00:00:00|0.031621
00:00:01|0.031607
00:00:02|0.031607
00:00:04|0.031607
00:00:04|0.0316
00:00:06|0.03161
00:00:07|0.031609
00:00:08|0.031609
00:00:09|0.031625
00:00:10|0.031631
00:00:11|0.031631
00:00:12|0.031658
00:00:13|0.031658
00:00:14|0.031658
00:00:15|0.031658
00:00:16|0.031658
00:00:17|0.031658
00:00:19|0.031585
00:00:19|0.031581
00:00:20|0.031579
00:00:22|0.03158
00:00:22|0.031619
00:00:23|0.031611
00:00:24|0.031611
00:00:26|0.031594
00:00:27|0.031593
00:00:27|0.031581
00:00:28|0.031625
00:00:30|0.031625
00:00:31|0.031638
00:00:32|0.031641
00:00:32|0.03165
00:00:33|0.03165
00:00:34|0.031643
00:00:35|0.031625
00:00:36|0.031625
00:00:37|0.031616
00:00:38|0.031616
00:00:39|0.031616
00:00:40|0.031616
00:00:42|0.031616
00:00:42|0.031616
00:00:43|0.031616
00:00:44|0.031606
00:00:45|0.031606
00:00:46|0.031606
00:00:48|0.031606
00:00:48|0.031606
00:00:49|0.031606
00:00:51|0.031621
00:00:51|0.031621
00:00:53|0.031621
00:00:55|0.031622
00:00:55|0.031622
00:00:57|0.031632
00:00:58|0.031632
00:00:59|0.031612
00:01:00|0.031612
00:01:01|0.031612
00:01:02|0.031611
00:01:03|0.031593
00:01:04|0.031593
00:01:05|0.031641
00:01:06|0.031649
00:01:07|0.031662
00:01:08|0.031701
00:01:09|0.03171
00:01:10|0.03171
00:01:11|0.031704
00:01:12|0.031715
00:01:13|0.031721
00:01:14|0.03174
00:01:15|0.031748
00:01:16|0.031761
00:01:17|0.0318
00:01:18|0.031803
00:01:19|0.031732
00:01:20|0.031732
00:01:21|0.03174
00:01:23|0.031763
00:01:23|0.031763
00:01:24|0.031765
00:01:25|0.031777
00:01:26|0.031777
00:01:27|0.031777
00:01:28|0.031756
00:01:29|0.031756
00:01:31|0.031756
00:01:31|0.031756
00:01:33|0.031753
00:01:34|0.031753
00:01:34|0.031753
00:01:35|0.03174
00:01:36|0.031756
00:01:37|0.031759
00:01:39|0.031767
00:01:39|0.03177
00:01:40|0.031785
00:01:42|0.031785
00:01:43|0.031794
00:01:43|0.031789
00:01:44|0.031799
00:01:46|0.0318
00:01:47|0.031812
00:01:48|0.031826
00:01:50|0.031808
00:01:50|0.031801
00:01:52|0.031796
00:01:53|0.031798
00:01:53|0.031794
00:01:55|0.031787
00:01:56|0.031778
00:01:57|0.031778
00:01:58|0.031756
00:01:59|0.031773
00:02:00|0.031763
00:02:01|0.031751
00:02:02|0.031745
00:02:03|0.031723
00:02:04|0.031719
00:02:05|0.03173
00:02:06|0.031738
00:02:07|0.031738
00:02:08|0.031739
00:02:09|0.031741
00:02:10|0.031741
00:02:11|0.031738
00:02:12|0.031738
00:02:13|0.031729
00:02:14|0.031718
00:02:15|0.031706
00:02:16|0.031688
00:02:17|0.031698
00:02:18|0.031718
00:02:20|0.031708
00:02:21|0.031713
00:02:22|0.031712
00:02:23|0.03172
00:02:24|0.031711
00:02:24|0.0317
00:02:26|0.031699
00:02:26|0.031675
00:02:28|0.031675
00:02:29|0.031671
00:02:30|0.031673
00:02:31|0.031645
00:02:32|0.031633
00:02:33|0.031635
00:02:34|0.031632
00:02:35|0.03163
00:02:36|0.031632
00:02:37|0.031627
00:02:38|0.031627
00:02:39|0.031655
00:02:40|0.031651
00:02:41|0.031637
00:02:42|0.031622
00:02:43|0.03163
00:02:44|0.03163
00:02:45|0.031639
00:02:46|0.031641
00:02:47|0.03163
00:02:48|0.03163
00:02:49|0.031622
00:02:51|0.031622
00:02:52|0.031622
00:02:53|0.031622
00:02:55|0.031608
00:02:56|0.031577
00:02:56|0.031581
00:02:59|0.031581
00:02:59|0.031581
00:03:01|0.031581
00:03:01|0.03158
00:03:02|0.03161
00:03:03|0.03161
00:03:05|0.03161
00:03:06|0.031631
00:03:07|0.031647
00:03:08|0.031647
00:03:09|0.031664
00:03:10|0.031684
00:03:11|0.031703
00:03:12|0.031714
00:03:13|0.031712
00:03:14|0.031672
00:03:15|0.031689
00:03:16|0.031662
00:03:18|0.031648
00:03:19|0.031648
00:03:19|0.031651
00:03:20|0.031647
00:03:21|0.031647
00:03:22|0.031692
00:03:23|0.031678
00:03:25|0.031668
00:03:25|0.031673
00:03:26|0.031673
00:03:27|0.031676
00:03:28|0.031676
00:03:29|0.031703
00:03:30|0.031703
00:03:31|0.031703
00:03:32|0.031703
00:03:33|0.031695
00:03:34|0.031695
00:03:35|0.031686
00:03:36|0.031674
00:03:37|0.031674
00:03:38|0.031677
00:03:39|0.031677
00:03:40|0.031677
00:03:42|0.031677
00:03:43|0.031677
00:03:43|0.031678
00:03:44|0.031678
00:03:46|0.031665
00:03:46|0.031667
00:03:48|0.031667
00:03:48|0.031661
00:03:50|0.03166
00:03:51|0.031653
00:03:52|0.031641
00:03:53|0.031641
00:03:54|0.031641
00:03:55|0.031638
00:03:56|0.031667
00:03:57|0.031667
00:03:58|0.031709
00:03:59|0.031709
00:04:00|0.031709
00:04:01|0.031711
00:04:02|0.031707
00:04:03|0.031707
00:04:04|0.031707
00:04:05|0.031705
00:04:07|0.0317
00:04:07|0.031699
00:04:08|0.031699
00:04:10|0.031699
00:04:11|0.031699
00:04:12|0.031709
00:04:12|0.031719
00:04:14|0.03173
00:04:15|0.031736
00:04:15|0.031689
00:04:16|0.031669
00:04:17|0.031669
00:04:18|0.031679
00:04:19|0.031679
00:04:20|0.031666
00:04:21|0.031666
00:04:23|0.031666
00:04:24|0.031666
00:04:25|0.031686
00:04:26|0.031687
00:04:26|0.0317
00:04:28|0.0317
00:04:29|0.0317
00:04:29|0.0317
00:04:31|0.031694
00:04:32|0.03168
00:04:33|0.03168
00:04:34|0.03168
00:04:35|0.03168
00:04:36|0.031685
00:04:37|0.031685
00:04:38|0.031651
00:04:39|0.031636
00:04:40|0.031645
00:04:41|0.031645
00:04:42|0.031645
00:04:43|0.031645
00:04:44|0.031627
00:04:45|0.031627
00:04:46|0.031627
00:04:47|0.031673
00:04:48|0.031673
00:04:49|0.031667
00:04:50|0.031667
00:04:52|0.031667
00:04:53|0.031667
00:04:54|0.031667
00:04:55|0.031667
00:04:56|0.031667
00:04:58|0.031657
00:04:59|0.031657
00:04:59|0.031657
00:05:00|0.031657
00:05:02|0.031664
00:05:02|0.031664
00:05:04|0.031691
00:05:04|0.031691
00:05:06|0.031681
00:05:07|0.031681
00:05:08|0.031681
00:05:09|0.031691
00:05:10|0.031691
00:05:10|0.031691
00:05:12|0.031691
00:05:12|0.031691
00:05:13|0.03172
00:05:15|0.031727
00:05:15|0.031727
00:05:16|0.031727
00:05:17|0.031746
00:05:19|0.031746
00:05:20|0.031759
00:05:21|0.031759
00:05:21|0.031759
00:05:23|0.03176
00:05:24|0.03176
00:05:24|0.03177
00:05:25|0.031773
00:05:26|0.031773
00:05:27|0.031774
00:05:28|0.031781
00:05:30|0.031795
00:05:31|0.03179
00:05:32|0.03179
00:05:33|0.031798
00:05:34|0.031798
00:05:34|0.031798
00:05:36|0.031798
00:05:36|0.031798
00:05:38|0.031777
00:05:39|0.03177
00:05:40|0.031772
00:05:41|0.031772
00:05:42|0.031756
00:05:43|0.031756
00:05:43|0.031756
00:05:45|0.031756
00:05:46|0.031756
00:05:46|0.031753
00:05:47|0.031753
00:05:49|0.031753
00:05:50|0.031753
00:05:50|0.031753
00:05:53|0.031753
00:05:54|0.031753
00:05:55|0.031753
00:05:55|0.031753
00:05:56|0.031773
00:05:57|0.031775
00:05:59|0.031775
00:05:59|0.031775
00:06:01|0.031775
00:06:01|0.031742
00:06:03|0.03176
00:06:03|0.03176
00:06:05|0.031767
00:06:05|0.031759
00:06:07|0.031759
00:06:07|0.031766
00:06:08|0.031772
00:06:10|0.031772
00:06:11|0.031772
00:06:11|0.031772
00:06:12|0.03178
00:06:14|0.03178
00:06:14|0.03178
00:06:15|0.03178
00:06:17|0.031772
00:06:18|0.03175
00:06:19|0.031764
00:06:20|0.031767
00:06:21|0.031758
00:06:22|0.031752
00:06:23|0.031752
00:06:24|0.03176
00:06:25|0.03176
00:06:26|0.031733
00:06:28|0.031697
00:06:28|0.031697
00:06:30|0.031697
00:06:30|0.031712
00:06:31|0.031713
00:06:32|0.031713
00:06:33|0.031713
00:06:34|0.031727
00:06:35|0.031727
00:06:37|0.031727
00:06:37|0.031728
00:06:39|0.031728
00:06:39|0.031757
00:06:40|0.031771
00:06:41|0.03177
00:06:42|0.03175
00:06:43|0.031751
00:06:45|0.031751
00:06:45|0.031751
00:06:47|0.031751
00:06:48|0.031751
00:06:48|0.031747
00:06:50|0.031747
00:06:50|0.031723
00:06:52|0.031723
00:06:52|0.031705
00:06:54|0.031705
00:06:55|0.031696
00:06:57|0.031685
00:06:58|0.031685
00:06:59|0.031685
00:07:00|0.031671
00:07:01|0.031671
00:07:03|0.03165
00:07:04|0.03164
00:07:05|0.03163
00:07:05|0.031625
00:07:07|0.031606
00:07:08|0.031634
00:07:09|0.031634
00:07:10|0.031634
00:07:11|0.031606
00:07:12|0.031597
00:07:13|0.031597
00:07:14|0.031592
00:07:15|0.031577
00:07:16|0.031589
00:07:17|0.031593
00:07:18|0.031593
00:07:19|0.031606
00:07:20|0.031606
00:07:22|0.031606
00:07:22|0.031606
00:07:24|0.031606
00:07:24|0.031606
00:07:25|0.031606
00:07:27|0.031598
00:07:28|0.031598
00:07:29|0.031591
00:07:30|0.031591
00:07:31|0.031594
00:07:31|0.031594
00:07:33|0.031592
00:07:34|0.031575
00:07:35|0.031577
00:07:35|0.03156
00:07:36|0.03156
00:07:38|0.031561
00:07:39|0.031556
00:07:39|0.031561
00:07:41|0.031561
00:07:42|0.031561
00:07:42|0.031561
00:07:44|0.031561
00:07:44|0.031561
00:07:45|0.031554
00:07:46|0.031553
00:07:47|0.031553
00:07:49|0.031553
00:07:50|0.031553
00:07:51|0.031553
00:07:52|0.031553
00:07:53|0.031536
00:07:55|0.03154
00:07:56|0.031541
00:07:57|0.031538
00:07:58|0.031537
00:08:00|0.031553
00:08:01|0.03155
00:08:02|0.031572
00:08:03|0.031572
00:08:04|0.031572
00:08:05|0.031573
00:08:06|0.031573
00:08:06|0.031633
00:08:08|0.03164
00:08:09|0.031636
00:08:10|0.03163
00:08:11|0.031634
00:08:12|0.031639
00:08:13|0.031639
00:08:14|0.031639
00:08:15|0.031639
00:08:16|0.031649
00:08:17|0.031649
00:08:18|0.031674
00:08:19|0.031674
00:08:20|0.031674
00:08:21|0.031672
00:08:22|0.031698
00:08:23|0.031709
00:08:24|0.031696
00:08:25|0.031696
00:08:26|0.031719
00:08:28|0.031712
00:08:29|0.031731
00:08:30|0.031736
00:08:30|0.03174
00:08:31|0.031748
00:08:32|0.031746
00:08:33|0.031744
00:08:35|0.031744
00:08:36|0.031744
00:08:36|0.031744
00:08:37|0.031748
00:08:38|0.03176
00:08:39|0.03176
00:08:40|0.03176
00:08:41|0.031766
00:08:43|0.031766
00:08:43|0.031779
00:08:44|0.031786
00:08:45|0.03178
00:08:46|0.031796
00:08:47|0.031805
00:08:49|0.031812
00:08:49|0.031817
00:08:50|0.031818
00:08:52|0.031835
00:08:52|0.031821
00:08:53|0.031835
00:08:55|0.031835
00:08:56|0.03186
00:08:58|0.031865
00:09:00|0.0319
00:09:01|0.031951
00:09:02|0.031951
00:09:03|0.032007
00:09:04|0.032014
00:09:05|0.032024
00:09:06|0.03206
00:09:06|0.032038
00:09:08|0.03205
00:09:09|0.032073
00:09:09|0.032054
00:09:10|0.032073
00:09:12|0.03213
00:09:13|0.032132
00:09:14|0.032141
00:09:15|0.032168
00:09:16|0.032148
00:09:17|0.032185
00:09:18|0.032222
00:09:19|0.032199
00:09:20|0.032203
00:09:21|0.032227
00:09:22|0.0322
00:09:23|0.032178
00:09:24|0.032289
00:09:25|0.032275
00:09:26|0.032302
00:09:27|0.032322
00:09:28|0.032332
00:09:30|0.032334
00:09:30|0.032304
00:09:32|0.032322
00:09:32|0.032314
00:09:33|0.032237
00:09:34|0.032221
00:09:36|0.032224
00:09:36|0.03223
00:09:37|0.032219
00:09:39|0.0322
00:09:40|0.032188
00:09:40|0.032189
00:09:41|0.032186
00:09:42|0.032176
00:09:43|0.032192
00:09:44|0.032195
00:09:45|0.032201
00:09:47|0.032201
00:09:47|0.032212
00:09:48|0.032212
00:09:49|0.032213
00:09:51|0.032202
00:09:51|0.032164
00:09:53|0.03217
00:09:53|0.032185
00:09:55|0.03217
00:09:56|0.032171
00:09:57|0.032165
00:09:58|0.032178
00:10:00|0.032183
00:10:02|0.032183
00:10:03|0.032178
00:10:03|0.032164
00:10:04|0.032165
00:10:05|0.032202
00:10:06|0.032216
00:10:08|0.032207
00:10:09|0.032194
00:10:09|0.032222
00:10:10|0.032201
00:10:11|0.03222
00:10:12|0.032207
00:10:13|0.032212
00:10:14|0.032212
00:10:15|0.032234
00:10:16|0.032253
00:10:17|0.032303
00:10:18|0.032264
00:10:20|0.032299
00:10:20|0.032287
00:10:22|0.032302
00:10:22|0.032312
00:10:24|0.032319
00:10:25|0.032309
00:10:25|0.032315
00:10:26|0.03232
00:10:27|0.032277
00:10:28|0.032292
00:10:29|0.032279
00:10:30|0.032277
00:10:31|0.032262
00:10:32|0.032265
00:10:33|0.032251
00:10:35|0.032242
00:10:36|0.032242
00:10:36|0.032236
00:10:37|0.032225
00:10:39|0.032214
00:10:39|0.032229
00:10:40|0.032229
00:10:41|0.032235
00:10:43|0.032255
00:10:44|0.032245
00:10:44|0.032252
00:10:45|0.03226
00:10:47|0.03226
00:10:48|0.032277
00:10:48|0.032307
00:10:49|0.032288
00:10:50|0.032282
00:10:51|0.032282
00:10:52|0.032282
00:10:54|0.032283
00:10:55|0.032277
00:10:56|0.032283
00:10:56|0.032317
00:10:59|0.032343
00:11:00|0.03232
00:11:00|0.032311
00:11:01|0.032303
00:11:02|0.032298
00:11:04|0.032309
00:11:05|0.032301
00:11:07|0.032316
00:11:07|0.032316
00:11:08|0.032306
00:11:10|0.032322
00:11:11|0.032315
00:11:12|0.032345
00:11:13|0.032317
00:11:14|0.032331
00:11:14|0.032333
00:11:16|0.032333
00:11:17|0.032332
00:11:18|0.032332
00:11:19|0.032345
00:11:20|0.03235
00:11:20|0.032342
00:11:21|0.032334
00:11:22|0.032334
00:11:23|0.03232
00:11:24|0.032301
00:11:25|0.032295
00:11:27|0.032295
00:11:28|0.032328
00:11:29|0.032328
00:11:30|0.032343
00:11:31|0.032343
00:11:33|0.032343
00:11:33|0.032343
00:11:34|0.032342
00:11:36|0.032342
00:11:36|0.032338
00:11:37|0.032338
00:11:38|0.032339
00:11:39|0.032339
00:11:40|0.03235
00:11:41|0.03235
00:11:43|0.032346
00:11:43|0.032298
00:11:44|0.032298
00:11:45|0.032298
00:11:47|0.032298
00:11:47|0.0323
00:11:48|0.032288
00:11:49|0.032297
00:11:50|0.032297
00:11:51|0.032306
00:11:52|0.032283
00:11:53|0.032271
00:11:54|0.032254
00:11:56|0.032247
00:11:56|0.032237
00:11:58|0.032237
00:12:00|0.032237
00:12:00|0.032226
00:12:01|0.032206
00:12:03|0.032208
00:12:03|0.032208
00:12:05|0.032215
00:12:06|0.03221
00:12:06|0.03221
00:12:07|0.03221
00:12:09|0.03221
00:12:10|0.032202
00:12:10|0.032244
00:12:12|0.032295
00:12:12|0.032232
00:12:14|0.03225
00:12:14|0.032236
00:12:15|0.032236
00:12:16|0.03225
00:12:18|0.032257
00:12:18|0.032406
00:12:19|0.032393
00:12:21|0.032377
00:12:22|0.032406
00:12:23|0.032379
00:12:24|0.032369
00:12:24|0.03237
00:12:26|0.032361
00:12:26|0.032361
00:12:28|0.032352
00:12:28|0.032369
00:12:29|0.03238
00:12:31|0.032398
00:12:31|0.032398
00:12:32|0.032398
00:12:34|0.032404
00:12:34|0.032402
00:12:36|0.032417
00:12:37|0.032407
00:12:38|0.032424
00:12:39|0.032429
00:12:40|0.032451
00:12:41|0.032447
00:12:41|0.032451
00:12:43|0.032454
00:12:44|0.032454
00:12:45|0.032445
00:12:46|0.032431
00:12:46|0.03242
00:12:48|0.032436
00:12:49|0.032437
00:12:50|0.032424
00:12:51|0.03244
00:12:52|0.032435
00:12:53|0.032427
00:12:54|0.032396
00:12:55|0.032407
00:12:56|0.032407
00:12:57|0.032403
00:12:58|0.032408
00:12:59|0.0324
00:13:00|0.032386
00:13:02|0.032389
00:13:03|0.032404
00:13:05|0.032406
00:13:06|0.032406
00:13:06|0.032383
00:13:08|0.032389
00:13:09|0.03238
00:13:10|0.032402
00:13:11|0.032402
00:13:12|0.032402
00:13:13|0.032402
00:13:14|0.032402
00:13:15|0.032402
00:13:16|0.032402
00:13:17|0.032385
00:13:18|0.032392
00:13:19|0.032395
00:13:20|0.032395
00:13:21|0.032395
00:13:22|0.032395
00:13:23|0.032383
00:13:24|0.032348
00:13:25|0.03234
00:13:26|0.03234
00:13:27|0.03234
00:13:28|0.03234
00:13:29|0.032319
00:13:30|0.0323
00:13:31|0.032285
00:13:32|0.032272
00:13:33|0.032272
00:13:35|0.03227
00:13:35|0.032262
00:13:37|0.032264
00:13:37|0.032256
00:13:39|0.03224
00:13:40|0.032317
00:13:41|0.032303
00:13:41|0.032296
00:13:42|0.03229
00:13:43|0.032284
00:13:45|0.032249
00:13:45|0.032238
00:13:46|0.03225
00:13:48|0.032253
00:13:48|0.03226
00:13:49|0.032261
00:13:51|0.032249
00:13:52|0.032249
00:13:53|0.032252
00:13:54|0.032253
00:13:55|0.032237
00:13:56|0.032221
00:13:57|0.032221
00:13:58|0.032221
00:13:59|0.032221
00:14:00|0.032221
00:14:02|0.032235
00:14:03|0.032216
00:14:04|0.032185
00:14:05|0.032179
00:14:06|0.032158
00:14:08|0.032146
00:14:09|0.032137
00:14:10|0.032123
00:14:11|0.032128
00:14:12|0.032086
00:14:13|0.032108
