39:06|0.029266
16:39:06|0.029266
16:39:08|0.029263
16:39:09|0.029263
16:39:10|0.029263
16:39:11|0.029263
16:39:13|0.029266
16:39:14|0.029268
16:39:15|0.029268
16:39:16|0.029268
16:39:17|0.029271
16:39:17|0.029263
16:39:19|0.029263
16:39:20|0.029263
16:39:20|0.029253
16:39:22|0.02925
16:39:23|0.02925
16:39:25|0.029236
16:39:26|0.029217
16:39:27|0.029211
16:39:28|0.029213
16:39:29|0.029185
16:39:30|0.029208
16:39:32|0.029219
16:39:32|0.029219
16:39:34|0.02921
16:39:35|0.02921
16:39:36|0.02921
16:39:36|0.029209
16:39:37|0.029209
16:39:39|0.029213
16:39:40|0.02921
16:39:41|0.02921
16:39:41|0.02922
16:39:42|0.02921
16:39:44|0.029193
16:39:44|0.029195
16:39:45|0.029191
16:39:46|0.029191
16:39:47|0.029192
16:39:48|0.029185
16:39:49|0.029185
16:39:51|0.029185
16:39:52|0.029185
16:39:53|0.029185
16:39:54|0.029185
16:39:55|0.029191
16:39:56|0.029191
16:39:57|0.029191
16:39:58|0.029191
16:39:59|0.029191
16:40:00|0.029191
16:40:01|0.029179
16:40:02|0.029186
16:40:03|0.02917
16:40:04|0.029155
16:40:05|0.029139
16:40:06|0.029153
16:40:07|0.029152
16:40:09|0.029142
16:40:09|0.029137
16:40:12|0.029131
16:40:12|0.02912
16:40:13|0.02912
16:40:14|0.029123
16:40:15|0.029155
16:40:17|0.029188
16:40:18|0.029188
16:40:18|0.029195
16:40:20|0.029211
16:40:21|0.029217
16:40:22|0.029227
16:40:23|0.029221
16:40:24|0.029221
16:40:25|0.029221
16:40:25|0.029223
16:40:27|0.029223
16:40:27|0.029194
16:40:29|0.029184
16:40:30|0.029184
16:40:31|0.029187
16:40:32|0.029184
16:40:33|0.029186
16:40:34|0.029185
16:40:35|0.029185
16:40:36|0.029167
16:40:37|0.029152
16:40:38|0.029152
16:40:39|0.029152
16:40:40|0.029147
16:40:41|0.029143
16:40:42|0.029119
16:40:43|0.029114
16:40:44|0.029119
16:40:45|0.029119
16:40:46|0.029119
16:40:47|0.029119
16:40:48|0.029101
16:40:49|0.029107
16:40:50|0.029109
16:40:51|0.029104
16:40:52|0.029086
16:40:53|0.029086
16:40:54|0.029064
16:40:55|0.029063
16:40:56|0.029073
16:40:57|0.029059
16:40:58|0.029054
16:40:59|0.02905
16:41:00|0.02905
16:41:01|0.029045
16:41:02|0.029046
16:41:03|0.029051
16:41:04|0.029092
16:41:05|0.029102
16:41:06|0.029102
16:41:07|0.029117
16:41:08|0.029117
16:41:09|0.029117
16:41:11|0.029128
16:41:12|0.029122
16:41:13|0.029122
16:41:15|0.029102
16:41:16|0.029098
16:41:18|0.029096
16:41:19|0.029101
16:41:19|0.029105
16:41:20|0.029098
16:41:21|0.029084
16:41:23|0.029077
16:41:23|0.029077
16:41:25|0.029061
16:41:26|0.02906
16:41:26|0.029074
16:41:28|0.029074
16:41:29|0.029078
16:41:30|0.029079
16:41:31|0.029059
16:41:32|0.029059
16:41:34|0.029047
16:41:35|0.029065
16:41:35|0.02906
16:41:36|0.028996
16:41:38|0.028982
16:41:39|0.028988
16:41:40|0.028988
16:41:41|0.028993
16:41:42|0.02899
16:41:43|0.028997
16:41:44|0.029013
16:41:45|0.029008
16:41:45|0.029008
16:41:46|0.028999
16:41:47|0.029003
16:41:49|0.02901
16:41:50|0.029014
16:41:50|0.029027
16:41:52|0.02904
16:41:53|0.029036
16:41:54|0.029046
16:41:55|0.029046
16:41:56|0.029041
16:41:57|0.029041
16:41:58|0.029038
16:41:59|0.029038
16:42:00|0.029038
16:42:01|0.02904
16:42:02|0.029041
16:42:03|0.029041
16:42:04|0.029041
16:42:05|0.02904
16:42:06|0.029062
16:42:07|0.029062
16:42:09|0.029062
16:42:10|0.029062
16:42:11|0.029057
16:42:13|0.029057
16:42:13|0.029058
16:42:15|0.029058
16:42:16|0.02906
16:42:17|0.029071
16:42:18|0.029071
16:42:18|0.029098
16:42:19|0.0291
16:42:20|0.0291
16:42:21|0.0291
16:42:23|0.029095
16:42:24|0.029087
16:42:25|0.029087
16:42:26|0.029087
16:42:27|0.029087
16:42:28|0.029087
16:42:29|0.029087
16:42:31|0.029072
16:42:32|0.029072
16:42:33|0.029075
16:42:33|0.0291
16:42:34|0.0291
16:42:35|0.029103
16:42:37|0.029103
16:42:38|0.029107
16:42:39|0.029124
16:42:40|0.029125
16:42:41|0.029104
16:42:42|0.029102
16:42:43|0.029102
16:42:44|0.029091
16:42:45|0.02909
16:42:46|0.029085
16:42:47|0.029088
16:42:48|0.029088
16:42:49|0.029088
16:42:50|0.029088
16:42:52|0.029088
16:42:52|0.029088
16:42:53|0.029088
16:42:54|0.029062
16:42:55|0.029053
16:42:57|0.029058
16:42:57|0.029058
16:42:58|0.029058
16:42:59|0.029062
16:43:00|0.029062
16:43:02|0.029062
16:43:03|0.029076
16:43:04|0.029057
16:43:04|0.029052
16:43:06|0.029048
16:43:07|0.029048
16:43:07|0.029041
16:43:09|0.029032
16:43:10|0.029043
16:43:11|0.029043
16:43:12|0.029047
16:43:12|0.029047
16:43:14|0.029047
16:43:15|0.02906
16:43:16|0.029074
16:43:17|0.029074
16:43:18|0.029077
16:43:19|0.029079
16:43:20|0.029079
16:43:21|0.029064
16:43:23|0.029041
16:43:24|0.029032
16:43:25|0.029032
16:43:25|0.029038
16:43:27|0.029035
16:43:28|0.029026
16:43:29|0.029008
16:43:30|0.029002
16:43:31|0.029002
16:43:32|0.028999
16:43:33|0.028989
16:43:34|0.028999
16:43:35|0.028999
16:43:36|0.028999
16:43:37|0.028962
16:43:38|0.028975
16:43:39|0.028975
16:43:40|0.028975
16:43:41|0.028972
16:43:42|0.02902
16:43:43|0.029027
16:43:44|0.029022
16:43:45|0.029022
16:43:46|0.029022
16:43:47|0.029022
16:43:48|0.029022
16:43:49|0.029029
16:43:50|0.029029
16:43:51|0.029021
16:43:52|0.029019
16:43:53|0.029015
16:43:54|0.029015
16:43:55|0.029018
16:43:56|0.029019
16:43:57|0.029019
16:43:58|0.029019
16:43:59|0.029025
16:44:01|0.029018
16:44:02|0.029018
16:44:02|0.029009
16:44:03|0.029005
16:44:04|0.029003
16:44:05|0.02899
16:44:07|0.028987
16:44:07|0.028994
16:44:08|0.02902
16:44:09|0.02902
16:44:10|0.02902
16:44:11|0.02902
16:44:13|0.02902
16:44:13|0.029002
16:44:14|0.029002
16:44:16|0.02901
16:44:18|0.02901
16:44:19|0.029018
16:44:19|0.029025
16:44:21|0.029016
16:44:22|0.029016
16:44:23|0.029016
16:44:24|0.029016
16:44:25|0.029016
16:44:26|0.029016
16:44:27|0.029015
16:44:28|0.029012
16:44:29|0.029011
16:44:30|0.029016
16:44:32|0.029016
16:44:32|0.029029
16:44:33|0.029029
16:44:34|0.029032
16:44:36|0.029047
16:44:37|0.029047
16:44:38|0.029028
16:44:38|0.029028
16:44:39|0.029026
16:44:40|0.029026
16:44:41|0.029026
16:44:42|0.029026
16:44:43|0.029029
16:44:45|0.029029
16:44:46|0.029029
16:44:46|0.029029
16:44:47|0.029029
16:44:48|0.029029
16:44:50|0.029026
16:44:51|0.029026
16:44:52|0.028979
16:44:52|0.028978
16:44:54|0.028982
16:44:54|0.028981
16:44:55|0.028985
16:44:56|0.028981
16:44:57|0.028994
16:44:59|0.028994
16:44:59|0.028973
16:45:01|0.028973
16:45:01|0.028974
16:45:03|0.028938
16:45:04|0.028947
16:45:04|0.028945
16:45:05|0.028945
16:45:06|0.028948
16:45:07|0.028951
16:45:09|0.028951
16:45:10|0.028947
16:45:10|0.028929
16:45:12|0.028929
16:45:13|0.028932
16:45:14|0.028939
16:45:15|0.028942
16:45:16|0.028942
16:45:18|0.028942
16:45:19|0.028958
16:45:20|0.028958
16:45:20|0.028958
16:45:22|0.028963
16:45:23|0.028968
16:45:24|0.028981
16:45:26|0.028981
16:45:27|0.028972
16:45:28|0.028956
16:45:30|0.028954
16:45:31|0.028953
16:45:31|0.028965
16:45:32|0.028962
16:45:34|0.028962
16:45:35|0.028962
16:45:36|0.028962
16:45:36|0.028951
16:45:37|0.028951
16:45:39|0.028955
16:45:39|0.028937
16:45:40|0.028916
16:45:41|0.028924
16:45:42|0.028929
16:45:43|0.028916
16:45:44|0.028916
16:45:46|0.028899
16:45:46|0.02891
16:45:47|0.02891
16:45:49|0.028913
16:45:50|0.028913
16:45:51|0.028913
16:45:52|0.028913
16:45:53|0.028913
16:45:54|0.028897
16:45:55|0.028897
16:45:56|0.028897
16:45:57|0.028897
16:45:58|0.028897
16:45:59|0.028897
16:46:00|0.028912
16:46:01|0.028902
16:46:02|0.028914
16:46:03|0.028892
16:46:05|0.028902
16:46:06|0.028902
16:46:06|0.02892
16:46:07|0.02892
16:46:08|0.028897
16:46:09|0.028897
16:46:11|0.028902
16:46:12|0.028902
16:46:13|0.028902
16:46:14|0.028903
16:46:15|0.028912
16:46:16|0.028919
16:46:17|0.028919
16:46:19|0.028904
16:46:19|0.028904
16:46:20|0.028889
16:46:22|0.028896
16:46:23|0.028896
16:46:24|0.028896
16:46:25|0.028908
16:46:25|0.028906
16:46:26|0.028916
16:46:28|0.02891
16:46:29|0.02891
16:46:30|0.028901
16:46:31|0.028898
16:46:32|0.028898
16:46:33|0.028898
16:46:33|0.028903
16:46:35|0.028896
16:46:36|0.028896
16:46:36|0.028896
16:46:39|0.028896
16:46:40|0.028899
16:46:41|0.028899
16:46:41|0.028899
16:46:43|0.028899
16:46:44|0.028899
16:46:44|0.028902
16:46:45|0.028902
16:46:47|0.028903
16:46:48|0.028893
16:46:48|0.028892
16:46:50|0.028892
16:46:51|0.028892
16:46:51|0.028892
16:46:53|0.028894
16:46:54|0.028894
16:46:55|0.028894
16:46:55|0.028894
16:46:57|0.028888
16:46:58|0.028888
16:46:59|0.028866
16:47:00|0.028865
16:47:04|0.028861
16:47:04|0.028843
16:47:06|0.028859
16:47:07|0.028854
16:47:07|0.028854
16:47:08|0.028852
16:47:09|0.028852
16:47:10|0.02889
16:47:12|0.028865
16:47:13|0.028864
16:47:13|0.028864
16:47:15|0.028866
16:47:17|0.02887
16:47:18|0.028878
16:47:19|0.028883
16:47:21|0.028884
16:47:22|0.028882
16:47:23|0.028884
16:47:24|0.028884
16:47:25|0.028884
16:47:26|0.028862
16:47:28|0.028862
16:47:29|0.02885
16:47:30|0.02885
16:47:31|0.02885
16:47:32|0.02885
16:47:33|0.02885
16:47:34|0.02885
16:47:35|0.028858
16:47:36|0.028858
16:47:37|0.028858
16:47:39|0.028861
16:47:40|0.02886
16:47:41|0.02886
16:47:42|0.028856
16:47:43|0.028856
16:47:44|0.028856
16:47:45|0.028863
16:47:45|0.028859
16:47:46|0.028859
16:47:47|0.028814
16:47:49|0.028828
16:47:50|0.028828
16:47:51|0.028828
16:47:52|0.028828
16:47:53|0.028828
16:47:54|0.028831
16:47:55|0.028835
16:47:56|0.028829
16:47:57|0.028815
16:47:58|0.028813
16:47:59|0.028813
16:48:00|0.028806
16:48:01|0.028806
16:48:02|0.028803
16:48:03|0.0288
16:48:04|0.028795
16:48:06|0.028783
16:48:06|0.028783
16:48:08|0.028777
16:48:08|0.028795
16:48:09|0.028796
16:48:11|0.028793
16:48:12|0.0288
16:48:12|0.0288
16:48:14|0.0288
16:48:15|0.028799
16:48:16|0.028806
16:48:18|0.028806
16:48:20|0.028806
16:48:22|0.028806
16:48:23|0.028815
16:48:24|0.02882
16:48:25|0.02882
16:48:26|0.028818
16:48:28|0.028809
16:48:28|0.02881
16:48:29|0.028809
16:48:30|0.028813
16:48:32|0.028813
16:48:32|0.028812
16:48:33|0.028812
16:48:35|0.028785
16:48:35|0.028788
16:48:36|0.028788
16:48:38|0.028788
16:48:38|0.028788
16:48:39|0.028807
16:48:40|0.028807
16:48:42|0.028807
16:48:42|0.028807
16:48:43|0.028807
16:48:44|0.028836
16:48:45|0.028836
16:48:47|0.028838
16:48:47|0.028842
16:48:48|0.028862
16:48:49|0.028862
16:48:50|0.028862
16:48:51|0.028862
16:48:52|0.028862
16:48:53|0.028862
16:48:54|0.028863
16:48:56|0.028863
16:48:56|0.028849
16:48:57|0.028863
16:48:59|0.028863
16:49:00|0.028863
16:49:01|0.028863
16:49:02|0.028863
16:49:03|0.028863
16:49:04|0.028863
16:49:05|0.028863
16:49:06|0.028863
16:49:07|0.028863
16:49:08|0.028888
16:49:10|0.028888
16:49:10|0.028888
16:49:12|0.028888
16:49:12|0.028888
16:49:14|0.028888
16:49:14|0.028916
16:49:16|0.028915
16:49:16|0.028915
16:49:18|0.028931
16:49:19|0.028931
16:49:21|0.028931
16:49:23|0.028936
16:49:24|0.02895
16:49:24|0.02895
16:49:26|0.028957
16:49:26|0.028956
16:49:27|0.028944
16:49:29|0.028963
16:49:30|0.028922
16:49:31|0.028916
16:49:32|0.0289
16:49:33|0.0289
16:49:34|0.028906
16:49:35|0.02891
16:49:36|0.028903
16:49:37|0.028903
16:49:38|0.028896
16:49:39|0.028881
16:49:40|0.028881
16:49:41|0.028892
16:49:42|0.028892
16:49:43|0.028887
16:49:44|0.028887
16:49:45|0.02889
16:49:46|0.028904
16:49:47|0.028904
16:49:48|0.028904
16:49:49|0.028904
16:49:51|0.028905
16:49:52|0.02892
16:49:52|0.028927
16:49:54|0.028927
16:49:54|0.028927
16:49:56|0.028932
16:49:56|0.028932
16:49:57|0.028932
16:49:58|0.028932
16:49:59|0.028932
16:50:00|0.028932
16:50:02|0.028951
16:50:02|0.028955
16:50:03|0.028958
16:50:04|0.028958
16:50:05|0.028967
16:50:07|0.028967
16:50:07|0.028967
16:50:08|0.028967
16:50:09|0.028967
16:50:10|0.028967
16:50:11|0.028933
16:50:12|0.028931
16:50:13|0.028951
16:50:14|0.028929
16:50:16|0.028929
16:50:16|0.028929
16:50:17|0.028938
16:50:18|0.02895
16:50:20|0.028959
16:50:21|0.028957
16:50:23|0.028966
16:50:24|0.028973
16:50:25|0.028973
16:50:26|0.028935
16:50:27|0.028935
16:50:28|0.028935
16:50:28|0.028941
16:50:29|0.028941
16:50:31|0.028941
16:50:32|0.028908
16:50:33|0.028906
16:50:35|0.028926
16:50:35|0.028926
16:50:37|0.028926
16:50:37|0.028945
16:50:38|0.028945
16:50:40|0.028948
16:50:40|0.028948
16:50:42|0.028954
16:50:42|0.028954
16:50:44|0.028937
16:50:44|0.028935
16:50:45|0.028925
16:50:46|0.028925
16:50:47|0.028925
16:50:48|0.028907
16:50:51|0.028938
16:50:51|0.028944
16:50:52|0.02892
16:50:53|0.02892
16:50:55|0.028935
16:50:56|0.028935
16:50:56|0.028935
16:50:57|0.028935
16:50:58|0.028929
16:50:59|0.028927
16:51:01|0.02893
16:51:02|0.028929
16:51:03|0.028929
16:51:04|0.02893
16:51:05|0.02893
16:51:06|0.028929
16:51:07|0.028944
16:51:09|0.028926
16:51:09|0.028924
16:51:10|0.028927
16:51:12|0.028929
16:51:12|0.028929
16:51:13|0.028929
16:51:15|0.028917
16:51:15|0.02893
16:51:17|0.02893
16:51:17|0.02893
16:51:18|0.028943
16:51:21|0.028943
16:51:23|0.028954
16:51:23|0.028958
16:51:24|0.028958
16:51:26|0.028976
16:51:27|0.028971
16:51:28|0.028962
16:51:29|0.028955
16:51:30|0.028936
16:51:30|0.028929
16:51:33|0.028927
16:51:33|0.02893
16:51:34|0.028943
16:51:35|0.028944
16:51:37|0.028932
16:51:38|0.028928
16:51:38|0.028936
16:51:40|0.028936
16:51:40|0.028942
16:51:42|0.028951
16:51:42|0.028951
16:51:44|0.028951
16:51:44|0.028951
16:51:46|0.028958
16:51:47|0.028958
16:51:47|0.028955
16:51:49|0.028958
16:51:49|0.028958
16:51:51|0.028938
16:51:52|0.028938
16:51:53|0.028945
16:51:54|0.029015
16:51:55|0.029031
16:51:55|0.029014
16:51:56|0.029014
16:51:57|0.029014
16:51:59|0.029014
16:52:00|0.029014
16:52:01|0.029012
16:52:02|0.029012
16:52:02|0.029012
16:52:04|0.029023
16:52:05|0.029015
16:52:05|0.029005
16:52:06|0.028987
16:52:07|0.028986
16:52:09|0.028977
16:52:09|0.028989
16:52:10|0.028991
16:52:12|0.028991
16:52:13|0.028991
16:52:15|0.02899
16:52:16|0.02899
16:52:16|0.028988
16:52:17|0.029008
16:52:18|0.029003
16:52:19|0.029003
16:52:20|0.02898
16:52:21|0.02898
16:52:23|0.028956
16:52:24|0.028966
16:52:25|0.028966
16:52:26|0.029
16:52:26|0.029
16:52:27|0.029
16:52:29|0.029
16:52:30|0.029
16:52:31|0.029
16:52:32|0.029
16:52:33|0.028977
16:52:34|0.028983
16:52:34|0.028983
16:52:36|0.028999
16:52:37|0.028999
16:52:37|0.028999
16:52:39|0.028999
16:52:40|0.028999
16:52:41|0.028996
16:52:42|0.028996
16:52:43|0.029004
16:52:44|0.029004
16:52:46|0.029012
16:52:47|0.028995
16:52:48|0.028977
16:52:49|0.028971
16:52:50|0.02898
16:52:51|0.02898
16:52:52|0.02899
16:52:53|0.02899
16:52:54|0.02899
16:52:55|0.02899
16:52:56|0.02899
16:52:57|0.02899
16:52:58|0.02899
16:52:59|0.029002
16:53:00|0.029002
16:53:01|0.029002
16:53:02|0.02901
16:53:03|0.02901
16:53:04|0.029018
16:53:05|0.029018
16:53:06|0.029025
16:53:07|0.029025
16:53:09|0.029025
16:53:09|0.029025
16:53:10|0.029025
16:53:11|0.029025
16:53:12|0.029025
16:53:13|0.029025
16:53:14|0.029036
16:53:15|0.029036
16:53:16|0.029037
16:53:18|0.02904
16:53:18|0.02904
16:53:20|0.02904
16:53:20|0.029054
16:53:21|0.029063
16:53:23|0.029058
16:53:25|0.029058
16:53:26|0.029058
16:53:28|0.029057
16:53:29|0.029094
16:53:30|0.029092
16:53:31|0.029092
16:53:32|0.029087
16:53:32|0.029087
16:53:34|0.029088
16:53:35|0.029103
16:53:36|0.029103
16:53:37|0.029103
16:53:37|0.029118
16:53:40|0.029138
16:53:41|0.029138
16:53:41|0.029138
16:53:43|0.029147
16:53:43|0.029157
16:53:44|0.029157
16:53:45|0.029157
16:53:47|0.029157
16:53:48|0.02916
16:53:49|0.029165
16:53:50|0.029174
16:53:51|0.029174
16:53:51|0.029174
16:53:52|0.029179
16:53:54|0.029192
16:53:55|0.029192
16:53:55|0.02917
16:53:56|0.029192
16:53:58|0.029192
16:53:59|0.029192
16:53:59|0.029192
16:54:01|0.029192
16:54:01|0.029187
16:54:02|0.029187
16:54:04|0.029187
16:54:04|0.029187
16:54:05|0.029195
16:54:07|0.029185
16:54:07|0.029193
16:54:09|0.029193
16:54:10|0.029178
16:54:11|0.029172
16:54:12|0.029172
16:54:12|0.029158
16:54:14|0.029161
16:54:15|0.029161
16:54:16|0.029171
16:54:17|0.029182
16:54:18|0.029187
16:54:19|0.029187
16:54:20|0.029196
16:54:21|0.029185
16:54:22|0.029196
16:54:24|0.029188
16:54:24|0.029188
16:54:26|0.02919
16:54:27|0.029181
16:54:28|0.02917
16:54:28|0.029176
16:54:30|0.029181
16:54:31|0.029175
16:54:32|0.029175
16:54:33|0.029178
16:54:34|0.02918
16:54:35|0.029184
16:54:36|0.029184
16:54:37|0.02918
16:54:38|0.02918
16:54:39|0.029169
16:54:40|0.029175
16:54:41|0.029173
16:54:42|0.029173
16:54:43|0.029173
16:54:44|0.029177
16:54:45|0.029177
16:54:46|0.029181
16:54:48|0.029181
16:54:49|0.029181
16:54:49|0.029181
16:54:51|0.02919
16:54:52|0.02919
16:54:53|0.029173
16:54:54|0.02917
16:54:55|0.02917
16:54:56|0.029166
16:54:57|0.029152
16:54:58|0.029138
16:54:59|0.029166
16:55:00|0.029166
16:55:01|0.029166
16:55:02|0.029167
16:55:03|0.029164
16:55:04|0.029164
16:55:05|0.029152
16:55:06|0.029168
16:55:07|0.029168
16:55:08|0.029167
16:55:09|0.029167
16:55:10|0.029166
16:55:11|0.029174
16:55:13|0.029174
16:55:13|0.029174
16:55:14|0.029186
16:55:16|0.029186
16:55:17|0.029186
16:55:17|0.0292
16:55:19|0.029184
16:55:20|0.029175
16:55:21|0.029175
16:55:21|0.029175
16:55:23|0.029172
16:55:25|0.02918
16:55:25|0.02918
16:55:26|0.02918
16:55:27|0.02918
16:55:29|0.029181
16:55:30|0.029181
16:55:30|0.029181
16:55:31|0.029181
16:55:33|0.029209
16:55:34|0.029217
16:55:35|0.029221
16:55:35|0.029224
16:55:37|0.029224
16:55:38|0.029235
16:55:39|0.029247
16:55:39|0.029247
16:55:40|0.029236
16:55:42|0.029236
16:55:42|0.029239
16:55:44|0.029239
16:55:44|0.029261
16:55:45|0.029261
16:55:47|0.029258
16:55:48|0.029258
16:55:48|0.029262
16:55:49|0.029262
16:55:51|0.029265
16:55:52|0.029303
16:55:53|0.029306
16:55:53|0.029311
16:55:54|0.029319
16:55:56|0.029331
16:55:57|0.02936
16:55:58|0.029356
16:55:59|0.02935
16:56:00|0.029353
16:56:01|0.029347
16:56:02|0.029338
16:56:03|0.029335
16:56:04|0.029325
16:56:05|0.029301
16:56:06|0.029283
16:56:07|0.029285
16:56:08|0.029253
16:56:09|0.029247
16:56:10|0.029244
16:56:11|0.029247
16:56:12|0.029259
16:56:13|0.029259
16:56:14|0.029268
16:56:15|0.02927
16:56:16|0.029274
16:56:17|0.029266
16:56:18|0.029256
16:56:20|0.029263
16:56:21|0.029268
16:56:22|0.029248
16:56:22|0.029248
16:56:23|0.029248
16:56:25|0.029248
16:56:26|0.029203
16:56:27|0.029203
16:56:28|0.029212
16:56:29|0.02922
16:56:31|0.02922
16:56:31|0.02923
16:56:33|0.02923
16:56:33|0.029231
16:56:35|0.029233
16:56:36|0.029238
16:56:37|0.029235
16:56:38|0.029239
16:56:39|0.029239
16:56:40|0.029265
16:56:42|0.029272
16:56:43|0.029262
16:56:44|0.029262
16:56:44|0.029262
16:56:46|0.029262
16:56:47|0.029285
16:56:48|0.029291
16:56:48|0.02929
16:56:50|0.02929
16:56:51|0.02929
16:56:52|0.02929
16:56:52|0.029272
16:56:54|0.029261
16:56:54|0.029261
16:56:55|0.029258
16:56:57|0.02926
16:56:57|0.02926
16:56:59|0.029242
16:56:59|0.029257
16:57:01|0.029272
16:57:02|0.029272
16:57:03|0.029272
16:57:03|0.029272
16:57:05|0.029261
16:57:05|0.029263
16:57:06|0.029263
16:57:08|0.029263
16:57:09|0.029266
16:57:10|0.029266
16:57:11|0.029275
16:57:12|0.029275
16:57:13|0.029275
16:57:14|0.029272
16:57:15|0.029276
16:57:16|0.029275
16:57:17|0.029282
16:57:18|0.029282
16:57:19|0.029295
16:57:20|0.029301
16:57:22|0.029301
16:57:22|0.029301
16:57:24|0.029301
16:57:24|0.029301
16:57:26|0.029324
16:57:27|0.029317
16:57:29|0.029293
16:57:29|0.029293
16:57:31|0.029293
16:57:32|0.029293
16:57:33|0.029293
16:57:34|0.029301
16:57:35|0.029301
16:57:36|0.029301
16:57:37|0.029301
16:57:38|0.029282
16:57:39|0.02929
16:57:40|0.02929
16:57:41|0.02929
16:57:42|0.0293
16:57:44|0.0293
16:57:45|0.029323
16:57:46|0.029318
16:57:46|0.029318
16:57:47|0.029318
16:57:48|0.029298
16:57:50|0.029295
16:57:51|0.029295
16:57:52|0.029295
16:57:53|0.029328
16:57:54|0.029328
16:57:54|0.029298
16:57:56|0.029298
16:57:57|0.029293
16:57:58|0.029293
16:57:58|0.029293
16:58:00|0.029293
16:58:01|0.029293
16:58:02|0.029293
16:58:03|0.029283
16:58:03|0.029283
16:58:06|0.029283
16:58:06|0.029276
16:58:07|0.029276
16:58:08|0.029278
16:58:09|0.029278
16:58:10|0.029289
16:58:11|0.029291
16:58:12|0.029295
16:58:13|0.029293
16:58:14|0.029293
16:58:15|0.029293
16:58:16|0.029293
16:58:17|0.029293
16:58:18|0.0293
16:58:19|0.0293
16:58:20|0.0293
16:58:21|0.0293
16:58:22|0.029317
16:58:23|0.029317
16:58:24|0.029317
16:58:25|0.029317
16:58:27|0.029317
16:58:28|0.029317
16:58:30|0.029329
16:58:30|0.029343
16:58:32|0.029343
16:58:33|0.029341
16:58:34|0.02934
16:58:35|0.029343
16:58:36|0.029343
16:58:37|0.029343
16:58:38|0.029364
16:58:38|0.029369
16:58:40|0.029387
16:58:41|0.029372
16:58:43|0.029367
16:58:43|0.029357
16:58:44|0.029357
16:58:45|0.029357
16:58:46|0.029362
16:58:48|0.029362
16:58:48|0.029368
16:58:49|0.029369
16:58:51|0.029392
16:58:52|0.029392
16:58:52|0.029394
16:58:54|0.029394
16:58:55|0.02937
16:58:56|0.02937
16:58:57|0.02937
16:58:58|0.02937
16:58:59|0.029371
16:58:59|0.029372
16:59:01|0.029371
16:59:03|0.029356
16:59:04|0.029356
16:59:05|0.029393
16:59:05|0.02938
16:59:06|0.02938
16:59:07|0.029382
16:59:08|0.029382
16:59:09|0.029382
16:59:10|0.029393
16:59:11|0.029393
16:59:12|0.029393
16:59:13|0.029379
16:59:14|0.029379
16:59:16|0.029387
16:59:17|0.029395
16:59:18|0.029407
16:59:18|0.029417
16:59:19|0.029407
16:59:20|0.029397
16:59:21|0.029386
16:59:22|0.029367
16:59:24|0.029404
16:59:24|0.029379
16:59:25|0.029379
16:59:27|0.029379
16:59:29|0.029379
16:59:29|0.029387
16:59:31|0.0294
16:59:33|0.0294
16:59:33|0.0294
16:59:35|0.0294
16:59:36|0.0294
16:59:37|0.029399
16:59:39|0.0294
16:59:40|0.0294
16:59:40|0.0294
16:59:42|0.0294
16:59:42|0.029391
16:59:43|0.029389
16:59:44|0.029392
16:59:46|0.029384
16:59:47|0.029384
16:59:47|0.029384
16:59:48|0.029384
16:59:50|0.029384
16:59:50|0.029384
16:59:51|0.029384
16:59:53|0.029384
16:59:53|0.029391
16:59:54|0.029391
16:59:56|0.029391
16:59:56|0.029391
16:59:58|0.029391
16:59:58|0.029379
17:00:00|0.029362
17:00:00|0.029362
17:00:03|0.029347
17:00:04|0.029354
17:00:05|0.029347
17:00:05|0.02934
17:00:06|0.029334
17:00:07|0.029325
17:00:08|0.029331
17:00:09|0.029331
17:00:10|0.029324
17:00:11|0.029315
17:00:12|0.029326
17:00:13|0.029325
17:00:14|0.029321
17:00:15|0.029321
17:00:16|0.029314
17:00:17|0.029311
17:00:18|0.029302
17:00:19|0.029308
17:00:20|0.029318
17:00:21|0.029315
17:00:22|0.029301
17:00:23|0.029291
17:00:24|0.029276
17:00:25|0.029239
17:00:26|0.029239
17:00:27|0.02925
17:00:29|0.02925
17:00:30|0.029255
17:00:31|0.029243
17:00:32|0.029243
17:00:33|0.029271
17:00:34|0.029268
17:00:36|0.029272
17:00:37|0.029272
17:00:37|0.029272
17:00:39|0.029272
17:00:39|0.029272
17:00:40|0.029272
17:00:41|0.029272
17:00:42|0.029282
17:00:43|0.029272
17:00:44|0.029275
17:00:45|0.029275
17:00:47|0.029285
17:00:47|0.029285
17:00:49|0.029285
17:00:50|0.029266
17:00:51|0.029249
17:00:51|0.02924
17:00:53|0.029211
17:00:53|0.029212
17:00:54|0.029193
17:00:55|0.029178
17:00:57|0.029193
17:00:57|0.029219
17:00:58|0.029219
17:00:59|0.02921
17:01:01|0.029212
17:01:01|0.0292
17:01:03|0.0292
17:01:04|0.029225
17:01:05|0.029249
17:01:06|0.029249
17:01:07|0.029224
17:01:08|0.02922
17:01:09|0.02922
17:01:10|0.029225
17:01:11|0.029229
17:01:12|0.029234
17:01:13|0.029229
17:01:14|0.029229
17:01:15|0.029229
17:01:16|0.029249
17:01:17|0.02925
17:01:18|0.029251
17:01:19|0.029251
17:01:21|0.029251
17:01:22|0.029263
17:01:22|0.029246
17:01:23|0.029255
17:01:24|0.029276
17:01:25|0.029276
17:01:26|0.029276
17:01:27|0.029276
17:01:28|0.029276
17:01:29|0.029276
17:01:31|0.029276
17:01:32|0.029251
17:01:33|0.029231
17:01:34|0.029216
17:01:35|0.029224
17:01:37|0.029224
17:01:38|0.029224
17:01:38|0.029224
17:01:39|0.029224
17:01:41|0.029224
17:01:42|0.029224
17:01:43|0.029229
17:01:44|0.029229
17:01:45|0.029229
17:01:46|0.029229
17:01:47|0.029224
17:01:48|0.029217
17:01:49|0.029206
17:01:50|0.029206
17:01:51|0.029206
17:01:52|0.0292
17:01:53|0.0292
17:01:54|0.0292
17:01:55|0.0292
17:01:56|0.0292
17:01:57|0.029185
17:01:58|0.029181
17:01:59|0.029181
17:02:00|0.029174
17:02:01|0.029168
17:02:02|0.029152
17:02:03|0.029144
17:02:04|0.029155
17:02:05|0.029157
17:02:06|0.029157
17:02:07|0.029141
17:02:08|0.029134
17:02:09|0.029123
17:02:10|0.029127
17:02:11|0.029127
17:02:13|0.029126
17:02:13|0.029129
17:02:14|0.029129
17:02:15|0.029129
17:02:16|0.029137
17:02:17|0.029137
17:02:18|0.029122
17:02:19|0.029122
17:02:20|0.029127
17:02:21|0.029124
17:02:22|0.02912
17:02:23|0.02912
17:02:24|0.029091
17:02:25|0.029083
17:02:26|0.029078
17:02:27|0.029084
17:02:28|0.029068
17:02:30|0.029072
17:02:31|0.029077
17:02:33|0.02906
17:02:33|0.029058
17:02:35|0.02905
17:02:35|0.02905
17:02:37|0.02905
17:02:38|0.02905
17:02:39|0.029039
17:02:40|0.02905
17:02:41|0.029069
17:02:42|0.029069
17:02:43|0.029079
17:02:44|0.029085
17:02:45|0.029082
17:02:46|0.029088
17:02:47|0.029097
17:02:48|0.029097
17:02:49|0.029097
17:02:50|0.029084
17:02:52|0.029088
17:02:53|0.029099
17:02:53|0.029099
17:02:54|0.029097
17:02:55|0.029097
17:02:57|0.029097
17:02:57|0.029135
17:02:58|0.029141
17:03:00|0.029141
17:03:01|0.02916
17:03:02|0.029165
17:03:03|0.029164
17:03:04|0.029165
17:03:05|0.029153
17:03:07|0.029153
17:03:07|0.029153
17:03:09|0.029153
17:03:09|0.029153
17:03:11|0.029153
17:03:11|0.029146
17:03:12|0.029146
17:03:13|0.029146
17:03:14|0.029146
17:03:16|0.029146
17:03:16|0.029154
17:03:18|0.029154
17:03:18|0.029154
17:03:19|0.029154
17:03:21|0.029165
17:03:21|0.029165
17:03:22|0.029176
17:03:23|0.029176
17:03:24|0.0292
17:03:25|0.029196
17:03:27|0.029165
17:03:28|0.029166
17:03:28|0.029166
17:03:29|0.029166
17:03:30|0.029142
17:03:32|0.029172
17:03:33|0.029172
17:03:35|0.029172
17:03:35|0.029187
17:03:37|0.029193
17:03:38|0.029193
17:03:39|0.029193
17:03:39|0.029206
17:03:40|0.029196
17:03:42|0.029196
17:03:43|0.029202
17:03:44|0.029202
17:03:45|0.029207
17:03:46|0.029207
17:03:47|0.029207
17:03:48|0.029207
17:03:49|0.029207
17:03:50|0.029212
17:03:51|0.029222
17:03:52|0.029225
17:03:53|0.029234
17:03:54|0.029234
17:03:55|0.029234
17:03:56|0.029234
17:03:57|0.029234
17:03:58|0.029234
17:03:59|0.02925
17:04:00|0.02925
17:04:01|0.02925
17:04:02|0.029232
17:04:03|0.029218
17:04:04|0.029216
17:04:06|0.029254
17:04:07|0.029254
17:04:07|0.029254
17:04:09|0.029254
17:04:10|0.029254
17:04:11|0.029254
17:04:12|0.029254
17:04:13|0.029254
17:04:14|0.029254
17:04:16|0.02925
17:04:16|0.029249
17:04:18|0.029249
17:04:18|0.029242
17:04:19|0.029243
17:04:20|0.029243
17:04:21|0.029231
17:04:22|0.029222
17:04:23|0.029222
17:04:24|0.029219
17:04:25|0.029219
17:04:26|0.029219
17:04:27|0.029238
17:04:28|0.029233
17:04:29|0.029233
17:04:30|0.029238
17:04:31|0.029238
17:04:33|0.029267
17:04:34|0.029245
17:04:35|0.029246
17:04:35|0.029246
17:04:36|0.029236
17:04:38|0.029236
17:04:39|0.02924
17:04:39|0.02924
17:04:40|0.02924
17:04:42|0.02924
17:04:43|0.02924
17:04:44|0.02924
17:04:44|0.029258
17:04:47|0.029258
17:04:47|0.029258
17:04:49|0.029263
17:04:49|0.02925
17:04:51|0.029249
17:04:51|0.029233
17:04:52|0.029233
17:04:53|0.029233
17:04:54|0.029233
17:04:56|0.029233
17:04:57|0.029225
17:04:58|0.029225
17:04:59|0.029225
17:05:00|0.029225
17:05:01|0.029228
17:05:02|0.029228
17:05:03|0.029231
17:05:04|0.029219
17:05:05|0.029208
17:05:06|0.029192
17:05:08|0.029192
17:05:08|0.029192
17:05:09|0.029192
17:05:10|0.029192
17:05:12|0.029192
17:05:13|0.029216
17:05:13|0.029216
17:05:14|0.029227
17:05:15|0.029231
17:05:16|0.029231
17:05:18|0.029248
17:05:19|0.029258
17:05:19|0.029258
17:05:21|0.029238
17:05:22|0.029238
17:05:22|0.029238
17:05:24|0.029238
17:05:24|0.029238
17:05:26|0.029238
17:05:26|0.029238
17:05:28|0.029238
17:05:28|0.02925
17:05:30|0.02924
17:05:30|0.029287
17:05:32|0.029294
17:05:32|0.0293
17:05:34|0.0293
17:05:34|0.029299
17:05:35|0.029299
17:05:37|0.029299
17:05:38|0.029299
17:05:39|0.029293
17:05:41|0.029284
17:05:41|0.029284
17:05:42|0.029265
17:05:43|0.029265
17:05:45|0.029265
17:05:45|0.029275
17:05:46|0.029275
17:05:47|0.029275
17:05:48|0.029275
17:05:49|0.029275
17:05:51|0.029275
17:05:51|0.029321
17:05:52|0.029321
17:05:53|0.029321
17:05:54|0.029321
17:05:56|0.029321
17:05:57|0.029321
17:05:57|0.029321
17:05:59|0.029321
17:05:59|0.029321
17:06:00|0.029321
17:06:01|0.029307
17:06:03|0.029304
17:06:04|0.029304
17:06:04|0.029304
17:06:05|0.029324
17:06:06|0.029332
17:06:07|0.029325
17:06:09|0.029332
17:06:10|0.029332
17:06:11|0.029305
17:06:11|0.02928
17:06:12|0.02927
17:06:13|0.029276
17:06:14|0.029319
17:06:15|0.029319
17:06:16|0.029319
17:06:18|0.029309
17:06:19|0.029309
17:06:20|0.029288
17:06:21|0.029287
17:06:22|0.029287
17:06:23|0.029287
17:06:24|0.029287
17:06:25|0.029287
17:06:26|0.029318
17:06:27|0.029324
17:06:28|0.029324
17:06:29|0.029324
17:06:30|0.029319
17:06:31|0.029311
17:06:32|0.029311
17:06:33|0.029306
17:06:34|0.029306
17:06:35|0.029306
17:06:36|0.029319
17:06:38|0.029303
17:06:38|0.029303
17:06:39|0.029303
17:06:41|0.029303
17:06:42|0.029303
17:06:43|0.029308
17:06:43|0.029308
17:06:45|0.029308
17:06:45|0.029308
17:06:47|0.029308
17:06:47|0.029308
17:06:49|0.029308
17:06:50|0.029308
17:06:51|0.029308
17:06:52|0.029308
17:06:53|0.029308
17:06:53|0.029308
17:06:54|0.029328
17:06:56|0.029328
17:06:56|0.029328
17:06:58|0.029328
17:06:59|0.029332
17:07:01|0.029321
17:07:01|0.029321
17:07:02|0.029306
17:07:03|0.029303
17:07:04|0.029298
17:07:06|0.029288
17:07:06|0.029294
17:07:07|0.029279
17:07:08|0.029247
17:07:09|0.029247
17:07:10|0.029247
17:07:11|0.029247
17:07:12|0.029243
17:07:14|0.029246
17:07:15|0.029246
17:07:15|0.029259
17:07:16|0.029251
17:07:17|0.029259
17:07:18|0.029228
17:07:19|0.029228
17:07:21|0.029228
17:07:21|0.029228
17:07:22|0.029243
17:07:24|0.029243
17:07:24|0.029243
17:07:25|0.029247
17:07:26|0.029247
17:07:28|0.029247
17:07:29|0.029247
17:07:29|0.029246
17:07:31|0.029259
17:07:31|0.029259
17:07:32|0.029259
17:07:34|0.029259
17:07:35|0.029259
17:07:36|0.029258
17:07:37|0.029259
17:07:39|0.029259
17:07:39|0.029258
17:07:40|0.029258
17:07:42|0.029258
17:07:43|0.029249
17:07:43|0.029249
17:07:45|0.029243
17:07:45|0.029243
17:07:47|0.029235
17:07:47|0.029235
17:07:49|0.029234
17:07:50|0.029242
17:07:51|0.029249
17:07:52|0.029249
17:07:53|0.029249
17:07:54|0.029247
17:07:55|0.029247
17:07:56|0.029247
17:07:57|0.029249
17:07:59|0.029249
17:07:59|0.029249
17:08:00|0.029249
17:08:01|0.029249
17:08:03|0.029243
17:08:04|0.029237
17:08:04|0.029237
17:08:05|0.029237
17:08:06|0.029237
17:08:07|0.029245
17:08:09|0.029245
17:08:10|0.029245
17:08:11|0.029245
17:08:11|0.029245
17:08:12|0.029245
17:08:13|0.029245
17:08:14|0.029245
17:08:16|0.029236
17:08:16|0.029253
17:08:18|0.029254
17:08:19|0.029254
17:08:19|0.029254
17:08:20|0.029255
17:08:21|0.029259
17:08:23|0.029259
17:08:24|0.029259
17:08:24|0.029259
17:08:26|0.029254
17:08:27|0.029254
17:08:28|0.029246
17:08:28|0.029243
17:08:29|0.029243
17:08:30|0.029243
17:08:31|0.029243
17:08:33|0.029243
17:08:34|0.02927
17:08:34|0.02927
17:08:35|0.02927
17:08:36|0.02927
17:08:37|0.029271
17:08:40|0.029271
17:08:41|0.029262
17:08:42|0.02925
17:08:43|0.02925
17:08:45|0.029266
17:08:45|0.029266
17:08:47|0.029266
17:08:48|0.029266
17:08:49|0.029266
17:08:50|0.029271
17:08:50|0.029271
17:08:52|0.029271
17:08:53|0.029271
17:08:55|0.02927
17:08:55|0.02927
17:08:57|0.029262
17:08:58|0.029262
17:08:59|0.029262
17:09:00|0.029253
17:09:00|0.029253
17:09:01|0.029241
17:09:02|0.029231
17:09:03|0.029231
17:09:04|0.029231
17:09:05|0.029231
17:09:06|0.029231
17:09:07|0.029243
17:09:09|0.029243
17:09:09|0.029243
17:09:11|0.02923
17:09:11|0.02923
17:09:12|0.02923
17:09:13|0.02923
17:09:14|0.02923
17:09:16|0.02923
17:09:16|0.029236
17:09:17|0.029236
17:09:18|0.029232
17:09:19|0.02923
17:09:21|0.029221
17:09:21|0.029205
17:09:22|0.029205
17:09:24|0.029205
17:09:24|0.0292
17:09:25|0.0292
17:09:26|0.0292
17:09:27|0.029197
17:09:28|0.029197
17:09:29|0.029197
17:09:30|0.029197
17:09:32|0.029197
17:09:33|0.029197
17:09:33|0.029197
17:09:34|0.029197
17:09:35|0.029197
17:09:37|0.029197
17:09:37|0.029197
17:09:38|0.029197
17:09:39|0.029205
17:09:41|0.029205
17:09:42|0.029205
17:09:43|0.0292
17:09:44|0.0292
17:09:44|0.029198
17:09:46|0.02919
17:09:47|0.02919
17:09:48|0.02919
17:09:49|0.029205
17:09:49|0.029221
17:09:50|0.029253
17:09:52|0.029241
17:09:53|0.029241
17:09:54|0.029229
17:09:55|0.029232
17:09:56|0.029232
17:09:57|0.029232
17:09:58|0.029232
17:09:59|0.029232
17:10:00|0.029269
17:10:01|0.029269
17:10:02|0.029269
17:10:03|0.029269
17:10:04|0.029269
17:10:06|0.029269
17:10:06|0.029269
17:10:07|0.029269
17:10:08|0.029269
17:10:09|0.029269
17:10:10|0.029269
17:10:12|0.029269
17:10:12|0.029266
17:10:13|0.029266
17:10:15|0.029266
17:10:15|0.029265
17:10:16|0.029265
17:10:17|0.029266
17:10:18|0.029266
17:10:20|0.029266
17:10:20|0.029263
17:10:22|0.029261
17:10:23|0.029265
17:10:24|0.029269
17:10:25|0.029281
17:10:25|0.029281
17:10:26|0.029276
17:10:27|0.029276
17:10:28|0.029276
17:10:30|0.029276
17:10:31|0.029273
17:10:32|0.029273
17:10:33|0.029273
17:10:34|0.029273
17:10:35|0.029273
17:10:36|0.029277
17:10:37|0.029277
17:10:38|0.029281
17:10:40|0.029281
17:10:41|0.029272
17:10:43|0.029273
17:10:43|0.029273
17:10:44|0.029273
17:10:46|0.029274
17:10:46|0.029275
17:10:48|0.029275
17:10:48|0.029275
17:10:50|0.029269
17:10:51|0.029269
17:10:51|0.029264
17:10:53|0.029255
17:10:53|0.029245
17:10:55|0.029245
17:10:55|0.029251
17:10:56|0.029257
17:10:58|0.029257
17:10:59|0.029257
17:10:59|0.029275
17:11:00|0.029268
17:11:02|0.029268
17:11:02|0.029268
17:11:04|0.029273
17:11:04|0.029273
17:11:06|0.029273
17:11:06|0.029273
17:11:07|0.029266
17:11:08|0.029263
17:11:10|0.029272
17:11:10|0.029272
17:11:11|0.029272
17:11:12|0.029273
17:11:14|0.029272
17:11:15|0.029273
17:11:16|0.029273
17:11:17|0.029265
17:11:17|0.029265
17:11:19|0.029273
17:11:19|0.029273
17:11:21|0.029273
17:11:22|0.029273
17:11:22|0.029273
17:11:23|0.029273
17:11:24|0.029273
17:11:25|0.029273
17:11:26|0.029277
17:11:28|0.029274
17:11:28|0.029274
17:11:30|0.029274
17:11:31|0.029279
17:11:31|0.029282
17:11:33|0.029282
17:11:33|0.029282
17:11:34|0.029282
17:11:35|0.029282
17:11:37|0.029293
17:11:38|0.029296
17:11:39|0.029289
17:11:40|0.029286
17:11:41|0.02928
17:11:42|0.02928
17:11:43|0.02928
17:11:45|0.029285
17:11:46|0.029285
17:11:46|0.029291
17:11:48|0.029291
17:11:49|0.029291
17:11:50|0.029291
17:11:51|0.029291
17:11:52|0.029293
17:11:52|0.029293
17:11:54|0.029293
17:11:55|0.029293
17:11:55|0.029287
17:11:56|0.029287
17:11:58|0.029298
17:11:59|0.029282
17:12:00|0.029275
17:12:01|0.029275
17:12:02|0.029269
17:12:03|0.029269
17:12:04|0.029264
17:12:05|0.029264
17:12:06|0.029273
17:12:07|0.029273
17:12:08|0.029272
17:12:09|0.029273
17:12:10|0.029273
17:12:11|0.029273
17:12:12|0.029273
17:12:13|0.029273
17:12:14|0.029273
17:12:15|0.029273
17:12:16|0.029257
17:12:17|0.029273
17:12:18|0.029273
17:12:19|0.029281
17:12:20|0.029287
17:12:21|0.029287
17:12:22|0.029286
17:12:23|0.029298
17:12:24|0.0293
17:12:25|0.029311
17:12:26|0.029317
17:12:27|0.029333
17:12:28|0.029334
17:12:29|0.029326
17:12:30|0.029331
17:12:31|0.029331
17:12:33|0.029339
17:12:34|0.029331
17:12:34|0.029331
17:12:35|0.029335
17:12:36|0.029337
17:12:37|0.029337
17:12:38|0.029337
17:12:39|0.029349
17:12:40|0.029349
17:12:42|0.029341
17:12:44|0.029352
17:12:44|0.029352
17:12:45|0.029352
17:12:47|0.029352
17:12:48|0.02932
17:12:49|0.029303
17:12:50|0.029303
17:12:51|0.029307
17:12:52|0.029307
17:12:52|0.029307
17:12:54|0.029307
17:12:55|0.029307
17:12:56|0.029307
17:12:57|0.029305
17:12:57|0.029305
17:12:59|0.029297
17:12:59|0.029297
17:13:01|0.029278
17:13:02|0.029278
17:13:03|0.029278
17:13:04|0.029277
17:13:05|0.029277
17:13:06|0.029277
17:13:07|0.029277
17:13:07|0.029277
17:13:09|0.029277
17:13:10|0.029276
17:13:11|0.029276
17:13:12|0.02927
17:13:13|0.02927
17:13:14|0.029277
17:13:15|0.029277
17:13:16|0.029264
17:13:17|0.029261
17:13:18|0.029257
17:13:19|0.029252
17:13:20|0.029258
17:13:21|0.029236
17:13:22|0.02923
17:13:23|0.029224
17:13:24|0.029218
17:13:25|0.029226
17:13:26|0.029226
17:13:27|0.029219
17:13:28|0.029219
17:13:29|0.029232
17:13:30|0.029232
17:13:31|0.029232
17:13:32|0.029232
17:13:33|0.029232
17:13:34|0.029232
17:13:35|0.029232
17:13:37|0.029221
17:13:38|0.029216
17:13:39|0.029223
17:13:40|0.029221
17:13:41|0.029221
17:13:43|0.029211
17:13:44|0.0292
17:13:44|0.029185
17:13:46|0.029185
17:13:47|0.029185
17:13:48|0.02918
17:13:49|0.029172
17:13:50|0.029164
17:13:51|0.029163
17:13:52|0.02917
17:13:53|0.02917
17:13:54|0.02918
17:13:55|0.029187
17:13:56|0.02919
17:13:57|0.029189
17:13:58|0.029189
17:14:00|0.029189
17:14:01|0.029189
17:14:02|0.029189
17:14:03|0.029189
17:14:04|0.029173
17:14:05|0.029184
17:14:06|0.029184
17:14:07|0.029184
17:14:08|0.029183
17:14:09|0.029176
17:14:10|0.029176
17:14:11|0.029176
17:14:12|0.029176
17:14:14|0.029176
17:14:14|0.029177
17:14:15|0.029184
17:14:16|0.029184
17:14:18|0.029184
17:14:19|0.029186
17:14:20|0.029206
17:14:21|0.029206
17:14:22|0.029206
17:14:23|0.029215
17:14:24|0.029215
17:14:25|0.029194
17:14:26|0.029194
17:14:27|0.029204
17:14:28|0.029204
17:14:29|0.029203
17:14:30|0.029203
17:14:31|0.029199
17:14:32|0.029199
17:14:33|0.029199
17:14:34|0.029183
17:14:35|0.029183
17:14:36|0.029183
17:14:37|0.029183
17:14:38|0.029177
17:14:39|0.029177
17:14:40|0.029177
17:14:41|0.029185
17:14:42|0.029174
17:14:44|0.029171
17:14:45|0.029168
17:14:46|0.029168
17:14:48|0.029173
17:14:49|0.029174
17:14:51|0.029174
17:14:51|0.029169
17:14:53|0.029169
17:14:53|0.029168
17:14:55|0.029174
17:14:55|0.029174
17:14:56|0.029173
17:14:57|0.02917
17:14:59|0.029174
17:15:00|0.029173
17:15:01|0.029173
17:15:02|0.02917
17:15:03|0.029169
17:15:04|0.029166
17:15:05|0.029154
17:15:06|0.029154
17:15:07|0.029149
17:15:08|0.029137
17:15:09|0.029137
17:15:10|0.029132
17:15:11|0.029132
17:15:12|0.029093
17:15:13|0.029102
17:15:14|0.029102
17:15:15|0.029096
17:15:16|0.029096
17:15:17|0.029106
17:15:18|0.029106
17:15:19|0.029104
17:15:20|0.029105
17:15:21|0.029105
17:15:23|0.029092
17:15:24|0.029092
17:15:24|0.029094
17:15:26|0.029094
17:15:27|0.029094
17:15:28|0.029094
17:15:29|0.029104
17:15:29|0.029104
17:15:31|0.029105
17:15:32|0.029117
17:15:33|0.029118
17:15:34|0.029121
17:15:35|0.029112
17:15:36|0.029112
17:15:37|0.029112
17:15:38|0.029112
17:15:39|0.029095
17:15:40|0.029094
17:15:41|0.029089
17:15:42|0.029089
17:15:43|0.029099
17:15:44|0.029099
17:15:45|0.029119
17:15:46|0.029119
17:15:48|0.029114
17:15:48|0.029114
17:15:49|0.029131
17:15:51|0.029131
17:15:52|0.029142
17:15:52|0.029137
17:15:54|0.029137
17:15:55|0.029145
17:15:56|0.029147
17:15:56|0.029161
17:15:57|0.029161
17:15:59|0.029152
17:16:00|0.029152
17:16:01|0.029152
17:16:02|0.029152
17:16:03|0.029152
17:16:04|0.029138
17:16:06|0.029155
17:16:06|0.029158
17:16:07|0.029148
17:16:09|0.029127
17:16:09|0.029149
17:16:10|0.029158
17:16:12|0.02914
17:16:12|0.02914
17:16:14|0.029193
17:16:15|0.029185
17:16:15|0.02919
17:16:17|0.029166
17:16:18|0.029166
17:16:20|0.029185
17:16:20|0.029192
17:16:21|0.029195
17:16:22|0.029191
17:16:24|0.029196
17:16:24|0.029196
17:16:25|0.029202
17:16:26|0.029205
17:16:27|0.029208
17:16:29|0.029208
17:16:29|0.029212
17:16:31|0.029217
17:16:31|0.029239
17:16:32|0.029239
17:16:33|0.02924
17:16:34|0.02924
17:16:35|0.029235
17:16:36|0.02923
17:16:37|0.02922
17:16:38|0.029202
17:16:39|0.02923
17:16:40|0.02923
17:16:41|0.029214
17:16:42|0.029214
17:16:44|0.029196
17:16:45|0.029197
17:16:47|0.02922
17:16:47|0.029207
17:16:48|0.029183
17:16:49|0.029183
17:16:51|0.029184
17:16:52|0.029184
17:16:53|0.029181
17:16:53|0.029206
17:16:55|0.029206
17:16:56|0.029199
17:16:57|0.029196
17:16:58|0.029196
17:16:59|0.029196
17:17:00|0.029196
17:17:01|0.0292
17:17:03|0.0292
17:17:03|0.029185
17:17:05|0.029185
17:17:05|0.029187
17:17:06|0.029187
17:17:07|0.029201
17:17:08|0.029198
17:17:09|0.029198
17:17:10|0.029198
17:17:12|0.029199
17:17:12|0.029201
17:17:14|0.029201
17:17:14|0.029201
17:17:15|0.029197
17:17:16|0.029198
17:17:17|0.029197
17:17:19|0.029197
17:17:20|0.029199
17:17:21|0.029199
17:17:21|0.029199
17:17:23|0.029189
17:17:24|0.029189
17:17:24|0.029189
17:17:25|0.029189
17:17:26|0.029189
17:17:27|0.029195
17:17:28|0.029194
17:17:29|0.029195
17:17:31|0.029195
17:17:31|0.029195
17:17:32|0.029172
17:17:33|0.029172
17:17:34|0.029161
17:17:36|0.029161
17:17:37|0.029161
17:17:37|0.029161
17:17:39|0.029161
17:17:39|0.029154
17:17:40|0.029154
17:17:41|0.029154
17:17:43|0.029154
17:17:43|0.029167
17:17:45|0.029157
17:17:47|0.029163
17:17:48|0.029163
17:17:50|0.029163
17:17:51|0.029163
17:17:52|0.029163
17:17:52|0.029163
17:17:54|0.029159
17:17:55|0.029159
17:17:56|0.029159
17:17:58|0.029159
17:17:58|0.029163
17:18:00|0.029163
17:18:00|0.029163
17:18:02|0.029163
17:18:03|0.029151
17:18:04|0.029151
17:18:04|0.029151
17:18:07|0.029151
17:18:07|0.029151
17:18:08|0.029151
17:18:09|0.029151
17:18:11|0.029151
17:18:12|0.029152
17:18:13|0.029163
17:18:14|0.029163
17:18:15|0.029163
17:18:16|0.029161
17:18:17|0.029161
17:18:18|0.029161
17:18:19|0.029161
17:18:20|0.029165
17:18:21|0.029165
17:18:22|0.029154
17:18:23|0.02915
17:18:24|0.02915
17:18:25|0.02915
17:18:26|0.02915
17:18:27|0.029157
17:18:28|0.029157
17:18:29|0.029157
17:18:30|0.02915
17:18:31|0.02915
17:18:32|0.02915
17:18:33|0.02915
17:18:34|0.02915
17:18:35|0.029158
17:18:36|0.029158
17:18:37|0.029158
17:18:38|0.029158
17:18:39|0.029159
17:18:40|0.029141
17:18:41|0.029141
17:18:42|0.029141
17:18:43|0.029141
17:18:44|0.029141
17:18:45|0.0291
17:18:46|0.0291
17:18:47|0.029108
17:18:49|0.029107
17:18:50|0.029107
17:18:51|0.0291
17:18:52|0.0291
17:18:53|0.0291
17:18:55|0.0291
17:18:55|0.029095
17:18:57|0.029095
17:18:58|0.029092
17:18:58|0.029095
17:19:00|0.029107
17:19:01|0.029107
17:19:01|0.029096
17:19:03|0.029096
17:19:03|0.029096
17:19:05|0.029107
17:19:06|0.029107
17:19:07|0.029107
17:19:09|0.029107
17:19:09|0.029107
17:19:10|0.029107
17:19:11|0.029107
17:19:13|0.029107
17:19:14|0.029114
17:19:15|0.029114
17:19:16|0.029113
17:19:17|0.029113
17:19:18|0.029097
17:19:18|0.029107
17:19:20|0.029107
17:19:21|0.029107
17:19:21|0.029107
17:19:23|0.029117
17:19:23|0.029117
17:19:25|0.029122
17:19:25|0.029122
17:19:27|0.029122
17:19:27|0.029122
17:19:28|0.029122
17:19:30|0.029122
17:19:31|0.029122
17:19:32|0.029122
17:19:33|0.029122
17:19:34|0.029122
17:19:35|0.029119
17:19:36|0.029119
17:19:36|0.029123
17:19:37|0.029123
17:19:38|0.029123
17:19:40|0.029123
17:19:40|0.029123
17:19:42|0.029123
17:19:43|0.029139
17:19:44|0.029137
17:19:45|0.029135
17:19:46|0.029135
17:19:47|0.029135
17:19:49|0.029135
17:19:50|0.029135
17:19:51|0.029135
17:19:52|0.029135
17:19:53|0.029122
17:19:55|0.029122
17:19:55|0.029124
17:19:57|0.029111
17:19:57|0.029111
17:19:58|0.029125
17:20:00|0.029125
17:20:01|0.029125
17:20:02|0.029125
17:20:02|0.029105
17:20:04|0.029105
17:20:05|0.029105
17:20:05|0.029105
17:20:07|0.029105
17:20:08|0.029111
17:20:09|0.0291
17:20:10|0.0291
17:20:10|0.029102
17:20:11|0.029109
17:20:13|0.029109
17:20:13|0.029109
17:20:15|0.029109
17:20:16|0.029109
17:20:16|0.029109
17:20:18|0.0291
17:20:19|0.0291
17:20:20|0.02911
17:20:21|0.0291
17:20:22|0.0291
17:20:23|0.029111
17:20:24|0.029111
17:20:25|0.029111
17:20:26|0.029111
17:20:27|0.029118
17:20:28|0.029118
17:20:29|0.029121
17:20:30|0.029121
17:20:31|0.029121
17:20:32|0.029115
17:20:33|0.029115
17:20:34|0.029115
17:20:35|0.029115
17:20:36|0.029115
17:20:37|0.029115
17:20:38|0.029115
17:20:40|0.02911
17:20:41|0.029105
17:20:41|0.029103
17:20:42|0.029105
17:20:43|0.029105
17:20:44|0.029109
17:20:46|0.029109
17:20:46|0.029109
17:20:47|0.029107
17:20:49|0.029107
17:20:51|0.029109
17:20:51|0.029109
17:20:52|0.029109
17:20:53|0.029105
17:20:55|0.0291
17:20:56|0.02909
17:20:57|0.029093
17:20:58|0.029093
17:20:59|0.029099
17:21:00|0.029113
17:21:02|0.029113
17:21:02|0.029113
17:21:04|0.029115
17:21:04|0.029115
17:21:05|0.029115
17:21:07|0.029115
17:21:07|0.029117
17:21:08|0.029117
17:21:09|0.029117
17:21:11|0.029139
17:21:12|0.029123
17:21:13|0.029137
17:21:14|0.029129
17:21:14|0.029137
17:21:16|0.029133
17:21:17|0.029133
17:21:18|0.029133
17:21:18|0.029133
17:21:19|0.029133
17:21:21|0.029133
17:21:22|0.029133
17:21:22|0.029133
17:21:24|0.029133
17:21:25|0.029134
17:21:26|0.029134
17:21:27|0.029134
17:21:28|0.029134
17:21:29|0.029117
17:21:29|0.029117
17:21:31|0.029119
17:21:32|0.029119
17:21:32|0.029119
17:21:34|0.029119
17:21:35|0.029126
17:21:36|0.029126
17:21:37|0.029127
17:21:38|0.029144
17:21:39|0.029145
17:21:40|0.029157
17:21:41|0.029157
17:21:42|0.029145
17:21:43|0.029145
17:21:44|0.029145
17:21:45|0.029145
17:21:46|0.029152
17:21:48|0.029152
17:21:48|0.029152
17:21:51|0.02916
17:21:51|0.02917
17:21:53|0.029175
17:21:54|0.029184
17:21:55|0.029184
17:21:56|0.029184
17:21:57|0.029184
17:21:58|0.029184
17:21:59|0.029179
17:22:01|0.029179
17:22:01|0.029177
17:22:02|0.029169
17:22:03|0.02918
17:22:04|0.029157
17:22:06|0.029156
17:22:07|0.029156
17:22:08|0.029156
17:22:09|0.029156
17:22:09|0.029156
17:22:10|0.029147
17:22:13|0.029138
17:22:13|0.02913
17:22:14|0.02913
17:22:16|0.02913
17:22:17|0.029115
17:22:17|0.029115
17:22:19|0.02911
17:22:20|0.029106
17:22:21|0.029106
17:22:21|0.029122
17:22:23|0.029111
17:22:23|0.02911
17:22:24|0.029108
17:22:25|0.029121
17:22:26|0.029121
17:22:28|0.029121
17:22:28|0.029121
17:22:30|0.02912
17:22:31|0.02912
17:22:31|0.02912
17:22:33|0.029121
17:22:34|0.029121
17:22:35|0.029121
17:22:36|0.02911
17:22:37|0.029117
17:22:38|0.029117
17:22:39|0.029117
17:22:40|0.029099
17:22:41|0.029099
17:22:42|0.029099
17:22:43|0.029094
17:22:44|0.029094
17:22:45|0.029094
17:22:46|0.029094
17:22:47|0.029094
17:22:48|0.029094
17:22:49|0.029094
17:22:50|0.029099
17:22:52|0.029098
17:22:53|0.029096
17:22:54|0.029096
17:22:55|0.029088
17:22:56|0.02909
17:22:57|0.029082
17:22:58|0.029085
17:22:59|0.029082
17:23:00|0.029083
17:23:01|0.029075
17:23:02|0.029075
17:23:03|0.029075
17:23:04|0.029075
17:23:05|0.029075
17:23:06|0.029073
17:23:07|0.029073
17:23:08|0.029081
17:23:10|0.029076
17:23:11|0.029083
17:23:12|0.029083
17:23:13|0.029083
17:23:14|0.029083
17:23:15|0.029083
17:23:15|0.029083
17:23:16|0.029083
17:23:18|0.029083
17:23:18|0.02906
17:23:19|0.029058
17:23:21|0.029058
17:23:21|0.029058
17:23:22|0.029058
17:23:23|0.029062
17:23:24|0.029061
17:23:25|0.029061
17:23:27|0.029061
17:23:27|0.029062
17:23:29|0.029062
17:23:29|0.029062
17:23:30|0.029062
17:23:31|0.029062
17:23:32|0.029062
17:23:33|0.029062
17:23:34|0.029055
17:23:36|0.029055
17:23:36|0.029055
17:23:38|0.029074
17:23:38|0.029074
17:23:40|0.029091
17:23:41|0.029124
17:23:41|0.029099
17:23:42|0.029093
17:23:44|0.029093
17:23:44|0.029093
17:23:46|0.029106
17:23:47|0.029112
17:23:48|0.029112
17:23:48|0.029112
17:23:50|0.029121
17:23:51|0.029129
17:23:53|0.029129
17:23:54|0.029129
17:23:54|0.029129
17:23:55|0.029131
17:23:56|0.029144
17:23:58|0.029144
17:23:59|0.029144
17:24:00|0.029168
17:24:01|0.029158
17:24:02|0.029159
17:24:03|0.029164
17:24:04|0.029153
17:24:05|0.029153
17:24:06|0.029153
17:24:07|0.029133
17:24:08|0.029138
17:24:09|0.029138
17:24:10|0.029139
17:24:11|0.029145
17:24:12|0.029144
17:24:13|0.029144
17:24:14|0.029129
17:24:15|0.029129
17:24:16|0.02912
17:24:17|0.02912
17:24:18|0.029132
17:24:19|0.029132
17:24:21|0.029132
17:24:21|0.029113
17:24:22|0.029093
17:24:24|0.029093
17:24:25|0.029087
17:24:26|0.029087
17:24:27|0.029087
17:24:28|0.029087
17:24:30|0.029086
17:24:30|0.029086
17:24:31|0.029086
17:24:32|0.029087
17:24:33|0.029088
17:24:34|0.029088
17:24:36|0.029088
17:24:36|0.02909
17:24:37|0.029099
17:24:38|0.029099
17:24:40|0.029099
17:24:40|0.029099
17:24:41|0.029099
17:24:42|0.029099
17:24:43|0.029099
17:24:44|0.029099
17:24:45|0.029099
17:24:46|0.029099
17:24:48|0.02911
17:24:49|0.02911
17:24:49|0.029109
17:24:50|0.029109
17:24:52|0.029109
17:24:53|0.029109
17:24:54|0.02911
17:24:55|0.02911
17:24:56|0.02911
17:24:57|0.02911
17:24:59|0.029109
17:25:00|0.0291
17:25:01|0.029085
17:25:02|0.029091
17:25:02|0.029091
17:25:05|0.029078
17:25:05|0.029092
17:25:06|0.029096
17:25:08|0.029096
17:25:08|0.029096
17:25:10|0.029096
17:25:10|0.029109
17:25:11|0.029109
17:25:13|0.029109
17:25:14|0.029109
17:25:15|0.029109
17:25:16|0.029109
17:25:16|0.029105
17:25:17|0.029102
17:25:18|0.029102
17:25:20|0.029102
17:25:21|0.029102
17:25:22|0.029102
17:25:23|0.029102
17:25:24|0.029109
17:25:25|0.029109
17:25:26|0.029109
17:25:27|0.029109
17:25:28|0.029105
17:25:29|0.029103
17:25:30|0.029103
17:25:31|0.029103
17:25:32|0.029103
17:25:33|0.029106
17:25:34|0.029106
17:25:35|0.029106
17:25:36|0.029106
17:25:37|0.029106
17:25:38|0.029107
17:25:39|0.029107
17:25:40|0.029107
17:25:41|0.029107
17:25:42|0.029106
17:25:43|0.029106
17:25:44|0.029105
17:25:45|0.029105
17:25:46|0.029105
17:25:47|0.029107
17:25:48|0.029107
17:25:49|0.029107
17:25:50|0.029109
17:25:51|0.029108
17:25:52|0.029109
17:25:53|0.029109
17:25:55|0.029118
17:25:56|0.029114
17:25:57|0.029114
17:25:58|0.029114
17:25:59|0.029119
17:26:00|0.029119
17:26:01|0.029119
17:26:02|0.029119
17:26:04|0.029119
17:26:05|0.029126
17:26:06|0.029126
17:26:06|0.029126
17:26:08|0.029125
17:26:09|0.029125
17:26:10|0.029126
17:26:11|0.029126
17:26:12|0.029126
17:26:13|0.029125
17:26:14|0.029088
17:26:15|0.029081
17:26:16|0.02908
17:26:17|0.029079
17:26:18|0.029091
17:26:19|0.029091
17:26:20|0.029096
17:26:21|0.029092
17:26:22|0.02907
17:26:23|0.02907
17:26:24|0.029076
17:26:26|0.029076
17:26:26|0.029076
17:26:27|0.029084
17:26:28|0.029084
17:26:29|0.029084
17:26:30|0.029084
17:26:31|0.029084
17:26:33|0.029084
17:26:33|0.029091
17:26:35|0.029091
17:26:35|0.029091
17:26:36|0.029091
17:26:37|0.029091
17:26:38|0.029091
17:26:39|0.029091
17:26:40|0.029091
17:26:41|0.029075
17:26:42|0.029075
17:26:43|0.029066
17:26:44|0.029073
17:26:45|0.02909
17:26:46|0.029091
17:26:47|0.02909
17:26:49|0.02909
17:26:49|0.02909
17:26:50|0.02909
17:26:51|0.029068
17:26:53|0.029068
17:26:54|0.029068
17:26:55|0.02909
17:26:57|0.02909
17:26:58|0.02909
17:26:59|0.02909
17:27:00|0.029094
17:27:01|0.029108
17:27:02|0.029108
17:27:03|0.029108
17:27:04|0.029108
17:27:05|0.029096
17:27:06|0.029096
17:27:08|0.029096
17:27:09|0.029096
17:27:10|0.029096
17:27:11|0.029096
17:27:11|0.029103
17:27:13|0.029103
17:27:14|0.029098
17:27:15|0.029086
17:27:16|0.029086
17:27:17|0.029088
17:27:18|0.029099
17:27:19|0.029099
17:27:20|0.029096
17:27:21|0.029096
17:27:22|0.029096
17:27:22|0.029096
17:27:24|0.029096
17:27:25|0.029096
17:27:26|0.029079
17:27:27|0.029079
17:27:28|0.029079
17:27:29|0.029079
17:27:30|0.029079
17:27:31|0.029079
17:27:32|0.029079
17:27:32|0.029079
17:27:34|0.029079
17:27:35|0.029079
17:27:35|0.029079
17:27:37|0.029079
17:27:38|0.029079
17:27:38|0.029079
17:27:40|0.029079
17:27:41|0.029076
17:27:42|0.029074
17:27:43|0.029074
17:27:44|0.029074
17:27:45|0.029082
17:27:46|0.029083
17:27:47|0.029083
17:27:48|0.029083
17:27:49|0.029083
17:27:50|0.029083
17:27:51|0.029083
17:27:52|0.029081
17:27:53|0.029077
17:27:54|0.029077
17:27:55|0.029077
17:27:56|0.029062
17:27:57|0.029061
17:27:59|0.029061
17:28:00|0.029059
17:28:01|0.029049
17:28:02|0.029049
17:28:03|0.029049
17:28:04|0.029045
17:28:06|0.029052
17:28:06|0.029034
17:28:08|0.029029
17:28:09|0.029037
17:28:10|0.029045
17:28:10|0.02903
17:28:12|0.029032
17:28:12|0.029033
17:28:14|0.029025
17:28:15|0.02903
17:28:16|0.029026
17:28:17|0.029031
17:28:18|0.029043
17:28:20|0.029037
17:28:20|0.029037
17:28:21|0.02904
17:28:23|0.029037
17:28:23|0.029037
17:28:25|0.029037
17:28:26|0.029037
17:28:27|0.029037
17:28:28|0.029037
17:28:29|0.029037
17:28:30|0.029037
17:28:31|0.029043
17:28:32|0.029043
17:28:33|0.029043
17:28:34|0.029043
17:28:35|0.029043
17:28:36|0.029043
17:28:37|0.029043
17:28:38|0.029043
17:28:39|0.029043
17:28:40|0.029043
17:28:41|0.029043
17:28:42|0.029043
17:28:43|0.029043
17:28:45|0.029042
17:28:46|0.029042
17:28:46|0.029042
17:28:48|0.029043
17:28:49|0.029043
17:28:49|0.029043
17:28:51|0.029043
17:28:52|0.029048
17:28:53|0.029048
17:28:55|0.029048
17:28:55|0.029061
17:28:57|0.029061
17:28:58|0.029061
17:29:00|0.029061
17:29:01|0.029061
17:29:01|0.029057
17:29:03|0.029051
17:29:03|0.029055
17:29:05|0.029055
17:29:07|0.029055
17:29:07|0.029048
17:29:08|0.029048
17:29:09|0.029048
17:29:11|0.029048
17:29:12|0.029049
17:29:12|0.029049
17:29:14|0.029049
17:29:15|0.029049
17:29:16|0.029049
17:29:16|0.029047
17:29:17|0.029047
17:29:20|0.029051
17:29:21|0.029051
17:29:22|0.029011
17:29:22|0.029011
17:29:24|0.02902
17:29:25|0.02902
17:29:27|0.02902
17:29:27|0.029019
17:29:29|0.029019
17:29:30|0.029019
17:29:31|0.02902
17:29:32|0.02902
17:29:33|0.02902
17:29:34|0.029019
17:29:35|0.029019
17:29:37|0.029019
17:29:37|0.029016
17:29:38|0.029017
17:29:40|0.029017
17:29:41|0.029017
17:29:41|0.029015
17:29:42|0.029014
17:29:43|0.029014
17:29:44|0.029014
17:29:45|0.02901
17:29:46|0.02901
17:29:47|0.02901
17:29:48|0.02901
17:29:49|0.02901
17:29:50|0.02901
17:29:52|0.02901
17:29:53|0.02901
17:29:54|0.029014
17:29:55|0.029014
17:29:56|0.029007
17:29:57|0.029007
17:29:58|0.029007
17:30:00|0.02901
17:30:00|0.02901
17:30:02|0.02901
17:30:04|0.029006
17:30:04|0.029006
17:30:05|0.029001
17:30:07|0.029001
17:30:07|0.029019
17:30:09|0.029019
17:30:09|0.029019
17:30:10|0.029019
17:30:12|0.029019
17:30:12|0.029019
17:30:14|0.029017
17:30:14|0.029017
17:30:16|0.029019
17:30:17|0.029019
17:30:17|0.029019
17:30:18|0.029019
17:30:19|0.029014
17:30:21|0.02901
17:30:22|0.029011
17:30:22|0.029011
17:30:23|0.029011
17:30:25|0.029011
17:30:25|0.029011
17:30:26|0.029011
17:30:27|0.029011
17:30:28|0.029011
17:30:30|0.029011
17:30:30|0.029011
17:30:32|0.029011
17:30:32|0.029003
17:30:33|0.02901
17:30:34|0.029019
17:30:35|0.029019
17:30:37|0.029019
17:30:38|0.029019
17:30:39|0.029019
17:30:40|0.029019
17:30:40|0.029019
17:30:41|0.029018
17:30:43|0.029018
17:30:44|0.029018
17:30:44|0.029018
17:30:46|0.029019
17:30:47|0.029034
17:30:48|0.029029
17:30:50|0.02903
17:30:50|0.029028
17:30:51|0.029028
17:30:53|0.029034
17:30:53|0.029046
17:30:54|0.029037
17:30:55|0.029039
17:30:56|0.029057
17:30:57|0.029057
17:30:59|0.029057
17:31:00|0.029057
17:31:00|0.029057
17:31:01|0.029057
17:31:02|0.029056
17:31:04|0.029056
17:31:04|0.029056
17:31:06|0.029049
17:31:07|0.029049
17:31:07|0.029057
17:31:09|0.02907
17:31:10|0.02907
17:31:11|0.029071
17:31:12|0.029071
17:31:13|0.029071
17:31:14|0.029075
17:31:15|0.029075
17:31:16|0.029075
17:31:18|0.029089
17:31:18|0.029089
17:31:19|0.029078
17:31:20|0.029078
17:31:21|0.029078
17:31:23|0.02909
17:31:24|0.029094
17:31:24|0.029092
17:31:25|0.029092
17:31:27|0.029092
17:31:27|0.029096
17:31:28|0.029096
17:31:29|0.02911
17:31:30|0.02911
17:31:32|0.02911
17:31:33|0.02911
17:31:34|0.02911
17:31:34|0.029109
17:31:35|0.029109
17:31:37|0.029108
17:31:38|0.029108
17:31:38|0.029109
17:31:39|0.029109
17:31:40|0.029109
17:31:41|0.029109
17:31:43|0.02911
17:31:43|0.029117
17:31:45|0.029117
17:31:46|0.029109
17:31:47|0.029109
17:31:48|0.029108
17:31:49|0.029108
17:31:50|0.029108
17:31:51|0.029108
17:31:51|0.029117
17:31:53|0.029092
17:31:54|0.029092
17:31:55|0.029091
17:31:56|0.029091
17:31:57|0.029091
17:31:58|0.029091
17:31:59|0.029091
17:32:00|0.029097
17:32:02|0.029105
17:32:04|0.029106
17:32:04|0.029106
17:32:06|0.029106
17:32:07|0.029106
17:32:08|0.029106
17:32:08|0.029106
17:32:09|0.029105
17:32:11|0.029106
17:32:12|0.029106
17:32:13|0.029106
17:32:14|0.029106
17:32:15|0.029105
17:32:16|0.029105
17:32:17|0.029105
17:32:18|0.029105
17:32:19|0.029105
17:32:20|0.029105
17:32:21|0.029104
17:32:22|0.029087
17:32:23|0.029087
17:32:24|0.029087
17:32:25|0.029066
17:32:26|0.029084
17:32:27|0.029084
17:32:28|0.029084
17:32:29|0.029084
17:32:30|0.029084
17:32:31|0.029091
17:32:32|0.029091
17:32:33|0.029091
17:32:34|0.029091
17:32:35|0.029091
17:32:36|0.029086
17:32:37|0.029086
17:32:38|0.029086
17:32:39|0.029096
17:32:40|0.029096
17:32:41|0.029106
17:32:42|0.029106
17:32:43|0.029106
17:32:44|0.029106
17:32:45|0.029111
17:32:46|0.029111
17:32:47|0.029102
17:32:48|0.029099
17:32:49|0.029099
17:32:50|0.029099
17:32:51|0.029099
17:32:52|0.029099
17:32:53|0.029094
17:32:54|0.029094
17:32:55|0.029098
17:32:56|0.029098
17:32:57|0.029098
17:32:58|0.029098
17:32:59|0.029098
17:33:00|0.029098
17:33:01|0.029098
17:33:03|0.029098
17:33:04|0.029093
17:33:05|0.02902
17:33:07|0.02902
17:33:08|0.029078
17:33:08|0.02907
17:33:09|0.02907
17:33:11|0.029079
17:33:12|0.029065
17:33:13|0.029065
17:33:14|0.029065
17:33:15|0.029063
17:33:16|0.029062
17:33:16|0.029062
17:33:17|0.029062
17:33:18|0.02906
17:33:19|0.029043
17:33:20|0.029036
17:33:22|0.029036
17:33:23|0.02904
17:33:24|0.02904
17:33:25|0.02904
17:33:26|0.029046
17:33:27|0.029048
17:33:28|0.029048
17:33:29|0.029048
17:33:30|0.029071
17:33:32|0.029071
17:33:32|0.029078
17:33:34|0.029094
17:33:35|0.029079
17:33:35|0.029079
17:33:36|0.029079
17:33:37|0.029079
17:33:38|0.029079
17:33:40|0.029104
17:33:40|0.029104
17:33:42|0.029105
17:33:42|0.029105
17:33:43|0.029104
17:33:45|0.029109
17:33:46|0.029109
17:33:46|0.029109
17:33:47|0.029109
17:33:49|0.029109
17:33:49|0.029109
17:33:50|0.029108
17:33:51|0.029108
17:33:52|0.029112
17:33:53|0.02913
17:33:54|0.02913
17:33:55|0.02913
17:33:56|0.029133
17:33:57|0.029136
17:33:59|0.029136
17:33:59|0.029137
17:34:00|0.029138
17:34:02|0.029148
17:34:03|0.029153
17:34:05|0.029152
17:34:05|0.02915
17:34:06|0.029133
17:34:07|0.029133
17:34:08|0.029133
17:34:10|0.029128
17:34:10|0.029128
17:34:12|0.029128
17:34:13|0.029128
17:34:14|0.029128
17:34:14|0.029122
17:34:15|0.029118
17:34:17|0.02912