00:14:14|0.032072
00:14:15|0.032064
00:14:15|0.032063
00:14:17|0.03206
00:14:17|0.032057
00:14:19|0.032067
00:14:19|0.032077
00:14:21|0.032079
00:14:21|0.032079
00:14:23|0.032079
00:14:23|0.032073
00:14:25|0.032099
00:14:25|0.032107
00:14:27|0.032109
00:14:28|0.032109
00:14:29|0.032109
00:14:30|0.032103
00:14:31|0.032103
00:14:32|0.032097
00:14:33|0.032097
00:14:34|0.032067
00:14:35|0.032077
00:14:36|0.032077
00:14:37|0.032077
00:14:38|0.032096
00:14:39|0.032109
00:14:40|0.032099
00:14:41|0.03211
00:14:42|0.032116
00:14:43|0.032116
00:14:44|0.032086
00:14:45|0.032087
00:14:46|0.032086
00:14:47|0.032086
00:14:48|0.032094
00:14:49|0.032092
00:14:50|0.032092
00:14:51|0.032092
00:14:52|0.032092
00:14:53|0.032094
00:14:54|0.032107
00:14:55|0.032105
00:14:56|0.032105
00:14:58|0.032095
00:14:58|0.032095
00:15:00|0.032083
00:15:00|0.032093
00:15:02|0.032116
00:15:04|0.032123
00:15:05|0.032108
00:15:06|0.032129
00:15:06|0.032155
00:15:08|0.032145
00:15:09|0.03215
00:15:10|0.03215
00:15:10|0.03215
00:15:11|0.032109
00:15:13|0.032149
00:15:14|0.032149
00:15:15|0.032149
00:15:15|0.032149
00:15:17|0.03215
00:15:18|0.032168
00:15:19|0.03219
00:15:20|0.032177
00:15:21|0.032177
00:15:22|0.032194
00:15:23|0.032194
00:15:24|0.032211
00:15:25|0.032211
00:15:26|0.032175
00:15:27|0.032245
00:15:28|0.032216
00:15:29|0.032193
00:15:30|0.032206
00:15:31|0.032206
00:15:32|0.032206
00:15:33|0.032209
00:15:34|0.032209
00:15:35|0.032209
00:15:36|0.032182
00:15:37|0.03216
00:15:38|0.032188
00:15:39|0.032199
00:15:40|0.032204
00:15:41|0.032196
00:15:42|0.032226
00:15:43|0.032226
00:15:44|0.032226
00:15:45|0.032223
00:15:46|0.032223
00:15:47|0.032223
00:15:48|0.032239
00:15:49|0.032213
00:15:50|0.032213
00:15:51|0.032241
00:15:52|0.032241
00:15:53|0.032241
00:15:54|0.032226
00:15:55|0.032248
00:15:56|0.032248
00:15:57|0.032248
00:15:58|0.032243
00:15:59|0.032232
00:16:00|0.032239
00:16:01|0.032248
00:16:03|0.032254
00:16:04|0.032255
00:16:05|0.032297
00:16:06|0.032314
00:16:07|0.032313
00:16:08|0.03231
00:16:09|0.032311
00:16:10|0.032311
00:16:11|0.032311
00:16:12|0.03231
00:16:13|0.032327
00:16:14|0.032327
00:16:15|0.032292
00:16:16|0.032317
00:16:17|0.032304
00:16:18|0.032324
00:16:20|0.032321
00:16:21|0.032321
00:16:21|0.032323
00:16:22|0.032323
00:16:23|0.032326
00:16:24|0.032327
00:16:26|0.032314
00:16:26|0.032309
00:16:27|0.032309
00:16:29|0.032309
00:16:29|0.03228
00:16:31|0.03228
00:16:32|0.03228
00:16:32|0.03228
00:16:33|0.032263
00:16:35|0.032266
00:16:36|0.032255
00:16:36|0.032255
00:16:37|0.032255
00:16:38|0.032239
00:16:40|0.032239
00:16:40|0.032239
00:16:41|0.032243
00:16:43|0.032245
00:16:43|0.032275
00:16:44|0.032265
00:16:46|0.032265
00:16:47|0.032249
00:16:48|0.032238
00:16:49|0.032226
00:16:49|0.032236
00:16:51|0.032238
00:16:52|0.032238
00:16:53|0.032232
00:16:53|0.032232
00:16:54|0.032233
00:16:55|0.032233
00:16:57|0.032233
00:16:58|0.032233
00:16:59|0.032235
00:17:00|0.032235
00:17:01|0.032235
00:17:01|0.03223
00:17:04|0.032207
00:17:05|0.032201
00:17:06|0.03219
00:17:07|0.032207
00:17:08|0.032225
00:17:10|0.032225
00:17:11|0.032259
00:17:12|0.03225
00:17:13|0.03226
00:17:14|0.03224
00:17:15|0.032234
00:17:16|0.032239
00:17:17|0.03223
00:17:18|0.032211
00:17:18|0.032214
00:17:20|0.032216
00:17:21|0.032219
00:17:21|0.032219
00:17:23|0.032238
00:17:23|0.032218
00:17:25|0.032212
00:17:26|0.032202
00:17:27|0.032201
00:17:28|0.032201
00:17:29|0.032201
00:17:30|0.032201
00:17:31|0.032201
00:17:32|0.032201
00:17:33|0.032201
00:17:34|0.032201
00:17:35|0.032201
00:17:36|0.032192
00:17:37|0.032192
00:17:38|0.032194
00:17:39|0.032194
00:17:40|0.032194
00:17:41|0.032218
00:17:42|0.032221
00:17:43|0.032221
00:17:44|0.032221
00:17:45|0.032221
00:17:46|0.032214
00:17:47|0.032214
00:17:48|0.032214
00:17:49|0.032214
00:17:50|0.032214
00:17:51|0.032214
00:17:52|0.032214
00:17:54|0.032205
00:17:55|0.032205
00:17:56|0.032205
00:17:57|0.032217
00:17:58|0.032217
00:17:58|0.032217
00:18:00|0.032247
00:18:01|0.032245
00:18:02|0.032229
00:18:03|0.032239
00:18:05|0.032223
00:18:06|0.032216
00:18:07|0.03222
00:18:08|0.032237
00:18:09|0.032258
00:18:11|0.032266
00:18:12|0.032274
00:18:12|0.032282
00:18:14|0.032256
00:18:15|0.032267
00:18:15|0.032297
00:18:17|0.032271
00:18:18|0.032282
00:18:18|0.032286
00:18:20|0.03229
00:18:21|0.032286
00:18:22|0.032302
00:18:23|0.032309
00:18:24|0.032309
00:18:25|0.03232
00:18:26|0.032321
00:18:27|0.032321
00:18:29|0.032302
00:18:29|0.032301
00:18:30|0.032301
00:18:31|0.032301
00:18:32|0.032317
00:18:34|0.032319
00:18:34|0.032309
00:18:35|0.032309
00:18:36|0.032292
00:18:38|0.03229
00:18:39|0.032293
00:18:39|0.032293
00:18:40|0.032293
00:18:42|0.032293
00:18:42|0.032303
00:18:43|0.032293
00:18:44|0.032293
00:18:45|0.032302
00:18:46|0.032303
00:18:47|0.032326
00:18:48|0.032326
00:18:49|0.032326
00:18:50|0.032326
00:18:51|0.032326
00:18:53|0.032326
00:18:53|0.032303
00:18:54|0.032303
00:18:56|0.032295
00:18:56|0.032295
00:18:57|0.032299
00:18:58|0.03229
00:18:59|0.032288
00:19:01|0.032303
00:19:01|0.032303
00:19:02|0.03232
00:19:03|0.032336
00:19:05|0.032331
00:19:07|0.032342
00:19:07|0.03234
00:19:08|0.032344
00:19:10|0.032374
00:19:10|0.032351
00:19:12|0.032326
00:19:12|0.032326
00:19:14|0.032326
00:19:15|0.032372
00:19:15|0.03238
00:19:16|0.03238
00:19:18|0.03238
00:19:18|0.032376
00:19:20|0.032382
00:19:21|0.032378
00:19:22|0.032387
00:19:23|0.032383
00:19:24|0.032383
00:19:25|0.032383
00:19:25|0.032383
00:19:28|0.032409
00:19:29|0.032409
00:19:30|0.032404
00:19:30|0.032411
00:19:31|0.032411
00:19:33|0.032421
00:19:34|0.032399
00:19:35|0.032399
00:19:36|0.032401
00:19:36|0.03239
00:19:37|0.03239
00:19:38|0.03239
00:19:39|0.03239
00:19:40|0.032397
00:19:41|0.032391
00:19:43|0.032398
00:19:44|0.03239
00:19:44|0.032397
00:19:45|0.032367
00:19:46|0.032367
00:19:48|0.032367
00:19:49|0.032367
00:19:49|0.032358
00:19:51|0.032349
00:19:52|0.032349
00:19:53|0.032349
00:19:54|0.032349
00:19:55|0.032342
00:19:56|0.032342
00:19:57|0.032342
00:19:59|0.032341
00:19:59|0.032341
00:20:00|0.032341
00:20:02|0.032346
00:20:02|0.032346
00:20:04|0.032346
00:20:04|0.032334
00:20:06|0.032317
00:20:07|0.032322
00:20:08|0.032352
00:20:09|0.032352
00:20:10|0.032352
00:20:11|0.032381
00:20:12|0.032376
00:20:13|0.032376
00:20:14|0.032381
00:20:15|0.032364
00:20:16|0.032384
00:20:17|0.032387
00:20:18|0.032387
00:20:19|0.03237
00:20:20|0.03235
00:20:21|0.032335
00:20:22|0.032331
00:20:23|0.032347
00:20:24|0.032347
00:20:25|0.032347
00:20:26|0.032347
00:20:27|0.032347
00:20:28|0.032349
00:20:29|0.032349
00:20:30|0.032366
00:20:31|0.032378
00:20:32|0.032378
00:20:33|0.032368
00:20:34|0.032372
00:20:35|0.032372
00:20:36|0.032373
00:20:37|0.032373
00:20:38|0.032386
00:20:40|0.032393
00:20:40|0.032432
00:20:41|0.032453
00:20:42|0.032454
00:20:44|0.032454
00:20:45|0.032456
00:20:45|0.032456
00:20:46|0.032456
00:20:47|0.032464
00:20:48|0.032476
00:20:50|0.032478
00:20:51|0.0325
00:20:51|0.032508
00:20:53|0.032512
00:20:53|0.032531
00:20:55|0.032531
00:20:55|0.032546
00:20:56|0.03259
00:20:58|0.032648
00:20:59|0.032623
00:20:59|0.032619
00:21:00|0.03262
00:21:01|0.032621
00:21:02|0.032607
00:21:04|0.032585
00:21:04|0.032549
00:21:06|0.032536
00:21:07|0.03251
00:21:08|0.03251
00:21:10|0.032543
00:21:10|0.032514
00:21:12|0.03253
00:21:13|0.032529
00:21:14|0.032486
00:21:15|0.032483
00:21:16|0.032476
00:21:16|0.032501
00:21:18|0.032501
00:21:20|0.032501
00:21:21|0.032501
00:21:22|0.032501
00:21:22|0.032499
00:21:23|0.032499
00:21:24|0.032478
00:21:25|0.03246
00:21:27|0.03246
00:21:27|0.032448
00:21:28|0.032426
00:21:30|0.032423
00:21:30|0.032423
00:21:31|0.032442
00:21:32|0.032442
00:21:33|0.032416
00:21:34|0.032416
00:21:35|0.032416
00:21:36|0.032415
00:21:37|0.032565
00:21:38|0.032573
00:21:39|0.03253
00:21:40|0.032538
00:21:42|0.032546
00:21:42|0.032532
00:21:44|0.032522
00:21:45|0.032525
00:21:46|0.032547
00:21:47|0.032552
00:21:48|0.032556
00:21:50|0.032557
00:21:50|0.032573
00:21:52|0.032583
00:21:52|0.032578
00:21:53|0.032563
00:21:55|0.032525
00:21:56|0.032536
00:21:56|0.032529
00:21:57|0.032542
00:21:59|0.032527
00:21:59|0.032531
00:22:00|0.032547
00:22:02|0.032533
00:22:03|0.032523
00:22:03|0.032509
00:22:05|0.032509
00:22:06|0.032512
00:22:07|0.03251
00:22:09|0.032509
00:22:09|0.032508
00:22:10|0.032515
00:22:11|0.032515
00:22:12|0.032515
00:22:13|0.032505
00:22:14|0.032501
00:22:16|0.032501
00:22:17|0.032507
00:22:17|0.032504
00:22:19|0.032505
00:22:19|0.032503
00:22:21|0.032518
00:22:21|0.032518
00:22:22|0.032512
00:22:23|0.0325
00:22:24|0.032467
00:22:26|0.032457
00:22:27|0.032458
00:22:28|0.032458
00:22:29|0.032458
00:22:29|0.032456
00:22:30|0.032447
00:22:31|0.032429
00:22:32|0.032427
00:22:34|0.032419
00:22:34|0.032431
00:22:35|0.03245
00:22:37|0.032476
00:22:38|0.03247
00:22:39|0.03246
00:22:40|0.032487
00:22:41|0.032491
00:22:42|0.032491
00:22:43|0.032491
00:22:44|0.032491
00:22:46|0.032491
00:22:46|0.032491
00:22:48|0.032448
00:22:49|0.032437
00:22:50|0.032437
00:22:50|0.032437
00:22:52|0.03245
00:22:53|0.032442
00:22:54|0.032437
00:22:55|0.032437
00:22:56|0.032437
00:22:57|0.032436
00:22:58|0.032428
00:22:59|0.032428
00:23:00|0.032428
00:23:01|0.032446
00:23:02|0.03249
00:23:03|0.03249
00:23:04|0.032482
00:23:05|0.032482
00:23:06|0.0325
00:23:07|0.032516
00:23:08|0.032516
00:23:09|0.032513
00:23:11|0.032553
00:23:11|0.032553
00:23:13|0.032573
00:23:14|0.03252
00:23:16|0.032582
00:23:17|0.03258
00:23:18|0.03259
00:23:19|0.032583
00:23:20|0.03258
00:23:21|0.032581
00:23:22|0.032559
00:23:23|0.032544
00:23:24|0.03255
00:23:25|0.03255
00:23:26|0.032559
00:23:27|0.032542
00:23:28|0.032535
00:23:29|0.032533
00:23:30|0.032526
00:23:31|0.032527
00:23:33|0.032545
00:23:33|0.032541
00:23:34|0.032541
00:23:36|0.032526
00:23:37|0.032525
00:23:37|0.032526
00:23:39|0.032526
00:23:39|0.032525
00:23:40|0.032527
00:23:41|0.032499
00:23:43|0.032499
00:23:43|0.032514
00:23:44|0.032514
00:23:45|0.032544
00:23:46|0.032527
00:23:47|0.032562
00:23:48|0.032576
00:23:49|0.032576
00:23:50|0.032576
00:23:51|0.032576
00:23:52|0.032566
00:23:53|0.032555
00:23:55|0.032538
00:23:55|0.032571
00:23:57|0.032565
00:23:57|0.032565
00:23:58|0.032568
00:23:59|0.032568
00:24:00|0.032568
00:24:02|0.032576
00:24:02|0.03257
00:24:04|0.03257
00:24:04|0.032563
00:24:05|0.032566
00:24:06|0.032584
00:24:07|0.032602
00:24:09|0.032602
00:24:09|0.0326
00:24:10|0.032595
00:24:11|0.032595
00:24:12|0.032577
00:24:14|0.032582
00:24:15|0.032582
00:24:16|0.032583
00:24:17|0.032597
00:24:18|0.032597
00:24:19|0.032574
00:24:20|0.032584
00:24:21|0.032589
00:24:22|0.032592
00:24:23|0.032574
00:24:24|0.032565
00:24:25|0.032565
00:24:26|0.032553
00:24:27|0.032553
00:24:28|0.032552
00:24:29|0.032542
00:24:30|0.032558
00:24:31|0.032561
00:24:32|0.032561
00:24:33|0.032561
00:24:34|0.032558
00:24:35|0.032552
00:24:36|0.032558
00:24:37|0.032541
00:24:38|0.032546
00:24:39|0.032553
00:24:40|0.032553
00:24:41|0.032553
00:24:42|0.032572
00:24:44|0.032572
00:24:44|0.032572
00:24:45|0.032549
00:24:47|0.032549
00:24:47|0.032549
00:24:49|0.032545
00:24:50|0.032545
00:24:51|0.032546
00:24:51|0.032546
00:24:52|0.032546
00:24:54|0.032546
00:24:54|0.032544
00:24:55|0.032547
00:24:56|0.032547
00:24:57|0.032547
00:24:59|0.032547
00:25:00|0.032575
00:25:01|0.032541
00:25:02|0.032531
00:25:02|0.032531
00:25:04|0.032523
00:25:05|0.032521
00:25:06|0.032521
00:25:07|0.032515
00:25:08|0.032515
00:25:09|0.032509
00:25:10|0.032513
00:25:11|0.032522
00:25:13|0.032527
00:25:14|0.032527
00:25:15|0.032518
00:25:16|0.032518
00:25:16|0.032518
00:25:18|0.032548
00:25:18|0.032553
00:25:20|0.032553
00:25:21|0.032553
00:25:22|0.032553
00:25:23|0.032553
00:25:24|0.032548
00:25:25|0.032542
00:25:26|0.032537
00:25:26|0.032544
00:25:29|0.032544
00:25:29|0.032529
00:25:30|0.032529
00:25:31|0.032657
00:25:33|0.032674
00:25:34|0.032683
00:25:35|0.032686
00:25:36|0.032686
00:25:37|0.032686
00:25:38|0.032686
00:25:39|0.032665
00:25:40|0.032701
00:25:41|0.032783
00:25:42|0.032732
00:25:43|0.032731
00:25:44|0.032727
00:25:45|0.032712
00:25:46|0.0327
00:25:47|0.032774
00:25:48|0.032759
00:25:49|0.032772
00:25:50|0.032742
00:25:51|0.032751
00:25:52|0.032755
00:25:53|0.032758
00:25:54|0.032743
00:25:55|0.0327
00:25:56|0.0327
00:25:57|0.032705
00:25:58|0.032728
00:25:59|0.032716
00:26:00|0.032723
00:26:01|0.032711
00:26:02|0.032724
00:26:03|0.032689
00:26:04|0.032694
00:26:05|0.032692
00:26:06|0.032706
00:26:07|0.032708
00:26:08|0.0327
00:26:09|0.032747
00:26:10|0.032747
00:26:11|0.032718
00:26:13|0.032738
00:26:14|0.032738
00:26:15|0.032738
00:26:16|0.032725
00:26:17|0.032726
00:26:18|0.032725
00:26:19|0.032733
00:26:19|0.032733
00:26:21|0.032741
00:26:22|0.032738
00:26:22|0.032753
00:26:24|0.032747
00:26:25|0.032746
00:26:26|0.032744
00:26:27|0.032744
00:26:28|0.032778
00:26:29|0.032767
00:26:30|0.032774
00:26:31|0.032777
00:26:32|0.032777
00:26:33|0.032784
00:26:34|0.032796
00:26:35|0.032796
00:26:36|0.032778
00:26:37|0.032794
00:26:38|0.032792
00:26:39|0.032791
00:26:40|0.032784
00:26:41|0.032784
00:26:42|0.032775
00:26:43|0.032776
00:26:44|0.032776
00:26:45|0.032783
00:26:46|0.032791
00:26:47|0.032791
00:26:48|0.032795
00:26:49|0.032818
00:26:51|0.032814
00:26:52|0.032807
00:26:52|0.032809
00:26:53|0.032807
00:26:54|0.032826
00:26:56|0.032827
00:26:57|0.03283
00:26:58|0.032838
00:26:59|0.032842
00:27:00|0.032845
00:27:01|0.032832
00:27:01|0.03284
00:27:03|0.032824
00:27:04|0.032816
00:27:05|0.032808
00:27:06|0.032805
00:27:07|0.032749
00:27:08|0.032748
00:27:08|0.032738
00:27:10|0.032746
00:27:11|0.032746
00:27:12|0.032734
00:27:14|0.032726
00:27:15|0.032732
00:27:16|0.032743
00:27:18|0.032726
00:27:19|0.032723
00:27:20|0.032723
00:27:20|0.032728
00:27:22|0.032729
00:27:23|0.032726
00:27:24|0.032695
00:27:25|0.032708
00:27:25|0.032723
00:27:27|0.032698
00:27:28|0.032712
00:27:29|0.032712
00:27:30|0.032708
00:27:31|0.032702
00:27:32|0.032709
00:27:33|0.032709
00:27:34|0.032691
00:27:35|0.032698
00:27:36|0.032698
00:27:36|0.032691
00:27:38|0.032691
00:27:38|0.032683
00:27:40|0.032682
00:27:41|0.032706
00:27:42|0.032706
00:27:43|0.032706
00:27:44|0.032711
00:27:45|0.032707
00:27:46|0.032705
00:27:47|0.032708
00:27:48|0.032708
00:27:49|0.032736
00:27:50|0.032749
00:27:51|0.032736
00:27:52|0.032736
00:27:53|0.032763
00:27:54|0.032772
00:27:55|0.032772
00:27:56|0.032772
00:27:57|0.032774
00:27:58|0.032774
00:28:00|0.032773
00:28:01|0.032773
00:28:01|0.032773
00:28:03|0.032773
00:28:03|0.032786
00:28:05|0.032786
00:28:05|0.032825
00:28:06|0.032794
00:28:08|0.03283
00:28:08|0.032848
00:28:09|0.032834
00:28:10|0.032834
00:28:11|0.032842
00:28:12|0.032835
00:28:14|0.032839
00:28:14|0.032839
00:28:16|0.032833
00:28:17|0.032853
00:28:18|0.032853
00:28:19|0.032855
00:28:20|0.032859
00:28:21|0.032859
00:28:22|0.032855
00:28:23|0.032866
00:28:24|0.032866
00:28:25|0.032864
00:28:26|0.032864
00:28:27|0.032864
00:28:29|0.032844
00:28:30|0.032868
00:28:30|0.032866
00:28:31|0.032859
00:28:33|0.03285
00:28:34|0.032834
00:28:34|0.032834
00:28:35|0.032843
00:28:37|0.032834
00:28:37|0.032834
00:28:38|0.032853
00:28:39|0.032822
00:28:40|0.032822
00:28:41|0.032823
00:28:42|0.032837
00:28:43|0.032837
00:28:45|0.032827
00:28:45|0.032827
00:28:46|0.032841
00:28:47|0.032844
00:28:48|0.032844
00:28:50|0.03283
00:28:51|0.032805
00:28:51|0.032805
00:28:53|0.032805
00:28:54|0.032805
00:28:54|0.032807
00:28:56|0.032807
00:28:56|0.032807
00:28:57|0.032807
00:28:58|0.032807
00:29:00|0.032807
00:29:01|0.032807
00:29:02|0.03281
00:29:02|0.032812
00:29:03|0.032812
00:29:04|0.032812
00:29:05|0.032838
00:29:06|0.032838
00:29:08|0.032838
00:29:08|0.03285
00:29:10|0.03285
00:29:10|0.03285
00:29:11|0.032859
00:29:13|0.032899
00:29:13|0.032879
00:29:15|0.032892
00:29:16|0.032903
00:29:17|0.032906
00:29:18|0.032896
00:29:19|0.032896
00:29:20|0.032908
00:29:21|0.03291
00:29:22|0.032884
00:29:23|0.032892
00:29:25|0.032879
00:29:26|0.032864
00:29:26|0.032864
00:29:27|0.032865
00:29:29|0.032875
00:29:30|0.032904
00:29:30|0.032902
00:29:31|0.032902
00:29:33|0.032905
00:29:34|0.032905
00:29:34|0.032902
00:29:35|0.032902
00:29:36|0.032903
00:29:37|0.032925
00:29:38|0.032928
00:29:40|0.032923
00:29:40|0.032929
00:29:41|0.032929
00:29:42|0.032887
00:29:43|0.032896
00:29:44|0.032896
00:29:46|0.032893
00:29:47|0.0329
00:29:48|0.032917
00:29:49|0.032917
00:29:49|0.032914
00:29:51|0.032916
00:29:52|0.032929
00:29:52|0.032922
00:29:54|0.032941
00:29:54|0.032941
00:29:56|0.032947
00:29:57|0.032942
00:29:58|0.032944
00:29:58|0.032965
00:30:00|0.032962
00:30:00|0.032943
00:30:01|0.032931
00:30:02|0.032914
00:30:04|0.032915
00:30:05|0.032914
00:30:06|0.032914
00:30:07|0.032931
00:30:08|0.032944
00:30:08|0.032943
00:30:10|0.032937
00:30:11|0.032939
00:30:12|0.032936
00:30:13|0.032937
00:30:13|0.032921
00:30:15|0.032887
00:30:17|0.032884
00:30:17|0.032884
00:30:18|0.032899
00:30:20|0.032915
00:30:21|0.032896
00:30:21|0.032896
00:30:22|0.032891
00:30:23|0.032892
00:30:25|0.032878
00:30:25|0.032873
00:30:26|0.032879
00:30:28|0.032864
00:30:29|0.03285
00:30:29|0.032827
00:30:31|0.032838
00:30:31|0.032838
00:30:33|0.032857
00:30:33|0.032861
00:30:34|0.032861
00:30:35|0.032861
00:30:36|0.032844
00:30:37|0.032822
00:30:38|0.032795
00:30:39|0.032787
00:30:41|0.032782
00:30:41|0.03278
00:30:42|0.03278
00:30:44|0.032794
00:30:45|0.032792
00:30:45|0.032857
00:30:47|0.032861
00:30:48|0.032862
00:30:48|0.032862
00:30:49|0.032874
00:30:50|0.032892
00:30:52|0.032885
00:30:52|0.032876
00:30:54|0.032876
00:30:54|0.032876
00:30:56|0.032891
00:30:57|0.032891
00:30:57|0.032891
00:30:58|0.032896
00:30:59|0.032896
00:31:00|0.03289
00:31:01|0.03289
00:31:03|0.032897
00:31:04|0.032899
00:31:04|0.032898
00:31:06|0.032923
00:31:07|0.032927
00:31:08|0.032926
00:31:09|0.032929
00:31:09|0.032929
00:31:10|0.032947
00:31:12|0.03293
00:31:12|0.032943
00:31:14|0.032937
00:31:15|0.032937
00:31:16|0.032937
00:31:17|0.03294
00:31:19|0.032938
00:31:20|0.032955
00:31:21|0.032941
00:31:22|0.032944
00:31:22|0.032941
00:31:24|0.032941
00:31:24|0.032944
00:31:25|0.032976
00:31:26|0.032966
00:31:28|0.032963
00:31:29|0.032947
00:31:29|0.032947
00:31:30|0.032969
00:31:32|0.032974
00:31:32|0.032969
00:31:33|0.032964
00:31:35|0.03296
00:31:36|0.032962
00:31:37|0.032963
00:31:38|0.032966
00:31:39|0.032965
00:31:40|0.032965
00:31:41|0.032967
00:31:42|0.032968
00:31:43|0.032973
00:31:44|0.032961
00:31:44|0.032964
00:31:46|0.032966
00:31:47|0.032965
00:31:48|0.032984
00:31:50|0.032984
00:31:50|0.032984
00:31:52|0.032967
00:31:53|0.032964
00:31:54|0.032964
00:31:55|0.032982
00:31:56|0.032982
00:31:56|0.032967
00:31:58|0.032971
00:31:59|0.032972
00:32:00|0.032953
00:32:01|0.032953
00:32:01|0.03297
00:32:03|0.032971
00:32:04|0.032956
00:32:04|0.032956
00:32:06|0.032976
00:32:07|0.032981
00:32:08|0.03298
00:32:08|0.03298
00:32:10|0.032989
00:32:11|0.03298
00:32:11|0.033
00:32:13|0.032982
00:32:14|0.032947
00:32:14|0.032971
00:32:15|0.032971
00:32:17|0.032984
00:32:17|0.032955
00:32:20|0.032983
00:32:20|0.032983
00:32:21|0.033
00:32:23|0.033
00:32:24|0.03299
00:32:24|0.032996
00:32:25|0.033
00:32:27|0.033
00:32:28|0.033
00:32:29|0.033
00:32:30|0.033
00:32:31|0.033018
00:32:32|0.033049
00:32:33|0.033065
00:32:34|0.033017
00:32:34|0.033045
00:32:36|0.033054
00:32:36|0.033058
00:32:38|0.03305
00:32:38|0.03305
00:32:40|0.03305
00:32:41|0.033046
00:32:41|0.033029
00:32:42|0.03307
00:32:44|0.033089
00:32:44|0.033089
00:32:46|0.033093
00:32:47|0.033093
00:32:48|0.03311
00:32:48|0.03311
00:32:50|0.033109
00:32:51|0.033103
00:32:52|0.033133
00:32:53|0.0331
00:32:54|0.033109
00:32:55|0.03316
00:32:56|0.033155
00:32:57|0.03314
00:32:57|0.03315
00:32:59|0.033144
00:33:00|0.033125
00:33:01|0.033128
00:33:02|0.033103
00:33:03|0.033115
00:33:04|0.033132
00:33:04|0.0331
00:33:05|0.033103
00:33:07|0.033071
00:33:07|0.03307
00:33:09|0.033065
00:33:10|0.033062
00:33:11|0.033062
00:33:12|0.03306
00:33:13|0.03306
00:33:14|0.03306
00:33:15|0.03306
00:33:16|0.03306
00:33:17|0.033067
00:33:18|0.033061
00:33:20|0.03306
00:33:21|0.03306
00:33:23|0.033081
00:33:24|0.033101
00:33:25|0.033095
00:33:26|0.033081
00:33:26|0.033082
00:33:29|0.033066
00:33:29|0.03306
00:33:31|0.033055
00:33:32|0.03307
00:33:33|0.033057
00:33:34|0.033067
00:33:34|0.033067
00:33:36|0.033052
00:33:37|0.03305
00:33:38|0.03305
00:33:39|0.033064
00:33:40|0.033061
00:33:40|0.033066
00:33:41|0.033109
00:33:43|0.033104
00:33:44|0.03308
00:33:45|0.033066
00:33:46|0.033072
00:33:47|0.033072
00:33:48|0.033072
00:33:49|0.033065
00:33:50|0.033065
00:33:51|0.033073
00:33:52|0.033068
00:33:53|0.033068
00:33:54|0.033068
00:33:55|0.033054
00:33:56|0.033081
00:33:57|0.033056
00:33:58|0.033057
00:33:59|0.03305
00:34:00|0.03305
00:34:01|0.033054
00:34:02|0.033054
00:34:03|0.033053
00:34:04|0.033053
00:34:05|0.033054
00:34:06|0.033054
00:34:07|0.033054
00:34:08|0.033052
00:34:09|0.033057
00:34:10|0.033057
00:34:11|0.033058
00:34:12|0.033055
00:34:13|0.033052
00:34:14|0.033052
00:34:16|0.033071
00:34:16|0.033088
00:34:17|0.033093
00:34:19|0.033083
00:34:21|0.033089
00:34:22|0.033065
00:34:24|0.033154
00:34:25|0.033129
00:34:26|0.033156
00:34:27|0.033166
00:34:28|0.033127
00:34:29|0.033127
00:34:29|0.033141
00:34:30|0.033138
00:34:31|0.03315
00:34:32|0.03318
00:34:33|0.033184
00:34:34|0.033166
00:34:36|0.033166
00:34:36|0.033152
00:34:38|0.033133
00:34:39|0.033136
00:34:39|0.033191
00:34:40|0.033234
00:34:41|0.033224
00:34:42|0.033231
00:34:43|0.03325
00:34:45|0.033248
00:34:46|0.033242
00:34:47|0.033255
00:34:48|0.03325
00:34:49|0.033242
00:34:50|0.033229
00:34:51|0.033199
00:34:52|0.033258
00:34:53|0.033242
00:34:54|0.033265
00:34:55|0.033257
00:34:56|0.033247
00:34:57|0.033247
00:34:58|0.033251
00:34:59|0.033262
00:35:00|0.033264
00:35:01|0.033305
00:35:02|0.0333
00:35:03|0.033304
00:35:05|0.033321
00:35:05|0.033324
00:35:07|0.033322
00:35:08|0.033316
00:35:09|0.033317
00:35:09|0.033306
00:35:11|0.033265
00:35:12|0.033272
00:35:13|0.033271
00:35:14|0.033255
00:35:15|0.033276
00:35:16|0.033255
00:35:16|0.033256
00:35:17|0.033257
00:35:19|0.033257
00:35:19|0.033278
00:35:20|0.033273
00:35:23|0.033217
00:35:24|0.033212
00:35:25|0.033204
00:35:26|0.033233
00:35:27|0.033221
00:35:28|0.033221
00:35:29|0.033224
00:35:30|0.033242
00:35:31|0.033191
00:35:32|0.033188
00:35:34|0.033174
00:35:34|0.033168
00:35:35|0.03318
00:35:37|0.033168
00:35:37|0.033195
00:35:39|0.033186
00:35:39|0.033184
00:35:41|0.033178
00:35:42|0.033172
00:35:42|0.033168
00:35:44|0.033168
00:35:45|0.033169
00:35:46|0.03309
00:35:47|0.033105
00:35:48|0.033113
00:35:48|0.033096
00:35:51|0.033083
00:35:52|0.033062
00:35:52|0.033055
00:35:53|0.033042
00:35:54|0.033045
00:35:55|0.033041
00:35:57|0.033037
00:35:58|0.033041
00:35:58|0.033044
00:36:00|0.033057
00:36:00|0.033059
00:36:02|0.03306
00:36:02|0.033041
00:36:03|0.033027
00:36:04|0.03303
00:36:06|0.033
00:36:07|0.033014
00:36:07|0.032997
00:36:09|0.032996
00:36:09|0.032989
00:36:10|0.032972
00:36:11|0.032933
00:36:12|0.032956
00:36:14|0.032938
00:36:14|0.032949
00:36:16|0.032963
00:36:16|0.032995
00:36:18|0.033009
00:36:19|0.032996
00:36:20|0.032969
00:36:21|0.032963
00:36:21|0.032945
00:36:23|0.03293
00:36:24|0.032932
00:36:25|0.032893
00:36:26|0.032921
00:36:28|0.032907
00:36:29|0.03291
00:36:30|0.032903
00:36:31|0.032903
00:36:32|0.032914
00:36:33|0.032897
00:36:33|0.032897
00:36:35|0.032897
00:36:36|0.032898
00:36:37|0.032928
00:36:38|0.032928
00:36:39|0.032976
00:36:39|0.032967
00:36:41|0.032991
00:36:42|0.032993
00:36:42|0.032997
00:36:45|0.032998
00:36:46|0.032999
00:36:47|0.033
00:36:48|0.03296
00:36:49|0.032933
00:36:50|0.032958
00:36:50|0.032964
00:36:51|0.032964
00:36:52|0.032974
00:36:54|0.032966
00:36:54|0.032963
00:36:56|0.032973
00:36:56|0.032973
00:36:58|0.032981
00:36:58|0.032984
00:37:00|0.032979
00:37:01|0.032977
00:37:02|0.032971
00:37:03|0.032975
00:37:03|0.032999
00:37:05|0.033018
00:37:05|0.033017
00:37:07|0.033041
00:37:08|0.033041
00:37:09|0.03303
00:37:10|0.033012
00:37:11|0.033012
00:37:12|0.033012
00:37:13|0.032995
00:37:13|0.032969
00:37:15|0.032959
00:37:16|0.032934
00:37:17|0.032959
00:37:18|0.032959
00:37:19|0.032958
00:37:20|0.032953
00:37:21|0.032953
00:37:22|0.032938
00:37:24|0.032881
00:37:24|0.032881
00:37:26|0.032855
00:37:27|0.032853
00:37:28|0.03283
00:37:28|0.03283
00:37:30|0.032962
00:37:31|0.032904
00:37:32|0.032894
00:37:32|0.032898
00:37:33|0.032896
00:37:34|0.032907
00:37:35|0.032901
00:37:37|0.032909
00:37:38|0.032917
00:37:39|0.032924
00:37:40|0.03294
00:37:41|0.03293
00:37:41|0.032914
00:37:43|0.032931
00:37:45|0.03292
00:37:45|0.032918
00:37:47|0.032921
00:37:47|0.032921
00:37:48|0.032918
00:37:49|0.032904
00:37:50|0.032915
00:37:52|0.032921
00:37:52|0.032924
00:37:53|0.032921
00:37:54|0.032916
00:37:56|0.032931
00:37:57|0.032942
00:37:58|0.032942
00:37:59|0.032942
00:38:00|0.032947
00:38:01|0.032956
00:38:02|0.032967
00:38:03|0.032967
00:38:04|0.032966
00:38:05|0.032979
00:38:06|0.032974
00:38:07|0.032982
00:38:08|0.032979
00:38:09|0.032983
00:38:10|0.032984
00:38:11|0.032984
00:38:12|0.032984
00:38:13|0.032984
00:38:14|0.032984
00:38:15|0.032988
00:38:16|0.033011
00:38:17|0.033003
00:38:18|0.033002
00:38:19|0.033004
00:38:20|0.032985
00:38:21|0.032987
00:38:22|0.032979
00:38:23|0.032979
00:38:24|0.032985
00:38:25|0.032979
00:38:26|0.03298
00:38:27|0.032972
00:38:28|0.03295
00:38:29|0.032946
00:38:30|0.032968
00:38:31|0.032948
00:38:32|0.032926
00:38:33|0.032916
00:38:34|0.032879
00:38:35|0.032894
00:38:36|0.03288
00:38:38|0.032873
00:38:39|0.032873
00:38:40|0.032874
00:38:41|0.032874
00:38:42|0.032888
00:38:43|0.032883
00:38:43|0.032883
00:38:46|0.032881
00:38:46|0.032789
00:38:47|0.032779
00:38:49|0.032774
00:38:49|0.032754
00:38:50|0.032774
00:38:51|0.032763
00:38:53|0.032753
00:38:53|0.03276
00:38:54|0.032752
00:38:56|0.03275
00:38:57|0.032746
00:38:58|0.032747
00:38:59|0.032752
00:38:59|0.032753
00:39:01|0.032746
00:39:01|0.032748
00:39:02|0.032748
00:39:04|0.032748
00:39:04|0.03277
00:39:05|0.032785
00:39:06|0.032799
00:39:08|0.032837
00:39:09|0.032828
00:39:10|0.032823
00:39:11|0.032802
00:39:12|0.032795
00:39:13|0.032795
00:39:14|0.032782
00:39:15|0.032761
00:39:16|0.032766
00:39:17|0.03277
00:39:18|0.032773
00:39:19|0.032768
00:39:20|0.032768
00:39:21|0.032756
00:39:22|0.032756
00:39:23|0.032763
00:39:24|0.032763
00:39:25|0.032778
00:39:27|0.032791
00:39:28|0.0328
00:39:28|0.032794
00:39:29|0.032805
00:39:31|0.032838
00:39:32|0.03282
00:39:33|0.032792
00:39:33|0.032778
00:39:35|0.032795
00:39:36|0.032767
00:39:37|0.032767
00:39:38|0.032764
00:39:39|0.03276
00:39:40|0.032746
00:39:41|0.032741
00:39:42|0.032742
00:39:43|0.032754
00:39:44|0.032754
00:39:45|0.032754
00:39:46|0.032684
00:39:47|0.032684
00:39:48|0.032681
00:39:49|0.03268
00:39:50|0.032678
00:39:51|0.032678
00:39:52|0.03266
00:39:53|0.032651
00:39:54|0.032657
00:39:55|0.032657
00:39:56|0.032648
00:39:57|0.032631
00:39:58|0.03263
00:39:59|0.03263
00:40:00|0.03263
00:40:01|0.032618
00:40:02|0.032581
00:40:03|0.032611
00:40:05|0.032617
00:40:05|0.032607
00:40:07|0.032632
00:40:07|0.032649
00:40:08|0.032611
00:40:09|0.032661
00:40:11|0.032645
00:40:12|0.03266
00:40:13|0.032664
00:40:14|0.032646
00:40:14|0.032646
00:40:16|0.032647
00:40:16|0.032643
00:40:18|0.03264
00:40:18|0.032647
00:40:19|0.03265
00:40:21|0.032628
00:40:22|0.032628
00:40:23|0.032646
00:40:24|0.032647
00:40:24|0.032651
00:40:25|0.032651
00:40:26|0.032643
00:40:28|0.032644
00:40:29|0.032652
00:40:30|0.03267
00:40:31|0.03267
00:40:32|0.032673
00:40:33|0.032673
00:40:34|0.032699
00:40:36|0.032709
00:40:36|0.032696
00:40:37|0.032683
00:40:39|0.032677
00:40:39|0.03266
00:40:40|0.03268
00:40:42|0.032681
00:40:43|0.032668
00:40:43|0.032668
00:40:44|0.032685
00:40:45|0.032685
00:40:46|0.032685
00:40:48|0.032682
00:40:48|0.032682
00:40:49|0.032672
00:40:50|0.032672
00:40:51|0.032696
00:40:52|0.032688
00:40:53|0.032688
00:40:54|0.032695
00:40:55|0.032695
00:40:57|0.032695
00:40:57|0.032695
00:40:58|0.032695
00:40:59|0.032698
00:41:00|0.032712
00:41:02|0.032712
00:41:02|0.032764
00:41:04|0.032748
00:41:05|0.032762
00:41:06|0.032751
00:41:06|0.032745
00:41:07|0.032744
00:41:08|0.03274
00:41:10|0.03274
00:41:10|0.032739
00:41:12|0.032728
00:41:13|0.032728
00:41:14|0.032728
00:41:15|0.032731
00:41:16|0.032731
00:41:17|0.032746
00:41:17|0.032746
00:41:18|0.032746
00:41:19|0.032746
00:41:21|0.032746
00:41:21|0.032747
00:41:22|0.032757
00:41:24|0.032757
00:41:25|0.032757
00:41:25|0.03276
00:41:26|0.032762
00:41:28|0.032743
00:41:30|0.032743
00:41:31|0.032737
00:41:32|0.032729
00:41:32|0.032691
00:41:34|0.032675
00:41:35|0.032676
00:41:36|0.032645
00:41:36|0.032654
00:41:37|0.032658
00:41:39|0.032658
00:41:39|0.032688
00:41:41|0.032672
00:41:42|0.032672
00:41:43|0.032672
00:41:44|0.032679
00:41:45|0.032679
00:41:46|0.03266
00:41:47|0.032672
00:41:48|0.032676
00:41:49|0.032655
00:41:50|0.03265
00:41:51|0.03265
00:41:52|0.032646
00:41:53|0.032644
00:41:54|0.032603
00:41:55|0.032618
00:41:56|0.032626
00:41:57|0.032633
00:41:58|0.032637
00:41:59|0.032637
00:42:00|0.032636
00:42:01|0.032627
00:42:02|0.032621
00:42:03|0.032611
00:42:04|0.032588
00:42:05|0.032576
00:42:07|0.032588
00:42:08|0.032587
00:42:09|0.032575
00:42:10|0.032575
00:42:10|0.03257
00:42:12|0.032565
00:42:12|0.032562
00:42:13|0.032555
00:42:14|0.032563
00:42:16|0.032567
00:42:17|0.032581
00:42:18|0.032584
00:42:18|0.032584
00:42:20|0.032582
00:42:21|0.032582
00:42:22|0.032589
00:42:22|0.032595
00:42:24|0.032595
00:42:25|0.03261