17:34:18|0.029085
17:34:18|0.029083
17:34:20|0.029099
17:34:21|0.029084
17:34:22|0.029084
17:34:23|0.029084
17:34:24|0.029084
17:34:24|0.029084
17:34:26|0.029097
17:34:27|0.029097
17:34:28|0.029099
17:34:29|0.029099
17:34:30|0.029099
17:34:32|0.029099
17:34:32|0.029099
17:34:34|0.0291
17:34:34|0.0291
17:34:35|0.0291
17:34:36|0.0291
17:34:38|0.029065
17:34:38|0.029065
17:34:39|0.029079
17:34:40|0.029091
17:34:42|0.029091
17:34:43|0.029076
17:34:44|0.029077
17:34:45|0.029077
17:34:45|0.029077
17:34:47|0.029077
17:34:48|0.029077
17:34:48|0.029071
17:34:49|0.029071
17:34:51|0.029067
17:34:51|0.029067
17:34:53|0.029055
17:34:54|0.029054
17:34:55|0.029054
17:34:56|0.029054
17:34:57|0.029066
17:34:58|0.029064
17:34:59|0.029064
17:35:00|0.029064
17:35:01|0.029064
17:35:02|0.029061
17:35:03|0.029061
17:35:05|0.029055
17:35:06|0.029049
17:35:07|0.029029
17:35:08|0.02903
17:35:08|0.029025
17:35:09|0.029037
17:35:10|0.029037
17:35:13|0.029026
17:35:13|0.029026
17:35:14|0.029017
17:35:15|0.029026
17:35:16|0.029025
17:35:17|0.029021
17:35:18|0.029028
17:35:19|0.029026
17:35:20|0.029034
17:35:22|0.02904
17:35:22|0.029044
17:35:23|0.029045
17:35:25|0.029045
17:35:25|0.029045
17:35:26|0.029045
17:35:27|0.029049
17:35:28|0.029049
17:35:29|0.029049
17:35:30|0.029049
17:35:32|0.029045
17:35:33|0.029041
17:35:33|0.029041
17:35:35|0.029041
17:35:35|0.029041
17:35:36|0.029041
17:35:37|0.029046
17:35:38|0.029038
17:35:40|0.029038
17:35:40|0.029038
17:35:41|0.029038
17:35:42|0.029038
17:35:45|0.029038
17:35:45|0.029042
17:35:46|0.029042
17:35:48|0.029042
17:35:48|0.029042
17:35:49|0.029042
17:35:50|0.029042
17:35:51|0.029042
17:35:52|0.029038
17:35:53|0.029038
17:35:55|0.029041
17:35:55|0.02904
17:35:56|0.02904
17:35:57|0.029041
17:35:58|0.029041
17:35:59|0.02904
17:36:00|0.02904
17:36:01|0.029013
17:36:02|0.02901
17:36:04|0.02901
17:36:05|0.02901
17:36:05|0.029012
17:36:07|0.029012
17:36:08|0.029012
17:36:09|0.029012
17:36:10|0.029012
17:36:11|0.029012
17:36:12|0.029012
17:36:13|0.029012
17:36:13|0.029021
17:36:14|0.029016
17:36:16|0.029013
17:36:16|0.029012
17:36:17|0.029012
17:36:19|0.029012
17:36:20|0.029012
17:36:21|0.02901
17:36:22|0.02901
17:36:23|0.029013
17:36:24|0.029021
17:36:25|0.029021
17:36:26|0.029021
17:36:28|0.029018
17:36:28|0.029021
17:36:29|0.029031
17:36:30|0.029031
17:36:32|0.029031
17:36:32|0.029031
17:36:34|0.02903
17:36:35|0.02903
17:36:35|0.02903
17:36:37|0.02903
17:36:37|0.029037
17:36:38|0.029037
17:36:39|0.029037
17:36:41|0.029037
17:36:41|0.029037
17:36:42|0.029025
17:36:43|0.029025
17:36:44|0.029025
17:36:45|0.029025
17:36:47|0.029035
17:36:47|0.029035
17:36:48|0.029035
17:36:50|0.029024
17:36:50|0.029054
17:36:51|0.029054
17:36:52|0.029054
17:36:53|0.029048
17:36:55|0.029057
17:36:56|0.029053
17:36:57|0.029053
17:36:58|0.029046
17:36:59|0.029046
17:37:00|0.029046
17:37:01|0.029028
17:37:02|0.029028
17:37:03|0.029028
17:37:04|0.029028
17:37:05|0.029028
17:37:06|0.029028
17:37:07|0.029028
17:37:08|0.029028
17:37:09|0.02904
17:37:10|0.02904
17:37:11|0.02904
17:37:12|0.02904
17:37:13|0.02904
17:37:14|0.02904
17:37:15|0.02904
17:37:16|0.029046
17:37:17|0.029046
17:37:18|0.029046
17:37:19|0.029047
17:37:20|0.029047
17:37:22|0.029046
17:37:23|0.029046
17:37:24|0.029046
17:37:25|0.029031
17:37:26|0.029032
17:37:27|0.029041
17:37:28|0.029041
17:37:29|0.029046
17:37:30|0.029047
17:37:31|0.029047
17:37:32|0.029047
17:37:32|0.029047
17:37:33|0.029047
17:37:34|0.029047
17:37:36|0.02905
17:37:37|0.02905
17:37:38|0.02905
17:37:38|0.02905
17:37:40|0.02905
17:37:41|0.02905
17:37:42|0.02905
17:37:43|0.02905
17:37:44|0.029049
17:37:45|0.029049
17:37:46|0.029049
17:37:46|0.029049
17:37:47|0.029049
17:37:49|0.029049
17:37:49|0.029049
17:37:51|0.029046
17:37:52|0.029048
17:37:53|0.029048
17:37:53|0.029054
17:37:55|0.029054
17:37:56|0.029054
17:37:57|0.029054
17:37:58|0.029054
17:37:59|0.029063
17:38:00|0.029063
17:38:01|0.029063
17:38:02|0.029063
17:38:03|0.029063
17:38:04|0.029059
17:38:05|0.029059
17:38:07|0.029059
17:38:07|0.029066
17:38:09|0.029066
17:38:09|0.029066
17:38:10|0.029063
17:38:11|0.029055
17:38:12|0.029038
17:38:13|0.029038
17:38:14|0.029038
17:38:16|0.02903
17:38:17|0.02903
17:38:18|0.029028
17:38:19|0.029028
17:38:20|0.029027
17:38:20|0.029032
17:38:22|0.029026
17:38:23|0.029025
17:38:24|0.029016
17:38:24|0.029016
17:38:26|0.029016
17:38:26|0.029024
17:38:28|0.029024
17:38:29|0.029024
17:38:30|0.029023
17:38:31|0.029026
17:38:32|0.029026
17:38:33|0.029026
17:38:34|0.029026
17:38:35|0.029026
17:38:36|0.029026
17:38:37|0.029026
17:38:39|0.029026
17:38:39|0.029026
17:38:40|0.029026
17:38:42|0.029026
17:38:42|0.029026
17:38:43|0.029026
17:38:44|0.029024
17:38:45|0.029024
17:38:46|0.029022
17:38:48|0.029022
17:38:48|0.029032
17:38:49|0.029032
17:38:50|0.029032
17:38:51|0.029031
17:38:52|0.029031
17:38:53|0.029031
17:38:55|0.029031
17:38:55|0.029031
17:38:56|0.029023
17:38:57|0.029023
17:38:58|0.029023
17:38:59|0.029023
17:39:01|0.029023
17:39:02|0.02902
17:39:02|0.029008
17:39:04|0.029008
17:39:04|0.029016
17:39:06|0.029003
17:39:07|0.029003
17:39:08|0.029016
17:39:09|0.029017
17:39:10|0.029017
17:39:11|0.029017
17:39:12|0.029017
17:39:12|0.029017
17:39:13|0.029017
17:39:15|0.029017
17:39:16|0.029016
17:39:17|0.029019
17:39:18|0.029019
17:39:19|0.029019
17:39:20|0.029018
17:39:22|0.029013
17:39:23|0.029013
17:39:24|0.029013
17:39:25|0.029007
17:39:26|0.02901
17:39:27|0.02901
17:39:28|0.02901
17:39:29|0.029018
17:39:30|0.029018
17:39:31|0.029021
17:39:32|0.029021
17:39:33|0.029021
17:39:34|0.029021
17:39:35|0.02902
17:39:36|0.02902
17:39:37|0.02902
17:39:38|0.02902
17:39:39|0.02902
17:39:40|0.029021
17:39:41|0.029021
17:39:42|0.029021
17:39:43|0.029021
17:39:44|0.029021
17:39:45|0.029021
17:39:46|0.029021
17:39:47|0.02902
17:39:48|0.02902
17:39:49|0.02902
17:39:50|0.02902
17:39:51|0.02902
17:39:52|0.02902
17:39:53|0.02902
17:39:54|0.029012
17:39:55|0.029012
17:39:56|0.029012
17:39:57|0.029012
17:39:58|0.029012
17:39:59|0.029012
17:40:00|0.029007
17:40:01|0.028995
17:40:02|0.028995
17:40:03|0.02899
17:40:04|0.02899
17:40:05|0.028989
17:40:06|0.028989
17:40:07|0.028989
17:40:09|0.028996
17:40:10|0.028996
17:40:10|0.028996
17:40:12|0.028997
17:40:14|0.028997
17:40:14|0.028997
17:40:16|0.028997
17:40:16|0.028997
17:40:18|0.028988
17:40:19|0.028988
17:40:19|0.028988
17:40:20|0.028988
17:40:21|0.028988
17:40:23|0.028988
17:40:24|0.028988
17:40:24|0.028983
17:40:25|0.028983
17:40:26|0.028983
17:40:28|0.028975
17:40:29|0.028976
17:40:29|0.028976
17:40:31|0.028971
17:40:32|0.028963
17:40:34|0.02896
17:40:34|0.028951
17:40:35|0.028961
17:40:36|0.02895
17:40:37|0.028941
17:40:39|0.028916
17:40:39|0.028937
17:40:40|0.028942
17:40:41|0.028952
17:40:42|0.028952
17:40:44|0.028952
17:40:45|0.028962
17:40:45|0.028962
17:40:46|0.02896
17:40:48|0.02896
17:40:49|0.028967
17:40:49|0.028967
17:40:51|0.028967
17:40:51|0.028967
17:40:53|0.028967
17:40:53|0.028968
17:40:54|0.028968
17:40:55|0.028968
17:40:57|0.028968
17:40:58|0.028975
17:40:58|0.028975
17:40:59|0.028964
17:41:01|0.02897
17:41:01|0.028945
17:41:02|0.028947
17:41:03|0.028954
17:41:04|0.028954
17:41:06|0.028932
17:41:06|0.028932
17:41:07|0.028957
17:41:09|0.028957
17:41:10|0.028949
17:41:12|0.028949
17:41:13|0.028949
17:41:14|0.028949
17:41:15|0.028949
17:41:16|0.028943
17:41:17|0.028943
17:41:18|0.028943
17:41:19|0.028943
17:41:21|0.028943
17:41:22|0.028943
17:41:22|0.028943
17:41:24|0.028943
17:41:25|0.028933
17:41:25|0.028916
17:41:26|0.028917
17:41:27|0.028943
17:41:28|0.028943
17:41:30|0.028943
17:41:30|0.028932
17:41:31|0.028929
17:41:32|0.028929
17:41:33|0.028929
17:41:35|0.02894
17:41:35|0.02894
17:41:36|0.028926
17:41:38|0.028926
17:41:39|0.028926
17:41:39|0.028925
17:41:41|0.028917
17:41:41|0.028915
17:41:43|0.028915
17:41:44|0.02894
17:41:45|0.028934
17:41:46|0.028935
17:41:47|0.028937
17:41:48|0.028943
17:41:49|0.028943
17:41:50|0.028943
17:41:51|0.02894
17:41:52|0.02894
17:41:53|0.028929
17:41:54|0.028927
17:41:55|0.028929
17:41:56|0.028929
17:41:57|0.028929
17:41:58|0.028922
17:41:59|0.028922
17:42:00|0.028926
17:42:01|0.028917
17:42:02|0.028917
17:42:03|0.028917
17:42:04|0.028917
17:42:05|0.028917
17:42:06|0.028923
17:42:07|0.028923
17:42:08|0.028923
17:42:09|0.028916
17:42:10|0.028916
17:42:12|0.028922
17:42:12|0.028921
17:42:14|0.028922
17:42:14|0.028922
17:42:16|0.028922
17:42:17|0.028909
17:42:18|0.028922
17:42:19|0.028922
17:42:20|0.028922
17:42:20|0.028921
17:42:22|0.028921
17:42:23|0.028917
17:42:24|0.028917
17:42:26|0.028912
17:42:27|0.028912
17:42:27|0.028912
17:42:28|0.028912
17:42:29|0.028912
17:42:30|0.028912
17:42:31|0.028912
17:42:33|0.028912
17:42:33|0.028912
17:42:35|0.028912
17:42:35|0.028912
17:42:37|0.028906
17:42:37|0.028906
17:42:38|0.028906
17:42:39|0.028907
17:42:40|0.028907
17:42:41|0.028906
17:42:43|0.028909
17:42:44|0.028909
17:42:44|0.028912
17:42:46|0.028912
17:42:47|0.028912
17:42:48|0.028911
17:42:49|0.028911
17:42:50|0.028911
17:42:51|0.028911
17:42:52|0.028911
17:42:53|0.028911
17:42:55|0.028911
17:42:56|0.028911
17:42:57|0.02891
17:42:58|0.02891
17:42:59|0.02891
17:43:00|0.028899
17:43:00|0.028899
17:43:01|0.028897
17:43:02|0.028897
17:43:03|0.028897
17:43:05|0.028901
17:43:06|0.028901
17:43:07|0.028901
17:43:08|0.028897
17:43:09|0.028897
17:43:09|0.028897
17:43:12|0.028897
17:43:13|0.028897
17:43:15|0.028893
17:43:16|0.028893
17:43:17|0.028892
17:43:17|0.028892
17:43:19|0.028892
17:43:20|0.028892
17:43:21|0.028892
17:43:22|0.028893
17:43:23|0.028893
17:43:25|0.028894
17:43:25|0.028894
17:43:26|0.028894
17:43:27|0.028894
17:43:28|0.028893
17:43:29|0.028894
17:43:30|0.028894
17:43:31|0.028894
17:43:32|0.028894
17:43:34|0.028931
17:43:35|0.028926
17:43:35|0.028926
17:43:37|0.028922
17:43:38|0.028922
17:43:39|0.028922
17:43:40|0.028922
17:43:40|0.028922
17:43:42|0.028931
17:43:43|0.028927
17:43:44|0.028927
17:43:45|0.028935
17:43:46|0.028935
17:43:47|0.028934
17:43:48|0.028934
17:43:49|0.02894
17:43:50|0.02894
17:43:51|0.028948
17:43:52|0.028948
17:43:53|0.028948
17:43:54|0.028948
17:43:55|0.028948
17:43:56|0.028948
17:43:57|0.028944
17:43:58|0.028935
17:43:59|0.028935
17:44:00|0.028935
17:44:01|0.028935
17:44:02|0.028917
17:44:03|0.02891
17:44:04|0.028912
17:44:05|0.028915
17:44:07|0.028915
17:44:07|0.028915
17:44:08|0.028915
17:44:09|0.028915
17:44:10|0.028915
17:44:11|0.028915
17:44:13|0.028915
17:44:15|0.028914
17:44:16|0.028914
17:44:17|0.028914
17:44:18|0.028914
17:44:19|0.028914
17:44:21|0.028914
17:44:21|0.028914
17:44:22|0.028914
17:44:24|0.028909
17:44:25|0.028906
17:44:26|0.028903
17:44:27|0.0289
17:44:28|0.028899
17:44:29|0.028899
17:44:30|0.028899
17:44:32|0.028894
17:44:32|0.028891
17:44:33|0.028895
17:44:35|0.028895
17:44:35|0.028895
17:44:37|0.028895
17:44:37|0.028895
17:44:38|0.028898
17:44:40|0.028896
17:44:41|0.028896
17:44:42|0.028896
17:44:42|0.028896
17:44:44|0.028896
17:44:45|0.028897
17:44:45|0.028897
17:44:46|0.028887
17:44:48|0.028894
17:44:49|0.028895
17:44:50|0.028895
17:44:51|0.028895
17:44:52|0.028894
17:44:53|0.028894
17:44:54|0.028894
17:44:54|0.028894
17:44:56|0.028893
17:44:57|0.028893
17:44:58|0.028887
17:44:59|0.028887
17:45:00|0.028887
17:45:01|0.028886
17:45:02|0.028877
17:45:03|0.028878
17:45:04|0.02885
17:45:05|0.028848
17:45:06|0.028848
17:45:07|0.028844
17:45:08|0.028839
17:45:10|0.028835
17:45:10|0.028835
17:45:11|0.028835
17:45:12|0.028835
17:45:14|0.028834
17:45:14|0.028835
17:45:15|0.028835
17:45:17|0.028834
17:45:18|0.028835
17:45:19|0.028835
17:45:20|0.028835
17:45:21|0.028841
17:45:22|0.028841
17:45:23|0.028843
17:45:23|0.028837
17:45:25|0.028838
17:45:26|0.028836
17:45:27|0.028811
17:45:28|0.028815
17:45:28|0.028815
17:45:30|0.028815
17:45:31|0.028815
17:45:32|0.028815
17:45:33|0.028815
17:45:34|0.028812
17:45:35|0.028811
17:45:36|0.028813
17:45:37|0.028811
17:45:38|0.02883
17:45:39|0.028825
17:45:40|0.028825
17:45:41|0.028825
17:45:42|0.028825
17:45:43|0.028828
17:45:44|0.028828
17:45:45|0.028838
17:45:46|0.028843
17:45:47|0.028835
17:45:48|0.028835
17:45:49|0.028833
17:45:51|0.028833
17:45:51|0.028833
17:45:52|0.028835
17:45:53|0.028836
17:45:55|0.028842
17:45:55|0.028842
17:45:56|0.028842
17:45:57|0.028833
17:45:59|0.028833
17:46:00|0.028833
17:46:00|0.028843
17:46:01|0.028865
17:46:03|0.028854
17:46:03|0.028853
17:46:05|0.028853
17:46:06|0.028863
17:46:07|0.028863
17:46:08|0.028863
17:46:09|0.028863
17:46:09|0.028862
17:46:10|0.028858
17:46:13|0.028866
17:46:14|0.028873
17:46:15|0.028873
17:46:17|0.028874
17:46:18|0.028874
17:46:19|0.028874
17:46:21|0.028874
17:46:21|0.028878
17:46:22|0.028875
17:46:24|0.028869
17:46:25|0.028844
17:46:26|0.028843
17:46:26|0.028843
17:46:28|0.028846
17:46:29|0.028866
17:46:29|0.028856
17:46:30|0.028869
17:46:31|0.028865
17:46:33|0.028864
17:46:33|0.028875
17:46:34|0.028881
17:46:35|0.028877
17:46:37|0.028877
17:46:37|0.028877
17:46:39|0.028849
17:46:40|0.028855
17:46:41|0.028849
17:46:41|0.028857
17:46:43|0.028862
17:46:43|0.028863
17:46:46|0.028863
17:46:47|0.028865
17:46:48|0.028865
17:46:49|0.028865
17:46:50|0.028861
17:46:51|0.028865
17:46:52|0.028865
17:46:52|0.028868
17:46:53|0.028868
17:46:54|0.028868
17:46:55|0.028868
17:46:57|0.028869
17:46:58|0.028869
17:46:58|0.028869
17:46:59|0.028869
17:47:01|0.028869
17:47:02|0.028863
17:47:03|0.028836
17:47:04|0.028828
17:47:05|0.028828
17:47:06|0.028838
17:47:08|0.028842
17:47:09|0.028842
17:47:10|0.028842
17:47:11|0.028842
17:47:12|0.028842
17:47:13|0.028847
17:47:14|0.028839
17:47:14|0.028839
17:47:15|0.028837
17:47:17|0.028837
17:47:18|0.028837
17:47:19|0.028842
17:47:19|0.028824
17:47:21|0.028828
17:47:21|0.028822
17:47:23|0.028821
17:47:24|0.028821
17:47:25|0.028812
17:47:26|0.028812
17:47:27|0.028822
17:47:28|0.028822
17:47:29|0.028822
17:47:30|0.028827
17:47:31|0.028827
17:47:32|0.028827
17:47:34|0.028827
17:47:34|0.028827
17:47:35|0.028827
17:47:37|0.028827
17:47:38|0.028822
17:47:38|0.028815
17:47:40|0.028815
17:47:40|0.028815
17:47:41|0.028821
17:47:43|0.028821
17:47:43|0.028825
17:47:45|0.028823
17:47:47|0.028823
17:47:48|0.028823
17:47:49|0.028827
17:47:50|0.028829
17:47:51|0.028829
17:47:52|0.028829
17:47:53|0.028835
17:47:54|0.028833
17:47:56|0.02883
17:47:57|0.02883
17:47:58|0.028818
17:47:59|0.028818
17:48:00|0.028818
17:48:01|0.028816
17:48:02|0.028805
17:48:03|0.028813
17:48:04|0.028812
17:48:06|0.028815
17:48:07|0.028815
17:48:07|0.028827
17:48:08|0.028827
17:48:10|0.028827
17:48:10|0.028836
17:48:11|0.028836
17:48:12|0.028836
17:48:14|0.028836
17:48:15|0.028836
17:48:15|0.028834
17:48:17|0.028836
17:48:17|0.028836
17:48:19|0.028835
17:48:19|0.028834
17:48:20|0.02883
17:48:21|0.02883
17:48:22|0.02883
17:48:24|0.028832
17:48:25|0.028835
17:48:26|0.028836
17:48:27|0.028836
17:48:28|0.028835
17:48:29|0.028836
17:48:30|0.0288
17:48:31|0.028798
17:48:32|0.028798
17:48:33|0.028795
17:48:34|0.028795
17:48:35|0.028792
17:48:36|0.028792
17:48:37|0.028792
17:48:39|0.028792
17:48:40|0.028792
17:48:40|0.0288
17:48:41|0.0288
17:48:42|0.028805
17:48:44|0.028805
17:48:44|0.028817
17:48:45|0.02882
17:48:46|0.028823
17:48:47|0.028823
17:48:49|0.028828
17:48:51|0.028824
17:48:52|0.028824
17:48:53|0.028823
17:48:54|0.028823
17:48:55|0.028824
17:48:57|0.028824
17:48:57|0.028824
17:48:59|0.02883
17:49:00|0.028833
17:49:01|0.028833
17:49:02|0.02883
17:49:03|0.02883
17:49:04|0.028829
17:49:05|0.028827
17:49:06|0.028827
17:49:07|0.028827
17:49:08|0.028818
17:49:10|0.028816
17:49:11|0.028816
17:49:12|0.028816
17:49:13|0.028817
17:49:14|0.028817
17:49:15|0.028815
17:49:16|0.028815
17:49:17|0.028815
17:49:18|0.028816
17:49:19|0.028816
17:49:20|0.028816
17:49:21|0.028806
17:49:22|0.028803
17:49:23|0.028803
17:49:24|0.028805
17:49:25|0.0288
17:49:26|0.0288
17:49:27|0.028796
17:49:28|0.028796
17:49:29|0.028804
17:49:30|0.028804
17:49:31|0.028804
17:49:33|0.028804
17:49:33|0.0288
17:49:35|0.0288
17:49:35|0.0288
17:49:36|0.028791
17:49:37|0.028791
17:49:39|0.028791
17:49:40|0.028791
17:49:41|0.02879
17:49:42|0.02879
17:49:43|0.028789
17:49:44|0.028786
17:49:45|0.02879
17:49:46|0.028786
17:49:47|0.028786
17:49:48|0.028786
17:49:49|0.028784
17:49:51|0.02878
17:49:52|0.028784
17:49:53|0.028785
17:49:55|0.028783
17:49:56|0.028781
17:49:57|0.028781
17:49:58|0.028783
17:49:59|0.028782
17:50:00|0.028782
17:50:02|0.028782
17:50:02|0.028779
17:50:04|0.028781
17:50:05|0.028781
17:50:05|0.028781
17:50:06|0.028786
17:50:08|0.028791
17:50:09|0.028791
17:50:10|0.028796
17:50:11|0.028799
17:50:12|0.028799
17:50:13|0.028798
17:50:14|0.028798
17:50:15|0.028795
17:50:16|0.028795
17:50:17|0.028795
17:50:18|0.028799
17:50:19|0.028799
17:50:20|0.028798
17:50:21|0.028797
17:50:22|0.028797
17:50:23|0.028797
17:50:24|0.028799
17:50:25|0.028817
17:50:26|0.02882
17:50:27|0.028811
17:50:28|0.028805
17:50:29|0.028805
17:50:30|0.028805
17:50:31|0.028805
17:50:32|0.028815
17:50:33|0.02882
17:50:35|0.028818
17:50:36|0.028813
17:50:37|0.028813
17:50:37|0.028813
17:50:38|0.028818
17:50:39|0.028817
17:50:40|0.028817
17:50:42|0.028817
17:50:43|0.028817
17:50:43|0.028817
17:50:44|0.02882
17:50:45|0.028817
17:50:46|0.028817
17:50:48|0.028814
17:50:48|0.028814
17:50:50|0.028824
17:50:51|0.028824
17:50:52|0.028821
17:50:54|0.028821
17:50:54|0.028821
17:50:56|0.028818
17:50:57|0.028817
17:50:58|0.02881
17:50:58|0.02881
17:51:00|0.02881
17:51:01|0.028815
17:51:01|0.028816
17:51:03|0.028811
17:51:04|0.028815
17:51:04|0.028814
17:51:07|0.028814
17:51:08|0.028814
17:51:09|0.028814
17:51:10|0.028814
17:51:11|0.028812
17:51:12|0.028812
17:51:13|0.028812
17:51:14|0.028806
17:51:15|0.028806
17:51:16|0.028766
17:51:17|0.028763
17:51:18|0.028761
17:51:19|0.028751
17:51:21|0.028751
17:51:22|0.028763
17:51:23|0.028757
17:51:24|0.028757
17:51:24|0.028759
17:51:25|0.028756
17:51:27|0.028754
17:51:28|0.028751
17:51:29|0.028761
17:51:30|0.028759
17:51:30|0.02876
17:51:31|0.028759
17:51:33|0.02876
17:51:34|0.028762
17:51:34|0.02876
17:51:36|0.028762
17:51:37|0.028762
17:51:37|0.028761
17:51:39|0.028749
17:51:39|0.028743
17:51:41|0.028724
17:51:42|0.028745
17:51:43|0.028753
17:51:44|0.028753
17:51:45|0.028756
17:51:46|0.028756
17:51:47|0.028741
17:51:48|0.02871
17:51:49|0.02868
17:51:50|0.028684
17:51:51|0.028676
17:51:52|0.028675
17:51:53|0.02868
17:51:54|0.02869
17:51:55|0.028689
17:51:56|0.028692
17:51:57|0.028693
17:51:58|0.028693
17:51:59|0.028693
17:52:00|0.028692
17:52:01|0.028692
17:52:02|0.028683
17:52:03|0.028687
17:52:04|0.028687
17:52:05|0.028686
17:52:06|0.028692
17:52:07|0.028689
17:52:08|0.028689
17:52:09|0.028681
17:52:10|0.028681
17:52:12|0.028676
17:52:13|0.028676
17:52:14|0.028669
17:52:15|0.02868
17:52:16|0.028682
17:52:16|0.028681
17:52:17|0.028682
17:52:20|0.028682
17:52:21|0.028681
17:52:22|0.028668
17:52:23|0.02867
17:52:25|0.028667
17:52:26|0.028674
17:52:27|0.028671
17:52:28|0.028672
17:52:28|0.028672
17:52:30|0.028672
17:52:31|0.028672
17:52:32|0.028666
17:52:33|0.028673
17:52:34|0.028673
17:52:35|0.028668
17:52:36|0.028668
17:52:37|0.028668
17:52:38|0.028668
17:52:39|0.02867
17:52:40|0.028675
17:52:41|0.028674
17:52:42|0.028672
17:52:43|0.028673
17:52:44|0.028674
17:52:45|0.028674
17:52:47|0.028682
17:52:48|0.028683
17:52:48|0.028683
17:52:50|0.028683
17:52:51|0.028691
17:52:52|0.028691
17:52:53|0.028691
17:52:54|0.028692
17:52:54|0.028692
17:52:56|0.02869
17:52:57|0.02869
17:52:58|0.028698
17:52:59|0.028704
17:53:00|0.028704
17:53:01|0.028715
17:53:01|0.028714
17:53:03|0.028703
17:53:04|0.028695
17:53:05|0.028695
17:53:06|0.028693
17:53:07|0.02869
17:53:08|0.028691
17:53:10|0.02869
17:53:10|0.02869
17:53:11|0.028691
17:53:13|0.028699
17:53:13|0.028698
17:53:15|0.028696
17:53:16|0.028686
17:53:16|0.028685
17:53:18|0.028685
17:53:19|0.028685
17:53:20|0.028693
17:53:21|0.028693
17:53:22|0.028691
17:53:23|0.02869
17:53:24|0.02869
17:53:26|0.02869
17:53:27|0.028727
17:53:28|0.028718
17:53:29|0.028718
17:53:30|0.028691
17:53:30|0.028691
17:53:31|0.028692
17:53:33|0.028688
17:53:34|0.028679
17:53:35|0.028676
17:53:37|0.028682
17:53:38|0.028679
17:53:39|0.028679
17:53:40|0.028679
17:53:41|0.028683
17:53:42|0.028677
17:53:44|0.02866
17:53:45|0.028667
17:53:46|0.028663
17:53:47|0.028663
17:53:48|0.028662
17:53:48|0.028663
17:53:49|0.028663
17:53:50|0.028663
17:53:51|0.028663
17:53:53|0.028663
17:53:53|0.028657
17:53:55|0.028657
17:53:56|0.028657
17:53:57|0.028657
17:53:58|0.028657
17:53:58|0.028657
17:54:00|0.028656
17:54:01|0.028656
17:54:02|0.028657
17:54:03|0.028657
17:54:04|0.028657
17:54:05|0.028657
17:54:06|0.028657
17:54:08|0.028657
17:54:09|0.028668
17:54:09|0.028668
17:54:10|0.02867
17:54:11|0.02867
17:54:12|0.02867
17:54:14|0.02867
17:54:15|0.028674
17:54:16|0.028673
17:54:18|0.028673
17:54:19|0.028668
17:54:20|0.028668
17:54:20|0.028668
17:54:21|0.02867
17:54:23|0.02867
17:54:24|0.02867
17:54:26|0.028668
17:54:27|0.028656
17:54:28|0.028657
17:54:29|0.028657
17:54:30|0.028654
17:54:32|0.028651
17:54:33|0.028651
17:54:33|0.028651
17:54:34|0.028662
17:54:36|0.028662
17:54:37|0.028665
17:54:38|0.028665
17:54:39|0.028665
17:54:39|0.028669
17:54:41|0.028673
17:54:42|0.028673
17:54:42|0.028673
17:54:44|0.028668
17:54:44|0.028666
17:54:46|0.02866
17:54:47|0.028667
17:54:48|0.028667
17:54:48|0.028667
17:54:50|0.028667
17:54:51|0.028667
17:54:52|0.028671
17:54:52|0.028671
17:54:53|0.028681
17:54:55|0.028681
17:54:56|0.028681
17:54:57|0.028677
17:54:58|0.028677
17:54:59|0.028677
17:54:59|0.028677
17:55:00|0.028677
17:55:01|0.028676
17:55:03|0.028676
17:55:04|0.028671
17:55:05|0.028671
17:55:06|0.028669
17:55:07|0.028675
17:55:07|0.028675
17:55:09|0.028675
17:55:09|0.028677
17:55:11|0.028677
17:55:12|0.028677
17:55:13|0.028681
17:55:14|0.028681
17:55:15|0.02868
17:55:15|0.028686
17:55:17|0.02868
17:55:18|0.028677
17:55:19|0.028677
17:55:20|0.028672
17:55:20|0.028671
17:55:22|0.028663
17:55:24|0.028663
17:55:24|0.028671
17:55:25|0.028671
17:55:27|0.028671
17:55:28|0.028671
17:55:29|0.028658
17:55:31|0.028658
17:55:32|0.028659
17:55:33|0.028664
17:55:34|0.028664
17:55:34|0.028666
17:55:35|0.028666
17:55:36|0.028666
17:55:37|0.028666
17:55:38|0.028666
17:55:40|0.028675
17:55:41|0.028684
17:55:42|0.028688
17:55:42|0.028679
17:55:43|0.028675
17:55:45|0.028675
17:55:46|0.028675
17:55:46|0.028675
17:55:48|0.028671
17:55:49|0.028671
17:55:51|0.028671
17:55:51|0.028665
17:55:52|0.028656
17:55:53|0.028656
17:55:54|0.028656
17:55:55|0.028656
17:55:56|0.028665
17:55:58|0.028674
17:55:59|0.028674
17:55:59|0.028674
17:56:00|0.028674
17:56:02|0.028671
17:56:02|0.028659
17:56:03|0.028659
17:56:04|0.028658
17:56:05|0.028658
17:56:07|0.028656
17:56:07|0.028664
17:56:08|0.028665
17:56:09|0.028668
17:56:10|0.028668
17:56:12|0.028668
17:56:13|0.028645
17:56:14|0.028629
17:56:15|0.028627
17:56:16|0.028627
17:56:16|0.028642
17:56:18|0.028638
17:56:18|0.028643
17:56:20|0.028643
17:56:20|0.028643
17:56:21|0.028636
17:56:22|0.028635
17:56:24|0.028634
17:56:25|0.028634
17:56:26|0.028659
17:56:27|0.028659
17:56:29|0.028661
17:56:30|0.028661
17:56:31|0.028661
17:56:32|0.028661
17:56:33|0.028661
17:56:34|0.028661
17:56:34|0.028654
17:56:36|0.028654
17:56:37|0.028653
17:56:38|0.028653
17:56:39|0.028652
17:56:40|0.028652
17:56:40|0.028652
17:56:42|0.028652
17:56:43|0.028652
17:56:44|0.028652
17:56:45|0.028652
17:56:46|0.028652
17:56:47|0.028652
17:56:48|0.028652
17:56:49|0.028652
17:56:50|0.028645
17:56:51|0.028638
17:56:52|0.028639
17:56:53|0.028639
17:56:54|0.028639
17:56:55|0.028607
17:56:56|0.028606
17:56:57|0.028603
17:56:58|0.028626
17:56:59|0.028623
17:57:00|0.028624
17:57:01|0.028632
17:57:02|0.028616
17:57:03|0.028616
17:57:04|0.028587
17:57:05|0.02859
17:57:06|0.028597
17:57:07|0.028606
17:57:08|0.028606
17:57:09|0.028622
17:57:10|0.028622
17:57:11|0.028622
17:57:13|0.028622
17:57:13|0.028622
17:57:14|0.028622
17:57:15|0.028625
17:57:16|0.028626
17:57:17|0.028626
17:57:18|0.028617
17:57:19|0.028618
17:57:20|0.028606
17:57:21|0.028603
17:57:22|0.028603
17:57:23|0.028605
17:57:25|0.0286
17:57:26|0.028594
17:57:27|0.028593
17:57:29|0.028593
17:57:29|0.028605
17:57:30|0.028605
17:57:31|0.028624
17:57:33|0.028624
17:57:33|0.028621
17:57:34|0.028621
17:57:35|0.02863
17:57:36|0.02863
17:57:38|0.02863
17:57:39|0.02863
17:57:39|0.02863
17:57:40|0.028636
17:57:42|0.028636
17:57:43|0.028637
17:57:43|0.028654
17:57:44|0.028646
17:57:46|0.028645
17:57:46|0.028645
17:57:47|0.028645
17:57:48|0.028637
17:57:50|0.028637
17:57:51|0.028647
17:57:52|0.028647
17:57:53|0.028647
17:57:54|0.028647
17:57:55|0.028647
17:57:55|0.028647
17:57:57|0.028644
17:57:58|0.028644
17:57:59|0.028644
17:58:00|0.028644
17:58:00|0.028663
17:58:02|0.028663
17:58:03|0.028663
17:58:03|0.028663
17:58:05|0.028663
17:58:06|0.028662
17:58:07|0.02867
17:58:07|0.02867
17:58:08|0.02867
17:58:09|0.028663
17:58:11|0.028658
17:58:12|0.028658
17:58:13|0.028658
17:58:13|0.028658
17:58:15|0.028658
17:58:16|0.028658
17:58:17|0.028654
17:58:18|0.028654
17:58:19|0.02865
17:58:19|0.02865
17:58:21|0.028636
17:58:22|0.028636
17:58:22|0.028636
17:58:23|0.028647
17:58:24|0.028649
17:58:27|0.028648
17:58:28|0.028645
17:58:29|0.028637
17:58:30|0.028637
17:58:31|0.028637
17:58:33|0.028639
17:58:34|0.028639
17:58:34|0.028639
17:58:36|0.028639
17:58:37|0.028639
17:58:37|0.028639
17:58:39|0.028639
17:58:40|0.028643
17:58:41|0.028643
17:58:42|0.028643
17:58:43|0.028643
17:58:44|0.028644
17:58:46|0.028643
17:58:46|0.028643
17:58:47|0.028653
17:58:48|0.028634
17:58:50|0.028634
17:58:51|0.028634
17:58:51|0.028634
17:58:52|0.028634
17:58:53|0.028636
17:58:55|0.028636
17:58:56|0.028636
17:58:56|0.028636
17:58:57|0.028636
17:58:59|0.028636
17:58:59|0.028638
17:59:00|0.028638
17:59:01|0.028638
17:59:02|0.028651
17:59:03|0.028651
17:59:05|0.02865
17:59:06|0.02865
17:59:07|0.028651
17:59:08|0.028651
17:59:09|0.028651
17:59:10|0.028651
17:59:11|0.028651
17:59:12|0.028661
17:59:13|0.02866
17:59:14|0.028656
17:59:15|0.028648
17:59:17|0.028648
17:59:17|0.028648
17:59:18|0.028648
17:59:19|0.028642
17:59:21|0.028636
17:59:22|0.028636
17:59:23|0.028636
17:59:23|0.028636
17:59:24|0.028636
17:59:26|0.028636
17:59:27|0.028636
17:59:29|0.028636
17:59:30|0.028636
17:59:31|0.028636
17:59:32|0.028652
17:59:33|0.028654
17:59:34|0.028646
17:59:35|0.028646
17:59:36|0.028646
17:59:37|0.028649
17:59:38|0.028649
17:59:39|0.028649
17:59:39|0.028649
17:59:41|0.028649
17:59:42|0.028649
17:59:43|0.028649
17:59:43|0.028653
17:59:45|0.028653
17:59:46|0.028653
17:59:47|0.028653
17:59:47|0.028653
17:59:49|0.028653
17:59:50|0.028658
17:59:51|0.028653
17:59:52|0.028653
17:59:53|0.028653
17:59:54|0.028657
17:59:55|0.028657
17:59:56|0.028657
17:59:57|0.028652
17:59:58|0.028654
17:59:59|0.028647
18:00:00|0.028652
18:00:01|0.028652
18:00:02|0.02865
18:00:03|0.028652
18:00:04|0.028652
18:00:05|0.028652
18:00:06|0.028652
18:00:07|0.028652
18:00:08|0.028652
18:00:09|0.028652
18:00:10|0.028651
18:00:11|0.02864
18:00:12|0.02864
18:00:13|0.028635
18:00:15|0.028636
18:00:16|0.028636
18:00:17|0.02865
18:00:18|0.028673
18:00:19|0.028673
18:00:19|0.028654
18:00:21|0.028654
18:00:21|0.028665
18:00:23|0.028665
18:00:24|0.028643
18:00:25|0.028635
18:00:26|0.028634
18:00:27|0.028636
18:00:29|0.028636
18:00:30|0.028636
18:00:31|0.028643
18:00:32|0.028643
18:00:33|0.028627
18:00:34|0.028622
18:00:35|0.02861
18:00:36|0.028614
18:00:37|0.0286
18:00:38|0.0286
18:00:40|0.0286
18:00:40|0.028595
18:00:41|0.028593
18:00:42|0.028577
18:00:43|0.028577
18:00:44|0.028574
18:00:45|0.028582
18:00:46|0.028581
18:00:47|0.028573
18:00:48|0.02855
18:00:49|0.028564
18:00:50|0.028565
18:00:51|0.028575
18:00:52|0.02858
18:00:53|0.02858
18:00:54|0.028572
18:00:56|0.028578
18:00:56|0.028566
18:00:57|0.028569
18:00:58|0.028564
18:00:59|0.028554
18:01:00|0.028538
18:01:02|0.028537
18:01:03|0.028526
18:01:04|0.028522
18:01:05|0.0285
18:01:05|0.028498
18:01:07|0.028497
18:01:08|0.028491
18:01:08|0.028491
18:01:10|0.02849
18:01:10|0.028525
18:01:11|0.028518
18:01:13|0.028516
18:01:14|0.028517
18:01:15|0.02851
18:01:15|0.028513
18:01:17|0.02851
18:01:18|0.02851
18:01:19|0.028511
18:01:20|0.028505
18:01:21|0.028488
18:01:22|0.028485
18:01:23|0.028464
18:01:24|0.028441
18:01:24|0.028444
18:01:26|0.028458
18:01:26|0.028465
18:01:28|0.028458
18:01:29|0.028453
18:01:31|0.028447
18:01:32|0.028447
18:01:33|0.028466
18:01:34|0.028485
18:01:35|0.028482
18:01:36|0.028478
18:01:37|0.028537
18:01:38|0.028521
18:01:39|0.02852
18:01:40|0.028521
18:01:41|0.028521
18:01:42|0.028525
18:01:43|0.028525
18:01:44|0.028531
18:01:45|0.028531
18:01:46|0.028531
18:01:47|0.028553
18:01:48|0.02855
18:01:49|0.028548
18:01:50|0.028548
18:01:51|0.028541
18:01:52|0.028543
18:01:53|0.028543
18:01:54|0.028543
18:01:55|0.028543
18:01:56|0.02854
18:01:57|0.028543
18:01:58|0.028543
18:02:00|0.028543
18:02:01|0.028543
18:02:02|0.028552
18:02:03|0.028552
18:02:03|0.028552
18:02:04|0.028552
18:02:06|0.028552
18:02:06|0.028552
18:02:08|0.028552
18:02:09|0.02855
18:02:09|0.02855
18:02:10|0.02855
18:02:11|0.02855
18:02:13|0.028552
18:02:14|0.028552
18:02:14|0.028552
18:02:16|0.028552
18:02:17|0.02855
18:02:18|0.028546
18:02:19|0.028546
18:02:19|0.028546
18:02:20|0.028544
18:02:22|0.028544
18:02:23|0.028532
18:02:24|0.028528
18:02:25|0.028524
18:02:26|0.028531
18:02:28|0.028531
18:02:29|0.028531
18:02:29|0.028541
18:02:31|0.028556
18:02:32|0.028556
18:02:33|0.028556
18:02:34|0.028558
18:02:35|0.028569
18:02:36|0.028569
18:02:37|0.028569
18:02:38|0.028574
18:02:39|0.028574
18:02:40|0.028574
18:02:41|0.028574
18:02:42|0.028563
18:02:44|0.028563
18:02:44|0.028563
18:02:45|0.028566
18:02:46|0.028559
18:02:47|0.028559
18:02:49|0.028559
18:02:50|0.028567
18:02:50|0.028567
18:02:52|0.028574
18:02:53|0.028574
18:02:53|0.028574
18:02:55|0.028576
18:02:55|0.028569
18:02:56|0.028568
18:02:58|0.028568
18:02:59|0.028568
18:02:59|0.028568
18:03:00|0.028568
18:03:02|0.028566
18:03:02|0.028559
18:03:04|0.028558
18:03:04|0.028548
18:03:06|0.028548
18:03:07|0.028548
18:03:08|0.028548
18:03:09|0.028537
18:03:09|0.028526
18:03:10|0.028539
18:03:12|0.028551
18:03:13|0.028545
18:03:13|0.028545
18:03:14|0.028555
18:03:16|0.028545
18:03:17|0.028537
18:03:18|0.028542
18:03:19|0.028542
18:03:20|0.028542
18:03:21|0.02854
18:03:22|0.02854
18:03:23|0.02854
18:03:24|0.028552
18:03:25|0.028554
18:03:26|0.028549
18:03:27|0.028549
18:03:28|0.028539
18:03:29|0.028533
18:03:30|0.028533
18:03:32|0.028526
18:03:34|0.028526
18:03:35|0.028526
18:03:36|0.028526
18:03:38|0.028526
18:03:38|0.028526
18:03:40|0.028517
18:03:41|0.028516
18:03:42|0.028516
18:03:43|0.028516
18:03:43|0.028516
18:03:45|0.028514
18:03:46|0.028512
18:03:47|0.028508
18:03:48|0.028508
18:03:48|0.028501
18:03:50|0.028501
18:03:51|0.028504
18:03:52|0.028509
18:03:53|0.02851
18:03:54|0.02851
18:03:55|0.02851
18:03:56|0.02851
18:03:57|0.02851
18:03:58|0.02851
18:03:59|0.02851
18:04:00|0.028519
18:04:01|0.028522
18:04:02|0.028539
18:04:03|0.028539
18:04:04|0.028536
18:04:05|0.028536
18:04:06|0.028532
18:04:07|0.028532
18:04:08|0.028532
18:04:09|0.028533
18:04:10|0.028533
18:04:11|0.028542
18:04:12|0.028542
18:04:13|0.028542
18:04:14|0.028542
18:04:15|0.028543
18:04:16|0.028551
18:04:17|0.028551
18:04:18|0.028551
18:04:19|0.028548
18:04:20|0.028543
18:04:21|0.028543
18:04:22|0.028543
18:04:23|0.028543
18:04:25|0.028543
18:04:25|0.028543
18:04:27|0.028543
18:04:27|0.028543
18:04:28|0.028543
18:04:29|0.028548
18:04:30|0.028548
18:04:31|0.028548
18:04:32|0.028562
18:04:34|0.028569
18:04:35|0.028557
18:04:35|0.028557
18:04:37|0.028557
18:04:38|0.028557
18:04:39|0.028549
18:04:40|0.028549
18:04:42|0.028566
18:04:43|0.028566
18:04:44|0.028566
18:04:45|0.02856
18:04:45|0.028556
18:04:46|0.028556
18:04:48|0.028547
18:04:49|0.028547
18:04:50|0.028546
18:04:51|0.028546
18:04:52|0.028546
18:04:53|0.028546
18:04:54|0.028546
18:04:56|0.028546
18:04:57|0.028546
18:04:58|0.028546
18:04:58|0.028546
18:05:00|0.028546
18:05:01|0.028552
18:05:01|0.028553
18:05:02|0.028548
18:05:04|0.028557
18:05:04|0.028557
18:05:05|0.02856
18:05:06|0.028547
18:05:07|0.028538
18:05:08|0.028534
18:05:10|0.028534
18:05:10|0.028525
18:05:11|0.028528
18:05:12|0.028528
18:05:13|0.028523
18:05:14|0.028523
18:05:15|0.028523
18:05:16|0.02851
18:05:17|0.02851
18:05:18|0.028515
18:05:20|0.028515
18:05:21|0.028515
18:05:21|0.028515
18:05:22|0.028515
18:05:23|0.028508
18:05:24|0.028508
18:05:25|0.028507
18:05:26|0.028507
18:05:27|0.028509
18:05:28|0.028504
18:05:29|0.028502
18:05:30|0.028501
18:05:31|0.028496
18:05:33|0.0285
18:05:34|0.028503
18:05:35|0.028501
18:05:36|0.028501
18:05:37|0.028501
18:05:39|0.028507
18:05:40|0.028507
18:05:41|0.028506
18:05:42|0.028506
18:05:43|0.028505
18:05:44|0.028507
18:05:45|0.028496
18:05:46|0.028498
18:05:47|0.028497
18:05:48|0.0285
18:05:49|0.028429
18:05:50|0.028432
18:05:51|0.028429
18:05:52|0.028429
18:05:53|0.028437
18:05:54|0.028422
18:05:55|0.028429
18:05:56|0.02843
18:05:57|0.028423
18:05:58|0.028413
18:05:59|0.028404
18:06:00|0.028401
18:06:01|0.028394
18:06:02|0.028374
18:06:03|0.028373
18:06:04|0.028352
18:06:05|0.028367
18:06:07|0.028378
18:06:07|0.028371
18:06:08|0.028357
18:06:09|0.028359
18:06:10|0.028365
18:06:11|0.028369
18:06:13|0.028366
18:06:13|0.028366
18:06:14|0.028366
18:06:15|0.028361
18:06:16|0.028358
18:06:18|0.028366
18:06:18|0.028356
18:06:19|0.028353
18:06:20|0.028363
18:06:21|0.028354
18:06:22|0.028356
18:06:23|0.028349
18:06:24|0.028341
18:06:25|0.028341
18:06:26|0.028341
18:06:27|0.02834
18:06:28|0.028341
18:06:29|0.028332
18:06:30|0.028342
18:06:31|0.028342
18:06:33|0.028341
18:06:33|0.02834
18:06:35|0.02834
18:06:36|0.02834
18:06:37|0.028339
18:06:39|0.028338
18:06:40|0.02833
18:06:41|0.02833
18:06:42|0.028331
18:06:43|0.028329
18:06:44|0.028332
18:06:45|0.028357
18:06:46|0.028357
18:06:47|0.028357
18:06:47|0.028357
18:06:48|0.028365
18:06:50|0.028376
18:06:50|0.028387
18:06:51|0.028386
18:06:53|0.028376
18:06:53|0.028376
18:06:54|0.028408
18:06:55|0.028418
18:06:57|0.028409
18:06:58|0.028409
18:06:59|0.028426
18:07:00|0.028421
18:07:01|0.028421
18:07:01|0.028431
18:07:03|0.028431
18:07:03|0.028439
18:07:04|0.028439
18:07:06|0.028447
18:07:07|0.028447
18:07:08|0.028447
18:07:08|0.028447
18:07:10|0.028447
18:07:11|0.028466
18:07:11|0.028474
18:07:13|0.028467
18:07:13|0.028468
18:07:14|0.028476
18:07:15|0.028476
18:07:17|0.028485
18:07:18|0.028489
18:07:19|0.028479
18:07:20|0.028479
18:07:20|0.028479
18:07:21|0.028479
18:07:23|0.028479
18:07:23|0.028489
18:07:24|0.028489
18:07:27|0.028489
18:07:27|0.028489
18:07:28|0.0285
18:07:29|0.028521
18:07:30|0.028521
18:07:31|0.028522
18:07:32|0.028521
18:07:33|0.028521
18:07:35|0.028502
18:07:37|0.028506
18:07:38|0.028508
18:07:39|0.028508
18:07:40|0.028508
18:07:41|0.028508
18:07:42|0.028508
18:07:42|0.028508
18:07:44|0.028513
18:07:45|0.028513
18:07:45|0.028527
18:07:47|0.028527
18:07:47|0.028547
18:07:48|0.028547
18:07:50|0.028547
18:07:50|0.028547
18:07:52|0.028547
18:07:53|0.028545
18:07:54|0.028545
18:07:54|0.028545
18:07:56|0.028545
18:07:57|0.028545
18:07:58|0.028545
18:07:58|0.028534
18:08:00|0.028534
18:08:00|0.028534
18:08:02|0.028535
18:08:03|0.028535
18:08:04|0.028535
18:08:06|0.028518
18:08:06|0.028526
18:08:07|0.028503
18:08:09|0.028509
18:08:10|0.028509
18:08:10|0.028509
18:08:12|0.028483
18:08:13|0.028483
18:08:14|0.028505
18:08:15|0.028508
18:08:17|0.028506
18:08:17|0.028507
18:08:18|0.028507
18:08:19|0.028507
18:08:20|0.028504
18:08:21|0.028513
18:08:22|0.028518
18:08:23|0.028519
18:08:25|0.028517
18:08:25|0.028517
18:08:26|0.028517
18:08:28|0.028517
18:08:29|0.028517
18:08:30|0.028517
18:08:30|0.028511
18:08:31|0.028494
18:08:32|0.028488
18:08:33|0.028488
18:08:35|0.028492
18:08:35|0.028513
18:08:36|0.028517
18:08:38|0.028517
18:08:39|0.028499
18:08:40|0.02848
18:08:41|0.02847
18:08:42|0.028468
18:08:43|0.028476
18:08:44|0.0285
18:08:45|0.028506
18:08:46|0.028506
18:08:47|0.028506
18:08:48|0.0285
18:08:49|0.028492
18:08:50|0.028492
18:08:51|0.028492
18:08:52|0.028492
18:08:53|0.028492
18:08:54|0.028468
18:08:56|0.028469
18:08:58|0.028462
18:08:58|0.028462
18:09:00|0.028462
18:09:01|0.02845
18:09:03|0.028449
18:09:03|0.028449
18:09:05|0.028433
18:09:07|0.028413
18:09:08|0.028404
18:09:09|0.028404
18:09:10|0.028403
18:09:11|0.028405
18:09:12|0.028405
18:09:13|0.0284
18:09:14|0.0284
18:09:16|0.0284
18:09:17|0.0284
18:09:19|0.028406
18:09:19|0.028407
18:09:21|0.028403
18:09:22|0.028403
18:09:23|0.028403
18:09:24|0.028392
18:09:25|0.028368
18:09:26|0.02838
18:09:27|0.02838
18:09:28|0.028376
18:09:29|0.028377
18:09:30|0.028375
18:09:31|0.028373
18:09:32|0.028373
18:09:33|0.028367
18:09:35|0.028372
18:09:35|0.028368
18:09:36|0.028368
18:09:37|0.028368
18:09:39|0.028377
18:09:39|0.02838
18:09:41|0.028383
18:09:41|0.028385
18:09:43|0.028389
18:09:43|0.028389
18:09:44|0.028353
18:09:45|0.02834
18:09:47|0.028339
18:09:48|0.028331
18:09:48|0.028332
18:09:49|0.028336
18:09:50|0.028336
18:09:52|0.028331
18:09:52|0.028339
18:09:54|0.028337
18:09:55|0.02834
18:09:55|0.028337
18:09:57|0.028327
18:09:58|0.028325
18:09:59|0.028333
18:09:59|0.028335
18:10:01|0.028348
18:10:01|0.028348
18:10:03|0.028348
18:10:04|0.028353
18:10:04|0.028354
18:10:05|0.028354
18:10:06|0.02836
18:10:07|0.02836
18:10:09|0.028337
18:10:10|0.028339
18:10:11|0.028339
18:10:12|0.028335
18:10:13|0.028333
18:10:15|0.028331
18:10:16|0.028331
18:10:16|0.028331
18:10:17|0.028339
18:10:18|0.028339
18:10:20|0.028339
18:10:20|0.028355
18:10:21|0.028357
18:10:23|0.028352
18:10:23|0.028349
18:10:25|0.028349
18:10:26|0.028349
18:10:27|0.028349
18:10:27|0.028349
18:10:29|0.028349
18:10:29|0.028355
18:10:31|0.028384
18:10:31|0.028375
18:10:33|0.028366
18:10:33|0.028366
18:10:34|0.028372
18:10:36|0.028372
18:10:37|0.028372
18:10:37|0.028372
18:10:39|0.028372
18:10:40|0.028372
18:10:42|0.028372
18:10:43|0.028372
18:10:43|0.028363
18:10:44|0.028363
18:10:46|0.028363
18:10:47|0.028348
18:10:48|0.02835
18:10:49|0.028351
18:10:50|0.028351
18:10:51|0.028347
18:10:52|0.028347
18:10:53|0.028346
18:10:54|0.028346
18:10:55|0.028345
18:10:56|0.028343
18:10:57|0.028346
18:10:58|0.028346
18:10:59|0.028346
18:11:00|0.028337
18:11:01|0.028335
18:11:02|0.028328
18:11:03|0.02832
18:11:04|0.028324
18:11:05|0.028321
18:11:06|0.028319
18:11:07|0.02833
18:11:09|0.028328
18:11:09|0.028312
18:11:10|0.028303
18:11:12|0.0283
18:11:13|0.028294
18:11:14|0.028292
18:11:15|0.028292
18:11:16|0.028303
18:11:17|0.028303
18:11:18|0.028295
18:11:20|0.028295
18:11:20|0.028294
18:11:22|0.028294
18:11:22|0.028287
18:11:24|0.028287
18:11:24|0.028299
18:11:25|0.028299
18:11:26|0.028299
18:11:27|0.0283
18:11:28|0.028298
18:11:30|0.028297
18:11:30|0.028297
18:11:31|0.028297
18:11:32|0.028288
18:11:33|0.028289
18:11:34|0.028289
18:11:35|0.028288
18:11:36|0.028288
18:11:37|0.028283
18:11:39|0.028275
18:11:41|0.028275
18:11:42|0.02828
18:11:43|0.028281
18:11:43|0.028301
18:11:45|0.028264
18:11:47|0.028275
18:11:47|0.028268
18:11:48|0.028268
18:11:49|0.028268
18:11:50|0.028268
18:11:52|0.028268
18:11:54|0.02826
18:11:54|0.028267
18:11:55|0.028264
18:11:56|0.028264
18:11:58|0.028262
18:11:58|0.028261
18:12:00|0.02826
18:12:00|0.02826
18:12:02|0.028261
18:12:03|0.028256
18:12:04|0.028254
18:12:05|0.028254
18:12:06|0.028264
18:12:07|0.02827
18:12:08|0.028281
18:12:09|0.028281
18:12:09|0.028281
18:12:11|0.028273
18:12:11|0.028265
18:12:12|0.028261
18:12:14|0.028261
18:12:15|0.028264
18:12:16|0.028267
18:12:17|0.028267
18:12:18|0.028267
18:12:18|0.028267
18:12:20|0.028266
18:12:21|0.028266
18:12:22|0.028265
18:12:23|0.028268
18:12:24|0.028268
18:12:25|0.028266
18:12:26|0.028266
18:12:27|0.028272
18:12:28|0.028272
18:12:29|0.028274
18:12:30|0.028274
18:12:31|0.028274
18:12:32|0.028274
18:12:33|0.028274
18:12:34|0.028277
18:12:35|0.028277
18:12:37|0.028277
18:12:37|0.028277
18:12:38|0.028277
18:12:40|0.028272
18:12:42|0.02828
18:12:43|0.02828
18:12:44|0.028277
18:12:45|0.028277
18:12:45|0.028277
18:12:47|0.028278
18:12:48|0.028305
18:12:49|0.028301
18:12:50|0.028303
18:12:51|0.028303
18:12:52|0.028288
18:12:54|0.028281
18:12:55|0.028281
18:12:55|0.028281
18:12:57|0.028281
18:12:58|0.028277
18:12:59|0.028277
18:13:00|0.028279
18:13:00|0.028273
18:13:02|0.028258
18:13:03|0.028256
18:13:04|0.028255
18:13:04|0.028255
18:13:07|0.028255
18:13:07|0.028277
18:13:09|0.028273
18:13:09|0.028273
18:13:11|0.028273
18:13:11|0.028272
18:13:13|0.028272
18:13:13|0.028272
18:13:14|0.028272
18:13:15|0.028272
18:13:16|0.028288
18:13:17|0.0283
18:13:18|0.0283
18:13:19|0.028283
18:13:21|0.028283
18:13:22|0.028283
18:13:22|0.028283
18:13:23|0.02828
18:13:24|0.02828
18:13:25|0.02828
18:13:27|0.028288
18:13:27|0.028293
18:13:29|0.028296
18:13:29|0.028309
18:13:30|0.028309
18:13:31|0.028303
18:13:32|0.028282
18:13:33|0.028282
18:13:35|0.028282
18:13:36|0.028283
18:13:37|0.028283
18:13:37|0.028283
18:13:38|0.028281
18:13:40|0.028281
18:13:41|0.028281
18:13:43|0.028281
18:13:44|0.028281
18:13:45|0.028281
18:13:46|0.02828
18:13:47|0.028282
18:13:48|0.028282
18:13:48|0.028282
18:13:49|0.028282
18:13:51|0.028282
18:13:52|0.028282
18:13:53|0.028282
18:13:54|0.028283
18:13:55|0.028303
18:13:56|0.028292
18:13:57|0.028292
18:13:58|0.028286
18:13:59|0.028285
18:14:00|0.028285
18:14:01|0.028285
18:14:02|0.028285
18:14:03|0.028286
18:14:04|0.028274
18:14:05|0.028274
18:14:07|0.028266
18:14:07|0.028266
18:14:09|0.028266
18:14:09|0.028268
18:14:10|0.028268
18:14:11|0.028287
18:14:12|0.028287
18:14:14|0.028287
18:14:14|0.028287
18:14:16|0.028287
18:14:16|0.028287
18:14:17|0.028249
18:14:19|0.028249
18:14:20|0.028254
18:14:20|0.028253
18:14:22|0.028253
18:14:22|0.028252
18:14:23|0.028258
18:14:25|0.028246
18:14:25|0.028246
18:14:27|0.028253
18:14:28|0.028258
18:14:28|0.028251
18:14:30|0.028257
18:14:30|0.028258
18:14:31|0.028273
18:14:32|0.02827
18:14:33|0.028275
18:14:35|0.028275
18:14:36|0.028275
18:14:37|0.028275
18:14:37|0.028266
18:14:38|0.028266
18:14:39|0.028266
18:14:40|0.028266
18:14:42|0.028269
18:14:43|0.028269
18:14:44|0.028269
18:14:45|0.028269
18:14:46|0.028267
18:14:47|0.028267
18:14:49|0.0283
18:14:49|0.028281
18:14:50|0.028281
18:14:51|0.028265
18:14:52|0.02826
18:14:54|0.02826
18:14:54|0.028287
18:14:56|0.02828
18:14:56|0.02828
18:14:57|0.02828
18:14:58|0.02828
18:15:00|0.028258
18:15:00|0.028265
18:15:01|0.028264
18:15:03|0.028261
18:15:04|0.028261
18:15:05|0.028268
18:15:06|0.028268
18:15:07|0.028268
18:15:07|0.028275
18:15:08|0.028276
18:15:09|0.02827
18:15:11|0.028265
18:15:11|0.028269
18:15:13|0.028269
18:15:13|0.028272
18:15:14|0.028278
18:15:15|0.028278
18:15:16|0.028256
18:15:18|0.028253
18:15:18|0.028253
18:15:20|0.028269
18:15:21|0.02827
18:15:21|0.02827
18:15:22|0.028277
18:15:23|0.028254
18:15:24|0.028226
18:15:25|0.028233
18:15:26|0.028229
18:15:27|0.028233
18:15:29|0.028233
18:15:30|0.028226
18:15:30|0.028225
18:15:31|0.028215
18:15:32|0.028238
18:15:33|0.028236
18:15:34|0.028236
18:15:35|0.028237
18:15:36|0.028237
18:15:37|0.028237
18:15:38|0.028242
18:15:40|0.028242
18:15:41|0.028238
18:15:41|0.028238
18:15:43|0.028242
18:15:45|0.028242
18:15:46|0.02824
18:15:47|0.028239
18:15:47|0.028248
18:15:49|0.028257
18:15:49|0.028259
18:15:51|0.028259
18:15:52|0.028259
18:15:53|0.028259
18:15:53|0.028253
18:15:55|0.028253
18:15:56|0.028253
18:15:57|0.028254
18:15:58|0.028252
18:15:59|0.028253
18:16:00|0.028253
18:16:00|0.028261
18:16:02|0.028267
18:16:03|0.028267
18:16:04|0.028268
18:16:05|0.028258
18:16:06|0.028262
18:16:07|0.028259
18:16:08|0.028267
18:16:10|0.028267
18:16:11|0.028267
18:16:11|0.028261
18:16:12|0.028261
18:16:13|0.028257
18:16:14|0.028245
18:16:16|0.028245
18:16:17|0.028254
18:16:17|0.028254
18:16:18|0.028251
18:16:19|0.028251
18:16:20|0.02825
18:16:22|0.02825
18:16:23|0.028254
18:16:24|0.028255
18:16:25|0.028256
18:16:26|0.028255
18:16:27|0.028255
18:16:29|0.02825
18:16:30|0.02825
18:16:31|0.028242
18:16:31|0.028242
18:16:33|0.028242
18:16:34|0.028246
18:16:35|0.028246
18:16:36|0.028246
18:16:37|0.028246
18:16:38|0.028246
18:16:40|0.028253
18:16:40|0.028253
18:16:41|0.028253
18:16:43|0.028241
18:16:44|0.028241
18:16:44|0.028238
18:16:45|0.028236
18:16:47|0.028236
18:16:48|0.028236
18:16:49|0.028212
18:16:50|0.028219
18:16:51|0.028225
18:16:52|0.028225
18:16:54|0.028202
18:16:55|0.028217
18:16:56|0.028216
18:16:57|0.028216
18:16:57|0.028219
18:16:59|0.028219
18:17:00|0.028219
18:17:01|0.028219
18:17:02|0.028219
18:17:03|0.028219
18:17:04|0.028228
18:17:05|0.02824
18:17:07|0.02825
18:17:08|0.02825
18:17:09|0.028251
18:17:10|0.028257
18:17:11|0.028271
18:17:12|0.028275
18:17:12|0.028267
18:17:14|0.028267
18:17:15|0.028286
18:17:16|0.028288
18:17:16|0.028297
18:17:18|0.028294
18:17:18|0.028294
18:17:19|0.028298
18:17:21|0.028298
18:17:21|0.028298
18:17:23|0.028298
18:17:24|0.028298
18:17:25|0.028285
18:17:26|0.02828
18:17:27|0.02828
18:17:28|0.028274
18:17:29|0.028274
18:17:30|0.028274
18:17:31|0.028281
18:17:32|0.028281
18:17:33|0.028281
18:17:34|0.028281
18:17:35|0.028283
18:17:36|0.028282
18:17:37|0.028282
18:17:38|0.028261
18:17:39|0.028261
18:17:40|0.028269
18:17:41|0.028269
18:17:42|0.028265
18:17:43|0.028256
18:17:44|0.028256
18:17:45|0.028256
18:17:46|0.028254
18:17:47|0.028254
18:17:48|0.028254
18:17:49|0.028258
18:17:50|0.028258
18:17:51|0.028258
18:17:52|0.028258
18:17:54|0.028249
18:17:55|0.028252
18:17:55|0.028263
18:17:56|0.028254
18:17:58|0.028254
18:18:00|0.02826
18:18:01|0.02826
18:18:02|0.02826
18:18:04|0.028257
18:18:05|0.028257
18:18:05|0.028257
18:18:07|0.028257
18:18:08|0.028252
18:18:09|0.028252
18:18:11|0.028255
18:18:12|0.028255
18:18:12|0.028252
18:18:13|0.028255
18:18:15|0.028255
18:18:15|0.028261
18:18:17|0.028261
18:18:18|0.028261
18:18:19|0.028274
18:18:20|0.028274
18:18:21|0.028274
18:18:22|0.028277
18:18:23|0.028272
18:18:24|0.02826
18:18:25|0.028259
18:18:26|0.028259
18:18:27|0.028274
18:18:28|0.028276
18:18:29|0.028275
18:18:30|0.028275
18:18:31|0.028275
18:18:32|0.028279
18:18:33|0.028285
18:18:34|0.028285
18:18:35|0.028287
18:18:36|0.028287
18:18:37|0.02827
18:18:38|0.02827
18:18:39|0.02827
18:18:40|0.02827
18:18:41|0.02828
18:18:42|0.02828
18:18:43|0.02828
18:18:44|0.02828
18:18:45|0.02828
18:18:47|0.02828
18:18:47|0.02828
18:18:49|0.02828
18:18:49|0.028286
18:18:50|0.02828
18:18:51|0.02828
18:18:52|0.02828
18:18:54|0.02828
18:18:56|0.02828
18:18:56|0.02826
18:18:58|0.028259
18:18:59|0.028258
18:19:01|0.028258
18:19:02|0.028265
18:19:03|0.028265
18:19:04|0.028266
18:19:04|0.028266
18:19:06|0.028266
18:19:07|0.028266
18:19:08|0.028266
18:19:09|0.028266
18:19:10|0.028265
18:19:11|0.028265
18:19:12|0.028264
18:19:13|0.028264
18:19:14|0.028264
18:19:15|0.028264
18:19:16|0.028266
18:19:17|0.028266
18:19:18|0.028266
18:19:20|0.028266
18:19:20|0.028266
18:19:21|0.028266
18:19:23|0.028266
18:19:23|0.028266
18:19:24|0.028266
18:19:26|0.028265
18:19:27|0.02827
18:19:28|0.02827
18:19:29|0.02827
18:19:30|0.028271
18:19:31|0.028299
18:19:32|0.02829
18:19:33|0.02829
18:19:35|0.028261
18:19:35|0.028263
18:19:36|0.028245
18:19:38|0.028243
18:19:38|0.028259
18:19:40|0.028272
18:19:42|0.028272
18:19:43|0.028272
18:19:43|0.028273
18:19:44|0.028273
18:19:46|0.028249
18:19:47|0.028249
18:19:48|0.028246
18:19:48|0.028246
18:19:49|0.028246
18:19:50|0.028246
18:19:51|0.028236
18:19:52|0.028236
18:19:54|0.028236
18:19:54|0.028248
18:19:56|0.028243
18:19:56|0.028246
18:19:59|0.028246
18:20:00|0.028245
18:20:01|0.028245
18:20:01|0.028246
18:20:02|0.028246
18:20:04|0.028246
18:20:05|0.028246
18:20:05|0.028249
18:20:06|0.028249
18:20:08|0.028249
18:20:09|0.028249
18:20:10|0.028249
18:20:10|0.028249
18:20:12|0.028257
18:20:13|0.028257
18:20:14|0.028256
18:20:15|0.028256
18:20:17|0.028258
18:20:17|0.028258
18:20:19|0.028258
18:20:19|0.028258
18:20:20|0.028257
18:20:21|0.028257
18:20:23|0.028257
18:20:23|0.028257
18:20:24|0.028228
18:20:25|0.028221
18:20:27|0.028219
18:20:27|0.028219
18:20:28|0.02822
18:20:30|0.02822
18:20:30|0.028209
18:20:32|0.028209
18:20:33|0.028209
18:20:33|0.028206
18:20:34|0.028206
18:20:35|0.028209
18:20:37|0.028161
18:20:38|0.028165
18:20:39|0.028154
18:20:40|0.02815
18:20:41|0.028152
18:20:41|0.028154
18:20:42|0.028153
18:20:43|0.028154
18:20:44|0.028167
18:20:45|0.028178
18:20:47|0.028176
18:20:48|0.02817
18:20:48|0.028164
18:20:49|0.028159
18:20:51|0.028158
18:20:51|0.028158
18:20:53|0.028164
18:20:54|0.028164
18:20:54|0.028169
18:20:56|0.028167
18:20:57|0.028169
18:20:59|0.028181
18:21:00|0.028174
18:21:02|0.028172
18:21:02|0.028169
18:21:04|0.028168
18:21:05|0.028159
18:21:06|0.028144
18:21:06|0.028144
18:21:07|0.028145
18:21:10|0.028151
18:21:11|0.028135
18:21:12|0.028146
18:21:13|0.028145
18:21:14|0.02814
18:21:15|0.02814
18:21:16|0.028151
18:21:16|0.028147
18:21:17|0.028133
18:21:18|0.028132
18:21:19|0.028119
18:21:21|0.028153
18:21:21|0.028155
18:21:22|0.028159
18:21:24|0.028152
18:21:24|0.028152
18:21:25|0.028171
18:21:27|0.028165
18:21:27|0.028165
18:21:29|0.028175
18:21:29|0.028182
18:21:30|0.028182
18:21:32|0.028182
18:21:33|0.028183
18:21:34|0.028186
18:21:35|0.028216
18:21:36|0.028216
18:21:37|0.028218
18:21:38|0.028218
18:21:39|0.028221
18:21:40|0.028225
18:21:41|0.028225
18:21:43|0.028222
18:21:44|0.028218
18:21:45|0.028218
18:21:46|0.028218
18:21:47|0.028217
18:21:48|0.028203
18:21:49|0.028203
18:21:50|0.028217
18:21:51|0.028217
18:21:52|0.028217
18:21:53|0.028219
18:21:54|0.028218
18:21:55|0.028218
18:21:56|0.028218
18:21:57|0.028218
18:21:58|0.028202
18:22:00|0.028202
18:22:01|0.028217
18:22:02|0.028217
18:22:02|0.028217
18:22:04|0.028218
18:22:05|0.028244
18:22:06|0.028243
18:22:06|0.028246
18:22:08|0.028246
18:22:09|0.028246
18:22:11|0.028253
18:22:12|0.028244
18:22:12|0.028244
18:22:14|0.028242
18:22:14|0.028242
18:22:15|0.028257
18:22:17|0.028257
18:22:18|0.028257
18:22:19|0.028257
18:22:19|0.028236
18:22:21|0.028236
18:22:21|0.028242
18:22:22|0.028242
18:22:23|0.028229
18:22:25|0.028231
18:22:26|0.028231
18:22:26|0.028232
18:22:28|0.028232
18:22:29|0.028232
18:22:30|0.028232
18:22:30|0.028232
18:22:32|0.028242
18:22:33|0.028238
18:22:34|0.028238
18:22:35|0.02825
18:22:36|0.02825
18:22:37|0.02825
18:22:38|0.02825
18:22:39|0.02825
18:22:40|0.02825
18:22:41|0.028268
18:22:42|0.028268
18:22:43|0.028268
18:22:44|0.028265
18:22:45|0.028265
18:22:46|0.028265
18:22:47|0.028265
18:22:48|0.028273
18:22:49|0.028273
18:22:50|0.028277
18:22:51|0.028277
18:22:52|0.028277
18:22:53|0.028277
18:22:54|0.028277
18:22:55|0.028277
18:22:56|0.028277
18:22:57|0.028284
18:22:58|0.028275
18:22:59|0.028321
18:23:01|0.028319
18:23:02|0.028319
18:23:03|0.028313
18:23:05|0.028311
18:23:07|0.028313
18:23:07|0.028314
18:23:08|0.028309
18:23:09|0.028309
18:23:10|0.028309
18:23:13|0.028309
18:23:14|0.028309
18:23:15|0.028309
18:23:15|0.028309
18:23:17|0.028309
18:23:17|0.028314
18:23:19|0.028314
18:23:20|0.028322
18:23:20|0.028322
18:23:22|0.028322
18:23:23|0.028322
18:23:23|0.028324
18:23:24|0.028324
18:23:26|0.028323
18:23:27|0.028324
18:23:28|0.028324
18:23:29|0.028348
18:23:29|0.028352
18:23:31|0.028352
18:23:32|0.028354
18:23:32|0.028341
18:23:34|0.028339
18:23:35|0.028337
18:23:35|0.028339
18:23:37|0.028328
18:23:38|0.028328
18:23:39|0.028328
18:23:40|0.028335
18:23:41|0.028335
18:23:42|0.028331
18:23:43|0.028331
18:23:44|0.028328
18:23:46|0.028335
18:23:46|0.028335
18:23:48|0.02832
18:23:48|0.02832
18:23:50|0.02832
18:23:51|0.02832
18:23:52|0.02832
18:23:53|0.02832
18:23:54|0.02832
18:23:55|0.02832
18:23:55|0.02832
18:23:57|0.028316
18:23:57|0.028316
18:23:59|0.028316
18:23:59|0.02831
18:24:01|0.028318
18:24:03|0.028326
18:24:03|0.028326
18:24:05|0.028326
18:24:06|0.028326
18:24:07|0.028326
18:24:08|0.028322
18:24:09|0.028313
18:24:10|0.028312
18:24:11|0.028323
18:24:12|0.028325
18:24:13|0.028325
18:24:14|0.028325
18:24:16|0.02832
18:24:16|0.028321
18:24:18|0.028321
18:24:19|0.02831
18:24:19|0.02831
18:24:20|0.028314
18:24:22|0.028291
18:24:23|0.028291
18:24:24|0.028291
18:24:25|0.028305
18:24:26|0.028314
18:24:27|0.028314
18:24:28|0.028314
18:24:29|0.028314
18:24:30|0.028314
18:24:31|0.028296
18:24:32|0.028296
18:24:33|0.028287
18:24:34|0.028292
18:24:35|0.028292
18:24:36|0.02829
18:24:37|0.028301
18:24:38|0.028301
18:24:39|0.028308
18:24:40|0.028308
18:24:41|0.028303
18:24:42|0.028303
18:24:43|0.028303
18:24:44|0.028303
18:24:45|0.028303
18:24:46|0.028303
18:24:47|0.028289
18:24:48|0.028289
18:24:49|0.028289
18:24:50|0.028298
18:24:51|0.028302
18:24:52|0.028299
18:24:53|0.028299
18:24:54|0.028299
18:24:55|0.028299
18:24:56|0.028299
18:24:57|0.028298
18:24:58|0.02829
18:24:59|0.028286
18:25:00|0.02828
18:25:02|0.02828
18:25:02|0.02828
18:25:04|0.028275
18:25:05|0.028275
18:25:06|0.028275
18:25:07|0.028259
18:25:08|0.028257
18:25:09|0.028265
18:25:11|0.028256
18:25:12|0.028254
18:25:13|0.028253
18:25:14|0.028253
18:25:14|0.028253
18:25:16|0.028254
18:25:16|0.028245
18:25:18|0.028241
18:25:19|0.02822
18:25:19|0.02822
18:25:20|0.02822
18:25:22|0.028224
18:25:23|0.028231
18:25:24|0.028229
18:25:24|0.028229
18:25:25|0.028229
18:25:27|0.028226
18:25:27|0.028225
18:25:28|0.028225
18:25:29|0.028225
18:25:30|0.028225
18:25:31|0.028225
18:25:32|0.028225
18:25:34|0.02822
18:25:35|0.02822
18:25:35|0.028216
18:25:36|0.028216
18:25:38|0.028203
18:25:38|0.028203
18:25:39|0.028203
18:25:40|0.028203
18:25:41|0.028201
18:25:43|0.028201
18:25:44|0.0282
18:25:44|0.028199
18:25:46|0.028194
18:25:47|0.028197
18:25:48|0.028197
18:25:49|0.028179
18:25:50|0.028179
18:25:51|0.028179
18:25:52|0.028181
18:25:53|0.028195
18:25:54|0.02819
18:25:55|0.028181
18:25:56|0.028179
18:25:57|0.028178
18:25:58|0.028178
18:25:59|0.028178
18:26:00|0.028179
18:26:01|0.028179
18:26:03|0.028179
18:26:03|0.028179
18:26:04|0.028179
18:26:05|0.028179
18:26:06|0.028179
18:26:08|0.028181
18:26:08|0.028181
18:26:10|0.028182
18:26:10|0.028182
18:26:11|0.028182
18:26:13|0.028179
18:26:14|0.028176
18:26:15|0.028175
18:26:16|0.028174
18:26:16|0.028174
18:26:17|0.028174
18:26:18|0.028173
18:26:20|0.028182
18:26:21|0.028178
18:26:22|0.02816
18:26:23|0.028131
18:26:24|0.028115
18:26:25|0.028123
18:26:27|0.028123
18:26:27|0.028128
18:26:28|0.028124
18:26:29|0.028124
18:26:31|0.028121
18:26:31|0.028122
18:26:33|0.028122
18:26:34|0.028116
18:26:34|0.028113
18:26:35|0.028118
18:26:36|0.028119
18:26:38|0.028106
18:26:39|0.028129
18:26:39|0.028125
18:26:41|0.028124
18:26:41|0.028118
18:26:42|0.028128
18:26:43|0.028127
18:26:45|0.028127
18:26:45|0.028128
18:26:46|0.028121
18:26:47|0.028122
18:26:49|0.028121
18:26:49|0.028116
18:26:51|0.028116
18:26:52|0.028141
18:26:53|0.028137
18:26:54|0.028135
18:26:54|0.028135
18:26:56|0.028135
18:26:57|0.028135
18:26:57|0.028135
18:26:58|0.028135
18:26:59|0.028139
18:27:00|0.028138
18:27:01|0.02813
18:27:03|0.028127
18:27:05|0.028133
18:27:05|0.028131
18:27:07|0.028131
18:27:08|0.028138
18:27:09|0.028138
18:27:10|0.028138
18:27:11|0.028138
18:27:12|0.028138
18:27:13|0.028138
18:27:14|0.02813
18:27:15|0.028136
18:27:17|0.028135
18:27:17|0.028135
18:27:19|0.028135
18:27:19|0.028135
18:27:21|0.028138
18:27:22|0.028131
18:27:23|0.028135
18:27:24|0.028135
18:27:25|0.028135
18:27:26|0.028135
18:27:27|0.028135
18:27:28|0.028135
18:27:29|0.028134
18:27:30|0.028133
18:27:31|0.028135
18:27:32|0.028127
18:27:33|0.028127
18:27:34|0.028135
18:27:35|0.028135
18:27:37|0.028121
18:27:38|0.028121
18:27:39|0.028121
18:27:40|0.028124
18:27:41|0.028124
18:27:42|0.028123
18:27:43|0.028123
18:27:44|0.028119
18:27:45|0.028117
18:27:45|0.028116
18:27:47|0.028116
18:27:47|0.028121
18:27:49|0.028121
18:27:49|0.028121
18:27:50|0.028121
18:27:53|0.028136
18:27:53|0.02814
18:27:55|0.028152
18:27:55|0.028153
18:27:57|0.028155
18:27:57|0.028155
18:27:59|0.028155
18:27:59|0.028155
18:28:00|0.028164
18:28:01|0.028164
18:28:02|0.028166
18:28:04|0.02817
18:28:05|0.02816
18:28:06|0.028143
18:28:07|0.028149
18:28:08|0.028149
18:28:09|0.028163
18:28:10|0.028163
18:28:11|0.028163
18:28:12|0.02816
18:28:13|0.028156
18:28:14|0.028156
18:28:15|0.028156
18:28:16|0.028151
18:28:17|0.028149
18:28:18|0.028149
18:28:19|0.028149
18:28:20|0.028149
18:28:21|0.028152
18:28:22|0.028152
18:28:23|0.028149
18:28:24|0.028149
18:28:25|0.028149
18:28:26|0.028151
18:28:27|0.028151
18:28:28|0.028142
18:28:29|0.028142
18:28:31|0.028142
18:28:31|0.028142
18:28:32|0.028145
18:28:33|0.028145
18:28:35|0.028141
18:28:35|0.028141
18:28:36|0.028119
18:28:38|0.028119
18:28:39|0.02812
18:28:40|0.02812
18:28:41|0.02812
18:28:41|0.028129
18:28:42|0.028127
18:28:44|0.028117
18:28:46|0.028117
18:28:46|0.028117
18:28:47|0.028117
18:28:48|0.028116
18:28:50|0.028109
18:28:50|0.028109
18:28:51|0.028105
18:28:52|0.028112
18:28:54|0.028131
18:28:54|0.028134
18:28:56|0.028144
18:28:56|0.028145
18:28:57|0.028145
18:28:58|0.028151
18:28:59|0.028146
18:29:01|0.028144
18:29:01|0.028131
18:29:03|0.028131
18:29:03|0.028131
18:29:04|0.028131
18:29:06|0.028131
18:29:07|0.028131
18:29:08|0.028131
18:29:09|0.028115
18:29:10|0.028118
18:29:12|0.028118
18:29:13|0.028128
18:29:14|0.028122
18:29:15|0.02813
18:29:15|0.02813
18:29:17|0.028131
18:29:18|0.028124
18:29:19|0.028124
18:29:20|0.028124