00:42:25|0.032618
00:42:27|0.032639
00:42:29|0.03265
00:42:29|0.032652
00:42:30|0.032669
00:42:32|0.032692
00:42:33|0.03269
00:42:34|0.032688
00:42:35|0.032688
00:42:36|0.032692
00:42:38|0.032666
00:42:39|0.032666
00:42:40|0.032687
00:42:41|0.032687
00:42:42|0.032692
00:42:43|0.032709
00:42:43|0.032709
00:42:45|0.032709
00:42:46|0.03271
00:42:47|0.032711
00:42:48|0.032711
00:42:49|0.032697
00:42:49|0.032699
00:42:50|0.032699
00:42:51|0.032686
00:42:52|0.032686
00:42:54|0.032685
00:42:55|0.032685
00:42:56|0.032685
00:42:57|0.032685
00:42:58|0.032685
00:42:59|0.032685
00:43:00|0.032679
00:43:01|0.032675
00:43:02|0.032685
00:43:03|0.032685
00:43:04|0.032709
00:43:05|0.032711
00:43:07|0.032727
00:43:08|0.032759
00:43:08|0.032767
00:43:10|0.032781
00:43:10|0.032781
00:43:12|0.032782
00:43:13|0.032789
00:43:14|0.0328
00:43:15|0.032829
00:43:16|0.032817
00:43:16|0.032845
00:43:18|0.032844
00:43:18|0.032844
00:43:20|0.032844
00:43:21|0.032837
00:43:22|0.032839
00:43:23|0.032847
00:43:23|0.032835
00:43:25|0.032795
00:43:26|0.032792
00:43:27|0.032777
00:43:27|0.032768
00:43:30|0.032771
00:43:31|0.032777
00:43:32|0.032777
00:43:33|0.032777
00:43:34|0.032779
00:43:35|0.032774
00:43:36|0.032779
00:43:37|0.032781
00:43:38|0.032779
00:43:39|0.032771
00:43:40|0.032769
00:43:42|0.032768
00:43:42|0.032779
00:43:44|0.032777
00:43:45|0.032777
00:43:46|0.032777
00:43:47|0.032777
00:43:48|0.03277
00:43:49|0.032776
00:43:50|0.032778
00:43:51|0.032769
00:43:52|0.03278
00:43:53|0.032835
00:43:54|0.032853
00:43:55|0.032859
00:43:56|0.032849
00:43:57|0.032842
00:43:58|0.032827
00:43:59|0.032829
00:44:01|0.032829
00:44:01|0.032829
00:44:03|0.032826
00:44:03|0.032826
00:44:04|0.03282
00:44:05|0.032834
00:44:06|0.03284
00:44:08|0.032847
00:44:09|0.032847
00:44:10|0.032847
00:44:10|0.032847
00:44:12|0.032821
00:44:13|0.032821
00:44:13|0.032796
00:44:14|0.032778
00:44:16|0.03278
00:44:17|0.032775
00:44:18|0.032761
00:44:18|0.032732
00:44:19|0.032715
00:44:21|0.032697
00:44:22|0.032709
00:44:22|0.032708
00:44:24|0.032708
00:44:25|0.032708
00:44:26|0.032706
00:44:27|0.032701
00:44:27|0.032701
00:44:29|0.032694
00:44:30|0.032691
00:44:30|0.032679
00:44:32|0.032684
00:44:33|0.032669
00:44:34|0.032669
00:44:35|0.032664
00:44:36|0.032649
00:44:37|0.032651
00:44:38|0.032645
00:44:39|0.032628
00:44:40|0.032622
00:44:41|0.0326
00:44:42|0.032607
00:44:43|0.032599
00:44:44|0.03259
00:44:45|0.03259
00:44:46|0.03259
00:44:47|0.032586
00:44:48|0.032574
00:44:49|0.032544
00:44:50|0.032565
00:44:51|0.032562
00:44:52|0.032554
00:44:53|0.032554
00:44:54|0.032549
00:44:55|0.032523
00:44:56|0.032543
00:44:57|0.032547
00:44:58|0.032544
00:44:59|0.032542
00:45:00|0.032542
00:45:01|0.032568
00:45:02|0.032534
00:45:03|0.032565
00:45:05|0.032564
00:45:06|0.032561
00:45:07|0.032556
00:45:08|0.032563
00:45:08|0.032578
00:45:10|0.03258
00:45:11|0.032591
00:45:11|0.032591
00:45:13|0.032571
00:45:14|0.032589
00:45:14|0.03258
00:45:16|0.032556
00:45:17|0.032562
00:45:17|0.03258
00:45:19|0.032602
00:45:19|0.032602
00:45:21|0.032605
00:45:21|0.032605
00:45:23|0.03262
00:45:24|0.03262
00:45:25|0.032646
00:45:26|0.032661
00:45:26|0.032671
00:45:28|0.032646
00:45:29|0.032646
00:45:30|0.032631
00:45:32|0.032631
00:45:33|0.03264
00:45:34|0.03264
00:45:35|0.032634
00:45:36|0.032629
00:45:37|0.032633
00:45:38|0.032633
00:45:40|0.032642
00:45:41|0.032672
00:45:42|0.032695
00:45:43|0.03269
00:45:44|0.032675
00:45:46|0.032671
00:45:46|0.032685
00:45:48|0.032685
00:45:49|0.032694
00:45:49|0.032707
00:45:50|0.032754
00:45:52|0.032752
00:45:54|0.032748
00:45:54|0.032776
00:45:56|0.03279
00:45:57|0.032817
00:45:57|0.032875
00:45:58|0.032884
00:45:59|0.032906
00:46:00|0.03289
00:46:01|0.032885
00:46:02|0.032867
00:46:04|0.032882
00:46:04|0.032834
00:46:05|0.032818
00:46:07|0.032821
00:46:07|0.032815
00:46:08|0.032814
00:46:09|0.032814
00:46:10|0.032798
00:46:11|0.032784
00:46:12|0.032784
00:46:13|0.032776
00:46:14|0.032776
00:46:15|0.032781
00:46:17|0.032779
00:46:18|0.032758
00:46:19|0.032749
00:46:19|0.032738
00:46:20|0.032738
00:46:21|0.032731
00:46:22|0.032722
00:46:23|0.03271
00:46:25|0.032728
00:46:25|0.032737
00:46:27|0.032745
00:46:27|0.032731
00:46:28|0.032731
00:46:29|0.032726
00:46:30|0.03271
00:46:32|0.032702
00:46:32|0.032696
00:46:34|0.032707
00:46:36|0.032702
00:46:37|0.0327
00:46:37|0.0327
00:46:39|0.032723
00:46:40|0.032721
00:46:41|0.032721
00:46:42|0.032725
00:46:43|0.032725
00:46:44|0.032767
00:46:45|0.032741
00:46:46|0.032741
00:46:47|0.032744
00:46:49|0.032744
00:46:49|0.032745
00:46:51|0.032758
00:46:51|0.032767
00:46:52|0.032736
00:46:53|0.032751
00:46:55|0.032751
00:46:56|0.032735
00:46:57|0.032734
00:46:58|0.032734
00:46:59|0.032734
00:47:00|0.03274
00:47:01|0.032728
00:47:02|0.032727
00:47:03|0.03275
00:47:04|0.032762
00:47:06|0.032749
00:47:07|0.032735
00:47:08|0.032737
00:47:08|0.032738
00:47:09|0.032723
00:47:11|0.032723
00:47:12|0.032729
00:47:13|0.032722
00:47:13|0.03272
00:47:15|0.032716
00:47:15|0.032714
00:47:16|0.032725
00:47:17|0.032718
00:47:18|0.032718
00:47:19|0.032718
00:47:21|0.032714
00:47:22|0.032723
00:47:22|0.032744
00:47:23|0.032734
00:47:25|0.032734
00:47:26|0.032733
00:47:26|0.032713
00:47:28|0.032716
00:47:28|0.032726
00:47:29|0.032725
00:47:30|0.032723
00:47:31|0.032723
00:47:33|0.032701
00:47:34|0.032686
00:47:35|0.032685
00:47:36|0.032688
00:47:37|0.032688
00:47:39|0.032693
00:47:39|0.032693
00:47:41|0.032693
00:47:42|0.032693
00:47:43|0.032693
00:47:43|0.032721
00:47:44|0.03271
00:47:46|0.032707
00:47:46|0.032702
00:47:47|0.032706
00:47:49|0.032706
00:47:50|0.032701
00:47:51|0.032692
00:47:51|0.032692
00:47:52|0.032696
00:47:54|0.032696
00:47:55|0.032695
00:47:55|0.032701
00:47:57|0.032701
00:47:58|0.032651
00:47:59|0.032642
00:48:00|0.032655
00:48:01|0.032661
00:48:02|0.032666
00:48:03|0.032666
00:48:04|0.032666
00:48:05|0.03267
00:48:06|0.032682
00:48:07|0.032679
00:48:08|0.032679
00:48:09|0.032679
00:48:10|0.032681
00:48:11|0.032684
00:48:13|0.032684
00:48:13|0.032679
00:48:15|0.032671
00:48:16|0.032671
00:48:16|0.032651
00:48:17|0.032683
00:48:19|0.032697
00:48:19|0.032699
00:48:20|0.032684
00:48:21|0.032689
00:48:22|0.032719
00:48:24|0.032719
00:48:25|0.032735
00:48:26|0.032735
00:48:27|0.032735
00:48:27|0.032735
00:48:28|0.032729
00:48:30|0.032737
00:48:31|0.032737
00:48:32|0.032737
00:48:33|0.03274
00:48:34|0.032749
00:48:35|0.032766
00:48:36|0.032765
00:48:37|0.032776
00:48:38|0.032751
00:48:39|0.032742
00:48:41|0.032742
00:48:41|0.032742
00:48:43|0.032742
00:48:43|0.032761
00:48:45|0.032761
00:48:45|0.03276
00:48:46|0.032757
00:48:48|0.032734
00:48:50|0.032729
00:48:50|0.032732
00:48:52|0.032732
00:48:52|0.032732
00:48:53|0.032751
00:48:54|0.032751
00:48:56|0.032745
00:48:56|0.032745
00:48:58|0.032739
00:48:59|0.032739
00:48:59|0.032755
00:49:01|0.032755
00:49:01|0.032744
00:49:03|0.032732
00:49:03|0.032732
00:49:04|0.032683
00:49:05|0.03271
00:49:07|0.03271
00:49:08|0.032721
00:49:09|0.032719
00:49:10|0.032709
00:49:10|0.03271
00:49:11|0.03271
00:49:13|0.032698
00:49:13|0.032714
00:49:15|0.032715
00:49:16|0.032722
00:49:16|0.032722
00:49:18|0.03272
00:49:18|0.032709
00:49:20|0.032715
00:49:21|0.032719
00:49:21|0.032724
00:49:23|0.032724
00:49:24|0.032717
00:49:24|0.032705
00:49:26|0.0327
00:49:27|0.032701
00:49:28|0.0327
00:49:29|0.032679
00:49:29|0.032682
00:49:31|0.032671
00:49:32|0.032669
00:49:33|0.032669
00:49:34|0.032669
00:49:36|0.032656
00:49:37|0.032641
00:49:37|0.032638
00:49:39|0.032638
00:49:40|0.032642
00:49:41|0.03263
00:49:42|0.03263
00:49:43|0.03264
00:49:44|0.03263
00:49:45|0.03263
00:49:46|0.03263
00:49:48|0.032656
00:49:48|0.032671
00:49:49|0.032662
00:49:51|0.032662
00:49:51|0.032671
00:49:53|0.032686
00:49:54|0.0327
00:49:55|0.032689
00:49:56|0.032689
00:49:57|0.032698
00:49:58|0.032691
00:49:59|0.032691
00:50:00|0.032683
00:50:01|0.032683
00:50:02|0.032677
00:50:03|0.032656
00:50:04|0.032642
00:50:05|0.032647
00:50:06|0.032629
00:50:07|0.032627
00:50:07|0.032629
00:50:09|0.032629
00:50:10|0.032634
00:50:11|0.032627
00:50:12|0.032632
00:50:13|0.032632
00:50:14|0.032632
00:50:15|0.032632
00:50:16|0.032632
00:50:16|0.032639
00:50:17|0.032647
00:50:19|0.032651
00:50:20|0.032651
00:50:21|0.032636
00:50:21|0.032641
00:50:23|0.032647
00:50:24|0.032627
00:50:24|0.032628
00:50:26|0.032628
00:50:27|0.032628
00:50:28|0.032628
00:50:29|0.032628
00:50:30|0.032628
00:50:31|0.032638
00:50:32|0.032638
00:50:33|0.032643
00:50:34|0.032643
00:50:35|0.032637
00:50:36|0.032637
00:50:37|0.032627
00:50:39|0.032636
00:50:39|0.032632
00:50:40|0.03263
00:50:42|0.032639
00:50:43|0.032638
00:50:43|0.032638
00:50:45|0.032635
00:50:45|0.03261
00:50:47|0.032569
00:50:48|0.032568
00:50:49|0.032526
00:50:50|0.032548
00:50:52|0.03253
00:50:53|0.032533
00:50:53|0.032548
00:50:55|0.032547
00:50:56|0.032569
00:50:57|0.032552
00:50:58|0.032578
00:50:59|0.032571
00:51:00|0.032568
00:51:01|0.032568
00:51:02|0.032553
00:51:02|0.032541
00:51:03|0.032559
00:51:04|0.032568
00:51:06|0.032568
00:51:07|0.032577
00:51:08|0.032577
00:51:09|0.032577
00:51:10|0.032576
00:51:11|0.032576
00:51:12|0.032642
00:51:13|0.032667
00:51:14|0.032654
00:51:15|0.032652
00:51:16|0.032662
00:51:16|0.032664
00:51:18|0.032651
00:51:19|0.032668
00:51:20|0.032665
00:51:21|0.032665
00:51:22|0.032658
00:51:23|0.032662
00:51:24|0.032666
00:51:25|0.032666
00:51:26|0.032656
00:51:27|0.032656
00:51:28|0.032656
00:51:29|0.032643
00:51:30|0.032634
00:51:31|0.0326
00:51:32|0.0326
00:51:33|0.032612
00:51:34|0.032618
00:51:35|0.032615
00:51:36|0.032615
00:51:37|0.032615
00:51:39|0.03261
00:51:39|0.03261
00:51:40|0.03261
00:51:42|0.03261
00:51:43|0.032642
00:51:44|0.032642
00:51:44|0.032639
00:51:46|0.032639
00:51:47|0.032639
00:51:48|0.032639
00:51:49|0.032632
00:51:50|0.032627
00:51:51|0.032617
00:51:52|0.032629
00:51:53|0.032626
00:51:54|0.032626
00:51:55|0.032626
00:51:56|0.032627
00:51:57|0.032622
00:51:58|0.032622
00:51:59|0.032622
00:52:01|0.032622
00:52:01|0.032649
00:52:03|0.032666
00:52:04|0.03266
00:52:04|0.032658
00:52:05|0.032647
00:52:06|0.032631
00:52:07|0.032629
00:52:08|0.032629
00:52:09|0.032632
00:52:10|0.032633
00:52:12|0.032629
00:52:13|0.032653
00:52:14|0.032653
00:52:15|0.03264
00:52:16|0.03262
00:52:16|0.032617
00:52:17|0.032617
00:52:18|0.032616
00:52:19|0.032616
00:52:20|0.032616
00:52:21|0.032616
00:52:22|0.032625
00:52:23|0.032625
00:52:24|0.032625
00:52:25|0.032625
00:52:26|0.032625
00:52:28|0.032625
00:52:29|0.032632
00:52:29|0.032632
00:52:30|0.032638
00:52:32|0.032638
00:52:32|0.032638
00:52:34|0.032671
00:52:34|0.032713
00:52:36|0.032694
00:52:36|0.032697
00:52:38|0.032658
00:52:39|0.032637
00:52:41|0.032636
00:52:41|0.032647
00:52:42|0.032648
00:52:43|0.032656
00:52:44|0.03266
00:52:45|0.03266
00:52:46|0.032674
00:52:47|0.032684
00:52:49|0.032684
00:52:49|0.032673
00:52:50|0.032673
00:52:52|0.032673
00:52:52|0.032685
00:52:54|0.032685
00:52:55|0.032685
00:52:56|0.032703
00:52:56|0.032703
00:52:58|0.032702
00:52:59|0.032702
00:53:00|0.03271
00:53:02|0.032705
00:53:02|0.032704
00:53:03|0.03271
00:53:04|0.032669
00:53:05|0.032669
00:53:06|0.032659
00:53:07|0.032659
00:53:08|0.032653
00:53:10|0.032653
00:53:11|0.032653
00:53:12|0.032671
00:53:13|0.032671
00:53:13|0.032643
00:53:15|0.032643
00:53:15|0.032659
00:53:17|0.032659
00:53:17|0.032633
00:53:19|0.032644
00:53:20|0.032644
00:53:21|0.032644
00:53:22|0.032644
00:53:23|0.032637
00:53:24|0.032637
00:53:25|0.032637
00:53:26|0.032637
00:53:27|0.032619
00:53:28|0.032627
00:53:30|0.032637
00:53:30|0.032636
00:53:31|0.032636
00:53:33|0.032634
00:53:33|0.032615
00:53:35|0.032615
00:53:36|0.032634
00:53:36|0.032609
00:53:37|0.032594
00:53:39|0.032594
00:53:40|0.032594
00:53:42|0.032608
00:53:43|0.032608
00:53:44|0.032608
00:53:46|0.032608
00:53:47|0.032572
00:53:48|0.032572
00:53:49|0.03259
00:53:49|0.032543
00:53:51|0.032559
00:53:53|0.032563
00:53:53|0.032565
00:53:55|0.032562
00:53:55|0.032546
00:53:56|0.032565
00:53:57|0.032587
00:53:59|0.032588
00:54:00|0.032575
00:54:01|0.032575
00:54:01|0.032575
00:54:02|0.032531
00:54:03|0.03254
00:54:04|0.032539
00:54:05|0.032539
00:54:06|0.032543
00:54:07|0.032548
00:54:09|0.032548
00:54:10|0.032561
00:54:10|0.032561
00:54:11|0.032552
00:54:13|0.032589
00:54:13|0.032589
00:54:15|0.032588
00:54:15|0.032588
00:54:16|0.032593
00:54:17|0.032593
00:54:18|0.032606
00:54:20|0.032611
00:54:20|0.032629
00:54:22|0.032629
00:54:22|0.032656
00:54:23|0.032683
00:54:25|0.032695
00:54:25|0.032675
00:54:27|0.032675
00:54:27|0.032692
00:54:29|0.032695
00:54:29|0.032693
00:54:31|0.032723
00:54:31|0.032678
00:54:33|0.032704
00:54:33|0.032719
00:54:35|0.032719
00:54:36|0.03269
00:54:37|0.032713
00:54:37|0.032701
00:54:39|0.032707
00:54:41|0.032729
00:54:41|0.032724
00:54:42|0.032722
00:54:44|0.032731
00:54:45|0.032735
00:54:47|0.032735
00:54:48|0.032735
00:54:49|0.032738
00:54:50|0.032738
00:54:50|0.032739
00:54:52|0.032681
00:54:53|0.032683
00:54:53|0.032684
00:54:54|0.032684
00:54:55|0.032669
00:54:56|0.032663
00:54:58|0.032663
00:54:59|0.032663
00:55:01|0.032663
00:55:01|0.032663
00:55:02|0.032672
00:55:03|0.032666
00:55:04|0.03263
00:55:06|0.03263
00:55:06|0.032648
00:55:08|0.032648
00:55:08|0.032653
00:55:10|0.032653
00:55:11|0.032653
00:55:12|0.032657
00:55:13|0.03266
00:55:14|0.03266
00:55:14|0.03266
00:55:16|0.032677
00:55:17|0.032669
00:55:18|0.032669
00:55:19|0.032662
00:55:20|0.032668
00:55:21|0.032672
00:55:22|0.032679
00:55:23|0.032684
00:55:24|0.032688
00:55:25|0.032688
00:55:26|0.032691
00:55:27|0.032697
00:55:28|0.032697
00:55:29|0.032703
00:55:30|0.032709
00:55:31|0.032709
00:55:32|0.032697
00:55:33|0.032693
00:55:34|0.032694
00:55:35|0.032694
00:55:36|0.032694
00:55:37|0.032694
00:55:38|0.03268
00:55:39|0.032631
00:55:40|0.032631
00:55:42|0.032629
00:55:42|0.032629
00:55:44|0.032629
00:55:45|0.032619
00:55:45|0.032619
00:55:46|0.032619
00:55:48|0.03263
00:55:48|0.032605
00:55:50|0.0326
00:55:51|0.032621
00:55:52|0.032621
00:55:53|0.032621
00:55:54|0.032609
00:55:55|0.032609
00:55:56|0.032606
00:55:56|0.032602
00:55:57|0.032602
00:55:58|0.032602
00:55:59|0.032609
00:56:01|0.032601
00:56:01|0.03259
00:56:03|0.032587
00:56:04|0.032587
00:56:05|0.032587
00:56:06|0.032567
00:56:07|0.032569
00:56:07|0.032568
00:56:09|0.03257
00:56:10|0.032576
00:56:11|0.032576
00:56:12|0.03259
00:56:13|0.03259
00:56:14|0.03259
00:56:15|0.032588
00:56:16|0.032596
00:56:17|0.0326
00:56:18|0.0326
00:56:19|0.0326
00:56:20|0.032547
00:56:21|0.032547
00:56:22|0.032547
00:56:23|0.032571
00:56:24|0.032589
00:56:25|0.032589
00:56:26|0.032576
00:56:27|0.032576
00:56:28|0.032547
00:56:29|0.032581
00:56:30|0.032581
00:56:31|0.032571
00:56:32|0.032559
00:56:33|0.032575
00:56:34|0.032575
00:56:35|0.032575
00:56:36|0.032561
00:56:37|0.032579
00:56:38|0.032504
00:56:39|0.03253
00:56:40|0.032554
00:56:41|0.032545
00:56:43|0.032544
00:56:43|0.03254
00:56:45|0.032512
00:56:46|0.032519
00:56:48|0.032519
00:56:48|0.032524
00:56:50|0.032516
00:56:51|0.032516
00:56:51|0.032535
00:56:52|0.032535
00:56:54|0.032525
00:56:55|0.032525
00:56:56|0.032566
00:56:57|0.032566
00:56:58|0.032567
00:56:59|0.032577
00:57:00|0.032583
00:57:01|0.032583
00:57:02|0.032589
00:57:03|0.032594
00:57:04|0.032586
00:57:05|0.032586
00:57:06|0.032588
00:57:07|0.032609
00:57:08|0.032621
00:57:09|0.032633
00:57:10|0.032633
00:57:11|0.03263
00:57:12|0.03263
00:57:13|0.032602
00:57:14|0.032605
00:57:15|0.032644
00:57:16|0.03265
00:57:17|0.03264
00:57:18|0.032639
00:57:19|0.032639
00:57:20|0.032627
00:57:21|0.032627
00:57:22|0.032639
00:57:23|0.032639
00:57:24|0.03263
00:57:26|0.032639
00:57:26|0.03265
00:57:27|0.03265
00:57:28|0.03265
00:57:30|0.032639
00:57:30|0.032645
00:57:32|0.032635
00:57:32|0.032633
00:57:33|0.032625
00:57:35|0.032619
00:57:36|0.032622
00:57:36|0.032622
00:57:38|0.032622
00:57:38|0.032622
00:57:39|0.032618
00:57:40|0.032608
00:57:42|0.032608
00:57:43|0.032608
00:57:43|0.032596
00:57:45|0.032596
00:57:46|0.032596
00:57:47|0.032596
00:57:48|0.032596
00:57:49|0.0326
00:57:50|0.032601
00:57:51|0.032602
00:57:51|0.032601
00:57:53|0.032601
00:57:53|0.032601
00:57:56|0.032601
00:57:57|0.032601
00:57:58|0.032601
00:57:59|0.032601
00:57:59|0.032603
00:58:01|0.032615
00:58:01|0.032613
00:58:02|0.032613
00:58:04|0.032605
00:58:05|0.032596
00:58:05|0.03259
00:58:07|0.03259
00:58:08|0.03259
00:58:08|0.03259
00:58:09|0.03259
00:58:10|0.03259
00:58:12|0.03259
00:58:12|0.03259
00:58:13|0.032605
00:58:14|0.032606
00:58:16|0.032628
00:58:17|0.03263
00:58:17|0.03263
00:58:18|0.032634
00:58:19|0.032635
00:58:20|0.032639
00:58:22|0.032639
00:58:23|0.032639
00:58:24|0.032639
00:58:25|0.032639
00:58:26|0.032647
00:58:27|0.032639
00:58:28|0.032639
00:58:29|0.032617
00:58:30|0.032617
00:58:31|0.032617
00:58:32|0.032607
00:58:33|0.032621
00:58:34|0.032621
00:58:35|0.032621
00:58:36|0.032596
00:58:37|0.032596
00:58:38|0.032596
00:58:39|0.032596
00:58:40|0.032596
00:58:41|0.032596
00:58:43|0.032596
00:58:43|0.032618
00:58:45|0.032655
00:58:45|0.032655
00:58:47|0.03266
00:58:48|0.03266
00:58:49|0.03266
00:58:51|0.032654
00:58:52|0.032654
00:58:53|0.032658
00:58:53|0.032658
00:58:55|0.032658
00:58:56|0.032658
00:58:57|0.032651
00:58:57|0.032651
00:58:58|0.032617
00:58:59|0.032617
00:59:00|0.032617
00:59:02|0.032617
00:59:03|0.032617
00:59:04|0.032612
00:59:04|0.032596
00:59:05|0.032608
00:59:06|0.032608
00:59:07|0.032582
00:59:09|0.032582
00:59:10|0.032591
00:59:11|0.032591
00:59:12|0.032603
00:59:13|0.03259
00:59:14|0.03259
00:59:15|0.032584
00:59:16|0.03259
00:59:17|0.03259
00:59:18|0.032581
00:59:19|0.032587
00:59:20|0.032587
00:59:21|0.032587
00:59:22|0.032609
00:59:23|0.032609
00:59:24|0.032587
00:59:26|0.032598
00:59:26|0.032598
00:59:28|0.032598
00:59:29|0.032569
00:59:30|0.032555
00:59:31|0.032542
00:59:32|0.032553
00:59:33|0.032549
00:59:33|0.032549
00:59:35|0.032563
00:59:35|0.032563
00:59:37|0.032563
00:59:38|0.032563
00:59:39|0.032582
00:59:39|0.032582
00:59:41|0.032582
00:59:42|0.032582
00:59:43|0.032582
00:59:44|0.032582
00:59:46|0.032575
00:59:47|0.032572
00:59:47|0.032572
00:59:48|0.032572
00:59:50|0.032567
00:59:50|0.032567
00:59:51|0.032567
00:59:53|0.032567
00:59:54|0.032567
00:59:54|0.032577
00:59:55|0.03258
00:59:57|0.03258
00:59:57|0.032574
00:59:58|0.032574
00:59:59|0.032574
01:00:01|0.032574
01:00:02|0.032574
01:00:03|0.032577
01:00:03|0.03258
01:00:05|0.03258
01:00:06|0.032574
01:00:06|0.032574
01:00:07|0.032588
01:00:09|0.032578
01:00:09|0.032583
01:00:10|0.032618
01:00:11|0.032618
01:00:13|0.032618
01:00:13|0.032618
01:00:15|0.032616
01:00:16|0.032625
01:00:17|0.03261
01:00:18|0.032623
01:00:19|0.032639
01:00:19|0.032633
01:00:21|0.032656
01:00:22|0.032641
01:00:23|0.032619
01:00:24|0.032639
01:00:25|0.032639
01:00:26|0.032639
01:00:27|0.032643
01:00:28|0.032637
01:00:29|0.032638
01:00:30|0.032638
01:00:31|0.032653
01:00:32|0.03266
01:00:33|0.03268
01:00:34|0.032663
01:00:35|0.032659
01:00:36|0.03267
01:00:37|0.032676
01:00:38|0.032676
01:00:39|0.03269
01:00:40|0.032696
01:00:41|0.032696
01:00:42|0.032686
01:00:43|0.032696
01:00:45|0.032707
01:00:45|0.032696
01:00:46|0.032689
01:00:47|0.032685
01:00:49|0.032669
01:00:51|0.032637
01:00:52|0.03263
01:00:52|0.032605
01:00:53|0.032609
01:00:54|0.032604
01:00:55|0.032603
01:00:56|0.032603
01:00:57|0.032596
01:00:59|0.032559
01:01:00|0.03256
01:01:00|0.032567
01:01:01|0.032565
01:01:03|0.032558
01:01:04|0.03256
01:01:05|0.032568
01:01:05|0.032588
01:01:06|0.03259
01:01:07|0.032614
01:01:08|0.032595
01:01:09|0.032596
01:01:11|0.032578
01:01:12|0.032578
01:01:13|0.032566
01:01:13|0.032542
01:01:14|0.032531
01:01:16|0.03253
01:01:17|0.03255
01:01:18|0.032548
01:01:19|0.032553
01:01:20|0.032553
01:01:21|0.032546
01:01:22|0.032543
01:01:23|0.03254
01:01:24|0.03254
01:01:25|0.03254
01:01:26|0.032545
01:01:27|0.032536
01:01:28|0.032536
01:01:29|0.03252
01:01:30|0.032528
01:01:31|0.032519
01:01:32|0.032507
01:01:34|0.032507
01:01:34|0.032507
01:01:36|0.032518
01:01:36|0.032518
01:01:37|0.032518
01:01:39|0.0325
01:01:40|0.032502
01:01:40|0.032498
01:01:41|0.032492
01:01:42|0.032486
01:01:44|0.032479
01:01:44|0.032511
01:01:45|0.032479
01:01:47|0.032491
01:01:48|0.032506
01:01:49|0.032506
01:01:50|0.032517
01:01:51|0.032517
01:01:52|0.032539
01:01:54|0.03253
01:01:55|0.03252
01:01:55|0.03252
01:01:57|0.0325
01:01:58|0.032508
01:01:58|0.032531
01:02:00|0.032531
01:02:00|0.032531
01:02:02|0.032551
01:02:02|0.032565
01:02:05|0.032553
01:02:05|0.032559
01:02:06|0.032556
01:02:07|0.032553
01:02:08|0.032553
01:02:10|0.032551
01:02:11|0.032552
01:02:11|0.032552
01:02:12|0.032554
01:02:14|0.032554
01:02:14|0.03255
01:02:16|0.032549
01:02:17|0.032548
01:02:17|0.032548
01:02:18|0.032548
01:02:19|0.032536
01:02:21|0.032536
01:02:22|0.032536
01:02:23|0.032542
01:02:24|0.032557
01:02:25|0.03255
01:02:26|0.032554
01:02:26|0.032553
01:02:27|0.032559
01:02:28|0.032559
01:02:29|0.032571
01:02:31|0.032597
01:02:32|0.032586
01:02:33|0.032586
01:02:33|0.032586
01:02:35|0.032586
01:02:35|0.032582
01:02:36|0.032582
01:02:37|0.032582
01:02:38|0.032582
01:02:40|0.032588
01:02:41|0.032592
01:02:41|0.032592
01:02:43|0.032587
01:02:44|0.032581
01:02:45|0.032581
01:02:46|0.032574
01:02:47|0.032559
01:02:48|0.032551
01:02:50|0.032571
01:02:51|0.032563
01:02:52|0.032563
01:02:53|0.032557
01:02:54|0.032561
01:02:55|0.032561
01:02:56|0.03255
01:02:57|0.032558
01:02:59|0.032558
01:03:00|0.032558
01:03:01|0.032541
01:03:02|0.032541
01:03:04|0.032527
01:03:04|0.032518
01:03:05|0.032496
01:03:06|0.032506
01:03:07|0.032495
01:03:08|0.032478
01:03:09|0.032485
01:03:10|0.03246
01:03:12|0.032457
01:03:13|0.032455
01:03:13|0.032458
01:03:15|0.032449
01:03:16|0.032444
01:03:17|0.032447
01:03:18|0.032432
01:03:19|0.032403
01:03:20|0.032414
01:03:21|0.032414
01:03:21|0.032414
01:03:23|0.032414
01:03:24|0.032403
01:03:25|0.032396
01:03:26|0.032394
01:03:27|0.032391
01:03:28|0.032431
01:03:29|0.032416
01:03:30|0.032426
01:03:31|0.032422
01:03:32|0.032417
01:03:33|0.032404
01:03:34|0.032404
01:03:35|0.032404
01:03:36|0.03242
01:03:37|0.032417
01:03:38|0.032417
01:03:39|0.032417
01:03:40|0.032412
01:03:42|0.032418
01:03:42|0.032418
01:03:43|0.03243
01:03:45|0.032422
01:03:46|0.032382
01:03:46|0.032382
01:03:48|0.032405
01:03:49|0.032394
01:03:50|0.032394
01:03:51|0.032353
01:03:52|0.032381
01:03:53|0.032325
01:03:54|0.032307
01:03:55|0.032321
01:03:56|0.032334
01:03:57|0.032334
01:03:58|0.032334
01:03:59|0.032295
01:04:00|0.03232
01:04:01|0.03232
01:04:02|0.032338
01:04:04|0.03233
01:04:05|0.032323
01:04:06|0.032325
01:04:06|0.032325
01:04:08|0.032344
01:04:08|0.032349
01:04:10|0.032344
01:04:11|0.032349
01:04:12|0.032335
01:04:13|0.03234
01:04:14|0.03234
01:04:14|0.032321
01:04:16|0.032321
01:04:16|0.032347
01:04:17|0.032347
01:04:19|0.032346
01:04:20|0.03232
01:04:20|0.032333
01:04:22|0.032394
01:04:22|0.032428
01:04:24|0.032442
01:04:25|0.032432
01:04:25|0.03241
01:04:27|0.03241
01:04:28|0.03241
01:04:28|0.03241
01:04:30|0.03241
01:04:30|0.032375
01:04:32|0.032384
01:04:32|0.032367
01:04:33|0.032367
01:04:35|0.032377
01:04:36|0.03237
01:04:37|0.032352
01:04:38|0.032332
01:04:38|0.032332
01:04:39|0.032368
01:04:40|0.032356
01:04:41|0.032349
01:04:42|0.032349
01:04:44|0.032341
01:04:45|0.032349
01:04:45|0.032331
01:04:47|0.032331
01:04:48|0.032339
01:04:49|0.032335
01:04:49|0.032373
01:04:51|0.032371
01:04:53|0.032399
01:04:54|0.032416
01:04:55|0.032416
01:04:56|0.032431
01:04:57|0.032431
01:04:58|0.032431
01:05:00|0.032431
01:05:01|0.032445
01:05:02|0.032445
01:05:02|0.032445
01:05:04|0.032445
01:05:05|0.032448
01:05:06|0.032418
01:05:08|0.032413
01:05:08|0.032413
01:05:09|0.032413
01:05:10|0.032413
01:05:12|0.032421
01:05:12|0.032421
01:05:13|0.032362
01:05:14|0.032362
01:05:15|0.032358
01:05:17|0.032337
01:05:17|0.032331
01:05:18|0.032336
01:05:19|0.032325
01:05:21|0.032333
01:05:21|0.032329
01:05:23|0.032329
01:05:24|0.032328
01:05:24|0.032322
01:05:25|0.032316
01:05:26|0.03233
01:05:28|0.03233
01:05:28|0.03233
01:05:29|0.03233
01:05:30|0.03234
01:05:31|0.03233
01:05:32|0.03233
01:05:33|0.032358
01:05:34|0.032357
01:05:35|0.032348
01:05:36|0.032361
01:05:38|0.032375
01:05:39|0.03239
01:05:39|0.032392
01:05:41|0.032383
01:05:41|0.032389
01:05:42|0.032364
01:05:43|0.03237
01:05:45|0.032355
01:05:46|0.032362
01:05:46|0.032362
01:05:47|0.032362
01:05:49|0.032362
01:05:49|0.032343
01:05:51|0.032337
01:05:53|0.032352
01:05:54|0.032352
01:05:55|0.032344
01:05:55|0.032343
01:05:57|0.032344
01:05:58|0.032361
01:05:59|0.032361
01:06:00|0.032361
01:06:01|0.032356
01:06:02|0.032356
01:06:03|0.032347
01:06:04|0.032342
01:06:05|0.032358
01:06:06|0.032355
01:06:07|0.03236
01:06:08|0.03236
01:06:09|0.032371
01:06:10|0.032371
01:06:11|0.032371
01:06:12|0.032361
01:06:13|0.032332
01:06:14|0.03233
01:06:15|0.03233
01:06:16|0.032325
01:06:17|0.032326
01:06:18|0.032318
01:06:19|0.032319
01:06:20|0.032319
01:06:21|0.032319
01:06:22|0.032319
01:06:23|0.032339
01:06:24|0.032339
01:06:25|0.032339
01:06:26|0.032339
01:06:27|0.032333
01:06:28|0.032333
01:06:29|0.032352
01:06:30|0.032349
01:06:31|0.032345
01:06:32|0.032349
01:06:33|0.032343
01:06:34|0.032361
01:06:35|0.032354
01:06:36|0.032355
01:06:38|0.032355
01:06:39|0.032359
01:06:39|0.032359
01:06:40|0.03236
01:06:42|0.032354
01:06:42|0.032354
01:06:43|0.032354
01:06:44|0.032363
01:06:45|0.032349
01:06:47|0.032349
01:06:48|0.032349
01:06:48|0.032376
01:06:49|0.032376
01:06:51|0.032377
01:06:52|0.032377
01:06:53|0.032363
01:06:54|0.032363
01:06:55|0.03236
01:06:57|0.032326
01:06:57|0.032351
01:06:59|0.032343
01:07:00|0.032343
01:07:01|0.032352
01:07:03|0.032356
01:07:04|0.032346
01:07:06|0.032343
01:07:07|0.032344
01:07:08|0.032345
01:07:08|0.032335
01:07:09|0.032328
01:07:10|0.032319
01:07:11|0.032302
01:07:12|0.032302
01:07:14|0.032323
01:07:15|0.032327
01:07:16|0.03232
01:07:17|0.032321
01:07:18|0.03232
01:07:19|0.032296
01:07:20|0.032292
01:07:21|0.032301
01:07:21|0.032313
01:07:23|0.032307
01:07:24|0.032307
01:07:25|0.032307
01:07:26|0.032288
01:07:27|0.032292
01:07:28|0.032264
01:07:29|0.032289
01:07:29|0.032268
01:07:31|0.032268
01:07:31|0.032287
01:07:34|0.032276
01:07:34|0.032281
01:07:35|0.032246
01:07:36|0.032252
01:07:37|0.032248
01:07:38|0.032246
01:07:39|0.032239
01:07:40|0.032234
01:07:42|0.032229
01:07:42|0.032242
01:07:43|0.032247
01:07:44|0.032236
01:07:45|0.032264
01:07:46|0.032259
01:07:47|0.032261
01:07:48|0.032261
01:07:49|0.032267
01:07:50|0.032261
01:07:51|0.032254
01:07:53|0.032254
01:07:54|0.032267
01:07:56|0.032257
01:07:57|0.032257
01:07:57|0.032216
01:07:59|0.03223
01:08:00|0.03223
01:08:00|0.032202
01:08:02|0.032202
01:08:02|0.032214
01:08:04|0.032256
01:08:06|0.032257
01:08:06|0.032267
01:08:07|0.032267
01:08:09|0.032221
01:08:10|0.032221
01:08:11|0.032221
01:08:12|0.032221
01:08:13|0.032202
01:08:14|0.032215
01:08:15|0.032226
01:08:17|0.032233
01:08:17|0.032233
01:08:18|0.032241
01:08:19|0.032237
01:08:20|0.032202
01:08:22|0.032189
01:08:22|0.032202
01:08:24|0.032202
01:08:24|0.03217
01:08:26|0.032185
01:08:26|0.032193
01:08:28|0.032184
01:08:28|0.032183
01:08:29|0.032188
01:08:30|0.032187
01:08:31|0.032186
01:08:33|0.032186
01:08:33|0.032188
01:08:34|0.032188
01:08:36|0.032182
01:08:37|0.032172
01:08:38|0.032145
01:08:39|0.03215
01:08:40|0.032146
01:08:41|0.032153
01:08:42|0.03215
01:08:43|0.032159
01:08:44|0.032159
01:08:45|0.032183
01:08:47|0.032154
01:08:47|0.032144
01:08:48|0.032148
01:08:49|0.032135
01:08:50|0.032161
01:08:51|0.032109
01:08:52|0.032185
01:08:54|0.032149
01:08:55|0.03215
01:08:56|0.03215
01:08:57|0.032146
01:09:00|0.032144
01:09:00|0.032164
01:09:01|0.032126
01:09:02|0.032134
01:09:03|0.032145
01:09:04|0.032163
01:09:05|0.032153
01:09:07|0.032183
01:09:08|0.0322
01:09:09|0.032194
01:09:10|0.032187
01:09:11|0.032187
01:09:12|0.032187
01:09:13|0.032187
01:09:14|0.032191
01:09:15|0.032209
01:09:17|0.032214
01:09:17|0.032214
01:09:19|0.032209
01:09:20|0.032209
01:09:21|0.032205
01:09:22|0.032218
01:09:23|0.032217
01:09:24|0.032239
01:09:25|0.032245
01:09:26|0.032252
01:09:27|0.032248
01:09:28|0.032259
01:09:29|0.032259
01:09:30|0.032259
01:09:31|0.032242
01:09:32|0.032242
01:09:33|0.032242
01:09:34|0.032242
01:09:35|0.032243
01:09:36|0.032243
01:09:37|0.032243
01:09:39|0.032242
01:09:40|0.032242
01:09:41|0.032219
01:09:42|0.032255
01:09:43|0.032255
01:09:44|0.03227
01:09:45|0.03227
01:09:46|0.032272
01:09:47|0.032272
01:09:48|0.032279
01:09:49|0.032279
01:09:50|0.032285
01:09:51|0.032292
01:09:52|0.032285
01:09:53|0.032285
01:09:55|0.032285
01:09:55|0.032291
01:09:57|0.032305
01:09:59|0.032302
01:10:01|0.032294
01:10:02|0.032337
01:10:03|0.032352
01:10:05|0.032352
01:10:06|0.032356
01:10:07|0.032356
01:10:08|0.032352
01:10:09|0.032353
01:10:10|0.032365
01:10:11|0.032365
01:10:12|0.03237
01:10:13|0.032368
01:10:14|0.032367
01:10:16|0.032367
01:10:16|0.032367
01:10:17|0.032365
01:10:18|0.032368
01:10:19|0.032352
01:10:21|0.032364
01:10:22|0.032364
01:10:23|0.032376
01:10:23|0.032389
01:10:24|0.032393
01:10:26|0.032393
01:10:26|0.032387
01:10:27|0.032405
01:10:28|0.032411
01:10:29|0.03244
01:10:30|0.032453
01:10:31|0.03246
01:10:33|0.032461
01:10:33|0.032425
01:10:35|0.032443
01:10:35|0.032443
01:10:36|0.032444
01:10:37|0.03244
01:10:38|0.032403
01:10:39|0.0324
01:10:40|0.032381
01:10:42|0.03238
01:10:42|0.032376
01:10:45|0.032377
01:10:45|0.032368
01:10:47|0.032358
01:10:48|0.032358
01:10:48|0.032358
01:10:50|0.032375
01:10:50|0.032361
01:10:51|0.032375
01:10:52|0.032382
01:10:53|0.032389
01:10:54|0.032389