18:29:21|0.028118
18:29:22|0.028118
18:29:23|0.028118
18:29:24|0.028118
18:29:25|0.028118
18:29:26|0.028118
18:29:27|0.028122
18:29:28|0.028111
18:29:29|0.028114
18:29:30|0.028114
18:29:31|0.02811
18:29:32|0.02811
18:29:33|0.02811
18:29:34|0.028136
18:29:36|0.028144
18:29:37|0.028138
18:29:37|0.028138
18:29:39|0.028138
18:29:39|0.028118
18:29:40|0.028118
18:29:41|0.028116
18:29:43|0.028116
18:29:43|0.028116
18:29:45|0.028116
18:29:45|0.028115
18:29:47|0.028115
18:29:47|0.028083
18:29:49|0.028105
18:29:50|0.028102
18:29:51|0.028099
18:29:51|0.028104
18:29:53|0.028104
18:29:55|0.028104
18:29:56|0.028104
18:29:57|0.028095
18:29:58|0.028095
18:29:59|0.028095
18:30:00|0.028095
18:30:01|0.028088
18:30:02|0.028089
18:30:04|0.028108
18:30:04|0.028108
18:30:06|0.028105
18:30:07|0.028102
18:30:08|0.028111
18:30:09|0.028121
18:30:10|0.028117
18:30:11|0.02811
18:30:12|0.02811
18:30:13|0.02811
18:30:13|0.02811
18:30:14|0.02811
18:30:16|0.028116
18:30:17|0.028116
18:30:17|0.028116
18:30:19|0.02811
18:30:21|0.028111
18:30:21|0.02811
18:30:23|0.02811
18:30:23|0.028122
18:30:24|0.028122
18:30:25|0.028122
18:30:26|0.02811
18:30:28|0.028114
18:30:28|0.028114
18:30:29|0.028118
18:30:30|0.02813
18:30:31|0.02813
18:30:32|0.02813
18:30:33|0.028121
18:30:34|0.028121
18:30:35|0.028128
18:30:36|0.028126
18:30:37|0.028126
18:30:38|0.028118
18:30:39|0.028117
18:30:40|0.028117
18:30:41|0.028116
18:30:42|0.028131
18:30:44|0.02813
18:30:44|0.028124
18:30:46|0.028108
18:30:47|0.028108
18:30:48|0.028108
18:30:49|0.028117
18:30:50|0.028103
18:30:51|0.028113
18:30:52|0.028113
18:30:53|0.028113
18:30:54|0.028113
18:30:55|0.028131
18:30:56|0.028131
18:30:57|0.028131
18:30:58|0.028131
18:30:59|0.028132
18:31:00|0.028118
18:31:01|0.028118
18:31:02|0.028106
18:31:03|0.028092
18:31:04|0.028097
18:31:05|0.028099
18:31:06|0.028118
18:31:07|0.028118
18:31:08|0.028126
18:31:10|0.028126
18:31:12|0.028128
18:31:12|0.028115
18:31:13|0.028116
18:31:14|0.028116
18:31:15|0.028114
18:31:17|0.028117
18:31:17|0.028123
18:31:19|0.028125
18:31:20|0.028101
18:31:21|0.028102
18:31:21|0.028102
18:31:23|0.028113
18:31:24|0.028119
18:31:25|0.028102
18:31:26|0.028112
18:31:27|0.028118
18:31:28|0.028118
18:31:29|0.028108
18:31:30|0.02811
18:31:31|0.028109
18:31:32|0.028105
18:31:33|0.0281
18:31:34|0.0281
18:31:35|0.0281
18:31:36|0.0281
18:31:37|0.028112
18:31:38|0.028112
18:31:39|0.028112
18:31:40|0.028112
18:31:41|0.028108
18:31:42|0.02811
18:31:44|0.028111
18:31:44|0.028111
18:31:45|0.028111
18:31:46|0.028111
18:31:47|0.028119
18:31:48|0.028116
18:31:49|0.028116
18:31:51|0.028123
18:31:52|0.028129
18:31:52|0.028129
18:31:53|0.028129
18:31:54|0.028129
18:31:56|0.028129
18:31:57|0.028129
18:31:58|0.028138
18:31:58|0.028142
18:31:59|0.028135
18:32:00|0.028138
18:32:01|0.028138
18:32:02|0.028149
18:32:03|0.028144
18:32:04|0.028144
18:32:06|0.028148
18:32:06|0.028141
18:32:07|0.028148
18:32:09|0.02815
18:32:10|0.028153
18:32:11|0.028153
18:32:12|0.028153
18:32:14|0.028153
18:32:15|0.028161
18:32:16|0.028152
18:32:16|0.028153
18:32:18|0.028163
18:32:19|0.028163
18:32:19|0.028156
18:32:21|0.028139
18:32:22|0.028139
18:32:23|0.028135
18:32:24|0.028152
18:32:25|0.028157
18:32:26|0.028157
18:32:27|0.028157
18:32:28|0.028155
18:32:29|0.028155
18:32:31|0.028155
18:32:31|0.028155
18:32:33|0.028155
18:32:34|0.028146
18:32:35|0.028151
18:32:36|0.028151
18:32:37|0.028151
18:32:39|0.028151
18:32:39|0.028151
18:32:41|0.02815
18:32:41|0.028152
18:32:43|0.028152
18:32:43|0.028159
18:32:44|0.028152
18:32:45|0.028152
18:32:46|0.028152
18:32:47|0.02816
18:32:49|0.028168
18:32:50|0.028168
18:32:50|0.028163
18:32:52|0.028163
18:32:52|0.028168
18:32:54|0.028164
18:32:54|0.028164
18:32:55|0.028164
18:32:56|0.028164
18:32:57|0.028168
18:32:59|0.028168
18:32:59|0.028193
18:33:00|0.028186
18:33:01|0.028189
18:33:02|0.028189
18:33:03|0.028196
18:33:04|0.028177
18:33:06|0.02817
18:33:06|0.028173
18:33:07|0.02817
18:33:09|0.02817
18:33:10|0.028173
18:33:12|0.028173
18:33:12|0.028173
18:33:14|0.028173
18:33:15|0.028173
18:33:16|0.028172
18:33:17|0.028178
18:33:18|0.028177
18:33:19|0.028179
18:33:20|0.028182
18:33:21|0.028186
18:33:22|0.028186
18:33:23|0.02819
18:33:24|0.028187
18:33:25|0.028182
18:33:26|0.028184
18:33:28|0.028184
18:33:29|0.028184
18:33:29|0.028184
18:33:31|0.028184
18:33:32|0.02818
18:33:32|0.02818
18:33:34|0.02818
18:33:34|0.028183
18:33:36|0.028183
18:33:37|0.028183
18:33:37|0.028165
18:33:39|0.02817
18:33:39|0.02817
18:33:40|0.028177
18:33:42|0.028178
18:33:43|0.028175
18:33:43|0.028169
18:33:44|0.028164
18:33:46|0.028164
18:33:46|0.028162
18:33:48|0.028162
18:33:49|0.028161
18:33:50|0.028169
18:33:51|0.028169
18:33:52|0.028169
18:33:53|0.028169
18:33:54|0.028176
18:33:55|0.028177
18:33:56|0.028176
18:33:57|0.028181
18:33:58|0.02818
18:33:59|0.02818
18:34:00|0.02818
18:34:01|0.02818
18:34:02|0.028179
18:34:03|0.028178
18:34:04|0.02818
18:34:05|0.028174
18:34:06|0.028174
18:34:07|0.028169
18:34:08|0.028168
18:34:09|0.028164
18:34:10|0.028164
18:34:12|0.028164
18:34:13|0.028162
18:34:14|0.028162
18:34:15|0.028166
18:34:15|0.028166
18:34:17|0.02817
18:34:18|0.028174
18:34:18|0.028174
18:34:20|0.028172
18:34:21|0.028173
18:34:23|0.028173
18:34:23|0.028172
18:34:24|0.028174
18:34:25|0.028173
18:34:27|0.028138
18:34:28|0.028138
18:34:29|0.028137
18:34:29|0.028141
18:34:31|0.028141
18:34:31|0.028141
18:34:32|0.028141
18:34:33|0.028138
18:34:35|0.028139
18:34:35|0.028141
18:34:36|0.028136
18:34:38|0.028137
18:34:39|0.028141
18:34:40|0.028147
18:34:40|0.028147
18:34:42|0.028147
18:34:43|0.028156
18:34:44|0.028156
18:34:44|0.028156
18:34:45|0.028156
18:34:46|0.028153
18:34:47|0.028155
18:34:49|0.028155
18:34:50|0.028155
18:34:51|0.028166
18:34:51|0.02817
18:34:53|0.02817
18:34:54|0.02817
18:34:55|0.028169
18:34:56|0.028169
18:34:57|0.028173
18:34:58|0.028173
18:34:59|0.028173
18:35:00|0.028173
18:35:01|0.028174
18:35:02|0.028173
18:35:03|0.028164
18:35:04|0.028164
18:35:05|0.028166
18:35:06|0.028173
18:35:07|0.028165
18:35:08|0.028172
18:35:09|0.028166
18:35:10|0.028166
18:35:12|0.028165
18:35:12|0.028157
18:35:14|0.028142
18:35:15|0.028133
18:35:16|0.028151
18:35:17|0.028137
18:35:18|0.028145
18:35:18|0.028145
18:35:20|0.02815
18:35:21|0.028145
18:35:22|0.028145
18:35:22|0.028145
18:35:24|0.028145
18:35:25|0.028145
18:35:26|0.028145
18:35:27|0.028145
18:35:28|0.028154
18:35:29|0.028154
18:35:30|0.028161
18:35:31|0.028168
18:35:32|0.028168
18:35:33|0.028168
18:35:34|0.028165
18:35:35|0.028165
18:35:36|0.028165
18:35:38|0.028165
18:35:38|0.028154
18:35:40|0.028157
18:35:40|0.028149
18:35:42|0.028149
18:35:42|0.028142
18:35:43|0.028151
18:35:44|0.028147
18:35:45|0.028125
18:35:46|0.028131
18:35:48|0.028131
18:35:48|0.028131
18:35:49|0.028131
18:35:50|0.028137
18:35:51|0.028137
18:35:53|0.028132
18:35:53|0.028117
18:35:55|0.028117
18:35:55|0.028117
18:35:56|0.028133
18:35:58|0.028132
18:35:58|0.028132
18:36:00|0.028132
18:36:01|0.028135
18:36:01|0.028151
18:36:03|0.028151
18:36:04|0.028174
18:36:05|0.028174
18:36:06|0.028166
18:36:07|0.028166
18:36:08|0.028154
18:36:09|0.028154
18:36:10|0.028154
18:36:11|0.028132
18:36:12|0.028132
18:36:14|0.028132
18:36:15|0.028132
18:36:17|0.028133
18:36:18|0.028133
18:36:18|0.028133
18:36:20|0.028129
18:36:21|0.028129
18:36:22|0.028129
18:36:23|0.028129
18:36:23|0.028129
18:36:25|0.028132
18:36:25|0.028132
18:36:26|0.028124
18:36:28|0.028124
18:36:28|0.028124
18:36:30|0.028124
18:36:31|0.028125
18:36:32|0.028125
18:36:32|0.028125
18:36:34|0.028125
18:36:35|0.028126
18:36:36|0.028126
18:36:37|0.028126
18:36:38|0.028126
18:36:39|0.02813
18:36:40|0.02811
18:36:41|0.028126
18:36:42|0.02811
18:36:43|0.02811
18:36:44|0.028118
18:36:45|0.028118
18:36:46|0.028118
18:36:47|0.028118
18:36:48|0.028115
18:36:49|0.028115
18:36:51|0.028111
18:36:51|0.028116
18:36:53|0.028127
18:36:54|0.028125
18:36:55|0.028125
18:36:56|0.028127
18:36:57|0.028135
18:36:58|0.028135
18:36:59|0.028135
18:37:00|0.028135
18:37:01|0.028158
18:37:02|0.028161
18:37:03|0.028161
18:37:04|0.028152
18:37:05|0.028152
18:37:06|0.028156
18:37:07|0.028156
18:37:09|0.028156
18:37:10|0.028157
18:37:10|0.028157
18:37:12|0.028157
18:37:14|0.028157
18:37:14|0.028157
18:37:16|0.028158
18:37:16|0.028158
18:37:18|0.028158
18:37:19|0.028158
18:37:20|0.028158
18:37:21|0.028158
18:37:22|0.028166
18:37:24|0.028166
18:37:25|0.028166
18:37:26|0.028166
18:37:26|0.028166
18:37:28|0.028166
18:37:29|0.028175
18:37:31|0.028175
18:37:31|0.028176
18:37:32|0.028176
18:37:33|0.028175
18:37:35|0.028175
18:37:36|0.028175
18:37:36|0.028173
18:37:39|0.02818
18:37:39|0.02818
18:37:40|0.02818
18:37:42|0.02818
18:37:42|0.02818
18:37:43|0.02818
18:37:45|0.02818
18:37:45|0.02818
18:37:47|0.02818
18:37:48|0.028181
18:37:49|0.028181
18:37:50|0.028178
18:37:51|0.028183
18:37:52|0.028183
18:37:53|0.028157
18:37:54|0.028163
18:37:55|0.028164
18:37:56|0.028163
18:37:58|0.028163
18:37:58|0.028163
18:37:59|0.028163
18:38:00|0.028163
18:38:01|0.028163
18:38:03|0.028163
18:38:04|0.028163
18:38:05|0.028167
18:38:05|0.028167
18:38:07|0.028167
18:38:07|0.028168
18:38:09|0.028168
18:38:09|0.028171
18:38:11|0.028171
18:38:12|0.028179
18:38:12|0.028173
18:38:15|0.028169
18:38:16|0.028176
18:38:18|0.028172
18:38:18|0.028175
18:38:20|0.028175
18:38:21|0.028175
18:38:21|0.028176
18:38:22|0.028178
18:38:23|0.028178
18:38:25|0.02818
18:38:26|0.028179
18:38:27|0.028179
18:38:28|0.028179
18:38:29|0.028179
18:38:30|0.028178
18:38:31|0.028178
18:38:32|0.028179
18:38:33|0.028179
18:38:34|0.028179
18:38:36|0.028179
18:38:36|0.028171
18:38:37|0.028171
18:38:38|0.028172
18:38:40|0.02817
18:38:41|0.02817
18:38:41|0.02817
18:38:42|0.028167
18:38:44|0.028164
18:38:45|0.028161
18:38:45|0.028164
18:38:47|0.028164
18:38:47|0.028164
18:38:48|0.028164
18:38:50|0.028171
18:38:50|0.028171
18:38:52|0.028171
18:38:53|0.028171
18:38:54|0.02818
18:38:55|0.02818
18:38:56|0.02818
18:38:57|0.02818
18:38:58|0.02818
18:38:59|0.02818
18:39:01|0.02818
18:39:02|0.028181
18:39:02|0.028181
18:39:03|0.028181
18:39:05|0.028181
18:39:06|0.028181
18:39:07|0.028181
18:39:07|0.028188
18:39:09|0.028189
18:39:09|0.028185
18:39:10|0.028186
18:39:11|0.028186
18:39:12|0.028186
18:39:14|0.028186
18:39:14|0.028178
18:39:15|0.028175
18:39:17|0.028175
18:39:17|0.028175
18:39:19|0.028182
18:39:20|0.028185
18:39:22|0.028184
18:39:22|0.028185
18:39:24|0.02819
18:39:25|0.028188
18:39:26|0.028181
18:39:28|0.028181
18:39:28|0.028181
18:39:29|0.028181
18:39:30|0.028181
18:39:31|0.028181
18:39:33|0.028181
18:39:35|0.028181
18:39:36|0.028181
18:39:37|0.028176
18:39:37|0.028176
18:39:38|0.028176
18:39:40|0.028159
18:39:41|0.028167
18:39:42|0.028166
18:39:43|0.028168
18:39:44|0.028168
18:39:45|0.028168
18:39:46|0.028168
18:39:47|0.028168
18:39:48|0.028168
18:39:49|0.028169
18:39:50|0.028169
18:39:51|0.028179
18:39:52|0.028179
18:39:53|0.028179
18:39:54|0.028179
18:39:56|0.028179
18:39:57|0.028179
18:39:58|0.028179
18:39:59|0.028189
18:40:00|0.02819
18:40:01|0.02816
18:40:02|0.028161
18:40:03|0.02817
18:40:04|0.028171
18:40:05|0.028182
18:40:06|0.028182
18:40:07|0.028182
18:40:08|0.028182
18:40:09|0.028179
18:40:10|0.028179
18:40:11|0.028179
18:40:12|0.028179
18:40:13|0.028179
18:40:14|0.028179
18:40:15|0.028179
18:40:16|0.028179
18:40:18|0.028185
18:40:18|0.028185
18:40:20|0.028185
18:40:21|0.028182
18:40:22|0.028182
18:40:23|0.028182
18:40:24|0.028182
18:40:25|0.028188
18:40:26|0.028188
18:40:27|0.028188
18:40:28|0.028179
18:40:30|0.028172
18:40:31|0.028167
18:40:31|0.028167
18:40:32|0.028176
18:40:33|0.028176
18:40:34|0.028177
18:40:35|0.028177
18:40:36|0.028173
18:40:38|0.028168
18:40:39|0.028166
18:40:40|0.028164
18:40:41|0.028164
18:40:42|0.028164
18:40:42|0.028164
18:40:44|0.028164
18:40:45|0.028153
18:40:46|0.028153
18:40:47|0.028143
18:40:48|0.028146
18:40:50|0.028144
18:40:51|0.028144
18:40:52|0.028144
18:40:53|0.028144
18:40:53|0.028161
18:40:55|0.028161
18:40:56|0.028157
18:40:56|0.028157
18:40:58|0.028159
18:40:59|0.02816
18:40:59|0.028159
18:41:01|0.028159
18:41:01|0.028159
18:41:02|0.028144
18:41:04|0.028135
18:41:05|0.02813
18:41:05|0.028149
18:41:07|0.028149
18:41:07|0.028155
18:41:08|0.028155
18:41:10|0.028158
18:41:11|0.028153
18:41:12|0.028153
18:41:12|0.028161
18:41:14|0.028161
18:41:15|0.028172
18:41:15|0.028199
18:41:17|0.02819
18:41:19|0.02819
18:41:20|0.028188
18:41:20|0.028188
18:41:21|0.028197
18:41:23|0.028199
18:41:25|0.028199
18:41:25|0.028187
18:41:27|0.028175
18:41:28|0.028176
18:41:29|0.028189
18:41:30|0.028184
18:41:32|0.0282
18:41:32|0.0282
18:41:34|0.0282
18:41:35|0.0282
18:41:35|0.0282
18:41:37|0.0282
18:41:37|0.0282
18:41:39|0.0282
18:41:40|0.0282
18:41:41|0.0282
18:41:42|0.0282
18:41:43|0.0282
18:41:44|0.028317
18:41:45|0.028349
18:41:46|0.028378
18:41:47|0.028391
18:41:48|0.028379
18:41:49|0.02839
18:41:50|0.028407
18:41:51|0.028411
18:41:52|0.02842
18:41:53|0.028453
18:41:54|0.028472
18:41:55|0.028515
18:41:56|0.028542
18:41:57|0.02855
18:41:58|0.028549
18:41:59|0.028554
18:42:00|0.028482
18:42:01|0.028467
18:42:02|0.028471
18:42:03|0.028478
18:42:04|0.028491
18:42:05|0.028476
18:42:06|0.028476
18:42:07|0.028473
18:42:09|0.028461
18:42:09|0.028458
18:42:10|0.028468
18:42:11|0.028468
18:42:12|0.028468
18:42:13|0.028437
18:42:15|0.028416
18:42:15|0.028403
18:42:17|0.028422
18:42:18|0.028404
18:42:19|0.028397
18:42:20|0.028391
18:42:22|0.02838
18:42:22|0.028368
18:42:23|0.028367
18:42:25|0.028364
18:42:26|0.028365
18:42:27|0.028365
18:42:28|0.028381
18:42:29|0.028365
18:42:29|0.028361
18:42:30|0.028355
18:42:32|0.028355
18:42:32|0.028356
18:42:34|0.028362
18:42:34|0.028362
18:42:36|0.028362
18:42:36|0.028362
18:42:38|0.028381
18:42:39|0.028366
18:42:40|0.028371
18:42:41|0.028371
18:42:41|0.028362
18:42:42|0.028351
18:42:44|0.028345
18:42:45|0.028345
18:42:46|0.02836
18:42:47|0.028362
18:42:48|0.028386
18:42:49|0.028414
18:42:50|0.028414
18:42:51|0.028414
18:42:52|0.028419
18:42:53|0.028419
18:42:54|0.028419
18:42:56|0.028419
18:42:56|0.028422
18:42:57|0.028395
18:42:58|0.028364
18:42:59|0.028372
18:43:00|0.028372
18:43:01|0.028354
18:43:02|0.028353
18:43:03|0.028347
18:43:04|0.028345
18:43:05|0.028339
18:43:06|0.028331
18:43:07|0.028326
18:43:09|0.028323
18:43:09|0.028325
18:43:11|0.028318
18:43:11|0.028318
18:43:12|0.028316
18:43:15|0.028316
18:43:15|0.028333
18:43:16|0.028333
18:43:17|0.028354
18:43:19|0.028357
18:43:20|0.028357
18:43:21|0.028357
18:43:22|0.028359
18:43:23|0.028358
18:43:25|0.028329
18:43:26|0.02831
18:43:27|0.028308
18:43:27|0.0283
18:43:28|0.028308
18:43:31|0.028302
18:43:31|0.028298
18:43:32|0.028291
18:43:33|0.028291
18:43:35|0.028291
18:43:35|0.028291
18:43:37|0.028297
18:43:38|0.028294
18:43:38|0.028293
18:43:39|0.028293
18:43:40|0.028289
18:43:41|0.028289
18:43:42|0.028289
18:43:44|0.028288
18:43:44|0.028293
18:43:45|0.028305
18:43:46|0.028305
18:43:47|0.028332
18:43:48|0.028323
18:43:50|0.028332
18:43:50|0.028327
18:43:51|0.028298
18:43:52|0.028288
18:43:53|0.028288
18:43:54|0.028283
18:43:55|0.028281
18:43:56|0.028278
18:43:58|0.028288
18:43:59|0.028283
18:43:59|0.028283
18:44:01|0.028276
18:44:01|0.028288
18:44:03|0.028285
18:44:04|0.02829
18:44:05|0.028296
18:44:05|0.028305
18:44:06|0.028305
18:44:08|0.028304
18:44:09|0.028294
18:44:10|0.028294
18:44:11|0.0283
18:44:12|0.028294
18:44:13|0.028294
18:44:15|0.028294
18:44:16|0.028294
18:44:16|0.028295
18:44:17|0.028301
18:44:19|0.028296
18:44:20|0.028291
18:44:20|0.028291
18:44:22|0.028295
18:44:23|0.028294
18:44:24|0.0283
18:44:25|0.0283
18:44:26|0.0283
18:44:27|0.0283
18:44:28|0.028304
18:44:29|0.028304
18:44:30|0.02831
18:44:31|0.02831
18:44:32|0.02831
18:44:33|0.02831
18:44:35|0.02831
18:44:35|0.028309
18:44:36|0.028309
18:44:37|0.028309
18:44:39|0.028307
18:44:40|0.028308
18:44:41|0.028308
18:44:42|0.028316
18:44:43|0.028315
18:44:43|0.028316
18:44:44|0.028316
18:44:45|0.028316
18:44:46|0.028316
18:44:47|0.028316
18:44:48|0.028316
18:44:49|0.028316
18:44:51|0.028316
18:44:51|0.028316
18:44:53|0.028316
18:44:54|0.028314
18:44:55|0.028314
18:44:56|0.028314
18:44:56|0.028314
18:44:58|0.028314
18:44:59|0.028314
18:44:59|0.028314
18:45:00|0.028287
18:45:01|0.028282
18:45:02|0.028284
18:45:04|0.028289
18:45:04|0.028289
18:45:06|0.028289
18:45:07|0.028274
18:45:08|0.02826
18:45:09|0.028272
18:45:10|0.028275
18:45:11|0.028273
18:45:12|0.028279
18:45:13|0.028286
18:45:14|0.028289
18:45:15|0.02829
18:45:16|0.02829
18:45:17|0.028293
18:45:18|0.028295
18:45:19|0.028301
18:45:20|0.028301
18:45:21|0.028301
18:45:22|0.0283
18:45:24|0.0283
18:45:24|0.028299
18:45:26|0.028299
18:45:27|0.028299
18:45:28|0.0283
18:45:29|0.0283
18:45:31|0.0283
18:45:32|0.028279
18:45:33|0.028257
18:45:34|0.028256
18:45:35|0.028256
18:45:36|0.028256
18:45:37|0.028256
18:45:38|0.028256
18:45:39|0.028256
18:45:40|0.028256
18:45:41|0.028264
18:45:43|0.028264
18:45:43|0.028264
18:45:45|0.028264
18:45:46|0.028264
18:45:47|0.028264
18:45:47|0.028264
18:45:48|0.028265
18:45:49|0.028265
18:45:50|0.028257
18:45:52|0.028256
18:45:53|0.028257
18:45:54|0.028257
18:45:55|0.028256
18:45:56|0.028256
18:45:57|0.028256
18:45:58|0.028256
18:45:59|0.028256
18:46:00|0.028276
18:46:01|0.028276
18:46:02|0.028311
18:46:02|0.028318
18:46:03|0.028318
18:46:05|0.028318
18:46:06|0.028318
18:46:07|0.028272
18:46:08|0.02827
18:46:09|0.02827
18:46:10|0.02827
18:46:11|0.02827
18:46:12|0.028248
18:46:13|0.028248
18:46:14|0.028248
18:46:15|0.028248
18:46:16|0.028248
18:46:17|0.028243
18:46:18|0.028243
18:46:19|0.028242
18:46:20|0.028242
18:46:21|0.028258
18:46:23|0.028253
18:46:23|0.028253
18:46:25|0.02829
18:46:26|0.028293
18:46:27|0.028293
18:46:28|0.028293
18:46:29|0.028293
18:46:30|0.028287
18:46:31|0.028308
18:46:32|0.028283
18:46:33|0.028275
18:46:34|0.02827
18:46:36|0.028268
18:46:37|0.028268
18:46:37|0.028268
18:46:38|0.028261
18:46:39|0.028261
18:46:41|0.028261
18:46:41|0.028261
18:46:43|0.028261
18:46:44|0.028261
18:46:44|0.028261
18:46:46|0.028266
18:46:47|0.028276
18:46:48|0.028276
18:46:49|0.028274
18:46:50|0.028274
18:46:51|0.028274
18:46:52|0.028274
18:46:53|0.028274
18:46:54|0.028274
18:46:55|0.028274
18:46:57|0.028274
18:46:58|0.028274
18:46:59|0.028274
18:46:59|0.028274
18:47:00|0.028274
18:47:02|0.028274
18:47:02|0.028266
18:47:04|0.028262
18:47:05|0.028261
18:47:06|0.028261
18:47:08|0.028261
18:47:09|0.028261
18:47:09|0.028262
18:47:10|0.028262
18:47:11|0.028261
18:47:12|0.028261
18:47:13|0.028261
18:47:14|0.028262
18:47:15|0.028262
18:47:17|0.028262
18:47:18|0.028262
18:47:18|0.028263
18:47:20|0.028263
18:47:20|0.028263
18:47:21|0.028262
18:47:23|0.028277
18:47:23|0.02829
18:47:25|0.028292
18:47:26|0.028308
18:47:27|0.028308
18:47:28|0.028308
18:47:29|0.028307
18:47:29|0.028304
18:47:30|0.028282
18:47:32|0.028282
18:47:32|0.028282
18:47:33|0.028282
18:47:34|0.02828
18:47:36|0.02828
18:47:37|0.028281
18:47:37|0.02828
18:47:39|0.02828
18:47:40|0.02828
18:47:41|0.02828
18:47:41|0.02828
18:47:43|0.02828
18:47:43|0.02828
18:47:45|0.02828
18:47:47|0.028277
18:47:47|0.028277
18:47:48|0.028277
18:47:50|0.028278
18:47:50|0.028278
18:47:51|0.028287
18:47:52|0.028287
18:47:54|0.028277
18:47:54|0.028283
18:47:56|0.028283
18:47:56|0.028283
18:47:57|0.028287
18:47:59|0.028281
18:48:00|0.028276
18:48:00|0.028276
18:48:01|0.028276
18:48:02|0.028282
18:48:03|0.028275
18:48:04|0.028275
18:48:05|0.028275
18:48:07|0.028284
18:48:08|0.028284
18:48:08|0.028284
18:48:10|0.028285
18:48:11|0.028285
18:48:11|0.028285
18:48:12|0.028285
18:48:14|0.028277
18:48:15|0.028277
18:48:16|0.028276
18:48:16|0.028289
18:48:18|0.028289
18:48:19|0.028289
18:48:19|0.028289
18:48:20|0.028289
18:48:22|0.028289
18:48:22|0.028289
18:48:24|0.028289
18:48:26|0.028276
18:48:27|0.028276
18:48:28|0.028276
18:48:29|0.028281
18:48:31|0.028281
18:48:31|0.028281
18:48:33|0.028281
18:48:33|0.028276
18:48:34|0.028276
18:48:36|0.028276
18:48:36|0.028276
18:48:38|0.028276
18:48:39|0.028276
18:48:40|0.028279
18:48:41|0.028279
18:48:42|0.028279
18:48:43|0.02829
18:48:44|0.028305
18:48:45|0.028305
18:48:46|0.028302
18:48:47|0.028302
18:48:48|0.028302
18:48:49|0.028302
18:48:50|0.028302
18:48:51|0.028302
18:48:52|0.028302
18:48:54|0.028297
18:48:55|0.028297
18:48:56|0.028297
18:48:57|0.028284
18:48:58|0.028291
18:48:59|0.028291
18:49:00|0.028291
18:49:02|0.028302
18:49:02|0.028302
18:49:04|0.028302
18:49:05|0.028302
18:49:05|0.028302
18:49:07|0.028302
18:49:07|0.028296
18:49:08|0.028293
18:49:10|0.028293
18:49:11|0.028293
18:49:11|0.028293
18:49:13|0.028293
18:49:14|0.028293
18:49:15|0.028293
18:49:16|0.028293
18:49:17|0.028293
18:49:18|0.028293
18:49:19|0.028308
18:49:20|0.028308
18:49:21|0.028308
18:49:22|0.028308
18:49:22|0.028308
18:49:23|0.028307
18:49:26|0.028308
18:49:28|0.028308
18:49:29|0.028308
18:49:29|0.028308
18:49:30|0.028308
18:49:31|0.028308
18:49:32|0.028308
18:49:33|0.028308
18:49:35|0.028304
18:49:36|0.028308
18:49:37|0.028308
18:49:37|0.028308
18:49:39|0.028308
18:49:39|0.028308
18:49:40|0.028308
18:49:41|0.028308
18:49:42|0.028308
18:49:44|0.028308
18:49:45|0.028308
18:49:46|0.028308
18:49:47|0.028306
18:49:48|0.028304
18:49:48|0.028304
18:49:50|0.028304
18:49:51|0.028304
18:49:51|0.028308
18:49:52|0.028308
18:49:53|0.028308
18:49:54|0.028308
18:49:56|0.028308
18:49:57|0.028308
18:49:58|0.028307
18:49:58|0.028308
18:49:59|0.028308
18:50:00|0.028308
18:50:02|0.028308
18:50:02|0.028308
18:50:04|0.028307
18:50:05|0.028307
18:50:07|0.028307
18:50:07|0.028307
18:50:08|0.028307
18:50:09|0.028307
18:50:10|0.028305
18:50:11|0.028305
18:50:12|0.028307
18:50:13|0.028307
18:50:15|0.028307
18:50:16|0.028306
18:50:17|0.028305
18:50:18|0.028307
18:50:19|0.028307
18:50:20|0.028308
18:50:21|0.028308
18:50:22|0.028307
18:50:22|0.028307
18:50:23|0.028308
18:50:24|0.028308
18:50:27|0.028308
18:50:27|0.028308
18:50:29|0.028307
18:50:29|0.028307
18:50:31|0.028307
18:50:31|0.028308
18:50:32|0.028308
18:50:35|0.028308
18:50:35|0.028308
18:50:37|0.028308
18:50:38|0.028308
18:50:39|0.028307
18:50:41|0.028302
18:50:41|0.028302
18:50:42|0.028302
18:50:43|0.028302
18:50:44|0.028302
18:50:46|0.028302
18:50:47|0.028302
18:50:47|0.028302
18:50:49|0.028302
18:50:49|0.028302
18:50:50|0.028308
18:50:52|0.028308
18:50:52|0.028308
18:50:54|0.028308
18:50:54|0.028308
18:50:56|0.028308
18:50:57|0.028308
18:50:59|0.028308
18:51:00|0.028307
18:51:00|0.028307
18:51:01|0.028308
18:51:02|0.028308
18:51:04|0.028308
18:51:06|0.028308
18:51:06|0.028308
18:51:08|0.028307
18:51:09|0.028308
18:51:10|0.028305
18:51:12|0.028308
18:51:13|0.028308
18:51:13|0.028308
18:51:15|0.028308
18:51:16|0.028308
18:51:16|0.028308
18:51:18|0.028308
18:51:19|0.028308
18:51:20|0.028308
18:51:21|0.028308
18:51:23|0.028303
18:51:23|0.028303
18:51:24|0.028303
18:51:26|0.028302
18:51:27|0.028306
18:51:27|0.028306
18:51:29|0.028306
18:51:30|0.028306
18:51:31|0.028305
18:51:33|0.028297
18:51:34|0.028297
18:51:36|0.028266
18:51:37|0.028265
18:51:38|0.028264
18:51:39|0.028263
18:51:40|0.028262
18:51:41|0.028262
18:51:43|0.028287
18:51:44|0.028298
18:51:44|0.028303
18:51:45|0.028306
18:51:46|0.028306
18:51:47|0.028306
18:51:49|0.028306
18:51:50|0.028306
18:51:51|0.028306
18:51:52|0.028269
18:51:52|0.028265
18:51:54|0.02827
18:51:55|0.02827
18:51:56|0.028269
18:51:57|0.028269
18:51:58|0.028269
18:51:59|0.02827
18:52:00|0.028261
18:52:02|0.028262
18:52:03|0.028262
18:52:04|0.028262
18:52:05|0.028268
18:52:06|0.028271
18:52:06|0.028277
18:52:08|0.028292
18:52:09|0.028286
18:52:10|0.028287
18:52:10|0.028287
18:52:11|0.028269
18:52:13|0.028255
18:52:14|0.028255
18:52:15|0.028259
18:52:16|0.02826
18:52:17|0.028261
18:52:18|0.028261
18:52:19|0.028261
18:52:20|0.028261
18:52:22|0.028261
18:52:23|0.028262
18:52:23|0.028262
18:52:24|0.028261
18:52:25|0.028261
18:52:26|0.028261
18:52:27|0.028261
18:52:28|0.028261
18:52:29|0.028257
18:52:30|0.028257
18:52:31|0.028254
18:52:33|0.028254
18:52:35|0.028254
18:52:36|0.028254
18:52:37|0.02825
18:52:38|0.02825
18:52:40|0.028244
18:52:41|0.028242
18:52:41|0.028242
18:52:43|0.028237
18:52:44|0.028237
18:52:45|0.02823
18:52:46|0.02823
18:52:47|0.028225
18:52:48|0.028225
18:52:49|0.028236
18:52:50|0.028236
18:52:50|0.028231
18:52:51|0.028231
18:52:53|0.028231
18:52:54|0.028231
18:52:55|0.028236
18:52:56|0.028236
18:52:57|0.028236
18:52:58|0.028236
18:52:59|0.028236
18:53:00|0.028235
18:53:02|0.028236
18:53:02|0.028236
18:53:04|0.028236
18:53:04|0.028236
18:53:05|0.028236
18:53:06|0.028242
18:53:07|0.028248
18:53:08|0.028262
18:53:10|0.028262
18:53:11|0.02827
18:53:11|0.028266
18:53:12|0.02827
18:53:13|0.02827
18:53:14|0.02827
18:53:15|0.028266
18:53:16|0.028266
18:53:18|0.028273
18:53:19|0.028276
18:53:20|0.028276
18:53:20|0.028279
18:53:22|0.028277
18:53:23|0.028276
18:53:24|0.028278
18:53:25|0.028279
18:53:26|0.02828
18:53:27|0.028285
18:53:28|0.028287
18:53:29|0.028287
18:53:30|0.028287
18:53:30|0.028287
18:53:32|0.028262
18:53:33|0.028263
18:53:33|0.028257
18:53:36|0.028265
18:53:36|0.028265
18:53:38|0.028264
18:53:38|0.028267
18:53:40|0.028267
18:53:41|0.028267
18:53:42|0.028269
18:53:42|0.028313
18:53:44|0.028313
18:53:45|0.028319
18:53:46|0.028305
18:53:47|0.028313
18:53:48|0.028314
18:53:50|0.028322
18:53:50|0.028269
18:53:52|0.028248
18:53:53|0.028254
18:53:54|0.028254
18:53:55|0.028265
18:53:55|0.028254
18:53:57|0.028252
18:53:58|0.028249
18:53:58|0.028249
18:53:59|0.028247
18:54:01|0.028247
18:54:01|0.028247
18:54:02|0.028247
18:54:04|0.028247
18:54:04|0.028247
18:54:06|0.028247
18:54:07|0.028247
18:54:07|0.028261
18:54:09|0.028259
18:54:10|0.028256
18:54:10|0.028257
18:54:11|0.028249
18:54:13|0.028278
18:54:13|0.028255
18:54:15|0.028234
18:54:15|0.028253
18:54:17|0.028252
18:54:17|0.028268
18:54:18|0.028269
18:54:20|0.028274
18:54:20|0.028274
18:54:22|0.028274
18:54:23|0.028274
18:54:24|0.028274
18:54:25|0.028274
18:54:26|0.028277
18:54:27|0.028294
18:54:28|0.028294
18:54:29|0.028297
18:54:30|0.028297
18:54:31|0.028305
18:54:32|0.028305
18:54:33|0.028305
18:54:34|0.028305
18:54:36|0.028305
18:54:36|0.028316
18:54:37|0.028316
18:54:39|0.028316
18:54:40|0.028312
18:54:41|0.028312
18:54:42|0.02828
18:54:44|0.02828
18:54:44|0.028278
18:54:45|0.028278
18:54:48|0.028276
18:54:49|0.028274
18:54:50|0.028274
18:54:51|0.028289
18:54:52|0.0283
18:54:53|0.028304
18:54:54|0.028304
18:54:55|0.028304
18:54:56|0.028304
18:54:57|0.02826
18:54:58|0.028272
18:55:01|0.028272
18:55:02|0.028271
18:55:02|0.028271
18:55:04|0.028271
18:55:05|0.028271
18:55:05|0.028271
18:55:06|0.028271
18:55:08|0.028271
18:55:09|0.028271
18:55:10|0.02828
18:55:11|0.02828
18:55:12|0.02826
18:55:13|0.028261
18:55:14|0.028261
18:55:15|0.028254
18:55:16|0.028255
18:55:17|0.028282
18:55:18|0.028288
18:55:19|0.028287
18:55:20|0.028289
18:55:21|0.028302
18:55:22|0.028302
18:55:23|0.028302
18:55:24|0.028302
18:55:25|0.028274
18:55:26|0.028269
18:55:27|0.028279
18:55:28|0.028277
18:55:29|0.02827
18:55:30|0.028268
18:55:31|0.028266
18:55:32|0.028253
18:55:33|0.028259
18:55:34|0.028259
18:55:35|0.028262
18:55:37|0.028262
18:55:37|0.028262
18:55:38|0.028259
18:55:40|0.028288
18:55:41|0.0283
18:55:42|0.028294
18:55:43|0.028294
18:55:45|0.028287
18:55:45|0.028287
18:55:46|0.028285
18:55:48|0.028288
18:55:48|0.028288
18:55:50|0.028259
18:55:50|0.028251
18:55:52|0.02826
18:55:53|0.028269
18:55:54|0.028269
18:55:54|0.028269
18:55:55|0.028262
18:55:57|0.028262
18:55:58|0.028275
18:55:59|0.028273
18:56:00|0.028274
18:56:01|0.028272
18:56:02|0.028274
18:56:03|0.028274
18:56:04|0.028274
18:56:06|0.02827
18:56:07|0.028269
18:56:08|0.02828
18:56:09|0.02828
18:56:10|0.02828
18:56:11|0.028276
18:56:13|0.028274
18:56:15|0.028274
18:56:16|0.028276
18:56:17|0.028277
18:56:18|0.028277
18:56:19|0.028279
18:56:20|0.028279
18:56:22|0.028279
18:56:22|0.028279
18:56:23|0.028279
18:56:24|0.028277
18:56:26|0.028277
18:56:27|0.028277
18:56:28|0.028277
18:56:29|0.028277
18:56:30|0.028274
18:56:31|0.028274
18:56:31|0.028276
18:56:33|0.028263
18:56:34|0.028263
18:56:34|0.028264
18:56:35|0.028264
18:56:37|0.028264
18:56:38|0.028267
18:56:38|0.028264
18:56:40|0.028257
18:56:41|0.028249
18:56:42|0.028249
18:56:43|0.028247
18:56:43|0.028239
18:56:46|0.028242
18:56:48|0.028244
18:56:48|0.028244
18:56:49|0.028231
18:56:51|0.028231
18:56:52|0.028231
18:56:52|0.028231
18:56:54|0.028238
18:56:54|0.028246
18:56:56|0.028246
18:56:57|0.028246
18:56:57|0.028246
18:56:59|0.028246
18:56:59|0.028246
18:57:01|0.028246
18:57:01|0.028237
18:57:03|0.028237
18:57:04|0.028232
18:57:04|0.028232
18:57:05|0.028232
18:57:06|0.028237
18:57:08|0.028237
18:57:09|0.028237
18:57:10|0.028237
18:57:11|0.028237
18:57:11|0.028236
18:57:13|0.028236
18:57:15|0.028236
18:57:16|0.028233
18:57:17|0.028233
18:57:18|0.028233
18:57:19|0.028233
18:57:20|0.028229
18:57:21|0.028227
18:57:22|0.028224
18:57:23|0.028221
18:57:24|0.028221
18:57:25|0.028221
18:57:26|0.028228
18:57:27|0.028227
18:57:28|0.028226
18:57:29|0.028219
18:57:30|0.028219
18:57:31|0.028215
18:57:32|0.028215
18:57:33|0.028222
18:57:34|0.028222
18:57:36|0.028222
18:57:37|0.028222
18:57:37|0.028224
18:57:38|0.028223
18:57:39|0.028224
18:57:40|0.028224
18:57:41|0.028224
18:57:43|0.028224
18:57:43|0.028224
18:57:44|0.028219
18:57:46|0.028219
18:57:47|0.028219
18:57:47|0.028219
18:57:48|0.028219
18:57:49|0.028219
18:57:50|0.028219
18:57:52|0.028219
18:57:53|0.028219
18:57:53|0.028219
18:57:55|0.028219
18:57:56|0.028219
18:57:57|0.02822
18:57:58|0.02822
18:57:59|0.02822
18:58:00|0.02822
18:58:02|0.02822
18:58:03|0.02822
18:58:03|0.02822
18:58:04|0.028219
18:58:05|0.028219
18:58:06|0.028219
18:58:07|0.02822
18:58:08|0.02822
18:58:09|0.028236
18:58:11|0.028236
18:58:12|0.028245
18:58:12|0.028261
18:58:14|0.028261
18:58:15|0.028236
18:58:16|0.028262
18:58:18|0.028262
18:58:19|0.028262
18:58:20|0.028276
18:58:21|0.028275
18:58:22|0.02825
18:58:23|0.02825
18:58:24|0.028255
18:58:25|0.028255
18:58:26|0.028255
18:58:27|0.028254
18:58:28|0.028256
18:58:29|0.028256
18:58:30|0.028255
18:58:31|0.02826
18:58:32|0.028257
18:58:33|0.028257
18:58:34|0.028257
18:58:36|0.028259
18:58:36|0.028259
18:58:37|0.028258
18:58:38|0.02826
18:58:40|0.02826
18:58:41|0.02826
18:58:42|0.02826
18:58:42|0.02826
18:58:44|0.02826
18:58:45|0.02826
18:58:46|0.02826
18:58:47|0.02826
18:58:48|0.02826
18:58:48|0.02826
18:58:50|0.02826
18:58:51|0.02826
18:58:52|0.02826
18:58:53|0.02826
18:58:54|0.02826
18:58:55|0.02826
18:58:56|0.02826
18:58:58|0.028328
18:58:59|0.028336
18:59:00|0.028336
18:59:01|0.028324
18:59:02|0.02831
18:59:03|0.028319
18:59:04|0.028328
18:59:05|0.028328
18:59:06|0.028328
18:59:07|0.028329
18:59:08|0.028316
18:59:09|0.028316
18:59:10|0.028316
18:59:11|0.028316
18:59:12|0.028296
18:59:13|0.028295
18:59:14|0.028285
18:59:16|0.028285
18:59:17|0.028284
18:59:18|0.028284
18:59:19|0.028265
18:59:20|0.028267
18:59:21|0.028267
18:59:22|0.028267
18:59:23|0.028267
18:59:25|0.028263
18:59:26|0.028263
18:59:26|0.02825
18:59:27|0.02825
18:59:29|0.028252
18:59:29|0.028252
18:59:31|0.028241
18:59:32|0.028241
18:59:33|0.028241
18:59:34|0.028241
18:59:35|0.02824
18:59:36|0.02824
18:59:38|0.028242
18:59:39|0.028243
18:59:39|0.028239
18:59:40|0.028239
18:59:42|0.028239
18:59:42|0.028246
18:59:43|0.028246
18:59:45|0.028246
18:59:46|0.028246
18:59:47|0.028243
18:59:48|0.028243
18:59:49|0.028244
18:59:49|0.028246
18:59:51|0.028246
18:59:52|0.028246
18:59:52|0.028247
18:59:53|0.028247
18:59:54|0.028247
18:59:56|0.028247
18:59:57|0.028247
18:59:58|0.028245
18:59:58|0.028245
19:00:00|0.028241
19:00:00|0.028239
19:00:01|0.028239
19:00:03|0.028239
19:00:04|0.028236
19:00:05|0.028236
19:00:06|0.02824
19:00:07|0.02824
19:00:08|0.028247
19:00:09|0.028246
19:00:10|0.028244
19:00:11|0.028244
19:00:12|0.028243
19:00:13|0.028244
19:00:14|0.028242
19:00:16|0.028247
19:00:17|0.028247
19:00:17|0.028247
19:00:18|0.028247
19:00:20|0.028237
19:00:21|0.02824
19:00:21|0.02824
19:00:23|0.028227
19:00:24|0.028226
19:00:25|0.028226
19:00:26|0.028233
19:00:27|0.028239
19:00:28|0.028239
19:00:29|0.028242
19:00:30|0.028239
19:00:31|0.028238
19:00:32|0.028231
19:00:33|0.028223
19:00:34|0.028223
19:00:35|0.028223
19:00:36|0.028208
19:00:37|0.028215
19:00:38|0.028215
19:00:39|0.028218
19:00:40|0.028208
19:00:41|0.0282
19:00:42|0.028197
19:00:43|0.028201
19:00:44|0.028186
19:00:45|0.028186
19:00:46|0.02819
19:00:47|0.028186
19:00:48|0.028179
19:00:50|0.02818
19:00:51|0.028178
19:00:51|0.028178
19:00:52|0.028179
19:00:54|0.028178
19:00:54|0.02818
19:00:56|0.02818
19:00:56|0.028207
19:00:57|0.028223
19:00:59|0.028221
19:00:59|0.028217
19:01:00|0.028206
19:01:01|0.028206
19:01:02|0.028206
19:01:04|0.028209
19:01:05|0.028209
19:01:05|0.028193
19:01:06|0.028196
19:01:07|0.028187
19:01:08|0.028191
19:01:09|0.028191
19:01:10|0.028191
19:01:11|0.028191
19:01:12|0.028184
19:01:14|0.028183
19:01:14|0.028183
19:01:16|0.028183
19:01:16|0.028181
19:01:18|0.028166
19:01:19|0.028164
19:01:20|0.028169
19:01:20|0.028169
19:01:21|0.02816
19:01:22|0.028141
19:01:24|0.028135
19:01:25|0.028141
19:01:26|0.028157
19:01:27|0.028147
19:01:28|0.028147
19:01:29|0.028151
19:01:30|0.02813
19:01:31|0.028138
19:01:33|0.028137
19:01:33|0.028137
19:01:34|0.028136
19:01:36|0.028136
19:01:36|0.028134
19:01:37|0.028136
19:01:38|0.028136
19:01:39|0.028124
19:01:40|0.028124
19:01:41|0.028124
19:01:42|0.028129
19:01:44|0.028128
19:01:45|0.028128
19:01:46|0.028124
19:01:47|0.028116
19:01:47|0.028116
19:01:49|0.028125
19:01:50|0.028117
19:01:51|0.028117
19:01:52|0.02812
19:01:52|0.028121
19:01:54|0.028122
19:01:55|0.02812
19:01:55|0.02812
19:01:57|0.028115
19:01:58|0.028115
19:01:59|0.028114
19:02:00|0.028098
19:02:01|0.0281
19:02:02|0.028084
19:02:03|0.028112
19:02:04|0.028101
19:02:05|0.028101
19:02:06|0.028114
19:02:07|0.028115
19:02:08|0.028115
19:02:09|0.028115
19:02:10|0.028097
19:02:11|0.028085
19:02:12|0.028082
19:02:13|0.028081
19:02:14|0.028085
19:02:15|0.028085
19:02:16|0.028085
19:02:18|0.028083
19:02:19|0.028083
19:02:20|0.028082
19:02:21|0.028082
19:02:22|0.028083
19:02:24|0.028088
19:02:25|0.028085
19:02:26|0.028082
19:02:27|0.028083
19:02:28|0.028076
19:02:29|0.028076
19:02:30|0.028076
19:02:31|0.028081
19:02:32|0.028092
19:02:33|0.028086
19:02:34|0.028086
19:02:35|0.028078
19:02:36|0.028079
19:02:37|0.028079
19:02:38|0.028079
19:02:39|0.028082
19:02:40|0.02808
19:02:42|0.02808
19:02:42|0.028084
19:02:43|0.028084
19:02:45|0.028084
19:02:45|0.028086
19:02:46|0.028086
19:02:47|0.028086
19:02:49|0.028085
19:02:50|0.028087
19:02:50|0.028089
19:02:51|0.028094
19:02:53|0.028098
19:02:53|0.028098
19:02:55|0.028098
19:02:56|0.028099
19:02:57|0.028105
19:02:57|0.028105
19:02:58|0.028094
19:03:00|0.028094
19:03:00|0.028094
19:03:02|0.028094
19:03:03|0.028094
19:03:03|0.028105
19:03:04|0.028099
19:03:05|0.028104
19:03:06|0.028104
19:03:07|0.028063
19:03:08|0.02806
19:03:10|0.028058
19:03:11|0.028058
19:03:12|0.028058
19:03:12|0.028058
19:03:13|0.028062
19:03:14|0.028065
19:03:16|0.028059
19:03:17|0.028069
19:03:17|0.028059
19:03:18|0.028059
19:03:20|0.028071
19:03:21|0.028059
19:03:23|0.028059
19:03:24|0.028059
19:03:25|0.028059
19:03:26|0.028059
19:03:27|0.028049
19:03:28|0.028052
19:03:29|0.028052
19:03:30|0.028044
19:03:30|0.028041
19:03:32|0.028041
19:03:33|0.028039
19:03:34|0.028041
19:03:35|0.028041
19:03:36|0.028041
19:03:37|0.028044
19:03:38|0.028044
19:03:39|0.028044
19:03:40|0.028044
19:03:41|0.028044
19:03:42|0.028047
19:03:44|0.028074
19:03:44|0.028077
19:03:46|0.028084
19:03:47|0.028084
19:03:48|0.028078
19:03:49|0.028078
19:03:50|0.028076
19:03:51|0.028101
19:03:52|0.028103
19:03:53|0.028103
19:03:54|0.028101
19:03:55|0.028093
19:03:56|0.02809
19:03:57|0.02809
19:03:58|0.02809
19:03:59|0.02809
19:04:00|0.02809
19:04:02|0.02809
19:04:03|0.02809
19:04:04|0.02809
19:04:05|0.02809
19:04:06|0.028098
19:04:07|0.028105
19:04:08|0.0281
19:04:09|0.0281
19:04:10|0.0281
19:04:12|0.028097
19:04:13|0.028098
19:04:14|0.028095
19:04:15|0.028095
19:04:16|0.028098
19:04:17|0.028098
19:04:18|0.028097
19:04:20|0.028098
19:04:21|0.028095
19:04:23|0.028093
19:04:24|0.028095
19:04:25|0.028095
19:04:26|0.028095
19:04:27|0.028096
19:04:28|0.028096
19:04:30|0.028096
19:04:30|0.028095
19:04:32|0.028095
19:04:33|0.028093
19:04:34|0.028093
19:04:35|0.028105
19:04:37|0.028101
19:04:38|0.028105
19:04:39|0.028105
19:04:40|0.028105
19:04:41|0.028105
19:04:42|0.028105
19:04:43|0.028105
19:04:44|0.028105
19:04:45|0.028105
19:04:46|0.028105
19:04:47|0.028105
19:04:48|0.028105
19:04:49|0.028105
19:04:50|0.028104
19:04:51|0.028199
19:04:52|0.028201
19:04:53|0.028193
19:04:54|0.028203
19:04:55|0.028201
19:04:56|0.028201
19:04:57|0.028174
19:04:58|0.028173
19:04:59|0.028172
19:05:00|0.028172
19:05:01|0.028134
19:05:02|0.028122
19:05:03|0.028122
19:05:05|0.028122
19:05:05|0.028122
19:05:07|0.028122
19:05:08|0.028122
19:05:08|0.028122
19:05:09|0.028123
19:05:11|0.028123
19:05:12|0.028123
19:05:13|0.028123
19:05:14|0.028123
19:05:15|0.028123
19:05:16|0.028123
19:05:17|0.028115
19:05:17|0.028118
19:05:19|0.028119
19:05:21|0.028118
19:05:22|0.028118
19:05:22|0.028118
19:05:24|0.028118
19:05:25|0.028118
19:05:27|0.028118
19:05:29|0.028118
19:05:29|0.028118
19:05:30|0.028118
19:05:31|0.028118
19:05:33|0.028118
19:05:33|0.028115
19:05:35|0.028115
19:05:35|0.028115
19:05:37|0.028118
19:05:37|0.028118
19:05:39|0.028118
19:05:40|0.028118
19:05:40|0.028118
19:05:42|0.028118
19:05:42|0.028118
19:05:43|0.028118
19:05:45|0.028122
19:05:46|0.028122
19:05:47|0.028122
19:05:48|0.02812
19:05:49|0.028117
19:05:50|0.028122
19:05:51|0.028122
19:05:52|0.028122
19:05:53|0.028122
19:05:54|0.028122
19:05:55|0.028122
19:05:56|0.028122
19:05:57|0.028122
19:05:58|0.028122
19:05:59|0.028122
19:06:00|0.028122
19:06:01|0.028122
19:06:02|0.028122
19:06:03|0.028122
19:06:05|0.028122
19:06:05|0.028122
19:06:06|0.028122
19:06:08|0.028123
19:06:09|0.028123
19:06:10|0.028123
19:06:11|0.028123
19:06:11|0.028122
19:06:13|0.028123
19:06:14|0.028123
19:06:14|0.028122
19:06:16|0.028123
19:06:16|0.028122
19:06:18|0.028116
19:06:19|0.028117
19:06:19|0.028117
19:06:21|0.028117
19:06:22|0.028116
19:06:24|0.028117
19:06:25|0.028121
19:06:25|0.028121
19:06:27|0.028121
19:06:28|0.028122
19:06:28|0.028122
19:06:30|0.028121
19:06:31|0.028121
19:06:32|0.028122
19:06:33|0.028122
19:06:34|0.028171
19:06:35|0.028167
19:06:36|0.02817
19:06:37|0.02817
19:06:38|0.028167
19:06:39|0.028167
19:06:40|0.028167
19:06:42|0.028167
19:06:42|0.028167
19:06:43|0.028167
19:06:44|0.028162
19:06:45|0.028162
19:06:46|0.028162
19:06:47|0.028184
19:06:48|0.028182
19:06:49|0.028182
19:06:50|0.028185
19:06:51|0.028185
19:06:52|0.028185
19:06:53|0.028195
19:06:54|0.028195
19:06:55|0.028188
19:06:56|0.028192
19:06:57|0.028188
19:06:59|0.028185
19:06:59|0.028176
19:07:00|0.028176
19:07:02|0.028173
19:07:03|0.028147
19:07:04|0.028147
19:07:05|0.028147
19:07:05|0.028146
19:07:07|0.028144
19:07:08|0.028144
19:07:08|0.028144
19:07:10|0.028144
19:07:11|0.02816
19:07:12|0.02816
19:07:12|0.02816
19:07:14|0.028154
19:07:14|0.028154
19:07:15|0.028154
19:07:17|0.028133
19:07:18|0.028133
19:07:19|0.028133
19:07:20|0.02813
19:07:21|0.02813
19:07:22|0.02813
19:07:24|0.02812
19:07:25|0.028119
19:07:27|0.028112
19:07:27|0.028114
19:07:28|0.028114
19:07:29|0.028114
19:07:31|0.028114
19:07:32|0.028115
19:07:33|0.028115
19:07:33|0.028116
19:07:34|0.028119
19:07:36|0.028119
19:07:37|0.02812
19:07:37|0.028117
19:07:39|0.028118
19:07:40|0.028119
19:07:41|0.02812
19:07:42|0.02812
19:07:42|0.02812
19:07:44|0.028119
19:07:44|0.028119
19:07:45|0.028113
19:07:47|0.028123
19:07:48|0.028121
19:07:49|0.028123
19:07:50|0.028123
19:07:51|0.028123
19:07:52|0.028122
19:07:53|0.028123
19:07:54|0.028124
19:07:55|0.028122
19:07:55|0.028121
19:07:57|0.028121
19:07:58|0.028121
19:07:59|0.028121
19:08:00|0.028124
19:08:00|0.028123
19:08:02|0.02812
19:08:03|0.028123
19:08:04|0.028123
19:08:06|0.028123
19:08:06|0.028123
19:08:07|0.028128
19:08:08|0.028128
19:08:10|0.028108
19:08:10|0.028117
19:08:11|0.028117
19:08:12|0.028109
19:08:14|0.028114
19:08:14|0.028114
19:08:15|0.028114
19:08:16|0.028118
19:08:18|0.028114
19:08:19|0.028114
19:08:19|0.028114
19:08:21|0.028115
19:08:21|0.028115
19:08:22|0.028115
19:08:23|0.028116
19:08:25|0.028112
19:08:26|0.028112
19:08:26|0.028125
19:08:28|0.028119
19:08:29|0.028119
19:08:30|0.02812
19:08:32|0.02812
19:08:32|0.02812
19:08:33|0.02812
19:08:34|0.028122
19:08:36|0.028121
19:08:37|0.028121
19:08:37|0.028121
19:08:39|0.028115
19:08:39|0.028121
19:08:40|0.028121
19:08:42|0.02811
19:08:43|0.028102
19:08:44|0.028102
19:08:45|0.028102
19:08:46|0.028104
19:08:47|0.028104
19:08:48|0.028101
19:08:48|0.0281
19:08:50|0.0281
19:08:51|0.0281
19:08:53|0.028103
19:08:53|0.028103
19:08:55|0.028102
19:08:55|0.028102
19:08:57|0.028102
19:08:57|0.028101
19:08:59|0.028091
19:08:59|0.028096
19:09:00|0.028101
19:09:02|0.028097
19:09:03|0.028091
19:09:04|0.028097
19:09:04|0.028097
19:09:06|0.028097
19:09:06|0.028099
19:09:07|0.028098
19:09:09|0.028098
19:09:10|0.028099
19:09:11|0.028099
19:09:11|0.028099
19:09:13|0.028099
19:09:14|0.028099
19:09:15|0.028099
19:09:16|0.028099
19:09:17|0.028099
19:09:18|0.028099
19:09:19|0.028099
19:09:20|0.028099
19:09:21|0.028099
19:09:22|0.028107
19:09:23|0.028107
19:09:25|0.028107
19:09:27|0.028107
19:09:27|0.028107
19:09:28|0.028106
19:09:29|0.028106
19:09:30|0.028106
19:09:31|0.028106
19:09:33|0.028106
19:09:33|0.028105
19:09:34|0.028105
19:09:36|0.028106
19:09:37|0.028106
19:09:38|0.028106
19:09:39|0.028106
19:09:40|0.028106
19:09:40|0.028106
19:09:41|0.028106
19:09:42|0.028106
19:09:43|0.028106
19:09:44|0.028106
19:09:46|0.028106
19:09:46|0.028106
19:09:47|0.028106
19:09:49|0.028106
19:09:50|0.028106
19:09:51|0.028106
19:09:53|0.028105
19:09:54|0.028106
19:09:54|0.028092
19:09:55|0.028102
19:09:56|0.028102
19:09:58|0.02806
19:09:58|0.02806
19:10:00|0.028053
19:10:01|0.02808
19:10:02|0.02808
19:10:03|0.028079
19:10:04|0.02808
19:10:05|0.028069
19:10:06|0.028064
19:10:07|0.028061
19:10:08|0.028056
19:10:09|0.02806
19:10:10|0.028059
19:10:11|0.028059
19:10:12|0.028059
19:10:13|0.02806
19:10:14|0.02806
19:10:15|0.028059
19:10:16|0.028058
19:10:17|0.028059
19:10:18|0.028059
19:10:19|0.028054
19:10:20|0.028054
19:10:21|0.028054
19:10:22|0.028054
19:10:23|0.02811
19:10:24|0.028106
19:10:25|0.028109
19:10:26|0.028106
19:10:27|0.028106
19:10:28|0.028101
19:10:30|0.028092
19:10:30|0.028095
19:10:31|0.028093
19:10:32|0.028097
19:10:33|0.028089
19:10:35|0.028081
19:10:37|0.028081
19:10:38|0.028085
19:10:39|0.028085
19:10:41|0.028091
19:10:41|0.028088
19:10:42|0.028098
19:10:43|0.028105
19:10:45|0.028105
19:10:46|0.028114
19:10:47|0.028109
19:10:48|0.028109
19:10:49|0.028109
19:10:50|0.028107
19:10:51|0.028107
19:10:52|0.028104
19:10:53|0.028104
19:10:55|0.028104
19:10:56|0.028101
19:10:56|0.028101
19:10:57|0.028101
19:10:58|0.028103
19:11:00|0.028104
19:11:01|0.028104
19:11:02|0.028111
19:11:02|0.028108
19:11:04|0.028106
19:11:05|0.028104
19:11:06|0.028104
19:11:07|0.0281
19:11:08|0.028098
19:11:10|0.028097
19:11:10|0.028082
19:11:11|0.028079
19:11:13|0.028079
19:11:14|0.028079
19:11:15|0.028079
19:11:15|0.028077
19:11:17|0.028075
19:11:18|0.028068
19:11:19|0.028071
19:11:19|0.02806
19:11:20|0.028066
19:11:22|0.028075
19:11:22|0.028075
19:11:23|0.028074
19:11:25|0.028072
19:11:26|0.028072
19:11:26|0.028072
19:11:28|0.028072
19:11:29|0.028072
19:11:30|0.028072
19:11:30|0.028072
19:11:31|0.028072
19:11:32|0.028072
19:11:34|0.028072
19:11:35|0.028072
19:11:36|0.028072
19:11:37|0.028068
19:11:38|0.028068
19:11:39|0.028068
19:11:41|0.028068
19:11:42|0.028071
19:11:43|0.028071
19:11:44|0.028071
19:11:45|0.02807
19:11:47|0.028071
19:11:47|0.028071
19:11:49|0.028071
19:11:51|0.028071
19:11:53|0.028065
19:11:54|0.028064
19:11:54|0.028064
19:11:56|0.028063
19:11:57|0.028062
19:11:58|0.028064
19:11:59|0.028063
19:12:00|0.028063
19:12:01|0.028063
19:12:03|0.028063
19:12:03|0.028062
19:12:04|0.028063
19:12:06|0.028062
19:12:07|0.028063
19:12:08|0.028063
19:12:09|0.028063
19:12:10|0.028063
19:12:11|0.028059
19:12:12|0.02806
19:12:13|0.02806
19:12:14|0.02806
19:12:15|0.02806
19:12:16|0.028059
19:12:17|0.02806
19:12:18|0.02806
19:12:20|0.028062
19:12:20|0.028061
19:12:22|0.028062
19:12:22|0.028062
19:12:23|0.028062
19:12:25|0.028061
19:12:25|0.028062
19:12:27|0.028062
19:12:28|0.028062
19:12:28|0.028062
19:12:29|0.028062
19:12:31|0.028062
19:12:32|0.028062
19:12:32|0.028062
19:12:34|0.028062
19:12:35|0.028062
19:12:36|0.028062
19:12:37|0.028062
19:12:38|0.028062
19:12:39|0.028062
19:12:40|0.028062
19:12:41|0.028062
19:12:42|0.028062
19:12:43|0.028062
19:12:44|0.028062
19:12:46|0.028062
19:12:46|0.028062
19:12:48|0.028062
19:12:49|0.028062
19:12:50|0.028062
19:12:51|0.028061
19:12:52|0.028062
19:12:53|0.028062
19:12:54|0.028062
19:12:55|0.028093
19:12:56|0.028091
19:12:57|0.028091
19:12:59|0.028091
19:13:00|0.02808
19:13:00|0.028081
19:13:01|0.028074
19:13:02|0.028074
19:13:03|0.028076
19:13:04|0.028076
19:13:06|0.02807
19:13:06|0.02807
19:13:08|0.028067
19:13:09|0.028067
19:13:10|0.028067
19:13:12|0.028068
19:13:13|0.028068
19:13:14|0.02807
19:13:14|0.028072
19:13:16|0.028072
19:13:17|0.028072
19:13:18|0.028072
19:13:19|0.028072
19:13:20|0.028072
19:13:21|0.028073
19:13:22|0.028073
19:13:23|0.028073
19:13:25|0.028072
19:13:25|0.028072
19:13:26|0.028072
19:13:28|0.028072
19:13:28|0.028072
19:13:30|0.028072
19:13:31|0.028072
19:13:32|0.028072
19:13:34|0.028062
19:13:34|0.028062
19:13:35|0.028067
19:13:37|0.028064
19:13:38|0.028064
19:13:38|0.028064
19:13:39|0.028065
19:13:40|0.028065
19:13:41|0.028065
19:13:42|0.028065
19:13:43|0.028068
19:13:45|0.028067
19:13:45|0.028067
19:13:46|0.028067
19:13:48|0.028067
19:13:50|0.028066
19:13:52|0.028067
19:13:53|0.028066
19:13:54|0.028066
19:13:56|0.028067
19:13:57|0.028067
19:13:57|0.028067
19:13:59|0.028067
19:13:59|0.028059
19:14:01|0.028063
19:14:02|0.028063
19:14:03|0.028063
19:14:04|0.028063
19:14:05|0.028063
19:14:06|0.028063
19:14:07|0.028063
19:14:08|0.028063
19:14:09|0.028062
19:14:10|0.028059
19:14:12|0.028059
19:14:13|0.028059
19:14:13|0.02806
19:14:14|0.028061
19:14:15|0.028061
19:14:16|0.028062
19:14:18|0.028062
19:14:18|0.028063
19:14:19|0.028066
19:14:20|0.028064
19:14:22|0.028064
19:14:23|0.028065
19:14:24|0.028065
19:14:25|0.028066
19:14:25|0.028066
19:14:27|0.028066
19:14:28|0.028068
19:14:29|0.028067
19:14:30|0.028067
19:14:31|0.028067
19:14:32|0.028067
19:14:33|0.028067
19:14:34|0.028067
19:14:35|0.028067
19:14:36|0.028067
19:14:37|0.028067
19:14:38|0.028067
19:14:39|0.028067
19:14:40|0.028067
19:14:41|0.028067
19:14:42|0.028075
19:14:44|0.028077
19:14:44|0.028088
19:14:45|0.028087
19:14:46|0.028091
19:14:47|0.028091
19:14:49|0.028091
19:14:50|0.028091
19:14:51|0.028089
19:14:51|0.028089
19:14:53|0.028089
19:14:54|0.028089
19:14:55|0.028089
19:14:57|0.028089
19:14:58|0.028089
19:14:59|0.028089
19:14:59|0.028089
19:15:01|0.028095
19:15:02|0.028095
19:15:04|0.028094
19:15:04|0.028099
19:15:06|0.028096
19:15:07|0.028096
19:15:08|0.028096
19:15:08|0.028097
19:15:10|0.0281
19:15:10|0.028112
19:15:12|0.028109
19:15:13|0.028117
19:15:14|0.028117
19:15:15|0.028117
19:15:16|0.028117
19:15:17|0.028118
19:15:18|0.028118
19:15:18|0.028118
19:15:21|0.02812
19:15:21|0.028117
19:15:22|0.028108
19:15:24|0.028108
19:15:24|0.028107
19:15:25|0.028107
19:15:27|0.028101
19:15:28|0.0281
19:15:29|0.028104
19:15:30|0.028104
19:15:31|0.028104
19:15:32|0.028105
19:15:32|0.028097
19:15:33|0.02809
19:15:35|0.02809
19:15:35|0.028091
19:15:36|0.028077
19:15:37|0.028074
19:15:39|0.028074
19:15:40|0.02813
19:15:41|0.02813
19:15:41|0.028125
19:15:42|0.028125
19:15:43|0.028126
19:15:45|0.028129
19:15:45|0.028132
19:15:47|0.028132
19:15:48|0.028132
19:15:48|0.028125
19:15:50|0.028125
19:15:52|0.028126
19:15:53|0.028125
19:15:54|0.028114
19:15:55|0.028114
19:15:56|0.028114
19:15:58|0.028115
19:15:59|0.028109
19:16:00|0.028112
19:16:01|0.028112
19:16:02|0.028112
19:16:03|0.028112
19:16:04|0.028112
19:16:05|0.028105
19:16:07|0.028105
19:16:08|0.028106
19:16:10|0.028105
19:16:11|0.028105
19:16:13|0.028112
19:16:14|0.028112
19:16:15|0.02813
19:16:17|0.028122
19:16:18|0.028122
19:16:19|0.028114
19:16:20|0.028114
19:16:22|0.028115
19:16:22|0.028115
19:16:23|0.028123
19:16:24|0.028123
19:16:26|0.028123
19:16:27|0.028123
19:16:27|0.028123
19:16:29|0.028123
19:16:29|0.028123
19:16:31|0.028123
19:16:31|0.028132
19:16:32|0.028132
19:16:34|0.028132
19:16:35|0.028132
19:16:35|0.028135
19:16:37|0.028135
19:16:38|0.028144
19:16:38|0.02814
19:16:40|0.02814
19:16:40|0.028166
19:16:42|0.028166
19:16:43|0.028169
19:16:44|0.028169
19:16:44|0.028174
19:16:45|0.028179
19:16:47|0.028179
19:16:48|0.028199
19:16:48|0.0282
19:16:49|0.0282
19:16:51|0.0282
19:16:52|0.0282
19:16:53|0.0282
19:16:54|0.0282
19:16:55|0.0282
19:16:56|0.0282
19:16:57|0.0282
19:16:58|0.028199
19:16:59|0.028197
19:17:00|0.028198
19:17:02|0.028191
19:17:03|0.028191
19:17:04|0.028185
19:17:05|0.028185
19:17:06|0.028185
19:17:07|0.028185
19:17:09|0.028184
19:17:10|0.028184
19:17:11|0.028184
19:17:11|0.028184
19:17:13|0.028184
19:17:13|0.028185
19:17:15|0.028185
19:17:16|0.028184
19:17:16|0.028184
19:17:18|0.028184
19:17:19|0.02818
19:17:20|0.028191
19:17:21|0.028191
19:17:22|0.028186
19:17:22|0.028186
19:17:24|0.028186
19:17:25|0.028188
19:17:26|0.028185
19:17:27|0.028185
19:17:28|0.028185
19:17:28|0.028185
19:17:29|0.028181
19:17:31|0.028181
19:17:32|0.028184
19:17:33|0.028184
19:17:33|0.028191
19:17:35|0.028191
19:17:35|0.028191
19:17:37|0.028191
19:17:38|0.028191
19:17:39|0.028203
19:17:40|0.028203
19:17:41|0.028203
19:17:42|0.028204
19:17:43|0.028204
19:17:44|0.028204
19:17:45|0.028207
19:17:46|0.028207
19:17:47|0.028207
19:17:48|0.028207
19:17:49|0.028207
19:17:50|0.0282
19:17:51|0.0282
19:17:53|0.0282
19:17:54|0.0282
19:17:54|0.0282
19:17:55|0.0282
19:17:57|0.0282
19:17:58|0.0282
19:17:59|0.0282
19:17:59|0.028208
19:18:00|0.028208
19:18:02|0.028206
19:18:03|0.028206
19:18:03|0.028206
19:18:04|0.028203
19:18:06|0.028203
19:18:07|0.028205
19:18:08|0.028205
19:18:09|0.028205
19:18:10|0.028205
19:18:11|0.028204
19:18:11|0.028204
19:18:13|0.0282
19:18:14|0.0282
19:18:15|0.0282
19:18:15|0.0282
19:18:17|0.028197
19:18:19|0.028191
19:18:20|0.028192
19:18:20|0.028196
19:18:21|0.028196
19:18:23|0.028196
19:18:24|0.028194
19:18:25|0.028199
19:18:26|0.028197
19:18:27|0.028197
19:18:28|0.028197
19:18:29|0.028197
19:18:30|0.028199
19:18:31|0.0282
19:18:32|0.028199
19:18:33|0.028199
19:18:34|0.0282
19:18:35|0.028204
19:18:36|0.028204
19:18:37|0.028205
19:18:38|0.028208
19:18:39|0.028208
19:18:40|0.028216
19:18:41|0.028216
19:18:42|0.028204
19:18:43|0.028204
19:18:44|0.028205
19:18:45|0.028202
19:18:46|0.028202
19:18:47|0.028202
19:18:48|0.028202
19:18:49|0.028203
19:18:50|0.028213
19:18:51|0.028209
19:18:52|0.028218
19:18:53|0.028218
19:18:55|0.028218
19:18:55|0.028218
19:18:57|0.028218
19:18:57|0.028209
19:18:58|0.028209
19:18:59|0.028209
19:19:00|0.028209
19:19:01|0.028211
19:19:02|0.028211
19:19:04|0.028206
19:19:05|0.028207
19:19:06|0.028207
19:19:07|0.028207
19:19:07|0.028207
19:19:09|0.028207
19:19:09|0.028207
19:19:11|0.028207
19:19:12|0.028207
19:19:13|0.028207
19:19:15|0.028207
19:19:15|0.028204
19:19:16|0.028205
19:19:18|0.028205
19:19:18|0.028205
19:19:19|0.028206
19:19:20|0.028225
19:19:22|0.028224
19:19:23|0.028218
19:19:24|0.028218
19:19:25|0.028216
19:19:26|0.028216
19:19:27|0.028216
19:19:28|0.028212
19:19:29|0.028212
19:19:31|0.028212
19:19:32|0.028216
19:19:33|0.028209
19:19:33|0.02821
19:19:34|0.028212
19:19:35|0.028211
19:19:36|0.028217
19:19:38|0.028217
19:19:38|0.028209
19:19:39|0.028203
19:19:40|0.028203
19:19:41|0.028197
19:19:43|0.028183
19:19:43|0.028183
19:19:44|0.028182
19:19:46|0.028182
19:19:46|0.028186
19:19:48|0.02819
19:19:49|0.02819
19:19:49|0.028193
19:19:50|0.028193
19:19:51|0.028193
19:19:52|0.028194
19:19:54|0.028198
19:19:54|0.028198
19:19:56|0.028199
19:19:57|0.028191
19:19:58|0.028191
19:19:59|0.028191
19:20:00|0.028191
19:20:01|0.028191
19:20:02|0.028174
19:20:03|0.028156
19:20:03|0.028158
19:20:05|0.028161
19:20:06|0.028161
19:20:07|0.028161
19:20:08|0.028161
19:20:10|0.028152
19:20:11|0.028152
19:20:12|0.028152
19:20:13|0.028152
19:20:14|0.028147
19:20:15|0.02814
19:20:17|0.028138
19:20:18|0.028148
19:20:19|0.02814
19:20:20|0.02814
19:20:21|0.028142
19:20:23|0.02814
19:20:24|0.028138
19:20:25|0.028129
19:20:26|0.028129
19:20:27|0.028128
19:20:28|0.028128
19:20:30|0.028131
19:20:31|0.028131
19:20:32|0.02813
19:20:33|0.028128
19:20:34|0.028125
19:20:35|0.028126
19:20:36|0.028125
19:20:37|0.028125
19:20:39|0.028117
19:20:40|0.028117
19:20:41|0.02812
19:20:41|0.028119
19:20:42|0.028113
19:20:43|0.028121
19:20:45|0.028121
19:20:46|0.02811
19:20:47|0.028113
19:20:48|0.028113
19:20:49|0.028113
19:20:50|0.028113
19:20:51|0.028113
19:20:52|0.028113
19:20:53|0.028113
19:20:54|0.028113
19:20:56|0.028113
19:20:57|0.028113
19:20:57|0.028113
19:20:59|0.028113
19:21:00|0.028113
19:21:01|0.028113
19:21:01|0.028113
19:21:03|0.028113
19:21:04|0.028113
19:21:06|0.028113
19:21:06|0.028109
19:21:07|0.028113
19:21:09|0.028112
19:21:09|0.028112
19:21:11|0.028113
19:21:12|0.028115
19:21:13|0.028115
19:21:14|0.028115
19:21:15|0.028115
19:21:16|0.028115
19:21:17|0.028115
19:21:18|0.028115
19:21:19|0.028115
19:21:20|0.028115
19:21:21|0.028121
19:21:22|0.028121
19:21:23|0.02812
19:21:25|0.028123
19:21:26|0.028119
19:21:26|0.028119
19:21:27|0.028119
19:21:29|0.028119
19:21:29|0.028119
19:21:31|0.028119
19:21:32|0.028119
19:21:33|0.028119
19:21:34|0.028123
19:21:35|0.028123
19:21:36|0.028123
19:21:37|0.028123
19:21:39|0.028124
19:21:40|0.028124
19:21:41|0.028124
19:21:42|0.028113
19:21:43|0.028122
19:21:45|0.028122
19:21:46|0.028123
19:21:47|0.028123
19:21:48|0.028123
19:21:49|0.028126
19:21:50|0.028126
19:21:51|0.028126
19:21:52|0.028126
19:21:54|0.028126
19:21:55|0.028126
19:21:56|0.028126
19:21:57|0.028116
19:21:58|0.028118
19:21:59|0.028117
19:22:01|0.028117
19:22:02|0.028117
19:22:03|0.02812
19:22:03|0.02812
19:22:05|0.028121
19:22:06|0.028121
19:22:07|0.028121
19:22:08|0.028125
19:22:09|0.028125
19:22:10|0.028125
19:22:11|0.028127
19:22:12|0.028127
19:22:12|0.028137
19:22:14|0.028138
19:22:14|0.028138
19:22:15|0.028137
19:22:16|0.028137
19:22:18|0.028134
19:22:19|0.02815
19:22:20|0.02815
19:22:22|0.028158
19:22:22|0.028151
19:22:23|0.02816
19:22:24|0.028166
19:22:25|0.028156
19:22:26|0.028156
19:22:27|0.028159
19:22:28|0.028159
19:22:29|0.028159
19:22:30|0.028159
19:22:31|0.028149
19:22:32|0.028148
19:22:34|0.02814
19:22:35|0.028146
19:22:35|0.028151
19:22:36|0.02815
19:22:38|0.028145
19:22:38|0.028145
19:22:39|0.028148
19:22:41|0.028152
19:22:42|0.028152
19:22:43|0.028153
19:22:44|0.028153
19:22:46|0.028149
19:22:47|0.028149
19:22:48|0.02815
19:22:49|0.028151
19:22:50|0.028151
19:22:50|0.028147
19:22:52|0.028144
19:22:53|0.028143
19:22:54|0.028143
19:22:55|0.028143
19:22:56|0.028132
19:22:57|0.028132
19:22:58|0.028132
19:23:00|0.028132
19:23:00|0.028124
19:23:02|0.028123
19:23:03|0.028123
19:23:04|0.028126
19:23:05|0.028132
19:23:07|0.028132
19:23:07|0.028132
19:23:09|0.028132
19:23:10|0.028132
19:23:11|0.028124
19:23:12|0.02813
19:23:13|0.02813
19:23:14|0.02813
19:23:15|0.02813
19:23:16|0.028125
19:23:16|0.028119
19:23:18|0.028119
19:23:18|0.028127
19:23:20|0.028127
19:23:21|0.028127
19:23:22|0.02813
19:23:23|0.028129
19:23:24|0.028129
19:23:24|0.028128
19:23:26|0.028127
19:23:27|0.028127
19:23:28|0.028127
19:23:29|0.028127
19:23:30|0.028119
19:23:31|0.028119
19:23:32|0.02812
19:23:33|0.028118
19:23:34|0.028116
19:23:35|0.028115
19:23:36|0.028115
19:23:37|0.028115
19:23:38|0.028115
19:23:40|0.028115
19:23:41|0.028114
19:23:42|0.028114
19:23:43|0.028114
19:23:44|0.028117
19:23:45|0.028117
19:23:47|0.028105
19:23:47|0.028105
19:23:49|0.028106
19:23:49|0.028107
19:23:50|0.028107
19:23:52|0.028107
19:23:53|0.028107
19:23:53|0.028109
19:23:55|0.028105
19:23:56|0.028106
19:23:57|0.02811
19:23:59|0.02811
19:23:59|0.02811
19:24:01|0.028111
19:24:01|0.028111
19:24:03|0.028114
19:24:03|0.028119
19:24:04|0.028118
19:24:05|0.028117
19:24:06|0.028117
19:24:07|0.028117
19:24:09|0.028118
19:24:10|0.028118
19:24:10|0.028118
19:24:11|0.028118
19:24:12|0.028117
19:24:13|0.028117
19:24:14|0.028117
19:24:15|0.028117
19:24:17|0.028115
19:24:17|0.028115
19:24:18|0.028116
19:24:20|0.028116
19:24:21|0.028116
19:24:21|0.028116
19:24:22|0.028116
19:24:24|0.028116
19:24:25|0.028116
19:24:26|0.028116
19:24:27|0.028116
19:24:28|0.028115
19:24:28|0.028115
19:24:30|0.028115
19:24:31|0.028115
19:24:32|0.028116
19:24:33|0.028116
19:24:34|0.028116
19:24:35|0.028116
19:24:35|0.028115
19:24:37|0.028115
19:24:38|0.028115
19:24:39|0.028115
19:24:39|0.028115
19:24:41|0.028114
19:24:43|0.028114
19:24:44|0.028114
19:24:45|0.028114
19:24:46|0.028105
19:24:46|0.028105
19:24:48|0.028114
19:24:49|0.028114
19:24:50|0.028114
19:24:51|0.028114
19:24:52|0.028114
19:24:53|0.028114
19:24:54|0.028115
19:24:54|0.028115
19:24:56|0.028115
19:24:57|0.028114
19:24:58|0.028114
19:24:59|0.028114
19:25:00|0.028114
19:25:02|0.028113
19:25:02|0.028113
19:25:03|0.028113
19:25:04|0.028113
19:25:05|0.028113
19:25:06|0.028113
19:25:07|0.028113
19:25:08|0.028113
19:25:09|0.028113
19:25:11|0.028113
19:25:11|0.028109
19:25:13|0.028109
19:25:14|0.028113
19:25:15|0.028109
19:25:16|0.028113
19:25:16|0.028114
19:25:18|0.028115
19:25:18|0.028115
19:25:19|0.028115
19:25:21|0.028115
19:25:21|0.028115
19:25:22|0.028115
19:25:23|0.028115
19:25:24|0.028115
19:25:25|0.028115
19:25:27|0.028115
19:25:27|0.028113
19:25:29|0.028113
19:25:30|0.028113
19:25:31|0.028113
19:25:32|0.028113
19:25:33|0.028113
19:25:34|0.028113
19:25:35|0.028113
19:25:36|0.028109
19:25:37|0.028107
19:25:38|0.028107
19:25:39|0.028107
19:25:40|0.028105
19:25:42|0.028107
19:25:42|0.028107
19:25:43|0.028107
19:25:45|0.028106
19:25:45|0.028106
19:25:47|0.028106
19:25:47|0.028105
19:25:49|0.028106
19:25:50|0.028106
19:25:51|0.028105
19:25:53|0.028106
19:25:53|0.028106
19:25:55|0.028106
19:25:56|0.028106
19:25:57|0.028106
19:25:57|0.028105
19:25:58|0.028105
19:26:00|0.028105
19:26:01|0.028105
19:26:02|0.028105
19:26:03|0.028105
19:26:04|0.028105
19:26:04|0.028106
19:26:05|0.028106
19:26:07|0.028106
19:26:07|0.028106
19:26:09|0.028106
19:26:10|0.028106
19:26:10|0.028106
19:26:12|0.028106
19:26:13|0.028106
19:26:13|0.028106
19:26:14|0.028105
19:26:16|0.028106
19:26:17|0.028106
19:26:18|0.028106
19:26:19|0.028106
19:26:20|0.028106
19:26:21|0.028106
19:26:22|0.028114
19:26:23|0.028115
19:26:24|0.028115
19:26:25|0.028114
19:26:27|0.028114
19:26:28|0.028116
19:26:28|0.028114
19:26:30|0.028114
19:26:30|0.028114
19:26:32|0.028114
19:26:33|0.028114
19:26:34|0.028113
19:26:35|0.028113
19:26:37|0.028113
19:26:37|0.028113
19:26:38|0.028113
19:26:40|0.028113
19:26:41|0.028113
19:26:42|0.02811
19:26:42|0.028112
19:26:44|0.028112
19:26:45|0.028111
19:26:47|0.028111
19:26:48|0.028112
19:26:49|0.028112
19:26:49|0.028112
19:26:51|0.028112
19:26:52|0.028112
19:26:52|0.028113
19:26:54|0.028113
19:26:55|0.028113
19:26:56|0.028108
19:26:57|0.028108
19:26:58|0.028108
19:26:59|0.028114
19:27:01|0.028114
19:27:02|0.028114
19:27:03|0.028114
19:27:04|0.028114
19:27:05|0.028114
19:27:06|0.028114
19:27:07|0.028115
19:27:07|0.028123
19:27:09|0.028117
19:27:10|0.028117
19:27:11|0.028117
19:27:12|0.028117
19:27:13|0.028119
19:27:14|0.028119
19:27:15|0.028119
19:27:16|0.028118
19:27:17|0.028115
19:27:18|0.028115
19:27:19|0.028115
19:27:20|0.028114
19:27:22|0.028114
19:27:23|0.028114
19:27:23|0.028113
19:27:24|0.028113
19:27:25|0.028113
19:27:27|0.028113
19:27:27|0.028113
19:27:29|0.028113
19:27:29|0.028113
19:27:31|0.028113
19:27:31|0.028113
19:27:33|0.028113
19:27:34|0.028111
19:27:35|0.028111
19:27:36|0.028111
19:27:37|0.028111
19:27:38|0.028106
19:27:39|0.028105
19:27:40|0.028105
19:27:41|0.028107
19:27:42|0.028106
19:27:43|0.028106
19:27:44|0.028105
19:27:45|0.028124
19:27:46|0.028124
19:27:47|0.028124
19:27:48|0.028158
19:27:49|0.02815
19:27:50|0.02815
19:27:51|0.02814
19:27:53|0.028134
19:27:54|0.028134
19:27:55|0.028134
19:27:56|0.028111
19:27:57|0.028108
19:27:58|0.028108
19:28:00|0.028113
19:28:01|0.028117
19:28:01|0.028123
19:28:02|0.028123
19:28:04|0.028123
19:28:04|0.028123
19:28:05|0.028113
19:28:06|0.028113
19:28:08|0.028114
19:28:08|0.028114
19:28:09|0.028108
19:28:11|0.02811
19:28:11|0.02811
19:28:13|0.02811
19:28:14|0.02811
19:28:15|0.02811
19:28:16|0.02812
19:28:17|0.02812
19:28:18|0.02812
19:28:19|0.028119
19:28:20|0.028119
19:28:21|0.028113
19:28:22|0.028112
19:28:23|0.028112
19:28:24|0.028123
19:28:25|0.028127
19:28:26|0.028126
19:28:27|0.028125
19:28:28|0.028125
19:28:29|0.028125
19:28:30|0.028125
19:28:31|0.028125
19:28:32|0.028125
19:28:34|0.028136
19:28:34|0.028136
19:28:35|0.028136
19:28:36|0.028136
19:28:37|0.028136
19:28:38|0.028113
19:28:39|0.028113
19:28:40|0.028113
19:28:42|0.028113
19:28:42|0.028113
19:28:43|0.028113
19:28:45|0.028113
19:28:46|0.028113
19:28:46|0.028113
19:28:48|0.028117
19:28:49|0.028117
19:28:50|0.028117
19:28:50|0.028117
19:28:51|0.028116
19:28:53|0.028116
19:28:55|0.028116
19:28:55|0.028116
19:28:56|0.028116
19:28:58|0.028116
19:28:59|0.028116
19:29:00|0.028116
19:29:02|0.028119
19:29:02|0.028119
19:29:04|0.028119
19:29:04|0.02812
19:29:05|0.02812
19:29:06|0.02812
19:29:08|0.028107
19:29:09|0.028107
19:29:10|0.028107
19:29:11|0.028112
19:29:12|0.028108
19:29:13|0.028109
19:29:14|0.028111
19:29:15|0.028111
19:29:16|0.02812
19:29:17|0.02812
19:29:18|0.02812
19:29:19|0.02812
19:29:20|0.02812
19:29:21|0.02812
19:29:22|0.02812
19:29:23|0.028121
19:29:24|0.028121
19:29:25|0.028115
19:29:26|0.028115
19:29:27|0.028117
19:29:29|0.028115
19:29:30|0.028115
19:29:31|0.028111
19:29:31|0.028107
19:29:33|0.028107
19:29:34|0.028107
19:29:35|0.028107
19:29:36|0.028107
19:29:37|0.028107
19:29:38|0.028107
19:29:39|0.028105
19:29:40|0.028105
19:29:41|0.028105
19:29:42|0.028105
19:29:43|0.028122
19:29:44|0.028123
19:29:45|0.028123
19:29:46|0.028122
19:29:47|0.028121
19:29:49|0.02811
19:29:49|0.02811
19:29:51|0.028105
19:29:52|0.028105
19:29:53|0.028105
19:29:53|0.028106
19:29:55|0.028106
19:29:55|0.028106
19:29:57|0.028106
19:29:59|0.028105
19:30:00|0.028106
19:30:01|0.028106
19:30:02|0.028106
19:30:03|0.028105
19:30:04|0.028105
19:30:06|0.028106
19:30:06|0.028105
19:30:07|0.028105
19:30:08|0.028051
19:30:09|0.028052
19:30:11|0.028052
19:30:11|0.028052
19:30:13|0.028052
19:30:13|0.028052
19:30:14|0.028052
19:30:15|0.028052
19:30:16|0.028052
19:30:18|0.02805
19:30:19|0.028032
19:30:19|0.028031
19:30:21|0.028031
19:30:21|0.028031
19:30:22|0.02803
19:30:23|0.028031
19:30:25|0.02803
19:30:25|0.02803
19:30:26|0.028031
19:30:28|0.028026
19:30:28|0.028022
19:30:29|0.028023
19:30:30|0.02801
19:30:32|0.028011
19:30:33|0.028005
19:30:35|0.028005
19:30:35|0.028005
19:30:36|0.028005
19:30:38|0.028008
19:30:38|0.028009
19:30:39|0.028011
19:30:40|0.028012
19:30:41|0.028019
19:30:43|0.028021
19:30:44|0.028021
19:30:45|0.028031
19:30:45|0.028031
19:30:46|0.028031
19:30:47|0.028027
19:30:49|0.028024
19:30:50|0.028022
19:30:51|0.028021
19:30:52|0.028021
19:30:53|0.028024
19:30:54|0.028024
19:30:56|0.028024
19:30:57|0.028025
19:30:59|0.028033
19:31:00|0.028033
19:31:00|0.028028
19:31:02|0.028028
19:31:02|0.028028
19:31:04|0.028029
19:31:05|0.028036
19:31:06|0.028036
19:31:07|0.028036
19:31:09|0.028039
19:31:10|0.028034
19:31:11|0.028037
19:31:12|0.028037
19:31:12|0.028038
19:31:14|0.028032
19:31:15|0.028039
19:31:16|0.028042
19:31:16|0.028042
19:31:18|0.028041
19:31:19|0.028033
19:31:20|0.028033
19:31:20|0.028031
19:31:22|0.028031
19:31:23|0.028023
19:31:23|0.028023
19:31:25|0.02803
19:31:26|0.02803
19:31:26|0.028031
19:31:28|0.028032
19:31:29|0.028032
19:31:30|0.028032
19:31:31|0.02803
19:31:32|0.028027
19:31:32|0.028024
19:31:34|0.028024
19:31:35|0.028024
19:31:35|0.028036
19:31:37|0.028036
19:31:38|0.028036
19:31:39|0.028036
19:31:39|0.028036
19:31:40|0.028039
19:31:43|0.028039
19:31:43|0.028045
19:31:44|0.028057
19:31:45|0.028059
19:31:46|0.028073
19:31:48|0.028073
19:31:48|0.028071
19:31:50|0.028071
19:31:50|0.028063
19:31:51|0.028063
19:31:53|0.028063
19:31:53|0.028057
19:31:54|0.028057
19:31:56|0.028057
19:31:58|0.028057
19:31:59|0.028057
19:32:00|0.02804
19:32:01|0.028041
19:32:02|0.02804
19:32:03|0.02804
19:32:04|0.02804
19:32:05|0.02804
19:32:06|0.02804
19:32:07|0.02804
19:32:08|0.02804
19:32:09|0.02804
19:32:10|0.02804
19:32:11|0.02804
19:32:12|0.02804
19:32:13|0.02804
19:32:14|0.02804
19:32:15|0.028033
19:32:16|0.02802
19:32:17|0.028018
19:32:19|0.028018
19:32:19|0.028019
19:32:20|0.028024
19:32:21|0.02803
19:32:22|0.02803
19:32:24|0.028029
19:32:25|0.028029
19:32:26|0.028029
19:32:26|0.028028
19:32:29|0.028014
19:32:29|0.028014
19:32:31|0.028007
19:32:31|0.028009
19:32:32|0.028009
19:32:33|0.028009
19:32:34|0.028009
19:32:35|0.028004
19:32:36|0.028004
19:32:38|0.028004
19:32:38|0.028009
19:32:40|0.028023
19:32:40|0.028023
19:32:41|0.028023
19:32:42|0.028019
19:32:43|0.028019
19:32:44|0.02802
19:32:45|0.02802
19:32:46|0.028026
19:32:47|0.028026
19:32:49|0.028022
19:32:50|0.028022
19:32:51|0.028015
19:32:51|0.028015
19:32:52|0.028015
19:32:53|0.028015
19:32:54|0.028015
19:32:55|0.028013
19:32:57|0.028013
19:32:58|0.028013
19:33:00|0.02801
19:33:01|0.02801
19:33:02|0.028026
19:33:03|0.028026
19:33:04|0.028042
19:33:05|0.028028
19:33:06|0.028028
19:33:08|0.028014
19:33:09|0.028018
19:33:09|0.028018
19:33:10|0.028018
19:33:11|0.028012
19:33:12|0.028013
19:33:14|0.028011
19:33:14|0.028017
19:33:16|0.028013
19:33:16|0.028013
19:33:17|0.028016
19:33:19|0.028016
19:33:19|0.028016
19:33:21|0.028016
19:33:21|0.028027
19:33:22|0.02803
19:33:23|0.02803
19:33:25|0.028035
19:33:25|0.028035
19:33:26|0.028037
19:33:28|0.028039
19:33:28|0.02803
19:33:30|0.028
19:33:31|0.028
19:33:32|0.028017
19:33:33|0.028017
19:33:33|0.028017
19:33:34|0.028016
19:33:36|0.028016
19:33:36|0.028018
19:33:37|0.028016
19:33:40|0.028016
19:33:40|0.028017
19:33:41|0.028017
19:33:43|0.028017
19:33:44|0.028017
19:33:44|0.028016
19:33:45|0.02801
19:33:46|0.028013
19:33:47|0.028012
19:33:48|0.028001
19:33:49|0.028009
19:33:50|0.028009
19:33:51|0.028015
19:33:52|0.028015
19:33:53|0.028018
19:33:54|0.028018
19:33:55|0.028017
19:33:56|0.028017
19:33:57|0.028017
19:33:59|0.028029
19:34:01|0.028025
19:34:01|0.028025
19:34:02|0.028025
19:34:04|0.028025
19:34:05|0.028014
19:34:06|0.028014
19:34:06|0.028013
19:34:08|0.028013
19:34:08|0.028006
19:34:09|0.028006
19:34:10|0.028008
19:34:11|0.028001
19:34:13|0.028
19:34:13|0.028
19:34:14|0.028
19:34:16|0.028
19:34:16|0.028
19:34:18|0.028001
19:34:19|0.028005
19:34:20|0.028
19:34:22|0.028006
19:34:22|0.028005
19:34:23|0.028005
19:34:24|0.028
19:34:26|0.027948
19:34:27|0.027944
19:34:28|0.027947
19:34:29|0.027946
19:34:30|0.027949
19:34:31|0.027948
19:34:32|0.027945
19:34:33|0.027945
19:34:34|0.027947
19:34:35|0.027946
19:34:36|0.027938
19:34:36|0.02795
19:34:38|0.027957
19:34:38|0.027953
19:34:40|0.02796
19:34:40|0.02796
19:34:41|0.027952
19:34:43|0.027952
19:34:44|0.027951
19:34:44|0.027941
19:34:47|0.027938
19:34:47|0.027935
19:34:48|0.027935
19:34:49|0.027937
19:34:50|0.027938
19:34:52|0.027941
19:34:52|0.02794
19:34:53|0.02794
19:34:54|0.027941
19:34:55|0.027942
19:34:57|0.027946
19:34:57|0.02795
19:34:59|0.027946
19:35:00|0.027946
19:35:02|0.027949
19:35:04|0.027965
19:35:04|0.027979
19:35:06|0.027979
19:35:07|0.027977
19:35:08|0.027977
19:35:08|0.027975
19:35:09|0.027975
19:35:11|0.027977
19:35:11|0.027977
19:35:13|0.027964
19:35:14|0.027964
19:35:15|0.027958
19:35:16|0.027955
19:35:17|0.027955
19:35:18|0.027957
19:35:19|0.027964
19:35:20|0.027964
19:35:21|0.027975
19:35:22|0.027977
19:35:23|0.027977
19:35:24|0.027954
19:35:25|0.027954
19:35:26|0.027954
19:35:27|0.027954
19:35:28|0.02795
19:35:29|0.02795
19:35:30|0.02795
19:35:31|0.027949
19:35:32|0.027949
19:35:33|0.027967
19:35:34|0.027967
19:35:35|0.027967
19:35:36|0.027967
19:35:37|0.027967
19:35:38|0.027967
19:35:39|0.027956
19:35:40|0.027956
19:35:41|0.027956
19:35:42|0.027956
19:35:43|0.027956
19:35:44|0.027956
19:35:45|0.027955
19:35:46|0.027955
19:35:47|0.027963
19:35:48|0.027963
19:35:49|0.027963
19:35:50|0.027955
19:35:51|0.027955
19:35:52|0.027941
19:35:53|0.027939
19:35:54|0.027934
19:35:55|0.027934
19:35:56|0.027934
19:35:57|0.027934
19:35:58|0.027934
19:36:00|0.027934
19:36:01|0.027934
19:36:02|0.027936
19:36:04|0.027937
19:36:05|0.027948
19:36:05|0.027947
19:36:07|0.027942
19:36:07|0.027961
19:36:09|0.027969
19:36:10|0.027971
19:36:11|0.027968
19:36:12|0.027968
19:36:13|0.027971
19:36:14|0.027969
19:36:15|0.027971
19:36:16|0.027971
19:36:17|0.027972
19:36:18|0.027971
19:36:19|0.027969
19:36:20|0.027969
19:36:21|0.027966
19:36:22|0.027967
19:36:23|0.027967
19:36:24|0.02797
19:36:25|0.02797
19:36:26|0.02797
19:36:27|0.02797
19:36:28|0.02797
19:36:29|0.027966
19:36:30|0.027966
19:36:31|0.027966
19:36:32|0.027971
19:36:33|0.027972
19:36:34|0.027972
19:36:35|0.028027
19:36:36|0.028019
19:36:38|0.028013
19:36:38|0.028014
19:36:40|0.028014
19:36:41|0.028007
19:36:42|0.028007
19:36:42|0.028003
19:36:44|0.028001
19:36:45|0.027999
19:36:45|0.027999
19:36:47|0.028022
19:36:48|0.028022
19:36:49|0.028022
19:36:50|0.028022
19:36:51|0.028022
19:36:51|0.028012
19:36:53|0.028012
19:36:54|0.028012
19:36:54|0.02802
19:36:56|0.028018
19:36:57|0.028016
19:36:58|0.028022
19:36:59|0.028022
19:37:00|0.028022
19:37:02|0.028037
19:37:03|0.028034
19:37:04|0.028029
19:37:06|0.028038
19:37:08|0.028038
19:37:09|0.028045
19:37:09|0.028053
19:37:11|0.028052
19:37:11|0.028051
19:37:12|0.028049
19:37:13|0.028048
19:37:15|0.028049
19:37:16|0.028046
19:37:17|0.028054
19:37:17|0.028053
19:37:19|0.028044
19:37:20|0.028055
19:37:21|0.028054
19:37:22|0.028055
19:37:23|0.028054
19:37:23|0.028054
19:37:25|0.028058
19:37:25|0.028049
19:37:27|0.028047
19:37:28|0.02807
19:37:28|0.028069
19:37:30|0.028073
19:37:31|0.028071
19:37:31|0.028076
19:37:33|0.028085
19:37:34|0.02808
19:37:35|0.028074
19:37:35|0.02807
19:37:36|0.028072
19:37:38|0.028074
19:37:39|0.028074
19:37:39|0.028069
19:37:41|0.028069
19:37:41|0.028069
19:37:42|0.028069
19:37:43|0.028069
19:37:44|0.028069
19:37:46|0.028069
19:37:47|0.028069
19:37:47|0.028069
19:37:49|0.028069
19:37:50|0.028069
19:37:50|0.028069
19:37:51|0.028069
19:37:53|0.02807
19:37:54|0.028079
19:37:55|0.02808
19:37:56|0.02808
19:37:57|0.02808
19:37:57|0.02808
19:37:59|0.02808
19:37:59|0.02808
19:38:01|0.028081
19:38:03|0.02808
19:38:04|0.02808
19:38:04|0.028085
19:38:05|0.028085
19:38:06|0.028085
19:38:08|0.028085
19:38:08|0.028085
19:38:09|0.028087
19:38:11|0.028087
19:38:12|0.028087
19:38:12|0.028087
19:38:13|0.02808
19:38:14|0.02808
19:38:16|0.028072
19:38:16|0.028073
19:38:18|0.028073
19:38:19|0.028073
19:38:20|0.028067
19:38:20|0.028067
19:38:21|0.028066
19:38:23|0.028066
19:38:23|0.028066
19:38:25|0.028088
19:38:25|0.028088
19:38:27|0.028088
19:38:27|0.02808
19:38:28|0.02808
19:38:29|0.02808
19:38:31|0.028082
19:38:32|0.028082
19:38:33|0.0281
19:38:34|0.0281
19:38:35|0.028092
19:38:36|0.028092
19:38:37|0.028085
19:38:37|0.028085
19:38:39|0.028085
19:38:40|0.02808
19:38:41|0.028076
19:38:42|0.028076
19:38:43|0.028073
19:38:43|0.028073
19:38:45|0.028073
19:38:46|0.02807
19:38:46|0.028075
19:38:48|0.028075
19:38:50|0.028075
19:38:51|0.028075
19:38:52|0.028075
19:38:52|0.028076
19:38:54|0.028074
19:38:54|0.028055
19:38:56|0.028057
19:38:56|0.028057
19:38:58|0.028057
19:38:59|0.028059
19:39:00|0.028061
19:39:01|0.028061
19:39:01|0.028061
19:39:02|0.028061
19:39:05|0.02808
19:39:06|0.02808
19:39:07|0.02808
19:39:09|0.02808
19:39:10|0.02808
19:39:11|0.02808
19:39:12|0.02808
19:39:12|0.02808
19:39:14|0.028084
19:39:14|0.028087
19:39:16|0.028087
19:39:17|0.028087
19:39:18|0.028087
19:39:19|0.028087
19:39:19|0.028087
19:39:21|0.028087
19:39:23|0.028087
19:39:24|0.028089
19:39:24|0.028089
19:39:26|0.028089
19:39:27|0.028089
19:39:28|0.028095
19:39:29|0.028098
19:39:30|0.028098
19:39:31|0.028107
19:39:32|0.028107
19:39:34|0.028103
19:39:34|0.028115
19:39:35|0.028115
19:39:36|0.028109
19:39:38|0.028109
19:39:38|0.028109
19:39:40|0.028098
19:39:41|0.028098
19:39:42|0.028109
19:39:42|0.02811
19:39:43|0.02811
19:39:44|0.02811
19:39:45|0.02811
19:39:46|0.028109
19:39:48|0.02811
19:39:48|0.02811
19:39:49|0.02811
19:39:50|0.02811
19:39:51|0.028122
19:39:52|0.028122
19:39:53|0.028115
19:39:55|0.028117
19:39:55|0.028117
19:39:57|0.028117
19:39:58|0.028117
19:39:58|0.028114
19:39:59|0.028114
19:40:01|0.028114
19:40:01|0.028114
19:40:02|0.028116
19:40:04|0.028116
19:40:06|0.028134
19:40:06|0.028133
19:40:08|0.02813
19:40:08|0.02813
19:40:10|0.028134
19:40:11|0.028134
19:40:11|0.028134
19:40:13|0.028134
19:40:14|0.028134
19:40:14|0.02813
19:40:15|0.028119
19:40:17|0.028119
19:40:17|0.028126
19:40:18|0.02813
19:40:20|0.02813
19:40:20|0.028134
19:40:22|0.028126
19:40:23|0.028126
19:40:23|0.028126
19:40:25|0.028126
19:40:26|0.028126
19:40:27|0.028126
19:40:28|0.028126
19:40:29|0.028126
19:40:30|0.028119
19:40:31|0.028106
19:40:33|0.028106
19:40:34|0.028106
19:40:35|0.028111
19:40:35|0.028109
19:40:36|0.028105
19:40:37|0.028105
19:40:39|0.028105
19:40:39|0.028089
19:40:40|0.028089
19:40:41|0.028082
19:40:42|0.028079
19:40:43|0.028076
19:40:45|0.028076
19:40:45|0.028076
19:40:46|0.028076
19:40:48|0.028076
19:40:48|0.02808
19:40:49|0.02808
19:40:50|0.02808
19:40:52|0.02808
19:40:52|0.02808
19:40:53|0.02808
19:40:55|0.02808
19:40:55|0.02808
19:40:56|0.028093
19:40:57|0.028093
19:40:59|0.028093
19:40:59|0.028093
19:41:00|0.028093
19:41:01|0.028093
19:41:03|0.02812
19:41:03|0.028122
19:41:05|0.028119
19:41:06|0.02812
19:41:07|0.02812
19:41:08|0.02812
19:41:09|0.02812
19:41:11|0.02813
19:41:12|0.028126
19:41:12|0.028126
19:41:14|0.028126
19:41:15|0.028126
19:41:15|0.028126
19:41:17|0.028125
19:41:17|0.028125
19:41:18|0.028125
19:41:20|0.028125
19:41:22|0.028125
19:41:22|0.028134
19:41:24|0.028125
19:41:25|0.028125
19:41:26|0.028125
19:41:27|0.028125
19:41:29|0.028125
19:41:29|0.028123
19:41:31|0.028124
19:41:31|0.028124
19:41:32|0.028125
19:41:33|0.028128
19:41:34|0.028133
19:41:35|0.028133
19:41:36|0.028133
19:41:37|0.028128
19:41:39|0.028128
19:41:39|0.028128
19:41:40|0.028128
19:41:41|0.028134
19:41:43|0.028134
19:41:44|0.02813
19:41:45|0.02813
19:41:46|0.028128
19:41:47|0.028128
19:41:48|0.028131
19:41:49|0.028131
19:41:50|0.028128
19:41:51|0.028129
19:41:52|0.028128
19:41:53|0.028128
19:41:54|0.028128
19:41:55|0.02813
19:41:56|0.02813
19:41:57|0.02813
19:41:58|0.02813
19:42:00|0.02813
19:42:00|0.028155
19:42:02|0.028155
19:42:03|0.028155
19:42:03|0.028151
19:42:04|0.028151
19:42:05|0.028151
19:42:07|0.028151
19:42:09|0.028151
19:42:10|0.028151
19:42:11|0.028151
19:42:12|0.028173
19:42:13|0.028166
19:42:14|0.028166
19:42:15|0.028166
19:42:16|0.028165
19:42:17|0.028182
19:42:18|0.028178
19:42:19|0.028178
19:42:20|0.028178
19:42:21|0.028181
19:42:22|0.028194
19:42:23|0.028193
19:42:25|0.028193
19:42:25|0.028188
19:42:26|0.028188
19:42:28|0.028188
19:42:29|0.028188
19:42:30|0.028184
19:42:30|0.028184
19:42:31|0.028184
19:42:33|0.028184
19:42:34|0.028184
19:42:35|0.028184
19:42:36|0.028194
19:42:37|0.028194
19:42:38|0.028196
19:42:39|0.028196
19:42:40|0.028196
19:42:41|0.028196
19:42:42|0.028196
19:42:43|0.028197
19:42:44|0.028196
19:42:46|0.028205
19:42:46|0.028205
19:42:47|0.028204
19:42:48|0.028205
19:42:50|0.028205
19:42:51|0.028205
19:42:52|0.028209
19:42:52|0.028209
19:42:54|0.028211
19:42:54|0.028211
19:42:56|0.028211
19:42:57|0.028211
19:42:58|0.028211
19:42:58|0.028211
19:42:59|0.028211
19:43:00|0.028211
19:43:02|0.028195
19:43:02|0.028186
19:43:04|0.028184
19:43:05|0.028184
19:43:05|0.028184
19:43:07|0.028177
19:43:09|0.028177
19:43:10|0.028177
19:43:11|0.028184
19:43:12|0.028185
19:43:13|0.028185
19:43:14|0.028185
19:43:15|0.028184
19:43:16|0.028184
19:43:17|0.028184
19:43:19|0.028184
19:43:19|0.028185
19:43:20|0.028185
19:43:21|0.028185
19:43:23|0.028185
19:43:23|0.028186
19:43:24|0.028186
19:43:25|0.028186
19:43:26|0.028186
19:43:27|0.028186
19:43:28|0.028184
19:43:29|0.028175
19:43:31|0.028175
19:43:31|0.028175
19:43:33|0.028175
19:43:33|0.028175
19:43:34|0.028179
19:43:36|0.028179
19:43:37|0.028176
19:43:37|0.028176
19:43:38|0.028176
19:43:40|0.028176
19:43:41|0.028176
19:43:41|0.028178
19:43:43|0.028178
19:43:44|0.028178
19:43:44|0.028178
19:43:46|0.028178
19:43:47|0.028178
19:43:48|0.028178
19:43:48|0.028179
19:43:49|0.028179
19:43:51|0.028183
19:43:51|0.028185
19:43:52|0.02819
19:43:53|0.02819
19:43:55|0.02819
19:43:56|0.02819
19:43:57|0.02819
19:43:58|0.028191
19:43:59|0.028191
19:44:00|0.028191
19:44:01|0.028191
19:44:01|0.028191
19:44:03|0.028197
19:44:03|0.028196
19:44:05|0.028196
19:44:05|0.028196
19:44:07|0.028196
19:44:09|0.028196
19:44:09|0.028202
19:44:11|0.028215
19:44:12|0.028215
19:44:13|0.028202
19:44:14|0.028205
19:44:15|0.028205
19:44:16|0.028205
19:44:17|0.028204
19:44:17|0.028204
19:44:19|0.028204
19:44:19|0.028202
19:44:20|0.028202
19:44:22|0.028203
19:44:23|0.028203
19:44:24|0.028207
19:44:25|0.028207
19:44:25|0.028207
19:44:27|0.028207
19:44:27|0.028207
19:44:29|0.028206
19:44:30|0.028205
19:44:31|0.028205
19:44:32|0.028206
19:44:33|0.028212
19:44:33|0.028218
19:44:35|0.028218
19:44:36|0.028229
19:44:37|0.028226
19:44:38|0.028226
19:44:39|0.028226
19:44:40|0.028227
19:44:42|0.028228
19:44:42|0.028227
19:44:43|0.028221
19:44:44|0.028222
19:44:46|0.028222
19:44:46|0.028222
19:44:47|0.028222
19:44:48|0.02824
19:44:49|0.028241
19:44:50|0.028241
19:44:51|0.028244
19:44:52|0.028244
19:44:54|0.028244
19:44:54|0.028244
19:44:55|0.028239
19:44:56|0.028239
19:44:58|0.028239
19:44:58|0.028239
19:44:59|0.028239
19:45:00|0.028246
19:45:01|0.028242
19:45:03|0.028242
19:45:04|0.028242
19:45:06|0.028242
19:45:07|0.028241
19:45:07|0.028241
19:45:08|0.028241
19:45:10|0.028241
19:45:10|0.028241
19:45:11|0.028241
19:45:13|0.028241
19:45:13|0.028244
19:45:14|0.028244
19:45:16|0.028244
19:45:16|0.028244
19:45:18|0.028244
19:45:19|0.028237
19:45:20|0.028237
19:45:20|0.028237
19:45:22|0.028237
19:45:23|0.028237
19:45:24|0.028237
19:45:25|0.028238
19:45:25|0.028237
19:45:27|0.028237
19:45:28|0.028237
19:45:29|0.028237
19:45:29|0.028237
19:45:32|0.028239
19:45:32|0.028239
19:45:33|0.028237
19:45:35|0.028237
19:45:35|0.028237
19:45:36|0.028234
19:45:37|0.028174
19:45:38|0.028144
19:45:39|0.028145
19:45:41|0.028138
19:45:41|0.028102
19:45:43|0.028108
19:45:43|0.02811
19:45:44|0.028121
19:45:45|0.028116
19:45:46|0.028118
19:45:48|0.028117
19:45:49|0.028117
19:45:49|0.028113
19:45:50|0.028113
19:45:52|0.028112
19:45:53|0.028111
19:45:54|0.028101
19:45:55|0.028121
19:45:56|0.028121
19:45:57|0.028106
19:45:58|0.028106
19:45:59|0.028104
19:46:00|0.028104
19:46:01|0.028104
19:46:02|0.028104
19:46:03|0.028124
19:46:04|0.028123
19:46:05|0.028123
19:46:06|0.028119
19:46:07|0.028108
19:46:08|0.028108
19:46:09|0.028107
19:46:11|0.028106
19:46:11|0.0281
19:46:12|0.0281
19:46:15|0.0281
19:46:15|0.028104
19:46:16|0.02811
19:46:18|0.028116
19:46:19|0.028121
19:46:20|0.028121
19:46:21|0.028121
19:46:22|0.028125
19:46:23|0.02813
19:46:24|0.02813
19:46:25|0.02813
19:46:25|0.02813
19:46:28|0.028125
19:46:29|0.028124
19:46:30|0.028124
19:46:31|0.028124
19:46:32|0.028119
19:46:32|0.028113
19:46:34|0.028113
19:46:34|0.028113
19:46:36|0.028102
19:46:36|0.028102
19:46:37|0.028114
19:46:38|0.028115
19:46:39|0.028118
19:46:41|0.028118
19:46:41|0.028118
19:46:43|0.028118
19:46:44|0.02812
19:46:45|0.02812
19:46:45|0.02812
19:46:47|0.028117
19:46:48|0.028117
19:46:49|0.028117
19:46:50|0.02812
19:46:51|0.02812
19:46:52|0.028118
19:46:53|0.028118
19:46:54|0.028124
19:46:55|0.028124
19:46:56|0.028124
19:46:57|0.02813
19:46:58|0.028124
19:46:59|0.028127
19:47:00|0.028127
19:47:01|0.028127
19:47:02|0.028131
19:47:03|0.028132
19:47:04|0.028152
19:47:05|0.028152
19:47:06|0.028152
19:47:07|0.028152
19:47:08|0.028152
19:47:09|0.028152
19:47:10|0.028152
19:47:12|0.028164
19:47:13|0.028164
19:47:14|0.028164
19:47:15|0.028164
19:47:16|0.028161
19:47:16|0.028161
19:47:18|0.028161
19:47:19|0.028162
19:47:20|0.028161
19:47:20|0.028161
19:47:22|0.028161
19:47:22|0.028161
19:47:24|0.028161
19:47:25|0.028161
19:47:26|0.028161
19:47:27|0.028162
19:47:28|0.028172
19:47:30|0.02817
19:47:31|0.02816
19:47:32|0.02816
19:47:33|0.02816
19:47:33|0.02816
19:47:34|0.02816
19:47:36|0.028164
19:47:36|0.028164
19:47:37|0.028164
19:47:38|0.028164
19:47:40|0.028164
19:47:41|0.028164
19:47:42|0.028157
19:47:42|0.028157
19:47:44|0.028157
19:47:45|0.028157
19:47:46|0.028157
19:47:47|0.028157
19:47:48|0.028157
19:47:48|0.028157
19:47:49|0.028157
19:47:50|0.028157
19:47:52|0.028145
19:47:53|0.028145
19:47:54|0.028143
19:47:55|0.028143
19:47:56|0.028139
19:47:57|0.028139
19:47:58|0.028139
19:47:59|0.028139
19:48:00|0.028139
19:48:01|0.028139
19:48:02|0.028139
19:48:03|0.028139
19:48:04|0.028157
19:48:05|0.028157
19:48:06|0.028157
19:48:07|0.028157
19:48:08|0.028145
19:48:09|0.028145
19:48:10|0.028145
19:48:12|0.028145
19:48:12|0.028145
19:48:14|0.028142
19:48:14|0.028142
19:48:16|0.028145
19:48:17|0.028145
19:48:18|0.028145
19:48:20|0.028152
19:48:20|0.028152
19:48:21|0.028152
19:48:23|0.028152
19:48:23|0.028152
19:48:25|0.028155
19:48:26|0.028155
19:48:27|0.028155
19:48:28|0.028155
19:48:29|0.028154
19:48:29|0.028154
19:48:31|0.028154
19:48:33|0.028154
19:48:33|0.028154
19:48:34|0.028154
19:48:36|0.028154
19:48:37|0.028154
19:48:38|0.028154
19:48:39|0.028154
19:48:40|0.028154
19:48:41|0.028154
19:48:42|0.028154
19:48:42|0.028155
19:48:44|0.028155
19:48:45|0.028154
19:48:46|0.028154
19:48:47|0.028154
19:48:48|0.028154
19:48:49|0.028154
19:48:50|0.028154
19:48:51|0.028155
19:48:52|0.028166
19:48:53|0.028173
19:48:54|0.028177
19:48:55|0.028174
19:48:57|0.028174
19:48:57|0.028174
19:48:58|0.028175
19:48:59|0.028175
19:49:00|0.028179
19:49:02|0.028182
19:49:03|0.028182
19:49:03|0.028182
19:49:04|0.028182
19:49:05|0.028182
19:49:06|0.028182
19:49:07|0.028182
19:49:09|0.028182
19:49:09|0.028182
19:49:11|0.028182
19:49:11|0.028182
19:49:14|0.028182
19:49:15|0.028186
19:49:16|0.028186
19:49:17|0.028185
19:49:19|0.028185
19:49:20|0.028196
19:49:21|0.028197
19:49:21|0.028197
19:49:22|0.028197
19:49:23|0.028197
19:49:24|0.028197
19:49:25|0.028197
19:49:26|0.028193
19:49:28|0.028185
19:49:29|0.028185
19:49:29|0.028185
19:49:30|0.028185
19:49:32|0.028186
19:49:32|0.028186
19:49:33|0.028185
19:49:35|0.028185
19:49:35|0.028186
19:49:36|0.028186
19:49:38|0.028185
19:49:39|0.028185
19:49:40|0.028185
19:49:41|0.028185
19:49:42|0.028185
19:49:43|0.028185
19:49:44|0.028185
19:49:45|0.028185
19:49:46|0.028185
19:49:47|0.028186
19:49:48|0.028186
19:49:49|0.028186
19:49:50|0.028186
19:49:51|0.028186
19:49:52|0.028186
19:49:53|0.028186
19:49:54|0.028186
19:49:55|0.028186
19:49:57|0.028197
19:49:57|0.0282
19:49:59|0.0282
19:49:59|0.0282
19:50:00|0.028199
19:50:02|0.028197
19:50:03|0.028197
19:50:03|0.028197
19:50:04|0.028197
19:50:05|0.028197
19:50:06|0.028187
19:50:08|0.02819
19:50:09|0.02819
19:50:09|0.028186
19:50:10|0.028186
19:50:12|0.028186
19:50:13|0.028186
19:50:15|0.028187
19:50:16|0.028187
19:50:17|0.028187
19:50:17|0.028186
19:50:18|0.028186
19:50:19|0.028186
19:50:21|0.028187
19:50:22|0.028186
19:50:22|0.028186
19:50:24|0.02819
19:50:24|0.02819
19:50:25|0.028205
19:50:26|0.028205
19:50:28|0.028205
19:50:29|0.028205
19:50:30|0.0282
19:50:30|0.028201
19:50:32|0.028201
19:50:33|0.0282
19:50:34|0.0282
19:50:35|0.0282
19:50:37|0.0282
19:50:37|0.0282
19:50:38|0.028182
19:50:39|0.02819
19:50:41|0.02819
19:50:41|0.02819
19:50:42|0.028191
19:50:43|0.028191
19:50:44|0.028189
19:50:46|0.028189
19:50:46|0.028189
19:50:47|0.028198
19:50:49|0.028198
19:50:49|0.028196
19:50:50|0.028196
19:50:52|0.028191
19:50:52|0.028189
19:50:54|0.028189
19:50:54|0.028186
19:50:55|0.028186
19:50:56|0.028186
19:50:57|0.028186
19:50:59|0.028182
19:51:00|0.028156
19:51:00|0.028156
19:51:02|0.028156
19:51:03|0.028151
19:51:04|0.028147
19:51:05|0.028138
19:51:05|0.028117
19:51:07|0.028117
19:51:08|0.028133
19:51:09|0.028134
19:51:10|0.028139
19:51:11|0.028139
19:51:12|0.028139
19:51:13|0.028139
19:51:14|0.028139
19:51:16|0.028146
19:51:16|0.028167
19:51:18|0.028167
19:51:20|0.028167
19:51:21|0.028167
19:51:22|0.028167
19:51:22|0.028167
19:51:24|0.028167
19:51:25|0.028167
19:51:26|0.028167
19:51:27|0.028162
19:51:28|0.028135
19:51:30|0.028134
19:51:31|0.028131
19:51:32|0.028131
19:51:33|0.028131
19:51:33|0.028126
19:51:35|0.028125
19:51:36|0.028125
19:51:37|0.028126
19:51:38|0.028126
19:51:39|0.028126
19:51:40|0.028126
19:51:41|0.028126
19:51:42|0.028126
19:51:43|0.028126
19:51:44|0.028126
19:51:45|0.028121
19:51:46|0.02812
19:51:47|0.02812
19:51:48|0.02812
19:51:49|0.02812
19:51:50|0.028121
19:51:51|0.028121
19:51:52|0.02812
19:51:53|0.028122
19:51:54|0.028122
19:51:56|0.028122
19:51:56|0.028122
19:51:57|0.028122
19:51:59|0.028122
19:51:59|0.028109
19:52:00|0.028101
19:52:01|0.028106
19:52:02|0.028109
19:52:03|0.028113
19:52:05|0.028113
19:52:05|0.02813
19:52:06|0.02813
19:52:08|0.028136
19:52:08|0.028136
19:52:09|0.028138
19:52:11|0.028138
19:52:11|0.028138
19:52:12|0.028138
19:52:14|0.028137
19:52:15|0.028137
19:52:16|0.028137
19:52:18|0.028138
19:52:18|0.028137
19:52:20|0.028137
19:52:20|0.028137
19:52:21|0.028137
19:52:22|0.028137
19:52:24|0.028116
19:52:25|0.028136
19:52:26|0.028136
19:52:27|0.028138
19:52:28|0.028139
19:52:29|0.028139
19:52:31|0.02813
19:52:32|0.02814
19:52:32|0.028158
19:52:34|0.028158
19:52:35|0.028144
19:52:35|0.02814
19:52:37|0.02814
19:52:38|0.02814
19:52:39|0.028144
19:52:40|0.028144
19:52:42|0.028144
19:52:43|0.028144
19:52:43|0.028138
19:52:45|0.028138
19:52:45|0.028132
19:52:46|0.028132
19:52:47|0.028131
19:52:49|0.028131
19:52:50|0.028134
19:52:50|0.028134
19:52:51|0.028134
19:52:53|0.028127
19:52:54|0.02812
19:52:55|0.02812
19:52:56|0.02811
19:52:56|0.02811
19:52:57|0.02811
19:52:58|0.02811
19:53:00|0.02812
19:53:01|0.02812
19:53:01|0.028117
19:53:03|0.028117
19:53:03|0.028113
19:53:05|0.028102
19:53:05|0.028111
19:53:06|0.028116
19:53:07|0.028109
19:53:09|0.028109
19:53:10|0.028109
19:53:11|0.028109
19:53:12|0.028107
19:53:13|0.028107
19:53:14|0.028107
19:53:15|0.028107
19:53:16|0.028107
19:53:17|0.028107
19:53:19|0.028107
19:53:20|0.028107
19:53:21|0.028107
19:53:22|0.028107
19:53:23|0.028107
19:53:25|0.028107
19:53:26|0.028113
19:53:26|0.028109
19:53:28|0.028107
19:53:29|0.028107
19:53:30|0.028107
19:53:31|0.028108
19:53:32|0.028108
19:53:33|0.028108
19:53:34|0.028108
19:53:35|0.028108
19:53:37|0.028105
19:53:38|0.028106
19:53:39|0.028106
19:53:40|0.028106
19:53:41|0.028106
19:53:43|0.028106
19:53:43|0.02811
19:53:44|0.02811
19:53:45|0.02811
19:53:47|0.02811
19:53:47|0.028109
19:53:48|0.028109
19:53:50|0.028102
19:53:50|0.028102
19:53:52|0.028102
19:53:52|0.028102
19:53:54|0.028102
19:53:55|0.028102
19:53:55|0.028102
19:53:56|0.028102
19:53:57|0.028102
19:53:58|0.028102
19:53:59|0.028102
19:54:00|0.028109
19:54:01|0.028109
19:54:03|0.028109
19:54:03|0.028109
19:54:04|0.028109
19:54:06|0.028118
19:54:06|0.028118
19:54:08|0.028118
19:54:08|0.028118
19:54:10|0.028118
19:54:10|0.028119
19:54:11|0.028131
19:54:12|0.028131
19:54:13|0.028131
19:54:15|0.028131
19:54:15|0.028131
19:54:16|0.028145
19:54:18|0.028145
19:54:19|0.028145
19:54:20|0.028145
19:54:22|0.028145
19:54:23|0.028145
19:54:24|0.028145
19:54:25|0.028149
19:54:26|0.028155
19:54:27|0.02817
19:54:28|0.02817
19:54:30|0.02817
19:54:31|0.028168
19:54:31|0.028169
19:54:32|0.028169
19:54:34|0.028169
19:54:35|0.028169
19:54:35|0.028169
19:54:37|0.028169
19:54:37|0.028169
19:54:38|0.028169
19:54:39|0.028168
19:54:41|0.028168
19:54:41|0.028168
19:54:42|0.028168
19:54:44|0.028169
19:54:45|0.028168
19:54:46|0.028168
19:54:46|0.028172
19:54:48|0.028172
19:54:48|0.028172
19:54:50|0.028171
19:54:50|0.028171
19:54:52|0.028169
19:54:53|0.028169
19:54:54|0.028169
19:54:54|0.02818
19:54:56|0.02818
19:54:57|0.028186
19:54:57|0.028186
19:54:59|0.028186
19:54:59|0.028173
19:55:00|0.028173
19:55:02|0.028173
19:55:03|0.028173
19:55:05|0.02817
19:55:05|0.02817
19:55:06|0.02817
19:55:08|0.02817
19:55:08|0.02817
19:55:09|0.02817
19:55:10|0.028173
19:55:12|0.028173
19:55:13|0.028168
19:55:13|0.028168
19:55:15|0.028168
19:55:15|0.028168
19:55:16|0.028162
19:55:17|0.028162
19:55:19|0.028146
19:55:20|0.028146
19:55:21|0.028146
19:55:23|0.028146
19:55:24|0.028142
19:55:25|0.028134
19:55:26|0.028126
19:55:27|0.028114
19:55:28|0.028114
19:55:29|0.028114
19:55:30|0.028114
19:55:31|0.028114
19:55:32|0.028114
19:55:33|0.028114
19:55:34|0.028114
19:55:35|0.028117
19:55:36|0.028119
19:55:37|0.028119
19:55:38|0.028119
19:55:39|0.028119
19:55:40|0.028117
19:55:41|0.028117
19:55:43|0.028117
19:55:44|0.028115
19:55:45|0.028115
19:55:46|0.028115
19:55:46|0.028115
19:55:47|0.028115
19:55:48|0.028115
19:55:50|0.028118
19:55:50|0.028118
19:55:52|0.028118
19:55:53|0.028124
19:55:54|0.028124
19:55:54|0.028124
19:55:56|0.028122
19:55:57|0.028122
19:55:57|0.028122
19:55:58|0.028122
19:55:59|0.028128
19:56:01|0.028128
19:56:02|0.028128
19:56:03|0.028133
19:56:04|0.028149
19:56:05|0.028149
19:56:06|0.028135
19:56:07|0.028136
19:56:08|0.028136
19:56:09|0.028135
19:56:10|0.028135
19:56:11|0.028135
19:56:12|0.028135
19:56:13|0.028135
19:56:14|0.028193
19:56:15|0.028184
19:56:16|0.028184
19:56:17|0.028182
19:56:18|0.028182
19:56:19|0.028182
19:56:21|0.028182
19:56:21|0.028182
19:56:22|0.028181
19:56:24|0.028181
19:56:25|0.028177
19:56:26|0.028176
19:56:27|0.028172
19:56:29|0.028172
19:56:29|0.028172
19:56:31|0.028172
19:56:31|0.028184
19:56:32|0.028184
19:56:33|0.028184
19:56:35|0.028184
19:56:36|0.028184
19:56:36|0.028184
19:56:38|0.028185
19:56:38|0.028185
19:56:40|0.028186
19:56:41|0.028186
19:56:41|0.028186
19:56:43|0.028186
19:56:43|0.028202
19:56:45|0.028202
19:56:46|0.028202
19:56:47|0.028202
19:56:48|0.028196
19:56:48|0.028208
19:56:50|0.028208
19:56:50|0.028199
19:56:52|0.028199
19:56:53|0.028199
19:56:53|0.028202
19:56:55|0.028202
19:56:56|0.028202
19:56:57|0.0282
19:56:57|0.0282
19:56:59|0.0282
19:57:00|0.0282
19:57:01|0.0282
19:57:02|0.0282
19:57:02|0.0282
19:57:04|0.028214
19:57:05|0.028214
19:57:06|0.028211
19:57:07|0.028215
19:57:08|0.028215
19:57:09|0.028214
19:57:09|0.028205
19:57:10|0.028205
19:57:12|0.028205
19:57:13|0.028205
19:57:14|0.028201
19:57:15|0.028201
19:57:16|0.028201
19:57:16|0.028205
19:57:18|0.028205
19:57:18|0.028205
19:57:19|0.028205
19:57:21|0.028206
19:57:23|0.028206
19:57:24|0.028205
19:57:25|0.028205
19:57:26|0.028205
19:57:27|0.028205
19:57:29|0.028205
19:57:30|0.028206
19:57:31|0.028206
19:57:31|0.028206
19:57:33|0.028205
19:57:34|0.028205
19:57:35|0.028205
19:57:36|0.028205
19:57:37|0.028204
19:57:38|0.028212
19:57:39|0.028212
19:57:40|0.028211
19:57:41|0.028211
19:57:42|0.028223
19:57:43|0.028214
19:57:44|0.028214
19:57:45|0.028214
19:57:46|0.028214
19:57:47|0.028214
19:57:48|0.028214
19:57:49|0.028214
19:57:51|0.028214
19:57:51|0.028214
19:57:53|0.028214
19:57:53|0.028214
19:57:54|0.028214
19:57:55|0.028215
19:57:56|0.028215
19:57:58|0.028215
19:57:58|0.028215
19:58:00|0.028215
19:58:01|0.028215
19:58:02|0.028215
19:58:02|0.028215
19:58:03|0.028215
19:58:05|0.028215
19:58:06|0.028218
19:58:07|0.02822
19:58:08|0.028215
19:58:09|0.028215
19:58:10|0.028215
19:58:11|0.028215
19:58:12|0.028215
19:58:12|0.028215
19:58:14|0.028215
19:58:14|0.028215
19:58:15|0.028218
19:58:17|0.028217
19:58:18|0.028215
19:58:19|0.028215
19:58:20|0.028215
19:58:21|0.028215
19:58:23|0.028215
19:58:24|0.028215
19:58:25|0.028215
19:58:26|0.028215
19:58:27|0.028215
19:58:28|0.028215
19:58:29|0.028218
19:58:30|0.028218
19:58:31|0.028218
19:58:32|0.028223
19:58:34|0.028221
19:58:34|0.028221
19:58:36|0.028221
19:58:38|0.028218
19:58:39|0.028218
19:58:40|0.028218
19:58:41|0.028207
19:58:42|0.028214
19:58:42|0.028214
19:58:44|0.028222
19:58:45|0.028223
19:58:46|0.028236
19:58:47|0.028238
19:58:48|0.028238
19:58:49|0.028238
19:58:50|0.028238
19:58:51|0.028238
19:58:52|0.028235
19:58:53|0.028235
19:58:54|0.028234
19:58:55|0.028234
19:58:56|0.028234
19:58:57|0.028234
19:58:58|0.028235
19:58:59|0.028229
19:59:00|0.02823
19:59:01|0.02823
19:59:03|0.02823
19:59:03|0.028232
19:59:04|0.028232
19:59:05|0.028232
19:59:06|0.028237
19:59:07|0.028237
19:59:08|0.028237
19:59:10|0.028237
19:59:10|0.028244
19:59:11|0.028244
19:59:12|0.028245
19:59:13|0.028251
19:59:14|0.028246
19:59:16|0.028246
19:59:16|0.028246
19:59:18|0.028246
19:59:19|0.028246
19:59:20|0.028246
19:59:20|0.028247
19:59:21|0.028247
19:59:23|0.028249
19:59:23|0.028249
19:59:24|0.028249
19:59:26|0.02825
19:59:28|0.028248
19:59:28|0.028248
19:59:30|0.028248
19:59:31|0.028249
19:59:32|0.028249
19:59:33|0.028249
19:59:34|0.028249
19:59:36|0.028249
19:59:37|0.028252
19:59:38|0.028252
19:59:39|0.028252
19:59:40|0.028252
19:59:41|0.028252
19:59:41|0.028252
19:59:43|0.028252
19:59:44|0.028254
19:59:45|0.028254
19:59:46|0.028268
19:59:47|0.028268
19:59:48|0.028268
19:59:48|0.028268
19:59:49|0.02827
19:59:51|0.02827
19:59:52|0.02827
19:59:54|0.02827
19:59:54|0.02827
19:59:55|0.02827
19:59:57|0.028277
19:59:57|0.028285
19:59:58|0.028285
19:59:59|0.02828
20:00:01|0.02829
20:00:01|0.028288
20:00:02|0.028273
20:00:03|0.028275
20:00:04|0.02827
20:00:05|0.02827
20:00:06|0.028268
20:00:07|0.028244
20:00:08|0.028256
20:00:09|0.028254
20:00:10|0.028241
20:00:11|0.028208
20:00:13|0.02822
20:00:13|0.028215
20:00:14|0.028222
20:00:16|0.028222
20:00:16|0.028221
20:00:17|0.028222
20:00:19|0.028222
20:00:19|0.028223
20:00:21|0.028228
20:00:22|0.028228
20:00:23|0.028228
20:00:25|0.028228
20:00:26|0.028235
20:00:27|0.028231
20:00:27|0.028232
20:00:28|0.028232
20:00:29|0.028236
20:00:30|0.028259
20:00:32|0.028251
20:00:33|0.028252
20:00:34|0.028239
20:00:34|0.028239
20:00:36|0.028239
20:00:36|0.028239
20:00:37|0.028239
20:00:38|0.028239
20:00:40|0.028239
20:00:41|0.028239
20:00:42|0.028239
20:00:43|0.028227
20:00:44|0.028207
20:00:45|0.028204
20:00:46|0.028204
20:00:47|0.028203
20:00:48|0.028203
20:00:49|0.028194
20:00:50|0.028194
20:00:51|0.028194
20:00:52|0.028194
20:00:53|0.028183
20:00:54|0.028172
20:00:55|0.028167
20:00:56|0.02817
20:00:57|0.028167
20:00:58|0.028167
20:00:59|0.028163
20:01:00|0.028163
20:01:01|0.028163
20:01:02|0.028151
20:01:03|0.028169
20:01:04|0.028189
20:01:05|0.028189
20:01:06|0.028189
20:01:07|0.028182
20:01:08|0.028183
20:01:09|0.028183
20:01:10|0.028197
20:01:11|0.028206
20:01:12|0.028218
20:01:13|0.028213
20:01:14|0.028211
20:01:15|0.02821
20:01:16|0.028209
20:01:17|0.028214
20:01:18|0.02822
20:01:19|0.028222
20:01:21|0.028234
20:01:22|0.028234
20:01:23|0.028234
20:01:23|0.028234
20:01:25|0.028234
20:01:26|0.028234
20:01:27|0.028234
20:01:28|0.028234
20:01:29|0.028234
20:01:30|0.028234
20:01:32|0.028229
20:01:32|0.028233
20:01:33|0.028233
20:01:35|0.028233
20:01:35|0.028233
20:01:36|0.028233
20:01:37|0.028234
20:01:38|0.028238
20:01:40|0.028238
20:01:41|0.028238
20:01:41|0.028238
20:01:43|0.028238
20:01:43|0.028243
20:01:44|0.028243
20:01:45|0.028243
20:01:47|0.028243
20:01:48|0.028243
20:01:49|0.028235
20:01:50|0.028235
20:01:51|0.028235
20:01:53|0.028235
20:01:53|0.028245
20:01:55|0.028245
20:01:56|0.028242
20:01:57|0.028242
20:01:58|0.028242
20:02:00|0.028242
20:02:01|0.028247
20:02:02|0.028246
20:02:03|0.028268
20:02:03|0.028277
20:02:05|0.02827
20:02:06|0.028262
20:02:07|0.028258
20:02:08|0.02825
20:02:08|0.028241
20:02:09|0.028241
20:02:11|0.028241
20:02:12|0.028241
20:02:13|0.028241
20:02:14|0.028241
20:02:14|0.028241
20:02:16|0.028247
20:02:17|0.02825
20:02:18|0.02825
20:02:19|0.02825
20:02:20|0.02825
20:02:21|0.028248
20:02:21|0.028248
20:02:22|0.028244
20:02:24|0.028244
20:02:24|0.028244
20:02:26|0.028259
20:02:28|0.028265
20:02:28|0.028265
20:02:29|0.028268
20:02:30|0.028268
20:02:31|0.028268
20:02:33|0.028268
20:02:34|0.028267
20:02:34|0.028268
20:02:35|0.028263
20:02:37|0.02826
20:02:37|0.028261
20:02:39|0.028261
20:02:39|0.028263
20:02:41|0.028263
20:02:42|0.028263
20:02:42|0.028263
20:02:43|0.028263
20:02:44|0.028263
20:02:46|0.028263
20:02:47|0.028263
20:02:48|0.028264
20:02:50|0.028264
20:02:50|0.028264
20:02:51|0.028251
20:02:53|0.028251
20:02:54|0.028251
20:02:55|0.028251
20:02:56|0.028256
20:02:57|0.028252
20:02:58|0.028257
20:02:59|0.028257
20:03:00|0.028271
20:03:01|0.028266
20:03:02|0.028277
20:03:03|0.028272
20:03:04|0.028272
20:03:05|0.028272
20:03:06|0.028272
20:03:07|0.028271
20:03:09|0.028271
20:03:09|0.028271
20:03:10|0.028271
20:03:11|0.028271
20:03:12|0.028271
20:03:13|0.02827
20:03:14|0.028261
20:03:15|0.028258
20:03:16|0.028253
20:03:17|0.028253
20:03:18|0.028253
20:03:19|0.028251
20:03:20|0.028251
20:03:21|0.028257
20:03:22|0.028257
20:03:23|0.028257
20:03:25|0.028257
20:03:25|0.028257
20:03:26|0.028257
20:03:28|0.028271
20:03:28|0.028271
20:03:30|0.028273
20:03:31|0.02828
20:03:32|0.02828
20:03:33|0.028282
20:03:33|0.028282
20:03:35|0.028282
20:03:37|0.028297
20:03:38|0.028295
20:03:39|0.028296
20:03:40|0.028296
20:03:41|0.028298
20:03:42|0.02831
20:03:43|0.02831
20:03:44|0.028319
20:03:44|0.028319
20:03:46|0.028316
20:03:46|0.028316
20:03:48|0.028314
20:03:48|0.028314
20:03:50|0.028314
20:03:51|0.028314
20:03:52|0.028314
20:03:52|0.028314
20:03:54|0.028311
20:03:54|0.028312
20:03:56|0.028312
20:03:57|0.028312
20:03:58|0.028312
20:03:58|0.028312
20:04:00|0.028311
20:04:00|0.028301
20:04:02|0.028298
20:04:03|0.028298
20:04:03|0.028298
20:04:05|0.028314
20:04:05|0.028322
20:04:07|0.028326
20:04:08|0.028326
20:04:10|0.028324
20:04:10|0.028324
20:04:11|0.028324
20:04:12|0.028323
20:04:14|0.02833
20:04:14|0.028333
20:04:15|0.028333
20:04:16|0.028333
20:04:17|0.028328
20:04:19|0.028327
20:04:19|0.028324
20:04:21|0.02832
20:04:22|0.02832
20:04:22|0.028318
20:04:24|0.028318
20:04:25|0.028318
20:04:26|0.028318
20:04:27|0.028316
20:04:28|0.028316
20:04:30|0.028316
20:04:30|0.028316
20:04:32|0.028316
20:04:33|0.028307
20:04:34|0.028299
20:04:35|0.028299
20:04:36|0.028299
20:04:37|0.028299
20:04:38|0.028294
20:04:39|0.028294
20:04:40|0.028294
20:04:41|0.028294
20:04:42|0.028294
20:04:43|0.028294
20:04:44|0.028294
20:04:45|0.028293
20:04:46|0.028293
20:04:47|0.028293
20:04:48|0.028293
20:04:49|0.028293
20:04:50|0.02829
20:04:51|0.028289
20:04:52|0.028295
20:04:53|0.028297
20:04:54|0.028297
20:04:55|0.028297
20:04:56|0.028297
20:04:57|0.028283
20:04:58|0.028282
20:05:00|0.028283
20:05:00|0.028283
20:05:01|0.028267
20:05:03|0.028264
20:05:04|0.02827
20:05:05|0.02827
20:05:06|0.02827
20:05:07|0.028283
20:05:08|0.028283
20:05:09|0.028283
20:05:10|0.028283
20:05:11|0.028283
20:05:11|0.028283
20:05:13|0.028283
20:05:14|0.028289
20:05:15|0.028289
20:05:16|0.028289
20:05:17|0.028289
20:05:18|0.028289
20:05:19|0.028292
20:05:19|0.028294
20:05:21|0.028286
20:05:22|0.028286
20:05:23|0.028279
20:05:24|0.028271
20:05:25|0.028266
20:05:27|0.028266
20:05:27|0.028257
20:05:29|0.028257
20:05:30|0.028257
20:05:31|0.028257
20:05:33|0.028257
20:05:34|0.028257
20:05:35|0.028245
20:05:36|0.028245
20:05:37|0.028245
20:05:38|0.028247
20:05:39|0.028246
20:05:40|0.028246
20:05:41|0.028243
20:05:42|0.028243
20:05:43|0.028243
20:05:44|0.028243
20:05:45|0.028246
20:05:46|0.028246
20:05:47|0.028259
20:05:48|0.028253
20:05:49|0.028255
20:05:50|0.028255
20:05:51|0.028265
20:05:52|0.028265
20:05:53|0.028265
20:05:54|0.028265
20:05:55|0.028265
20:05:56|0.028265
20:05:57|0.028265
20:05:58|0.028265
20:06:00|0.028236
20:06:01|0.028236
20:06:02|0.02824
20:06:03|0.02824
20:06:04|0.02824
20:06:04|0.02824
20:06:06|0.028268
20:06:07|0.028268
20:06:07|0.028279
20:06:08|0.028279
20:06:10|0.028282
20:06:11|0.028282
20:06:12|0.028282
20:06:13|0.028282
20:06:14|0.028282
20:06:15|0.028283
20:06:16|0.028283
20:06:17|0.028283
20:06:18|0.028283
20:06:19|0.028283
20:06:20|0.028283
20:06:21|0.028283
20:06:22|0.028283
20:06:23|0.028283
20:06:24|0.028289
20:06:25|0.028289
20:06:26|0.028289
20:06:27|0.028285
20:06:28|0.028285
20:06:29|0.028285
20:06:30|0.028281
20:06:31|0.028281
20:06:32|0.028272
20:06:33|0.028261
20:06:34|0.028258
20:06:36|0.02825
20:06:36|0.028244
20:06:38|0.028244
20:06:39|0.028246
20:06:39|0.028246
20:06:40|0.028246
20:06:41|0.028246
20:06:43|0.028245
20:06:43|0.028235
20:06:45|0.028227
20:06:45|0.028225
20:06:47|0.028225
20:06:47|0.028225
20:06:49|0.028225
20:06:50|0.028225
20:06:50|0.028232
20:06:53|0.028242
20:06:53|0.028226
20:06:55|0.028226
20:06:56|0.028226
20:06:57|0.028226
20:06:59|0.028234
20:07:00|0.028234
20:07:00|0.028234
20:07:02|0.028221
20:07:03|0.028202
20:07:04|0.028204
20:07:04|0.028212
20:07:06|0.028212
20:07:07|0.028212
20:07:08|0.028212
20:07:09|0.028212
20:07:10|0.028212
20:07:11|0.028212
20:07:12|0.028205
20:07:13|0.028203
20:07:14|0.028203
20:07:15|0.028203
20:07:16|0.028203
20:07:17|0.028203
20:07:18|0.028203
20:07:19|0.028205
20:07:20|0.0282
20:07:21|0.028189
20:07:22|0.028189
20:07:23|0.028185
20:07:24|0.028185
20:07:25|0.028173
20:07:26|0.028174
20:07:27|0.028174
20:07:28|0.028174
20:07:29|0.028172
20:07:30|0.028166
20:07:32|0.028151
20:07:33|0.028152
20:07:34|0.028152
20:07:34|0.028161
20:07:36|0.028169
20:07:36|0.028169
20:07:38|0.028169
20:07:38|0.028174
20:07:40|0.028174
20:07:41|0.02818
20:07:43|0.02818
20:07:43|0.028193
20:07:45|0.028193
20:07:46|0.028182
20:07:47|0.028186
20:07:48|0.028186
20:07:49|0.028192
20:07:50|0.028192
20:07:51|0.028192
20:07:52|0.028192
20:07:53|0.028192
20:07:54|0.028178
20:07:55|0.028166
20:07:57|0.028166
20:07:58|0.028145
20:08:00|0.028145
20:08:00|0.028166
20:08:02|0.02816
20:08:03|0.028166
20:08:03|0.028151
20:08:04|0.028157
20:08:06|0.028157
20:08:07|0.028163
20:08:07|0.028163
20:08:08|0.028167
20:08:10|0.028167
20:08:10|0.028149
20:08:11|0.02814
20:08:12|0.02814
20:08:13|0.02814
20:08:15|0.02814
20:08:16|0.02814
20:08:17|0.028146
20:08:17|0.028146
20:08:18|0.028146
20:08:19|0.028146
20:08:20|0.028146
20:08:22|0.028146
20:08:23|0.028146
20:08:23|0.02815
20:08:25|0.028156
20:08:27|0.028159
20:08:27|0.028148
20:08:29|0.028148
20:08:29|0.028148
20:08:31|0.028148
20:08:33|0.028148
20:08:33|0.028148
20:08:35|0.028148
20:08:36|0.028148
20:08:37|0.028146
20:08:39|0.028141
20:08:40|0.028148
20:08:40|0.028148
20:08:41|0.028148
20:08:43|0.028148
20:08:44|0.028148
20:08:44|0.028148
20:08:46|0.02816
20:08:46|0.02816
20:08:48|0.02816
20:08:49|0.02816
20:08:50|0.028161
20:08:51|0.028161
20:08:53|0.028161
20:08:54|0.028161
20:08:54|0.028163
20:08:56|0.028163
20:08:57|0.028163
20:08:58|0.028163
20:08:59|0.028163
20:08:59|0.028163
20:09:00|0.028163
20:09:01|0.028161
20:09:02|0.028166
20:09:04|0.028166
20:09:05|0.028164
20:09:06|0.028164
20:09:07|0.028171
20:09:07|0.028171
20:09:09|0.028174
20:09:10|0.028184
20:09:11|0.028184
20:09:12|0.028184
20:09:13|0.028184
20:09:14|0.028184
20:09:15|0.028197
20:09:16|0.028202
20:09:18|0.028202
20:09:19|0.028202
20:09:19|0.028202
20:09:20|0.028202
20:09:22|0.028202
20:09:22|0.028203
20:09:23|0.028203
20:09:24|0.028203
20:09:25|0.028203
20:09:26|0.028203
20:09:30|0.028193
20:09:32|0.028176
20:09:34|0.028176
20:09:34|0.028176
20:09:36|0.028176
20:09:36|0.028165
20:09:38|0.028165
20:09:38|0.028165
20:09:40|0.028165
20:09:41|0.028165
20:09:42|0.028165
20:09:43|0.028165
20:09:44|0.028165
20:09:45|0.028145
20:09:46|0.028155
20:09:48|0.028155
20:09:49|0.028151
20:09:50|0.028151
20:09:51|0.028151
20:09:52|0.028156
20:09:54|0.028156
20:09:54|0.028156
20:09:55|0.028157
20:09:57|0.028157
20:09:58|0.028154
20:09:59|0.028154
20:10:01|0.028153
20:10:02|0.028153
20:10:02|0.028146
20:10:03|0.028146
20:10:04|0.028145
20:10:06|0.028172
20:10:07|0.028173
20:10:08|0.028173
20:10:08|0.028173
20:10:10|0.028173
20:10:10|0.028173
20:10:12|0.028173
20:10:13|0.028173
20:10:14|0.028176
20:10:14|0.028172
20:10:15|0.028169
20:10:17|0.028169
20:10:17|0.028162
20:10:19|0.028162
20:10:20|0.028162
20:10:21|0.028162
20:10:21|0.028166
20:10:22|0.028166
20:10:24|0.028166
20:10:25|0.028166
20:10:26|0.028166
20:10:27|0.028183
20:10:28|0.028182
20:10:28|0.028172
20:10:31|0.028165
20:10:31|0.028171
20:10:33|0.028171
20:10:34|0.028171
20:10:35|0.028171
20:10:36|0.028171
20:10:37|0.028171
20:10:39|0.028171
20:10:39|0.028171
20:10:40|0.028174
20:10:41|0.028174
20:10:42|0.028174
20:10:43|0.028174
20:10:44|0.028174
20:10:46|0.028174
20:10:46|0.028171
20:10:47|0.028171
20:10:48|0.028171
20:10:49|0.028171
20:10:51|0.028171
20:10:52|0.028171
20:10:52|0.028171
20:10:54|0.028171
20:10:54|0.028171
20:10:55|0.028171
20:10:56|0.028186
20:10:57|0.02819
20:10:58|0.02819
20:10:59|0.02819
20:11:00|0.02819
20:11:01|0.02819
20:11:02|0.028183
20:11:04|0.028184
20:11:06|0.028163
20:11:07|0.028163
20:11:08|0.028167
20:11:08|0.028178
20:11:10|0.028179
20:11:10|0.028179
20:11:12|0.028179
20:11:12|0.028179
20:11:13|0.02819
20:11:14|0.02819
20:11:16|0.028179
20:11:17|0.028179
20:11:18|0.028179
20:11:19|0.028179
20:11:21|0.028182
20:11:22|0.028189
20:11:23|0.028189
20:11:24|0.028194
20:11:25|0.028203
20:11:26|0.028217
20:11:27|0.028217
20:11:27|0.028217
20:11:29|0.028216
20:11:30|0.028216
20:11:31|0.0282
20:11:32|0.028197
20:11:33|0.028199
20:11:35|0.028195
20:11:36|0.028195
20:11:37|0.028195
20:11:38|0.028195
20:11:39|0.028195
20:11:40|0.028181
20:11:41|0.028196
20:11:42|0.028201
20:11:43|0.028201
20:11:45|0.028216
20:11:45|0.028221
20:11:46|0.028221
20:11:47|0.028221
20:11:49|0.028221
20:11:50|0.028221
20:11:51|0.028261
20:11:51|0.028249
20:11:53|0.028247
20:11:54|0.028233
20:11:54|0.028244
20:11:56|0.028226
20:11:57|0.028226
20:11:58|0.028223
20:12:00|0.028223
20:12:01|0.028229
20:12:02|0.028231
20:12:03|0.028231
20:12:04|0.028235
20:12:06|0.028235
20:12:07|0.028235
20:12:08|0.02823
20:12:08|0.02823
20:12:09|0.02823
20:12:11|0.02823
20:12:12|0.02823
20:12:12|0.02823
20:12:14|0.028238
20:12:15|0.028252
20:12:16|0.028246
20:12:16|0.028241
20:12:18|0.028241
20:12:19|0.028241
20:12:19|0.028241
20:12:20|0.028239
20:12:22|0.028239
20:12:24|0.028241
20:12:24|0.028241
20:12:25|0.028241
20:12:26|0.028241
20:12:27|0.028241
20:12:29|0.028241
20:12:30|0.028241
20:12:31|0.02823
20:12:32|0.028235
20:12:33|0.028235
20:12:34|0.028237
20:12:35|0.028237
20:12:36|0.028237
20:12:37|0.028237
20:12:38|0.028237
20:12:39|0.028237
20:12:40|0.028237
20:12:41|0.028237
20:12:42|0.028237
20:12:43|0.028237
20:12:44|0.028231
20:12:45|0.028231
20:12:46|0.028231
20:12:47|0.028235
20:12:48|0.028214
20:12:49|0.028214
20:12:50|0.028214
20:12:51|0.02822
20:12:53|0.02822
20:12:53|0.02822
20:12:55|0.02822
20:12:56|0.02822
20:12:57|0.028221
20:12:59|0.028221
20:12:59|0.028221
20:13:00|0.028221
20:13:01|0.028221
20:13:03|0.028221
20:13:03|0.0282
20:13:05|0.0282
20:13:05|0.0282
20:13:06|0.0282
20:13:07|0.0282
20:13:09|0.0282
20:13:09|0.0282
20:13:11|0.028209
20:13:11|0.028209
20:13:13|0.028209
20:13:14|0.028209
20:13:15|0.028209
20:13:16|0.028208
20:13:17|0.0282
20:13:18|0.0282
20:13:19|0.0282
20:13:19|0.0282
20:13:21|0.028204
20:13:22|0.028204
20:13:23|0.028204
20:13:23|0.028204
20:13:25|0.028205
20:13:25|0.028218
20:13:26|0.028218
20:13:28|0.028218
20:13:29|0.028218
20:13:30|0.028226
20:13:31|0.028226
20:13:32|0.028226
20:13:33|0.028228
20:13:33|0.028232
20:13:35|0.028232
20:13:36|0.028232
20:13:37|0.028232
20:13:37|0.028232
20:13:38|0.028232
20:13:40|0.028232
20:13:41|0.028237
20:13:42|0.028241
20:13:43|0.028241
20:13:44|0.028241
20:13:45|0.028241
20:13:46|0.028245
20:13:47|0.028246
20:13:48|0.028246
20:13:50|0.028245
20:13:50|0.028246
20:13:51|0.028245
20:13:53|0.028246
20:13:54|0.028246
20:13:55|0.028248
20:13:57|0.028239
20:13:57|0.02824
20:13:59|0.028248
20:13:59|0.028248
20:14:00|0.028244
20:14:02|0.028248
20:14:03|0.028247
20:14:04|0.028248
20:14:04|0.028259
20:14:06|0.028259
20:14:07|0.028259
20:14:08|0.028244
20:14:09|0.028244
20:14:10|0.028244
20:14:11|0.028263
20:14:12|0.028263
20:14:13|0.028268
20:14:14|0.028268
20:14:15|0.028268
20:14:17|0.028275
20:14:17|0.028275
20:14:18|0.028275
20:14:20|0.028275
20:14:20|0.028275
20:14:22|0.028286
20:14:22|0.028286
20:14:24|0.028286
20:14:24|0.028286
20:14:26|0.028286
20:14:27|0.028286
20:14:28|0.028286
20:14:28|0.028286
20:14:30|0.028286
20:14:31|0.028289
20:14:32|0.028289
20:14:33|0.028292
20:14:34|0.028292
20:14:35|0.028287
20:14:36|0.028292
20:14:37|0.028292
20:14:38|0.028292
20:14:39|0.028292
20:14:40|0.028292
20:14:41|0.028283
20:14:43|0.028283
20:14:44|0.028283
20:14:44|0.028284
20:14:45|0.028275
20:14:47|0.028275
20:14:47|0.028275
20:14:49|0.02828
20:14:49|0.02828
20:14:51|0.028283
20:14:51|0.02828
20:14:53|0.02828
20:14:55|0.02828
20:14:55|0.02828
20:14:57|0.028271
20:14:58|0.028271
20:14:58|0.028271
20:14:59|0.028259
20:15:01|0.028259
20:15:02|0.028254
20:15:03|0.028254
20:15:03|0.028254
20:15:04|0.028254
20:15:05|0.028261
20:15:07|0.028241
20:15:08|0.028253
20:15:09|0.028253
20:15:10|0.028253
20:15:12|0.028253
20:15:12|0.028253
20:15:14|0.02825
20:15:14|0.028256
20:15:15|0.028255
20:15:16|0.028255
20:15:18|0.028259
20:15:19|0.028259
20:15:19|0.028271
20:15:20|0.028267
20:15:21|0.028267
20:15:22|0.028267
20:15:23|0.028267
20:15:24|0.028256
20:15:25|0.028256
20:15:26|0.028271
20:15:28|0.028271
20:15:28|0.028271
20:15:29|0.028271
20:15:30|0.028271
20:15:31|0.028271
20:15:32|0.028268
20:15:33|0.028248
20:15:34|0.028248
20:15:35|0.028248
20:15:36|0.028248
20:15:37|0.028248
20:15:38|0.028248
20:15:40|0.028248
20:15:41|0.028248
20:15:41|0.028251
20:15:43|0.028255
20:15:44|0.028255
20:15:45|0.028255
20:15:45|0.028258
20:15:46|0.028272
20:15:48|0.028272
20:15:49|0.028272
20:15:50|0.028272
20:15:51|0.028272
20:15:52|0.028272
20:15:53|0.028272
20:15:55|0.028272
20:15:56|0.02824
20:15:57|0.028223
20:15:58|0.028241
20:15:59|0.028241
20:16:00|0.028241
20:16:02|0.028241
20:16:03|0.028262
20:16:04|0.028262
20:16:05|0.028254
20:16:05|0.028254
20:16:07|0.028248
20:16:08|0.028238
20:16:09|0.028238
20:16:10|0.028248
20:16:11|0.028248
20:16:11|0.028248
20:16:13|0.028248
20:16:14|0.028248
20:16:14|0.028249
20:16:16|0.02825
20:16:17|0.028244
20:16:18|0.028244
20:16:19|0.028244
20:16:20|0.028249
20:16:21|0.028249
20:16:22|0.028249
20:16:22|0.028242
20:16:24|0.028249
20:16:25|0.028245
20:16:26|0.028245
20:16:27|0.028249
20:16:28|0.028249
20:16:29|0.028252
20:16:30|0.028252
20:16:31|0.028256
20:16:32|0.028256
20:16:33|0.028256
20:16:34|0.02825
20:16:35|0.02825
20:16:36|0.02825
20:16:37|0.028235
20:16:38|0.028235
20:16:39|0.02823
20:16:41|0.02823
20:16:42|0.028216
20:16:43|0.028216
20:16:43|0.028216
20:16:44|0.028233
20:16:45|0.028233
20:16:46|0.028233
20:16:47|0.028233
20:16:49|0.028233
20:16:49|0.028233
20:16:51|0.028227
20:16:52|0.028227
20:16:52|0.028227
20:16:53|0.028227
20:16:54|0.028227
20:16:55|0.028218
20:16:57|0.028211
20:16:57|0.028211
20:16:58|0.028211
20:17:00|0.028211
20:17:01|0.028216
20:17:02|0.028205
20:17:03|0.028205
20:17:05|0.028205
20:17:06|0.028202
20:17:07|0.028202
20:17:08|0.028185
20:17:09|0.028185
20:17:10|0.028201
20:17:11|0.0282
20:17:12|0.0282
20:17:12|0.0282
20:17:14|0.028215
20:17:14|0.028214
20:17:16|0.02821
20:17:17|0.028211
20:17:18|0.028216
20:17:19|0.028216
20:17:21|0.028213
20:17:21|0.028213
20:17:23|0.028213
20:17:23|0.028219
20:17:24|0.028214
20:17:25|0.028219
20:17:26|0.028219
20:17:27|0.028218
20:17:29|0.028218
20:17:30|0.028218
20:17:31|0.028216
20:17:32|0.028216
20:17:33|0.028216
20:17:34|0.028217
20:17:36|0.028214
20:17:36|0.028214
20:17:38|0.028214
20:17:38|0.028214
20:17:40|0.028214
20:17:40|0.028214
20:17:41|0.028211
20:17:42|0.028211
20:17:44|0.028202
20:17:44|0.028202
20:17:46|0.028202
20:17:47|0.028202
20:17:48|0.028202
20:17:49|0.028202
20:17:50|0.028202
20:17:51|0.028196
20:17:52|0.028196
20:17:53|0.028182
20:17:54|0.028182
20:17:54|0.028182
20:17:56|0.028182
20:17:58|0.028182
20:17:58|0.028194
20:18:00|0.028194
20:18:01|0.028194
20:18:02|0.028194
20:18:04|0.028194
20:18:04|0.028194
20:18:05|0.028188
20:18:06|0.028188
20:18:07|0.02819
20:18:09|0.028192
20:18:10|0.028192
20:18:11|0.028192
20:18:12|0.028192
20:18:13|0.028196
20:18:14|0.028201
20:18:14|0.028196
20:18:15|0.028197
20:18:17|0.028197
20:18:17|0.028197
20:18:18|0.028197
20:18:20|0.028197
20:18:21|0.028197
20:18:22|0.028198
20:18:22|0.028198
20:18:23|0.028198
20:18:24|0.028198
20:18:26|0.028198
20:18:27|0.028198
20:18:28|0.0282
20:18:29|0.0282
20:18:30|0.028196
20:18:31|0.028199
20:18:31|0.028199
20:18:32|0.028199
20:18:34|0.028212
20:18:34|0.028212
20:18:36|0.028198
20:18:37|0.028197
20:18:37|0.028197
20:18:38|0.028197
20:18:39|0.028197
20:18:41|0.028197
20:18:42|0.028197
20:18:43|0.028197
20:18:44|0.028197
20:18:45|0.028197
20:18:46|0.028197
20:18:47|0.028196
20:18:48|0.028196
20:18:49|0.028196
20:18:50|0.028196
20:18:51|0.028196
20:18:52|0.028196
20:18:53|0.028193
20:18:54|0.028193
20:18:55|0.028193
20:18:56|0.028194
20:18:57|0.028194
20:18:58|0.028194
20:19:00|0.02819
20:19:01|0.02819
20:19:02|0.02819
20:19:03|0.02819
20:19:05|0.02819
20:19:06|0.02819
20:19:07|0.028188
20:19:08|0.028188
20:19:09|0.028182
20:19:10|0.028182
20:19:12|0.028182
20:19:13|0.028182
20:19:13|0.028178
20:19:15|0.028174
20:19:15|0.028171
20:19:16|0.028171
20:19:18|0.028163
20:19:19|0.028181
20:19:20|0.028181
20:19:21|0.028181
20:19:22|0.028181
20:19:23|0.028181
20:19:23|0.028168
20:19:24|0.028168
20:19:25|0.028167
20:19:26|0.028167
20:19:28|0.028167
20:19:29|0.028167
20:19:29|0.028167
20:19:30|0.028167
20:19:32|0.028166
20:19:33|0.028166
20:19:33|0.028166
20:19:34|0.028166
20:19:36|0.028166
20:19:36|0.028167
20:19:37|0.028167
20:19:39|0.028167
20:19:40|0.028167
20:19:41|0.028167
20:19:41|0.028167
20:19:43|0.028167
20:19:44|0.028174
20:19:45|0.028174
20:19:46|0.028173
20:19:47|0.028173
20:19:47|0.028169
20:19:49|0.028169
20:19:50|0.028169
20:19:51|0.028169
20:19:51|0.028169
20:19:53|0.028169
20:19:54|0.028169
20:19:54|0.028169
20:19:56|0.028169
20:19:58|0.028169
20:19:59|0.028169
20:20:00|0.028169
20:20:02|0.028169
20:20:02|0.028169
20:20:04|0.028169
20:20:05|0.028169
20:20:06|0.028169
20:20:07|0.028169
20:20:08|0.028169
20:20:09|0.028169
20:20:10|0.028164
20:20:11|0.028164
20:20:12|0.028164
20:20:13|0.028164
20:20:14|0.028164
20:20:15|0.028164
20:20:16|0.028164
20:20:17|0.028161
20:20:18|0.028161
20:20:19|0.028161
20:20:20|0.02816