01:10:56|0.032381
01:10:58|0.032346
01:10:59|0.032347
01:11:00|0.032345
01:11:02|0.0323
01:11:03|0.032308
01:11:05|0.032308
01:11:05|0.032321
01:11:07|0.032318
01:11:07|0.032328
01:11:09|0.032324
01:11:10|0.032335
01:11:11|0.032335
01:11:12|0.032335
01:11:13|0.032335
01:11:14|0.03232
01:11:14|0.032314
01:11:16|0.032316
01:11:17|0.032331
01:11:18|0.032323
01:11:19|0.032314
01:11:20|0.032314
01:11:21|0.032314
01:11:22|0.032314
01:11:23|0.032331
01:11:24|0.032331
01:11:25|0.032331
01:11:26|0.032352
01:11:27|0.032352
01:11:28|0.032369
01:11:29|0.032369
01:11:30|0.032369
01:11:31|0.03238
01:11:32|0.032355
01:11:33|0.032356
01:11:34|0.032356
01:11:35|0.032344
01:11:36|0.032344
01:11:37|0.032344
01:11:38|0.032328
01:11:39|0.032328
01:11:40|0.032333
01:11:41|0.032341
01:11:42|0.032341
01:11:43|0.032341
01:11:44|0.032341
01:11:45|0.032341
01:11:46|0.032341
01:11:47|0.032341
01:11:48|0.032354
01:11:49|0.032354
01:11:50|0.032348
01:11:51|0.032342
01:11:53|0.032325
01:11:53|0.032325
01:11:55|0.032325
01:11:56|0.032343
01:11:57|0.032342
01:11:58|0.032342
01:12:00|0.032342
01:12:00|0.032339
01:12:02|0.032357
01:12:03|0.032362
01:12:04|0.032376
01:12:06|0.03239
01:12:07|0.03239
01:12:07|0.03239
01:12:08|0.032384
01:12:09|0.032384
01:12:10|0.032387
01:12:12|0.032387
01:12:12|0.032387
01:12:13|0.032387
01:12:15|0.032384
01:12:15|0.032384
01:12:17|0.032384
01:12:18|0.032364
01:12:19|0.032375
01:12:20|0.032367
01:12:20|0.032363
01:12:22|0.032363
01:12:23|0.03237
01:12:24|0.03237
01:12:25|0.032382
01:12:25|0.032381
01:12:27|0.03235
01:12:29|0.032381
01:12:29|0.032381
01:12:31|0.032381
01:12:31|0.032381
01:12:32|0.032381
01:12:33|0.032381
01:12:34|0.032381
01:12:35|0.032365
01:12:37|0.032365
01:12:37|0.032365
01:12:38|0.032365
01:12:39|0.032364
01:12:41|0.032365
01:12:41|0.032368
01:12:43|0.032368
01:12:43|0.032362
01:12:44|0.032381
01:12:45|0.032381
01:12:46|0.032394
01:12:47|0.03239
01:12:48|0.032383
01:12:49|0.032396
01:12:51|0.032411
01:12:51|0.032423
01:12:52|0.032413
01:12:53|0.032418
01:12:54|0.032413
01:12:56|0.032421
01:13:00|0.03241
01:13:01|0.03241
01:13:02|0.03241
01:13:03|0.032427
01:13:05|0.032427
01:13:05|0.032439
01:13:06|0.032439
01:13:07|0.032439
01:13:08|0.032439
01:13:10|0.032437
01:13:11|0.032451
01:13:11|0.032449
01:13:13|0.032449
01:13:14|0.032449
01:13:16|0.032459
01:13:17|0.032459
01:13:17|0.032459
01:13:18|0.032455
01:13:19|0.032455
01:13:20|0.032444
01:13:21|0.032427
01:13:23|0.032427
01:13:23|0.032401
01:13:25|0.032414
01:13:26|0.032422
01:13:27|0.032422
01:13:27|0.032432
01:13:29|0.032435
01:13:30|0.032438
01:13:31|0.032438
01:13:31|0.032438
01:13:32|0.032448
01:13:33|0.032433
01:13:35|0.032433
01:13:35|0.032437
01:13:36|0.032436
01:13:38|0.03241
01:13:38|0.03241
01:13:40|0.03241
01:13:41|0.032413
01:13:42|0.032387
01:13:43|0.032387
01:13:44|0.032389
01:13:45|0.032393
01:13:46|0.032392
01:13:47|0.032392
01:13:48|0.032382
01:13:50|0.032382
01:13:50|0.032366
01:13:52|0.032344
01:13:52|0.032344
01:13:53|0.03238
01:13:54|0.03238
01:13:55|0.03238
01:13:56|0.03238
01:13:58|0.03238
01:13:59|0.032395
01:14:01|0.032399
01:14:02|0.0324
01:14:03|0.032409
01:14:03|0.032409
01:14:05|0.03238
01:14:06|0.032393
01:14:07|0.032411
01:14:08|0.032411
01:14:09|0.032426
01:14:10|0.032426
01:14:12|0.032426
01:14:13|0.032426
01:14:13|0.032426
01:14:14|0.032452
01:14:16|0.032452
01:14:16|0.032458
01:14:18|0.03246
01:14:19|0.032463
01:14:19|0.032483
01:14:21|0.032483
01:14:22|0.032483
01:14:23|0.032487
01:14:24|0.032487
01:14:25|0.032487
01:14:26|0.032464
01:14:27|0.032468
01:14:28|0.032472
01:14:29|0.032472
01:14:30|0.03247
01:14:31|0.03247
01:14:32|0.032475
01:14:33|0.032466
01:14:34|0.032475
01:14:35|0.032475
01:14:36|0.032474
01:14:37|0.032481
01:14:38|0.032475
01:14:39|0.032475
01:14:40|0.032486
01:14:41|0.032474
01:14:42|0.032485
01:14:44|0.032487
01:14:44|0.032455
01:14:45|0.032471
01:14:47|0.032471
01:14:47|0.03248
01:14:48|0.03248
01:14:49|0.03248
01:14:50|0.03248
01:14:51|0.032476
01:14:52|0.032476
01:14:54|0.032476
01:14:54|0.03249
01:14:56|0.03249
01:14:56|0.03249
01:14:57|0.032489
01:14:58|0.03249
01:14:59|0.032486
01:15:01|0.032489
01:15:02|0.032489
01:15:04|0.032474
01:15:04|0.032455
01:15:06|0.032465
01:15:06|0.03247
01:15:07|0.032484
01:15:09|0.032486
01:15:10|0.032486
01:15:11|0.032478
01:15:12|0.032485
01:15:13|0.032465
01:15:13|0.032474
01:15:15|0.032477
01:15:16|0.032477
01:15:16|0.032477
01:15:18|0.032485
01:15:18|0.032484
01:15:19|0.03248
01:15:20|0.03246
01:15:22|0.032458
01:15:23|0.032464
01:15:24|0.032463
01:15:25|0.032464
01:15:26|0.032461
01:15:27|0.032461
01:15:28|0.032457
01:15:29|0.032457
01:15:30|0.032457
01:15:31|0.03243
01:15:32|0.032402
01:15:33|0.032402
01:15:34|0.032388
01:15:34|0.032394
01:15:35|0.032394
01:15:37|0.032381
01:15:38|0.03239
01:15:39|0.032369
01:15:39|0.032369
01:15:40|0.03235
01:15:41|0.03235
01:15:43|0.03235
01:15:44|0.032351
01:15:44|0.032339
01:15:46|0.03231
01:15:47|0.032313
01:15:48|0.032313
01:15:48|0.032332
01:15:49|0.032352
01:15:50|0.03232
01:15:52|0.032333
01:15:53|0.032333
01:15:54|0.032328
01:15:55|0.032328
01:15:56|0.032326
01:15:57|0.032326
01:15:58|0.032331
01:15:59|0.032325
01:15:59|0.032323
01:16:02|0.032319
01:16:02|0.032305
01:16:04|0.032297
01:16:04|0.032303
01:16:06|0.032291
01:16:06|0.032285
01:16:07|0.032306
01:16:09|0.032306
01:16:10|0.032306
01:16:11|0.032299
01:16:12|0.03236
01:16:13|0.03236
01:16:14|0.03236
01:16:15|0.032361
01:16:15|0.032361
01:16:17|0.032356
01:16:18|0.032362
01:16:18|0.032394
01:16:20|0.032382
01:16:21|0.032378
01:16:22|0.032378
01:16:23|0.032378
01:16:24|0.032386
01:16:25|0.032378
01:16:25|0.032369
01:16:27|0.032369
01:16:28|0.032373
01:16:29|0.032374
01:16:30|0.032384
01:16:31|0.03238
01:16:32|0.032361
01:16:32|0.032356
01:16:34|0.032349
01:16:35|0.032351
01:16:36|0.032351
01:16:38|0.032355
01:16:38|0.032356
01:16:39|0.032348
01:16:40|0.032348
01:16:41|0.032329
01:16:43|0.032345
01:16:43|0.032355
01:16:44|0.032362
01:16:45|0.03236
01:16:47|0.032362
01:16:48|0.032362
01:16:49|0.032362
01:16:50|0.032387
01:16:51|0.032382
01:16:52|0.032387
01:16:53|0.032387
01:16:54|0.032387
01:16:55|0.032387
01:16:56|0.032399
01:16:57|0.032366
01:16:58|0.032366
01:16:59|0.032399
01:17:00|0.032399
01:17:01|0.03239
01:17:03|0.03239
01:17:04|0.03239
01:17:06|0.032382
01:17:07|0.032375
01:17:08|0.032362
01:17:09|0.032377
01:17:10|0.032387
01:17:11|0.032387
01:17:12|0.032387
01:17:13|0.03239
01:17:14|0.032385
01:17:15|0.032399
01:17:16|0.032399
01:17:17|0.032372
01:17:18|0.032372
01:17:19|0.03235
01:17:20|0.032367
01:17:22|0.032367
01:17:23|0.032367
01:17:23|0.032367
01:17:24|0.032358
01:17:25|0.032358
01:17:27|0.032358
01:17:28|0.032358
01:17:28|0.032341
01:17:30|0.032313
01:17:30|0.032298
01:17:32|0.032298
01:17:33|0.032317
01:17:34|0.032317
01:17:35|0.032298
01:17:36|0.032298
01:17:37|0.032298
01:17:38|0.032277
01:17:39|0.032278
01:17:40|0.032265
01:17:41|0.032308
01:17:42|0.032273
01:17:43|0.032285
01:17:44|0.032285
01:17:45|0.032296
01:17:46|0.032284
01:17:47|0.032284
01:17:48|0.032296
01:17:49|0.032296
01:17:50|0.032266
01:17:51|0.032284
01:17:52|0.032284
01:17:54|0.032284
01:17:55|0.032293
01:17:55|0.032302
01:17:57|0.032302
01:17:58|0.032347
01:17:58|0.032347
01:17:59|0.032348
01:18:00|0.032331
01:18:02|0.032339
01:18:02|0.032326
01:18:04|0.032338
01:18:06|0.032335
01:18:07|0.032348
01:18:08|0.03235
01:18:10|0.032327
01:18:10|0.032324
01:18:11|0.03228
01:18:12|0.03228
01:18:13|0.03231
01:18:14|0.032312
01:18:15|0.032326
01:18:17|0.032326
01:18:18|0.032324
01:18:19|0.032326
01:18:20|0.032313
01:18:21|0.032313
01:18:22|0.032313
01:18:22|0.032313
01:18:23|0.032303
01:18:25|0.032303
01:18:26|0.032303
01:18:27|0.032297
01:18:28|0.032261
01:18:28|0.032261
01:18:30|0.032293
01:18:31|0.032293
01:18:32|0.032277
01:18:33|0.032282
01:18:34|0.032291
01:18:35|0.032293
01:18:36|0.03231
01:18:37|0.032312
01:18:39|0.032335
01:18:39|0.032313
01:18:40|0.032326
01:18:41|0.032329
01:18:43|0.032335
01:18:44|0.032352
01:18:45|0.032386
01:18:46|0.032387
01:18:46|0.032394
01:18:48|0.032394
01:18:48|0.032394
01:18:50|0.032394
01:18:50|0.0324
01:18:52|0.0324
01:18:52|0.032411
01:18:54|0.032396
01:18:55|0.032372
01:18:56|0.03238
01:18:57|0.03238
01:18:58|0.032322
01:18:59|0.032322
01:19:00|0.032339
01:19:01|0.032308
01:19:02|0.032308
01:19:03|0.03232
01:19:05|0.032311
01:19:06|0.03231
01:19:06|0.032296
01:19:08|0.032303
01:19:08|0.032325
01:19:10|0.032325
01:19:11|0.032316
01:19:12|0.032308
01:19:12|0.032325
01:19:14|0.032325
01:19:15|0.032325
01:19:15|0.03233
01:19:17|0.032316
01:19:18|0.032324
01:19:19|0.032323
01:19:20|0.03231
01:19:21|0.032319
01:19:22|0.032324
01:19:23|0.032309
01:19:24|0.03231
01:19:25|0.03231
01:19:26|0.032305
01:19:27|0.032305
01:19:28|0.032322
01:19:28|0.032322
01:19:30|0.032301
01:19:31|0.032285
01:19:31|0.032269
01:19:33|0.032269
01:19:34|0.032269
01:19:35|0.032269
01:19:36|0.032259
01:19:37|0.032268
01:19:38|0.032255
01:19:39|0.032245
01:19:40|0.032271
01:19:41|0.03227
01:19:42|0.032265
01:19:43|0.032288
01:19:44|0.03228
01:19:45|0.032285
01:19:46|0.032285
01:19:47|0.032285
01:19:48|0.032285
01:19:49|0.032265
01:19:50|0.03226
01:19:51|0.032273
01:19:52|0.03226
01:19:53|0.032261
01:19:54|0.032242
01:19:55|0.032238
01:19:56|0.032227
01:19:57|0.032217
01:19:58|0.032217
01:19:59|0.032216
01:20:01|0.032217
01:20:01|0.032217
01:20:03|0.032213
01:20:04|0.03221
01:20:06|0.032212
01:20:07|0.032217
01:20:07|0.032222
01:20:08|0.032232
01:20:09|0.032232
01:20:11|0.032229
01:20:11|0.032239
01:20:13|0.032232
01:20:13|0.032219
01:20:14|0.032241
01:20:15|0.032226
01:20:17|0.03222
01:20:17|0.032214
01:20:18|0.032217
01:20:20|0.032213
01:20:21|0.032213
01:20:22|0.032207
01:20:23|0.032204
01:20:24|0.032204
01:20:24|0.032176
01:20:25|0.032191
01:20:26|0.032195
01:20:28|0.032192
01:20:28|0.032212
01:20:30|0.03221
01:20:31|0.032222
01:20:32|0.032211
01:20:33|0.032204
01:20:34|0.032206
01:20:35|0.032192
01:20:36|0.032178
01:20:37|0.032178
01:20:38|0.032183
01:20:39|0.032192
01:20:40|0.032202
01:20:41|0.032194
01:20:42|0.032194
01:20:43|0.032188
01:20:44|0.032188
01:20:45|0.032186
01:20:46|0.032186
01:20:47|0.032196
01:20:48|0.032169
01:20:49|0.032169
01:20:50|0.032175
01:20:51|0.032175
01:20:52|0.032174
01:20:53|0.032173
01:20:54|0.032173
01:20:55|0.032174
01:20:56|0.032174
01:20:57|0.032165
01:20:58|0.032171
01:20:59|0.032171
01:21:00|0.032171
01:21:01|0.032194
01:21:02|0.032189
01:21:03|0.032166
01:21:04|0.032167
01:21:05|0.032131
01:21:07|0.032121
01:21:08|0.032128
01:21:08|0.032108
01:21:09|0.032109
01:21:10|0.03211
01:21:12|0.03211
01:21:13|0.03211
01:21:14|0.032097
01:21:14|0.032092
01:21:17|0.032096
01:21:18|0.032103
01:21:19|0.032103
01:21:19|0.032113
01:21:20|0.032102
01:21:21|0.032105
01:21:22|0.032102
01:21:23|0.032114
01:21:25|0.032117
01:21:27|0.032117
01:21:28|0.032104
01:21:29|0.032095
01:21:29|0.032106
01:21:31|0.032106
01:21:32|0.032104
01:21:32|0.032097
01:21:34|0.032098
01:21:35|0.03209
01:21:35|0.032066
01:21:36|0.032066
01:21:38|0.032069
01:21:38|0.032063
01:21:39|0.032063
01:21:40|0.032077
01:21:42|0.032077
01:21:42|0.032084
01:21:44|0.032079
01:21:45|0.032079
01:21:45|0.032091
01:21:47|0.032107
01:21:47|0.032107
01:21:49|0.032107
01:21:49|0.032112
01:21:51|0.032099
01:21:52|0.032096
01:21:53|0.032096
01:21:54|0.032094
01:21:55|0.0321
01:21:56|0.032062
01:21:57|0.032062
01:21:58|0.032069
01:21:59|0.032064
01:22:00|0.032072
01:22:01|0.032072
01:22:02|0.032061
01:22:03|0.032063
01:22:04|0.032057
01:22:05|0.032057
01:22:06|0.03202
01:22:07|0.03202
01:22:08|0.032012
01:22:09|0.03201
01:22:11|0.032017
01:22:11|0.032017
01:22:13|0.032009
01:22:14|0.032023
01:22:14|0.03204
01:22:16|0.032054
01:22:17|0.032041
01:22:17|0.032033
01:22:18|0.032033
01:22:20|0.032036
01:22:21|0.032032
01:22:22|0.032032
01:22:22|0.032032
01:22:24|0.032047
01:22:25|0.032038
01:22:25|0.032036
01:22:26|0.032043
01:22:28|0.032047
01:22:29|0.032056
01:22:30|0.032051
01:22:31|0.032077
01:22:31|0.032069
01:22:33|0.032069
01:22:34|0.032066
01:22:34|0.032066
01:22:35|0.032083
01:22:37|0.032083
01:22:38|0.032083
01:22:39|0.032075
01:22:40|0.032075
01:22:41|0.032076
01:22:42|0.032092
01:22:43|0.032092
01:22:44|0.032092
01:22:45|0.032139
01:22:46|0.032119
01:22:47|0.032119
01:22:48|0.032127
01:22:49|0.03212
01:22:50|0.03212
01:22:51|0.03212
01:22:52|0.032113
01:22:53|0.032127
01:22:54|0.032118
01:22:55|0.032128
01:22:56|0.032139
01:22:57|0.032124
01:22:58|0.032117
01:22:59|0.032136
01:23:00|0.032132
01:23:01|0.032132
01:23:02|0.032132
01:23:03|0.0321
01:23:04|0.032111
01:23:06|0.032111
01:23:06|0.032111
01:23:07|0.032111
01:23:09|0.032095
01:23:10|0.032096
01:23:10|0.032084
01:23:11|0.032056
01:23:12|0.032056
01:23:13|0.032076
01:23:14|0.032077
01:23:15|0.03211
01:23:17|0.032079
01:23:17|0.032083
01:23:18|0.032084
01:23:20|0.032084
01:23:21|0.032084
01:23:21|0.032084
01:23:23|0.032096
01:23:23|0.032098
01:23:25|0.032098
01:23:25|0.032098
01:23:26|0.032082
01:23:28|0.032083
01:23:28|0.032076
01:23:29|0.032074
01:23:31|0.032074
01:23:31|0.032079
01:23:32|0.032079
01:23:33|0.032079
01:23:34|0.032079
01:23:36|0.032082
01:23:37|0.032092
01:23:38|0.032091
01:23:39|0.032082
01:23:40|0.032068
01:23:41|0.032067
01:23:42|0.032082
01:23:43|0.032082
01:23:44|0.03208
01:23:45|0.032087
01:23:46|0.032076
01:23:47|0.032074
01:23:48|0.032074
01:23:49|0.032077
01:23:50|0.032077
01:23:51|0.032077
01:23:52|0.032077
01:23:53|0.032066
01:23:54|0.032068
01:23:55|0.032068
01:23:56|0.032042
01:23:57|0.032042
01:23:58|0.032037
01:23:59|0.03204
01:24:00|0.032028
01:24:01|0.032023
01:24:02|0.032023
01:24:03|0.032023
01:24:04|0.031991
01:24:05|0.031991
01:24:06|0.031983
01:24:07|0.031983
01:24:08|0.031981
01:24:10|0.031987
01:24:11|0.032008
01:24:12|0.032008
01:24:13|0.031989
01:24:14|0.031989
01:24:15|0.031999
01:24:17|0.032003
01:24:17|0.032023
01:24:19|0.03201
01:24:19|0.032012
01:24:20|0.032005
01:24:21|0.032005
01:24:22|0.032022
01:24:24|0.032028
01:24:25|0.032031
01:24:25|0.032037
01:24:27|0.032068
01:24:27|0.032068
01:24:29|0.032068
01:24:30|0.032075
01:24:30|0.032075
01:24:32|0.032077
01:24:32|0.03209
01:24:34|0.03209
01:24:35|0.032107
01:24:35|0.032096
01:24:37|0.032091
01:24:38|0.032088
01:24:38|0.032092
01:24:39|0.032081
01:24:40|0.032038
01:24:42|0.032035
01:24:43|0.032038
01:24:44|0.03205
01:24:45|0.032054
01:24:45|0.032054
01:24:47|0.032054
01:24:48|0.032054
01:24:49|0.032055
01:24:50|0.032061
01:24:51|0.032066
01:24:52|0.032053
01:24:53|0.032046
01:24:54|0.032047
01:24:55|0.032056
01:24:56|0.032056
01:24:57|0.032045
01:24:58|0.032047
01:24:59|0.032052
01:25:01|0.03205
01:25:01|0.032049
01:25:03|0.032035
01:25:03|0.032033
01:25:04|0.032034
01:25:05|0.032066
01:25:07|0.032072
01:25:08|0.032069
01:25:09|0.032056
01:25:10|0.032049
01:25:12|0.032059
01:25:13|0.032035
01:25:15|0.032037
01:25:15|0.032037
01:25:16|0.032028
01:25:18|0.03201
01:25:18|0.032
01:25:20|0.032004
01:25:21|0.032004
01:25:21|0.032004
01:25:23|0.032002
01:25:24|0.032018
01:25:25|0.032018
01:25:26|0.032018
01:25:27|0.032006
01:25:28|0.032016
01:25:29|0.032006
01:25:30|0.03203
01:25:31|0.03203
01:25:32|0.032016
01:25:33|0.032016
01:25:34|0.032022
01:25:35|0.032034
01:25:36|0.03204
01:25:37|0.03204
01:25:38|0.032046
01:25:39|0.032066
01:25:41|0.032081
01:25:42|0.03206
01:25:42|0.032059
01:25:43|0.032059
01:25:45|0.032059
01:25:46|0.032066
01:25:47|0.032056
01:25:48|0.032056
01:25:48|0.03206
01:25:49|0.032061
01:25:51|0.032061
01:25:52|0.03208
01:25:52|0.032066
01:25:55|0.03207
01:25:55|0.032081
01:25:57|0.032081
01:25:57|0.032085
01:25:59|0.032089
01:26:00|0.032094
01:26:01|0.032113
01:26:02|0.032123
01:26:03|0.032123
01:26:04|0.032128
01:26:05|0.032122
01:26:07|0.032127
01:26:07|0.032116
01:26:09|0.032118
01:26:10|0.032108
01:26:11|0.032107
01:26:13|0.032108
01:26:14|0.032086
01:26:16|0.032086
01:26:17|0.032083
01:26:17|0.032086
01:26:19|0.032086
01:26:20|0.032099
01:26:21|0.032097
01:26:22|0.032093
01:26:23|0.0321
01:26:24|0.032094
01:26:25|0.032093
01:26:26|0.032088
01:26:27|0.032082
01:26:28|0.032037
01:26:29|0.032068
01:26:31|0.032072
01:26:31|0.032072
01:26:33|0.032039
01:26:33|0.032057
01:26:34|0.032057
01:26:35|0.032047
01:26:36|0.032059
01:26:38|0.032059
01:26:38|0.03207
01:26:40|0.032073
01:26:40|0.032073
01:26:42|0.032073
01:26:42|0.032073
01:26:44|0.032056
01:26:45|0.032041
01:26:46|0.032013
01:26:46|0.032012
01:26:48|0.032004
01:26:49|0.032001
01:26:50|0.032001
01:26:51|0.032005
01:26:52|0.032013
01:26:52|0.031999
01:26:53|0.031998
01:26:54|0.03202
01:26:55|0.032031
01:26:57|0.03201
01:26:58|0.032013
01:26:59|0.032031
01:27:00|0.032031
01:27:01|0.032014
01:27:02|0.032013
01:27:03|0.032013
01:27:04|0.032013
01:27:05|0.032048
01:27:06|0.032072
01:27:07|0.032072
01:27:09|0.032072
01:27:10|0.032094
01:27:10|0.032099
01:27:11|0.032106
01:27:12|0.032089
01:27:13|0.032091
01:27:15|0.032082
01:27:15|0.032079
01:27:17|0.032072
01:27:18|0.032085
01:27:18|0.032072
01:27:19|0.032072
01:27:20|0.032054
01:27:22|0.032072
01:27:23|0.032073
01:27:24|0.032067
01:27:24|0.032085
01:27:26|0.032075
01:27:27|0.032071
01:27:28|0.032054
01:27:29|0.032054
01:27:30|0.03204
01:27:32|0.032022
01:27:33|0.032021
01:27:33|0.032028
01:27:35|0.032029
01:27:35|0.032029
01:27:36|0.032029
01:27:37|0.032034
01:27:39|0.032044
01:27:39|0.032044
01:27:40|0.032044
01:27:42|0.032044
01:27:42|0.032052
01:27:43|0.032044
01:27:44|0.032054
01:27:46|0.032066
01:27:48|0.032066
01:27:48|0.032071
01:27:50|0.032071
01:27:50|0.032077
01:27:51|0.032088
01:27:52|0.032088
01:27:53|0.03208
01:27:54|0.032099
01:27:55|0.032099
01:27:56|0.032099
01:27:57|0.032081
01:27:58|0.032081
01:27:59|0.032099
01:28:00|0.032099
01:28:01|0.0321
01:28:02|0.0321
01:28:03|0.03209
01:28:04|0.03209
01:28:06|0.032105
01:28:07|0.032088
01:28:07|0.032088
01:28:08|0.032091
01:28:09|0.032091
01:28:10|0.032094
01:28:12|0.0321
01:28:13|0.032109
01:28:15|0.032098
01:28:16|0.032077
01:28:17|0.032069
01:28:17|0.032076
01:28:19|0.032046
01:28:20|0.032047
01:28:20|0.032032
01:28:22|0.032036
01:28:22|0.03206
01:28:23|0.03206
01:28:24|0.032058
01:28:26|0.032058
01:28:27|0.032058
01:28:28|0.032066
01:28:30|0.032131
01:28:30|0.032117
01:28:31|0.032117
01:28:33|0.032127
01:28:34|0.032142
01:28:35|0.032142
01:28:35|0.032129
01:28:36|0.032133
01:28:37|0.032133
01:28:39|0.032109
01:28:40|0.03208
01:28:40|0.03208
01:28:42|0.03208
01:28:42|0.0322
01:28:43|0.032213
01:28:45|0.03222
01:28:46|0.032216
01:28:46|0.032232
01:28:48|0.032223
01:28:49|0.032231
01:28:50|0.032229
01:28:51|0.032222
01:28:52|0.032217
01:28:53|0.032216
01:28:54|0.032216
01:28:55|0.032202
01:28:56|0.032197
01:28:57|0.032196
01:28:58|0.032197
01:28:59|0.032198
01:29:00|0.032194
01:29:01|0.032194
01:29:03|0.032187
01:29:04|0.032188
01:29:05|0.032195
01:29:06|0.032195
01:29:06|0.032195
01:29:07|0.032188
01:29:08|0.032188
01:29:09|0.032188
01:29:10|0.032195
01:29:11|0.032195
01:29:12|0.032204
01:29:15|0.032201
01:29:16|0.032201
01:29:17|0.032201
01:29:17|0.032201
01:29:19|0.03222
01:29:20|0.032216
01:29:21|0.032298
01:29:21|0.032318
01:29:23|0.032339
01:29:24|0.032351
01:29:24|0.032349
01:29:26|0.032349
01:29:26|0.032344
01:29:27|0.032351
01:29:29|0.032353
01:29:30|0.032353
01:29:31|0.032354
01:29:32|0.032354
01:29:33|0.032344
01:29:35|0.032357
01:29:35|0.032347
01:29:36|0.032341
01:29:38|0.032341
01:29:39|0.032324
01:29:40|0.032324
01:29:41|0.032329
01:29:42|0.032329
01:29:43|0.032324
01:29:44|0.032324
01:29:45|0.03231
01:29:46|0.032312
01:29:47|0.032312
01:29:48|0.032312
01:29:49|0.032323
01:29:50|0.032323
01:29:51|0.032332
01:29:52|0.032323
01:29:53|0.032337
01:29:54|0.032337
01:29:55|0.032332
01:29:56|0.032332
01:29:57|0.032332
01:29:58|0.032334
01:29:59|0.032336
01:30:00|0.032336
01:30:01|0.032336
01:30:02|0.03236
01:30:03|0.03236
01:30:04|0.032357
01:30:05|0.032381
01:30:06|0.032387
01:30:07|0.032414
01:30:08|0.03243
01:30:09|0.032453
01:30:10|0.032422
01:30:11|0.032483
01:30:12|0.032468
01:30:13|0.032536
01:30:14|0.032521
01:30:16|0.032576
01:30:17|0.032576
01:30:18|0.032599
01:30:19|0.032614
01:30:20|0.032612
01:30:31|0.032617
01:30:32|0.032714
01:30:33|0.032715
01:30:34|0.032708
01:30:35|0.032759
01:30:36|0.032756
01:30:37|0.03274
01:30:38|0.032742
01:30:39|0.032742
01:30:40|0.032752
01:30:41|0.032813
01:30:42|0.032795
01:30:43|0.032803
01:30:44|0.03279
01:30:45|0.032785
01:30:46|0.032747
01:30:47|0.032728
01:30:48|0.032736
01:30:49|0.032765
01:30:50|0.032743
01:30:52|0.032741
01:30:52|0.032742
01:30:54|0.032739
01:30:55|0.032712
01:30:56|0.032681
01:30:57|0.032676
01:30:58|0.032676
01:30:59|0.032664
01:31:00|0.032641
01:31:01|0.032657
01:31:02|0.032657
01:31:03|0.032672
01:31:03|0.032723
01:31:05|0.032709
01:31:05|0.032697
01:31:08|0.032698
01:31:08|0.032685
01:31:10|0.032685
01:31:10|0.032687
01:31:11|0.032672
01:31:12|0.032682
01:31:14|0.032684
01:31:15|0.032687
01:31:16|0.032687
01:31:17|0.032672
01:31:18|0.032675
01:31:19|0.032668
01:31:21|0.032709
01:31:22|0.032725
01:31:23|0.032739
01:31:24|0.032754
01:31:25|0.032754
01:31:25|0.032767
01:31:26|0.03275
01:31:27|0.032764
01:31:29|0.032774
01:31:30|0.032766
01:31:31|0.032788
01:31:32|0.032759
01:31:33|0.032772
01:31:34|0.032757
01:31:36|0.032759
01:31:37|0.032726
01:31:38|0.032725
01:31:38|0.032724
01:31:40|0.032724
01:31:40|0.032682
01:31:41|0.032694
01:31:43|0.032693
01:31:44|0.032709
01:31:45|0.032702
01:31:47|0.032702
01:31:47|0.032706
01:31:49|0.032686
01:31:49|0.032686
01:31:50|0.032722
01:31:51|0.032709
01:31:52|0.032732
01:31:53|0.032729
01:31:55|0.032729
01:31:55|0.032736
01:31:57|0.032778
01:31:57|0.032778
01:31:59|0.032778
01:32:00|0.0328
01:32:01|0.03279
01:32:01|0.032795
01:32:03|0.032776
01:32:03|0.032774
01:32:05|0.032763
01:32:05|0.032747
01:32:07|0.032747
01:32:07|0.032755
01:32:09|0.032757
01:32:10|0.032758
01:32:11|0.032758
01:32:11|0.032758
01:32:13|0.032761
01:32:14|0.032747
01:32:14|0.032726
01:32:16|0.032726
01:32:17|0.032726
01:32:18|0.03273
01:32:20|0.032681
01:32:22|0.032678
01:32:23|0.032666
01:32:24|0.032638
01:32:25|0.032626
01:32:26|0.032661
01:32:27|0.032661
01:32:28|0.032658
01:32:28|0.032658
01:32:29|0.032658
01:32:30|0.032659
01:32:32|0.032659
01:32:33|0.032624
01:32:33|0.032625
01:32:35|0.032625
01:32:36|0.032625
01:32:38|0.032623
01:32:39|0.032619
01:32:40|0.032619
01:32:40|0.03261
01:32:42|0.032605
01:32:42|0.032605
01:32:44|0.032577
01:32:45|0.032583
01:32:46|0.032571
01:32:46|0.032573
01:32:47|0.032601
01:32:48|0.032607
01:32:50|0.032604
01:32:51|0.032608
01:32:52|0.032604
01:32:52|0.032624
01:32:54|0.032595
01:32:54|0.032606
01:32:56|0.032596
01:32:57|0.032596
01:32:58|0.032596
01:32:59|0.032571
01:33:00|0.032567
01:33:01|0.032558
01:33:02|0.032553
01:33:03|0.03255
01:33:03|0.03255
01:33:05|0.032549
01:33:05|0.032553
01:33:07|0.032563
01:33:08|0.03255
01:33:08|0.03255
01:33:10|0.032539
01:33:11|0.032553
01:33:12|0.032556
01:33:13|0.032556
01:33:14|0.032556
01:33:15|0.032564
01:33:16|0.032559
01:33:17|0.032559
01:33:18|0.032565
01:33:20|0.032589
01:33:21|0.032589
01:33:22|0.03259
01:33:23|0.032598
01:33:24|0.032598
01:33:25|0.032589
01:33:26|0.032605
01:33:28|0.032616
01:33:28|0.032637
01:33:29|0.032615
01:33:31|0.032606
01:33:32|0.032606
01:33:32|0.032615
01:33:34|0.032615
01:33:35|0.032587
01:33:35|0.032587
01:33:37|0.032559
01:33:37|0.032511
01:33:39|0.03253
01:33:39|0.032516
01:33:40|0.032517
01:33:42|0.032471
01:33:43|0.032478
01:33:44|0.032478
01:33:45|0.032446
01:33:45|0.032456
01:33:46|0.032463
01:33:47|0.032438
01:33:48|0.032418
01:33:50|0.032419
01:33:51|0.032404
01:33:51|0.032418
01:33:52|0.032427
01:33:54|0.032417
01:33:54|0.032401
01:33:56|0.032403
01:33:56|0.032381
01:33:58|0.032398
01:33:59|0.032385
01:34:00|0.032392
01:34:01|0.032392
01:34:02|0.032411
01:34:03|0.032411
01:34:04|0.0324
01:34:05|0.032411
01:34:06|0.032429
01:34:06|0.032429
01:34:08|0.032422
01:34:08|0.032414
01:34:09|0.032418
01:34:11|0.032439
01:34:12|0.032436
01:34:13|0.032436
01:34:14|0.032471
01:34:15|0.032455
01:34:16|0.032482
01:34:17|0.032466
01:34:18|0.032456
01:34:19|0.032445
01:34:21|0.032453
01:34:23|0.032459
01:34:24|0.032459
01:34:25|0.03246
01:34:25|0.032449
01:34:27|0.032451
01:34:28|0.032459
01:34:28|0.03242
01:34:30|0.032413
01:34:31|0.032402
01:34:31|0.032405
01:34:33|0.032405
01:34:34|0.032432
01:34:35|0.032412
01:34:36|0.032412
01:34:37|0.032409
01:34:38|0.032409
01:34:39|0.032403
01:34:40|0.032384
01:34:41|0.032386
01:34:43|0.032386
01:34:44|0.032372
01:34:45|0.032372
01:34:45|0.032342
01:34:46|0.03234
01:34:48|0.032328
01:34:49|0.032321
01:34:50|0.032318
01:34:51|0.032322
01:34:52|0.032322
01:34:53|0.032343
01:34:54|0.0323
01:34:56|0.032286
01:34:56|0.032295
01:34:57|0.032295
01:34:58|0.032295
01:34:59|0.032317
01:35:01|0.032317
01:35:02|0.032317
01:35:03|0.032343
01:35:05|0.032344
01:35:05|0.032344
01:35:07|0.032329
01:35:07|0.032324
01:35:09|0.032323
01:35:10|0.032323
01:35:11|0.032323
01:35:12|0.032329
01:35:13|0.032329
01:35:14|0.032321
01:35:15|0.032348
01:35:16|0.032348
01:35:17|0.032348
01:35:18|0.032348
01:35:19|0.032301
01:35:20|0.032296
01:35:21|0.032296
01:35:22|0.032282
01:35:23|0.032248
01:35:24|0.032243
01:35:25|0.032233
01:35:27|0.032222
01:35:28|0.032222
01:35:30|0.032202
01:35:31|0.032214
01:35:31|0.032207
01:35:32|0.032223
01:35:33|0.0322
01:35:35|0.032215
01:35:36|0.032215
01:35:37|0.032208
01:35:37|0.032208
01:35:39|0.032208
01:35:40|0.032208
01:35:40|0.032208
01:35:42|0.032208
01:35:42|0.032208
01:35:44|0.032193
01:35:45|0.032186
01:35:47|0.032212
01:35:48|0.032212
01:35:50|0.032201
01:35:50|0.032201
01:35:51|0.032201
01:35:52|0.032201
01:35:53|0.03224
01:35:54|0.03224
01:35:56|0.032204
01:35:56|0.032225
01:35:58|0.032224
01:35:59|0.032188
01:35:59|0.032202
01:36:00|0.032215
01:36:02|0.032206
01:36:03|0.032205
01:36:03|0.032205
01:36:04|0.032216
01:36:06|0.032216
01:36:07|0.032216
01:36:08|0.032213
01:36:09|0.032225
01:36:10|0.032225
01:36:11|0.032225
01:36:12|0.032221
01:36:13|0.032214
01:36:14|0.032214
01:36:15|0.032207
01:36:16|0.032207
01:36:17|0.032207
01:36:18|0.032207
01:36:19|0.032207
01:36:20|0.032207
01:36:22|0.032225
01:36:22|0.032223
01:36:24|0.032223
01:36:25|0.032217
01:36:26|0.032213
01:36:27|0.032209
01:36:29|0.032209
01:36:29|0.032209
01:36:31|0.032209
01:36:31|0.032209
01:36:33|0.032182
01:36:34|0.032186
01:36:35|0.032194
01:36:36|0.032194
01:36:37|0.032194
01:36:38|0.032225
01:36:38|0.03221
01:36:40|0.032219
01:36:41|0.032233
01:36:42|0.032256
01:36:43|0.032203
01:36:44|0.032203
01:36:45|0.032215
01:36:46|0.032215
01:36:46|0.032215
01:36:49|0.032202
01:36:50|0.032202
01:36:50|0.032202
01:36:52|0.032202
01:36:53|0.03217
01:36:54|0.032194
01:36:55|0.032194
01:36:56|0.032194
01:36:57|0.032167
01:36:58|0.032191
01:36:59|0.032194
01:37:00|0.032194
01:37:02|0.032186
01:37:03|0.032174
01:37:04|0.032178
01:37:05|0.032187
01:37:06|0.032187
01:37:07|0.032187
01:37:08|0.032197
01:37:09|0.0322
01:37:10|0.032179
01:37:11|0.032179
01:37:12|0.032191
01:37:13|0.032179
01:37:14|0.032179
01:37:15|0.032179
01:37:16|0.032181
01:37:17|0.032181
01:37:19|0.032181
01:37:20|0.03217
01:37:20|0.032171
01:37:21|0.032164
01:37:24|0.032165
01:37:25|0.032165
01:37:27|0.032165
01:37:28|0.032157
01:37:28|0.032157
01:37:30|0.032157
01:37:31|0.032175
01:37:33|0.032189
01:37:34|0.032173
01:37:34|0.032164
01:37:36|0.032164
01:37:37|0.032143
01:37:37|0.032136
01:37:38|0.032136
01:37:39|0.032137
01:37:41|0.032119
01:37:41|0.032119
01:37:43|0.032094
01:37:44|0.032093
01:37:45|0.032093
01:37:46|0.032094
01:37:47|0.032094
01:37:47|0.032083
01:37:49|0.032092
01:37:50|0.032073
01:37:51|0.032074
01:37:52|0.032074
01:37:53|0.032069
01:37:54|0.032069
01:37:55|0.03207
01:37:56|0.03207
01:37:57|0.032079
01:37:58|0.032066
01:37:59|0.032066
01:38:00|0.032066
01:38:01|0.032066
01:38:02|0.032068
01:38:03|0.032077
01:38:04|0.032077
01:38:05|0.032077
01:38:06|0.032077
01:38:08|0.032073
01:38:08|0.032073
01:38:10|0.03208
01:38:10|0.03208
01:38:11|0.032073
01:38:12|0.032054
01:38:14|0.032054
01:38:14|0.032054
01:38:15|0.032052
01:38:16|0.032052
01:38:17|0.032042
01:38:18|0.032046
01:38:19|0.032046
01:38:20|0.032045
01:38:21|0.032034
01:38:23|0.032026
01:38:25|0.032037
01:38:25|0.032037
01:38:27|0.03203
01:38:28|0.032044
01:38:28|0.032037
01:38:30|0.032023
01:38:31|0.032008
01:38:32|0.032009
01:38:32|0.032025
01:38:34|0.032031
01:38:35|0.032003
01:38:36|0.032009
01:38:37|0.032
01:38:38|0.031991
01:38:39|0.031991
01:38:40|0.031985
01:38:41|0.031964
01:38:42|0.031963
01:38:44|0.031959
01:38:44|0.031904
01:38:46|0.031903
01:38:46|0.031897
01:38:47|0.031899
01:38:48|0.031895
01:38:50|0.031936
01:38:50|0.031934
01:38:52|0.031933
01:38:52|0.031919
01:38:54|0.031939
01:38:54|0.031938
01:38:56|0.031944
01:38:56|0.031924
01:38:58|0.031918
01:38:59|0.031917
01:39:00|0.031908
01:39:01|0.031912
01:39:01|0.031893
01:39:03|0.031892
01:39:03|0.031889
01:39:04|0.031903
01:39:05|0.031894
01:39:06|0.031894
01:39:07|0.031884
01:39:09|0.031894
01:39:09|0.031887
01:39:11|0.031887
01:39:12|0.031886
01:39:12|0.031856
01:39:14|0.031852
01:39:14|0.031877
01:39:16|0.03183
01:39:17|0.031829
01:39:18|0.031835
01:39:19|0.031835
01:39:20|0.031862
01:39:21|0.031862
01:39:22|0.031852
01:39:23|0.03184
01:39:25|0.031839
01:39:25|0.031839
01:39:27|0.031835
01:39:27|0.031835
01:39:28|0.031836
01:39:30|0.031836
01:39:31|0.031827
01:39:32|0.031827
01:39:33|0.031831
01:39:35|0.031875
01:39:35|0.031872
01:39:37|0.031872
01:39:38|0.031872
01:39:38|0.031872
01:39:39|0.031865
01:39:40|0.031845
01:39:41|0.031824
01:39:43|0.031824
01:39:44|0.031824
01:39:44|0.031818