20:20:21|0.02816
20:20:22|0.02816
20:20:23|0.02816
20:20:24|0.028162
20:20:25|0.028162
20:20:26|0.028165
20:20:27|0.028165
20:20:28|0.028165
20:20:29|0.028165
20:20:30|0.028165
20:20:31|0.02816
20:20:32|0.02816
20:20:33|0.02816
20:20:34|0.02816
20:20:35|0.02816
20:20:36|0.02816
20:20:37|0.02816
20:20:38|0.028141
20:20:39|0.028136
20:20:40|0.028136
20:20:41|0.028136
20:20:42|0.028136
20:20:43|0.028143
20:20:45|0.028144
20:20:45|0.028148
20:20:47|0.028148
20:20:48|0.028154
20:20:49|0.028154
20:20:50|0.028154
20:20:51|0.028154
20:20:52|0.028167
20:20:53|0.028178
20:20:54|0.02819
20:20:55|0.028187
20:20:56|0.028189
20:20:57|0.028189
20:20:58|0.028188
20:20:59|0.028188
20:21:00|0.028188
20:21:01|0.028188
20:21:02|0.028188
20:21:03|0.028188
20:21:04|0.028188
20:21:05|0.028188
20:21:06|0.028187
20:21:07|0.028187
20:21:08|0.028187
20:21:09|0.028184
20:21:10|0.028187
20:21:11|0.028187
20:21:13|0.028187
20:21:13|0.028191
20:21:14|0.028191
20:21:16|0.028186
20:21:18|0.028187
20:21:19|0.028187
20:21:20|0.028187
20:21:21|0.028183
20:21:21|0.028183
20:21:22|0.028183
20:21:24|0.028183
20:21:24|0.028183
20:21:25|0.028183
20:21:27|0.028183
20:21:27|0.028183
20:21:29|0.028183
20:21:30|0.028186
20:21:31|0.028192
20:21:32|0.028192
20:21:34|0.028192
20:21:35|0.028192
20:21:36|0.028192
20:21:37|0.028192
20:21:38|0.028192
20:21:39|0.028192
20:21:41|0.028192
20:21:42|0.028192
20:21:43|0.028192
20:21:44|0.028191
20:21:45|0.028191
20:21:45|0.028191
20:21:47|0.028192
20:21:48|0.028192
20:21:49|0.028192
20:21:50|0.028192
20:21:52|0.028209
20:21:53|0.028209
20:21:54|0.028209
20:21:55|0.028209
20:21:55|0.028216
20:21:57|0.02822
20:21:58|0.02822
20:21:58|0.02822
20:22:00|0.028235
20:22:01|0.028243
20:22:02|0.028241
20:22:03|0.028242
20:22:04|0.028242
20:22:05|0.028244
20:22:06|0.028227
20:22:07|0.028229
20:22:08|0.028229
20:22:09|0.028229
20:22:10|0.028229
20:22:11|0.028229
20:22:12|0.028229
20:22:13|0.028227
20:22:14|0.02825
20:22:15|0.028252
20:22:16|0.028252
20:22:17|0.028252
20:22:18|0.028237
20:22:19|0.028237
20:22:20|0.028237
20:22:21|0.028226
20:22:22|0.028226
20:22:23|0.028226
20:22:24|0.028222
20:22:25|0.028222
20:22:27|0.028222
20:22:28|0.028214
20:22:29|0.028214
20:22:30|0.028213
20:22:31|0.028213
20:22:32|0.028212
20:22:33|0.028212
20:22:34|0.028214
20:22:35|0.028214
20:22:35|0.028222
20:22:37|0.028222
20:22:38|0.028222
20:22:39|0.028229
20:22:40|0.028229
20:22:41|0.028227
20:22:42|0.02822
20:22:43|0.028228
20:22:44|0.028228
20:22:45|0.028246
20:22:46|0.028244
20:22:47|0.028258
20:22:48|0.028258
20:22:49|0.028283
20:22:50|0.028284
20:22:51|0.02829
20:22:52|0.028304
20:22:53|0.028317
20:22:54|0.028343
20:22:55|0.028306
20:22:56|0.028318
20:22:57|0.028318
20:22:58|0.02832
20:22:59|0.028322
20:23:00|0.028322
20:23:01|0.028314
20:23:02|0.028314
20:23:03|0.028313
20:23:05|0.028313
20:23:06|0.028309
20:23:07|0.028312
20:23:08|0.028312
20:23:08|0.028312
20:23:10|0.028312
20:23:11|0.028303
20:23:11|0.028303
20:23:13|0.028303
20:23:14|0.028303
20:23:14|0.028303
20:23:17|0.028291
20:23:18|0.028291
20:23:19|0.028279
20:23:19|0.028279
20:23:21|0.028273
20:23:21|0.028273
20:23:22|0.028274
20:23:23|0.028274
20:23:24|0.028262
20:23:26|0.028262
20:23:27|0.028262
20:23:28|0.028247
20:23:30|0.028247
20:23:32|0.028247
20:23:33|0.028264
20:23:33|0.028264
20:23:34|0.028264
20:23:36|0.028264
20:23:36|0.028271
20:23:37|0.028271
20:23:38|0.02827
20:23:39|0.028251
20:23:41|0.028264
20:23:42|0.028265
20:23:43|0.028267
20:23:44|0.028267
20:23:45|0.028267
20:23:46|0.028266
20:23:46|0.028266
20:23:47|0.028273
20:23:48|0.028273
20:23:50|0.028273
20:23:51|0.028273
20:23:51|0.028273
20:23:52|0.0283
20:23:54|0.0283
20:23:54|0.028281
20:23:56|0.028281
20:23:56|0.02829
20:23:58|0.028294
20:23:58|0.028294
20:23:59|0.028294
20:24:00|0.028294
20:24:02|0.028266
20:24:02|0.028265
20:24:04|0.028265
20:24:05|0.028283
20:24:05|0.028273
20:24:07|0.028273
20:24:08|0.028273
20:24:09|0.028273
20:24:10|0.028282
20:24:11|0.028282
20:24:12|0.028282
20:24:13|0.028284
20:24:14|0.028284
20:24:16|0.028284
20:24:16|0.028284
20:24:17|0.028284
20:24:18|0.028284
20:24:19|0.028282
20:24:20|0.028282
20:24:22|0.028282
20:24:22|0.028279
20:24:23|0.028279
20:24:24|0.028279
20:24:26|0.028279
20:24:27|0.028281
20:24:28|0.028281
20:24:29|0.028281
20:24:30|0.028281
20:24:31|0.028287
20:24:33|0.028287
20:24:34|0.028287
20:24:34|0.028273
20:24:36|0.028273
20:24:37|0.028273
20:24:38|0.028273
20:24:39|0.028278
20:24:40|0.028278
20:24:41|0.028269
20:24:42|0.028277
20:24:43|0.028277
20:24:45|0.028276
20:24:46|0.028276
20:24:47|0.028276
20:24:48|0.028276
20:24:49|0.028276
20:24:50|0.028276
20:24:50|0.028275
20:24:51|0.028278
20:24:53|0.028278
20:24:53|0.028279
20:24:54|0.028279
20:24:56|0.028276
20:24:57|0.028276
20:24:58|0.028272
20:24:58|0.028272
20:25:00|0.028272
20:25:02|0.028272
20:25:03|0.028264
20:25:03|0.028264
20:25:04|0.028264
20:25:05|0.02826
20:25:07|0.02826
20:25:08|0.028252
20:25:08|0.028259
20:25:09|0.028249
20:25:10|0.028249
20:25:12|0.028249
20:25:12|0.028249
20:25:14|0.028243
20:25:14|0.028237
20:25:15|0.028234
20:25:16|0.028234
20:25:18|0.02824
20:25:19|0.028239
20:25:19|0.028239
20:25:20|0.028239
20:25:22|0.028239
20:25:22|0.028239
20:25:23|0.028249
20:25:24|0.028249
20:25:26|0.028249
20:25:26|0.028249
20:25:28|0.028246
20:25:30|0.028246
20:25:30|0.028246
20:25:31|0.028242
20:25:32|0.028253
20:25:33|0.028238
20:25:35|0.028238
20:25:36|0.028238
20:25:37|0.028238
20:25:39|0.028243
20:25:39|0.028243
20:25:41|0.028243
20:25:42|0.028242
20:25:42|0.028242
20:25:44|0.028242
20:25:44|0.028247
20:25:46|0.028243
20:25:47|0.028243
20:25:47|0.028237
20:25:49|0.028237
20:25:50|0.028237
20:25:51|0.028237
20:25:52|0.028237
20:25:52|0.028234
20:25:54|0.028219
20:25:55|0.028219
20:25:56|0.028225
20:25:57|0.028225
20:25:58|0.028216
20:25:59|0.028209
20:26:00|0.028209
20:26:01|0.028209
20:26:02|0.028195
20:26:03|0.028195
20:26:04|0.028195
20:26:05|0.028195
20:26:06|0.028195
20:26:07|0.028195
20:26:08|0.02818
20:26:09|0.028177
20:26:10|0.028177
20:26:12|0.028177
20:26:12|0.028177
20:26:14|0.028177
20:26:14|0.028177
20:26:16|0.028177
20:26:16|0.028177
20:26:17|0.028182
20:26:18|0.028182
20:26:19|0.02818
20:26:20|0.028183
20:26:21|0.028183
20:26:22|0.028183
20:26:24|0.028183
20:26:24|0.028183
20:26:25|0.028183
20:26:26|0.028183
20:26:28|0.028188
20:26:30|0.028188
20:26:32|0.028195
20:26:33|0.028189
20:26:35|0.028189
20:26:36|0.028189
20:26:36|0.028194
20:26:37|0.028194
20:26:38|0.028194
20:26:39|0.028191
20:26:41|0.028191
20:26:42|0.028191
20:26:43|0.028191
20:26:43|0.028181
20:26:45|0.028181
20:26:46|0.028181
20:26:48|0.028183
20:26:48|0.028191
20:26:50|0.028191
20:26:50|0.028191
20:26:51|0.028183
20:26:52|0.028183
20:26:54|0.028177
20:26:54|0.028169
20:26:55|0.028169
20:26:56|0.028156
20:26:57|0.028156
20:26:58|0.028168
20:26:59|0.028168
20:27:00|0.028173
20:27:02|0.028173
20:27:02|0.028178
20:27:03|0.028178
20:27:04|0.028178
20:27:06|0.02818
20:27:07|0.028181
20:27:07|0.028181
20:27:08|0.028189
20:27:10|0.028189
20:27:11|0.02821
20:27:12|0.02821
20:27:13|0.02821
20:27:14|0.02821
20:27:14|0.02821
20:27:15|0.02821
20:27:17|0.028217
20:27:18|0.028217
20:27:18|0.028217
20:27:19|0.028207
20:27:20|0.028207
20:27:22|0.028207
20:27:22|0.028207
20:27:24|0.028224
20:27:24|0.028224
20:27:25|0.028224
20:27:26|0.028224
20:27:27|0.028199
20:27:29|0.028199
20:27:31|0.028199
20:27:32|0.028199
20:27:32|0.028199
20:27:33|0.028207
20:27:34|0.028215
20:27:35|0.028212
20:27:36|0.028195
20:27:37|0.028217
20:27:39|0.028217
20:27:40|0.028217
20:27:40|0.028217
20:27:41|0.028239
20:27:43|0.028239
20:27:44|0.028219
20:27:45|0.028237
20:27:46|0.028224
20:27:47|0.028228
20:27:48|0.028228
20:27:49|0.028216
20:27:50|0.028216
20:27:51|0.028216
20:27:51|0.028216
20:27:53|0.028216
20:27:54|0.028216
20:27:55|0.028199
20:27:56|0.028199
20:27:56|0.028199
20:27:58|0.028199
20:27:59|0.028199
20:28:00|0.028199
20:28:01|0.028199
20:28:02|0.028195
20:28:03|0.028197
20:28:04|0.028211
20:28:05|0.028211
20:28:06|0.028199
20:28:06|0.028192
20:28:08|0.028192
20:28:09|0.028192
20:28:10|0.028192
20:28:11|0.028192
20:28:12|0.028192
20:28:13|0.028192
20:28:14|0.028192
20:28:15|0.028195
20:28:16|0.028195
20:28:17|0.028188
20:28:18|0.028197
20:28:19|0.028197
20:28:20|0.028197
20:28:21|0.028197
20:28:22|0.028197
20:28:23|0.028197
20:28:24|0.028197
20:28:25|0.028201
20:28:26|0.028201
20:28:27|0.028201
20:28:28|0.028214
20:28:29|0.028214
20:28:30|0.028214
20:28:32|0.028215
20:28:33|0.028231
20:28:34|0.028231
20:28:35|0.028234
20:28:36|0.028234
20:28:37|0.028234
20:28:38|0.028234
20:28:39|0.028234
20:28:40|0.028234
20:28:41|0.028234
20:28:42|0.028234
20:28:43|0.028234
20:28:44|0.028234
20:28:45|0.028234
20:28:46|0.028234
20:28:47|0.028234
20:28:48|0.028234
20:28:49|0.028225
20:28:50|0.028219
20:28:52|0.028219
20:28:53|0.028219
20:28:53|0.028205
20:28:55|0.028205
20:28:55|0.028205
20:28:56|0.028205
20:28:57|0.028205
20:28:58|0.028205
20:28:59|0.028205
20:29:00|0.028205
20:29:01|0.028205
20:29:02|0.028205
20:29:03|0.028199
20:29:04|0.028199
20:29:05|0.028199
20:29:06|0.028199
20:29:07|0.028197
20:29:09|0.028197
20:29:09|0.028197
20:29:10|0.028201
20:29:12|0.028201
20:29:12|0.028201
20:29:13|0.028201
20:29:15|0.028222
20:29:16|0.028222
20:29:17|0.028216
20:29:18|0.028221
20:29:18|0.028222
20:29:20|0.028222
20:29:21|0.028222
20:29:22|0.028222
20:29:23|0.028222
20:29:24|0.028222
20:29:25|0.028222
20:29:26|0.028222
20:29:27|0.028222
20:29:27|0.028222
20:29:28|0.028222
20:29:30|0.028222
20:29:31|0.02823
20:29:33|0.02823
20:29:33|0.02823
20:29:35|0.02823
20:29:36|0.028234
20:29:37|0.028213
20:29:38|0.028213
20:29:39|0.028211
20:29:41|0.028219
20:29:41|0.028219
20:29:43|0.028219
20:29:44|0.028219
20:29:45|0.028222
20:29:46|0.028222
20:29:46|0.028222
20:29:47|0.028222
20:29:49|0.028225
20:29:50|0.028225
20:29:52|0.028225
20:29:52|0.02821
20:29:54|0.02821
20:29:55|0.028209
20:29:56|0.02821
20:29:57|0.028215
20:29:58|0.028215
20:29:59|0.02821
20:29:59|0.02821
20:30:00|0.02821
20:30:02|0.02821
20:30:03|0.02821
20:30:03|0.028207
20:30:05|0.028207
20:30:05|0.028217
20:30:07|0.028217
20:30:08|0.028214
20:30:08|0.028214
20:30:09|0.028214
20:30:10|0.028214
20:30:11|0.028214
20:30:13|0.028219
20:30:14|0.028219
20:30:14|0.028219
20:30:15|0.028219
20:30:16|0.028216
20:30:18|0.028216
20:30:19|0.028216
20:30:19|0.028207
20:30:20|0.028202
20:30:22|0.0282
20:30:22|0.028192
20:30:23|0.028204
20:30:24|0.028195
20:30:25|0.028195
20:30:27|0.028198
20:30:27|0.028198
20:30:28|0.028198
20:30:30|0.028198
20:30:30|0.028203
20:30:31|0.028185
20:30:33|0.028185
20:30:35|0.028186
20:30:36|0.028191
20:30:37|0.028191
20:30:39|0.028196
20:30:39|0.028196
20:30:41|0.028196
20:30:43|0.028196
20:30:44|0.028186
20:30:45|0.02819
20:30:46|0.02819
20:30:46|0.02819
20:30:48|0.028205
20:30:49|0.028192
20:30:50|0.028184
20:30:51|0.028184
20:30:52|0.028184
20:30:53|0.028184
20:30:54|0.028184
20:30:55|0.028193
20:30:56|0.028193
20:30:57|0.028193
20:30:58|0.028193
20:30:59|0.028193
20:31:00|0.028193
20:31:01|0.028193
20:31:02|0.02818
20:31:03|0.02818
20:31:04|0.028182
20:31:05|0.028185
20:31:06|0.028186
20:31:07|0.028186
20:31:08|0.028192
20:31:09|0.0282
20:31:10|0.028199
20:31:12|0.028199
20:31:13|0.028199
20:31:14|0.028199
20:31:14|0.028199
20:31:15|0.028213
20:31:17|0.028207
20:31:17|0.028214
20:31:18|0.028216
20:31:19|0.028219
20:31:20|0.028219
20:31:21|0.028219
20:31:23|0.028219
20:31:24|0.028219
20:31:26|0.028201
20:31:26|0.02821
20:31:27|0.02821
20:31:28|0.02821
20:31:29|0.028206
20:31:30|0.028206
20:31:31|0.028206
20:31:32|0.028206
20:31:34|0.028205
20:31:34|0.028205
20:31:36|0.028205
20:31:37|0.028205
20:31:38|0.028205
20:31:39|0.028205
20:31:40|0.028205
20:31:40|0.028205
20:31:42|0.028204
20:31:42|0.028204
20:31:44|0.028204
20:31:44|0.028204
20:31:46|0.028205
20:31:47|0.028205
20:31:48|0.028205
20:31:49|0.028205
20:31:50|0.028205
20:31:51|0.028208
20:31:52|0.028208
20:31:53|0.028208
20:31:54|0.028208
20:31:55|0.028208
20:31:56|0.028208
20:31:57|0.02821
20:31:58|0.02821
20:31:59|0.028213
20:32:00|0.028213
20:32:01|0.028213
20:32:02|0.028213
20:32:03|0.028213
20:32:04|0.028223
20:32:06|0.028226
20:32:07|0.02822
20:32:07|0.028229
20:32:09|0.028229
20:32:09|0.028229
20:32:11|0.028229
20:32:11|0.028229
20:32:12|0.028229
20:32:14|0.028229
20:32:15|0.028232
20:32:16|0.028232
20:32:17|0.028243
20:32:18|0.028243
20:32:19|0.028243
20:32:20|0.028243
20:32:21|0.028243
20:32:22|0.028243
20:32:23|0.028243
20:32:24|0.028243
20:32:25|0.02824
20:32:26|0.02824
20:32:27|0.028243
20:32:28|0.028249
20:32:29|0.028258
20:32:30|0.028258
20:32:31|0.028249
20:32:32|0.028249
20:32:33|0.028258
20:32:34|0.028258
20:32:35|0.028256
20:32:36|0.028256
20:32:37|0.028256
20:32:38|0.028256
20:32:40|0.028261
20:32:41|0.028262
20:32:42|0.028262
20:32:43|0.028262
20:32:43|0.028262
20:32:45|0.028262
20:32:46|0.028262
20:32:47|0.028263
20:32:49|0.028244
20:32:49|0.028244
20:32:51|0.028249
20:32:51|0.028249
20:32:52|0.028249
20:32:54|0.028249
20:32:55|0.028255
20:32:55|0.028255
20:32:57|0.028256
20:32:57|0.028256
20:32:58|0.028263
20:33:00|0.028263
20:33:00|0.028246
20:33:02|0.028246
20:33:03|0.028245
20:33:04|0.02825
20:33:05|0.028246
20:33:06|0.02825
20:33:07|0.028265
20:33:07|0.028265
20:33:09|0.028265
20:33:10|0.028264
20:33:11|0.028264
20:33:11|0.028264
20:33:13|0.028264
20:33:14|0.028264
20:33:15|0.028264
20:33:16|0.028267
20:33:17|0.028271
20:33:18|0.028271
20:33:18|0.028271
20:33:20|0.028271
20:33:21|0.028271
20:33:23|0.028271
20:33:24|0.028271
20:33:25|0.028271
20:33:26|0.028252
20:33:27|0.028252
20:33:28|0.028252
20:33:29|0.028252
20:33:30|0.028252
20:33:31|0.028252
20:33:32|0.028252
20:33:33|0.028245
20:33:35|0.028245
20:33:36|0.028244
20:33:37|0.028245
20:33:38|0.028244
20:33:40|0.028245
20:33:40|0.028222
20:33:42|0.028222
20:33:42|0.028222
20:33:44|0.028222
20:33:45|0.02822
20:33:46|0.02822
20:33:47|0.02822
20:33:48|0.02822
20:33:50|0.02822
20:33:51|0.02822
20:33:51|0.02822
20:33:52|0.028219
20:33:53|0.028219
20:33:55|0.028219
20:33:55|0.028219
20:33:57|0.028231
20:33:58|0.028231
20:33:58|0.028231
20:34:00|0.028231
20:34:01|0.028231
20:34:02|0.028231
20:34:03|0.028231
20:34:04|0.028231
20:34:06|0.028231
20:34:06|0.028231
20:34:07|0.028225
20:34:08|0.028225
20:34:09|0.028211
20:34:10|0.028211
20:34:12|0.028211
20:34:13|0.028211
20:34:14|0.028211
20:34:15|0.028211
20:34:17|0.028219
20:34:17|0.028219
20:34:18|0.028219
20:34:19|0.028219
20:34:21|0.028224
20:34:21|0.028238
20:34:22|0.028238
20:34:23|0.028238
20:34:25|0.028238
20:34:25|0.028243
20:34:27|0.028243
20:34:28|0.028243
20:34:28|0.028243
20:34:30|0.028242
20:34:30|0.02823
20:34:32|0.02823
20:34:33|0.028223
20:34:33|0.028223
20:34:35|0.028219
20:34:36|0.028216
20:34:38|0.028216
20:34:39|0.028216
20:34:40|0.028216
20:34:41|0.028216
20:34:43|0.028199
20:34:44|0.028199
20:34:45|0.028199
20:34:46|0.028199
20:34:47|0.028199
20:34:48|0.02819
20:34:50|0.02819
20:34:51|0.02818
20:34:52|0.02818
20:34:53|0.02818
20:34:55|0.02818
20:34:55|0.02818
20:34:56|0.02818
20:34:57|0.02818
20:34:59|0.028196
20:34:59|0.028207
20:35:00|0.028207
20:35:01|0.028207
20:35:02|0.028207
20:35:03|0.028216
20:35:05|0.028222
20:35:06|0.028231
20:35:06|0.028231
20:35:09|0.028231
20:35:09|0.028238
20:35:10|0.028238
20:35:11|0.028223
20:35:13|0.028223
20:35:14|0.028223
20:35:15|0.028223
20:35:17|0.028243
20:35:17|0.028243
20:35:18|0.028241
20:35:19|0.028242
20:35:20|0.028242
20:35:21|0.028242
20:35:22|0.028242
20:35:23|0.028242
20:35:25|0.028242
20:35:25|0.028242
20:35:27|0.028278
20:35:28|0.028278
20:35:28|0.028278
20:35:29|0.028283
20:35:31|0.028283
20:35:31|0.028302
20:35:32|0.028306
20:35:34|0.028306
20:35:34|0.02832
20:35:35|0.02832
20:35:36|0.028325
20:35:37|0.028326
20:35:39|0.028325
20:35:39|0.028325
20:35:40|0.028325
20:35:42|0.028325
20:35:42|0.028325
20:35:44|0.028325
20:35:45|0.028325
20:35:46|0.028325
20:35:48|0.028325
20:35:48|0.028325
20:35:50|0.028325
20:35:51|0.028329
20:35:52|0.028329
20:35:53|0.028329
20:35:54|0.02834
20:35:56|0.02834
20:35:57|0.028341
20:35:57|0.028341
20:35:59|0.028343
20:35:59|0.028343
20:36:01|0.028343
20:36:02|0.028345
20:36:03|0.028365
20:36:04|0.028367
20:36:06|0.028375
20:36:06|0.028375
20:36:08|0.028379
20:36:09|0.028379
20:36:10|0.028382
20:36:12|0.028382
20:36:13|0.028382
20:36:13|0.028382
20:36:15|0.028382
20:36:16|0.028382
20:36:17|0.028383
20:36:17|0.028379
20:36:18|0.028379
20:36:19|0.028379
20:36:20|0.028371
20:36:21|0.028371
20:36:23|0.02837
20:36:23|0.028371
20:36:25|0.028371
20:36:26|0.028372
20:36:26|0.02836
20:36:28|0.028354
20:36:29|0.028368
20:36:29|0.028368
20:36:30|0.028362
20:36:31|0.028368
20:36:33|0.028368
20:36:33|0.028363
20:36:34|0.028368
20:36:35|0.028368
20:36:37|0.028368
20:36:38|0.028334
20:36:39|0.028315
20:36:39|0.028318
20:36:41|0.028315
20:36:42|0.028315
20:36:42|0.028315
20:36:44|0.028315
20:36:44|0.028311
20:36:46|0.028311
20:36:47|0.028311
20:36:48|0.028308
20:36:49|0.028308
20:36:50|0.0283
20:36:50|0.0283
20:36:52|0.0283
20:36:53|0.028284
20:36:54|0.028284
20:36:54|0.028284
20:36:56|0.02828
20:36:56|0.028271
20:36:58|0.028277
20:36:58|0.028277
20:37:00|0.028286
20:37:00|0.028286
20:37:01|0.028286
20:37:02|0.028274
20:37:05|0.028268
20:37:06|0.028268
20:37:08|0.028307
20:37:09|0.028288
20:37:09|0.028267
20:37:10|0.028267
20:37:12|0.028267
20:37:13|0.028285
20:37:14|0.028281
20:37:15|0.028284
20:37:16|0.02827
20:37:17|0.028299
20:37:18|0.028299
20:37:20|0.028307
20:37:21|0.028307
20:37:22|0.028306
20:37:22|0.028305
20:37:23|0.028305
20:37:24|0.028305
20:37:25|0.028305
20:37:27|0.028303
20:37:27|0.028303
20:37:29|0.028317
20:37:29|0.028317
20:37:30|0.028317
20:37:31|0.028317
20:37:32|0.028317
20:37:34|0.028317
20:37:34|0.028317
20:37:36|0.028317
20:37:36|0.028317
20:37:38|0.028313
20:37:39|0.028324
20:37:40|0.028329
20:37:41|0.028332
20:37:42|0.028332
20:37:43|0.028332
20:37:44|0.028332
20:37:45|0.02834
20:37:46|0.028345
20:37:47|0.028345
20:37:48|0.028353
20:37:50|0.028353
20:37:51|0.028353
20:37:52|0.028348
20:37:52|0.028348
20:37:54|0.028348
20:37:55|0.028348
20:37:55|0.028353
20:37:57|0.028353
20:37:57|0.028353
20:37:58|0.028353
20:37:59|0.028352
20:38:01|0.028352
20:38:02|0.028332
20:38:04|0.028332
20:38:05|0.028325
20:38:06|0.028325
20:38:07|0.028329
20:38:09|0.028329
20:38:10|0.028332
20:38:11|0.028332
20:38:11|0.028332
20:38:13|0.028332
20:38:13|0.028324
20:38:15|0.028324
20:38:15|0.028326
20:38:16|0.028327
20:38:18|0.028327
20:38:19|0.028327
20:38:20|0.028327
20:38:20|0.028324
20:38:22|0.028324
20:38:23|0.028324
20:38:24|0.028324
20:38:25|0.028324
20:38:26|0.028324
20:38:28|0.028329
20:38:29|0.028329
20:38:29|0.028329
20:38:31|0.028324
20:38:32|0.028324
20:38:33|0.028324
20:38:34|0.028325
20:38:35|0.028325
20:38:36|0.028324
20:38:37|0.028325
20:38:39|0.028333
20:38:39|0.028333
20:38:40|0.028333
20:38:42|0.028333
20:38:42|0.028348
20:38:44|0.028348
20:38:44|0.028348
20:38:46|0.028348
20:38:46|0.028348
20:38:47|0.028348
20:38:49|0.028348
20:38:50|0.028351
20:38:51|0.028351
20:38:52|0.028359
20:38:53|0.028364
20:38:54|0.028364
20:38:55|0.02835
20:38:56|0.028351
20:38:57|0.028355
20:38:58|0.028359
20:38:59|0.028359
20:39:00|0.028355
20:39:01|0.028355
20:39:02|0.028355
20:39:03|0.028346
20:39:04|0.028346
20:39:05|0.028346
20:39:06|0.028346
20:39:08|0.02834
20:39:09|0.02834
20:39:10|0.028341
20:39:11|0.028341
20:39:11|0.028341
20:39:13|0.028341
20:39:14|0.028346
20:39:15|0.028346
20:39:16|0.028343
20:39:17|0.028343
20:39:17|0.028343
20:39:19|0.028343
20:39:20|0.028343
20:39:20|0.028343
20:39:21|0.028341
20:39:23|0.028359
20:39:24|0.028359
20:39:25|0.028359
20:39:25|0.028359
20:39:27|0.028366
20:39:28|0.028366
20:39:29|0.028366
20:39:30|0.028366
20:39:31|0.028366
20:39:32|0.028366
20:39:33|0.028366
20:39:34|0.028363
20:39:35|0.028363
20:39:36|0.028367
20:39:37|0.028373
20:39:38|0.028373
20:39:39|0.02836
20:39:40|0.028361
20:39:41|0.028361
20:39:42|0.028349
20:39:43|0.028349
20:39:44|0.028349
20:39:45|0.028349
20:39:46|0.028349
20:39:47|0.028348
20:39:48|0.028348
20:39:49|0.028356
20:39:50|0.028356
20:39:51|0.028356
20:39:52|0.028356
20:39:53|0.028356
20:39:54|0.028356
20:39:55|0.028356
20:39:56|0.028356
20:39:57|0.028353
20:39:58|0.028353
20:39:59|0.028356
20:40:00|0.028356
20:40:01|0.028349
20:40:02|0.028351
20:40:03|0.028351
20:40:04|0.028351
20:40:06|0.028351
20:40:06|0.028351
20:40:08|0.028348
20:40:08|0.028348
20:40:09|0.028348
20:40:11|0.028348
20:40:12|0.028349
20:40:13|0.028349
20:40:14|0.028363
20:40:15|0.028363
20:40:16|0.028363
20:40:17|0.028363
20:40:18|0.028363
20:40:19|0.028366
20:40:20|0.028363
20:40:21|0.028363
20:40:22|0.028369
20:40:23|0.028372
20:40:24|0.028371
20:40:25|0.028371
20:40:25|0.028371
20:40:26|0.028371
20:40:27|0.028371
20:40:28|0.028373
20:40:30|0.028371
20:40:31|0.02837
20:40:32|0.02836
20:40:34|0.028352
20:40:35|0.028352
20:40:35|0.028349
20:40:37|0.028349
20:40:38|0.028349
20:40:38|0.028349
20:40:39|0.028349
20:40:40|0.028352
20:40:42|0.028355
20:40:43|0.028355
20:40:43|0.028355
20:40:45|0.028355
20:40:46|0.028441
20:40:47|0.028439
20:40:48|0.028448
20:40:50|0.028452
20:40:50|0.028452
20:40:52|0.028448
20:40:53|0.028448
20:40:53|0.028455
20:40:55|0.028454
20:40:56|0.028454
20:40:56|0.028454
20:40:58|0.028454
20:40:59|0.028462
20:40:59|0.028449
20:41:01|0.028448
20:41:02|0.02844
20:41:03|0.028437
20:41:04|0.028438
20:41:05|0.028468
20:41:06|0.028462
20:41:08|0.02846
20:41:08|0.028458
20:41:10|0.028452
20:41:10|0.028459
20:41:12|0.028475
20:41:13|0.028478
20:41:14|0.028479
20:41:14|0.028468
20:41:16|0.028461
20:41:17|0.028458
20:41:18|0.028456
20:41:18|0.028449
20:41:20|0.028454
20:41:20|0.028442
20:41:23|0.028448
20:41:23|0.028448
20:41:24|0.028522
20:41:26|0.028516
20:41:27|0.028516
20:41:28|0.028516
20:41:29|0.028521
20:41:30|0.028521
20:41:30|0.028521
20:41:32|0.028521
20:41:34|0.028522
20:41:34|0.028541
20:41:36|0.02853
20:41:36|0.028538
20:41:37|0.028534
20:41:39|0.028531
20:41:39|0.028529
20:41:41|0.02855
20:41:42|0.028549
20:41:44|0.028549
20:41:45|0.028548
20:41:46|0.028549
20:41:47|0.02855
20:41:47|0.02855
20:41:49|0.028548
20:41:50|0.028548
20:41:51|0.028545
20:41:52|0.028521
20:41:53|0.028521
20:41:54|0.028542
20:41:55|0.028534
20:41:56|0.028531
20:41:57|0.028524
20:41:58|0.028524
20:41:59|0.028516
20:42:00|0.028511
20:42:01|0.028514
20:42:02|0.028516
20:42:03|0.028519
20:42:04|0.028519
20:42:05|0.028505
20:42:06|0.028519
20:42:07|0.028512
20:42:08|0.028512
20:42:10|0.028515
20:42:10|0.028515
20:42:11|0.028515
20:42:12|0.028516
20:42:13|0.028516
20:42:14|0.028515
20:42:16|0.028515
20:42:16|0.028517
20:42:17|0.028517
20:42:18|0.028519
20:42:20|0.028518
20:42:21|0.02852
20:42:21|0.02852
20:42:22|0.02852
20:42:23|0.028516
20:42:25|0.028517
20:42:25|0.028521
20:42:26|0.028521
20:42:27|0.028521
20:42:28|0.028519
20:42:30|0.02852
20:42:31|0.02852
20:42:31|0.02852
20:42:33|0.02851
20:42:34|0.028514
20:42:35|0.028514
20:42:36|0.028515
20:42:37|0.028515
20:42:38|0.028515
20:42:39|0.028518
20:42:40|0.028525
20:42:41|0.028529
20:42:42|0.028529
20:42:44|0.028529
20:42:45|0.028529
20:42:46|0.028526
20:42:46|0.028526
20:42:48|0.028516
20:42:49|0.028516
20:42:50|0.028516
20:42:51|0.02852
20:42:52|0.028509
20:42:52|0.028516
20:42:54|0.028516
20:42:55|0.028516
20:42:56|0.028516
20:42:57|0.028516
20:42:58|0.028518
20:43:00|0.028511
20:43:00|0.028511
20:43:02|0.028515
20:43:03|0.028508
20:43:04|0.028509
20:43:05|0.0285
20:43:06|0.028508
20:43:07|0.028508
20:43:08|0.028508
20:43:09|0.028508
20:43:10|0.028508
20:43:11|0.028511
20:43:12|0.028511
20:43:13|0.028511
20:43:14|0.028511
20:43:15|0.028511
20:43:16|0.028509
20:43:17|0.028511
20:43:18|0.028511
20:43:19|0.028511
20:43:20|0.028511
20:43:21|0.02851
20:43:22|0.028512
20:43:23|0.028512
20:43:24|0.028508
20:43:25|0.028508
20:43:26|0.028508
20:43:27|0.028508
20:43:28|0.028508
20:43:29|0.028509
20:43:30|0.028509
20:43:31|0.028508
20:43:33|0.028501
20:43:34|0.028504
20:43:35|0.028506
20:43:36|0.028506
20:43:37|0.028503
20:43:38|0.028503
20:43:40|0.028515
20:43:41|0.028506
20:43:42|0.028502
20:43:42|0.028505
20:43:44|0.028507
20:43:45|0.028507
20:43:46|0.028507
20:43:47|0.028507
20:43:48|0.028507
20:43:49|0.028507
20:43:51|0.028507
20:43:52|0.028513
20:43:52|0.028513
20:43:54|0.028512
20:43:54|0.028521
20:43:55|0.028518
20:43:57|0.028518
20:43:58|0.028513
20:43:58|0.028513
20:44:00|0.028513
20:44:00|0.028511
20:44:01|0.028507
20:44:03|0.028507
20:44:04|0.028507
20:44:05|0.028507
20:44:06|0.028507
20:44:07|0.028505
20:44:08|0.028505
20:44:09|0.028505
20:44:10|0.028507
20:44:10|0.028509
20:44:12|0.028509
20:44:13|0.028509
20:44:13|0.028509
20:44:15|0.028509
20:44:16|0.028509
20:44:17|0.028523
20:44:17|0.028522
20:44:20|0.028519
20:44:21|0.028519
20:44:21|0.028507
20:44:22|0.028507
20:44:24|0.028507
20:44:24|0.028511
20:44:25|0.028511
20:44:26|0.028548
20:44:28|0.028548
20:44:29|0.028548
20:44:30|0.028548
20:44:30|0.028537
20:44:31|0.02854
20:44:32|0.028539
20:44:33|0.028539
20:44:34|0.028539
20:44:35|0.028539
20:44:36|0.028539
20:44:38|0.02854
20:44:39|0.028534
20:44:40|0.028533
20:44:41|0.028533
20:44:42|0.028526
20:44:44|0.028526
20:44:44|0.028529
20:44:46|0.028529
20:44:46|0.028526
20:44:47|0.028515
20:44:48|0.028515
20:44:49|0.028515
20:44:51|0.028515
20:44:51|0.028512
20:44:53|0.028511
20:44:53|0.028511
20:44:55|0.028511
20:44:56|0.028511
20:44:57|0.028511
20:44:57|0.028514
20:44:58|0.028508
20:44:59|0.028515
20:45:00|0.028515
20:45:02|0.028515
20:45:02|0.028513
20:45:04|0.028508
20:45:06|0.028509
20:45:06|0.028508
20:45:07|0.028508
20:45:08|0.028508
20:45:10|0.028508
20:45:11|0.028508
20:45:12|0.028517
20:45:13|0.028512
20:45:14|0.028512
20:45:15|0.028512
20:45:16|0.028512
20:45:17|0.028515
20:45:18|0.028515
20:45:19|0.028515
20:45:20|0.028512
20:45:21|0.028508
20:45:22|0.028511
20:45:23|0.028508
20:45:24|0.028508
20:45:25|0.028508
20:45:26|0.028511
20:45:27|0.028518
20:45:28|0.028518
20:45:29|0.028518
20:45:30|0.028518
20:45:31|0.028518
20:45:32|0.02852
20:45:33|0.028516
20:45:34|0.02851
20:45:35|0.028516
20:45:36|0.028518
20:45:37|0.028518
20:45:39|0.028516
20:45:39|0.028515
20:45:41|0.028512
20:45:43|0.028512
20:45:44|0.028512
20:45:45|0.028511
20:45:45|0.02851
20:45:46|0.028512
20:45:48|0.028512
20:45:49|0.028512
20:45:49|0.028512
20:45:50|0.028512
20:45:52|0.028512
20:45:53|0.028512
20:45:54|0.028508
20:45:55|0.028508
20:45:56|0.028514
20:45:57|0.028514
20:45:57|0.028515
20:45:59|0.028512
20:46:01|0.02851
20:46:02|0.028508
20:46:04|0.028508
20:46:05|0.028512
20:46:06|0.028503
20:46:07|0.028507
20:46:08|0.028507
20:46:09|0.028508
20:46:10|0.028503
20:46:11|0.028503
20:46:12|0.028504
20:46:13|0.028504
20:46:15|0.028503
20:46:15|0.028503
20:46:17|0.028503
20:46:17|0.028501
20:46:18|0.028502
20:46:19|0.028502
20:46:20|0.028502
20:46:22|0.0285
20:46:23|0.0285
20:46:23|0.0285
20:46:24|0.0285
20:46:26|0.0285
20:46:26|0.0285
20:46:28|0.0285
20:46:29|0.028503
20:46:29|0.028503
20:46:31|0.028507
20:46:32|0.028507
20:46:33|0.028501
20:46:33|0.0285
20:46:34|0.0285
20:46:36|0.0285
20:46:37|0.0285
20:46:38|0.0285
20:46:38|0.0285
20:46:40|0.0285
20:46:40|0.0285
20:46:42|0.0285
20:46:42|0.0285
20:46:43|0.0285
20:46:45|0.0285
20:46:46|0.0285
20:46:47|0.0285
20:46:48|0.0285
20:46:49|0.0285
20:46:50|0.028501
20:46:50|0.028501
20:46:51|0.0285
20:46:53|0.0285
20:46:53|0.0285
20:46:55|0.0285
20:46:56|0.0285
20:46:57|0.0285
20:46:58|0.0285
20:46:59|0.0285
20:47:01|0.028501
20:47:02|0.0285
20:47:04|0.0285
20:47:05|0.0285
20:47:05|0.0285
20:47:06|0.0285
20:47:08|0.0285
20:47:09|0.028501
20:47:10|0.028501
20:47:11|0.028501
20:47:12|0.0285
20:47:13|0.0285
20:47:14|0.0285
20:47:15|0.0285
20:47:16|0.0285
20:47:17|0.028501
20:47:18|0.0285
20:47:19|0.0285
20:47:20|0.02853
20:47:21|0.028531
20:47:22|0.02852
20:47:23|0.028505
20:47:24|0.028508
20:47:25|0.028503
20:47:26|0.028518
20:47:27|0.028516
20:47:28|0.028516
20:47:29|0.028513
20:47:31|0.028513
20:47:32|0.028513
20:47:32|0.028513
20:47:34|0.028518
20:47:34|0.028518
20:47:35|0.028518
20:47:36|0.028518
20:47:38|0.028518
20:47:38|0.028508
20:47:40|0.028513
20:47:40|0.028517
20:47:42|0.028517
20:47:42|0.028517
20:47:44|0.028501
20:47:44|0.028507
20:47:45|0.028516
20:47:47|0.028516
20:47:47|0.028516
20:47:49|0.028516
20:47:50|0.028516
20:47:50|0.028516
20:47:51|0.028516
20:47:52|0.02852
20:47:54|0.028517
20:47:54|0.028507
20:47:55|0.028515
20:47:57|0.028513
20:47:57|0.028513
20:47:58|0.028518
20:47:59|0.028518
20:48:01|0.028518
20:48:03|0.028518
20:48:03|0.028504
20:48:05|0.028502
20:48:05|0.028502
20:48:07|0.028502
20:48:08|0.028502
20:48:09|0.028502
20:48:10|0.028513
20:48:11|0.028506
20:48:12|0.028505
20:48:14|0.028505
20:48:15|0.028507
20:48:16|0.028507
20:48:17|0.028503
20:48:18|0.028505
20:48:19|0.028506
20:48:20|0.028504
20:48:21|0.028504
20:48:22|0.028504
20:48:23|0.028504
20:48:24|0.028504
20:48:25|0.028504
20:48:26|0.0285
20:48:27|0.0285
20:48:28|0.0285
20:48:30|0.0285
20:48:30|0.0285
20:48:31|0.0285
20:48:32|0.0285
20:48:34|0.0285
20:48:34|0.0285
20:48:36|0.0285
20:48:36|0.0285
20:48:38|0.028501
20:48:38|0.028501
20:48:39|0.028501
20:48:40|0.028501
20:48:41|0.028501
20:48:42|0.028501
20:48:44|0.0285
20:48:45|0.0285
20:48:45|0.0285
20:48:46|0.0285
20:48:47|0.0285
20:48:48|0.028501
20:48:49|0.0285
20:48:50|0.0285
20:48:51|0.0285
20:48:52|0.0285
20:48:53|0.0285
20:48:54|0.0285
20:48:55|0.0285
20:48:56|0.0285
20:48:57|0.0285
20:48:58|0.0285
20:48:59|0.028501
20:49:00|0.0285
20:49:02|0.028501
20:49:04|0.0285
20:49:04|0.0285
20:49:06|0.0285
20:49:06|0.0285
20:49:08|0.0285
20:49:08|0.028511
20:49:10|0.028502
20:49:11|0.028502
20:49:12|0.028501
20:49:12|0.028501
20:49:14|0.028501
20:49:15|0.028501
20:49:16|0.028501
20:49:17|0.028502
20:49:18|0.028502
20:49:19|0.028502
20:49:19|0.028502
20:49:20|0.028502
20:49:22|0.028501
20:49:23|0.028501
20:49:23|0.028501
20:49:26|0.028501
20:49:26|0.028501
20:49:27|0.028501
20:49:29|0.028501
20:49:29|0.028501
20:49:30|0.028501
20:49:31|0.0285
20:49:33|0.028501
20:49:34|0.028501
20:49:34|0.028501
20:49:35|0.0285
20:49:36|0.0285
20:49:38|0.0285
20:49:38|0.0285
20:49:39|0.028501
20:49:41|0.028501
20:49:42|0.028501
20:49:43|0.028501
20:49:43|0.028501
20:49:44|0.028501
20:49:46|0.0285
20:49:47|0.0285
20:49:48|0.0285
20:49:49|0.0285
20:49:50|0.0285
20:49:52|0.0285
20:49:53|0.0285
20:49:54|0.0285
20:49:54|0.028501
20:49:56|0.028501
20:49:56|0.028501
20:49:58|0.028501
20:49:59|0.0285
20:50:00|0.0285
20:50:00|0.0285
20:50:02|0.0285
20:50:03|0.028501
20:50:05|0.028501
20:50:06|0.028501
20:50:07|0.0285
20:50:08|0.0285
20:50:09|0.0285
20:50:10|0.0285
20:50:11|0.0285
20:50:12|0.0285
20:50:13|0.0285
20:50:14|0.0285
20:50:16|0.0285
20:50:17|0.0285
20:50:18|0.0285
20:50:19|0.0285
20:50:20|0.0285
20:50:21|0.0285
20:50:22|0.028501
20:50:23|0.028502
20:50:24|0.028502
20:50:25|0.028502
20:50:26|0.028502
20:50:27|0.028502
20:50:28|0.028502
20:50:29|0.028502
20:50:30|0.028502
20:50:31|0.0285
20:50:32|0.0285
20:50:33|0.0285
20:50:34|0.028501
20:50:35|0.028501
20:50:36|0.028501
20:50:37|0.0285
20:50:38|0.0285
20:50:39|0.0285
20:50:40|0.0285
20:50:41|0.028501
20:50:42|0.028504
20:50:44|0.028501
20:50:44|0.028501
20:50:46|0.028501
20:50:46|0.028501
20:50:48|0.028501
20:50:49|0.028501
20:50:49|0.028501
20:50:52|0.0285
20:50:53|0.028501
20:50:53|0.028501
20:50:55|0.028501
20:50:57|0.0285
20:50:58|0.0285
20:50:58|0.0285
20:50:59|0.0285
20:51:01|0.0285
20:51:01|0.0285
20:51:03|0.0285
20:51:03|0.0285
20:51:05|0.0285
20:51:06|0.0285
20:51:07|0.0285
20:51:08|0.028501
20:51:09|0.0285
20:51:11|0.028501
20:51:11|0.0285
20:51:13|0.0285
20:51:14|0.0285
20:51:15|0.0285
20:51:15|0.0285
20:51:17|0.0285
20:51:17|0.0285
20:51:19|0.0285
20:51:20|0.0285
20:51:21|0.0285
20:51:22|0.0285
20:51:23|0.028419
20:51:25|0.028419
20:51:26|0.028432
20:51:28|0.028431
20:51:28|0.028431
20:51:29|0.028435
20:51:31|0.028435
20:51:32|0.028433
20:51:33|0.028433
20:51:34|0.028433
20:51:34|0.028432
20:51:36|0.028437
20:51:37|0.028437
20:51:39|0.028427
20:51:40|0.028427
20:51:41|0.028427
20:51:41|0.028427
20:51:43|0.028427
20:51:43|0.028426
20:51:45|0.028419
20:51:46|0.028419
20:51:47|0.028428
20:51:48|0.028447
20:51:49|0.028453
20:51:50|0.028445
20:51:51|0.028445
20:51:52|0.028445
20:51:53|0.028445
20:51:54|0.028442
20:51:55|0.028442
20:51:56|0.028442
20:51:57|0.028442
20:51:58|0.028442
20:51:59|0.028442
20:52:01|0.028441
20:52:01|0.028437
20:52:02|0.028437
20:52:04|0.028434
20:52:04|0.028424
20:52:05|0.028424
20:52:06|0.02842
20:52:07|0.028418
20:52:08|0.028413
20:52:10|0.028413
20:52:10|0.028414
20:52:11|0.02841
20:52:13|0.02841
20:52:13|0.02841
20:52:14|0.02841
20:52:16|0.028413
20:52:16|0.028412
20:52:17|0.02841
20:52:19|0.02841
20:52:19|0.028423
20:52:20|0.028427
20:52:22|0.028408
20:52:22|0.028408
20:52:24|0.028408
20:52:24|0.028408
20:52:26|0.028408
20:52:27|0.028408
20:52:29|0.028408
20:52:29|0.02841
20:52:31|0.02841
20:52:31|0.028416
20:52:33|0.028416
20:52:33|0.028416
20:52:35|0.028416
20:52:36|0.028421
20:52:37|0.028412
20:52:38|0.028415
20:52:39|0.028415
20:52:40|0.028415
20:52:41|0.028415
20:52:42|0.028414
20:52:43|0.028414
20:52:44|0.028414
20:52:45|0.028413
20:52:46|0.028413
20:52:47|0.028413
20:52:48|0.028409
20:52:49|0.028409
20:52:50|0.028408
20:52:52|0.028408
20:52:53|0.028408
20:52:54|0.028408
20:52:54|0.028408
20:52:56|0.028409
20:52:56|0.028409
20:52:58|0.028409
20:52:59|0.028409
20:53:00|0.028409
20:53:01|0.028392
20:53:02|0.028392
20:53:03|0.028392
20:53:04|0.028383
20:53:05|0.028383
20:53:06|0.028383
20:53:07|0.028383
20:53:08|0.028383
20:53:09|0.028383
20:53:10|0.028383
20:53:11|0.028387
20:53:12|0.028387
20:53:13|0.028387
20:53:14|0.028387
20:53:15|0.028396
20:53:16|0.028403
20:53:17|0.028408
20:53:18|0.028408
20:53:19|0.028408
20:53:20|0.02841
20:53:21|0.028411
20:53:22|0.028411
20:53:23|0.028411
20:53:24|0.028411
20:53:25|0.028411
20:53:26|0.028411
20:53:28|0.028411
20:53:29|0.028411
20:53:30|0.028411
20:53:31|0.028411
20:53:32|0.028411
20:53:34|0.028411
20:53:35|0.028411
20:53:35|0.028411
20:53:37|0.028411
20:53:38|0.028411
20:53:39|0.028411
20:53:40|0.028411
20:53:41|0.028411
20:53:42|0.028411
20:53:42|0.028411
20:53:43|0.028411
20:53:44|0.028407
20:53:45|0.028406
20:53:46|0.028401
20:53:47|0.028402
20:53:49|0.028402
20:53:49|0.028402
20:53:50|0.028402
20:53:52|0.028402
20:53:53|0.028402
20:53:54|0.028402
20:53:55|0.028402
20:53:56|0.028389
20:53:57|0.028391
20:53:58|0.028391
20:53:59|0.028391
20:54:00|0.028391
20:54:00|0.028383
20:54:01|0.028383
20:54:03|0.028383
20:54:04|0.028383
20:54:04|0.028383
20:54:06|0.028383
20:54:07|0.028383
20:54:08|0.028383
20:54:09|0.028383
20:54:10|0.028383
20:54:11|0.028383
20:54:11|0.028396
20:54:13|0.028396
20:54:14|0.028396
20:54:15|0.028396
20:54:16|0.028394
20:54:17|0.028396
20:54:18|0.028395
20:54:19|0.028402
20:54:20|0.028402
20:54:21|0.028402
20:54:22|0.028402
20:54:23|0.028402
20:54:24|0.028402
20:54:25|0.028402
20:54:26|0.028402
20:54:27|0.028402
20:54:28|0.028402
20:54:29|0.028402
20:54:31|0.028398
20:54:31|0.028398
20:54:32|0.028398
20:54:33|0.028392
20:54:35|0.028392
20:54:36|0.028392
20:54:37|0.02839
20:54:37|0.02839
20:54:38|0.02839
20:54:40|0.028386
20:54:41|0.028374
20:54:42|0.028374
20:54:43|0.028374
20:54:44|0.028374
20:54:45|0.028374
20:54:46|0.028374
20:54:47|0.028374
20:54:48|0.028374
20:54:49|0.028374
20:54:50|0.028366
20:54:51|0.028363
20:54:52|0.028362
20:54:53|0.028362
20:54:54|0.028387
20:54:55|0.028387
20:54:56|0.028387
20:54:57|0.028387
20:54:58|0.028386
20:54:59|0.028382
20:55:00|0.028382
20:55:01|0.028381
20:55:02|0.028382
20:55:03|0.028382
20:55:04|0.028382
20:55:05|0.028382
20:55:06|0.02838
20:55:07|0.02838
20:55:09|0.02835
20:55:09|0.02835
20:55:10|0.02835
20:55:11|0.02835
20:55:13|0.028372
20:55:14|0.028376
20:55:14|0.02838
20:55:15|0.02838
20:55:17|0.02838
20:55:17|0.028372
20:55:19|0.028378
20:55:20|0.028378
20:55:20|0.028385
20:55:22|0.028385
20:55:23|0.028385
20:55:23|0.028385
20:55:25|0.028385
20:55:27|0.028385
20:55:28|0.028385
20:55:28|0.028374
20:55:30|0.028374
20:55:31|0.028374
20:55:32|0.028374
20:55:33|0.028374
20:55:34|0.028374
20:55:35|0.028374
20:55:36|0.028374
20:55:37|0.028374
20:55:38|0.028374
20:55:39|0.028378
20:55:40|0.02838
20:55:41|0.028381
20:55:42|0.028381
20:55:43|0.028381
20:55:44|0.028381
20:55:45|0.028409
20:55:46|0.028399
20:55:47|0.028397
20:55:48|0.028397
20:55:49|0.028397
20:55:50|0.028383
20:55:51|0.028383
20:55:53|0.028383
20:55:54|0.028383
20:55:55|0.028383
20:55:55|0.028383
20:55:56|0.028383
20:55:57|0.028383
20:55:59|0.028383
20:56:00|0.028383
20:56:01|0.028386
20:56:02|0.028388
20:56:03|0.028388
20:56:04|0.028388
20:56:05|0.028388
20:56:06|0.02838
20:56:07|0.02837
20:56:08|0.02837
20:56:09|0.02837
20:56:10|0.028368
20:56:11|0.028368
20:56:12|0.028368
20:56:13|0.028368
20:56:14|0.028368
20:56:15|0.028369
20:56:16|0.028398
20:56:17|0.028398
20:56:18|0.028398
20:56:19|0.02839
20:56:20|0.028383
20:56:21|0.028383
20:56:22|0.028383
20:56:23|0.028383
20:56:24|0.028383
20:56:25|0.028383
20:56:26|0.028397
20:56:27|0.028397
20:56:28|0.028387
20:56:30|0.028383
20:56:31|0.028383
20:56:32|0.028383
20:56:33|0.02839
20:56:34|0.02839
20:56:35|0.02839
20:56:37|0.02839
20:56:38|0.028383
20:56:39|0.028383
20:56:39|0.028383
20:56:41|0.028383
20:56:41|0.028383
20:56:42|0.028383
20:56:43|0.028383
20:56:44|0.028383
20:56:46|0.028383
20:56:47|0.028383
20:56:48|0.028383
20:56:49|0.028383
20:56:50|0.028374
20:56:51|0.028374
20:56:52|0.028374
20:56:53|0.028374
20:56:54|0.028374
20:56:55|0.028372
20:56:56|0.028372
20:56:57|0.028372
20:56:59|0.028372
20:57:00|0.028376
20:57:00|0.028376
20:57:01|0.028365
20:57:02|0.028365
20:57:03|0.028355
20:57:05|0.028355
20:57:05|0.02836
20:57:06|0.028394
20:57:08|0.028394
20:57:09|0.028394
20:57:09|0.02839
20:57:10|0.02839
20:57:11|0.02839
20:57:12|0.028393
20:57:14|0.028399
20:57:15|0.028399
20:57:15|0.028399
20:57:16|0.028399
20:57:17|0.028399
20:57:19|0.028399
20:57:19|0.028399
20:57:20|0.028399
20:57:21|0.028399
20:57:22|0.028387
20:57:23|0.028391
20:57:24|0.028391
20:57:25|0.028391
20:57:27|0.028391
20:57:27|0.028391
20:57:28|0.028391
20:57:29|0.028391
20:57:31|0.028393
20:57:32|0.028393
20:57:33|0.028389
20:57:34|0.028387
20:57:36|0.028387
20:57:37|0.028387
20:57:37|0.028387
20:57:39|0.028387
20:57:40|0.028387
20:57:40|0.028387
20:57:42|0.028387
20:57:43|0.028387
20:57:44|0.028387
20:57:45|0.028387
20:57:46|0.028387
20:57:47|0.028387
20:57:48|0.028387
20:57:48|0.028387
20:57:50|0.028387
20:57:51|0.028387
20:57:52|0.028387
20:57:53|0.028387
20:57:54|0.028387
20:57:55|0.028387
20:57:56|0.028387
20:57:57|0.028387
20:57:58|0.028387
20:57:59|0.028376
20:58:00|0.028379
20:58:01|0.028379
20:58:02|0.028379
20:58:04|0.028354
20:58:04|0.028353
20:58:05|0.028353
20:58:06|0.028354
20:58:08|0.028357
20:58:08|0.028357
20:58:10|0.028357
20:58:10|0.028367
20:58:12|0.028358
20:58:13|0.028358
20:58:13|0.028358
20:58:14|0.028358
20:58:16|0.028358
20:58:17|0.028355
20:58:18|0.028355
20:58:19|0.028355
20:58:19|0.028355
20:58:21|0.028355
20:58:22|0.028355
20:58:23|0.028357
20:58:24|0.028357
20:58:25|0.028357
20:58:26|0.028357
20:58:27|0.028357
20:58:28|0.028358
20:58:29|0.028358
20:58:30|0.028358
20:58:32|0.028358
20:58:33|0.028358
20:58:34|0.028358
20:58:35|0.028358
20:58:36|0.028358
20:58:37|0.028354
20:58:38|0.028354
20:58:39|0.028357
20:58:40|0.028357
20:58:41|0.028357
20:58:43|0.028357
20:58:44|0.028357
20:58:45|0.028357
20:58:45|0.028373
20:58:47|0.028373
20:58:47|0.028373
20:58:50|0.028373
20:58:51|0.028373
20:58:52|0.028373
20:58:53|0.028373
20:58:53|0.028373
20:58:54|0.028373
20:58:55|0.028362
20:58:56|0.028362
20:58:58|0.028356
20:58:58|0.028356
20:59:00|0.028356
20:59:01|0.028356
20:59:01|0.028356
20:59:03|0.028356
20:59:04|0.028354
20:59:05|0.028354
20:59:05|0.028354
20:59:07|0.028354
20:59:07|0.028348
20:59:08|0.028348
20:59:10|0.028348
20:59:10|0.028348
20:59:11|0.028348
20:59:12|0.028348
20:59:14|0.028348
20:59:15|0.028348
20:59:16|0.028348
20:59:17|0.028331
20:59:17|0.02833
20:59:18|0.028331
20:59:19|0.028332
20:59:21|0.028335
20:59:21|0.028335
20:59:22|0.028335
20:59:24|0.028335
20:59:24|0.028334
20:59:26|0.028334
20:59:26|0.028331
20:59:27|0.028331
20:59:28|0.028331
20:59:30|0.028331
20:59:30|0.028331
20:59:31|0.028331
20:59:33|0.02833
20:59:34|0.02833
20:59:35|0.02833
20:59:36|0.02833
20:59:38|0.02833
20:59:39|0.02833
20:59:40|0.02833
20:59:41|0.02833
20:59:42|0.02833
20:59:43|0.02833
20:59:44|0.028331
20:59:45|0.028331
20:59:45|0.028336
20:59:47|0.028333
20:59:47|0.028332
20:59:49|0.028331
20:59:50|0.02833
20:59:51|0.02833
20:59:51|0.028331
20:59:52|0.02833
20:59:54|0.02833
20:59:54|0.028331
20:59:56|0.028331
20:59:57|0.028331
20:59:58|0.028331
20:59:59|0.02833
21:00:00|0.02833
21:00:01|0.02833
21:00:02|0.02833
21:00:03|0.02833
21:00:04|0.02833
21:00:06|0.028331
21:00:08|0.028341
21:00:08|0.028341
21:00:09|0.02833
21:00:11|0.02833
21:00:11|0.02833
21:00:12|0.02833
21:00:13|0.02833
21:00:14|0.02833
21:00:15|0.02833
21:00:16|0.02833
21:00:17|0.02833
21:00:18|0.02833
21:00:19|0.02833
21:00:20|0.02833
21:00:21|0.02833
21:00:23|0.02833
21:00:23|0.02833
21:00:24|0.02833
21:00:26|0.02833
21:00:26|0.02833
21:00:27|0.02833
21:00:29|0.02833
21:00:29|0.02833
21:00:31|0.02833
21:00:31|0.02833
21:00:33|0.02833
21:00:33|0.02833
21:00:35|0.02833
21:00:37|0.02833
21:00:37|0.02833
21:00:39|0.02833
21:00:40|0.02833
21:00:41|0.02833
21:00:42|0.02833
21:00:43|0.028331
21:00:44|0.028332
21:00:45|0.028332
21:00:46|0.028332
21:00:46|0.028332
21:00:48|0.02833
21:00:49|0.02833
21:00:51|0.02833
21:00:51|0.02833
21:00:53|0.02833
21:00:54|0.028324
21:00:54|0.028324
21:00:56|0.028324
21:00:56|0.028324
21:00:57|0.028324
21:00:58|0.028324
21:00:59|0.028324
21:01:00|0.028324
21:01:01|0.028324
21:01:03|0.028324
21:01:03|0.028294
21:01:05|0.028295
21:01:06|0.028295
21:01:06|0.028294
21:01:07|0.028294
21:01:09|0.028294
21:01:09|0.028294
21:01:10|0.028294
21:01:11|0.028294
21:01:13|0.028294
21:01:13|0.028294
21:01:14|0.028294
21:01:16|0.028294
21:01:17|0.028294
21:01:17|0.028294
21:01:18|0.028294
21:01:20|0.028294
21:01:20|0.028294
21:01:21|0.028294
21:01:23|0.028295
21:01:23|0.028294
21:01:24|0.028294
21:01:26|0.028294
21:01:26|0.028294
21:01:27|0.028294
21:01:29|0.028294
21:01:30|0.028294
21:01:30|0.028294
21:01:31|0.028294
21:01:33|0.028294
21:01:34|0.028294
21:01:35|0.028294
21:01:36|0.028294
21:01:37|0.028294
21:01:39|0.028294
21:01:39|0.028294
21:01:41|0.028294
21:01:42|0.028294
21:01:43|0.028294
21:01:43|0.028294
21:01:45|0.028294
21:01:46|0.028294
21:01:47|0.028294
21:01:48|0.028294
21:01:48|0.028294
21:01:50|0.028294
21:01:50|0.028294
21:01:52|0.028294
21:01:53|0.028294
21:01:54|0.028294
21:01:55|0.028294
21:01:56|0.028295
21:01:56|0.028295
21:01:58|0.028295
21:01:59|0.028295
21:02:00|0.028295
21:02:01|0.028294
21:02:02|0.028294
21:02:03|0.028294
21:02:04|0.028294
21:02:06|0.028294
21:02:06|0.028294
21:02:07|0.028294
21:02:09|0.028294
21:02:09|0.028295
21:02:10|0.028309
21:02:12|0.028314
21:02:13|0.028314
21:02:14|0.028302
21:02:15|0.028302
21:02:16|0.028302
21:02:17|0.028298
21:02:18|0.028298
21:02:19|0.028298
21:02:20|0.028306
21:02:21|0.028306
21:02:22|0.028315
21:02:23|0.028318
21:02:24|0.028317
21:02:25|0.028333
21:02:26|0.028354
21:02:27|0.028372
21:02:28|0.028359
21:02:29|0.028347
21:02:30|0.02834
21:02:31|0.028354
21:02:32|0.028354
21:02:33|0.028354
21:02:34|0.028354
21:02:35|0.028344
21:02:36|0.028344
21:02:37|0.028344
21:02:38|0.028344
21:02:39|0.028344
21:02:41|0.028344
21:02:42|0.028344
21:02:43|0.028343
21:02:44|0.028343
21:02:45|0.028329
21:02:46|0.028329
21:02:46|0.028323
21:02:48|0.028323
21:02:49|0.028323
21:02:50|0.028323
21:02:51|0.028316
21:02:52|0.028316
21:02:52|0.028316
21:02:54|0.028316
21:02:54|0.028316
21:02:55|0.028317
21:02:57|0.028317
21:02:58|0.028322
21:02:58|0.028326
21:02:59|0.028326
21:03:01|0.028326
21:03:03|0.028326
21:03:04|0.028336
21:03:05|0.028336
21:03:06|0.028342
21:03:07|0.028343
21:03:08|0.028348
21:03:09|0.028341
21:03:10|0.028341
21:03:11|0.028341
21:03:12|0.028341
21:03:13|0.028341
21:03:14|0.028341
21:03:15|0.028341
21:03:16|0.02836
21:03:17|0.028351
21:03:18|0.02835
21:03:19|0.02833
21:03:20|0.02833
21:03:21|0.028318
21:03:22|0.028318
21:03:23|0.028318
21:03:24|0.028318
21:03:25|0.028318
21:03:26|0.028318
21:03:28|0.028317
21:03:28|0.028309
21:03:29|0.028312
21:03:31|0.028312
21:03:31|0.028312
21:03:32|0.028312
21:03:34|0.028312
21:03:35|0.028312
21:03:37|0.028297
21:03:37|0.028297
21:03:39|0.028297
21:03:40|0.028297
21:03:41|0.028297
21:03:42|0.028297
21:03:43|0.028297
21:03:44|0.028299
21:03:45|0.028299
21:03:46|0.028299
21:03:48|0.028299
21:03:48|0.028299
21:03:50|0.028299
21:03:50|0.028299
21:03:52|0.028308
21:03:53|0.028308
21:03:54|0.028308
21:03:56|0.028308
21:03:57|0.028308
21:03:58|0.028308
21:03:58|0.028308
21:03:59|0.028303
21:04:01|0.028303
21:04:02|0.028314
21:04:03|0.028308
21:04:04|0.028305
21:04:04|0.028299
21:04:06|0.028299
21:04:06|0.028294
21:04:08|0.028294
21:04:09|0.028279
21:04:10|0.028279
21:04:11|0.028264
21:04:12|0.028264
21:04:13|0.028264
21:04:14|0.028264
21:04:15|0.028275
21:04:16|0.028275
21:04:17|0.028258
21:04:18|0.028258
21:04:19|0.028258
21:04:20|0.028258
21:04:21|0.028258
21:04:22|0.028258
21:04:23|0.028257
21:04:24|0.028255
21:04:25|0.028255
21:04:26|0.028255
21:04:28|0.028255
21:04:28|0.028255
21:04:29|0.028261
21:04:31|0.028261
21:04:32|0.028261
21:04:32|0.028258
21:04:33|0.028261
21:04:35|0.028258
21:04:36|0.028258
21:04:37|0.028258
21:04:38|0.028258
21:04:40|0.028258
21:04:41|0.028258
21:04:43|0.028264
21:04:43|0.028264
21:04:44|0.028264
21:04:45|0.02826
21:04:47|0.02826
21:04:48|0.02826
21:04:48|0.028255
21:04:49|0.028255
21:04:51|0.028255
21:04:52|0.028255
21:04:52|0.028255
21:04:53|0.028255
21:04:54|0.028255
21:04:55|0.028255
21:04:56|0.028245
21:04:57|0.028238
21:04:58|0.028238
21:05:00|0.028238
21:05:01|0.028238
21:05:02|0.028238
21:05:03|0.02824
21:05:03|0.02824
21:05:04|0.02824
21:05:06|0.02824
21:05:07|0.02824
21:05:07|0.028246
21:05:09|0.028246
21:05:10|0.028246
21:05:11|0.028246
21:05:11|0.028246
21:05:13|0.028257
21:05:14|0.028261
21:05:15|0.028266
21:05:16|0.028266
21:05:16|0.028266
21:05:18|0.028259
21:05:19|0.028259
21:05:20|0.028259
21:05:21|0.028259
21:05:22|0.028259
21:05:22|0.028259
21:05:24|0.028259
21:05:25|0.028259
21:05:26|0.028259
21:05:27|0.028259
21:05:28|0.028259
21:05:29|0.028259
21:05:30|0.028259
21:05:31|0.028259
21:05:32|0.028259
21:05:33|0.028259
21:05:34|0.028259
21:05:35|0.028259
21:05:36|0.028259
21:05:37|0.028259
21:05:38|0.028274
21:05:39|0.028278
21:05:41|0.028288
21:05:43|0.028288
21:05:43|0.028288
21:05:45|0.028288
21:05:46|0.028288
21:05:46|0.028288
21:05:47|0.028288
21:05:49|0.028288
21:05:50|0.02829
21:05:51|0.028283
21:05:52|0.028283
21:05:53|0.028283
21:05:54|0.028283
21:05:55|0.028283
21:05:56|0.02829
21:05:57|0.02829
21:05:58|0.02829
21:05:59|0.02829
21:06:00|0.028291
21:06:01|0.02829
21:06:02|0.028287
21:06:03|0.028287
21:06:04|0.028287
21:06:05|0.028287
21:06:06|0.028287
21:06:07|0.028286
21:06:08|0.028286
21:06:09|0.028259
21:06:10|0.028267
21:06:11|0.02827
21:06:13|0.028267
21:06:13|0.028267
21:06:14|0.028267
21:06:15|0.028267
21:06:16|0.028267
21:06:17|0.028272
21:06:19|0.028272
21:06:19|0.028272
21:06:20|0.028264
21:06:21|0.028264
21:06:22|0.028264
21:06:23|0.028263
21:06:24|0.028254
21:06:25|0.028254
21:06:26|0.028254
21:06:27|0.028254
21:06:28|0.028246
21:06:29|0.028246
21:06:30|0.028246
21:06:32|0.028246
21:06:33|0.028246
21:06:33|0.028246
21:06:35|0.028248
21:06:35|0.028248
21:06:37|0.028247
21:06:38|0.028247
21:06:38|0.028247
21:06:40|0.028247
21:06:40|0.028247
21:06:42|0.028247
21:06:43|0.028247
21:06:45|0.028242
21:06:46|0.028242
21:06:47|0.028242
21:06:47|0.028238
21:06:50|0.028238
21:06:51|0.028238
21:06:51|0.028238
21:06:52|0.028238
21:06:53|0.028238
21:06:55|0.028238
21:06:56|0.028237
21:06:57|0.028237
21:06:58|0.028237
21:06:59|0.028237
21:07:01|0.028237
21:07:01|0.028237
21:07:03|0.02823
21:07:04|0.02823
21:07:05|0.02823
21:07:06|0.02823
21:07:07|0.02823
21:07:08|0.02823
21:07:09|0.02823
21:07:10|0.02823
21:07:11|0.02823
21:07:12|0.02823
21:07:13|0.02823
21:07:14|0.02823
21:07:15|0.02823
21:07:16|0.028226
21:07:17|0.028222
21:07:18|0.028222
21:07:19|0.028222
21:07:20|0.028222
21:07:21|0.028222
21:07:22|0.028222
21:07:23|0.028225
21:07:24|0.028225
21:07:25|0.028225
21:07:26|0.028222
21:07:27|0.028224
21:07:28|0.028224
21:07:29|0.028224
21:07:30|0.028224
21:07:31|0.028224
21:07:32|0.028224
21:07:33|0.028225
21:07:34|0.02822
21:07:35|0.028214
21:07:36|0.028214
21:07:37|0.028214
21:07:38|0.028219
21:07:39|0.0282
21:07:40|0.0282
21:07:41|0.028204
21:07:42|0.028201
21:07:44|0.028201
21:07:44|0.028201
21:07:45|0.028205
21:07:47|0.028205
21:07:48|0.028205
21:07:48|0.028205
21:07:50|0.028205
21:07:51|0.028205
21:07:52|0.028201
21:07:53|0.028204
21:07:54|0.028204
21:07:54|0.028204
21:07:56|0.028205
21:07:57|0.0282
21:07:57|0.0282
21:07:58|0.0282
21:07:59|0.028201
21:08:01|0.028201
21:08:02|0.028201
21:08:03|0.028194
21:08:04|0.028186
21:08:05|0.028183
21:08:05|0.028183
21:08:07|0.028175
21:08:08|0.028175
21:08:09|0.02817
21:08:09|0.028156
21:08:11|0.028152
21:08:12|0.028152
21:08:13|0.028161
21:08:13|0.028156
21:08:15|0.028156
21:08:16|0.028149
21:08:16|0.028148
21:08:18|0.028148
21:08:18|0.028147
21:08:20|0.02815
21:08:21|0.028155
21:08:22|0.028159
21:08:22|0.028113
21:08:24|0.028117
21:08:25|0.028126
21:08:25|0.028137
21:08:27|0.028115
21:08:28|0.028132
21:08:29|0.028104
21:08:29|0.028104
21:08:31|0.028104
21:08:32|0.028114
21:08:33|0.028113
21:08:34|0.028113
21:08:35|0.02812
21:08:36|0.028127
21:08:37|0.02813
21:08:38|0.028132
21:08:39|0.028132
21:08:40|0.028132
21:08:41|0.028132
21:08:42|0.028135
21:08:43|0.028134
21:08:45|0.028128
21:08:45|0.028137
21:08:47|0.028137
21:08:48|0.028137
21:08:49|0.028137
21:08:50|0.028137
21:08:50|0.028137
21:08:52|0.028127
21:08:52|0.028127
21:08:54|0.028127
21:08:55|0.028126
21:08:56|0.028126
21:08:57|0.028126
21:08:58|0.028121
21:08:59|0.028121
21:09:00|0.02812
21:09:01|0.028114
21:09:02|0.028114
21:09:03|0.028114
21:09:04|0.028119
21:09:05|0.028119
21:09:06|0.028125
21:09:08|0.028141
21:09:09|0.028141
21:09:09|0.028135
21:09:11|0.028134
21:09:11|0.028131
21:09:13|0.028128
21:09:13|0.028128
21:09:15|0.028122
21:09:15|0.028119
21:09:16|0.028119
21:09:17|0.028121
21:09:19|0.028121
21:09:20|0.028121
21:09:21|0.028119
21:09:22|0.028119
21:09:23|0.028119
21:09:24|0.028119
21:09:24|0.028119
21:09:26|0.028119
21:09:27|0.028127
21:09:28|0.028134
21:09:29|0.028134
21:09:30|0.028128
21:09:31|0.02815
21:09:32|0.02815
21:09:33|0.028155
21:09:34|0.028155
21:09:35|0.02814
21:09:36|0.02814
21:09:37|0.028142
21:09:38|0.028142
21:09:39|0.028135
21:09:40|0.028135
21:09:41|0.028135
21:09:42|0.028135
21:09:43|0.028135
21:09:45|0.028135
21:09:45|0.028135
21:09:46|0.028135
21:09:48|0.028135
21:09:49|0.028135
21:09:50|0.028134
21:09:51|0.028134
21:09:52|0.028134
21:09:53|0.028133
21:09:54|0.028133
21:09:55|0.028133
21:09:56|0.028133
21:09:57|0.028133
21:09:58|0.028136
21:09:59|0.028136
21:10:00|0.028128
21:10:01|0.028141
21:10:02|0.028135
21:10:03|0.028135
21:10:04|0.028135
21:10:05|0.028128
21:10:06|0.028128
21:10:08|0.028129
21:10:08|0.028125
21:10:10|0.028125
21:10:11|0.028125
21:10:11|0.028125
21:10:13|0.028125
21:10:13|0.028125
21:10:14|0.028122
21:10:16|0.028119
21:10:16|0.028119
21:10:17|0.028112
21:10:18|0.028112
21:10:19|0.028112
21:10:20|0.028113
21:10:21|0.028113
21:10:22|0.028113
21:10:23|0.028115
21:10:25|0.028115
21:10:25|0.028114
21:10:27|0.028112
21:10:27|0.02811
21:10:29|0.028103
21:10:30|0.028103
21:10:30|0.028103
21:10:31|0.028103
21:10:32|0.028103
21:10:33|0.028114
21:10:34|0.028114
21:10:35|0.028114
21:10:37|0.028123
21:10:38|0.028123
21:10:39|0.028123
21:10:40|0.028123
21:10:40|0.028123
21:10:42|0.028126
21:10:42|0.02812
21:10:44|0.028122
21:10:46|0.028122
21:10:46|0.028122
21:10:48|0.028122
21:10:49|0.028124
21:10:50|0.028131
21:10:51|0.02813
21:10:52|0.02813
21:10:53|0.028114
21:10:54|0.028114
21:10:55|0.028106
21:10:57|0.028114
21:10:58|0.028114
21:10:58|0.028114
21:11:00|0.028114
21:11:01|0.028114
21:11:01|0.028114
21:11:02|0.028113
21:11:03|0.028111
21:11:05|0.028111
21:11:06|0.028111
21:11:07|0.028114
21:11:08|0.028114
21:11:08|0.028113
21:11:10|0.028113
21:11:11|0.028113
21:11:12|0.028114
21:11:13|0.028114
21:11:14|0.028114
21:11:15|0.028114
21:11:15|0.028116
21:11:17|0.028116
21:11:18|0.028116
21:11:19|0.028116
21:11:19|0.028116
21:11:20|0.028116
21:11:22|0.028116
21:11:23|0.028116
21:11:24|0.028116
21:11:25|0.028125
21:11:26|0.028125
21:11:27|0.028142
21:11:28|0.028142
21:11:29|0.028136
21:11:30|0.028136
21:11:31|0.028136
21:11:32|0.028136
21:11:33|0.028135
21:11:34|0.028135
21:11:35|0.028135
21:11:36|0.028135
21:11:37|0.02813
21:11:38|0.02813
21:11:39|0.02813
21:11:40|0.02813
21:11:41|0.02813
21:11:42|0.02813
21:11:43|0.02813
21:11:44|0.028115
21:11:45|0.028115
21:11:47|0.028115
21:11:48|0.02811
21:11:49|0.02811
21:11:50|0.02811
21:11:51|0.02811
21:11:52|0.02811
21:11:53|0.028109
21:11:54|0.028116
21:11:55|0.028116
21:11:56|0.028111
21:11:57|0.028115
21:11:58|0.028115
21:11:59|0.028115
21:12:00|0.028116
21:12:01|0.02812
21:12:02|0.02812
21:12:03|0.02812
21:12:04|0.02812
21:12:05|0.028115
21:12:07|0.028117
21:12:07|0.028117
21:12:09|0.028117
21:12:09|0.028117
21:12:10|0.028117
21:12:12|0.028117
21:12:13|0.028113
21:12:13|0.028113
21:12:15|0.028113
21:12:15|0.028114
21:12:17|0.028114
21:12:18|0.028114
21:12:18|0.028114
21:12:20|0.028114
21:12:21|0.028114
21:12:21|0.028114
21:12:23|0.028114
21:12:24|0.028114
21:12:24|0.028114
21:12:25|0.028114
21:12:26|0.028114
21:12:28|0.028114
21:12:28|0.028114
21:12:30|0.028114
21:12:30|0.028114
21:12:31|0.0281
21:12:33|0.0281
21:12:34|0.0281
21:12:35|0.028101
21:12:35|0.028101
21:12:37|0.028101
21:12:37|0.0281
21:12:38|0.0281
21:12:40|0.0281
21:12:41|0.0281
21:12:42|0.0281
21:12:42|0.0281
21:12:43|0.0281
21:12:44|0.0281
21:12:46|0.028101
21:12:48|0.028109
21:12:49|0.02812
21:12:51|0.028112
21:12:52|0.028112
21:12:53|0.028115
21:12:53|0.028115
21:12:54|0.028115
21:12:56|0.028116
21:12:57|0.028113
21:12:59|0.028113
21:12:59|0.028113
21:13:00|0.028117
21:13:01|0.028117
21:13:03|0.028113
21:13:04|0.028113
21:13:05|0.028113
21:13:06|0.028117
21:13:07|0.028115
21:13:08|0.028115
21:13:09|0.028114
21:13:10|0.028114
21:13:11|0.028114
21:13:12|0.028114
21:13:14|0.028114
21:13:15|0.028117
21:13:15|0.02812
21:13:17|0.02812
21:13:18|0.02812
21:13:19|0.02812
21:13:19|0.02812
21:13:21|0.02812
21:13:21|0.028132
21:13:23|0.028146
21:13:24|0.028152
21:13:25|0.028135
21:13:26|0.028135
21:13:27|0.028139
21:13:28|0.028139
21:13:29|0.02814
21:13:30|0.02814
21:13:31|0.028148
21:13:32|0.028144
21:13:33|0.028132
21:13:34|0.028141
21:13:35|0.028141
21:13:36|0.028141
21:13:37|0.028135
21:13:38|0.028135
21:13:39|0.028135
21:13:40|0.028135
21:13:41|0.028137
21:13:42|0.028137
21:13:43|0.028144
21:13:44|0.028144
21:13:45|0.028137
21:13:46|0.028137
21:13:47|0.028136
21:13:48|0.028136
21:13:50|0.028143
21:13:51|0.028138
21:13:52|0.028138
21:13:54|0.028141
21:13:55|0.028133
21:13:56|0.028138
21:13:57|0.028143
21:13:57|0.028143
21:13:58|0.028134
21:13:59|0.028136
21:14:01|0.028136
21:14:02|0.028136
21:14:03|0.028136
21:14:03|0.028136
21:14:05|0.028136
21:14:06|0.028136
21:14:07|0.028141
21:14:07|0.028141
21:14:09|0.028141
21:14:09|0.028141
21:14:11|0.028141
21:14:11|0.028141
21:14:12|0.028137
21:14:14|0.028141
21:14:15|0.028136
21:14:15|0.028136
21:14:18|0.028137
21:14:18|0.028137
21:14:19|0.028137
21:14:21|0.028137
21:14:21|0.028137
21:14:22|0.028137
21:14:23|0.028137
21:14:24|0.028137
21:14:25|0.028137
21:14:26|0.028137
21:14:27|0.028137
21:14:29|0.028137
21:14:30|0.028136
21:14:30|0.028136
21:14:32|0.028136
21:14:32|0.028136
21:14:33|0.028136
21:14:35|0.028136
21:14:36|0.028136
21:14:37|0.028137
21:14:37|0.028137
21:14:39|0.028137
21:14:39|0.028137
21:14:40|0.028137
21:14:41|0.028137
21:14:43|0.028137
21:14:44|0.028149
21:14:44|0.028149
21:14:45|0.028137
21:14:46|0.028137
21:14:47|0.028143
21:14:48|0.028143
21:14:49|0.028143
21:14:50|0.028143
21:14:52|0.028146
21:14:54|0.02814
21:14:54|0.02814
21:14:56|0.028138
21:14:57|0.028138
21:14:58|0.028138
21:14:59|0.028138
21:15:00|0.028138
21:15:01|0.028138
21:15:02|0.028144
21:15:03|0.028144
21:15:04|0.028136
21:15:06|0.028136
21:15:07|0.028136
21:15:08|0.028136
21:15:09|0.028141
21:15:11|0.028141
21:15:12|0.028136
21:15:12|0.028137
21:15:13|0.028137
21:15:14|0.028137
21:15:15|0.028137
21:15:16|0.028137
21:15:17|0.028136
21:15:18|0.028136
21:15:20|0.028137
21:15:20|0.028136
21:15:21|0.028136
21:15:22|0.028136
21:15:23|0.028137
21:15:24|0.028144
21:15:25|0.028144
21:15:27|0.028134
21:15:28|0.028132
21:15:29|0.028127
21:15:29|0.028132
21:15:31|0.028132
21:15:32|0.028132
21:15:33|0.028132
21:15:34|0.028132
21:15:35|0.028132
21:15:36|0.028132
21:15:37|0.028132
21:15:37|0.028132
21:15:39|0.028132
21:15:40|0.028132
21:15:40|0.028132
21:15:42|0.028132
21:15:43|0.028132
21:15:44|0.028132
21:15:45|0.028126
21:15:45|0.028126
21:15:47|0.028127
21:15:48|0.028127
21:15:49|0.028127
21:15:50|0.028127
21:15:51|0.028119
21:15:52|0.028119
21:15:53|0.028119
21:15:54|0.028119
21:15:56|0.028102
21:15:56|0.028102
21:15:58|0.028102
21:15:58|0.028105
21:16:00|0.028105
21:16:01|0.028111
21:16:02|0.028111
21:16:04|0.028111
21:16:05|0.028111
21:16:06|0.028111
21:16:06|0.028111
21:16:07|0.0281
21:16:08|0.0281
21:16:09|0.0281
21:16:11|0.0281
21:16:12|0.0281
21:16:13|0.0281
21:16:13|0.028101
21:16:14|0.028101
21:16:16|0.028101
21:16:17|0.028098
21:16:18|0.028114
21:16:19|0.028105
21:16:20|0.028097
21:16:21|0.028089
21:16:22|0.028072
21:16:22|0.028072
21:16:23|0.028059
21:16:24|0.028046
21:16:25|0.028046
21:16:27|0.028035
21:16:28|0.02803
21:16:29|0.028034
21:16:29|0.028038
21:16:31|0.028038
21:16:31|0.028038
21:16:32|0.028038
21:16:34|0.028041
21:16:34|0.028042
21:16:35|0.028042
21:16:36|0.028042
21:16:38|0.028029
21:16:38|0.028041
21:16:40|0.028045
21:16:41|0.028045
21:16:42|0.028045
21:16:43|0.028045
21:16:44|0.028045
21:16:44|0.028045
21:16:46|0.028045
21:16:47|0.028045
21:16:47|0.028022
21:16:49|0.028023
21:16:49|0.028023
21:16:50|0.028023
21:16:52|0.028023
21:16:53|0.028032
21:16:53|0.028032
21:16:55|0.028032
21:16:56|0.028032
21:16:57|0.028032
21:16:59|0.028032
21:17:00|0.028032
21:17:01|0.028032
21:17:02|0.028032
21:17:03|0.028029
21:17:03|0.028028
21:17:04|0.028047
21:17:06|0.02805
21:17:06|0.028058
21:17:08|0.028058
21:17:08|0.028058
21:17:09|0.028058
21:17:10|0.028052
21:17:12|0.028052
21:17:12|0.028052
21:17:14|0.028052
21:17:15|0.028052
21:17:16|0.028052
21:17:17|0.028052
21:17:17|0.028052
21:17:19|0.028052
21:17:19|0.028052
21:17:21|0.028048
21:17:22|0.028048
21:17:23|0.028048
21:17:24|0.028049
21:17:25|0.028049
21:17:26|0.028049
21:17:26|0.028049
21:17:27|0.028049
21:17:29|0.028049
21:17:30|0.028055
21:17:31|0.028056
21:17:32|0.028058
21:17:33|0.028058
21:17:34|0.028058
21:17:35|0.028059
21:17:36|0.028059
21:17:37|0.028074
21:17:38|0.028074
21:17:38|0.028074
21:17:39|0.028079
21:17:41|0.028086
21:17:41|0.028086
21:17:43|0.028086
21:17:44|0.028086
21:17:45|0.028093
21:17:46|0.028093
21:17:48|0.028093
21:17:48|0.028093
21:17:49|0.028093
21:17:50|0.028093
21:17:51|0.028093
21:17:52|0.028084
21:17:53|0.028085
21:17:55|0.028085
21:17:55|0.028085
21:17:57|0.028085
21:17:57|0.028085
21:17:59|0.028085
21:17:59|0.028085
21:18:01|0.028085
21:18:02|0.028073
21:18:03|0.028066
21:18:04|0.028064
21:18:05|0.028052
21:18:06|0.028052
21:18:07|0.028052
21:18:08|0.028054
21:18:09|0.028054
21:18:10|0.028053
21:18:11|0.028053
21:18:12|0.028058
21:18:13|0.028058
21:18:14|0.028059
21:18:15|0.028067
21:18:16|0.028067
21:18:17|0.028072
21:18:18|0.028067
21:18:19|0.028067
21:18:20|0.028067
21:18:21|0.028067
21:18:22|0.028067
21:18:23|0.028067
21:18:24|0.028067
21:18:25|0.028067
21:18:26|0.028067
21:18:27|0.028067
21:18:28|0.028067
21:18:29|0.028052
21:18:30|0.02805
21:18:31|0.02805
21:18:32|0.02805
21:18:33|0.02805
21:18:34|0.028059
21:18:35|0.028059
21:18:36|0.028059
21:18:37|0.028059
21:18:38|0.028059
21:18:39|0.028057
21:18:40|0.028057
21:18:41|0.02806
21:18:42|0.02806
21:18:43|0.02806
21:18:44|0.02806
21:18:45|0.02806
21:18:46|0.02806
21:18:47|0.02806
21:18:48|0.02806
21:18:49|0.02806
21:18:50|0.02806
21:18:51|0.02806
21:18:52|0.02806
21:18:54|0.02806
21:18:55|0.02806
21:18:57|0.028061
21:18:58|0.028061
21:18:59|0.028061
21:19:00|0.028061
21:19:01|0.028061
21:19:02|0.028061
21:19:03|0.028062
21:19:04|0.028062
21:19:06|0.028062
21:19:06|0.028062
21:19:08|0.028062
21:19:09|0.028062
21:19:10|0.028062
21:19:10|0.028062
21:19:12|0.028054
21:19:12|0.028062
21:19:13|0.028062
21:19:14|0.028062
21:19:16|0.028062
21:19:16|0.028062
21:19:17|0.028054
21:19:18|0.028054
21:19:19|0.028054
21:19:20|0.02805
21:19:22|0.028044
21:19:22|0.02805
21:19:23|0.028066
21:19:24|0.028066
21:19:25|0.028066
21:19:26|0.028066
21:19:28|0.028066
21:19:28|0.028066
21:19:29|0.028066
21:19:31|0.028062
21:19:31|0.028066
21:19:32|0.028059
21:19:33|0.028059
21:19:35|0.028059
21:19:35|0.028063
21:19:37|0.028063
21:19:38|0.028063
21:19:38|0.028065
21:19:40|0.028071
21:19:40|0.028071
21:19:41|0.028071
21:19:43|0.028084
21:19:43|0.028076
21:19:45|0.028076
21:19:46|0.028074
21:19:47|0.028074
21:19:48|0.028074
21:19:49|0.028072
21:19:50|0.028072
21:19:51|0.028074
21:19:52|0.028074
21:19:53|0.028074
21:19:54|0.028072
21:19:56|0.028072
21:19:56|0.028072
21:19:58|0.028072
21:19:59|0.028071
21:20:00|0.028069
21:20:01|0.028069
21:20:02|0.028069
21:20:03|0.028069
21:20:04|0.028069
21:20:05|0.028069
21:20:06|0.028069
21:20:07|0.028053
21:20:08|0.028053
21:20:09|0.028053
21:20:10|0.028053
21:20:11|0.028053
21:20:12|0.028059
21:20:13|0.028059
21:20:14|0.028059
21:20:15|0.028059
21:20:16|0.028059
21:20:17|0.028059
21:20:18|0.028062
21:20:19|0.028062
21:20:20|0.028062
21:20:21|0.028061
21:20:22|0.028061
21:20:23|0.028061
21:20:24|0.02806
21:20:25|0.02806
21:20:26|0.02806
21:20:27|0.02806
21:20:28|0.02806
21:20:29|0.028061
21:20:30|0.028061
21:20:32|0.028061
21:20:32|0.028061
21:20:33|0.028061
21:20:34|0.028061
21:20:35|0.028061
21:20:37|0.028061
21:20:37|0.028069
21:20:38|0.028065
21:20:39|0.028065
21:20:40|0.028063
21:20:41|0.028061
21:20:42|0.028061
21:20:43|0.02806
21:20:44|0.028061
21:20:45|0.028061
21:20:46|0.028061
21:20:47|0.028061
21:20:48|0.028061
21:20:49|0.028061
21:20:50|0.028061
21:20:51|0.028061
21:20:53|0.028061
21:20:53|0.028061
21:20:55|0.028061
21:20:57|0.028061
21:20:57|0.028061
21:20:59|0.028061
21:21:00|0.028061
21:21:01|0.028061
21:21:01|0.028061
21:21:03|0.028065
21:21:04|0.028065
21:21:04|0.028064
21:21:07|0.028024
21:21:08|0.027999
21:21:08|0.027999
21:21:09|0.028
21:21:11|0.028
21:21:11|0.028
21:21:13|0.028
21:21:13|0.028
21:21:15|0.028
21:21:16|0.028007
21:21:16|0.028007
21:21:17|0.028005
21:21:18|0.027999
21:21:19|0.027999
21:21:20|0.028001
21:21:21|0.027999
21:21:22|0.028004
21:21:23|0.028002
21:21:25|0.028002
21:21:26|0.028
21:21:26|0.028
21:21:27|0.028
21:21:29|0.027995
21:21:30|0.027995
21:21:31|0.027995
21:21:32|0.027995
21:21:33|0.027995
21:21:34|0.027995
21:21:35|0.027995
21:21:36|0.027995
21:21:37|0.027999
21:21:38|0.027998
21:21:39|0.027999
21:21:40|0.027996
21:21:41|0.027996
21:21:42|0.027994
21:21:43|0.027994
21:21:44|0.027994
21:21:45|0.027994
21:21:46|0.027995
21:21:47|0.027995
21:21:48|0.027995
21:21:49|0.027992
21:21:50|0.027992
21:21:51|0.027992
21:21:53|0.027992
21:21:53|0.027992
21:21:54|0.027981
21:21:55|0.027976
21:21:56|0.027976
21:21:58|0.02798
21:21:59|0.02798
21:21:59|0.02798
21:22:00|0.02798
21:22:02|0.027982
21:22:03|0.027982
21:22:04|0.027982
21:22:05|0.027982
21:22:06|0.027982
21:22:06|0.027982
21:22:08|0.027982
21:22:08|0.027982
21:22:10|0.027982
21:22:11|0.027982
21:22:11|0.027982
21:22:12|0.027982
21:22:14|0.027982
21:22:15|0.027973
21:22:16|0.027973
21:22:17|0.027973
21:22:18|0.027973
21:22:19|0.02797
21:22:20|0.027972
21:22:21|0.027971
21:22:22|0.027971
21:22:23|0.027971
21:22:24|0.027971
21:22:25|0.02797
21:22:26|0.02797
21:22:27|0.027971
21:22:28|0.027971
21:22:29|0.027971
21:22:30|0.027971
21:22:31|0.027971
21:22:32|0.027971
21:22:33|0.027965
21:22:34|0.027965
21:22:35|0.027963
21:22:36|0.027963
21:22:37|0.027963
21:22:38|0.027963
21:22:39|0.027944
21:22:40|0.027954
21:22:41|0.027948
21:22:42|0.027954
21:22:44|0.027954
21:22:45|0.027956
21:22:45|0.027956
21:22:46|0.027956
21:22:47|0.027962
21:22:48|0.027958
21:22:49|0.027958
21:22:51|0.027958
21:22:51|0.027959
21:22:52|0.027959
21:22:53|0.027959
21:22:54|0.027965
21:22:55|0.027965
21:22:57|0.027965
21:22:58|0.027963
21:22:59|0.027963
21:23:00|0.027963
21:23:00|0.02797
21:23:01|0.027972
21:23:02|0.02797
21:23:04|0.027949
21:23:04|0.027963
21:23:06|0.027953
21:23:06|0.027951
21:23:08|0.027951
21:23:09|0.027951
21:23:10|0.027951
21:23:11|0.027958
21:23:12|0.027958
21:23:13|0.027958
21:23:14|0.027958
21:23:15|0.027958
21:23:16|0.027959
21:23:17|0.027959
21:23:18|0.027967
21:23:19|0.027967
21:23:20|0.027967
21:23:21|0.027967
21:23:22|0.027967
21:23:23|0.027973
21:23:25|0.02797
21:23:26|0.02797
21:23:27|0.02797
21:23:28|0.027971
21:23:28|0.027986
21:23:30|0.02799
21:23:30|0.027995
21:23:31|0.027995
21:23:33|0.027995
21:23:34|0.027995
21:23:35|0.028003
21:23:36|0.028003
21:23:37|0.028003
21:23:38|0.028003
21:23:39|0.027969
21:23:40|0.027968
21:23:40|0.027968
21:23:42|0.027968
21:23:43|0.027968
21:23:44|0.027968
21:23:45|0.027968
21:23:46|0.027968
21:23:47|0.027967
21:23:48|0.027967
21:23:48|0.027967
21:23:50|0.027967
21:23:50|0.02796
21:23:52|0.02796
21:23:53|0.02796
21:23:54|0.027961
21:23:55|0.027961
21:23:56|0.02796
21:23:56|0.02796
21:23:57|0.02796
21:23:59|0.02796
21:24:00|0.02796
21:24:01|0.027962
21:24:03|0.027962
21:24:04|0.027962
21:24:05|0.027962
21:24:06|0.027962
21:24:06|0.027961
21:24:08|0.027961
21:24:09|0.027961
21:24:10|0.027961
21:24:11|0.027961
21:24:12|0.027961
21:24:12|0.027961
21:24:14|0.027961
21:24:15|0.027961
21:24:16|0.027971
21:24:17|0.027971
21:24:18|0.027975
21:24:18|0.027975
21:24:21|0.027975
21:24:21|0.027975
21:24:22|0.027975
21:24:23|0.027976
21:24:25|0.027976
21:24:26|0.027976
21:24:26|0.027976
21:24:28|0.027975
21:24:28|0.027975
21:24:30|0.027975
21:24:31|0.027975
21:24:32|0.027975
21:24:33|0.027972
21:24:34|0.027972
21:24:35|0.027972
21:24:36|0.027972
21:24:36|0.027972
21:24:37|0.027972
21:24:39|0.027972
21:24:40|0.027972
21:24:41|0.027972
21:24:42|0.027972
21:24:42|0.027972
21:24:44|0.027972
21:24:44|0.027972
21:24:45|0.027972
21:24:46|0.027972
21:24:48|0.02796
21:24:49|0.02796
21:24:50|0.02796
21:24:50|0.02796
21:24:52|0.02796
21:24:53|0.02796
21:24:54|0.02796
21:24:55|0.02796
21:24:55|0.02796
21:24:57|0.027961
21:24:57|0.027961
21:25:00|0.027961
21:25:01|0.027961
21:25:02|0.027961
21:25:03|0.027961
21:25:03|0.027961
21:25:05|0.027961
21:25:06|0.027961
21:25:07|0.027961
21:25:08|0.027961
21:25:10|0.027961
21:25:11|0.027961
21:25:12|0.027961
21:25:12|0.027961
21:25:14|0.027961
21:25:15|0.027961
21:25:15|0.027961
21:25:16|0.027961
21:25:17|0.027961
21:25:19|0.027961
21:25:20|0.027961
21:25:21|0.027961
21:25:22|0.027961
21:25:22|0.027961
21:25:24|0.027961
21:25:24|0.027962
21:25:26|0.02796
21:25:26|0.02796
21:25:27|0.02796
21:25:28|0.02796
21:25:29|0.02796
21:25:30|0.027947
21:25:31|0.027947
21:25:32|0.027947
21:25:33|0.027947
21:25:34|0.027947
21:25:36|0.027947
21:25:36|0.027936
21:25:38|0.027936
21:25:38|0.027936
21:25:39|0.027945
21:25:41|0.027945
21:25:42|0.027945
21:25:43|0.027945
21:25:44|0.027937
21:25:45|0.027936
21:25:46|0.027937
21:25:47|0.027937
21:25:48|0.027936
21:25:49|0.027936
21:25:50|0.027933
21:25:51|0.027933
21:25:51|0.027933
21:25:52|0.027933
21:25:54|0.027933
21:25:55|0.027933
21:25:55|0.027933
21:25:57|0.027936
21:25:58|0.027936
21:25:59|0.027936
21:26:00|0.027936
21:26:01|0.027936
21:26:03|0.027938
21:26:03|0.027938
21:26:05|0.027938
21:26:06|0.027938
21:26:07|0.027938
21:26:09|0.027966
21:26:10|0.027953
21:26:11|0.027947
21:26:12|0.027947
21:26:13|0.027947
21:26:13|0.027947
21:26:15|0.027947
21:26:15|0.027947
21:26:17|0.027948
21:26:18|0.027948
21:26:18|0.027953
21:26:19|0.027953
21:26:20|0.027954
21:26:21|0.027965
21:26:23|0.027965
21:26:23|0.027965
21:26:24|0.027965
21:26:25|0.027965
21:26:27|0.027965
21:26:28|0.027965
21:26:28|0.027965
21:26:29|0.027965
21:26:30|0.027965
21:26:32|0.027958
21:26:33|0.027959
21:26:34|0.027959
21:26:35|0.027959
21:26:35|0.027957
21:26:37|0.027957
21:26:38|0.027957
21:26:38|0.027954
21:26:40|0.027954
21:26:41|0.027957
21:26:42|0.027959
21:26:43|0.027959
21:26:44|0.027959
21:26:44|0.027959
21:26:45|0.027959
21:26:47|0.027959
21:26:47|0.027971
21:26:49|0.027976
21:26:50|0.027976
21:26:51|0.027976
21:26:51|0.027976
21:26:53|0.027976
21:26:54|0.027976
21:26:55|0.027976
21:26:55|0.027976
21:26:56|0.027976
21:26:58|0.027981
21:26:59|0.027981
21:26:59|0.027984
21:27:00|0.027984
21:27:01|0.027984
21:27:03|0.027984
21:27:04|0.027984
21:27:05|0.027984
21:27:06|0.027984
21:27:06|0.027984
21:27:08|0.027979
21:27:09|0.027978
21:27:09|0.027978
21:27:11|0.027978
21:27:12|0.027979
21:27:13|0.027979
21:27:14|0.027979
21:27:15|0.027979
21:27:16|0.027975
21:27:17|0.027975
21:27:18|0.027975
21:27:19|0.027975
21:27:20|0.027975
21:27:21|0.027975
21:27:22|0.027975
21:27:23|0.027977
21:27:24|0.027977
21:27:25|0.027976
21:27:26|0.027976
21:27:27|0.027976
21:27:28|0.027977
21:27:29|0.027987
21:27:30|0.027987
21:27:31|0.027987
21:27:32|0.027987
21:27:33|0.027987
21:27:34|0.027987
21:27:35|0.027982
21:27:36|0.027982
21:27:37|0.02798
21:27:38|0.02798
21:27:39|0.027978
21:27:40|0.027978
21:27:41|0.027978
21:27:42|0.027977
21:27:43|0.02797
21:27:44|0.02797
21:27:45|0.02797
21:27:46|0.027971
21:27:47|0.027971
21:27:48|0.027971
21:27:49|0.027971
21:27:50|0.027971
21:27:51|0.027971
21:27:52|0.027971
21:27:53|0.027971
21:27:54|0.027971
21:27:55|0.027971
21:27:56|0.027971
21:27:57|0.027971
21:27:58|0.027966
21:27:59|0.027966
21:28:00|0.027966
21:28:01|0.027966
21:28:02|0.027966
21:28:03|0.027966
21:28:04|0.027963
21:28:05|0.027963
21:28:07|0.027968
21:28:07|0.027968
21:28:08|0.027966
21:28:10|0.027969
21:28:10|0.027969
21:28:12|0.027969
21:28:13|0.027969
21:28:14|0.027969
21:28:15|0.027969
21:28:15|0.027969
21:28:17|0.027969
21:28:18|0.027969
21:28:19|0.027969
21:28:19|0.027969
21:28:21|0.027969
21:28:22|0.027969
21:28:23|0.027969
21:28:24|0.027969
21:28:25|0.027969
21:28:26|0.027969
21:28:27|0.027969
21:28:28|0.027969
21:28:29|0.027964
21:28:30|0.027964
21:28:31|0.027964
21:28:32|0.027964
21:28:33|0.027964
21:28:34|0.027956
21:28:35|0.027956
21:28:36|0.027944
21:28:37|0.027939
21:28:38|0.027939
21:28:39|0.027939
21:28:40|0.027939
21:28:41|0.027939
21:28:42|0.027939
21:28:43|0.027939
21:28:44|0.027939
21:28:45|0.027942
21:28:46|0.027942
21:28:47|0.027942
21:28:48|0.027942
21:28:49|0.027942
21:28:50|0.027942
21:28:51|0.027942
21:28:52|0.02795
21:28:53|0.02795
21:28:54|0.027941
21:28:55|0.027941
21:28:56|0.027941
21:28:57|0.027941
21:28:59|0.02795
21:29:00|0.02795
21:29:01|0.02795
21:29:01|0.027957
21:29:02|0.027953
21:29:04|0.027953
21:29:05|0.027949
21:29:06|0.027949
21:29:07|0.027949
21:29:08|0.027956
21:29:10|0.027955
21:29:10|0.027955
21:29:12|0.027955
21:29:12|0.027955
21:29:13|0.027955
21:29:15|0.027955
21:29:15|0.02793
21:29:16|0.02793
21:29:17|0.02793
21:29:19|0.02793
21:29:20|0.02793
21:29:20|0.027921
21:29:21|0.027921
21:29:22|0.027928
21:29:24|0.027928
21:29:25|0.027928
21:29:26|0.027928
21:29:27|0.027928
21:29:27|0.027928
21:29:28|0.027928
21:29:29|0.027924
21:29:30|0.027924
21:29:31|0.027924
21:29:32|0.027921
21:29:33|0.027921
21:29:35|0.027921
21:29:36|0.027922
21:29:37|0.027927
21:29:38|0.027928
21:29:39|0.027928
21:29:41|0.027938
21:29:42|0.027938
21:29:43|0.027938
21:29:43|0.027949
21:29:44|0.027949
21:29:45|0.027947
21:29:47|0.027947
21:29:47|0.027947
21:29:49|0.027951
21:29:50|0.027954
21:29:51|0.027954
21:29:52|0.027954
21:29:53|0.027957
21:29:54|0.027957
21:29:55|0.027957
21:29:56|0.027975
21:29:57|0.027975
21:29:58|0.027975
21:29:59|0.027975
21:30:00|0.027975
21:30:01|0.027975
21:30:02|0.027975
21:30:03|0.027975
21:30:05|0.027975
21:30:06|0.027969
21:30:07|0.027969
21:30:08|0.027969
21:30:09|0.02799
21:30:10|0.027993
21:30:11|0.027992
21:30:12|0.027992
21:30:13|0.027992
21:30:14|0.027992
21:30:15|0.027989
21:30:16|0.027986
21:30:17|0.027978
21:30:18|0.027978
21:30:19|0.027984
21:30:20|0.027982
21:30:21|0.027983
21:30:22|0.027983
21:30:23|0.02799
21:30:24|0.02799
21:30:26|0.02799
21:30:27|0.027992
21:30:27|0.027993
21:30:28|0.027998
21:30:29|0.027998
21:30:31|0.027998
21:30:32|0.027999
21:30:33|0.028
21:30:34|0.028
21:30:35|0.028
21:30:36|0.028
21:30:37|0.028
21:30:38|0.028
21:30:39|0.028008
21:30:40|0.028008
21:30:41|0.028008
21:30:42|0.028
21:30:43|0.028
21:30:44|0.028
21:30:45|0.028
21:30:46|0.028
21:30:47|0.028001
21:30:48|0.028001
21:30:49|0.028001
21:30:50|0.028007
21:30:51|0.028003
21:30:52|0.028003
21:30:53|0.028003
21:30:54|0.027998
21:30:55|0.027992
21:30:56|0.027992
21:30:57|0.027992
21:30:58|0.027992
21:30:59|0.027992
21:31:00|0.027992
21:31:01|0.027992
21:31:02|0.02798
21:31:03|0.027956
21:31:04|0.027946
21:31:06|0.027942
21:31:07|0.027957
21:31:08|0.027957
21:31:09|0.027957
21:31:10|0.027964
21:31:11|0.027964
21:31:12|0.027964
21:31:13|0.027963
21:31:14|0.027963
21:31:15|0.027958
21:31:16|0.027955
21:31:18|0.027943
21:31:18|0.027944
21:31:20|0.027944
21:31:20|0.027939
21:31:21|0.027939
21:31:22|0.02794
21:31:23|0.02794
21:31:24|0.027943
21:31:25|0.027943
21:31:27|0.027943
21:31:27|0.027943
21:31:28|0.027943
21:31:30|0.027943
21:31:30|0.027943
21:31:32|0.027943
21:31:32|0.027943
21:31:33|0.027936
21:31:34|0.027936
21:31:36|0.027936
21:31:36|0.027932
21:31:37|0.02793
21:31:38|0.02793
21:31:40|0.02793
21:31:40|0.027917
21:31:41|0.027915
21:31:43|0.027915
21:31:43|0.027915
21:31:44|0.027915
21:31:46|0.027897
21:31:46|0.027877
21:31:47|0.027883
21:31:48|0.027873
21:31:49|0.02787
21:31:51|0.027866
21:31:52|0.027845
21:31:52|0.027852
21:31:53|0.02786
21:31:55|0.02786
21:31:56|0.02786
21:31:56|0.027861
21:31:57|0.027861
21:31:58|0.027861
21:31:59|0.027882
21:32:00|0.027885
21:32:01|0.027885
21:32:02|0.027885
21:32:03|0.027885
21:32:04|0.027888
21:32:06|0.027888
21:32:08|0.027888
21:32:09|0.027887
21:32:10|0.027887
21:32:11|0.027887
21:32:12|0.027887
21:32:14|0.027888
21:32:15|0.027888
21:32:15|0.027888
21:32:16|0.027888
21:32:18|0.027888
21:32:18|0.027888
21:32:20|0.027896
21:32:21|0.027898
21:32:22|0.027898
21:32:23|0.027898
21:32:24|0.027898
21:32:25|0.027898
21:32:26|0.027898
21:32:27|0.027898
21:32:28|0.027898
21:32:29|0.0279
21:32:30|0.0279
21:32:32|0.0279
21:32:33|0.027877
21:32:34|0.027877
21:32:35|0.027883
21:32:35|0.027883
21:32:37|0.027883
21:32:38|0.027884
21:32:38|0.027885
21:32:40|0.027888
21:32:41|0.027889
21:32:42|0.027889
21:32:43|0.027889
21:32:44|0.027889
21:32:46|0.027889
21:32:47|0.0279
21:32:48|0.027911
21:32:49|0.027918
21:32:50|0.027918
21:32:51|0.027918
21:32:52|0.027918
21:32:53|0.027915
21:32:54|0.027915
21:32:55|0.027916
21:32:56|0.027913
21:32:57|0.027913
21:32:58|0.027913
21:32:59|0.027913
21:33:01|0.027916
21:33:01|0.027917
21:33:03|0.027917
21:33:03|0.027917
21:33:04|0.02793
21:33:06|0.027923
21:33:06|0.027923
21:33:08|0.027923
21:33:09|0.027923
21:33:10|0.027923
21:33:11|0.027923
21:33:13|0.027923
21:33:14|0.027923
21:33:15|0.027931
21:33:16|0.027932
21:33:17|0.027932
21:33:18|0.027934
21:33:19|0.027934
21:33:21|0.027934
21:33:21|0.027934
21:33:22|0.027934
21:33:23|0.027934
21:33:24|0.027934
21:33:25|0.027934
21:33:26|0.027934
21:33:27|0.027934
21:33:29|0.027943
21:33:29|0.027943
21:33:30|0.027936
21:33:32|0.027941
21:33:32|0.027941
21:33:33|0.027943
21:33:35|0.027943
21:33:36|0.027943
21:33:37|0.027943
21:33:37|0.027943
21:33:39|0.027943
21:33:39|0.027943
21:33:41|0.027943
21:33:41|0.027943
21:33:43|0.027943
21:33:44|0.027943
21:33:45|0.027943
21:33:46|0.027948
21:33:46|0.027948
21:33:47|0.027949
21:33:49|0.027949
21:33:50|0.027949
21:33:51|0.027949
21:33:52|0.027949
21:33:53|0.027949
21:33:54|0.027949
21:33:55|0.027949
21:33:56|0.027949
21:33:56|0.027957
21:33:58|0.027957
21:33:58|0.02796
21:34:00|0.02796
21:34:01|0.027956
21:34:01|0.027956
21:34:02|0.027949
21:34:04|0.027949
21:34:05|0.027951
21:34:05|0.027954
21:34:07|0.027954
21:34:09|0.027975
21:34:09|0.027973
21:34:11|0.027973
21:34:12|0.027972
21:34:14|0.027959
21:34:14|0.027959
21:34:16|0.027959
21:34:17|0.02796
21:34:17|0.027955
21:34:19|0.027948
21:34:20|0.027935
21:34:21|0.027929
21:34:22|0.027929
21:34:23|0.027927
21:34:24|0.027937
21:34:24|0.027937
21:34:26|0.027933
21:34:26|0.027933
21:34:28|0.027944
21:34:28|0.027939
21:34:29|0.027939
21:34:30|0.027943
21:34:32|0.02795
21:34:32|0.02795
21:34:34|0.02795
21:34:34|0.02795
21:34:35|0.027954
21:34:37|0.027953
21:34:38|0.027952
21:34:39|0.027952
21:34:40|0.027966
21:34:41|0.027966
21:34:41|0.027966
21:34:43|0.027966
21:34:44|0.027966
21:34:45|0.027966
21:34:46|0.027966
21:34:47|0.027965
21:34:48|0.027965
21:34:48|0.027965
21:34:50|0.027996
21:34:51|0.027994
21:34:51|0.027994
21:34:52|0.027994
21:34:54|0.027994
21:34:55|0.027995
21:34:56|0.027995
21:34:57|0.027995
21:34:58|0.027995
21:34:59|0.027995
21:35:00|0.027995
21:35:01|0.027995
21:35:01|0.027994
21:35:03|0.027994
21:35:04|0.027994
21:35:05|0.027994
21:35:06|0.027994
21:35:07|0.02799
21:35:08|0.02799
21:35:09|0.02799
21:35:10|0.02799
21:35:11|0.02799
21:35:12|0.02796
21:35:13|0.02796
21:35:14|0.02796
21:35:15|0.027954
21:35:16|0.027954
21:35:18|0.027953
21:35:18|0.027954
21:35:20|0.027954
21:35:20|0.027954
21:35:22|0.027963
21:35:23|0.027978
21:35:24|0.027974
21:35:24|0.027978
21:35:25|0.027971
21:35:26|0.027976
21:35:28|0.027976
21:35:28|0.027976
21:35:30|0.027976
21:35:30|0.027976
21:35:32|0.027976
21:35:32|0.027976
21:35:34|0.027974
21:35:34|0.027974
21:35:36|0.027974
21:35:36|0.027974
21:35:37|0.027974
21:35:39|0.027974
21:35:39|0.027974
21:35:40|0.027974
21:35:41|0.02795
21:35:42|0.02795
21:35:43|0.02795
21:35:45|0.027965
21:35:47|0.027965
21:35:47|0.027965
21:35:49|0.027965
21:35:49|0.027963
21:35:50|0.027963
21:35:51|0.027963
21:35:53|0.027963
21:35:53|0.027966
21:35:54|0.027974
21:35:56|0.027984
21:35:56|0.027975
21:35:57|0.027975
21:35:58|0.027977
21:35:59|0.027977
21:36:00|0.027977
21:36:01|0.027974
21:36:02|0.027968
21:36:04|0.027968
21:36:05|0.027973
21:36:06|0.027973
21:36:06|0.027965
21:36:09|0.027953
21:36:09|0.027953
21:36:11|0.027948
21:36:11|0.027948
21:36:13|0.027948
21:36:13|0.027948
21:36:15|0.027948
21:36:16|0.027948
21:36:18|0.027942
21:36:19|0.027942
21:36:20|0.027942
21:36:21|0.027941
21:36:22|0.027941
21:36:23|0.027935
21:36:23|0.027935
21:36:24|0.027935
21:36:26|0.027926
21:36:26|0.02792
21:36:27|0.02792
21:36:28|0.027921
21:36:29|0.027921
21:36:30|0.027925
21:36:31|0.027924
21:36:33|0.027925
21:36:33|0.027925
21:36:35|0.027925
21:36:35|0.027927
21:36:36|0.027927
21:36:37|0.027927
21:36:38|0.027927
21:36:40|0.027929
21:36:40|0.027927
21:36:41|0.027927
21:36:43|0.027927
21:36:44|0.027927
21:36:45|0.027927
21:36:45|0.02792
21:36:46|0.02792
21:36:48|0.02792
21:36:48|0.027918
21:36:49|0.027918
21:36:51|0.027918
21:36:51|0.027918
21:36:52|0.027918
21:36:54|0.027918
21:36:54|0.027914
21:36:56|0.027918
21:36:57|0.027918
21:36:58|0.027918
21:36:58|0.027918
21:37:00|0.027946
21:37:00|0.027938
21:37:01|0.027935
21:37:03|0.02793
21:37:04|0.02793
21:37:05|0.02793
21:37:06|0.02793
21:37:07|0.02793
21:37:08|0.027934
21:37:08|0.027934
21:37:09|0.027932
21:37:11|0.027932
21:37:11|0.027932
21:37:12|0.027932
21:37:14|0.027932
21:37:15|0.027937
21:37:16|0.027936
21:37:17|0.027936
21:37:18|0.027941
21:37:19|0.027941
21:37:21|0.027941
21:37:22|0.027941
21:37:23|0.027941
21:37:23|0.027941
21:37:25|0.027941
21:37:25|0.027941
21:37:26|0.027941
21:37:28|0.027941
21:37:29|0.027941
21:37:30|0.027941
21:37:30|0.027941
21:37:31|0.027941
21:37:32|0.027941
21:37:33|0.027941
21:37:34|0.027941
21:37:36|0.027941
21:37:37|0.027941
21:37:38|0.027941
21:37:39|0.027941
21:37:39|0.027941
21:37:40|0.027941
21:37:41|0.027941
21:37:42|0.027941
21:37:43|0.027941
21:37:44|0.027944
21:37:46|0.027944
21:37:47|0.027949
21:37:48|0.027949
21:37:49|0.027949
21:37:50|0.027944
21:37:51|0.027944
21:37:52|0.027944
21:37:53|0.027944
21:37:54|0.027944
21:37:55|0.027951
21:37:56|0.027951
21:37:58|0.027948
21:37:58|0.027948
21:38:00|0.027948
21:38:01|0.027951
21:38:01|0.027951
21:38:02|0.027951
21:38:03|0.027951
21:38:04|0.027951
21:38:05|0.027952
21:38:06|0.027952
21:38:07|0.027952
21:38:08|0.027949
21:38:10|0.027917
21:38:10|0.027917
21:38:11|0.027917
21:38:13|0.027917
21:38:14|0.027933
21:38:15|0.027933
21:38:16|0.027933
21:38:17|0.027931
21:38:18|0.027931
21:38:19|0.027931
21:38:21|0.027931
21:38:21|0.027931
21:38:22|0.027931
21:38:24|0.027931
21:38:25|0.027931
21:38:26|0.027931
21:38:26|0.027931
21:38:27|0.027931
21:38:28|0.027931
21:38:29|0.027932
21:38:30|0.027932
21:38:32|0.027932
21:38:33|0.027932
21:38:34|0.027932
21:38:35|0.027933
21:38:36|0.027933
21:38:37|0.027936
21:38:38|0.027941
21:38:39|0.027941
21:38:40|0.027941
21:38:41|0.027941
21:38:41|0.027945
21:38:43|0.027938
21:38:44|0.027938
21:38:45|0.027938
21:38:46|0.027938
21:38:47|0.027938
21:38:48|0.027938
21:38:49|0.027938
21:38:50|0.027938
21:38:50|0.027938
21:38:52|0.027958
21:38:53|0.027958
21:38:54|0.027947
21:38:55|0.027947
21:38:56|0.027942
21:38:57|0.027942
21:38:58|0.027942
21:38:59|0.027942
21:39:00|0.027942
21:39:01|0.027942
21:39:02|0.027942
21:39:03|0.027941
21:39:04|0.027935
21:39:05|0.027935
21:39:06|0.027939
21:39:07|0.027939
21:39:08|0.02794
21:39:09|0.02794
21:39:10|0.02794
21:39:11|0.027938
21:39:12|0.027938
21:39:13|0.027938
21:39:14|0.027938
21:39:16|0.027937
21:39:17|0.027937
21:39:18|0.027935
21:39:19|0.027938
21:39:21|0.027932
21:39:22|0.027936
21:39:23|0.027932
21:39:24|0.027932
21:39:25|0.027932
21:39:26|0.027932
21:39:27|0.027932
21:39:28|0.027931
21:39:30|0.027931
21:39:30|0.027931
21:39:32|0.027931
21:39:33|0.027931
21:39:34|0.027931
21:39:34|0.02793
21:39:36|0.02793
21:39:37|0.02793
21:39:38|0.02793
21:39:38|0.02793
21:39:39|0.02793
21:39:40|0.02793
21:39:42|0.02793
21:39:42|0.02793
21:39:43|0.02793
21:39:45|0.02793
21:39:45|0.02793
21:39:46|0.02793
21:39:47|0.02793
21:39:48|0.02793
21:39:49|0.02793
21:39:51|0.02793
21:39:52|0.02793
21:39:52|0.02793
21:39:53|0.02793
21:39:54|0.02793
21:39:56|0.02793
21:39:57|0.02793
21:39:58|0.02793
21:39:59|0.02793
21:40:00|0.027929
21:40:01|0.027929
21:40:02|0.027929
21:40:03|0.027929
21:40:04|0.027929
21:40:05|0.027929
21:40:06|0.027929
21:40:07|0.02793
21:40:08|0.027931
21:40:09|0.027931
21:40:10|0.02795
21:40:11|0.02795
21:40:12|0.02795
21:40:13|0.02795
21:40:15|0.02795
21:40:15|0.02795
21:40:17|0.02795
21:40:19|0.02794
21:40:19|0.02794
21:40:21|0.027941
21:40:21|0.027941
21:40:23|0.027941
21:40:24|0.02794
21:40:25|0.02794
21:40:27|0.02794
21:40:27|0.02794
21:40:28|0.02794
21:40:29|0.02794
21:40:31|0.027941
21:40:31|0.02794
21:40:32|0.02794
21:40:34|0.027945
21:40:34|0.027941
21:40:35|0.02794
21:40:37|0.02794
21:40:38|0.027938
21:40:38|0.027938
21:40:39|0.027936
21:40:40|0.027936
21:40:42|0.027936
21:40:42|0.027936
21:40:43|0.027936
21:40:45|0.027936
21:40:46|0.027936
21:40:47|0.027936
21:40:48|0.027936
21:40:48|0.027936
21:40:49|0.027936
21:40:51|0.027936
21:40:52|0.027936
21:40:53|0.027936
21:40:54|0.027936
21:40:55|0.027936
21:40:56|0.027936
21:40:56|0.027936
21:40:58|0.027936
21:40:59|0.027936
21:41:00|0.027936
21:41:01|0.027936
21:41:02|0.027936
21:41:03|0.027936
21:41:04|0.027936
21:41:05|0.027936
21:41:06|0.027936
21:41:07|0.027936
21:41:08|0.027936
21:41:09|0.027938
21:41:10|0.027938
21:41:11|0.027938
21:41:12|0.027938
21:41:13|0.027938
21:41:14|0.027938
21:41:15|0.027937
21:41:17|0.027936
21:41:17|0.027936
21:41:18|0.027936
21:41:19|0.027936
21:41:21|0.027936
21:41:22|0.027936
21:41:23|0.027936
21:41:23|0.027937
21:41:24|0.027937
21:41:26|0.027937
21:41:27|0.027937
21:41:28|0.027937
21:41:28|0.027938
21:41:29|0.027938
21:41:31|0.027938
21:41:32|0.027938
21:41:33|0.027938
21:41:34|0.027938
21:41:36|0.027938
21:41:36|0.027938
21:41:38|0.027938
21:41:38|0.027938
21:41:40|0.027936
21:41:41|0.027936
21:41:42|0.027936
21:41:43|0.027936
21:41:43|0.027936
21:41:45|0.027936
21:41:45|0.027936
21:41:47|0.027937
21:41:48|0.027937
21:41:48|0.027937
21:41:50|0.027937
21:41:50|0.027938
21:41:51|0.027938
21:41:53|0.027938
21:41:53|0.027938
21:41:54|0.027938
21:41:56|0.027938
21:41:57|0.027938
21:41:58|0.027938
21:41:59|0.027936
21:42:00|0.027936
21:42:01|0.027936
21:42:02|0.027936
21:42:03|0.027936
21:42:04|0.027924
21:42:05|0.027924
21:42:06|0.027924
21:42:07|0.027921
21:42:08|0.027921
21:42:09|0.027923
21:42:09|0.027923
21:42:12|0.027923
21:42:12|0.027917
21:42:13|0.027917
21:42:14|0.027917
21:42:16|0.027917
21:42:17|0.027919
21:42:19|0.027919
21:42:20|0.027919
21:42:21|0.027918
21:42:22|0.027918
21:42:23|0.027918
21:42:24|0.027919
21:42:25|0.027919
21:42:26|0.027919
21:42:27|0.027919
21:42:28|0.027919
21:42:29|0.027919
21:42:30|0.027919
21:42:31|0.027919
21:42:32|0.027919
21:42:33|0.027919
21:42:34|0.027919
21:42:35|0.027919
21:42:36|0.027919
21:42:37|0.027919
21:42:38|0.027919
21:42:39|0.027917
21:42:40|0.027917
21:42:41|0.027917
21:42:42|0.027917
21:42:44|0.027919
21:42:45|0.027923
21:42:46|0.027923
21:42:47|0.027923
21:42:47|0.027923
21:42:48|0.027923
21:42:49|0.027923
21:42:50|0.027923
21:42:51|0.027923
21:42:52|0.027923
21:42:53|0.027923
21:42:54|0.027923
21:42:55|0.027923
21:42:57|0.027923
21:42:58|0.027923
21:42:59|0.027923
21:43:00|0.027923
21:43:01|0.027923
21:43:02|0.027923
21:43:03|0.027923
21:43:04|0.027923
21:43:05|0.027923
21:43:06|0.027923
21:43:07|0.027923
21:43:08|0.027923
21:43:10|0.027923
21:43:10|0.02793
21:43:11|0.02793
21:43:12|0.02793
21:43:14|0.02793
21:43:14|0.02793
21:43:15|0.027926
21:43:17|0.027923
21:43:18|0.027923
21:43:19|0.027923
21:43:19|0.027923
21:43:22|0.027923
21:43:23|0.027923
21:43:24|0.027923
21:43:24|0.027923
21:43:25|0.027923
21:43:27|0.027923
21:43:28|0.027923
21:43:28|0.027923
21:43:29|0.027923
21:43:30|0.027923
21:43:31|0.02793
21:43:33|0.02793
21:43:33|0.027929
21:43:34|0.027935
21:43:35|0.027935
21:43:37|0.027935
21:43:37|0.027923
21:43:38|0.027923
21:43:40|0.027923
21:43:40|0.027923
21:43:41|0.027923
21:43:42|0.027923
21:43:44|0.027923
21:43:44|0.027923
21:43:46|0.027923
21:43:46|0.027923
21:43:47|0.027923
21:43:48|0.027931
21:43:49|0.027931
21:43:51|0.027931
21:43:51|0.027931
21:43:52|0.027919
21:43:54|0.027919
21:43:54|0.027919
21:43:56|0.027933
21:43:57|0.027933
21:43:58|0.027933
21:43:59|0.027933
21:44:00|0.027933
21:44:01|0.027933
21:44:02|0.027933
21:44:03|0.027932
21:44:04|0.027932
21:44:04|0.027932
21:44:05|0.027932
21:44:07|0.027932
21:44:08|0.027932
21:44:09|0.027932
21:44:10|0.027932
21:44:11|0.027932
21:44:12|0.027932
21:44:13|0.027932
21:44:13|0.027932
21:44:15|0.027932
21:44:16|0.027932
21:44:17|0.027931
21:44:19|0.027932
21:44:20|0.027932
21:44:21|0.027932
21:44:23|0.027932
21:44:24|0.027932
21:44:25|0.027932
21:44:26|0.027932
21:44:27|0.027932
21:44:28|0.027932
21:44:29|0.027932
21:44:30|0.027932
21:44:31|0.027932
21:44:32|0.027932
21:44:33|0.027932
21:44:34|0.027932
21:44:35|0.027932
21:44:36|0.027932
21:44:38|0.027931
21:44:39|0.027931
21:44:39|0.027931
21:44:41|0.027931
21:44:42|0.027931
21:44:43|0.027931
21:44:44|0.027931
21:44:45|0.027931
21:44:46|0.027931
21:44:47|0.027931
21:44:48|0.027931
21:44:49|0.027931
21:44:50|0.027931
21:44:51|0.027931
21:44:52|0.027931
21:44:53|0.027931
21:44:55|0.027931
21:44:56|0.027931
21:44:56|0.027931
21:44:57|0.027931
21:44:58|0.027931
21:44:59|0.027931
21:45:00|0.027931
21:45:02|0.027931
21:45:03|0.02793
21:45:03|0.02793
21:45:04|0.02793
21:45:05|0.027931
21:45:06|0.027931
21:45:07|0.027931
21:45:08|0.027931
21:45:10|0.027931
21:45:10|0.027931
21:45:11|0.027931
21:45:12|0.027931
21:45:13|0.027931
21:45:15|0.027931
21:45:15|0.027931
21:45:17|0.027931
21:45:17|0.027931
21:45:19|0.02793
21:45:21|0.02793
21:45:22|0.02793
21:45:22|0.027931
21:45:24|0.02793
21:45:25|0.027931
21:45:25|0.027931
21:45:27|0.027931
21:45:28|0.027931
21:45:29|0.027931
21:45:30|0.027931
21:45:31|0.027931
21:45:31|0.027931
21:45:32|0.027931
21:45:33|0.027931
21:45:34|0.02793
21:45:35|0.02793
21:45:37|0.02793
21:45:38|0.02793
21:45:38|0.027931
21:45:40|0.027931
21:45:41|0.02793
21:45:42|0.02793
21:45:42|0.027934
21:45:44|0.027934
21:45:44|0.027934
21:45:46|0.027934
21:45:47|0.027934
21:45:47|0.027934
21:45:48|0.027934
21:45:50|0.027934
21:45:50|0.027934
21:45:52|0.027937
21:45:53|0.027937
21:45:54|0.027937
21:45:54|0.027937
21:45:56|0.027937
21:45:57|0.027937
21:45:58|0.027937
21:45:58|0.027937
21:46:00|0.027937
21:46:00|0.027937
21:46:02|0.027937
21:46:03|0.027937
21:46:04|0.027937
21:46:05|0.027937
21:46:06|0.027937
21:46:07|0.027937
21:46:07|0.027937
21:46:09|0.027937
21:46:10|0.027937
21:46:11|0.027945
21:46:11|0.027945
21:46:13|0.027945
21:46:14|0.027945
21:46:14|0.027945
21:46:16|0.027945
21:46:17|0.027948
21:46:17|0.027948
21:46:19|0.027948
21:46:21|0.027948
21:46:22|0.027948
21:46:23|0.027948
21:46:23|0.027948
21:46:24|0.027948
21:46:25|0.027947
21:46:27|0.027947
21:46:28|0.027947
21:46:29|0.027947
21:46:30|0.027952
21:46:31|0.027952
21:46:32|0.027952
21:46:33|0.027952
21:46:34|0.027952
21:46:35|0.027952
21:46:36|0.027952
21:46:37|0.027952
21:46:38|0.027952
21:46:39|0.027952
21:46:40|0.027952
21:46:41|0.027958
21:46:42|0.027958
21:46:43|0.027958
21:46:44|0.027958
21:46:45|0.027958
21:46:46|0.027958
21:46:47|0.027958
21:46:48|0.027958
21:46:49|0.027958
21:46:50|0.027958
21:46:51|0.027958
21:46:52|0.027958
21:46:53|0.027957
21:46:54|0.027957
21:46:56|0.027957
21:46:56|0.027957
21:46:58|0.027958
21:46:58|0.027962
21:47:00|0.027962
21:47:01|0.027958
21:47:02|0.027958
21:47:03|0.027958
21:47:04|0.027958
21:47:04|0.027958
21:47:06|0.027958
21:47:07|0.027958
21:47:08|0.027958
21:47:08|0.027958
21:47:10|0.027958
21:47:10|0.027958
21:47:12|0.027958
21:47:13|0.027957
21:47:14|0.027957
21:47:15|0.027957
21:47:16|0.027957
21:47:17|0.027964
21:47:18|0.027964
21:47:19|0.027964
21:47:20|0.027964
21:47:21|0.027964
21:47:23|0.027962
21:47:23|0.027962
21:47:25|0.027962
21:47:25|0.027962
21:47:27|0.027962
21:47:28|0.027962
21:47:30|0.027962
21:47:31|0.027963
21:47:32|0.027963
21:47:33|0.027963
21:47:34|0.027963
21:47:35|0.027963
21:47:36|0.027963
21:47:38|0.027963
21:47:38|0.027963
21:47:39|0.027963
21:47:41|0.027963
21:47:42|0.027963
21:47:43|0.027963
21:47:44|0.027963
21:47:45|0.027963
21:47:46|0.027963
21:47:47|0.027963
21:47:48|0.027963
21:47:49|0.027963
21:47:50|0.027963
21:47:51|0.027963
21:47:52|0.027963
21:47:54|0.027963
21:47:54|0.027963
21:47:55|0.027963
21:47:56|0.027963
21:47:57|0.027963
21:47:58|0.027963
21:47:59|0.027963
21:48:00|0.027963
21:48:01|0.027963
21:48:02|0.027963
21:48:03|0.027963
21:48:04|0.027963
21:48:05|0.027943
21:48:07|0.027946
21:48:07|0.027944
21:48:08|0.027944
21:48:09|0.027944
21:48:10|0.027944
21:48:11|0.027944
21:48:13|0.027944
21:48:13|0.027942
21:48:14|0.027942
21:48:15|0.027942
21:48:16|0.027942
21:48:17|0.027942
21:48:18|0.027942
21:48:20|0.027943
21:48:20|0.027942
21:48:22|0.027944
21:48:24|0.027944
21:48:25|0.027944
21:48:26|0.027944
21:48:27|0.027944
21:48:29|0.027929
21:48:30|0.027921
21:48:31|0.02792
21:48:31|0.02792
21:48:32|0.02792
21:48:34|0.02792
21:48:35|0.02792
21:48:36|0.027921
21:48:37|0.027921
21:48:38|0.027921
21:48:39|0.027921
21:48:41|0.027921
21:48:42|0.027921
21:48:43|0.027921
21:48:43|0.027921
21:48:45|0.027921
21:48:45|0.027921
21:48:46|0.02792
21:48:48|0.027921
21:48:48|0.027921
21:48:50|0.027921
21:48:51|0.027921
21:48:52|0.027921
21:48:53|0.027921
21:48:54|0.027921
21:48:55|0.027921
21:48:56|0.02792
21:48:56|0.027921
21:48:58|0.027921
21:48:59|0.027921
21:49:00|0.027921
21:49:01|0.027923
21:49:02|0.02792
21:49:02|0.027923
21:49:04|0.027923
21:49:05|0.027923
21:49:06|0.027923
21:49:06|0.027923
21:49:07|0.027923
21:49:10|0.027924
21:49:10|0.027924
21:49:11|0.027924
21:49:12|0.027924
21:49:14|0.027924
21:49:14|0.027923
21:49:15|0.027923
21:49:16|0.027923
21:49:17|0.027923
21:49:18|0.027923
21:49:19|0.027925
21:49:21|0.027925
21:49:21|0.027925
21:49:23|0.027925
21:49:23|0.027925
21:49:25|0.027925
21:49:27|0.027924
21:49:28|0.027924
21:49:29|0.027925
21:49:29|0.027925
21:49:31|0.027925
21:49:32|0.027925
21:49:33|0.027925
21:49:34|0.027925
21:49:35|0.027925
21:49:36|0.027925
21:49:37|0.027925
21:49:38|0.027933
21:49:39|0.027933
21:49:40|0.027933
21:49:41|0.02793
21:49:42|0.02793
21:49:43|0.02793
21:49:44|0.02793
21:49:45|0.027932
21:49:46|0.027932
21:49:47|0.027932
21:49:48|0.027932
21:49:49|0.027932
21:49:50|0.027932
21:49:51|0.027932
21:49:52|0.027932
21:49:53|0.027932
21:49:54|0.027932
21:49:55|0.027932
21:49:56|0.027932
21:49:57|0.027932
21:49:58|0.027932
21:49:59|0.027932
21:50:00|0.027932
21:50:02|0.027932
21:50:02|0.027932
21:50:03|0.027932
21:50:04|0.027932
21:50:06|0.02793
21:50:06|0.02793
21:50:07|0.02793
21:50:09|0.02793
21:50:09|0.02793
21:50:10|0.02793
21:50:11|0.02793
21:50:12|0.02793
21:50:13|0.02793
21:50:14|0.02793
21:50:16|0.02793
21:50:16|0.02793
21:50:18|0.02793
21:50:19|0.027931
21:50:19|0.027931
21:50:20|0.027931
21:50:22|0.027932
21:50:22|0.027932
21:50:24|0.027932
21:50:26|0.027932
21:50:26|0.027932
21:50:28|0.027932
21:50:29|0.027932
21:50:30|0.027932
21:50:32|0.027932
21:50:32|0.027932
21:50:33|0.027932
21:50:34|0.027931
21:50:36|0.027931
21:50:37|0.027931
21:50:37|0.027931
21:50:38|0.027932
21:50:40|0.027932
21:50:40|0.027932
21:50:42|0.027932
21:50:42|0.027932
21:50:44|0.027932
21:50:45|0.027932
21:50:45|0.027932
21:50:47|0.027932
21:50:48|0.027932
21:50:49|0.027932
21:50:50|0.027932
21:50:51|0.027932
21:50:53|0.027932
21:50:53|0.027932
21:50:55|0.027932
21:50:55|0.027932
21:50:56|0.027932
21:50:58|0.027931
21:50:58|0.027931
21:50:59|0.027931
21:51:01|0.027931
21:51:02|0.027931
21:51:02|0.027931
21:51:03|0.027931
21:51:04|0.027931
21:51:06|0.027931
21:51:07|0.027931
21:51:08|0.027932
21:51:08|0.027932
21:51:10|0.027932
21:51:11|0.027932
21:51:11|0.027932
21:51:12|0.027932
21:51:14|0.027932
21:51:15|0.027932
21:51:15|0.027931
21:51:17|0.027931
21:51:18|0.027931
21:51:19|0.027931
21:51:20|0.027931
21:51:21|0.027931
21:51:22|0.027931
21:51:23|0.027931
21:51:24|0.027931
21:51:26|0.027931
21:51:27|0.027931
21:51:28|0.027931
21:51:30|0.027931
21:51:31|0.027931
21:51:32|0.027932
21:51:33|0.027932
21:51:34|0.027931
21:51:35|0.027931
21:51:36|0.027931
21:51:37|0.027931
21:51:38|0.027931
21:51:39|0.027931
21:51:40|0.027931
21:51:41|0.027931
21:51:42|0.027931
21:51:43|0.027931
21:51:44|0.027931
21:51:45|0.027931
21:51:46|0.027931
21:51:47|0.027931
21:51:48|0.027931
21:51:50|0.027931
21:51:51|0.027931
21:51:52|0.027932
21:51:53|0.027932
21:51:54|0.027932
21:51:55|0.027931
21:51:56|0.027931
21:51:57|0.027932
21:51:58|0.027932
21:51:59|0.027933
21:52:00|0.027938
21:52:01|0.027938
21:52:02|0.027938
21:52:02|0.027938
21:52:05|0.027944
21:52:05|0.027942
21:52:07|0.027942
21:52:07|0.027942
21:52:08|0.027942
21:52:09|0.027942
21:52:11|0.027942
21:52:11|0.027933
21:52:12|0.027933
21:52:14|0.027936
21:52:15|0.027936
21:52:16|0.027936
21:52:17|0.027936
21:52:18|0.027937
21:52:18|0.027937
21:52:20|0.027937
21:52:21|0.027937
21:52:22|0.027937
21:52:22|0.027937
21:52:24|0.027937
21:52:25|0.027937
21:52:26|0.027937
21:52:28|0.027937
21:52:29|0.027937
21:52:30|0.027937
21:52:31|0.027937
21:52:32|0.027937
21:52:33|0.027937
21:52:34|0.027937
21:52:36|0.027937
21:52:36|0.027941
21:52:37|0.027939
21:52:39|0.027939
21:52:40|0.027939
21:52:41|0.027939
21:52:43|0.027939
21:52:44|0.027939
21:52:45|0.027939
21:52:45|0.027939
21:52:47|0.027939
21:52:48|0.027939
21:52:49|0.027939
21:52:50|0.027939
21:52:51|0.027939
21:52:52|0.027939
21:52:53|0.027939
21:52:54|0.027939
21:52:54|0.027939
21:52:55|0.027939
21:52:56|0.027939
21:52:57|0.027938
21:52:59|0.027938
21:52:59|0.027955
21:53:01|0.027956
21:53:01|0.027956
21:53:02|0.027956
21:53:05|0.027954
21:53:05|0.027954
21:53:06|0.027955
21:53:07|0.027955
21:53:08|0.027955
21:53:09|0.027961
21:53:11|0.027961
21:53:11|0.027961
21:53:13|0.027961
21:53:13|0.027961
21:53:15|0.027965
21:53:15|0.02796
21:53:16|0.027965
21:53:18|0.027965
21:53:18|0.027965
21:53:20|0.027965
21:53:21|0.027965
21:53:21|0.027965
21:53:22|0.027965
21:53:24|0.027972
21:53:25|0.027972
21:53:25|0.027972
21:53:27|0.027972
21:53:28|0.027972
21:53:28|0.027972
21:53:29|0.027972
21:53:31|0.027972
21:53:31|0.027972
21:53:32|0.027972
21:53:33|0.027971
21:53:35|0.027971
21:53:35|0.027976
21:53:37|0.027974
21:53:38|0.027974
21:53:39|0.027974
21:53:40|0.027982
21:53:41|0.027982
21:53:42|0.027982
21:53:43|0.027982
21:53:44|0.027978
21:53:46|0.027978
21:53:46|0.027978
21:53:48|0.027978
21:53:49|0.027978
21:53:50|0.027978
21:53:51|0.027978
21:53:51|0.027978
21:53:52|0.027978
21:53:53|0.027978
21:53:55|0.027978
21:53:56|0.027981
21:53:57|0.027981
21:53:58|0.027981
21:53:58|0.027981
21:53:59|0.027981
21:54:01|0.02798
21:54:02|0.02798
21:54:03|0.02798
21:54:04|0.02798
21:54:05|0.02798
21:54:06|0.02798
21:54:07|0.02798
21:54:08|0.027981
21:54:09|0.027981
21:54:10|0.027981
21:54:11|0.027981
21:54:12|0.027981
21:54:13|0.027981
21:54:14|0.027981
21:54:15|0.027981
21:54:16|0.027981
21:54:17|0.027992
21:54:18|0.02799
21:54:19|0.02799
21:54:20|0.02799
21:54:21|0.02799
21:54:22|0.027991
21:54:23|0.027991
21:54:24|0.027992
21:54:25|0.027992
21:54:26|0.027992
21:54:27|0.027996
21:54:29|0.027997
21:54:30|0.027998
21:54:31|0.027999
21:54:32|0.027999
21:54:33|0.027999
21:54:34|0.027998
21:54:35|0.027998
21:54:36|0.027999
21:54:37|0.027999
21:54:38|0.027999
21:54:39|0.028
21:54:40|0.028
21:54:41|0.028
21:54:42|0.028
21:54:44|0.028
21:54:44|0.028
21:54:45|0.028
21:54:46|0.028
21:54:48|0.028
21:54:49|0.028
21:54:50|0.028
21:54:51|0.028032
21:54:51|0.028032
21:54:53|0.028047
21:54:54|0.028044
21:54:55|0.028044
21:54:56|0.028043
21:54:57|0.028043
21:54:57|0.028043
21:54:59|0.028043
21:55:00|0.028043
21:55:01|0.028048
21:55:02|0.028048
21:55:03|0.028048
21:55:03|0.02805
21:55:05|0.028051
21:55:06|0.028051
21:55:07|0.028051
21:55:07|0.028066
21:55:09|0.02806
21:55:10|0.028059
21:55:10|0.028064
21:55:12|0.027964
21:55:13|0.027989
21:55:14|0.027986
21:55:15|0.02799
21:55:15|0.027992
21:55:16|0.027992
21:55:17|0.027991
21:55:19|0.027992
21:55:20|0.027992
21:55:20|0.027992
21:55:21|0.027992
21:55:23|0.027995
21:55:24|0.027995
21:55:24|0.027998
21:55:26|0.027998
21:55:26|0.027998
21:55:28|0.028001
21:55:30|0.028001
21:55:31|0.028
21:55:31|0.028
21:55:32|0.028
21:55:34|0.028001
21:55:35|0.028001
21:55:36|0.028001
21:55:37|0.028001
21:55:38|0.028001
21:55:39|0.027996
21:55:40|0.027996
21:55:41|0.027992
21:55:43|0.02798
21:55:43|0.02798
21:55:45|0.027991
21:55:45|0.027991
21:55:46|0.027991
21:55:48|0.027991
21:55:48|0.027991
21:55:49|0.027991
21:55:51|0.027965
21:55:51|0.027965
21:55:52|0.027965
21:55:53|0.027965
21:55:54|0.027965
21:55:55|0.027965
21:55:56|0.027965
21:55:58|0.027984
21:55:59|0.027994
21:55:59|0.028003
21:56:00|0.028
21:56:02|0.028
21:56:03|0.028
21:56:04|0.028
21:56:05|0.027975
21:56:06|0.027975
21:56:07|0.027977
21:56:08|0.027977
21:56:10|0.02798
21:56:10|0.027981
21:56:11|0.027981
21:56:13|0.027981
21:56:13|0.027981
21:56:15|0.027978
21:56:15|0.027979
21:56:16|0.027979
21:56:18|0.027979
21:56:19|0.027979
21:56:20|0.027975
21:56:21|0.027975
21:56:22|0.027967
21:56:23|0.027972
21:56:24|0.027972
21:56:24|0.027978
21:56:26|0.027978
21:56:27|0.027978
21:56:28|0.02798
21:56:28|0.02798
21:56:30|0.027981
21:56:31|0.027981
21:56:32|0.02798
21:56:32|0.02798
21:56:34|0.027979
21:56:34|0.027974
21:56:36|0.027974
21:56:37|0.027974
21:56:39|0.027974
21:56:39|0.027974
21:56:41|0.027964
21:56:42|0.027964
21:56:42|0.027957
21:56:44|0.02795
21:56:45|0.027948
21:56:46|0.027961
21:56:47|0.027961
21:56:48|0.027955
21:56:49|0.027955
21:56:50|0.027955
21:56:51|0.027955
21:56:52|0.027955
21:56:53|0.027967
21:56:54|0.027967
21:56:55|0.027967
21:56:56|0.027967
21:56:57|0.027967
21:56:58|0.027967
21:56:59|0.027967
21:57:00|0.027957
21:57:01|0.027956
21:57:02|0.027956
21:57:03|0.027956
21:57:04|0.027956
21:57:05|0.027956
21:57:07|0.027956
21:57:07|0.027956
21:57:08|0.027956
21:57:10|0.027956
21:57:10|0.027956
21:57:11|0.027956
21:57:12|0.027956
21:57:13|0.027956
21:57:15|0.027956
21:57:15|0.027956
21:57:16|0.027956
21:57:17|0.027956
21:57:19|0.027956
21:57:19|0.027956
21:57:21|0.027956
21:57:21|0.027956
21:57:22|0.027956
21:57:23|0.027956
21:57:24|0.027956
21:57:25|0.027956
21:57:26|0.027956
21:57:27|0.027956
21:57:28|0.027956
21:57:29|0.027956
21:57:31|0.027956
21:57:32|0.027957
21:57:34|0.027957
21:57:34|0.027956
21:57:36|0.027956
21:57:37|0.027957
21:57:38|0.027957
21:57:39|0.027957
21:57:40|0.027957
21:57:41|0.027956
21:57:41|0.027956
21:57:42|0.027956
21:57:43|0.027956
21:57:44|0.027956
21:57:46|0.027956
21:57:47|0.027956
21:57:48|0.027956
21:57:49|0.027957
21:57:50|0.027957
21:57:51|0.027956
21:57:51|0.027956
21:57:52|0.027957
21:57:53|0.027956
21:57:54|0.027956
21:57:55|0.027956
21:57:56|0.027954
21:57:58|0.027952
21:57:59|0.027952
21:58:00|0.027952
21:58:00|0.027952
21:58:02|0.027952
21:58:03|0.027952
21:58:03|0.027952
21:58:04|0.027953
21:58:05|0.027953
21:58:06|0.027953
21:58:08|0.027953
21:58:09|0.027953
21:58:10|0.027953
21:58:11|0.027953
21:58:12|0.027953
21:58:13|0.027953
21:58:14|0.027953
21:58:15|0.027953
21:58:16|0.027948
21:58:16|0.027947
21:58:18|0.027947
21:58:19|0.027947
21:58:20|0.027951
21:58:21|0.027951
21:58:22|0.027951
21:58:23|0.027947
21:58:24|0.027947
21:58:25|0.027947
21:58:26|0.027947
21:58:27|0.027947
21:58:28|0.027947
21:58:29|0.027947
21:58:30|0.027947
21:58:31|0.027947
21:58:33|0.027947
21:58:34|0.027947
21:58:35|0.027947
21:58:36|0.027947
21:58:37|0.027947
21:58:38|0.027947
21:58:39|0.027947
21:58:40|0.027948
21:58:41|0.027948
21:58:42|0.027948
21:58:43|0.027948
21:58:44|0.027948
21:58:45|0.027948
21:58:46|0.027951
21:58:47|0.027951
21:58:48|0.027951
21:58:49|0.027951
21:58:50|0.027951
21:58:51|0.027951
21:58:52|0.027951
21:58:53|0.027975
21:58:54|0.027975
21:58:55|0.027975
21:58:56|0.027979
21:58:57|0.02799
21:58:58|0.027992
21:58:59|0.028006
21:59:00|0.028006
21:59:01|0.027977
21:59:02|0.027977
21:59:03|0.02797
21:59:04|0.027969
21:59:05|0.027969
21:59:06|0.027978
21:59:08|0.027978
21:59:09|0.027998
21:59:09|0.027998
21:59:10|0.027998
21:59:11|0.027998
21:59:12|0.027998
21:59:13|0.027999
21:59:15|0.027999
21:59:15|0.02799
21:59:16|0.027992
21:59:17|0.027995
21:59:18|0.028006
21:59:19|0.028006
21:59:20|0.028006
21:59:21|0.028006
21:59:22|0.028006
21:59:23|0.028006
21:59:24|0.028006
21:59:25|0.028006
21:59:26|0.028006
21:59:27|0.028006
21:59:28|0.027998
21:59:29|0.027999
21:59:30|0.027999
21:59:31|0.028002
21:59:33|0.028004
21:59:34|0.028006
21:59:35|0.028006
21:59:37|0.028007
21:59:37|0.028007
21:59:39|0.028
21:59:39|0.028
21:59:40|0.028
21:59:41|0.028
21:59:43|0.028
21:59:44|0.028
21:59:45|0.028
21:59:46|0.028006
21:59:48|0.028006
21:59:48|0.028007
21:59:50|0.028007
21:59:51|0.028003
21:59:52|0.028001
21:59:52|0.027999
21:59:53|0.027999
21:59:54|0.027999
21:59:55|0.027999
21:59:57|0.028003
21:59:58|0.028003
21:59:59|0.028003
22:00:00|0.028003
22:00:01|0.028002
22:00:01|0.028002
22:00:03|0.027999
22:00:04|0.028004
22:00:06|0.028007
22:00:07|0.028007
22:00:07|0.028014
22:00:09|0.028014
22:00:09|0.028035
22:00:11|0.028032
22:00:12|0.028035
22:00:13|0.028035
22:00:14|0.028035
22:00:14|0.028035
22:00:16|0.028035
22:00:17|0.028035
22:00:18|0.028035
22:00:19|0.028035
22:00:19|0.028028
22:00:21|0.028025
22:00:21|0.028026
22:00:23|0.028026
22:00:23|0.028019
22:00:25|0.028019
22:00:26|0.028019
22:00:27|0.028019
22:00:28|0.028019
22:00:29|0.028019
22:00:29|0.028017
22:00:31|0.028024
22:00:31|0.028024
22:00:33|0.028024
22:00:35|0.02802
22:00:36|0.02802
22:00:37|0.028016
22:00:38|0.02801
22:00:39|0.02801
22:00:40|0.02801
22:00:41|0.02801
22:00:42|0.02801
22:00:42|0.028008
22:00:43|0.028008
22:00:44|0.028003
22:00:46|0.028003
22:00:47|0.028003
22:00:48|0.028003
22:00:49|0.028003
22:00:50|0.027997
22:00:51|0.027997
22:00:52|0.027995
22:00:53|0.027993
22:00:54|0.027947
22:00:55|0.027949
22:00:56|0.027949
22:00:57|0.027949
22:00:58|0.027949
22:00:59|0.027949
22:01:00|0.027978
22:01:01|0.027967
22:01:02|0.027962
22:01:04|0.027969
22:01:04|0.027969
22:01:05|0.027978
22:01:07|0.02798
22:01:07|0.02798
22:01:08|0.027984
22:01:09|0.027986
22:01:10|0.027986
22:01:11|0.027986
22:01:12|0.027988
22:01:13|0.027988
22:01:14|0.027988
22:01:15|0.027989
22:01:17|0.027982
22:01:17|0.027984
22:01:18|0.027984
22:01:19|0.027987
22:01:20|0.027987
22:01:21|0.027987
22:01:22|0.028
22:01:23|0.028
22:01:24|0.027992
22:01:25|0.027998
22:01:26|0.027998
22:01:28|0.027998
22:01:28|0.027998
22:01:29|0.027998
22:01:31|0.028
22:01:31|0.028
22:01:32|0.028
22:01:33|0.028
22:01:35|0.028
22:01:36|0.028009
22:01:37|0.02801
22:01:39|0.028019
22:01:39|0.028019
22:01:41|0.02801
22:01:42|0.028011
22:01:43|0.028015
22:01:44|0.028014
22:01:45|0.028013
22:01:46|0.028013
22:01:47|0.028013
22:01:48|0.028013
22:01:49|0.028013
22:01:50|0.028013
22:01:51|0.028013
22:01:52|0.028013
22:01:53|0.028013
22:01:54|0.028013
22:01:55|0.028013
22:01:56|0.028013
22:01:57|0.028013
22:01:58|0.028035
22:01:59|0.028035
22:02:00|0.028037
22:02:02|0.028038
22:02:02|0.028038
22:02:04|0.028042
22:02:04|0.028042
22:02:05|0.028061
22:02:06|0.02806
22:02:08|0.02806
22:02:08|0.02806
22:02:10|0.02806
22:02:10|0.02806
22:02:11|0.02806
22:02:12|0.028045
22:02:14|0.02804
22:02:14|0.02804
22:02:15|0.02804
22:02:16|0.028041
22:02:17|0.028041
22:02:18|0.028041
22:02:19|0.028039
22:02:20|0.02804
22:02:21|0.02804
22:02:23|0.028015
22:02:23|0.028015
22:02:24|0.028015
22:02:25|0.028015
22:02:26|0.028015
22:02:28|0.02801
22:02:28|0.028004
22:02:30|0.028004
22:02:31|0.028004
22:02:31|0.028009
22:02:32|0.02801
22:02:33|0.02801
22:02:35|0.02801
22:02:36|0.028007
22:02:37|0.02801
22:02:39|0.02801
22:02:40|0.028009
22:02:41|0.028009
22:02:42|0.028
22:02:43|0.028006
22:02:44|0.028006
22:02:45|0.028006
22:02:46|0.028006
22:02:47|0.028007
22:02:48|0.028007
22:02:49|0.028006
22:02:50|0.028006
22:02:51|0.028006
22:02:52|0.028006
22:02:53|0.028003
22:02:54|0.028004
22:02:55|0.028004
22:02:56|0.028004
22:02:57|0.028004
22:02:58|0.027998
22:02:59|0.027998
22:03:00|0.027998
22:03:01|0.027998
22:03:02|0.027998
22:03:03|0.027999
22:03:04|0.027999
22:03:05|0.027999
22:03:06|0.027998
22:03:07|0.027998
22:03:09|0.028014
22:03:09|0.028014
22:03:11|0.028006
22:03:12|0.028006
22:03:12|0.028006
22:03:13|0.028
22:03:14|0.028
22:03:15|0.027997
22:03:16|0.027994
22:03:17|0.027979
22:03:19|0.027974
22:03:20|0.027974
22:03:21|0.027971
22:03:21|0.027972
22:03:22|0.027972
22:03:24|0.027972
22:03:25|0.027972
22:03:25|0.027972
22:03:26|0.027972
22:03:27|0.027972
22:03:28|0.027977
22:03:29|0.027977
22:03:31|0.027978
22:03:31|0.027978
22:03:33|0.027978
22:03:33|0.027978
22:03:34|0.02798
22:03:36|0.027976
22:03:37|0.027975
22:03:39|0.027975
22:03:40|0.027975
22:03:41|0.027975
22:03:42|0.027974
22:03:43|0.02797
22:03:44|0.027969
22:03:45|0.027969
22:03:47|0.027969
22:03:48|0.027969
22:03:49|0.027969
22:03:50|0.027973
22:03:51|0.027973
22:03:52|0.027973
22:03:53|0.027975
22:03:54|0.027975
22:03:55|0.027992
22:03:56|0.027992
22:03:57|0.027992
22:03:58|0.027997
22:03:59|0.027997
22:04:00|0.027998
22:04:01|0.027998
22:04:02|0.027979
22:04:02|0.027973
22:04:03|0.027973
22:04:05|0.027973
22:04:06|0.027966
22:04:07|0.027966
22:04:08|0.027966
22:04:09|0.027966
22:04:09|0.027971
22:04:11|0.027971
22:04:11|0.027971
22:04:13|0.027963
22:04:14|0.027963
22:04:15|0.027963
22:04:16|0.027965
22:04:17|0.027965
22:04:18|0.027965
22:04:19|0.027964
22:04:20|0.027961
22:04:21|0.027961
22:04:22|0.027961
22:04:23|0.027961
22:04:24|0.027961
22:04:25|0.027961
22:04:26|0.027961
22:04:27|0.02796
22:04:28|0.02796
22:04:30|0.02796
22:04:30|0.02796
22:04:31|0.02796
22:04:33|0.02796
22:04:34|0.02796
22:04:34|0.02796
22:04:35|0.02796
22:04:36|0.02796
22:04:38|0.02796
22:04:40|0.02796
22:04:41|0.02796
22:04:42|0.02794
22:04:43|0.027939
22:04:45|0.027939
22:04:46|0.027947
22:04:46|0.027954
22:04:48|0.027954
22:04:48|0.02795
22:04:50|0.027949
22:04:50|0.027947
22:04:52|0.027947
22:04:52|0.027952
22:04:53|0.027952
22:04:55|0.027952
22:04:56|0.027952
22:04:56|0.027952
22:04:57|0.027949
22:04:58|0.027949
22:05:00|0.027949
22:05:01|0.027949
22:05:02|0.027949
22:05:03|0.027949
22:05:03|0.027934
22:05:04|0.027934
22:05:05|0.027931
22:05:06|0.027931
22:05:08|0.027931
22:05:09|0.027923
22:05:09|0.027923
22:05:10|0.027923
22:05:11|0.027922
22:05:12|0.027922
22:05:13|0.027922
22:05:14|0.027923
22:05:15|0.027923
22:05:17|0.027923
22:05:18|0.027923
22:05:19|0.027923
22:05:20|0.027923
22:05:21|0.027923
22:05:22|0.027923
22:05:23|0.027923
22:05:24|0.027922
22:05:25|0.027917
22:05:26|0.027917
22:05:27|0.027906
22:05:28|0.027906
22:05:29|0.027906
22:05:30|0.027907
22:05:31|0.027907
22:05:32|0.027907
22:05:33|0.027907
22:05:34|0.027907
22:05:35|0.027904
22:05:36|0.0279
22:05:37|0.0279
22:05:38|0.027898
22:05:39|0.027898
22:05:41|0.027901
22:05:42|0.027896
22:05:42|0.027896
22:05:44|0.027896
22:05:46|0.027896
22:05:46|0.027896
22:05:48|0.027896
22:05:49|0.027896
22:05:50|0.027865
22:05:50|0.027865
22:05:51|0.027865
22:05:52|0.027865
22:05:53|0.027865
22:05:54|0.027857
22:05:55|0.027856
22:05:57|0.027856
22:05:57|0.027873
22:05:59|0.027879
22:05:59|0.027871
22:06:01|0.027871
22:06:01|0.027871
22:06:02|0.027871
22:06:03|0.027873
22:06:04|0.027877
22:06:06|0.027906
22:06:07|0.027892
22:06:08|0.027885
22:06:09|0.02788
22:06:10|0.027871
22:06:11|0.027873
22:06:12|0.027873
22:06:13|0.027869
22:06:14|0.027867
22:06:15|0.027865
22:06:16|0.027865
22:06:17|0.027863
22:06:18|0.027863
22:06:19|0.027863
22:06:20|0.027863
22:06:21|0.027863
22:06:22|0.027862
22:06:23|0.027853
22:06:24|0.027853
22:06:25|0.027847
22:06:26|0.027852
22:06:27|0.027839
22:06:28|0.02784
22:06:29|0.027842
22:06:30|0.027842
22:06:31|0.027842
22:06:32|0.027843
22:06:33|0.027841
22:06:34|0.027839
22:06:35|0.027839
22:06:36|0.027834
22:06:37|0.027834
22:06:38|0.027834
22:06:39|0.02783
22:06:41|0.02783
22:06:41|0.02783
22:06:42|0.027826
22:06:44|0.02783
22:06:45|0.02783
22:06:46|0.02783
22:06:48|0.02783
22:06:48|0.02783
22:06:50|0.027827
22:06:51|0.027827
22:06:52|0.027829
22:06:52|0.027831
22:06:53|0.027831
22:06:55|0.027834
22:06:56|0.027834
22:06:56|0.027834
22:06:57|0.027843
22:06:59|0.027836
22:06:59|0.027836
22:07:01|0.027829
22:07:02|0.027826
22:07:03|0.027819
22:07:03|0.027816
22:07:04|0.027816
22:07:06|0.027816
22:07:07|0.027825
22:07:08|0.027827
22:07:08|0.027827
22:07:10|0.027832
22:07:11|0.027832
22:07:12|0.027832
22:07:13|0.027832
22:07:13|0.027832
22:07:15|0.027832
22:07:16|0.027854
22:07:17|0.027854
22:07:18|0.027854
22:07:19|0.027854
22:07:19|0.027854
22:07:20|0.027847
22:07:22|0.027847
22:07:22|0.027847
22:07:24|0.027847
22:07:25|0.027847
22:07:26|0.027847
22:07:27|0.027847
22:07:28|0.027855
22:07:29|0.027855
22:07:30|0.027855
22:07:30|0.027855
22:07:31|0.027855
22:07:33|0.027855
22:07:34|0.027855
22:07:35|0.027841
22:07:35|0.027834
22:07:36|0.027823
22:07:38|0.027822
22:07:39|0.027822
22:07:39|0.027822
22:07:42|0.027825
22:07:43|0.027823
22:07:44|0.027823
22:07:45|0.027827
22:07:46|0.027827
22:07:48|0.027822
22:07:49|0.027823
22:07:50|0.027845
22:07:51|0.027845
22:07:52|0.027844
22:07:54|0.027844
22:07:55|0.027844
22:07:55|0.02783
22:07:56|0.02783
22:07:57|0.027838
22:07:58|0.027838
22:07:59|0.027833
22:08:01|0.027833
22:08:02|0.027833
22:08:02|0.027832
22:08:04|0.027826
22:08:05|0.027826
22:08:07|0.027821
22:08:07|0.027822
22:08:08|0.027829
22:08:10|0.02783
22:08:10|0.02783
22:08:11|0.027827
22:08:12|0.027827
22:08:13|0.027827
22:08:14|0.027827
22:08:16|0.027827
22:08:16|0.027827
22:08:18|0.027826
22:08:19|0.027826
22:08:20|0.027826
22:08:21|0.027836
22:08:21|0.027843
22:08:22|0.027843
22:08:24|0.027843
22:08:24|0.027843
22:08:26|0.027843
22:08:26|0.027843
22:08:28|0.027843
22:08:28|0.02784
22:08:30|0.02784
22:08:30|0.02784
22:08:31|0.027848
22:08:32|0.027848
22:08:33|0.027841
22:08:34|0.027837
22:08:36|0.027837
22:08:37|0.027829
22:08:37|0.027829
22:08:39|0.027829
22:08:39|0.027819
22:08:41|0.027819
22:08:42|0.027819
22:08:44|0.027819
22:08:44|0.027819
22:08:45|0.027819
22:08:47|0.027819
22:08:48|0.027819
22:08:49|0.027823
22:08:49|0.02781
22:08:51|0.027809
22:08:52|0.027809
22:08:53|0.02781
22:08:54|0.0278
22:08:55|0.0278
22:08:56|0.027805
22:08:57|0.027808
22:08:59|0.027808
22:09:00|0.027808
22:09:00|0.027808
22:09:02|0.027805
22:09:02|0.027805
22:09:04|0.027805
22:09:04|0.027802
22:09:05|0.027802
22:09:07|0.027802
22:09:08|0.027802
22:09:08|0.027802
22:09:09|0.027802
22:09:10|0.02777
22:09:12|0.027772
22:09:12|0.02778
22:09:14|0.02778
22:09:14|0.027781
22:09:16|0.027781
22:09:16|0.027779
22:09:17|0.027783
22:09:18|0.027831
22:09:19|0.027819
22:09:21|0.027822
22:09:22|0.027825
22:09:22|0.027825
22:09:24|0.027825
22:09:24|0.027825
22:09:26|0.027825
22:09:26|0.027825
22:09:28|0.027822
22:09:29|0.027816
22:09:30|0.027816
22:09:31|0.027816
22:09:32|0.027816
22:09:32|0.027816
22:09:33|0.027829
22:09:34|0.027829
22:09:36|0.027837
22:09:36|0.027858
22:09:37|0.027848
22:09:39|0.027841
22:09:39|0.027841
22:09:40|0.027841
22:09:41|0.02785
22:09:43|0.027867
22:09:45|0.027867
22:09:46|0.027858
22:09:47|0.027858
22:09:48|0.027858
22:09:49|0.027858
22:09:50|0.027858
22:09:51|0.027849
22:09:52|0.027849
22:09:53|0.027849
22:09:54|0.027849
22:09:55|0.027849
22:09:56|0.027866
22:09:58|0.027867
22:09:58|0.027867
22:10:00|0.027867
22:10:01|0.027864
22:10:01|0.027872
22:10:03|0.027876
22:10:04|0.027875
22:10:05|0.027876
22:10:06|0.027886
22:10:06|0.027899
22:10:08|0.027916
22:10:09|0.027917
22:10:10|0.027917
22:10:11|0.027917
22:10:11|0.027917
22:10:12|0.027922
22:10:14|0.027922
22:10:15|0.027922
22:10:16|0.027922
22:10:17|0.027915
22:10:17|0.027915
22:10:19|0.02791
22:10:20|0.027909
22:10:21|0.027906
22:10:22|0.027906
22:10:22|0.027906
22:10:24|0.027907
22:10:25|0.027907
22:10:26|0.02791
22:10:27|0.027913
22:10:28|0.02792
22:10:30|0.027922
22:10:30|0.027927
22:10:31|0.027927
22:10:33|0.027927
22:10:34|0.027922
22:10:34|0.027922
22:10:36|0.027922
22:10:37|0.027922
22:10:38|0.027912
22:10:38|0.027912
22:10:39|0.027912
22:10:40|0.027895
22:10:41|0.027916
22:10:42|0.027919
22:10:44|0.02793
22:10:46|0.02793
22:10:47|0.027929
22:10:49|0.027929
22:10:49|0.027929
22:10:51|0.02793
22:10:52|0.027939
22:10:54|0.027938
22:10:54|0.027948
22:10:56|0.02795
22:10:56|0.027938
22:10:57|0.027938
22:10:58|0.027938
22:11:00|0.027938
22:11:01|0.027944
22:11:02|0.027933
22:11:02|0.027927
22:11:04|0.027925
22:11:04|0.027931
22:11:06|0.027918
22:11:06|0.027917
22:11:08|0.027909
22:11:09|0.027909
22:11:10|0.027909
22:11:10|0.027909
22:11:11|0.027912
22:11:12|0.027912
22:11:13|0.027912
22:11:15|0.027912
22:11:15|0.027912
22:11:17|0.027914
22:11:18|0.027914
22:11:18|0.027914
22:11:19|0.027914
22:11:21|0.027914
22:11:21|0.027902
22:11:22|0.027902
22:11:24|0.027902
22:11:25|0.027902
22:11:26|0.027902
22:11:27|0.027902
22:11:29|0.027902
22:11:29|0.027902
22:11:30|0.027886
22:11:31|0.027886
22:11:33|0.027887
22:11:34|0.027886
22:11:34|0.027887
22:11:36|0.027887
22:11:36|0.027888
22:11:37|0.027888
22:11:39|0.027888
22:11:40|0.027887
22:11:41|0.027887
22:11:42|0.027887
22:11:42|0.027887
22:11:44|0.027882
22:11:46|0.027882
22:11:47|0.027882
22:11:48|0.027876
22:11:49|0.027876
22:11:50|0.027876
22:11:51|0.027877
22:11:52|0.027875
22:11:53|0.027875
22:11:54|0.027871
22:11:55|0.027875
22:11:56|0.027877
22:11:57|0.027877
22:11:58|0.027877
22:12:00|0.027877
22:12:00|0.027877
22:12:02|0.027877
22:12:03|0.027867
22:12:04|0.027875
22:12:05|0.027874
22:12:06|0.027874
22:12:06|0.027874
22:12:07|0.027874
22:12:08|0.027874
22:12:10|0.027874
22:12:11|0.027876
22:12:12|0.02788
22:12:13|0.02788
22:12:14|0.02788
22:12:15|0.02788
22:12:16|0.02788
22:12:17|0.02788
22:12:18|0.02788
22:12:19|0.02788
22:12:20|0.02788
22:12:21|0.02788
22:12:22|0.02788
22:12:23|0.027882
22:12:24|0.027882
22:12:25|0.027879
22:12:26|0.027879
22:12:27|0.027881
22:12:28|0.027884
22:12:29|0.027884
22:12:30|0.027884
22:12:31|0.027884
22:12:32|0.027884
22:12:33|0.027884
22:12:34|0.027884
22:12:35|0.027884
22:12:36|0.027884
22:12:37|0.027884
22:12:38|0.027884
22:12:40|0.027884
22:12:40|0.027884
22:12:42|0.027884
22:12:43|0.027884
22:12:43|0.027884
22:12:44|0.027884
22:12:46|0.027884
22:12:48|0.027884
22:12:49|0.027884
22:12:50|0.027884
22:12:51|0.027884
22:12:51|0.027884
22:12:53|0.027888
22:12:53|0.027888
22:12:55|0.027888
22:12:56|0.027888
22:12:57|0.027888
22:12:58|0.027888
22:13:00|0.027889
22:13:01|0.027889
22:13:01|0.027889
22:13:02|0.027889
22:13:03|0.027889
22:13:04|0.027889
22:13:06|0.027888
22:13:06|0.027888
22:13:08|0.027889
22:13:08|0.027889
22:13:10|0.027889
22:13:11|0.027889
22:13:11|0.027891
22:13:13|0.027891
22:13:13|0.027891
22:13:14|0.027891
22:13:16|0.02789
22:13:16|0.02789
22:13:17|0.027891
22:13:19|0.027891
22:13:19|0.027891
22:13:21|0.027891
22:13:21|0.027891
22:13:23|0.027891
22:13:24|0.027891
22:13:25|0.027891
22:13:25|0.027882
22:13:26|0.027882
22:13:27|0.027873
22:13:28|0.027871
22:13:30|0.027871
22:13:30|0.027871
22:13:31|0.027871
22:13:32|0.027871
22:13:33|0.027871
22:13:35|0.027871
22:13:36|0.027871
22:13:37|0.027871
22:13:38|0.027877
22:13:39|0.027877
22:13:39|0.027877
22:13:41|0.027879
22:13:41|0.02788
22:13:43|0.02788
22:13:44|0.02788
22:13:44|0.027881
22:13:47|0.027881
22:13:47|0.027881
22:13:49|0.027881
22:13:49|0.02788
22:13:52|0.027881
22:13:53|0.027881
22:13:54|0.027912
22:13:55|0.027912
22:13:56|0.027916
22:13:57|0.027926
22:13:58|0.027926
22:13:59|0.027926
22:14:00|0.027926
22:14:01|0.02792
22:14:02|0.02792
22:14:03|0.027889
22:14:04|0.027889
22:14:05|0.027898
22:14:06|0.027898
22:14:07|0.027891
22:14:08|0.027885
22:14:09|0.02788
22:14:10|0.02788
22:14:11|0.02788
22:14:12|0.02788
22:14:13|0.02788
22:14:14|0.027881
22:14:16|0.027887
22:14:16|0.027883
22:14:18|0.027883
22:14:18|0.027884
22:14:19|0.027884
22:14:20|0.027884
22:14:22|0.027886
22:14:22|0.027886
22:14:23|0.027878
22:14:24|0.027876
22:14:25|0.027874
22:14:26|0.027874
22:14:27|0.027877
22:14:29|0.027877
22:14:29|0.027877
22:14:30|0.027877
22:14:31|0.027877
22:14:33|0.027877
22:14:33|0.027877
22:14:34|0.027877
22:14:35|0.027877
22:14:36|0.027877
22:14:37|0.027868
22:14:38|0.027868
22:14:40|0.027877
22:14:40|0.027877
22:14:41|0.027877
22:14:43|0.027877
22:14:43|0.027905
22:14:44|0.027905
22:14:45|0.027905
22:14:46|0.027905
22:14:48|0.027905
22:14:50|0.027905
22:14:51|0.027905
22:14:53|0.027916
22:14:54|0.027916
22:14:55|0.027916
22:14:55|0.027916
22:14:56|0.027916
22:14:58|0.027916
22:14:58|0.027915
22:15:00|0.027915
22:15:01|0.027914
22:15:02|0.027915
22:15:03|0.027915
22:15:04|0.027915
22:15:05|0.027915
22:15:06|0.027915
22:15:07|0.027915
22:15:08|0.027915
22:15:09|0.027915
22:15:11|0.027915
22:15:11|0.027927
22:15:13|0.027923
22:15:14|0.027906
22:15:15|0.027892
22:15:15|0.027896
22:15:16|0.027896
22:15:17|0.027896
22:15:18|0.027896
22:15:19|0.027896
22:15:21|0.027896
22:15:22|0.027902
22:15:23|0.027902
22:15:24|0.027902
22:15:25|0.027962
22:15:26|0.02796
22:15:27|0.02796
22:15:28|0.02796
22:15:29|0.02796
22:15:30|0.027959
22:15:32|0.027959
22:15:32|0.027959
22:15:33|0.027951
22:15:34|0.027952
22:15:35|0.027952
22:15:36|0.027945
22:15:38|0.027945
22:15:39|0.027945
22:15:40|0.027945
22:15:41|0.027951
22:15:41|0.027951
22:15:42|0.027951
22:15:43|0.027951
22:15:44|0.027953
22:15:46|0.027953
22:15:46|0.027957
22:15:47|0.027955
22:15:49|0.027955
22:15:49|0.027955
22:15:51|0.027955
22:15:51|0.027955
22:15:52|0.027953
22:15:54|0.027966
22:15:55|0.02797
22:15:57|0.027972
22:15:58|0.027973
22:15:58|0.027973
22:16:00|0.027973
22:16:00|0.028
22:16:02|0.027983
22:16:03|0.027977
22:16:03|0.027962
22:16:04|0.027959
22:16:05|0.027959
22:16:06|0.027959
22:16:07|0.027959
22:16:08|0.027959
22:16:10|0.027963
22:16:10|0.027975
22:16:12|0.027965
22:16:13|0.027955
22:16:14|0.027955
22:16:14|0.027955
22:16:15|0.027955
22:16:17|0.027949
22:16:17|0.027945
22:16:18|0.027951
22:16:19|0.027951
22:16:20|0.027956
22:16:22|0.027956
22:16:22|0.027952
22:16:23|0.027957
22:16:25|0.027961
22:16:25|0.027961
22:16:27|0.027961
22:16:28|0.02796
22:16:28|0.027961
22:16:29|0.027961
22:16:31|0.02797
22:16:31|0.02795
22:16:32|0.027947
22:16:33|0.027939
22:16:34|0.027939
22:16:36|0.027929
22:16:36|0.027929
22:16:38|0.027927
22:16:39|0.027927
22:16:40|0.027927
22:16:41|0.027926
22:16:41|0.027926
22:16:43|0.027926
22:16:44|0.027925
22:16:45|0.027925
22:16:45|0.027925
22:16:47|0.027928
22:16:47|0.027928
22:16:49|0.027928
22:16:50|0.027928
22:16:51|0.027928
22:16:52|0.027927
22:16:54|0.027927
22:16:54|0.027926
22:16:56|0.027926
22:16:57|0.027924
22:16:58|0.027925
22:17:00|0.027923
22:17:00|0.027923
22:17:02|0.02792
22:17:03|0.027917
22:17:04|0.027912
22:17:04|0.027912
22:17:06|0.027912
22:17:06|0.027912
22:17:08|0.027918
22:17:09|0.027924
22:17:09|0.027924
22:17:10|0.027924
22:17:12|0.027924
22:17:12|0.027924
22:17:14|0.027924
22:17:14|0.027924
22:17:15|0.027924
22:17:16|0.027924
22:17:18|0.027924
22:17:18|0.027924
22:17:20|0.027924
22:17:21|0.027924
22:17:21|0.027924
22:17:22|0.027924
22:17:23|0.027924
22:17:24|0.027929
22:17:25|0.027929
22:17:26|0.027929
22:17:28|0.027929
22:17:29|0.027929
22:17:30|0.027929
22:17:31|0.027929
22:17:32|0.027929
22:17:33|0.027929
22:17:33|0.027929
22:17:35|0.027929
22:17:36|0.027929
22:17:37|0.027929
22:17:38|0.027929
22:17:38|0.027929
22:17:39|0.027929
22:17:41|0.027929
22:17:42|0.027929
22:17:43|0.027929
22:17:44|0.027942
22:17:45|0.027942
22:17:46|0.02795
22:17:47|0.02795
22:17:48|0.02795
22:17:49|0.02795
22:17:50|0.02795
22:17:50|0.02795
22:17:53|0.02795
22:17:54|0.027967
22:17:55|0.02796
22:17:56|0.02796
22:17:57|0.02796
22:17:58|0.027963
22:17:58|0.027963
22:18:00|0.027963
22:18:00|0.027963
22:18:02|0.027963
22:18:02|0.027963
22:18:03|0.027964
22:18:05|0.027964
22:18:06|0.027964
22:18:07|0.027964
22:18:08|0.027964
22:18:09|0.027964
22:18:10|0.027964
22:18:11|0.027964
22:18:12|0.027964
22:18:13|0.027964
22:18:14|0.027964
22:18:15|0.027964
22:18:16|0.027963
22:18:17|0.027964
22:18:18|0.027964
22:18:19|0.027964
22:18:20|0.027964
22:18:21|0.027964
22:18:22|0.027953
22:18:23|0.027953
22:18:24|0.027953
22:18:25|0.027953
22:18:26|0.027951
22:18:27|0.027944
22:18:28|0.027944
22:18:29|0.027946
22:18:30|0.027946
22:18:31|0.027946
22:18:32|0.027946
22:18:33|0.027946
22:18:34|0.02796
22:18:35|0.02796
22:18:36|0.027959
22:18:37|0.027964
22:18:38|0.027964
22:18:39|0.027964
22:18:40|0.027964
22:18:41|0.027969
22:18:42|0.027963
22:18:43|0.027963
22:18:44|0.027963
22:18:45|0.027963
22:18:46|0.027963
22:18:47|0.027967
22:18:48|0.027975
22:18:49|0.027975
22:18:50|0.027975
22:18:52|0.027975
22:18:53|0.027975
22:18:55|0.027974
22:18:56|0.027974
22:18:58|0.027974
22:18:58|0.027972
22:19:00|0.027974
22:19:01|0.027968
22:19:02|0.027968
22:19:03|0.027968
22:19:03|0.027968
22:19:05|0.027968
22:19:06|0.027968
22:19:07|0.027962
22:19:08|0.027962
22:19:09|0.02796
22:19:10|0.02796
22:19:11|0.02796
22:19:12|0.02796
22:19:13|0.02796
22:19:14|0.02796
22:19:15|0.027964
22:19:16|0.027964
22:19:17|0.027966
22:19:18|0.027966
22:19:19|0.027966
22:19:20|0.027964
22:19:21|0.02796
22:19:22|0.02796
22:19:23|0.02796
22:19:24|0.02796
22:19:25|0.02796
22:19:26|0.02796
22:19:27|0.02796
22:19:28|0.02796
22:19:29|0.02796
22:19:30|0.02796
22:19:31|0.02796
22:19:32|0.02796
22:19:33|0.02796
22:19:34|0.02796
22:19:35|0.02796
22:19:36|0.02796
22:19:37|0.02796
22:19:38|0.02796
22:19:39|0.02796
22:19:40|0.02796
22:19:41|0.02796
22:19:42|0.02796
22:19:43|0.02796
22:19:44|0.02796
22:19:46|0.02796
22:19:46|0.02796
22:19:47|0.02796
22:19:48|0.02796
22:19:49|0.02796
22:19:50|0.02796
22:19:51|0.02796
22:19:53|0.02796
22:19:54|0.02796
22:19:56|0.02796
22:19:57|0.02796
22:19:59|0.02796
22:19:59|0.02796
22:20:00|0.027967
22:20:02|0.027967
22:20:03|0.027967
22:20:04|0.027967
22:20:05|0.027965
22:20:06|0.027965
22:20:07|0.027965
22:20:08|0.027968
22:20:09|0.027968
22:20:09|0.027968
22:20:11|0.027968
22:20:12|0.027969
22:20:13|0.027968
22:20:14|0.027969
22:20:15|0.027969
22:20:16|0.027969
22:20:17|0.027969
22:20:18|0.027969
22:20:19|0.027969
22:20:20|0.027968
22:20:21|0.027968
22:20:22|0.027969
22:20:23|0.027969
22:20:24|0.027969
22:20:25|0.027972
22:20:26|0.027972
22:20:27|0.027972
22:20:28|0.027972
22:20:29|0.027972
22:20:30|0.027972
22:20:31|0.027971
22:20:32|0.027972
22:20:33|0.027972
22:20:34|0.027972
22:20:35|0.027972
22:20:36|0.027972
22:20:37|0.027972
22:20:38|0.027972
22:20:39|0.027972
22:20:40|0.027972
22:20:41|0.027972
22:20:42|0.027972
22:20:43|0.027972
22:20:44|0.027972
22:20:45|0.027972
22:20:46|0.027972
22:20:47|0.027965
22:20:48|0.027965
22:20:49|0.027965
22:20:50|0.027964
22:20:51|0.027962
22:20:52|0.027959
22:20:53|0.027959
22:20:55|0.027961
22:20:56|0.027961
22:20:58|0.02796
22:20:59|0.02796
22:21:00|0.02796
22:21:01|0.02796
22:21:02|0.027955
22:21:03|0.027952
22:21:04|0.027952
22:21:05|0.027952
22:21:06|0.027938
22:21:07|0.027937
22:21:08|0.027927
22:21:09|0.027927
22:21:10|0.027927
22:21:11|0.027926
22:21:12|0.027923
22:21:13|0.027923
22:21:14|0.027923
22:21:15|0.027924
22:21:16|0.027934
22:21:18|0.027935
22:21:19|0.027935
22:21:19|0.027935
22:21:20|0.027935
22:21:21|0.027934
22:21:22|0.027935
22:21:24|0.027935
22:21:24|0.027935
22:21:25|0.027935
22:21:27|0.027935
22:21:27|0.027934
22:21:29|0.02793
22:21:29|0.02793
22:21:30|0.02793
22:21:31|0.027925
22:21:33|0.027925
22:21:34|0.027925
22:21:35|0.027925
22:21:36|0.027925
22:21:37|0.027925
22:21:38|0.027925
22:21:39|0.027925
22:21:40|0.027919
22:21:41|0.027919
22:21:42|0.027919
22:21:43|0.027917
22:21:44|0.027919
22:21:45|0.027919
22:21:46|0.027919
22:21:47|0.027919
22:21:48|0.027919
22:21:49|0.027919
22:21:50|0.027919
22:21:51|0.027919
22:21:53|0.027919
22:21:53|0.027919
22:21:55|0.027919
22:21:56|0.027917
22:21:58|0.027917
22:21:58|0.027917
22:22:00|0.027917
22:22:01|0.027917
22:22:03|0.027917
22:22:03|0.027914
22:22:04|0.027914
22:22:06|0.027914
22:22:06|0.027914
22:22:07|0.027914
22:22:08|0.027914
22:22:09|0.027914
22:22:10|0.027914
22:22:11|0.027914
22:22:13|0.027914
22:22:14|0.027914
22:22:14|0.027906
22:22:15|0.027906
22:22:16|0.027914
22:22:17|0.027914
22:22:18|0.027914
22:22:19|0.027913
22:22:21|0.027913
22:22:22|0.027913
22:22:22|0.027913
22:22:23|0.027913
22:22:24|0.027913
22:22:25|0.027909
22:22:26|0.027909
22:22:27|0.027909
22:22:28|0.027909
22:22:29|0.027909
22:22:30|0.027909
22:22:32|0.027909
22:22:32|0.027909
22:22:33|0.027912
22:22:34|0.027912
22:22:36|0.027912
22:22:37|0.027909
22:22:38|0.027909
22:22:39|0.027909
22:22:40|0.027909
22:22:41|0.027909
22:22:42|0.02791
22:22:43|0.027909
22:22:44|0.027909
22:22:45|0.027909
22:22:46|0.027909
22:22:47|0.027909
22:22:48|0.027909
22:22:49|0.027909
22:22:50|0.02791
22:22:51|0.02791
22:22:52|0.02791
22:22:53|0.027911
22:22:54|0.027908
22:22:55|0.027908
22:22:57|0.027908
22:22:58|0.027908
22:22:59|0.027908
22:23:00|0.027908
22:23:01|0.027905
22:23:02|0.027905
22:23:03|0.027905
22:23:04|0.027905
22:23:05|0.027903
22:23:06|0.027899
22:23:07|0.027898
22:23:08|0.027898
22:23:09|0.027898
22:23:10|0.027898
22:23:12|0.0279
22:23:13|0.027898
22:23:14|0.027898
22:23:14|0.027901
22:23:15|0.027907
22:23:17|0.027908
22:23:18|0.027908
22:23:18|0.027908
22:23:20|0.027908
22:23:21|0.027907
22:23:22|0.027908
22:23:23|0.027908
22:23:23|0.027908
22:23:25|0.027908
22:23:26|0.027908
22:23:27|0.027908
22:23:28|0.027908
22:23:29|0.027908
22:23:30|0.027908
22:23:31|0.027908
22:23:32|0.027908
22:23:33|0.027908
22:23:34|0.027908
22:23:35|0.027908
22:23:36|0.027908
22:23:37|0.027908
22:23:38|0.027908
22:23:39|0.027908
22:23:40|0.027908
22:23:41|0.027909
22:23:43|0.027909
22:23:44|0.027909
22:23:44|0.027909
22:23:45|0.027933
22:23:46|0.02794
22:23:48|0.02794
22:23:48|0.02794
22:23:49|0.027955
22:23:51|0.027948
22:23:51|0.027948
22:23:52|0.027947
22:23:54|0.027934
22:23:54|0.027936
22:23:56|0.027936
22:23:56|0.027936
22:23:57|0.027936
22:23:59|0.027936
22:24:00|0.027936
22:24:01|0.027936
22:24:01|0.027924
22:24:03|0.027924
22:24:03|0.027924
22:24:04|0.027924
22:24:06|0.027929
22:24:07|0.027929
22:24:08|0.02793
22:24:09|0.02793
22:24:10|0.02793
22:24:11|0.02793
22:24:11|0.02793
22:24:12|0.027929
22:24:14|0.027927
22:24:14|0.027927
22:24:16|0.027927
22:24:17|0.027927
22:24:17|0.027927
22:24:19|0.027927
22:24:20|0.027927
22:24:21|0.027927
22:24:22|0.027927
22:24:23|0.027927
22:24:24|0.027927
22:24:25|0.027927
22:24:26|0.027927
22:24:27|0.027927
22:24:28|0.027927
22:24:29|0.027927
22:24:31|0.027927
22:24:32|0.027927
22:24:33|0.027927
22:24:34|0.027927
22:24:35|0.027927
22:24:36|0.027927
22:24:37|0.02797
22:24:37|0.027961
22:24:39|0.027961
22:24:39|0.027961
22:24:40|0.027956
22:24:41|0.027956
22:24:42|0.027956
22:24:43|0.027956
22:24:44|0.027956
22:24:46|0.027956
22:24:47|0.027956
22:24:48|0.027956
22:24:49|0.027954
22:24:49|0.027954
22:24:51|0.027954
22:24:52|0.027954
22:24:53|0.027954
22:24:54|0.027954
22:24:56|0.027954
22:24:56|0.027954
22:24:58|0.027954
22:25:00|0.027954
22:25:00|0.027954
22:25:02|0.027932
22:25:03|0.027932
22:25:04|0.02793
22:25:05|0.02792
22:25:06|0.027923
22:25:07|0.027919
22:25:08|0.027913
22:25:09|0.027913
22:25:10|0.027964
22:25:11|0.027966
22:25:12|0.027966
22:25:13|0.027956
22:25:14|0.027946
22:25:15|0.027946
22:25:16|0.027946
22:25:17|0.027946
22:25:18|0.027946
22:25:19|0.027946
22:25:20|0.027946
22:25:21|0.027946
22:25:22|0.027946
22:25:23|0.027946
22:25:24|0.027946
22:25:25|0.027945
22:25:26|0.027941
22:25:28|0.027941
22:25:28|0.027938
22:25:30|0.027938
22:25:30|0.027938
22:25:32|0.027938
22:25:33|0.027929
22:25:34|0.027929
22:25:34|0.027929
22:25:36|0.027929
22:25:37|0.027929
22:25:38|0.02793
22:25:39|0.02793
22:25:40|0.02793
22:25:41|0.02793
22:25:41|0.02793
22:25:42|0.02793
22:25:44|0.02793
22:25:45|0.02793
22:25:46|0.02793
22:25:46|0.02793
22:25:47|0.02793
22:25:49|0.02793
22:25:50|0.02793
22:25:51|0.02793
22:25:52|0.02793
22:25:52|0.027928
22:25:54|0.027941
22:25:54|0.027941
22:25:56|0.027941
22:25:56|0.027941
22:25:57|0.027941
22:25:59|0.027938
22:26:00|0.027938
22:26:02|0.027935
22:26:02|0.027935
22:26:03|0.027935
22:26:04|0.027908
22:26:05|0.027893
22:26:07|0.027893
22:26:07|0.027893
22:26:09|0.027893
22:26:09|0.027893
22:26:10|0.027893
22:26:12|0.027893
22:26:13|0.027893
22:26:13|0.027892
22:26:14|0.027892
22:26:16|0.027892
22:26:16|0.027892
22:26:17|0.027892
22:26:18|0.027871
22:26:20|0.02786
22:26:20|0.027855
22:26:22|0.027855
22:26:23|0.027855
22:26:23|0.02787
22:26:24|0.02787
22:26:26|0.02786
22:26:27|0.027861
22:26:28|0.027861
22:26:29|0.027861
22:26:30|0.027861
22:26:30|0.027859
22:26:32|0.027859
22:26:32|0.027858
22:26:33|0.027858
22:26:35|0.027859
22:26:36|0.027854
22:26:37|0.027859
22:26:38|0.027855
22:26:39|0.027855
22:26:40|0.027855
22:26:41|0.027855
22:26:42|0.027855
22:26:43|0.027855
22:26:44|0.027855
22:26:44|0.027848
22:26:46|0.027846
22:26:46|0.027846
22:26:48|0.027846
22:26:49|0.027846
22:26:50|0.027846
22:26:50|0.027846
22:26:52|0.027846
22:26:53|0.027836
22:26:54|0.027838
22:26:55|0.027838
22:26:55|0.027838
22:26:57|0.027841
22:26:57|0.027834
22:26:59|0.027834
22:27:00|0.027834
22:27:02|0.027829
22:27:02|0.027829
22:27:04|0.027827
22:27:05|0.027827
22:27:06|0.027827
22:27:08|0.027827
22:27:09|0.027831
22:27:10|0.027846
22:27:11|0.027846
22:27:12|0.027841
22:27:13|0.027839
22:27:14|0.027839
22:27:15|0.027838
22:27:16|0.027838
22:27:17|0.027838
22:27:18|0.027844
22:27:19|0.027844
22:27:20|0.027844
22:27:22|0.027844
22:27:23|0.027844
22:27:23|0.027844
22:27:25|0.027844
22:27:26|0.027846
22:27:27|0.027846
22:27:28|0.027846
22:27:29|0.027844
22:27:31|0.027844
22:27:32|0.027844
22:27:32|0.027844
22:27:33|0.027849
22:27:34|0.027847
22:27:35|0.027842
22:27:36|0.027835
22:27:37|0.027835
22:27:38|0.027847
22:27:40|0.027847
22:27:40|0.027846
22:27:41|0.027846
22:27:42|0.027846
22:27:43|0.027847
22:27:44|0.027847
22:27:45|0.027847
22:27:46|0.027847
22:27:47|0.027854
22:27:49|0.027855
22:27:49|0.027855
22:27:51|0.027855
22:27:51|0.027853
22:27:52|0.027853
22:27:53|0.027853
22:27:55|0.027853
22:27:56|0.027853
22:27:57|0.027852
22:27:57|0.027847
22:27:59|0.027847
22:28:00|0.027847
22:28:00|0.027844
22:28:02|0.027844
22:28:03|0.027844
22:28:04|0.027842
22:28:05|0.027842
22:28:06|0.027838
22:28:07|0.027838
22:28:08|0.027838
22:28:09|0.027838
22:28:10|0.027838
22:28:11|0.027838
22:28:12|0.027838
22:28:13|0.027838
22:28:14|0.027836
22:28:15|0.027836
22:28:16|0.027838
22:28:17|0.027838
22:28:18|0.027835
22:28:19|0.027835
22:28:20|0.027835
22:28:21|0.027836
22:28:22|0.027836
22:28:23|0.027836
22:28:24|0.027833
22:28:25|0.027833
22:28:26|0.027831
22:28:27|0.027825
22:28:28|0.02783
22:28:29|0.02783
22:28:30|0.027832
22:28:32|0.027832
22:28:32|0.027824
22:28:34|0.027824
22:28:35|0.027824
22:28:35|0.027824
22:28:37|0.027827
22:28:38|0.027823
22:28:38|0.027823
22:28:39|0.027821
22:28:40|0.027813
22:28:42|0.027813
22:28:42|0.027813
22:28:43|0.027822
22:28:44|0.027822
22:28:45|0.027818
22:28:46|0.027817
22:28:47|0.027817
22:28:48|0.027817
22:28:50|0.027817
22:28:51|0.027812
22:28:52|0.027812
22:28:52|0.027815
22:28:53|0.027819
22:28:54|0.027817
22:28:55|0.027817
22:28:57|0.027834
22:28:57|0.027834
22:28:58|0.027834
22:28:59|0.027834
22:29:00|0.027834
22:29:01|0.027834
22:29:02|0.027834
22:29:03|0.027823
22:29:05|0.027823
22:29:05|0.027823
22:29:07|0.027822
22:29:07|0.027822
22:29:09|0.027834
22:29:09|0.027834
22:29:11|0.027831
22:29:12|0.027831
22:29:13|0.027831
22:29:14|0.027831
22:29:15|0.027827
22:29:15|0.027818
22:29:17|0.027816
22:29:18|0.027816
22:29:18|0.027816
22:29:19|0.027825
22:29:20|0.027825
22:29:21|0.027827
22:29:22|0.02783
22:29:24|0.027826
22:29:24|0.027826
22:29:25|0.027826
22:29:26|0.027826
22:29:27|0.027826
22:29:28|0.027833
22:29:30|0.027822
22:29:31|0.027822
22:29:32|0.027822
22:29:33|0.027822
22:29:34|0.027822
22:29:35|0.027821
22:29:36|0.027821
22:29:37|0.027821
22:29:38|0.027821
22:29:39|0.027821
22:29:40|0.027821
22:29:41|0.027821
22:29:42|0.027821
22:29:42|0.027818
22:29:44|0.027818
22:29:45|0.027826
22:29:45|0.027826
22:29:47|0.027826
22:29:48|0.027823
22:29:49|0.027823
22:29:50|0.027823
22:29:51|0.027823
22:29:52|0.027823
22:29:53|0.027823
22:29:54|0.027826
22:29:55|0.027826
22:29:56|0.027826
22:29:57|0.027826
22:29:58|0.027826
22:29:59|0.027826
22:29:59|0.027826
22:30:00|0.027826
22:30:02|0.027822
22:30:04|0.027812
22:30:04|0.027812
22:30:06|0.027812
22:30:07|0.027824
22:30:07|0.027823
22:30:09|0.027823
22:30:09|0.027823
22:30:11|0.027823
22:30:12|0.027821
22:30:13|0.027821
22:30:14|0.027821
22:30:15|0.027821
22:30:16|0.027821
22:30:17|0.027821
22:30:18|0.027819
22:30:19|0.027814
22:30:20|0.027814
22:30:21|0.027813
22:30:22|0.027813
22:30:23|0.027813
22:30:25|0.027813
22:30:26|0.027806
22:30:26|0.027803
22:30:27|0.027802
22:30:28|0.027794
22:30:29|0.027793
22:30:31|0.027792
22:30:32|0.027794
22:30:33|0.027804
22:30:34|0.027804
22:30:35|0.027804
22:30:35|0.027802
22:30:37|0.027804
22:30:38|0.0278
22:30:38|0.027801
22:30:39|0.027801
22:30:42|0.027801
22:30:42|0.027801
22:30:43|0.027801
22:30:45|0.027801
22:30:45|0.027779
22:30:46|0.027779
22:30:47|0.027793
22:30:48|0.027795
22:30:49|0.027795
22:30:50|0.027795
22:30:51|0.027795
22:30:52|0.027795
22:30:53|0.027795
22:30:55|0.027781
22:30:56|0.027781
22:30:57|0.027782
22:30:57|0.027782
22:30:58|0.027788
22:30:59|0.027788
22:31:00|0.02778
22:31:01|0.02778
22:31:02|0.02778
22:31:03|0.02778
22:31:05|0.02778
22:31:06|0.02778
22:31:06|0.02778
22:31:08|0.027785
22:31:08|0.027792
22:31:10|0.027792
22:31:11|0.027778
22:31:13|0.027777
22:31:13|0.027778
22:31:15|0.027778
22:31:15|0.027778
22:31:16|0.027776
22:31:17|0.027776
22:31:19|0.027774
22:31:20|0.027775
22:31:21|0.027775
22:31:22|0.027775
22:31:23|0.027775
22:31:24|0.027775
22:31:25|0.027773
22:31:26|0.027776
22:31:27|0.027776
22:31:28|0.027776
22:31:29|0.027778
22:31:30|0.027778
22:31:31|0.027778
22:31:32|0.027778
22:31:33|0.027798
22:31:34|0.027798
22:31:36|0.027798
22:31:36|0.027798
22:31:38|0.027798
22:31:38|0.027798
22:31:39|0.027798
22:31:41|0.027798
22:31:41|0.027798
22:31:43|0.027798
22:31:43|0.027798
22:31:45|0.027798
22:31:46|0.027792
22:31:46|0.027794
22:31:48|0.027794
22:31:49|0.027794
22:31:50|0.027794
22:31:51|0.027793
22:31:52|0.027793
22:31:53|0.027776
22:31:54|0.027777
22:31:55|0.027777
22:31:56|0.027777
22:31:57|0.027777
22:31:58|0.027777
22:31:59|0.027787
22:32:00|0.027789
22:32:01|0.027788
22:32:02|0.027788
22:32:03|0.027822
22:32:04|0.027815
22:32:05|0.027815
22:32:06|0.027815
22:32:07|0.027815
22:32:08|0.027844
22:32:10|0.027839
22:32:11|0.027839
22:32:11|0.027842
22:32:12|0.027842
22:32:14|0.027842
22:32:15|0.027839
22:32:15|0.027838
22:32:17|0.027838
22:32:18|0.027843
22:32:19|0.027844
22:32:20|0.027858
22:32:20|0.027872
22:32:22|0.027869
22:32:23|0.027862
22:32:24|0.027862
22:32:25|0.027862
22:32:26|0.027866
22:32:27|0.027865
22:32:28|0.027858
22:32:29|0.027858
22:32:30|0.027858
22:32:31|0.027855
22:32:32|0.027867
22:32:33|0.027867
22:32:34|0.027869
22:32:35|0.027867
22:32:36|0.027868
22:32:37|0.027868
22:32:38|0.027876
22:32:39|0.027876
22:32:40|0.027876
22:32:41|0.027876
22:32:42|0.027875
22:32:43|0.027875
22:32:44|0.027894
22:32:45|0.027894
22:32:46|0.027888
22:32:47|0.027892
22:32:48|0.027892
22:32:49|0.027892
22:32:50|0.027894
22:32:51|0.027899
22:32:52|0.027899
22:32:53|0.027899
22:32:54|0.027899
22:32:55|0.027899
22:32:56|0.027895
22:32:57|0.02789
22:32:59|0.027894
22:32:59|0.027894
22:33:01|0.027897
22:33:01|0.0279
22:33:03|0.0279
22:33:04|0.0279
22:33:05|0.027905
22:33:06|0.027905
22:33:06|0.027905
22:33:07|0.027905
22:33:09|0.027932
22:33:10|0.027927
22:33:10|0.027927
22:33:12|0.027927
22:33:13|0.027925
22:33:14|0.027921
22:33:15|0.027921
22:33:16|0.027915
22:33:17|0.027915
22:33:19|0.027915
22:33:19|0.027911
22:33:21|0.027911
22:33:21|0.027906
22:33:23|0.027905
22:33:24|0.027914
22:33:25|0.027911
22:33:26|0.027921
22:33:27|0.027921
22:33:28|0.027926
22:33:29|0.027927
22:33:30|0.027927
22:33:31|0.02793
22:33:32|0.02793
22:33:33|0.027929
22:33:34|0.027929
22:33:35|0.027924
22:33:36|0.027901
22:33:37|0.027901
22:33:38|0.027901
22:33:39|0.027908
22:33:40|0.027912
22:33:41|0.027914
22:33:42|0.027912
22:33:43|0.027915
22:33:44|0.027915
22:33:46|0.027917
22:33:46|0.027917
22:33:47|0.027922
22:33:48|0.027922
22:33:49|0.027922
22:33:51|0.027925
22:33:51|0.027929
22:33:52|0.027929
22:33:53|0.027929
22:33:54|0.027928
22:33:55|0.027928
22:33:57|0.027928
22:33:57|0.027928
22:33:58|0.027928
22:33:59|0.027928
22:34:01|0.02793
22:34:01|0.02793
22:34:02|0.02793
22:34:04|0.02793
22:34:05|0.027929
22:34:06|0.02793
22:34:06|0.02793
22:34:08|0.027929
22:34:09|0.027926
22:34:10|0.027923
22:34:11|0.027923
22:34:12|0.027921
22:34:13|0.02792
22:34:14|0.027922
22:34:15|0.027919
22:34:16|0.027913
22:34:17|0.027896
22:34:19|0.027902
22:34:20|0.027902
22:34:21|0.027911
22:34:22|0.027911
22:34:23|0.02791
22:34:24|0.02791
22:34:25|0.02791
22:34:25|0.02791
22:34:26|0.02791
22:34:28|0.027905
22:34:28|0.027905
22:34:30|0.027905
22:34:31|0.027906
22:34:31|0.027906
22:34:32|0.027906
22:34:33|0.027906
22:34:34|0.027906
22:34:36|0.027923
22:34:37|0.027918
22:34:37|0.027918
22:34:39|0.027918
22:34:39|0.027918
22:34:40|0.027918
22:34:42|0.027918
22:34:42|0.027918
22:34:43|0.027918
22:34:44|0.027918
22:34:46|0.027921
22:34:47|0.027913
22:34:48|0.027913
22:34:49|0.027915
22:34:50|0.027915
22:34:51|0.02791
22:34:52|0.02791
22:34:53|0.02791
22:34:54|0.027911
22:34:55|0.027911
22:34:56|0.027913
22:34:57|0.027913
22:34:58|0.027915
22:34:59|0.027915
22:35:00|0.027915
22:35:01|0.027912
22:35:02|0.027912
22:35:03|0.027912
22:35:04|0.02791
22:35:05|0.02791
22:35:06|0.027909
22:35:08|0.027913
22:35:08|0.027913
22:35:11|0.027913
22:35:12|0.027913
22:35:13|0.027913
22:35:13|0.027917
22:35:15|0.027925
22:35:16|0.027927
22:35:16|0.027927
22:35:18|0.027933
22:35:19|0.027933
22:35:20|0.027933
22:35:20|0.027933
22:35:21|0.027931
22:35:23|0.027945
22:35:24|0.027945
22:35:25|0.027932
22:35:25|0.02793
22:35:27|0.02793
22:35:28|0.027929
22:35:28|0.027929
22:35:29|0.027929
22:35:30|0.02793
22:35:32|0.02793
22:35:33|0.02793
22:35:33|0.027932
22:35:34|0.027929
22:35:35|0.027929
22:35:37|0.027929
22:35:38|0.027911
22:35:39|0.027911
22:35:40|0.027911
22:35:41|0.027911
22:35:42|0.027907
22:35:43|0.027917
22:35:44|0.027917
22:35:45|0.027913
22:35:46|0.027913
22:35:47|0.02791
22:35:48|0.027907
22:35:49|0.027907
22:35:50|0.027911
22:35:51|0.027912
22:35:52|0.027912
22:35:53|0.027917
22:35:54|0.027916
22:35:55|0.027916
22:35:56|0.027916
22:35:57|0.027916
22:35:58|0.027917
22:35:59|0.027917
22:36:00|0.027917
22:36:01|0.027918
22:36:02|0.027918
22:36:03|0.027916
22:36:04|0.027916
22:36:05|0.027916
22:36:06|0.027916
22:36:07|0.027916
22:36:08|0.027916
22:36:10|0.027914
22:36:10|0.027914
22:36:12|0.027913
22:36:13|0.027907
22:36:14|0.027907
22:36:14|0.027907
22:36:16|0.027909
22:36:17|0.027911
22:36:18|0.027909
22:36:19|0.027915
22:36:21|0.027892
22:36:22|0.027881
22:36:22|0.027869
22:36:23|0.027877
22:36:25|0.027877
22:36:25|0.027877
22:36:26|0.027877
22:36:27|0.027877
22:36:29|0.027877
22:36:30|0.027893
22:36:30|0.027895
22:36:31|0.027895
22:36:32|0.027895
22:36:33|0.027899
22:36:34|0.027899
22:36:35|0.027899
22:36:36|0.027899
22:36:38|0.0279
22:36:38|0.0279
22:36:40|0.027903
22:36:40|0.027906
22:36:41|0.027906
22:36:42|0.027906
22:36:44|0.027906
22:36:44|0.027906
22:36:45|0.027906
22:36:46|0.027906
22:36:47|0.027906
22:36:49|0.027909
22:36:49|0.027909
22:36:50|0.027884
22:36:52|0.027884
22:36:52|0.027875
22:36:53|0.027875
22:36:55|0.027875
22:36:56|0.027873
22:36:56|0.027879
22:36:57|0.027879
22:36:58|0.027879
22:36:59|0.027879
22:37:01|0.027879
22:37:01|0.027871
22:37:02|0.027871
22:37:04|0.027863
22:37:04|0.027863
22:37:05|0.027863
22:37:06|0.027861
22:37:07|0.027861
22:37:09|0.027868
22:37:10|0.02787
22:37:10|0.027871
22:37:12|0.027871
22:37:13|0.027871
22:37:14|0.027871
22:37:15|0.027873
22:37:16|0.027879
22:37:18|0.027877
22:37:19|0.027877
22:37:20|0.027879
22:37:20|0.027879
22:37:22|0.027879
22:37:23|0.027877
22:37:23|0.027877
22:37:25|0.027877
22:37:26|0.027877
22:37:27|0.027877
22:37:28|0.027877
22:37:29|0.027877
22:37:30|0.027877
22:37:31|0.027887
22:37:32|0.027887
22:37:33|0.027895
22:37:34|0.027857
22:37:35|0.027857
22:37:36|0.027857
22:37:37|0.027857
22:37:38|0.027856
22:37:39|0.027851
22:37:40|0.027852
22:37:41|0.027852
22:37:42|0.027857
22:37:43|0.027857
22:37:44|0.027857
22:37:45|0.027857
22:37:46|0.027857
22:37:47|0.027857
22:37:49|0.027857
22:37:50|0.027857
22:37:50|0.027857
22:37:51|0.027858
22:37:52|0.02786
22:37:53|0.02786
22:37:55|0.02786
22:37:55|0.027855
22:37:56|0.027855
22:37:57|0.027855
22:37:59|0.027855
22:38:00|0.027855
22:38:01|0.027851
22:38:02|0.027852
22:38:03|0.027898
22:38:04|0.027912
22:38:05|0.027902
22:38:06|0.027881
22:38:06|0.027881
22:38:08|0.027881
22:38:09|0.027869
22:38:09|0.027869
22:38:10|0.027873
22:38:13|0.027875
22:38:13|0.027874
22:38:14|0.027876
22:38:15|0.027876
22:38:17|0.027876
22:38:18|0.027876
22:38:20|0.027876
22:38:21|0.027876
22:38:21|0.027867
22:38:23|0.027867
22:38:23|0.027877
22:38:25|0.027875
22:38:26|0.027873
22:38:27|0.027873
22:38:28|0.027914
22:38:29|0.027914
22:38:30|0.027958
22:38:31|0.027935
22:38:33|0.027922
22:38:34|0.027922
22:38:35|0.02793
22:38:35|0.02793
22:38:36|0.02793
22:38:38|0.027954
22:38:38|0.027957
22:38:39|0.027963
22:38:40|0.027963
22:38:41|0.027963
22:38:43|0.027949
22:38:43|0.027939
22:38:45|0.027939
22:38:46|0.027939
22:38:47|0.027939
22:38:47|0.027948
22:38:48|0.027947
22:38:49|0.027935
22:38:51|0.027935
22:38:52|0.027935
22:38:52|0.027941
22:38:54|0.027941
22:38:55|0.027941
22:38:55|0.027941
22:38:56|0.027941
22:38:58|0.027956
22:38:58|0.027956
22:38:59|0.027945
22:39:01|0.027945
22:39:02|0.027945
22:39:03|0.027945
22:39:03|0.027945
22:39:05|0.027946
22:39:06|0.027956
22:39:06|0.027956
22:39:07|0.027953
22:39:09|0.027953
22:39:09|0.027953
22:39:11|0.027953
22:39:12|0.027953
22:39:12|0.027953
22:39:15|0.027963
22:39:15|0.027962
22:39:16|0.027953
22:39:17|0.02795
22:39:19|0.02795
22:39:19|0.02795
22:39:21|0.02794
22:39:21|0.027932
22:39:22|0.027925
22:39:24|0.02793
22:39:25|0.02793
22:39:26|0.02793
22:39:26|0.02793
22:39:27|0.02793
22:39:29|0.02793
22:39:30|0.027929
22:39:31|0.027933
22:39:32|0.027939
22:39:33|0.027939
22:39:34|0.027939
22:39:35|0.027939
22:39:36|0.027939
22:39:37|0.027939
22:39:38|0.027939
22:39:39|0.027939
22:39:40|0.027939
22:39:41|0.027939
22:39:42|0.027939
22:39:43|0.027941
22:39:44|0.027941
22:39:45|0.027941
22:39:46|0.027941
22:39:47|0.027941
22:39:48|0.027941
22:39:49|0.027941
22:39:50|0.027941
22:39:51|0.027945
22:39:52|0.02795
22:39:53|0.02795
22:39:54|0.02795
22:39:55|0.02795
22:39:56|0.02795
22:39:57|0.02795
22:39:58|0.02795
22:39:59|0.02795
22:40:00|0.02795
22:40:01|0.02795
22:40:02|0.02795
22:40:03|0.02795
22:40:04|0.02795
22:40:05|0.02795
22:40:06|0.02795
22:40:07|0.02795
22:40:08|0.02795
22:40:09|0.027954
22:40:10|0.027954
22:40:11|0.02796
22:40:13|0.02796
22:40:15|0.027959
22:40:16|0.027959
22:40:18|0.027959
22:40:18|0.027968
22:40:20|0.027968
22:40:21|0.027965
22:40:21|0.027962
22:40:23|0.027962
22:40:23|0.027963
22:40:25|0.02796
22:40:26|0.027955
22:40:27|0.027955
22:40:28|0.027955
22:40:29|0.027955
22:40:30|0.027961
22:40:31|0.027963
22:40:32|0.027965
22:40:33|0.027967
22:40:34|0.027967
22:40:35|0.027967
22:40:36|0.027967
22:40:37|0.027961
22:40:39|0.027955
22:40:39|0.027961
22:40:41|0.027961
22:40:41|0.028028
22:40:43|0.028005
22:40:43|0.028013
22:40:44|0.028021
22:40:46|0.028021
22:40:46|0.028021
22:40:47|0.028022
22:40:49|0.028023
22:40:50|0.028023
22:40:50|0.028042
22:40:51|0.02807
22:40:52|0.028064
22:40:53|0.028051
22:40:54|0.028051
22:40:55|0.02809
22:40:56|0.028099
22:40:57|0.028113
22:40:59|0.028104
22:40:59|0.028124
22:41:01|0.028128
22:41:01|0.028142
22:41:02|0.028145
22:41:04|0.028165
22:41:04|0.028171
22:41:05|0.028177
22:41:06|0.028141
22:41:08|0.028144
22:41:08|0.028144
22:41:09|0.028216
22:41:10|0.028208
22:41:12|0.028275
22:41:13|0.02827
22:41:14|0.028288
22:41:15|0.0283
22:41:17|0.028315
22:41:17|0.028321
22:41:19|0.028272
22:41:20|0.028262
22:41:21|0.02825
22:41:22|0.028233
22:41:23|0.028237
22:41:24|0.028232
22:41:25|0.0282
22:41:26|0.028205
22:41:27|0.028227
22:41:28|0.028234
22:41:30|0.028234
22:41:30|0.028235
22:41:32|0.028235
22:41:32|0.028235
22:41:33|0.028235
22:41:35|0.028233
22:41:35|0.028223
22:41:37|0.028223
22:41:37|0.028219
22:41:38|0.028218
22:41:40|0.028215
22:41:40|0.028215
22:41:41|0.028212
22:41:42|0.028212
22:41:43|0.028191
22:41:44|0.028205
22:41:45|0.028223
22:41:46|0.028227
22:41:48|0.028223
22:41:48|0.028223
22:41:49|0.028215
22:41:50|0.028219
22:41:51|0.028219
22:41:53|0.028231
22:41:54|0.028231
22:41:54|0.028231
22:41:56|0.028223
22:41:56|0.028237
22:41:57|0.028259
22:41:59|0.028262
22:42:00|0.02827
22:42:01|0.028284
22:42:02|0.028277
22:42:02|0.028259
22:42:04|0.028235
22:42:05|0.028228
22:42:06|0.028231
22:42:06|0.028191
22:42:08|0.028207
22:42:09|0.028222
22:42:10|0.028222
22:42:11|0.028208
22:42:12|0.028208
22:42:13|0.028208
22:42:14|0.028208
22:42:16|0.028206
22:42:17|0.028205
22:42:18|0.028203
22:42:20|0.028203
22:42:21|0.028199
22:42:22|0.028187
22:42:22|0.028191
22:42:24|0.028191
22:42:25|0.028191
22:42:26|0.028191
22:42:27|0.028193
22:42:28|0.028192
22:42:29|0.028192
22:42:30|0.028193
22:42:31|0.028193
22:42:32|0.028193
22:42:33|0.028198
22:42:34|0.028178
22:42:35|0.028185
22:42:36|0.028175
22:42:37|0.028175
22:42:38|0.028175
22:42:39|0.028175
22:42:40|0.028178
22:42:41|0.028178
22:42:42|0.028178
22:42:43|0.028169
22:42:44|0.028175
22:42:45|0.028183
22:42:46|0.028187
22:42:47|0.028187
22:42:48|0.028187
22:42:49|0.028205
22:42:50|0.028206
22:42:51|0.028206
22:42:52|0.028212
22:42:53|0.028208
22:42:54|0.028214
22:42:55|0.028214
22:42:56|0.028206
22:42:57|0.028206
22:42:58|0.028214
22:42:59|0.028213
22:43:00|0.028213
22:43:01|0.028213
22:43:02|0.028213
22:43:03|0.028213
22:43:04|0.028213
22:43:05|0.028214
22:43:06|0.028214
22:43:07|0.028214
22:43:08|0.028214
22:43:09|0.028214
22:43:10|0.0282
22:43:12|0.028196
22:43:12|0.028196
22:43:13|0.028196
22:43:14|0.028208
22:43:16|0.028208
22:43:17|0.028208
22:43:18|0.028214
22:43:20|0.028214
22:43:21|0.028212
22:43:22|0.02821
22:43:24|0.028207
22:43:25|0.028198
22:43:26|0.028198
22:43:27|0.028202
22:43:27|0.028206
22:43:29|0.028207
22:43:30|0.028207
22:43:31|0.028211
22:43:32|0.028211
22:43:33|0.028211
22:43:35|0.028204
22:43:36|0.028204
22:43:36|0.028207
22:43:38|0.028212
22:43:39|0.028212
22:43:39|0.028212
22:43:40|0.028214
22:43:42|0.028214
22:43:43|0.028214
22:43:43|0.028208
22:43:45|0.028208
22:43:46|0.028208
22:43:46|0.028208
22:43:47|0.028204
22:43:49|0.028204
22:43:49|0.028204
22:43:51|0.028204
22:43:51|0.028209
22:43:52|0.028209
22:43:54|0.028196
22:43:55|0.028196
22:43:55|0.028196
22:43:56|0.028196
22:43:58|0.028196
22:43:58|0.028196
22:43:59|0.028196
22:44:01|0.028196
22:44:01|0.028183
22:44:02|0.028183
22:44:04|0.028183
22:44:04|0.028183
22:44:05|0.028183
22:44:06|0.028177
22:44:08|0.02818
22:44:09|0.028181
22:44:10|0.02818
22:44:11|0.02818
22:44:12|0.02818
22:44:13|0.02818
22:44:13|0.02818
22:44:14|0.028181
22:44:16|0.028181
22:44:17|0.028181
22:44:19|0.028181
22:44:19|0.028181
22:44:20|0.028177
22:44:22|0.028177
22:44:22|0.028161
22:44:24|0.02816
22:44:25|0.02816
22:44:26|0.02816
22:44:27|0.02816
22:44:28|0.02816
22:44:28|0.02816
22:44:30|0.02816
22:44:31|0.02816
22:44:32|0.02816
22:44:33|0.028159
22:44:34|0.028163
22:44:35|0.028163
22:44:36|0.028163
22:44:37|0.028163
22:44:38|0.028163
22:44:39|0.028163
22:44:41|0.028163
22:44:42|0.028163
22:44:42|0.02817
22:44:43|0.02817
22:44:44|0.02817
22:44:45|0.02817
22:44:46|0.028172
22:44:48|0.028172
22:44:49|0.028172
22:44:49|0.02817
22:44:50|0.02817
22:44:52|0.02817
22:44:52|0.02817
22:44:54|0.02817
22:44:55|0.02817
22:44:55|0.02817
22:44:57|0.02817
22:44:57|0.02817
22:44:59|0.02817
22:44:59|0.02817
22:45:01|0.02817
22:45:01|0.028145
22:45:02|0.028145
22:45:04|0.028142
22:45:04|0.028142
22:45:06|0.028151
22:45:07|0.028151
22:45:07|0.028156
22:45:09|0.028156
22:45:10|0.028137
22:45:11|0.028137
22:45:12|0.028137
22:45:13|0.028137
22:45:14|0.028127
22:45:15|0.02813
22:45:16|0.02813
22:45:16|0.02813
22:45:19|0.02813
22:45:19|0.028145
22:45:21|0.028146
22:45:23|0.028153
22:45:23|0.028153
22:45:24|0.028144
22:45:26|0.028139
22:45:26|0.028139
22:45:28|0.028129
22:45:29|0.028128
22:45:30|0.028128
22:45:30|0.028128
22:45:32|0.028129
22:45:33|0.028121
22:45:33|0.028112
22:45:35|0.028112
22:45:36|0.028108
22:45:37|0.028115
22:45:38|0.028115
22:45:38|0.028115
22:45:40|0.028115
22:45:41|0.028115
22:45:41|0.028122
22:45:44|0.028122
22:45:44|0.028123
22:45:45|0.028123
22:45:46|0.028123
22:45:47|0.028123
22:45:48|0.028123
22:45:50|0.028129
22:45:50|0.028129
22:45:52|0.028128
22:45:53|0.028128
22:45:54|0.02811
22:45:55|0.02811
22:45:56|0.02811
22:45:57|0.028085
22:45:58|0.028094
22:45:59|0.028089
22:46:00|0.028088
22:46:01|0.028088
22:46:02|0.028088
22:46:03|0.028075
22:46:04|0.028076
22:46:06|0.028076
22:46:06|0.028076
22:46:08|0.028076
22:46:09|0.028076
22:46:10|0.028076
22:46:12|0.028082
22:46:12|0.028082
22:46:13|0.028082
22:46:14|0.028082
22:46:16|0.028082
22:46:16|0.028095
22:46:17|0.028095
22:46:19|0.028098
22:46:20|0.028105
22:46:20|0.028105
22:46:22|0.028114
22:46:22|0.028114
22:46:24|0.028114
22:46:25|0.028114
22:46:26|0.028114
22:46:26|0.028098
22:46:28|0.028098
22:46:29|0.028098
22:46:30|0.028092
22:46:30|0.028092
22:46:32|0.028092
22:46:33|0.028082
22:46:34|0.028082
22:46:35|0.028079
22:46:36|0.028068
22:46:37|0.028068
22:46:38|0.028073
22:46:39|0.02807
22:46:40|0.02807
22:46:41|0.028069
22:46:42|0.02808
22:46:43|0.028075
22:46:44|0.028078
22:46:45|0.028078
22:46:46|0.028078
22:46:47|0.028078
22:46:48|0.028078
22:46:50|0.028078
22:46:51|0.028078
22:46:52|0.028078
22:46:53|0.028078
22:46:54|0.028078
22:46:55|0.028078
22:46:56|0.028078
22:46:57|0.028078
22:46:57|0.028078
22:46:59|0.028076
22:47:00|0.028076
22:47:01|0.028043
22:47:02|0.028041
22:47:03|0.028035
22:47:04|0.028035
22:47:05|0.028049
22:47:06|0.028056
22:47:07|0.028056
22:47:09|0.028056
22:47:10|0.028056
22:47:11|0.028056
22:47:12|0.028056
22:47:13|0.028049
22:47:14|0.028049
22:47:14|0.028049
22:47:16|0.028049
22:47:17|0.028054
22:47:18|0.028054
22:47:20|0.028054
22:47:21|0.028054
22:47:21|0.028049
22:47:23|0.028046
22:47:23|0.028039
22:47:25|0.028039
22:47:25|0.028039
22:47:27|0.028049
22:47:27|0.028049
22:47:28|0.028055
22:47:30|0.028055
22:47:31|0.028055
22:47:31|0.028055
22:47:33|0.028064
22:47:33|0.028064
22:47:34|0.028064
22:47:36|0.028064
22:47:36|0.028064
22:47:37|0.028064
22:47:39|0.028071
22:47:40|0.028082
22:47:40|0.028082
22:47:41|0.028082
22:47:42|0.028082
22:47:44|0.028133
22:47:44|0.02811
22:47:45|0.02812
22:47:47|0.02812
22:47:47|0.028113
22:47:49|0.028113
22:47:50|0.028124
22:47:50|0.028147
22:47:51|0.028147
22:47:53|0.028136
22:47:54|0.028136
22:47:55|0.028136
22:47:56|0.028136
22:47:57|0.028136
22:47:58|0.028126
22:47:59|0.028126
22:48:00|0.028147
22:48:02|0.02813
22:48:02|0.02813
22:48:04|0.02813
22:48:04|0.028115
22:48:06|0.028115
22:48:07|0.028115
22:48:09|0.028115
22:48:10|0.028115
22:48:11|0.028106
22:48:12|0.028106
22:48:14|0.028106
22:48:15|0.028106
22:48:16|0.028106
22:48:17|0.028102
22:48:18|0.028102
22:48:19|0.028102
22:48:19|0.028102
22:48:21|0.028102
22:48:22|0.028094
22:48:23|0.028088
22:48:24|0.028084
22:48:24|0.028084
22:48:26|0.028093
22:48:27|0.028093
22:48:28|0.028116
22:48:29|0.028116
22:48:30|0.028116
22:48:31|0.028116
22:48:32|0.028121
22:48:33|0.028121
22:48:33|0.028121
22:48:35|0.028121
22:48:36|0.028118
22:48:37|0.028118
22:48:38|0.028124
22:48:39|0.028124
22:48:40|0.028124
22:48:41|0.028132
22:48:42|0.028132
22:48:43|0.028132
22:48:44|0.028132
22:48:45|0.028132
22:48:46|0.028136
22:48:47|0.028136
22:48:48|0.028148
22:48:49|0.028145
22:48:51|0.028145
22:48:51|0.028145
22:48:52|0.028145
22:48:53|0.028145
22:48:54|0.028145
22:48:56|0.028145
22:48:57|0.028145
22:48:57|0.028146
22:48:58|0.028146
22:49:00|0.028146
22:49:01|0.028146
22:49:01|0.028136
22:49:02|0.028136
22:49:03|0.028127
22:49:04|0.028127
22:49:05|0.028135
22:49:06|0.028135
22:49:08|0.028135
22:49:10|0.028136
22:49:11|0.028139
22:49:12|0.028139
22:49:13|0.028139
22:49:14|0.028139
22:49:15|0.028139
22:49:16|0.028135
22:49:17|0.028135
22:49:18|0.028135
22:49:20|0.028138
22:49:20|0.02812
22:49:21|0.02812
22:49:22|0.02812
22:49:24|0.028122
22:49:24|0.028133
22:49:26|0.028133
22:49:27|0.028133
22:49:28|0.028133
22:49:29|0.028133
22:49:29|0.028133
22:49:31|0.028133
22:49:32|0.028133
22:49:33|0.028133
22:49:34|0.028134
22:49:35|0.028134
22:49:36|0.028134
22:49:37|0.028134
22:49:38|0.028135
22:49:39|0.028135
22:49:40|0.028135
22:49:41|0.028135
22:49:42|0.028135
22:49:43|0.028135
22:49:44|0.028134
22:49:45|0.028134
22:49:46|0.028134
22:49:47|0.028134
22:49:48|0.028139
22:49:49|0.02815
22:49:50|0.02815
22:49:51|0.028124
22:49:52|0.028124
22:49:53|0.028124
22:49:54|0.028124
22:49:55|0.028124
22:49:56|0.028135
22:49:58|0.028135
22:49:59|0.028135
22:50:00|0.028132
22:50:00|0.028132
22:50:01|0.028136
22:50:02|0.028136
22:50:04|0.028156
22:50:05|0.028156
22:50:05|0.028156
22:50:07|0.028156
22:50:08|0.028156
22:50:10|0.028156
22:50:11|0.028156
22:50:12|0.028156
22:50:13|0.028156
22:50:13|0.028157
22:50:15|0.028157
22:50:17|0.028171
22:50:17|0.02818
22:50:19|0.028182
22:50:20|0.028182
22:50:21|0.02819
22:50:22|0.028199
22:50:23|0.0282
22:50:24|0.0282
22:50:24|0.028183
22:50:26|0.028183
22:50:27|0.028183
22:50:28|0.028181
22:50:29|0.028181
22:50:30|0.028181
22:50:31|0.028186
22:50:32|0.028186
22:50:33|0.028185
22:50:34|0.028185
22:50:35|0.028185
22:50:36|0.028185
22:50:38|0.028178
22:50:39|0.028178
22:50:39|0.028178
22:50:40|0.028177
22:50:41|0.028177
22:50:42|0.028179
22:50:43|0.02818
22:50:44|0.02818
22:50:45|0.02818
22:50:47|0.02818
22:50:47|0.028185
22:50:48|0.028185
22:50:50|0.028185
22:50:50|0.028181
22:50:51|0.028181
22:50:52|0.028233
22:50:53|0.028222
22:50:55|0.028222
22:50:56|0.028222
22:50:57|0.028227
22:50:57|0.02823
22:50:58|0.028229
22:51:00|0.028229
22:51:00|0.028229
22:51:01|0.028229
22:51:03|0.028212
22:51:04|0.028195
22:51:04|0.028201
22:51:05|0.028201
22:51:06|0.028201
22:51:07|0.028195
22:51:08|0.028186
22:51:10|0.028188
22:51:10|0.028188
22:51:11|0.028188
22:51:12|0.028188
22:51:13|0.028188
22:51:14|0.028188
22:51:16|0.028188
22:51:18|0.02819
22:51:18|0.028172
22:51:20|0.028176
22:51:20|0.028187
22:51:22|0.028187
22:51:23|0.028178
22:51:24|0.028178
22:51:25|0.028178
22:51:26|0.028178
22:51:27|0.028183
22:51:28|0.028183
22:51:29|0.028182
22:51:30|0.028182
22:51:31|0.028193
22:51:33|0.028185
22:51:34|0.028185
22:51:35|0.028185
22:51:36|0.028185
22:51:37|0.02819
22:51:38|0.02819
22:51:39|0.02819
22:51:39|0.028185
22:51:40|0.028185
22:51:42|0.028185
22:51:43|0.028185
22:51:44|0.028184
22:51:45|0.028184
22:51:45|0.028184
22:51:46|0.028184
22:51:48|0.028184
22:51:49|0.028184
22:51:50|0.028184
22:51:50|0.028182
22:51:51|0.028182
22:51:53|0.028184
22:51:54|0.028184
22:51:55|0.028181
22:51:56|0.028181
22:51:56|0.028176
22:51:58|0.028181
22:51:58|0.028181
22:51:59|0.028175
22:52:01|0.028183
22:52:02|0.028185
22:52:02|0.028185
22:52:03|0.02818
22:52:05|0.028167
22:52:05|0.028161
22:52:06|0.028161
22:52:08|0.028154
22:52:08|0.028151
22:52:10|0.028151
22:52:11|0.028151
22:52:12|0.028151
22:52:13|0.028151
22:52:14|0.028146
22:52:16|0.028151
22:52:17|0.028169
22:52:19|0.028154
22:52:19|0.02816
22:52:21|0.02816
22:52:21|0.02816
22:52:23|0.02816
22:52:24|0.028152
22:52:25|0.028152
22:52:26|0.028152
22:52:26|0.028152
22:52:28|0.028157
22:52:29|0.02816
22:52:30|0.02816
22:52:31|0.028171
22:52:32|0.028171
22:52:33|0.028171
22:52:34|0.028172
22:52:35|0.028172
22:52:36|0.028152
22:52:38|0.028152
22:52:39|0.028152
22:52:40|0.028148
22:52:41|0.028148
22:52:41|0.028148
22:52:43|0.028146
22:52:44|0.028146
22:52:44|0.028146
22:52:45|0.028133
22:52:46|0.028133
22:52:47|0.028133
22:52:48|0.028133
22:52:50|0.028146
22:52:50|0.028146
22:52:52|0.028143
22:52:52|0.028155
22:52:54|0.028155
22:52:55|0.028146
22:52:56|0.028146
22:52:57|0.028146
22:52:58|0.028152
22:52:59|0.028157
22:53:00|0.028157
22:53:02|0.028143
22:53:03|0.028143
22:53:04|0.028143
22:53:05|0.028143
22:53:05|0.028133
22:53:06|0.028125
22:53:08|0.028124
22:53:09|0.028124
22:53:10|0.028124
22:53:11|0.028124
22:53:12|0.028122
22:53:13|0.028123
22:53:14|0.028123
22:53:15|0.02811
22:53:17|0.02812
22:53:18|0.02812
22:53:19|0.02812
22:53:20|0.02812
22:53:21|0.02812
22:53:22|0.028125
22:53:23|0.028125
22:53:24|0.028129
22:53:25|0.028129
22:53:26|0.028129
22:53:27|0.028129
22:53:28|0.028129
22:53:30|0.028129
22:53:30|0.028127
22:53:32|0.028123
22:53:33|0.028123
22:53:34|0.028123
22:53:35|0.028123
22:53:35|0.028123
22:53:37|0.028116
22:53:37|0.028116
22:53:39|0.028116
22:53:39|0.028116
22:53:40|0.028116
22:53:41|0.02812
22:53:42|0.028126
22:53:44|0.02813
22:53:45|0.028128
22:53:46|0.028128
22:53:46|0.028128
22:53:48|0.028128
22:53:49|0.028128
22:53:50|0.028125
22:53:51|0.028125
22:53:51|0.028125
22:53:53|0.028125
22:53:54|0.028125
22:53:54|0.028125
22:53:56|0.028125
22:53:57|0.028124
22:53:58|0.028126
22:53:58|0.028124
22:54:00|0.028118
22:54:01|0.028118
22:54:01|0.028118
22:54:04|0.028118
22:54:04|0.028121
22:54:06|0.028122
22:54:06|0.028122
22:54:07|0.028123
22:54:09|0.028123
22:54:10|0.028122
22:54:11|0.028122
22:54:12|0.028122
22:54:13|0.02813
22:54:14|0.02813
22:54:15|0.028123
22:54:16|0.028123
22:54:18|0.028118
22:54:18|0.028118
22:54:20|0.028118
22:54:21|0.028118
22:54:22|0.028118
22:54:23|0.028118
22:54:24|0.028118
22:54:26|0.028118
22:54:26|0.028118
22:54:28|0.028118
22:54:28|0.028118
22:54:29|0.028118
22:54:30|0.028118
22:54:31|0.028118
22:54:33|0.028118
22:54:34|0.028118
22:54:34|0.028118
22:54:35|0.028118
22:54:36|0.028118
22:54:37|0.028105
22:54:38|0.028099
22:54:40|0.028098
22:54:41|0.028098
22:54:42|0.028098
22:54:43|0.028092
22:54:44|0.028086
22:54:44|0.028086
22:54:45|0.028086
22:54:46|0.028086
22:54:48|0.028086
22:54:49|0.028086
22:54:50|0.028086
22:54:51|0.028083
22:54:51|0.028083
22:54:52|0.028083
22:54:53|0.028076
22:54:54|0.028076
22:54:55|0.028076
22:54:57|0.028076
22:54:58|0.028076
22:54:59|0.028076
22:54:59|0.028076
22:55:01|0.028076
22:55:02|0.028076
22:55:03|0.02807
22:55:04|0.028061
22:55:04|0.028061
22:55:06|0.028061
22:55:06|0.028061
22:55:08|0.028061
22:55:09|0.028061
22:55:10|0.028061
22:55:10|0.028064
22:55:11|0.028064
22:55:13|0.028064
22:55:14|0.028064
22:55:15|0.028064
22:55:16|0.028064
22:55:16|0.028064
22:55:19|0.028068
22:55:20|0.028068
22:55:22|0.02807
22:55:22|0.02807
22:55:23|0.028064
22:55:25|0.028064
22:55:26|0.028064
22:55:27|0.028064
22:55:28|0.028064
22:55:30|0.02807
22:55:30|0.02807
22:55:32|0.02807
22:55:33|0.02807
22:55:34|0.02807
22:55:35|0.02807
22:55:35|0.02807
22:55:37|0.02806
22:55:38|0.028088
22:55:39|0.02808
22:55:40|0.028076
22:55:41|0.028076
22:55:43|0.028076
22:55:44|0.028058
22:55:45|0.028053
22:55:45|0.028053
22:55:47|0.028053
22:55:48|0.028055
22:55:49|0.028058
22:55:50|0.028058
22:55:51|0.028058
22:55:53|0.028058
22:55:54|0.028053
22:55:55|0.028068
22:55:57|0.028068
22:55:57|0.028068
22:55:58|0.028059
22:56:00|0.028059
22:56:01|0.028059
22:56:02|0.028055
22:56:03|0.028054
22:56:04|0.028054
22:56:05|0.028054
22:56:06|0.028054
22:56:07|0.028054
22:56:08|0.028054
22:56:09|0.028061
22:56:10|0.028061
22:56:11|0.02806
22:56:12|0.028081
22:56:13|0.02808
22:56:14|0.02808
22:56:15|0.02808
22:56:16|0.02808
22:56:17|0.028086
22:56:18|0.028071
22:56:19|0.028071
22:56:20|0.028071
22:56:21|0.028071
22:56:22|0.028071
22:56:24|0.028081
22:56:25|0.028081
22:56:26|0.028081
22:56:26|0.028081
22:56:28|0.028081
22:56:28|0.028081
22:56:30|0.028081
22:56:31|0.028081
22:56:33|0.028081
22:56:34|0.028081
22:56:35|0.028073
22:56:37|0.028073
22:56:37|0.028073
22:56:38|0.028073
22:56:39|0.028073
22:56:40|0.028073
22:56:41|0.028073
22:56:43|0.028073
22:56:44|0.028073
22:56:45|0.028071
22:56:46|0.028071
22:56:47|0.028077
22:56:48|0.028077
22:56:49|0.028078
22:56:51|0.028078
22:56:52|0.028078
22:56:53|0.028078
22:56:54|0.028075
22:56:55|0.028075
22:56:56|0.028079
22:56:57|0.02807
22:56:58|0.02807
22:56:59|0.02807
22:57:00|0.02807
22:57:01|0.028064
22:57:02|0.028061
22:57:03|0.028068
22:57:04|0.028068
22:57:05|0.028049
22:57:06|0.028049
22:57:07|0.028055
22:57:08|0.028057
22:57:09|0.028057
22:57:10|0.028076
22:57:11|0.028076
22:57:12|0.028065
22:57:13|0.028065
22:57:14|0.028068
22:57:15|0.028068
22:57:16|0.028056
22:57:17|0.028061
22:57:18|0.028061
22:57:19|0.028061
22:57:20|0.028061
22:57:21|0.028061
22:57:22|0.028062
22:57:23|0.028061
22:57:24|0.028061
22:57:25|0.02806
22:57:26|0.028071
22:57:28|0.02806
22:57:29|0.02806
22:57:30|0.028052
22:57:31|0.028052
22:57:32|0.028052
22:57:33|0.028052
22:57:34|0.028052
22:57:35|0.028052
22:57:36|0.028059
22:57:38|0.028059
22:57:39|0.028059
22:57:40|0.028059
22:57:41|0.028059
22:57:43|0.028059
22:57:44|0.028059
22:57:45|0.028059
22:57:45|0.028059
22:57:47|0.028059
22:57:47|0.028042
22:57:49|0.028034
22:57:50|0.028034
22:57:50|0.028034
22:57:51|0.028031
22:57:53|0.028034
22:57:54|0.028034
22:57:55|0.028043
22:57:56|0.028044
22:57:57|0.028
22:57:58|0.028009
22:57:59|0.028008
22:58:00|0.028013
22:58:01|0.028013
22:58:02|0.028011
22:58:03|0.028011
22:58:04|0.028016
22:58:05|0.02801
22:58:06|0.028017
22:58:07|0.028013
22:58:08|0.028021
22:58:09|0.028014
22:58:10|0.028014
22:58:11|0.028006
22:58:12|0.028006
22:58:13|0.028013
22:58:14|0.028012
22:58:15|0.028012
22:58:16|0.028021
22:58:17|0.028021
22:58:18|0.028021
22:58:19|0.02802
22:58:20|0.02802
22:58:21|0.02802
22:58:22|0.02802
22:58:23|0.02802
22:58:24|0.02802
22:58:25|0.02802
22:58:26|0.028016
22:58:27|0.028016
22:58:29|0.028016
22:58:29|0.028016
22:58:31|0.028017
22:58:32|0.028024
22:58:33|0.028024
22:58:34|0.028024
22:58:35|0.028033
22:58:36|0.028033
22:58:37|0.028033
22:58:39|0.02804
22:58:39|0.02804
22:58:41|0.02804
22:58:41|0.02804
22:58:43|0.02804
22:58:43|0.028054
22:58:45|0.028055
22:58:45|0.028054
22:58:47|0.028061
22:58:48|0.028061
22:58:49|0.028061
22:58:49|0.028061
22:58:51|0.028061
22:58:52|0.028061
22:58:53|0.028061
22:58:53|0.028061
22:58:54|0.028061
22:58:56|0.028061
22:58:56|0.028061
22:58:58|0.028061
22:58:58|0.028061
22:58:59|0.028061
22:59:01|0.028061
22:59:01|0.028061
22:59:03|0.028065
22:59:04|0.028065
22:59:06|0.028064
22:59:06|0.028056
22:59:07|0.028056
22:59:08|0.028056
22:59:10|0.028056
22:59:11|0.028056
22:59:11|0.028055
22:59:13|0.028057
22:59:14|0.028057
22:59:15|0.028065
22:59:16|0.028065
22:59:17|0.028064
22:59:18|0.028064
22:59:18|0.028064
22:59:19|0.028064
22:59:21|0.028064
22:59:22|0.028064
22:59:23|0.028065
22:59:24|0.028065
22:59:25|0.028065
22:59:26|0.028065
22:59:27|0.028054
22:59:27|0.028054
22:59:30|0.028054
22:59:31|0.028054
22:59:31|0.028054
22:59:32|0.028054
22:59:34|0.028054
22:59:35|0.028054
22:59:36|0.028054
22:59:37|0.028054
22:59:38|0.028059
22:59:39|0.028059
22:59:40|0.028059
22:59:42|0.028059
22:59:42|0.028059
22:59:43|0.02805
22:59:45|0.02805
22:59:46|0.02805
22:59:47|0.02805
22:59:48|0.02805
22:59:49|0.02805
22:59:49|0.02805
22:59:50|0.02805
22:59:52|0.028044
22:59:53|0.028044
22:59:54|0.028044
22:59:55|0.028044
22:59:55|0.028034
22:59:56|0.028034
22:59:57|0.028034
22:59:59|0.028051
23:00:00|0.028056
23:00:01|0.02804
23:00:02|0.02804
23:00:03|0.02804
23:00:03|0.028032
23:00:06|0.028035
23:00:07|0.028034
23:00:07|0.028034
23:00:08|0.028042
23:00:10|0.028042
23:00:10|0.028042
23:00:12|0.028045
23:00:12|0.028045
23:00:14|0.028045
23:00:15|0.028045
23:00:16|0.028045
23:00:17|0.028045
23:00:18|0.028045
23:00:19|0.028056
23:00:20|0.028079
23:00:21|0.028064
23:00:22|0.028064
23:00:23|0.028064
23:00:24|0.028064
23:00:25|0.028064
23:00:26|0.028064
23:00:27|0.028045
23:00:28|0.028035
23:00:29|0.028025
23:00:31|0.028026
23:00:31|0.028026
23:00:32|0.028023
23:00:33|0.028021
23:00:35|0.028022
23:00:36|0.028019
23:00:37|0.028019
23:00:37|0.028021
23:00:38|0.028007
23:00:40|0.028002
23:00:40|0.027999
23:00:41|0.027999
23:00:42|0.027999
23:00:44|0.027992
23:00:45|0.027987
23:00:46|0.027986
23:00:47|0.027986
23:00:48|0.027986
23:00:49|0.027986
23:00:50|0.027978
23:00:51|0.027978
23:00:52|0.027978
23:00:53|0.027972
23:00:54|0.02797
23:00:55|0.02797
23:00:56|0.027965
23:00:57|0.027962
23:00:58|0.027953
23:00:59|0.027962
23:01:00|0.027962
23:01:01|0.027962
23:01:02|0.027962
23:01:03|0.027967
23:01:05|0.027974
23:01:05|0.027974
23:01:06|0.02799
23:01:08|0.027991
23:01:08|0.027998
23:01:10|0.027991
23:01:10|0.027998
23:01:11|0.02799
23:01:13|0.027989
23:01:14|0.02799
23:01:15|0.027991
23:01:16|0.028002
23:01:16|0.028019
23:01:18|0.02802
23:01:18|0.028
23:01:20|0.027996
23:01:21|0.027996
23:01:22|0.027996
23:01:23|0.027996
23:01:23|0.028003
23:01:25|0.028004
23:01:25|0.028004
23:01:27|0.028
23:01:28|0.028
23:01:29|0.028
23:01:30|0.028
23:01:32|0.028008
23:01:33|0.028002
23:01:34|0.028002
23:01:35|0.027991
23:01:37|0.027991
23:01:37|0.027991
23:01:39|0.027974
23:01:39|0.027974
23:01:41|0.027973
23:01:41|0.027973
23:01:43|0.027973
23:01:43|0.027973
23:01:44|0.027973
23:01:45|0.027973
23:01:47|0.027973
23:01:48|0.027973
23:01:49|0.027971
23:01:51|0.027971
23:01:51|0.027971
23:01:53|0.02797
23:01:53|0.027971
23:01:55|0.027971
23:01:56|0.027971
23:01:56|0.027971
23:01:58|0.027971
23:01:59|0.027971
23:01:59|0.027964
23:02:00|0.027964
23:02:01|0.027963
23:02:02|0.02796
23:02:04|0.027949
23:02:04|0.027952
23:02:06|0.027965
23:02:07|0.027961
23:02:07|0.027961
23:02:08|0.027961
23:02:10|0.027961
23:02:11|0.027961
23:02:12|0.027963
23:02:12|0.027959
23:02:13|0.027959
23:02:15|0.027959
23:02:16|0.027959
23:02:16|0.027957
23:02:18|0.02795
23:02:18|0.027949
23:02:20|0.027936
23:02:20|0.027934
23:02:21|0.027931
23:02:23|0.02793
23:02:24|0.027928
23:02:24|0.027925
23:02:26|0.027921
23:02:26|0.027917
23:02:27|0.027921
23:02:28|0.027919
23:02:30|0.027931
23:02:30|0.027931
23:02:31|0.027931
23:02:33|0.027929
23:02:34|0.027929
23:02:34|0.027932
23:02:36|0.027958
23:02:37|0.027958
23:02:37|0.027958
23:02:38|0.027958
23:02:40|0.027934
23:02:41|0.027934
23:02:42|0.027941
23:02:43|0.027941
23:02:44|0.027941
23:02:45|0.027942
23:02:47|0.027942
23:02:48|0.02795
23:02:49|0.02795
23:02:49|0.027956
23:02:51|0.027952
23:02:52|0.027952
23:02:52|0.027952
23:02:53|0.027952
23:02:55|0.027963
23:02:55|0.027956
23:02:57|0.027943
23:02:57|0.027944
23:02:59|0.027944
23:03:00|0.027944
23:03:01|0.02794
23:03:02|0.02794
23:03:03|0.02794
23:03:04|0.02794
23:03:05|0.027956
23:03:06|0.027963
23:03:07|0.027963
23:03:08|0.027962
23:03:09|0.027962
23:03:10|0.02794
23:03:11|0.02794
23:03:12|0.02794
23:03:13|0.027938
23:03:14|0.027938
23:03:15|0.027938
23:03:16|0.02793
23:03:17|0.02793
23:03:18|0.027934
23:03:19|0.027934
23:03:20|0.027934
23:03:21|0.027945
23:03:22|0.027945
23:03:23|0.027945
23:03:24|0.027945
23:03:25|0.027949
23:03:26|0.027935
23:03:27|0.027935
23:03:28|0.027938
23:03:29|0.027938
23:03:30|0.027938
23:03:31|0.027948
23:03:32|0.027948
23:03:34|0.027947
23:03:34|0.027947
23:03:35|0.027948
23:03:37|0.027946
23:03:38|0.027946
23:03:40|0.027946
23:03:40|0.027946
23:03:42|0.027946
23:03:42|0.027946
23:03:44|0.027932
23:03:46|0.027935
23:03:46|0.027939
23:03:47|0.027939
23:03:48|0.027939
23:03:50|0.027944
23:03:50|0.027944
23:03:52|0.027944
23:03:53|0.027962
23:03:54|0.027962
23:03:54|0.02797
23:03:55|0.02797
23:03:57|0.027978
23:03:58|0.027963
23:03:59|0.027963
23:04:00|0.027958
23:04:01|0.027958
23:04:02|0.027982
23:04:03|0.027982
23:04:04|0.027982
23:04:05|0.027982
23:04:06|0.027961
23:04:06|0.027964
23:04:07|0.027964
23:04:09|0.027964
23:04:10|0.027971
23:04:10|0.027971
23:04:12|0.027993
23:04:13|0.027999
23:04:14|0.02798
23:04:15|0.027985
23:04:16|0.027982
23:04:18|0.027982
23:04:18|0.027987
23:04:19|0.027985
23:04:20|0.027985
23:04:21|0.027985
23:04:23|0.027987
23:04:23|0.027987
23:04:24|0.027987
23:04:26|0.027987
23:04:26|0.027987
23:04:27|0.027987
23:04:28|0.027987
23:04:29|0.027999
23:04:30|0.028011
23:04:32|0.02802
23:04:32|0.02802
23:04:34|0.028034
23:04:34|0.028034
23:04:35|0.028026
23:04:36|0.028026
23:04:37|0.028026
23:04:39|0.028026
23:04:40|0.028038
23:04:41|0.028038
23:04:42|0.028038
23:04:43|0.028038
23:04:44|0.028038
23:04:45|0.028038
23:04:46|0.028038
23:04:47|0.028038
23:04:48|0.028038
23:04:49|0.028038
23:04:50|0.028038
23:04:51|0.028038
23:04:52|0.028038
23:04:53|0.028038
23:04:54|0.028038
23:04:55|0.028038
23:04:56|0.028003
23:04:57|0.028003
23:04:58|0.028003
23:04:59|0.028024
23:05:00|0.028023
23:05:01|0.028023
23:05:02|0.028014
23:05:04|0.028014
23:05:05|0.028014
23:05:07|0.028014
23:05:07|0.028014
23:05:09|0.028013
23:05:09|0.028007
23:05:11|0.028018
23:05:12|0.028019
23:05:14|0.02803
23:05:14|0.02803
23:05:15|0.02803
23:05:16|0.028018
23:05:17|0.02801
23:05:19|0.02801
23:05:20|0.028014
23:05:21|0.028014
23:05:22|0.028014
23:05:22|0.028015
23:05:23|0.028015
23:05:24|0.028015
23:05:25|0.028006
23:05:26|0.028006
23:05:28|0.028006
23:05:28|0.028
23:05:29|0.028
23:05:30|0.028001
23:05:32|0.028001
23:05:32|0.027993
23:05:33|0.027979
23:05:34|0.027977
23:05:36|0.027965
23:05:37|0.027965
23:05:39|0.027961
23:05:40|0.027961
23:05:41|0.027961
23:05:42|0.027961
23:05:43|0.027961
23:05:44|0.027961
23:05:45|0.027948
23:05:46|0.027946
23:05:47|0.027946
23:05:48|0.027942
23:05:49|0.027935
23:05:51|0.027939
23:05:51|0.027935
23:05:53|0.027945
23:05:53|0.027945
23:05:55|0.027945
23:05:55|0.027932
23:05:57|0.027944
23:05:58|0.027944
23:05:59|0.027915
23:06:00|0.027911
23:06:00|0.027928
23:06:01|0.027928
23:06:02|0.027928
23:06:03|0.027933
23:06:04|0.027933
23:06:05|0.027933
23:06:07|0.027934
23:06:07|0.027934
23:06:09|0.027946
23:06:09|0.027948
23:06:10|0.027935
23:06:11|0.027935
23:06:13|0.027935
23:06:14|0.027935
23:06:14|0.027958
23:06:15|0.027958
23:06:16|0.027957
23:06:17|0.027957
23:06:18|0.027957
23:06:19|0.027957
23:06:20|0.027957
23:06:22|0.027996
23:06:23|0.027987
23:06:24|0.027987
23:06:24|0.027987
23:06:26|0.027987
23:06:27|0.027987
23:06:28|0.027987
23:06:29|0.028
23:06:30|0.027982
23:06:31|0.027989
23:06:32|0.028016
23:06:33|0.028016
23:06:34|0.028018
23:06:35|0.028018
23:06:37|0.028018
23:06:38|0.028018
23:06:39|0.028018
23:06:41|0.028018
23:06:41|0.028017
23:06:42|0.028018
23:06:44|0.028024
23:06:44|0.028025
23:06:45|0.028025
23:06:48|0.028025
23:06:49|0.028025
23:06:50|0.028023
23:06:50|0.028023
23:06:52|0.02803
23:06:52|0.02803
23:06:54|0.02803
23:06:55|0.028042
23:06:56|0.028042
23:06:58|0.028055
23:06:58|0.028055
23:07:00|0.028055
23:07:00|0.028055
23:07:02|0.028055
23:07:03|0.028024
23:07:03|0.028024
23:07:05|0.028024
23:07:06|0.028024
23:07:07|0.02802
23:07:07|0.02802
23:07:08|0.02802
23:07:10|0.028017
23:07:10|0.028017
23:07:12|0.028017
23:07:13|0.028017
23:07:13|0.028026
23:07:14|0.028026
23:07:16|0.028026
23:07:17|0.028024
23:07:17|0.028024
23:07:19|0.028024
23:07:19|0.028024
23:07:21|0.028021
23:07:22|0.028021
23:07:23|0.028021
23:07:24|0.028021
23:07:25|0.028021
23:07:26|0.028021
23:07:27|0.028021
23:07:27|0.028019
23:07:29|0.028017
23:07:30|0.028017
23:07:30|0.028012
23:07:31|0.028012
23:07:33|0.028012
23:07:34|0.028004
23:07:34|0.028004
23:07:36|0.028004
23:07:37|0.028004
23:07:39|0.028004
23:07:40|0.028005
23:07:41|0.028005
23:07:42|0.028005
23:07:43|0.028005
23:07:44|0.028005
23:07:45|0.028005
23:07:46|0.028005
23:07:46|0.028005
23:07:48|0.028005
23:07:49|0.028007
23:07:50|0.028007
23:07:51|0.028007
23:07:51|0.028007
23:07:53|0.027996
23:07:53|0.027995
23:07:55|0.027995
23:07:56|0.027991
23:07:57|0.027991
23:07:57|0.027999
23:07:59|0.027999
23:08:00|0.027999
23:08:01|0.027999
23:08:02|0.027998
23:08:03|0.027998
23:08:03|0.027998
23:08:05|0.027998
23:08:05|0.027998
23:08:07|0.027998
23:08:07|0.027998
23:08:09|0.027998
23:08:09|0.027998
23:08:11|0.027998
23:08:12|0.027998
23:08:13|0.027998
23:08:14|0.027998
23:08:15|0.027961
23:08:16|0.027961
23:08:16|0.027962
23:08:18|0.027964
23:08:19|0.027961
23:08:20|0.027961
23:08:21|0.027961
23:08:22|0.027961
23:08:23|0.027961
23:08:23|0.027966
23:08:24|0.027972
23:08:26|0.027972
23:08:27|0.027972
23:08:27|0.027972
23:08:29|0.027972
23:08:30|0.027972
23:08:31|0.027972
23:08:32|0.027972
23:08:33|0.027972
23:08:33|0.027972
23:08:35|0.027972
23:08:36|0.027972
23:08:37|0.027972
23:08:38|0.027967
23:08:39|0.027967
23:08:40|0.027984
23:08:41|0.027984
23:08:43|0.027984
23:08:44|0.027984
23:08:45|0.027984
23:08:46|0.027984
23:08:47|0.027984
23:08:48|0.027984
23:08:49|0.027984
23:08:50|0.027984
23:08:51|0.027984
23:08:52|0.027984
23:08:53|0.027984
23:08:54|0.027997
23:08:55|0.027997
23:08:56|0.027996
23:08:57|0.027996
23:08:59|0.027996
23:08:59|0.027996
23:09:00|0.027996
23:09:01|0.027996
23:09:02|0.027996
23:09:03|0.028002
23:09:05|0.028002
23:09:05|0.028002
23:09:06|0.028002
23:09:08|0.028002
23:09:08|0.028002
23:09:09|0.028002
23:09:10|0.028003
23:09:11|0.028004
23:09:12|0.028016
23:09:13|0.028016
23:09:15|0.028016
23:09:16|0.028016
23:09:16|0.028007
23:09:17|0.028007
23:09:18|0.028011
23:09:19|0.028011
23:09:20|0.028007
23:09:21|0.028003
23:09:22|0.027995
23:09:23|0.027995
23:09:24|0.027995
23:09:25|0.027995
23:09:26|0.027995
23:09:27|0.027995
23:09:28|0.028014
23:09:29|0.028011
23:09:30|0.028011
23:09:31|0.028011
23:09:32|0.028019
23:09:33|0.028022
23:09:35|0.028022
23:09:36|0.028022
23:09:36|0.028022
23:09:37|0.028022
23:09:39|0.028022
23:09:40|0.028022
23:09:40|0.028027
23:09:42|0.028027
23:09:43|0.028027
23:09:44|0.028035
23:09:45|0.028035
23:09:47|0.028035
23:09:48|0.028035
23:09:48|0.028035
23:09:50|0.028016
23:09:50|0.028016
23:09:52|0.028016
23:09:52|0.028016
23:09:53|0.028016
23:09:54|0.028016
23:09:55|0.028007
23:09:56|0.028007
23:09:58|0.028007
23:09:59|0.028007
23:10:00|0.028007
23:10:00|0.028007
23:10:01|0.027994
23:10:03|0.02799
23:10:04|0.02799
23:10:05|0.02799
23:10:06|0.02799
23:10:07|0.02799
23:10:08|0.027972
23:10:09|0.027972
23:10:10|0.027972
23:10:11|0.027987
23:10:12|0.027987
23:10:13|0.02798
23:10:14|0.027968
23:10:15|0.027957
23:10:16|0.027957
23:10:17|0.027946
23:10:18|0.027948
23:10:19|0.027947
23:10:20|0.02795
23:10:21|0.02795
23:10:22|0.027948
23:10:23|0.027958
23:10:24|0.027957
23:10:25|0.027957
23:10:26|0.027957
23:10:27|0.027961
23:10:29|0.027973
23:10:29|0.027961
23:10:30|0.027961
23:10:31|0.027947
23:10:33|0.027946
23:10:35|0.027946
23:10:35|0.027955
23:10:37|0.027955
23:10:39|0.027955
23:10:39|0.027955
23:10:41|0.027956
23:10:42|0.027956
23:10:43|0.027956
23:10:45|0.027959
23:10:45|0.027958
23:10:46|0.027958
23:10:48|0.027958
23:10:49|0.027958
23:10:50|0.027958
23:10:51|0.027958
23:10:52|0.027955
23:10:53|0.027954
23:10:53|0.027954
23:10:55|0.027954
23:10:56|0.027954
23:10:57|0.028011
23:10:58|0.028013
23:11:00|0.028015
23:11:01|0.028017
23:11:02|0.028018
23:11:02|0.027996
23:11:03|0.02799
23:11:04|0.027999
23:11:06|0.027999
23:11:07|0.027999
23:11:08|0.027999
23:11:08|0.028027
23:11:10|0.028027
23:11:11|0.028027
23:11:11|0.028027
23:11:13|0.02804
23:11:14|0.02804
23:11:15|0.028047
23:11:15|0.028036
23:11:16|0.028025
23:11:17|0.028005
23:11:18|0.02801
23:11:20|0.02801
23:11:21|0.02801
23:11:21|0.028014
23:11:23|0.028012
23:11:24|0.028012
23:11:25|0.028008
23:11:26|0.028008
23:11:27|0.028008
23:11:28|0.028008
23:11:29|0.028015
23:11:30|0.028015
23:11:31|0.028025
23:11:32|0.028023
23:11:33|0.028012
23:11:33|0.028012
23:11:35|0.028012
23:11:36|0.028012
23:11:37|0.028012
23:11:38|0.02803
23:11:38|0.02803
23:11:39|0.02803
23:11:41|0.02803
23:11:42|0.028043
23:11:43|0.028043
23:11:44|0.028031
23:11:44|0.028031
23:11:46|0.028031
23:11:47|0.028027
23:11:49|0.028027
23:11:50|0.028027
23:11:51|0.02802
23:11:53|0.02802
23:11:54|0.02802
23:11:55|0.02802
23:11:56|0.02802
23:11:57|0.02802
23:11:57|0.02802
23:11:59|0.02802
23:12:00|0.02802
23:12:01|0.02802
23:12:02|0.028025
23:12:03|0.028018
23:12:04|0.028006
23:12:05|0.028006
23:12:06|0.028006
23:12:07|0.028006
23:12:07|0.028006
23:12:09|0.027974
23:12:10|0.027974
23:12:11|0.027992
23:12:12|0.027992
23:12:13|0.027992
23:12:14|0.027992
23:12:15|0.027992
23:12:16|0.027992
23:12:17|0.027979
23:12:18|0.027979
23:12:19|0.027979
23:12:20|0.027979
23:12:21|0.027979
23:12:23|0.027979
23:12:24|0.027979
23:12:24|0.027981
23:12:26|0.027981
23:12:27|0.027981
23:12:28|0.027981
23:12:29|0.027981
23:12:29|0.027981
23:12:30|0.027981
23:12:33|0.027981
23:12:33|0.027986
23:12:34|0.027986
23:12:35|0.027986
23:12:37|0.027986
23:12:37|0.027986
23:12:38|0.027986
23:12:39|0.027986
23:12:40|0.027986
23:12:41|0.027986
23:12:43|0.027986
23:12:43|0.027986
23:12:44|0.027986
23:12:45|0.027986
23:12:46|0.027981
23:12:47|0.027979
23:12:48|0.027988
23:12:49|0.027988
23:12:50|0.027988
23:12:51|0.027988
23:12:53|0.027988
23:12:54|0.027988
23:12:55|0.027988
23:12:56|0.027988
23:12:57|0.027988
23:12:58|0.027988
23:12:59|0.027988
23:13:00|0.027988
23:13:01|0.027994
23:13:02|0.027994
23:13:03|0.027994
23:13:04|0.027994
23:13:06|0.027995
23:13:06|0.027995
23:13:08|0.027995
23:13:09|0.027995
23:13:09|0.027991
23:13:11|0.027987
23:13:12|0.027987
23:13:13|0.027987
23:13:14|0.027987
23:13:15|0.027987
23:13:16|0.028007
23:13:17|0.028009
23:13:19|0.028009
23:13:19|0.028009
23:13:21|0.028009
23:13:22|0.028009
23:13:23|0.028003
23:13:24|0.028015
23:13:25|0.028015
23:13:27|0.028015
23:13:27|0.028015
23:13:28|0.028008
23:13:29|0.028008
23:13:30|0.028008
23:13:32|0.028008
23:13:32|0.028008
23:13:33|0.028018
23:13:34|0.028017
23:13:35|0.028017
23:13:37|0.028017
23:13:37|0.028017
23:13:38|0.028017
23:13:39|0.028017
23:13:41|0.028017
23:13:41|0.028013
23:13:43|0.028013
23:13:43|0.028013
23:13:44|0.028013
23:13:46|0.028005
23:13:47|0.028005
23:13:48|0.028005
23:13:48|0.028005
23:13:51|0.028007
23:13:52|0.028007
23:13:53|0.02802
23:13:54|0.02802
23:13:54|0.02802
23:13:56|0.028006
23:13:57|0.028006
23:13:58|0.028006
23:13:58|0.028005
23:14:00|0.028005
23:14:01|0.028005
23:14:01|0.028005
23:14:02|0.028005
23:14:04|0.028005
23:14:05|0.028011
23:14:06|0.028011
23:14:07|0.028024
23:14:08|0.028024
23:14:09|0.028024
23:14:10|0.028023
23:14:11|0.028023
23:14:11|0.028023
23:14:12|0.028031
23:14:14|0.028031
23:14:14|0.028031
23:14:15|0.028011
23:14:17|0.028008
23:14:17|0.028008
23:14:19|0.028008
23:14:19|0.028008
23:14:21|0.028008
23:14:22|0.028019
23:14:23|0.028019
23:14:24|0.028018
23:14:25|0.028014
23:14:25|0.028015
23:14:27|0.028015
23:14:27|0.028015
23:14:29|0.028015
23:14:29|0.028015
23:14:30|0.028015
23:14:32|0.028015
23:14:32|0.028015
23:14:33|0.028015
23:14:34|0.028015
23:14:35|0.028015
23:14:37|0.028018
23:14:37|0.028018
23:14:39|0.028018
23:14:40|0.028008
23:14:41|0.028008
23:14:41|0.028008
23:14:43|0.028008
23:14:44|0.028008
23:14:44|0.028008
23:14:47|0.028008
23:14:48|0.02801
23:14:49|0.02802
23:14:50|0.02802
23:14:51|0.02802
23:14:53|0.02802
23:14:54|0.02802
23:14:55|0.02802
23:14:57|0.028022
23:14:58|0.028022
23:14:59|0.028022
23:14:59|0.028015
23:15:00|0.028015
23:15:02|0.028015
23:15:03|0.028015
23:15:04|0.028015
23:15:05|0.028015
23:15:06|0.028015
23:15:07|0.028015
23:15:08|0.028012
23:15:09|0.028012
23:15:10|0.028012
23:15:11|0.028012
23:15:12|0.028012
23:15:13|0.028012
23:15:14|0.028012
23:15:15|0.028012
23:15:16|0.028001
23:15:17|0.028001
23:15:18|0.028001
23:15:19|0.02799
23:15:20|0.02798
23:15:21|0.027987
23:15:22|0.027987
23:15:23|0.028006
23:15:24|0.028006
23:15:25|0.028006
23:15:26|0.028006
23:15:27|0.028006
23:15:28|0.027999
23:15:29|0.028007
23:15:30|0.028007
23:15:31|0.028007
23:15:32|0.028007
23:15:33|0.028031
23:15:34|0.028031
23:15:35|0.028031
23:15:36|0.028031
23:15:37|0.028031
23:15:38|0.028031
23:15:39|0.028031
23:15:40|0.02804
23:15:41|0.02804
23:15:42|0.02804
23:15:43|0.02804
23:15:44|0.02804
23:15:45|0.028057
23:15:47|0.028051
23:15:48|0.028051
23:15:49|0.028057
23:15:50|0.028064
23:15:51|0.028064
23:15:52|0.028056
23:15:53|0.028056
23:15:54|0.028062
23:15:55|0.028062
23:15:56|0.028068
23:15:58|0.028068
23:15:58|0.028068
23:15:59|0.028065
23:16:01|0.028065
23:16:01|0.028059
23:16:03|0.02806
23:16:03|0.028072
23:16:04|0.028072
23:16:06|0.028068
23:16:06|0.028061
23:16:07|0.028061
23:16:09|0.028064
23:16:10|0.028076
23:16:11|0.028075
23:16:11|0.028073
23:16:13|0.02808
23:16:14|0.02808
23:16:16|0.02808
23:16:17|0.02808
23:16:17|0.02808
23:16:19|0.02808
23:16:19|0.028099
23:16:21|0.028093
23:16:22|0.028093
23:16:24|0.028093
23:16:25|0.028093
23:16:27|0.028093
23:16:28|0.028098
23:16:29|0.028096
23:16:29|0.028096
23:16:30|0.028096
23:16:32|0.028096
23:16:33|0.028096
23:16:34|0.028096
23:16:34|0.028096
23:16:36|0.028098
23:16:37|0.028098
23:16:38|0.028098
23:16:39|0.028098
23:16:41|0.028099
23:16:42|0.02819
23:16:43|0.028195
23:16:44|0.028176
23:16:45|0.028173
23:16:47|0.028173
23:16:47|0.028179
23:16:49|0.028179
23:16:49|0.028186
23:16:51|0.028197
23:16:51|0.028211
23:16:53|0.028207
23:16:55|0.028207
23:16:55|0.028199
23:16:57|0.028206
23:16:57|0.028211
23:16:58|0.028203
23:17:00|0.028203
23:17:01|0.028173
23:17:03|0.028178
23:17:04|0.028176
23:17:04|0.028162
23:17:05|0.028151
23:17:06|0.028137
23:17:07|0.028152
23:17:08|0.028151
23:17:10|0.028156
23:17:11|0.028155
23:17:12|0.028155
23:17:12|0.028155
23:17:13|0.028181
23:17:15|0.028181
23:17:15|0.028181
23:17:16|0.028181
23:17:17|0.028182
23:17:19|0.028182
23:17:20|0.028184
23:17:21|0.028185
23:17:22|0.028203
23:17:23|0.02823
23:17:24|0.02823
23:17:25|0.02822
23:17:27|0.02822
23:17:28|0.02822
23:17:30|0.028208
23:17:30|0.028208
23:17:32|0.028208
23:17:34|0.028213
23:17:35|0.028216
23:17:36|0.02821
23:17:38|0.028216
23:17:39|0.028214
23:17:40|0.028214
23:17:41|0.028214
23:17:42|0.028214
23:17:43|0.028208
23:17:44|0.028208
23:17:45|0.028208
23:17:46|0.028215
23:17:46|0.028215
23:17:48|0.028215
23:17:49|0.028215
23:17:50|0.028215
23:17:51|0.028198
23:17:51|0.0282
23:17:53|0.028203
23:17:54|0.028195
23:17:55|0.028195
23:17:56|0.028205
23:17:57|0.028205
23:17:58|0.028205
23:17:59|0.028205
23:18:00|0.028205
23:18:01|0.028194
23:18:02|0.028188
23:18:04|0.028173
23:18:04|0.028173
23:18:06|0.028173
23:18:06|0.028169
23:18:07|0.028169
23:18:09|0.028173
23:18:09|0.028173
23:18:10|0.028179
23:18:11|0.028179
23:18:12|0.028179
23:18:13|0.028179
23:18:14|0.028179
23:18:15|0.028172
23:18:17|0.028163
23:18:17|0.028173
23:18:19|0.028173
23:18:20|0.028173
23:18:20|0.028173
23:18:22|0.028173
23:18:24|0.028173
23:18:25|0.028173
23:18:25|0.028173
23:18:27|0.028173
23:18:27|0.028173
23:18:29|0.028184
23:18:29|0.028167
23:18:31|0.028167
23:18:31|0.028167
23:18:33|0.028148
23:18:33|0.028148
23:18:34|0.028148
23:18:35|0.028178
23:18:37|0.028181
23:18:37|0.028181
23:18:39|0.028177
23:18:40|0.028177
23:18:41|0.028177
23:18:42|0.028178
23:18:43|0.028171
23:18:44|0.028171
23:18:45|0.028171
23:18:46|0.028183
23:18:47|0.02819
23:18:48|0.02819
23:18:49|0.02819
23:18:50|0.02819
23:18:51|0.02819
23:18:52|0.028195
23:18:53|0.028196
23:18:54|0.028197
23:18:56|0.028197
23:18:56|0.028197
23:18:58|0.028213
23:18:58|0.028209
23:19:00|0.028209
23:19:01|0.028209
23:19:01|0.028216
23:19:03|0.028216
23:19:04|0.028216
23:19:05|0.028216
23:19:06|0.028205
23:19:07|0.0282
23:19:08|0.028203
23:19:09|0.028202
23:19:10|0.028202
23:19:11|0.0282
23:19:12|0.0282
23:19:13|0.0282
23:19:14|0.0282
23:19:15|0.0282
23:19:16|0.0282
23:19:17|0.0282
23:19:18|0.0282
23:19:19|0.0282
23:19:20|0.0282
23:19:21|0.0282
23:19:22|0.0282
23:19:23|0.0282
23:19:24|0.0282
23:19:26|0.028201
23:19:27|0.028201
23:19:28|0.028201
23:19:29|0.028209
23:19:30|0.028211
23:19:30|0.028211
23:19:32|0.028211
23:19:33|0.028211
23:19:34|0.028211
23:19:35|0.028211
23:19:36|0.028208
23:19:36|0.028208
23:19:38|0.028208
23:19:39|0.028208
23:19:40|0.028208
23:19:41|0.028208
23:19:41|0.028208
23:19:43|0.028205
23:19:44|0.028209
23:19:45|0.028209
23:19:46|0.028203
23:19:47|0.028203
23:19:48|0.028203
23:19:49|0.028203
23:19:50|0.028203
23:19:51|0.028203
23:19:52|0.028203
23:19:53|0.0282
23:19:54|0.0282
23:19:55|0.028201
23:19:56|0.028201
23:19:57|0.0282
23:19:58|0.0282
23:19:59|0.0282
23:20:00|0.028168
23:20:01|0.028167
23:20:02|0.028164
23:20:04|0.028164
23:20:05|0.028156
23:20:06|0.028248
23:20:06|0.028242
23:20:08|0.028239
23:20:09|0.028239
23:20:10|0.028239
23:20:11|0.028239
23:20:12|0.028233
23:20:13|0.028233
23:20:14|0.028233
23:20:16|0.028227
23:20:16|0.028227
23:20:17|0.028238
23:20:18|0.028244
23:20:19|0.028279
23:20:20|0.028278
23:20:21|0.028277
23:20:23|0.02828
23:20:24|0.028275
23:20:25|0.028275
23:20:25|0.028275
23:20:27|0.028278
23:20:29|0.028272
23:20:30|0.028272
23:20:30|0.028276
23:20:32|0.028276
23:20:32|0.028277
23:20:34|0.028277
23:20:34|0.028277
23:20:36|0.028294
23:20:36|0.028294
23:20:38|0.028297
23:20:39|0.028295
23:20:40|0.0283
23:20:41|0.0283
23:20:43|0.0283
23:20:43|0.0283
23:20:44|0.0283
23:20:45|0.0283
23:20:47|0.0283
23:20:48|0.028307
23:20:49|0.028329
23:20:50|0.028327
23:20:50|0.028334
23:20:51|0.028333
23:20:53|0.028333
23:20:53|0.02833
23:20:55|0.02833
23:20:56|0.028303
23:20:57|0.028294
23:20:58|0.0283
23:20:59|0.028305
23:21:00|0.028331
23:21:01|0.028317
23:21:02|0.028302
23:21:04|0.028302
23:21:05|0.028291
23:21:06|0.02828
23:21:07|0.028281
23:21:08|0.028289
23:21:09|0.028289
23:21:10|0.028306
23:21:11|0.028284
23:21:12|0.028284
23:21:13|0.028284
23:21:15|0.028313
23:21:15|0.028313
23:21:17|0.028328
23:21:18|0.028384
23:21:20|0.028351
23:21:21|0.028354
23:21:21|0.028346
23:21:22|0.028353
23:21:24|0.028353
23:21:25|0.028353
23:21:26|0.028359
23:21:27|0.028359
23:21:27|0.028352
23:21:29|0.028354
23:21:30|0.028345
23:21:31|0.028355
23:21:31|0.028355
23:21:33|0.028355
23:21:34|0.028355
23:21:35|0.028355
23:21:36|0.028366
23:21:36|0.028363
23:21:38|0.028376
23:21:38|0.02837
23:21:41|0.028345
23:21:42|0.028351
23:21:43|0.028349
23:21:44|0.028337
23:21:45|0.028321
23:21:46|0.028313
23:21:47|0.028313
23:21:48|0.028318
23:21:49|0.028312
23:21:50|0.028326
23:21:51|0.028323
23:21:52|0.028331
23:21:53|0.028364
23:21:54|0.028378
23:21:55|0.028389
23:21:56|0.028389
23:21:57|0.028388
23:21:58|0.028388
23:22:00|0.028403
23:22:01|0.028397
23:22:02|0.028388
23:22:03|0.028407
23:22:04|0.028395
23:22:05|0.028424
23:22:06|0.028407
23:22:07|0.028407
23:22:08|0.028377
23:22:08|0.028376
23:22:09|0.028376
23:22:10|0.028371
23:22:12|0.028365
23:22:13|0.028379
23:22:14|0.028381
23:22:15|0.028381
23:22:16|0.028377
23:22:17|0.028377
23:22:18|0.028377
23:22:19|0.028377
23:22:20|0.028366
23:22:21|0.028393
23:22:22|0.028393
23:22:23|0.028375
23:22:24|0.028388
23:22:25|0.028396
23:22:26|0.028432
23:22:27|0.028393
23:22:28|0.028393
23:22:29|0.028387
23:22:30|0.028387
23:22:31|0.028387
23:22:32|0.028387
23:22:33|0.028387
23:22:35|0.028387
23:22:35|0.028382
23:22:36|0.028382
23:22:37|0.028382
23:22:38|0.028378
23:22:39|0.028376
23:22:41|0.028365
23:22:42|0.028365
23:22:44|0.028377
23:22:44|0.028411
23:22:46|0.028411
23:22:47|0.028411
23:22:48|0.028414
23:22:49|0.028424
23:22:49|0.028424
23:22:50|0.028451
23:22:52|0.028417
23:22:52|0.028429
23:22:54|0.028437
23:22:55|0.028422
23:22:56|0.028412
23:22:57|0.028413
23:22:58|0.028413
23:22:59|0.028406
23:22:59|0.028406
23:23:00|0.028413
23:23:01|0.028404
23:23:03|0.02841
23:23:03|0.028402
23:23:04|0.028402
23:23:06|0.028374
23:23:07|0.028335
23:23:07|0.028334
23:23:08|0.028336
23:23:10|0.028335
23:23:11|0.028335
23:23:12|0.028355
23:23:13|0.028358
23:23:15|0.028354
23:23:15|0.028352
23:23:16|0.028348
23:23:18|0.028371
23:23:19|0.028384
23:23:19|0.028384
23:23:20|0.028396
23:23:22|0.028391
23:23:22|0.028391
23:23:24|0.028391
23:23:24|0.028371
23:23:25|0.028379
23:23:27|0.028379
23:23:28|0.028381
23:23:28|0.028381
23:23:29|0.028379
23:23:30|0.02838
23:23:32|0.028402
23:23:32|0.028372
23:23:34|0.028372
23:23:34|0.028385
23:23:35|0.028385
23:23:36|0.028385
23:23:37|0.028392
23:23:39|0.028392
23:23:39|0.028398
23:23:40|0.028398
23:23:42|0.028398
23:23:42|0.028376
23:23:43|0.028376
23:23:46|0.028376
23:23:46|0.028376
23:23:48|0.028376
23:23:49|0.028376
23:23:49|0.028376
23:23:51|0.028371
23:23:51|0.028362
23:23:52|0.028356
23:23:54|0.028354
23:23:54|0.028354
23:23:56|0.028358
23:23:57|0.028358
23:23:58|0.028356
23:23:58|0.028354
23:24:00|0.028354
23:24:00|0.02835
23:24:02|0.028344
23:24:02|0.028355
23:24:03|0.028355
23:24:05|0.028346
23:24:05|0.028335
23:24:07|0.028332
23:24:08|0.028332
23:24:09|0.028336
23:24:10|0.028336
23:24:10|0.028336
23:24:12|0.028336
23:24:13|0.028336
23:24:13|0.028336
23:24:14|0.028336
23:24:16|0.028336
23:24:17|0.028337
23:24:18|0.028337
23:24:19|0.028331
23:24:20|0.028331
23:24:20|0.028331
23:24:21|0.028333
23:24:23|0.028332
23:24:24|0.028332
23:24:26|0.028332
23:24:26|0.028337
23:24:27|0.028336
23:24:28|0.028336
23:24:29|0.02836
23:24:30|0.02836
23:24:31|0.02836
23:24:32|0.02836
23:24:33|0.028347
23:24:34|0.028347
23:24:35|0.028347
23:24:37|0.028347
23:24:37|0.028347
23:24:39|0.02834
23:24:40|0.02834
23:24:41|0.028346
23:24:41|0.028346
23:24:43|0.028346
23:24:43|0.028347
23:24:45|0.028346
23:24:46|0.028347
23:24:47|0.028347
23:24:48|0.028347
23:24:49|0.028347
23:24:50|0.028347
23:24:51|0.028347
23:24:52|0.028347
23:24:53|0.028344
23:24:54|0.028344
23:24:55|0.028344
23:24:56|0.028344
23:24:57|0.02834
23:24:58|0.02834
23:24:59|0.02834
23:25:01|0.028317
23:25:02|0.028322
23:25:03|0.028321
23:25:03|0.028322
23:25:04|0.028322
23:25:06|0.028313
23:25:07|0.028324
23:25:08|0.028324
23:25:09|0.028324
23:25:10|0.028324
23:25:11|0.028373
23:25:12|0.028377
23:25:13|0.028377
23:25:14|0.028369
23:25:15|0.028369
23:25:16|0.028377
23:25:17|0.028391
23:25:18|0.028383
23:25:19|0.028378
23:25:20|0.028378
23:25:21|0.028378
23:25:22|0.028378
23:25:23|0.028371
23:25:24|0.028378
23:25:25|0.028378
23:25:26|0.028378
23:25:27|0.028368
23:25:28|0.02837
23:25:29|0.028388
23:25:30|0.028388
23:25:31|0.028388
23:25:32|0.028388
23:25:34|0.028388
23:25:35|0.028388
23:25:37|0.028388
23:25:37|0.028411
23:25:38|0.028411
23:25:40|0.028423
23:25:40|0.028423
23:25:41|0.028407
23:25:43|0.028408
23:25:44|0.028412
23:25:44|0.028412
23:25:46|0.028412
23:25:47|0.028417
23:25:48|0.028417
23:25:49|0.028417
23:25:50|0.028415
23:25:50|0.028436
23:25:52|0.028436
23:25:53|0.028436
23:25:54|0.028418
23:25:54|0.028418
23:25:56|0.028413
23:25:57|0.028413
23:25:58|0.028427
23:25:58|0.028428
23:26:00|0.028428
23:26:00|0.028428
23:26:01|0.028428
23:26:02|0.0284
23:26:05|0.02838
23:26:05|0.02838
23:26:06|0.028374
23:26:07|0.028365
23:26:08|0.028362
23:26:09|0.028397
23:26:10|0.028397
23:26:11|0.028397
23:26:12|0.028397
23:26:13|0.028382
23:26:15|0.028388
23:26:16|0.028376
23:26:16|0.028358
23:26:17|0.028355
23:26:18|0.028353
23:26:19|0.028349
23:26:21|0.028354
23:26:22|0.028387
23:26:22|0.028386
23:26:23|0.028386
23:26:24|0.028377
23:26:26|0.028376
23:26:26|0.028376
23:26:27|0.028385
23:26:28|0.028385
23:26:29|0.028374
23:26:31|0.028374
23:26:32|0.028377
23:26:33|0.028379
23:26:34|0.028382
23:26:35|0.028382
23:26:36|0.028382
23:26:37|0.028382
23:26:38|0.028387
23:26:39|0.028386
23:26:40|0.028397
23:26:41|0.02839
23:26:43|0.02839
23:26:43|0.028385
23:26:44|0.028386
23:26:46|0.028386
23:26:46|0.028386
23:26:47|0.028386
23:26:48|0.028386
23:26:49|0.028386
23:26:50|0.028393
23:26:51|0.028386
23:26:53|0.028383
23:26:54|0.028383
23:26:54|0.028378
23:26:55|0.02839
23:26:57|0.02839
23:26:57|0.028407
23:26:58|0.028409
23:27:00|0.028407
23:27:01|0.028424
23:27:01|0.028415
23:27:03|0.028415
23:27:03|0.028415
23:27:05|0.028396
23:27:06|0.028396
23:27:07|0.028387
23:27:08|0.028387
23:27:08|0.028381
23:27:09|0.028385
23:27:11|0.028385
23:27:11|0.028401
23:27:13|0.028401
23:27:13|0.028401
23:27:14|0.02839
23:27:15|0.028392
23:27:16|0.028388
23:27:17|0.028388
23:27:19|0.028395
23:27:20|0.028395
23:27:21|0.028395
23:27:22|0.028395
23:27:23|0.028395
23:27:23|0.028385
23:27:24|0.028396
23:27:25|0.028396
23:27:26|0.028386
23:27:28|0.028386
23:27:29|0.02843
23:27:31|0.02843
23:27:31|0.028423
23:27:33|0.028391
23:27:34|0.028398
23:27:34|0.028399
23:27:36|0.028405
23:27:36|0.028405
23:27:37|0.028415
23:27:39|0.028415
23:27:40|0.028415
23:27:41|0.028402
23:27:42|0.028402
23:27:44|0.028402
23:27:44|0.028405
23:27:45|0.028405
23:27:46|0.028405
23:27:48|0.028405
23:27:48|0.028405
23:27:50|0.02838
23:27:50|0.028378
23:27:52|0.028367
23:27:52|0.028367
23:27:54|0.028361
23:27:55|0.028359
23:27:56|0.028363
23:27:57|0.028366
23:27:58|0.028375
23:27:59|0.028375
23:28:00|0.028375
23:28:01|0.028369
23:28:01|0.028369
23:28:02|0.028369
23:28:03|0.028369
23:28:04|0.028378
23:28:06|0.028378
23:28:06|0.028378
23:28:07|0.028378
23:28:09|0.028373
23:28:09|0.028373
23:28:10|0.028373
23:28:11|0.028373
23:28:12|0.02837
23:28:14|0.028391
23:28:15|0.028399
23:28:15|0.028399
23:28:16|0.028388
23:28:18|0.028465
23:28:19|0.028484
23:28:20|0.028474
23:28:21|0.028478
23:28:21|0.028476
23:28:23|0.02849
23:28:24|0.02849
23:28:24|0.028466
23:28:26|0.028471
23:28:26|0.028527
23:28:27|0.02852
23:28:28|0.028531
23:28:31|0.028527
23:28:32|0.028525
23:28:32|0.028521
23:28:34|0.028548
23:28:35|0.028548
23:28:36|0.028548
23:28:37|0.028509
23:28:38|0.028509
23:28:40|0.02851
23:28:40|0.028513
23:28:41|0.028514
23:28:42|0.028517
23:28:43|0.028513
23:28:45|0.028514
23:28:45|0.028514
23:28:46|0.028514
23:28:48|0.028514
23:28:48|0.028517
23:28:50|0.028503
23:28:50|0.0285
23:28:52|0.028502
23:28:53|0.028502
23:28:53|0.028509
23:28:54|0.028506
23:28:55|0.028506
23:28:56|0.028504
23:28:57|0.028504
23:28:59|0.028504
23:28:59|0.028494
23:29:00|0.02848
23:29:01|0.028476
23:29:03|0.028476
23:29:03|0.028479
23:29:04|0.02847
23:29:05|0.028475
23:29:06|0.028511
23:29:08|0.028489
23:29:09|0.028477
23:29:10|0.028477
23:29:10|0.028477
23:29:11|0.028483
23:29:12|0.028483
23:29:13|0.028483
23:29:14|0.028484
23:29:16|0.028484
23:29:16|0.028478
23:29:17|0.028466
23:29:19|0.028466
23:29:19|0.028457
23:29:21|0.028457
23:29:22|0.028445
23:29:22|0.028445
23:29:24|0.028456
23:29:24|0.028456
23:29:26|0.02846
23:29:26|0.028464
23:29:28|0.028485
23:29:28|0.028474
23:29:29|0.028474
23:29:31|0.02847
23:29:32|0.02847
23:29:32|0.028464
23:29:33|0.028464
23:29:35|0.028464
23:29:36|0.028464
23:29:37|0.028455
23:29:38|0.028455
23:29:39|0.028441
23:29:40|0.028438
23:29:43|0.028439
23:29:43|0.028442
23:29:45|0.028442
23:29:45|0.028448
23:29:47|0.028449
23:29:48|0.028449
23:29:49|0.028455
23:29:49|0.028455
23:29:50|0.028455
23:29:52|0.028455
23:29:53|0.028455
23:29:53|0.028455
23:29:54|0.028455
23:29:56|0.028455
23:29:56|0.028455
23:29:58|0.028455
23:29:59|0.02845
23:30:00|0.02844
23:30:01|0.02844
23:30:02|0.028435
23:30:03|0.028432
23:30:04|0.028385
23:30:05|0.028404
23:30:06|0.028413
23:30:07|0.028414
23:30:08|0.028414
23:30:09|0.028414
23:30:10|0.028412
23:30:11|0.028407
23:30:12|0.028407
23:30:13|0.028407
23:30:14|0.028405
23:30:15|0.028405
23:30:16|0.028403
23:30:17|0.028403
23:30:18|0.0284
23:30:19|0.0284
23:30:20|0.028401
23:30:21|0.028397
23:30:22|0.02839
23:30:23|0.02839
23:30:24|0.028391
23:30:25|0.028385
23:30:26|0.028384
23:30:27|0.028384
23:30:28|0.028384
23:30:29|0.028375
23:30:30|0.028376
23:30:31|0.028376
23:30:33|0.028393
23:30:34|0.028393
23:30:35|0.028395
23:30:36|0.028398
23:30:37|0.028407
23:30:38|0.028407
23:30:39|0.028412
23:30:40|0.028412
23:30:41|0.028418
23:30:42|0.028418
23:30:44|0.028422
23:30:45|0.028426
23:30:46|0.028426
23:30:47|0.028426
23:30:48|0.028426
23:30:48|0.028426
23:30:50|0.028424
23:30:51|0.028424
23:30:52|0.028419
23:30:53|0.028419
23:30:54|0.028419
23:30:55|0.028419
23:30:55|0.028419
23:30:57|0.028419
23:30:58|0.028403
23:30:59|0.028403
23:30:59|0.028403
23:31:01|0.028407
23:31:02|0.028412
23:31:02|0.028412
23:31:03|0.028366
23:31:05|0.028352
23:31:06|0.02847
23:31:07|0.028469
23:31:08|0.028463
23:31:09|0.028448
23:31:10|0.02853
23:31:11|0.028537
23:31:12|0.028533
23:31:13|0.028528
23:31:14|0.028522
23:31:15|0.028522
23:31:16|0.028527
23:31:17|0.028518
23:31:18|0.028518
23:31:19|0.02852
23:31:20|0.028527
23:31:21|0.028522
23:31:22|0.028538
23:31:23|0.02854
23:31:24|0.028529
23:31:26|0.028531
23:31:27|0.028535
23:31:27|0.028535
23:31:28|0.028535
23:31:29|0.02853
23:31:30|0.028621
23:31:32|0.028619
23:31:33|0.02862
23:31:34|0.028666
23:31:35|0.028667
23:31:36|0.02867
23:31:37|0.028671
23:31:38|0.02867
23:31:39|0.028668
23:31:40|0.028668
23:31:41|0.028691
23:31:42|0.028712
23:31:43|0.028719
23:31:44|0.028723
23:31:45|0.028718
23:31:46|0.028717
23:31:47|0.028719
23:31:48|0.02872
23:31:49|0.028707
23:31:51|0.028713
23:31:51|0.028716
23:31:53|0.028713
23:31:54|0.028712
23:31:55|0.028701
23:31:56|0.028701
23:31:56|0.028704
23:31:57|0.028704
23:31:59|0.028689
23:31:59|0.028688
23:32:00|0.028679
23:32:01|0.028689
23:32:02|0.028693
23:32:03|0.028676
23:32:04|0.028671
23:32:05|0.028676
23:32:06|0.028657
23:32:08|0.028652
23:32:09|0.02866
23:32:09|0.028671
23:32:10|0.028665
23:32:11|0.028655
23:32:12|0.028654
23:32:13|0.028658
23:32:14|0.028658
23:32:16|0.028658
23:32:17|0.028648
23:32:18|0.028649
23:32:19|0.028646
23:32:20|0.028648
23:32:21|0.028653
23:32:22|0.028666
23:32:23|0.028666
23:32:24|0.028662
23:32:25|0.028665
23:32:26|0.028666
23:32:28|0.028659
23:32:29|0.028689
23:32:31|0.028676
23:32:32|0.028658
23:32:33|0.028664
23:32:33|0.028664
23:32:34|0.028664
23:32:35|0.028664
23:32:37|0.028657
23:32:38|0.02866
23:32:39|0.02866
23:32:40|0.02866
23:32:41|0.02866
23:32:43|0.028657
23:32:44|0.028657
23:32:44|0.028657
23:32:46|0.028657
23:32:47|0.028655
23:32:48|0.028655
23:32:48|0.028655
23:32:49|0.028634
23:32:51|0.028634
23:32:51|0.028651
23:32:52|0.028648
23:32:54|0.028652
23:32:55|0.028652
23:32:56|0.028652
23:32:56|0.028652
23:32:59|0.028653
23:33:00|0.028656
23:33:00|0.028666
23:33:02|0.02869
23:33:02|0.028685
23:33:04|0.028687
23:33:05|0.028687
23:33:06|0.028687
23:33:06|0.028671
23:33:07|0.028676
23:33:09|0.028683
23:33:09|0.028693
23:33:11|0.028693
23:33:11|0.028693
23:33:13|0.028688
23:33:14|0.028688
23:33:15|0.028694
23:33:15|0.0287
23:33:17|0.028715
23:33:18|0.028715
23:33:19|0.028716
23:33:20|0.028716
23:33:21|0.028716
23:33:22|0.028716
23:33:23|0.028716
23:33:24|0.028722
23:33:25|0.028722
23:33:26|0.028723
23:33:27|0.028725
23:33:28|0.028711
23:33:29|0.028725
23:33:30|0.028727
23:33:31|0.028744
23:33:33|0.028752
23:33:34|0.028752
23:33:35|0.028751
23:33:36|0.028751
23:33:37|0.028749
23:33:38|0.028749
23:33:39|0.028742
23:33:40|0.028767
23:33:41|0.028767
23:33:42|0.028767
23:33:44|0.028787
23:33:44|0.028772
23:33:46|0.028759
23:33:46|0.02876
23:33:48|0.028759
23:33:49|0.02876
23:33:50|0.028763
23:33:50|0.028762
23:33:52|0.028759
23:33:52|0.028759
23:33:54|0.028742
23:33:54|0.028742
23:33:56|0.02874
23:33:57|0.028741
23:33:59|0.028742
23:33:59|0.028746
23:34:00|0.028746
23:34:02|0.028723
23:34:02|0.028727
23:34:04|0.028722
23:34:05|0.028703
23:34:06|0.028714
23:34:07|0.028701
23:34:07|0.028701
23:34:09|0.028724
23:34:10|0.028715
23:34:11|0.028728
23:34:12|0.028728
23:34:13|0.028728
23:34:14|0.028746
23:34:15|0.02875
23:34:16|0.028749
23:34:17|0.02875
23:34:18|0.02875
23:34:19|0.028745
23:34:20|0.028749
23:34:21|0.028756
23:34:22|0.028756
23:34:24|0.028756
23:34:25|0.028759
23:34:26|0.028759
23:34:26|0.028756
23:34:27|0.028756
23:34:29|0.028756
23:34:29|0.028756
23:34:30|0.028756
23:34:31|0.028756
23:34:33|0.028756
23:34:34|0.028756
23:34:34|0.028756
23:34:36|0.028735
23:34:37|0.028738
23:34:37|0.028738
23:34:39|0.028737
23:34:40|0.028706
23:34:41|0.028706
23:34:42|0.028697
23:34:43|0.028702
23:34:45|0.028699
23:34:46|0.02871
23:34:47|0.028701
23:34:48|0.028702
23:34:49|0.028698
23:34:50|0.028699
23:34:51|0.028696
23:34:52|0.02868
23:34:53|0.02868
23:34:54|0.028673
23:34:55|0.028662
23:34:55|0.028665
23:34:57|0.028663
23:34:58|0.028663
23:34:59|0.028652
23:34:59|0.028652
23:35:01|0.028646
23:35:02|0.028616
23:35:02|0.028633
23:35:03|0.028634
23:35:05|0.028634
23:35:06|0.028639
23:35:07|0.02864
23:35:08|0.02864
23:35:09|0.028634
23:35:10|0.028622
23:35:11|0.028623
23:35:12|0.028609
23:35:13|0.028609
23:35:14|0.028609
23:35:15|0.028609
23:35:16|0.028606
23:35:17|0.028585
23:35:18|0.028592
23:35:19|0.028593
23:35:20|0.028593
23:35:21|0.0286
23:35:22|0.028607
23:35:24|0.028608
23:35:25|0.028591
23:35:26|0.028591
23:35:27|0.028591
23:35:28|0.028592
23:35:29|0.02859
23:35:29|0.028589
23:35:30|0.028596
23:35:31|0.028596
23:35:32|0.028596
23:35:33|0.028596
23:35:35|0.028596
23:35:36|0.028596
23:35:37|0.028587
23:35:38|0.028587
23:35:38|0.028579
23:35:39|0.028556
23:35:40|0.028562
23:35:41|0.028562
23:35:43|0.028562
23:35:44|0.028557
23:35:45|0.028561
23:35:46|0.028559
23:35:47|0.028559
23:35:48|0.028559
23:35:49|0.028575
23:35:50|0.028575
23:35:51|0.028575
23:35:52|0.028573
23:35:52|0.028573
23:35:54|0.028573
23:35:55|0.02857
23:35:55|0.028568
23:35:57|0.028568
23:35:58|0.028568
23:35:58|0.02857
23:36:00|0.028576
23:36:01|0.028576
23:36:02|0.028572
23:36:03|0.028571
23:36:04|0.028571
23:36:05|0.028559
23:36:06|0.028559
23:36:07|0.028559
23:36:08|0.028584
23:36:09|0.028595
23:36:10|0.028595
23:36:11|0.028595
23:36:12|0.028595
23:36:13|0.028598
23:36:14|0.028595
23:36:14|0.028591
23:36:15|0.0286
23:36:17|0.02861
23:36:18|0.028623
23:36:19|0.028633
23:36:20|0.02864
23:36:20|0.028628
23:36:21|0.028628
23:36:23|0.028619
23:36:23|0.028619
23:36:26|0.028607
23:36:26|0.028607
23:36:27|0.028607
23:36:28|0.028584
23:36:30|0.028584
23:36:31|0.028584
23:36:32|0.02858
23:36:33|0.02858
23:36:33|0.02858
23:36:34|0.02858
23:36:35|0.02858
23:36:36|0.028599
23:36:38|0.028599
23:36:39|0.028599
23:36:40|0.028597
23:36:41|0.028598
23:36:42|0.028601
23:36:43|0.028601
23:36:44|0.028601
23:36:45|0.028601
23:36:46|0.028601
23:36:47|0.028601
23:36:48|0.028601
23:36:49|0.028595
23:36:50|0.028626
23:36:51|0.028612
23:36:52|0.028612
23:36:53|0.028611
23:36:54|0.028607
23:36:55|0.028589
23:36:56|0.028592
23:36:57|0.028593
23:36:58|0.028593
23:36:59|0.028593
23:37:00|0.028596
23:37:02|0.028596
23:37:02|0.028603
23:37:03|0.028587
23:37:04|0.028576
23:37:05|0.028568
23:37:06|0.028559
23:37:07|0.028565
23:37:08|0.028565
23:37:09|0.028556
23:37:10|0.028559
23:37:12|0.02857
23:37:12|0.028559
23:37:14|0.028559
23:37:15|0.02855
23:37:16|0.02854
23:37:17|0.028541
23:37:17|0.028541
23:37:18|0.028541
23:37:20|0.028545
23:37:21|0.028553
23:37:22|0.028553
23:37:23|0.028553
23:37:23|0.028553
23:37:24|0.028551
23:37:27|0.028567
23:37:28|0.028576
23:37:29|0.028577
23:37:29|0.02858
23:37:31|0.02858
23:37:32|0.02858
23:37:33|0.028592
23:37:34|0.028592
23:37:35|0.028592
23:37:36|0.02858
23:37:37|0.028574
23:37:38|0.028576
23:37:39|0.028576
23:37:40|0.028576
23:37:41|0.028573
23:37:42|0.028573
23:37:43|0.028576
23:37:44|0.028593
23:37:45|0.028605
23:37:46|0.028605
23:37:47|0.028605
23:37:48|0.028605
23:37:49|0.0286
23:37:50|0.0286
23:37:51|0.0286
23:37:52|0.028607
23:37:53|0.028609
23:37:54|0.028623
23:37:55|0.028623
23:37:56|0.028623
23:37:57|0.028623
23:37:58|0.028623
23:37:59|0.028623
23:38:00|0.028623
23:38:01|0.028607
23:38:02|0.028607
23:38:03|0.028595
23:38:04|0.028588
23:38:05|0.028592
23:38:06|0.028601
23:38:07|0.028601
23:38:08|0.028601
23:38:09|0.028601
23:38:10|0.028609
23:38:11|0.028609
23:38:12|0.02861
23:38:13|0.02861
23:38:14|0.02861
23:38:15|0.02861
23:38:16|0.028603
23:38:17|0.028603
23:38:19|0.028608
23:38:21|0.028608
23:38:21|0.028608
23:38:23|0.028597
23:38:23|0.028606
23:38:25|0.028614
23:38:25|0.028614
23:38:26|0.028611
23:38:27|0.028611
23:38:29|0.028611
23:38:30|0.028613
23:38:30|0.028613
23:38:31|0.028613
23:38:33|0.028622
23:38:33|0.028622
23:38:34|0.028622
23:38:36|0.028622
23:38:37|0.028622
23:38:38|0.028622
23:38:39|0.028622
23:38:40|0.028626
23:38:41|0.028626
23:38:42|0.028627
23:38:43|0.028627
23:38:44|0.028671
23:38:45|0.028666
23:38:46|0.028666
23:38:47|0.028674
23:38:48|0.028674
23:38:49|0.028674
23:38:50|0.028674
23:38:51|0.028674
23:38:52|0.028667
23:38:53|0.028667
23:38:54|0.028667
23:38:55|0.028642
23:38:56|0.028642
23:38:57|0.028651
23:38:59|0.028651
23:38:59|0.028651
23:39:00|0.028654
23:39:01|0.028654
23:39:03|0.028654
23:39:03|0.028634
23:39:04|0.02864
23:39:05|0.028636
23:39:06|0.028636
23:39:07|0.028636
23:39:09|0.028627
23:39:09|0.028627
23:39:10|0.028627
23:39:12|0.028627
23:39:13|0.028627
23:39:15|0.028627
23:39:15|0.028627
23:39:16|0.028629
23:39:17|0.02862
23:39:19|0.02863
23:39:20|0.02863
23:39:22|0.028646
23:39:23|0.028649
23:39:23|0.028649
23:39:24|0.028649
23:39:25|0.028649
23:39:26|0.028649
23:39:27|0.028661
23:39:28|0.028661
23:39:30|0.028661
23:39:30|0.028661
23:39:31|0.028661
23:39:32|0.028661
23:39:34|0.028667
23:39:34|0.028652
23:39:36|0.028655
23:39:37|0.028657
23:39:37|0.028657
23:39:38|0.028657
23:39:40|0.028657
23:39:41|0.028657
23:39:42|0.028657
23:39:42|0.028657
23:39:43|0.028662
23:39:45|0.028662
23:39:45|0.028662
23:39:47|0.028663
23:39:48|0.028663
23:39:49|0.028663
23:39:50|0.028663
23:39:51|0.028663
23:39:52|0.028782
23:39:53|0.02876
23:39:54|0.028768
23:39:55|0.028777
23:39:56|0.028785
23:39:57|0.028785
23:39:57|0.028777
23:39:59|0.028774
23:39:59|0.028772
23:40:00|0.028763
23:40:02|0.028738
23:40:03|0.028738
23:40:04|0.028727
23:40:04|0.028739
23:40:06|0.028739
23:40:06|0.028733
23:40:08|0.028734
23:40:09|0.028742
23:40:10|0.028753
23:40:11|0.028753
23:40:12|0.028749
23:40:13|0.028749
23:40:14|0.028749
23:40:15|0.02875
23:40:16|0.028751
23:40:18|0.028749
23:40:19|0.02876
23:40:19|0.02876
23:40:20|0.028762
23:40:21|0.028762
23:40:23|0.028762
23:40:24|0.028763
23:40:25|0.028758
23:40:26|0.028758
23:40:27|0.028751
23:40:27|0.028758
23:40:29|0.028758
23:40:29|0.028759
23:40:30|0.028759
23:40:32|0.028768
23:40:32|0.028754
23:40:34|0.028751
23:40:35|0.028751
23:40:36|0.028739
23:40:37|0.02873
23:40:38|0.02873
23:40:39|0.028733
23:40:40|0.028732
23:40:41|0.028774
23:40:42|0.028749
23:40:43|0.028748
23:40:44|0.028748
23:40:45|0.028751
23:40:46|0.028743
23:40:47|0.028745
23:40:48|0.028745
23:40:49|0.028745
23:40:50|0.028745
23:40:51|0.028745
23:40:52|0.028745
23:40:53|0.028745
23:40:54|0.028745
23:40:55|0.028745
23:40:56|0.028739
23:40:57|0.028741
23:40:58|0.028727
23:40:59|0.028727
23:41:00|0.028732
23:41:01|0.028732
23:41:02|0.028732
23:41:03|0.028735
23:41:04|0.028717
23:41:05|0.028698
23:41:06|0.028692
23:41:07|0.028692
23:41:08|0.028692
23:41:09|0.028705
23:41:10|0.028705
23:41:11|0.028705
23:41:13|0.028704
23:41:14|0.028708
23:41:15|0.028732
23:41:16|0.028732
23:41:17|0.028727
23:41:18|0.028727
23:41:19|0.028717
23:41:20|0.028717
23:41:21|0.028711
23:41:22|0.028711
23:41:23|0.028717
23:41:23|0.028717
23:41:25|0.028717
23:41:26|0.028709
23:41:27|0.028686
23:41:28|0.028691
23:41:29|0.028694
23:41:30|0.028709
23:41:32|0.028706
23:41:33|0.028706
23:41:34|0.028694
23:41:34|0.028694
23:41:35|0.028693
23:41:36|0.028693
23:41:38|0.028693
23:41:39|0.028693
23:41:39|0.028671
23:41:41|0.028665
23:41:41|0.028665
23:41:43|0.028665
23:41:43|0.028653
23:41:44|0.028653
23:41:45|0.028641
23:41:46|0.028641
23:41:48|0.028654
23:41:48|0.028653
23:41:50|0.028653
23:41:51|0.028653
23:41:52|0.028653
23:41:53|0.028654
23:41:54|0.028652
23:41:55|0.028652
23:41:56|0.028652
23:41:57|0.028652
23:41:58|0.028652
23:41:59|0.028647
23:41:59|0.028638
23:42:01|0.028638
23:42:02|0.028626
23:42:03|0.028627
23:42:03|0.028608
23:42:05|0.028608
23:42:05|0.028613
23:42:07|0.028616
23:42:07|0.028622
23:42:10|0.028622
23:42:10|0.028622
23:42:11|0.028606
23:42:13|0.028612
23:42:15|0.028612
23:42:16|0.028614
23:42:17|0.028612
23:42:18|0.028612
23:42:19|0.028613
23:42:20|0.028607
23:42:20|0.028611
23:42:21|0.028603
23:42:23|0.028609
23:42:23|0.028612
23:42:24|0.028612
23:42:25|0.028612
23:42:26|0.028619
23:42:27|0.028622
23:42:29|0.028635
23:42:29|0.028631
23:42:31|0.028626
23:42:32|0.028626
23:42:33|0.028619
23:42:33|0.028619
23:42:34|0.028619
23:42:36|0.028619
23:42:37|0.028619
23:42:38|0.028616
23:42:39|0.028618
23:42:39|0.028619
23:42:40|0.028619
23:42:41|0.028619
23:42:42|0.028619
23:42:43|0.028611
23:42:44|0.02861
23:42:46|0.02861
23:42:46|0.02861
23:42:47|0.02861
23:42:49|0.02861
23:42:50|0.02861
23:42:51|0.02861
23:42:52|0.028634
23:42:53|0.028634
23:42:54|0.028634
23:42:55|0.028634
23:42:56|0.028622
23:42:57|0.028622
23:42:58|0.028622
23:42:59|0.028622
23:43:00|0.028615
23:43:01|0.028619
23:43:02|0.028615
23:43:03|0.028615
23:43:04|0.028615
23:43:05|0.028615
23:43:06|0.028615
23:43:07|0.02862
23:43:08|0.02862
23:43:09|0.02862
23:43:10|0.028635
23:43:11|0.02864
23:43:12|0.028639
23:43:13|0.028639
23:43:14|0.028639
23:43:15|0.028653
23:43:16|0.028654
23:43:17|0.028661
23:43:18|0.02865
23:43:19|0.02865
23:43:20|0.02865
23:43:21|0.028648
23:43:22|0.028654
23:43:23|0.028654
23:43:24|0.028654
23:43:25|0.028654
23:43:26|0.028654
23:43:27|0.02866
23:43:28|0.02866
23:43:29|0.028659
23:43:31|0.028667
23:43:31|0.028667
23:43:33|0.02867
23:43:33|0.02867
23:43:34|0.028696
23:43:35|0.028696
23:43:36|0.028696
23:43:37|0.028689
23:43:38|0.028689
23:43:40|0.028689
23:43:41|0.028689
23:43:41|0.028689
23:43:42|0.028689
23:43:44|0.028689
23:43:45|0.028689
23:43:45|0.028689
23:43:47|0.028689
23:43:47|0.028689
23:43:48|0.028688
23:43:49|0.028689
23:43:51|0.028689
23:43:52|0.028704
23:43:53|0.028714
23:43:53|0.028714
23:43:54|0.028758
23:43:56|0.028748
23:43:57|0.028745
23:43:58|0.028745
23:43:58|0.028745
23:43:59|0.028771
23:44:00|0.028774
23:44:01|0.0288
23:44:03|0.028795
23:44:04|0.028796
23:44:05|0.028775
23:44:06|0.028781
23:44:07|0.028781
23:44:08|0.028785
23:44:09|0.028787
23:44:11|0.02879
23:44:12|0.028798
23:44:13|0.028801
23:44:13|0.028801
23:44:15|0.0288
23:44:16|0.02879
23:44:17|0.028783
23:44:18|0.028788
23:44:19|0.028788
23:44:20|0.02879
23:44:21|0.02879
23:44:22|0.02879
23:44:23|0.02879
23:44:24|0.028772
23:44:25|0.028778
23:44:26|0.028781
23:44:27|0.028781
23:44:28|0.028781
23:44:29|0.028806
23:44:31|0.028791
23:44:31|0.028791
23:44:32|0.028791
23:44:34|0.028802
23:44:35|0.028797
23:44:36|0.028783
23:44:37|0.028783
23:44:38|0.028783
23:44:39|0.028811
23:44:40|0.028806
23:44:40|0.028804
23:44:41|0.028809
23:44:43|0.028818
23:44:44|0.028818
23:44:44|0.028819
23:44:46|0.028819
23:44:47|0.028819
23:44:48|0.028817
23:44:49|0.028831
23:44:50|0.028822
23:44:50|0.028822
23:44:51|0.028827
23:44:53|0.028818
23:44:54|0.028818
23:44:55|0.028818
23:44:56|0.028818
23:44:57|0.028827
23:44:58|0.028827
23:44:59|0.028827
23:45:00|0.02882
23:45:01|0.02882
23:45:02|0.028812
23:45:03|0.028812
23:45:04|0.028794
23:45:05|0.028809
23:45:06|0.028809
23:45:07|0.028808
23:45:08|0.028808
23:45:10|0.028803
23:45:11|0.028803
23:45:12|0.028803
23:45:13|0.02881
23:45:14|0.02881
23:45:15|0.02881
23:45:17|0.02881
23:45:17|0.028817
23:45:19|0.028807
23:45:19|0.028809
23:45:20|0.028809
23:45:22|0.028809
23:45:22|0.028809
23:45:23|0.028809
23:45:25|0.028809
23:45:26|0.028809
23:45:26|0.028809
23:45:27|0.028809
23:45:28|0.028809
23:45:30|0.028807
23:45:31|0.028807
23:45:32|0.028807
23:45:33|0.028791
23:45:34|0.028773
23:45:35|0.028766
23:45:36|0.028753
23:45:37|0.028744
23:45:38|0.028748
23:45:39|0.028748
23:45:40|0.028748
23:45:41|0.028748
23:45:42|0.028763
23:45:43|0.028763
23:45:45|0.028771
23:45:46|0.028771
23:45:47|0.028775
23:45:48|0.028775
23:45:49|0.028775
23:45:50|0.028775
23:45:51|0.028785
23:45:52|0.028786
23:45:52|0.028796
23:45:54|0.028783
23:45:55|0.028784
23:45:56|0.028784
23:45:57|0.02878
23:45:57|0.02878
23:45:59|0.028777
23:45:59|0.0288
23:46:00|0.028789
23:46:01|0.028777
23:46:02|0.028775
23:46:04|0.0288
23:46:05|0.0288
23:46:05|0.0288
23:46:07|0.0288
23:46:08|0.028802
23:46:10|0.028813
23:46:11|0.028827
23:46:11|0.028816
23:46:13|0.028818
23:46:14|0.028809
23:46:15|0.028809
23:46:16|0.028809
23:46:16|0.028811
23:46:17|0.028809
23:46:19|0.028803
23:46:20|0.028803
23:46:21|0.028803
23:46:22|0.02885
23:46:23|0.028847
23:46:24|0.028847
23:46:25|0.028847
23:46:26|0.028845
23:46:27|0.028845
23:46:28|0.028855
23:46:29|0.028855
23:46:30|0.028855
23:46:32|0.028849
23:46:33|0.028847
23:46:33|0.028847
23:46:34|0.028847
23:46:35|0.028866
23:46:37|0.028868
23:46:38|0.028859
23:46:38|0.028859
23:46:39|0.028861
23:46:40|0.028861
23:46:42|0.028859
23:46:43|0.028859
23:46:43|0.02885
23:46:44|0.028855
23:46:45|0.028835
23:46:46|0.028835
23:46:47|0.028835
23:46:48|0.028835
23:46:49|0.028835
23:46:50|0.028835
23:46:52|0.028828
23:46:52|0.028828
23:46:53|0.028823
23:46:55|0.028821
23:46:56|0.028831
23:46:56|0.028831
23:46:58|0.028805
23:46:58|0.028806
23:46:59|0.028802
23:47:01|0.028788
23:47:01|0.028796
23:47:02|0.028796
23:47:04|0.028781
23:47:04|0.028772
23:47:06|0.028769
23:47:06|0.028763
23:47:08|0.028763
23:47:08|0.028763
23:47:10|0.028765
23:47:11|0.028765
23:47:12|0.028769
23:47:13|0.028776
23:47:14|0.028794
23:47:16|0.028791
23:47:17|0.0288
23:47:18|0.028806
23:47:19|0.028806
23:47:19|0.028808
23:47:21|0.028808
23:47:22|0.028805
23:47:22|0.028805
23:47:23|0.028815
23:47:26|0.028815
23:47:26|0.028814
23:47:27|0.028814
23:47:28|0.028814
23:47:29|0.028801
23:47:30|0.028795
23:47:31|0.028813
23:47:32|0.028811
23:47:33|0.0288
23:47:35|0.0288
23:47:36|0.028805
23:47:36|0.028805
23:47:37|0.028805
23:47:38|0.028805
23:47:40|0.028805
23:47:41|0.028805
23:47:42|0.028805
23:47:42|0.028805
23:47:44|0.028805
23:47:45|0.028805
23:47:45|0.028805
23:47:46|0.028805
23:47:48|0.0288
23:47:48|0.028796
23:47:50|0.028799
23:47:50|0.028805
23:47:52|0.028805
23:47:53|0.028798
23:47:53|0.028819
23:47:54|0.028819
23:47:56|0.028819
23:47:56|0.028807
23:47:58|0.028804
23:47:59|0.028796
23:48:00|0.028796
23:48:01|0.028785
23:48:02|0.028781
23:48:03|0.028781
23:48:04|0.028769
23:48:05|0.028769
23:48:06|0.028768
23:48:07|0.028774
23:48:08|0.028774
23:48:09|0.028781
23:48:10|0.028781
23:48:12|0.028777
23:48:13|0.028771
23:48:14|0.028713
23:48:15|0.028708
23:48:16|0.028714
23:48:17|0.028711
23:48:19|0.028718
23:48:20|0.028718
23:48:20|0.028718
23:48:21|0.028713
23:48:23|0.028713
23:48:23|0.028712
23:48:25|0.028712
23:48:26|0.028713
23:48:27|0.028713
23:48:28|0.028713
23:48:29|0.028712
23:48:30|0.028712
23:48:31|0.028712
23:48:32|0.028712
23:48:33|0.028712
23:48:34|0.028711
23:48:35|0.028711
23:48:36|0.028711
23:48:37|0.028711
23:48:38|0.028711
23:48:39|0.028709
23:48:40|0.028709
23:48:41|0.028704
23:48:42|0.028704
23:48:43|0.02872
23:48:44|0.028721
23:48:45|0.028732
23:48:46|0.028732
23:48:47|0.028726
23:48:48|0.028733
23:48:49|0.028722
23:48:50|0.02873
23:48:51|0.028731
23:48:52|0.028721
23:48:53|0.028721
23:48:54|0.028716
23:48:55|0.028716
23:48:56|0.028716
23:48:57|0.028716
23:48:58|0.028716
23:48:59|0.028716
23:49:00|0.028716
23:49:01|0.028688
23:49:02|0.028678
23:49:03|0.028678
23:49:04|0.028672
23:49:05|0.028672
23:49:06|0.028681
23:49:07|0.028681
23:49:08|0.028681
23:49:09|0.028681
23:49:10|0.028686
23:49:11|0.028686
23:49:13|0.028688
23:49:14|0.028702
23:49:15|0.028702
23:49:16|0.028702
23:49:17|0.028695
23:49:18|0.02869
23:49:20|0.02869
23:49:20|0.02869
23:49:22|0.028697
23:49:23|0.028697
23:49:23|0.028697
23:49:24|0.028697
23:49:26|0.028696
23:49:27|0.028696
23:49:28|0.028696
23:49:29|0.02872
23:49:30|0.028721
23:49:31|0.028721
23:49:32|0.028721
23:49:33|0.028705
23:49:33|0.028705
23:49:34|0.028705
23:49:36|0.028705
23:49:36|0.028705
23:49:38|0.028705
23:49:38|0.028704
23:49:40|0.028704
23:49:40|0.028704
23:49:42|0.028704
23:49:42|0.028704
23:49:43|0.028704
23:49:45|0.028704
23:49:46|0.028705
23:49:47|0.028718
23:49:48|0.028713
23:49:49|0.028704
23:49:49|0.028746
23:49:50|0.02873
23:49:52|0.02873
23:49:53|0.028722
23:49:54|0.028722
23:49:55|0.028722
23:49:56|0.028722
23:49:57|0.028722
23:49:58|0.028722
23:49:59|0.028722
23:50:00|0.028724
23:50:01|0.02873
23:50:02|0.02873
23:50:03|0.02873
23:50:04|0.028716
23:50:05|0.028716
23:50:06|0.028716
23:50:07|0.028716
23:50:08|0.028714
23:50:09|0.028714
23:50:10|0.02872
23:50:11|0.028723
23:50:12|0.028723
23:50:13|0.028736
23:50:15|0.028736
23:50:16|0.028723
23:50:17|0.028709
23:50:18|0.0287
23:50:20|0.028704
23:50:21|0.028687
23:50:22|0.028687
23:50:23|0.028696
23:50:23|0.028696
23:50:24|0.028689
23:50:25|0.028694
23:50:26|0.028694
23:50:28|0.028695
23:50:29|0.028693
23:50:30|0.028695
23:50:31|0.028695
23:50:32|0.028695
23:50:33|0.028695
23:50:34|0.028697
23:50:35|0.028687
23:50:36|0.028684
23:50:37|0.028684
23:50:38|0.028675
23:50:39|0.028675
23:50:40|0.028675
23:50:41|0.028675
23:50:42|0.028675
23:50:43|0.028666
23:50:45|0.028669
23:50:46|0.028667
23:50:47|0.028667
23:50:48|0.028667
23:50:49|0.028661
23:50:50|0.02866
23:50:51|0.028665
23:50:52|0.02866
23:50:52|0.02866
23:50:53|0.028667
23:50:55|0.028669
23:50:55|0.028669
23:50:56|0.028675
23:50:58|0.028674
23:50:58|0.028669
23:50:59|0.028667
23:51:00|0.028667
23:51:01|0.028667
23:51:02|0.028669
23:51:03|0.028656
23:51:04|0.028655
23:51:05|0.02866
23:51:07|0.028663
23:51:08|0.02867
23:51:08|0.02867
23:51:10|0.028681
23:51:11|0.028681
23:51:12|0.028681
23:51:13|0.028681
23:51:14|0.028681
23:51:15|0.028681
23:51:17|0.028673
23:51:18|0.028673
23:51:19|0.028677
23:51:20|0.028677
23:51:21|0.028682
23:51:22|0.028686
23:51:23|0.028686
23:51:24|0.028686
23:51:25|0.028686
23:51:26|0.028684
23:51:27|0.028684
23:51:28|0.028684
23:51:29|0.028684
23:51:30|0.02866
23:51:31|0.02866
23:51:32|0.02865
23:51:33|0.02865
23:51:34|0.02865
23:51:35|0.02865
23:51:36|0.028643
23:51:37|0.028641
23:51:39|0.028641
23:51:39|0.028641
23:51:41|0.028645
23:51:42|0.028652
23:51:43|0.028652
23:51:44|0.028652
23:51:44|0.028652
23:51:45|0.028652
23:51:46|0.028652
23:51:47|0.028652
23:51:48|0.028652
23:51:49|0.028641
23:51:50|0.028634
23:51:51|0.028634
23:51:52|0.028634
23:51:53|0.028624
23:51:54|0.028614
23:51:56|0.02861
23:51:57|0.028609
23:51:57|0.028605
23:51:59|0.028605
23:51:59|0.028605
23:52:01|0.028605
23:52:01|0.028605
23:52:02|0.028605
23:52:03|0.028604
23:52:04|0.0286
23:52:05|0.028597
23:52:06|0.028598
23:52:07|0.0286
23:52:09|0.028605
23:52:09|0.028605
23:52:11|0.028605
23:52:12|0.028593
23:52:13|0.028593
23:52:14|0.028593
23:52:15|0.028593
23:52:16|0.02859
23:52:17|0.028591
23:52:18|0.028596
23:52:19|0.028596
23:52:20|0.02859
23:52:21|0.028594
23:52:22|0.028601
23:52:23|0.028601
23:52:24|0.028601
23:52:25|0.028601
23:52:26|0.028601
23:52:27|0.028601
23:52:28|0.028601
23:52:29|0.028601
23:52:30|0.028601
23:52:31|0.028601
23:52:33|0.028601
23:52:33|0.028601
23:52:34|0.028594
23:52:36|0.028594
23:52:37|0.028594
23:52:38|0.028594
23:52:39|0.028602
23:52:41|0.028597
23:52:41|0.028592
23:52:43|0.028592
23:52:43|0.028607
23:52:45|0.028607
23:52:46|0.028607
23:52:47|0.028607
23:52:48|0.028607
23:52:49|0.028599
23:52:50|0.02859
23:52:51|0.028589
23:52:51|0.028593
23:52:53|0.028592
23:52:53|0.028592
23:52:54|0.028592
23:52:56|0.028592
23:52:57|0.028592
23:52:58|0.028592
23:52:59|0.028598
23:53:00|0.028594
23:53:00|0.02859
23:53:02|0.028576
23:53:03|0.028577
23:53:04|0.028573
23:53:04|0.028577
23:53:06|0.028579
23:53:07|0.028585
23:53:07|0.028584
23:53:08|0.028584
23:53:10|0.028585
23:53:11|0.028588
23:53:12|0.028596
23:53:13|0.0286
23:53:15|0.028598
23:53:16|0.028597
23:53:16|0.028664
23:53:17|0.028636
23:53:18|0.028629
23:53:20|0.028629
23:53:21|0.02863
23:53:22|0.02863
23:53:23|0.02863
23:53:24|0.02863
23:53:25|0.028632
23:53:26|0.028636
23:53:27|0.028654
23:53:28|0.028644
23:53:29|0.028644
23:53:30|0.028644
23:53:31|0.028644
23:53:32|0.028644
23:53:33|0.028644
23:53:34|0.028644
23:53:35|0.028644
23:53:37|0.028647
23:53:37|0.028649
23:53:39|0.028647
23:53:39|0.02865
23:53:40|0.02865
23:53:41|0.02865
23:53:42|0.02865
23:53:43|0.02866
23:53:44|0.02866
23:53:45|0.02866
23:53:46|0.02866
23:53:47|0.028664
23:53:48|0.028664
23:53:49|0.028664
23:53:50|0.028664
23:53:51|0.028664
23:53:52|0.028664
23:53:53|0.028664
23:53:54|0.028664
23:53:56|0.028664
23:53:57|0.028674
23:53:58|0.02867
23:53:59|0.02867
23:54:00|0.028677
23:54:01|0.028684
23:54:02|0.028659
23:54:02|0.028659
23:54:04|0.028659
23:54:05|0.028657
23:54:07|0.028657
23:54:07|0.028659
23:54:08|0.028655
23:54:10|0.028655
23:54:11|0.028648
23:54:12|0.028648
23:54:13|0.028626
23:54:15|0.028626
23:54:15|0.028641
23:54:16|0.028639
23:54:18|0.028638
23:54:18|0.028632
23:54:19|0.028632
23:54:20|0.028619
23:54:21|0.028608
23:54:23|0.028606
23:54:23|0.028616
23:54:25|0.028609
23:54:25|0.028609
23:54:26|0.028609
23:54:27|0.028609
23:54:29|0.028609
23:54:30|0.028609
23:54:30|0.028615
23:54:32|0.028615
23:54:33|0.028615
23:54:34|0.028615
23:54:35|0.028615
23:54:36|0.028621
23:54:37|0.028621
23:54:38|0.028621
23:54:39|0.028621
23:54:40|0.028611
23:54:41|0.028608
23:54:42|0.028593
23:54:43|0.028593
23:54:44|0.028593
23:54:45|0.028593
23:54:46|0.028603
23:54:47|0.028603
23:54:48|0.028602
23:54:49|0.028602
23:54:50|0.028602
23:54:51|0.028602
23:54:52|0.028602
23:54:53|0.028602
23:54:54|0.028602
23:54:55|0.028603
23:54:56|0.028599
23:54:57|0.028599
23:54:58|0.028599
23:54:59|0.028592
23:55:00|0.028595
23:55:01|0.028595
23:55:02|0.028584
23:55:03|0.028579
23:55:04|0.028579
23:55:05|0.028579
23:55:06|0.028581
23:55:07|0.028581
23:55:08|0.028581
23:55:09|0.028581
23:55:10|0.028581
23:55:11|0.028581
23:55:12|0.028581
23:55:13|0.028581
23:55:15|0.028582
23:55:16|0.028584
23:55:16|0.028582
23:55:17|0.028583
23:55:18|0.028576
23:55:19|0.028576
23:55:21|0.02858
23:55:21|0.02858
23:55:22|0.028585
23:55:23|0.028587
23:55:24|0.028587
23:55:25|0.028584
23:55:27|0.028584
23:55:27|0.028586
23:55:28|0.028586
23:55:29|0.028586
23:55:30|0.028586
23:55:31|0.028585
23:55:32|0.028585
23:55:33|0.028585
23:55:35|0.028585
23:55:35|0.028585
23:55:36|0.028585
23:55:37|0.028585
23:55:38|0.028585
23:55:39|0.028585
23:55:40|0.028585
23:55:42|0.028586
23:55:43|0.028585
23:55:43|0.028585
23:55:44|0.028585
23:55:46|0.028591
23:55:46|0.028591
23:55:48|0.028591
23:55:48|0.028591
23:55:50|0.028591
23:55:51|0.028591
23:55:51|0.028592
23:55:53|0.028592
23:55:54|0.028592
23:55:55|0.028593
23:55:56|0.028593
23:55:57|0.028592
23:55:58|0.028592
23:56:00|0.028594
23:56:00|0.028594
23:56:01|0.028594
23:56:02|0.028572
23:56:03|0.028572
23:56:04|0.028572
23:56:05|0.028578
23:56:06|0.028593
23:56:08|0.028593
23:56:09|0.028584
23:56:09|0.028584
23:56:11|0.028584
23:56:11|0.028585
23:56:13|0.028585
23:56:14|0.028585
23:56:15|0.028585
23:56:16|0.028585
23:56:17|0.028585
23:56:19|0.028582
23:56:20|0.028582
23:56:21|0.028586
23:56:22|0.028602
23:56:23|0.028611
23:56:24|0.028611
23:56:25|0.028611
23:56:25|0.028611
23:56:27|0.028611
23:56:28|0.028611
23:56:29|0.028611
23:56:30|0.028611
23:56:32|0.028611
23:56:33|0.028611
23:56:34|0.028605
23:56:34|0.028605
23:56:35|0.02861
23:56:36|0.028669
23:56:38|0.028676
23:56:38|0.028643
23:56:39|0.028643
23:56:41|0.028651
23:56:41|0.02865
23:56:43|0.02865
23:56:43|0.028645
23:56:44|0.028645
23:56:45|0.028651
23:56:47|0.028666
23:56:47|0.028666
23:56:49|0.028686
23:56:49|0.028686
23:56:51|0.028686
23:56:52|0.028686
23:56:52|0.028667
23:56:54|0.028667
23:56:54|0.028667
23:56:55|0.028667
23:56:56|0.028662
23:56:58|0.028664
23:56:59|0.028664
23:56:59|0.028664
23:57:00|0.028636
23:57:02|0.028636
23:57:02|0.028644
23:57:04|0.028636
23:57:05|0.028636
23:57:06|0.028636
23:57:06|0.028636
23:57:09|0.028639
23:57:09|0.028639
23:57:10|0.028639
23:57:11|0.028639
23:57:13|0.028639
23:57:14|0.028639
23:57:15|0.028639
23:57:16|0.028639
23:57:17|0.028639
23:57:18|0.028639
23:57:18|0.028639
23:57:19|0.028639
23:57:20|0.028639
23:57:22|0.02864
23:57:23|0.02864
23:57:23|0.02864
23:57:25|0.02864
23:57:26|0.02864
23:57:27|0.02864
23:57:28|0.02864
23:57:29|0.02864
23:57:30|0.028643
23:57:31|0.028655
23:57:32|0.028655
23:57:33|0.028641
23:57:34|0.028641
23:57:35|0.02866
23:57:36|0.02866
23:57:37|0.02866
23:57:38|0.02866
23:57:40|0.028657
23:57:41|0.028657
23:57:41|0.028657
23:57:43|0.028657
23:57:43|0.028666
23:57:45|0.028666
23:57:45|0.028666
23:57:46|0.028666
23:57:47|0.028666
23:57:48|0.028666
23:57:50|0.028666
23:57:50|0.028666
23:57:51|0.028666
23:57:53|0.028663
23:57:53|0.028661
23:57:54|0.028661
23:57:55|0.028667
23:57:56|0.028667
23:57:57|0.02866
23:57:59|0.02866
23:58:00|0.02866
23:58:01|0.02866
23:58:02|0.028658
23:58:03|0.028658
23:58:04|0.028658
23:58:05|0.028658
23:58:06|0.028665
23:58:07|0.028667
23:58:09|0.028666
23:58:10|0.028666
23:58:11|0.028667
23:58:12|0.028667
23:58:13|0.028667
23:58:14|0.028667
23:58:15|0.028667
23:58:16|0.028667
23:58:17|0.028674
23:58:18|0.028672
23:58:19|0.028672
23:58:20|0.028672
23:58:21|0.028672
23:58:22|0.028672
23:58:23|0.028672
23:58:24|0.028672
23:58:25|0.028672
23:58:27|0.028672
23:58:27|0.028672
23:58:29|0.028672
23:58:30|0.028672
23:58:31|0.028672
23:58:31|0.028672
23:58:32|0.028672
23:58:34|0.028672
23:58:35|0.028672
23:58:36|0.028673
23:58:36|0.028673
23:58:38|0.028673
23:58:39|0.028673
23:58:40|0.028673
23:58:41|0.028673
23:58:41|0.028673
23:58:43|0.028672
23:58:43|0.028672
23:58:44|0.028672
23:58:45|0.028672
23:58:46|0.028672
23:58:48|0.028677
23:58:49|0.028677
23:58:50|0.028677
23:58:51|0.028677
23:58:51|0.028679
23:58:52|0.028678
23:58:53|0.028678
23:58:54|0.028678
23:58:56|0.028678
23:58:56|0.028677
23:58:58|0.02869
23:58:59|0.02869
23:59:00|0.028694
23:59:01|0.028683
23:59:02|0.028683
23:59:03|0.028683
23:59:03|0.028683
23:59:04|0.028683
23:59:06|0.028679
23:59:06|0.028679
23:59:08|0.028679
23:59:10|0.028679
23:59:11|0.028679
23:59:12|0.028679
23:59:12|0.028679
23:59:14|0.028679
23:59:15|0.028679
23:59:16|0.028679
23:59:17|0.028708
23:59:18|0.028708
23:59:19|0.028708
23:59:20|0.028723
23:59:21|0.028708
23:59:22|0.028708
23:59:23|0.028708
23:59:24|0.028708
23:59:25|0.028708
23:59:26|0.028708
23:59:27|0.028718
23:59:28|0.028718
23:59:29|0.028718
23:59:30|0.028724
23:59:31|0.028724
23:59:32|0.028724
23:59:33|0.028724
23:59:34|0.02873
23:59:35|0.028739
23:59:36|0.028739
23:59:37|0.028729
23:59:38|0.028729
23:59:39|0.028729
23:59:40|0.028729
23:59:41|0.028729
23:59:42|0.028729
23:59:43|0.028749
23:59:44|0.028768
23:59:45|0.028767
23:59:46|0.02877
23:59:47|0.028774
23:59:48|0.028756
23:59:49|0.028756
23:59:50|0.028756
23:59:51|0.028756
23:59:52|0.028756
23:59:53|0.028753
23:59:54|0.028753
23:59:55|0.028753
23:59:56|0.028753
23:59:57|0.028753
23:59:58|0.028753
23:59:59|0.028753