01:39:46|0.031818
01:39:47|0.031812
01:39:48|0.03183
01:39:48|0.031823
01:39:50|0.031794
01:39:51|0.031802
01:39:51|0.031802
01:39:53|0.031802
01:39:54|0.031786
01:39:54|0.031799
01:39:56|0.031801
01:39:57|0.031791
01:39:58|0.031797
01:40:00|0.031782
01:40:01|0.031811
01:40:02|0.031771
01:40:03|0.0318
01:40:03|0.031764
01:40:05|0.03174
01:40:06|0.031734
01:40:06|0.031712
01:40:08|0.031712
01:40:08|0.031692
01:40:10|0.031687
01:40:10|0.031738
01:40:12|0.031742
01:40:13|0.031735
01:40:14|0.03175
01:40:15|0.031701
01:40:16|0.031709
01:40:17|0.031668
01:40:18|0.031679
01:40:18|0.031662
01:40:20|0.031707
01:40:21|0.031706
01:40:22|0.031697
01:40:23|0.031702
01:40:24|0.031702
01:40:24|0.031702
01:40:26|0.031704
01:40:27|0.031702
01:40:29|0.031708
01:40:29|0.031708
01:40:31|0.031731
01:40:32|0.031731
01:40:33|0.031728
01:40:34|0.031742
01:40:35|0.031745
01:40:36|0.031744
01:40:37|0.031744
01:40:38|0.03176
01:40:39|0.03176
01:40:40|0.03177
01:40:42|0.03177
01:40:43|0.031772
01:40:44|0.031772
01:40:45|0.031776
01:40:45|0.031774
01:40:46|0.031793
01:40:47|0.031792
01:40:49|0.031785
01:40:49|0.031785
01:40:50|0.031764
01:40:52|0.031771
01:40:53|0.03177
01:40:54|0.031761
01:40:55|0.031753
01:40:56|0.031769
01:40:57|0.031758
01:40:58|0.031762
01:41:00|0.031771
01:41:01|0.03178
01:41:01|0.03178
01:41:03|0.031809
01:41:03|0.03183
01:41:05|0.031813
01:41:06|0.031856
01:41:06|0.031809
01:41:08|0.031812
01:41:09|0.031812
01:41:10|0.031812
01:41:11|0.031791
01:41:12|0.031759
01:41:13|0.031759
01:41:14|0.031772
01:41:15|0.031772
01:41:16|0.031799
01:41:17|0.031799
01:41:18|0.031798
01:41:19|0.031784
01:41:20|0.031765
01:41:21|0.031765
01:41:22|0.031749
01:41:23|0.031749
01:41:24|0.031749
01:41:25|0.031742
01:41:26|0.031742
01:41:28|0.031742
01:41:30|0.031732
01:41:31|0.031773
01:41:32|0.031766
01:41:33|0.03174
01:41:34|0.031742
01:41:35|0.031745
01:41:36|0.031744
01:41:37|0.031744
01:41:38|0.031726
01:41:39|0.031677
01:41:40|0.031691
01:41:41|0.031707
01:41:42|0.031684
01:41:43|0.031728
01:41:45|0.031713
01:41:45|0.031708
01:41:46|0.031708
01:41:48|0.03169
01:41:48|0.03169
01:41:50|0.031683
01:41:50|0.031705
01:41:52|0.03168
01:41:53|0.031691
01:41:54|0.031691
01:41:55|0.031691
01:41:56|0.031682
01:41:57|0.031679
01:41:58|0.031684
01:41:59|0.031691
01:42:00|0.031698
01:42:01|0.031702
01:42:02|0.031701
01:42:03|0.031695
01:42:04|0.031695
01:42:05|0.031701
01:42:06|0.031718
01:42:07|0.031703
01:42:08|0.031703
01:42:09|0.031703
01:42:10|0.031703
01:42:11|0.031703
01:42:12|0.031713
01:42:13|0.031713
01:42:14|0.031696
01:42:15|0.031696
01:42:17|0.031712
01:42:17|0.031708
01:42:18|0.031683
01:42:20|0.03172
01:42:21|0.031745
01:42:22|0.031738
01:42:22|0.03176
01:42:23|0.031758
01:42:24|0.031764
01:42:25|0.031747
01:42:28|0.031716
01:42:29|0.031703
01:42:30|0.031693
01:42:31|0.031702
01:42:32|0.031697
01:42:33|0.031697
01:42:34|0.031697
01:42:35|0.031691
01:42:36|0.031713
01:42:37|0.031711
01:42:38|0.031711
01:42:39|0.031691
01:42:40|0.031691
01:42:41|0.03169
01:42:42|0.03169
01:42:43|0.031683
01:42:44|0.031683
01:42:45|0.031683
01:42:46|0.031699
01:42:47|0.031693
01:42:48|0.031699
01:42:49|0.031704
01:42:50|0.031704
01:42:51|0.031704
01:42:53|0.031723
01:42:53|0.031723
01:42:55|0.031724
01:42:55|0.031734
01:42:57|0.031734
01:42:58|0.031738
01:42:58|0.031738
01:43:00|0.031756
01:43:01|0.03176
01:43:02|0.031764
01:43:03|0.031764
01:43:04|0.031775
01:43:05|0.031743
01:43:06|0.031702
01:43:07|0.031702
01:43:08|0.03166
01:43:09|0.031659
01:43:10|0.03167
01:43:11|0.031645
01:43:12|0.031654
01:43:13|0.031667
01:43:14|0.031667
01:43:15|0.031641
01:43:16|0.031609
01:43:17|0.031602
01:43:18|0.031593
01:43:19|0.031591
01:43:20|0.031599
01:43:22|0.031596
01:43:22|0.031586
01:43:23|0.031596
01:43:24|0.031604
01:43:26|0.031604
01:43:26|0.03161
01:43:27|0.03161
01:43:28|0.03161
01:43:30|0.031598
01:43:31|0.031595
01:43:31|0.031595
01:43:33|0.031603
01:43:35|0.031612
01:43:35|0.0316
01:43:37|0.0316
01:43:38|0.03159
01:43:39|0.031599
01:43:39|0.031605
01:43:41|0.031612
01:43:42|0.031586
01:43:43|0.031582
01:43:44|0.031564
01:43:45|0.031563
01:43:46|0.031585
01:43:47|0.031585
01:43:48|0.031585
01:43:49|0.031595
01:43:50|0.031595
01:43:51|0.031595
01:43:52|0.031579
01:43:53|0.031592
01:43:55|0.031592
01:43:56|0.03157
01:43:57|0.031568
01:43:58|0.031568
01:43:58|0.031559
01:43:59|0.031583
01:44:00|0.031583
01:44:01|0.031586
01:44:02|0.031586
01:44:04|0.031586
01:44:05|0.031603
01:44:05|0.031631
01:44:06|0.031632
01:44:07|0.031634
01:44:09|0.031621
01:44:09|0.031616
01:44:11|0.031619
01:44:12|0.03163
01:44:12|0.031626
01:44:14|0.031615
01:44:14|0.031603
01:44:15|0.031607
01:44:16|0.031619
01:44:17|0.031628
01:44:18|0.031637
01:44:20|0.031609
01:44:20|0.031607
01:44:21|0.031613
01:44:22|0.031609
01:44:23|0.031617
01:44:25|0.031618
01:44:25|0.031602
01:44:26|0.031613
01:44:28|0.031599
01:44:29|0.031585
01:44:30|0.031585
01:44:31|0.031585
01:44:33|0.031589
01:44:33|0.031571
01:44:34|0.031576
01:44:36|0.031581
01:44:36|0.031585
01:44:38|0.031586
01:44:38|0.031603
01:44:40|0.031603
01:44:40|0.031638
01:44:42|0.031612
01:44:43|0.031607
01:44:44|0.031591
01:44:45|0.031591
01:44:46|0.031583
01:44:47|0.031591
01:44:48|0.03161
01:44:49|0.031608
01:44:50|0.031532
01:44:51|0.031537
01:44:52|0.031543
01:44:53|0.03155
01:44:54|0.03155
01:44:55|0.03155
01:44:56|0.031551
01:44:57|0.031552
01:44:58|0.03155
01:44:59|0.031546
01:45:00|0.031528
01:45:01|0.031561
01:45:02|0.031538
01:45:04|0.031531
01:45:04|0.031549
01:45:05|0.031555
01:45:06|0.031543
01:45:07|0.031534
01:45:08|0.031532
01:45:09|0.03151
01:45:11|0.031502
01:45:12|0.031502
01:45:13|0.031506
01:45:14|0.031521
01:45:15|0.031521
01:45:16|0.031514
01:45:17|0.031508
01:45:18|0.0315
01:45:19|0.031493
01:45:20|0.031514
01:45:21|0.031512
01:45:22|0.031499
01:45:24|0.031492
01:45:24|0.031488
01:45:26|0.031488
01:45:26|0.031499
01:45:27|0.031494
01:45:28|0.031493
01:45:30|0.031487
01:45:30|0.031495
01:45:32|0.031495
01:45:33|0.031467
01:45:34|0.031455
01:45:36|0.031457
01:45:36|0.031452
01:45:38|0.031452
01:45:38|0.031455
01:45:40|0.03142
01:45:41|0.03143
01:45:41|0.031418
01:45:43|0.031429
01:45:44|0.031429
01:45:45|0.031465
01:45:46|0.031482
01:45:47|0.031505
01:45:48|0.031499
01:45:49|0.031484
01:45:50|0.031491
01:45:51|0.031516
01:45:52|0.031501
01:45:53|0.031488
01:45:54|0.031456
01:45:55|0.031443
01:45:56|0.031463
01:45:57|0.031463
01:45:58|0.031453
01:45:59|0.031453
01:46:00|0.031465
01:46:01|0.031465
01:46:02|0.031465
01:46:03|0.031468
01:46:04|0.031517
01:46:06|0.031517
01:46:06|0.031517
01:46:07|0.031512
01:46:09|0.031512
01:46:10|0.0315
01:46:10|0.031511
01:46:11|0.031564
01:46:13|0.031559
01:46:14|0.03153
01:46:15|0.031525
01:46:16|0.031507
01:46:16|0.031494
01:46:18|0.031519
01:46:19|0.031519
01:46:20|0.031519
01:46:20|0.031501
01:46:22|0.031501
01:46:22|0.031498
01:46:23|0.031496
01:46:24|0.031497
01:46:25|0.031522
01:46:26|0.031498
01:46:27|0.031482
01:46:28|0.031473
01:46:29|0.031474
01:46:31|0.031468
01:46:33|0.031467
01:46:34|0.031489
01:46:36|0.031513
01:46:36|0.031504
01:46:38|0.031499
01:46:39|0.031521
01:46:40|0.031532
01:46:41|0.031525
01:46:43|0.031534
01:46:43|0.031515
01:46:44|0.031518
01:46:45|0.031502
01:46:47|0.031502
01:46:48|0.031502
01:46:49|0.031488
01:46:49|0.031473
01:46:51|0.031473
01:46:51|0.031476
01:46:52|0.031468
01:46:54|0.031469
01:46:55|0.031481
01:46:56|0.031497
01:46:56|0.031479
01:46:58|0.031488
01:46:58|0.031478
01:46:59|0.031469
01:47:01|0.031467
01:47:02|0.031466
01:47:03|0.031486
01:47:03|0.031479
01:47:04|0.031499
01:47:05|0.031499
01:47:07|0.031499
01:47:07|0.031508
01:47:09|0.031508
01:47:09|0.031501
01:47:11|0.031501
01:47:12|0.03151
01:47:12|0.031512
01:47:13|0.031501
01:47:15|0.031504
01:47:15|0.03151
01:47:17|0.031505
01:47:17|0.031504
01:47:18|0.03152
01:47:20|0.031496
01:47:21|0.031503
01:47:21|0.031499
01:47:23|0.031499
01:47:24|0.031487
01:47:25|0.031499
01:47:26|0.031515
01:47:27|0.031518
01:47:27|0.031516
01:47:29|0.031555
01:47:30|0.031555
01:47:30|0.031562
01:47:33|0.031561
01:47:34|0.031562
01:47:35|0.031562
01:47:36|0.031561
01:47:37|0.031549
01:47:39|0.031566
01:47:39|0.03157
01:47:40|0.031563
01:47:42|0.031562
01:47:43|0.031562
01:47:44|0.031578
01:47:45|0.03159
01:47:46|0.031613
01:47:47|0.031613
01:47:49|0.031633
01:47:50|0.03162
01:47:50|0.031631
01:47:52|0.031637
01:47:53|0.031618
01:47:54|0.031607
01:47:55|0.031607
01:47:57|0.031602
01:47:58|0.031607
01:47:59|0.031599
01:47:59|0.031598
01:48:01|0.031582
01:48:02|0.031583
01:48:03|0.031583
01:48:04|0.031587
01:48:05|0.031607
01:48:07|0.031633
01:48:08|0.031638
01:48:09|0.031639
01:48:09|0.031639
01:48:10|0.031645
01:48:12|0.031661
01:48:13|0.031659
01:48:14|0.031646
01:48:15|0.031649
01:48:16|0.031632
01:48:17|0.031606
01:48:18|0.031637
01:48:19|0.031665
01:48:20|0.031665
01:48:20|0.031669
01:48:22|0.031669
01:48:22|0.031653
01:48:24|0.03166
01:48:25|0.031633
01:48:26|0.03167
01:48:27|0.031661
01:48:28|0.03166
01:48:29|0.031661
01:48:30|0.031655
01:48:31|0.031667
01:48:32|0.03167
01:48:33|0.031656
01:48:35|0.031652
01:48:36|0.03165
01:48:37|0.031644
01:48:38|0.031644
01:48:39|0.031653
01:48:40|0.031643
01:48:41|0.031673
01:48:42|0.031641
01:48:43|0.031635
01:48:44|0.031621
01:48:45|0.031607
01:48:46|0.031607
01:48:47|0.031607
01:48:48|0.031607
01:48:49|0.031607
01:48:50|0.031597
01:48:51|0.031608
01:48:52|0.031608
01:48:54|0.031608
01:48:54|0.031614
01:48:56|0.031608
01:48:57|0.031608
01:48:58|0.031608
01:48:58|0.031622
01:49:00|0.031621
01:49:01|0.031635
01:49:02|0.031632
01:49:02|0.031629
01:49:04|0.031622
01:49:05|0.031601
01:49:06|0.0316
01:49:07|0.031587
01:49:09|0.031612
01:49:10|0.031612
01:49:11|0.031634
01:49:12|0.031616
01:49:13|0.031624
01:49:14|0.031624
01:49:15|0.031637
01:49:16|0.031637
01:49:17|0.031637
01:49:18|0.031637
01:49:19|0.031617
01:49:20|0.031617
01:49:21|0.031616
01:49:23|0.031602
01:49:24|0.031602
01:49:25|0.031602
01:49:26|0.031635
01:49:26|0.031604
01:49:27|0.031618
01:49:29|0.031608
01:49:30|0.031605
01:49:31|0.031605
01:49:32|0.031605
01:49:32|0.031605
01:49:33|0.031605
01:49:35|0.031605
01:49:35|0.031613
01:49:36|0.031613
01:49:38|0.031613
01:49:40|0.031621
01:49:40|0.031636
01:49:41|0.031617
01:49:42|0.031617
01:49:44|0.031636
01:49:44|0.031636
01:49:46|0.031636
01:49:47|0.03164
01:49:48|0.03164
01:49:48|0.031642
01:49:49|0.031642
01:49:50|0.031602
01:49:52|0.031585
01:49:54|0.031573
01:49:54|0.031573
01:49:55|0.031573
01:49:56|0.031595
01:49:58|0.031573
01:50:00|0.031573
01:50:00|0.031565
01:50:02|0.031567
01:50:02|0.031586
01:50:03|0.031603
01:50:05|0.031568
01:50:05|0.031568
01:50:07|0.031586
01:50:07|0.031582
01:50:09|0.031588
01:50:09|0.03164
01:50:11|0.03164
01:50:12|0.03164
01:50:13|0.03164
01:50:14|0.03164
01:50:15|0.031646
01:50:16|0.031642
01:50:17|0.03164
01:50:18|0.03164
01:50:20|0.03164
01:50:20|0.031609
01:50:22|0.031588
01:50:23|0.031596
01:50:24|0.03162
01:50:25|0.031621
01:50:26|0.031621
01:50:27|0.031622
01:50:27|0.031607
01:50:28|0.031611
01:50:30|0.031615
01:50:31|0.031629
01:50:31|0.031625
01:50:33|0.031625
01:50:33|0.031626
01:50:35|0.031639
01:50:36|0.031639
01:50:37|0.031659
01:50:38|0.031659
01:50:39|0.031654
01:50:41|0.03166
01:50:41|0.031668
01:50:42|0.031659
01:50:44|0.031659
01:50:44|0.031637
01:50:45|0.031637
01:50:46|0.031649
01:50:48|0.031626
01:50:48|0.031626
01:50:49|0.031623
01:50:50|0.031698
01:50:52|0.031691
01:50:54|0.03176
01:50:55|0.031761
01:50:56|0.031783
01:50:57|0.031775
01:50:58|0.031784
01:50:59|0.031798
01:51:00|0.031798
01:51:01|0.031799
01:51:02|0.031811
01:51:04|0.03181
01:51:04|0.031816
01:51:05|0.031805
01:51:07|0.031815
01:51:08|0.031815
01:51:08|0.031786
01:51:09|0.031784
01:51:10|0.031784
01:51:11|0.031794
01:51:13|0.031751
01:51:13|0.031746
01:51:15|0.031716
01:51:16|0.031728
01:51:16|0.031727
01:51:17|0.031727
01:51:19|0.031703
01:51:20|0.031703
01:51:20|0.031703
01:51:21|0.031709
01:51:23|0.0317
01:51:23|0.031695
01:51:24|0.031677
01:51:25|0.031686
01:51:26|0.031686
01:51:27|0.031687
01:51:28|0.031687
01:51:29|0.031687
01:51:31|0.031703
01:51:32|0.031683
01:51:33|0.031683
01:51:34|0.031667
01:51:36|0.031686
01:51:36|0.031698
01:51:38|0.031693
01:51:39|0.03169
01:51:39|0.03169
01:51:40|0.03169
01:51:42|0.03169
01:51:42|0.031684
01:51:43|0.031684
01:51:45|0.031684
01:51:45|0.0317
01:51:46|0.031711
01:51:48|0.031694
01:51:48|0.031696
01:51:49|0.031696
01:51:50|0.031695
01:51:51|0.031719
01:51:53|0.03169
01:51:54|0.031691
01:51:56|0.03168
01:51:57|0.03168
01:51:58|0.031671
01:51:59|0.031696
01:52:00|0.031696
01:52:01|0.031696
01:52:02|0.031699
01:52:04|0.031699
01:52:05|0.03168
01:52:07|0.03168
01:52:08|0.031678
01:52:09|0.031678
01:52:10|0.031686
01:52:10|0.031685
01:52:11|0.031685
01:52:12|0.031699
01:52:14|0.031697
01:52:15|0.03168
01:52:17|0.031699
01:52:17|0.031694
01:52:19|0.031699
01:52:20|0.031699
01:52:20|0.03168
01:52:22|0.031698
01:52:23|0.031711
01:52:24|0.031711
01:52:25|0.031701
01:52:26|0.031716
01:52:27|0.031691
01:52:28|0.031691
01:52:29|0.031712
01:52:31|0.031709
01:52:32|0.031686
01:52:32|0.031672
01:52:34|0.031684
01:52:35|0.031701
01:52:35|0.031701
01:52:37|0.031701
01:52:38|0.031686
01:52:38|0.031686
01:52:39|0.031686
01:52:40|0.031686
01:52:42|0.031691
01:52:42|0.031691
01:52:44|0.0317
01:52:45|0.0317
01:52:46|0.0317
01:52:47|0.031688
01:52:48|0.031688
01:52:49|0.031701
01:52:50|0.031708
01:52:51|0.031708
01:52:52|0.031708
01:52:53|0.03169
01:52:54|0.03169
01:52:55|0.031691
01:52:56|0.031691
01:52:57|0.031688
01:52:59|0.031691
01:53:01|0.031681
01:53:02|0.031691
01:53:03|0.031705
01:53:05|0.031691
01:53:05|0.031691
01:53:07|0.031691
01:53:07|0.031691
01:53:09|0.031684
01:53:10|0.031691
01:53:11|0.031693
01:53:12|0.031695
01:53:13|0.031695
01:53:14|0.031695
01:53:14|0.031695
01:53:16|0.031695
01:53:17|0.031697
01:53:18|0.031697
01:53:19|0.031699
01:53:19|0.031698
01:53:21|0.031698
01:53:22|0.031699
01:53:23|0.031708
01:53:25|0.031705
01:53:25|0.03173
01:53:27|0.031725
01:53:28|0.031743
01:53:29|0.031743
01:53:30|0.031747
01:53:30|0.031747
01:53:31|0.031767
01:53:32|0.031767
01:53:34|0.031742
01:53:34|0.031747
01:53:35|0.03178
01:53:36|0.031786
01:53:37|0.031786
01:53:39|0.031783
01:53:39|0.03178
01:53:41|0.03178
01:53:41|0.031771
01:53:42|0.03177
01:53:43|0.031769
01:53:44|0.031778
01:53:46|0.031792
01:53:47|0.031783
01:53:48|0.031772
01:53:50|0.031771
01:53:51|0.031755
01:53:51|0.031749
01:53:52|0.03175
01:53:53|0.03175
01:53:56|0.031748
01:53:57|0.031746
01:53:58|0.031757
01:53:59|0.031757
01:54:00|0.031757
01:54:02|0.031762
01:54:03|0.031762
01:54:04|0.031762
01:54:05|0.031749
01:54:06|0.031749
01:54:08|0.031749
01:54:08|0.031751
01:54:10|0.031756
01:54:11|0.031756
01:54:12|0.031746
01:54:12|0.031746
01:54:14|0.031746
01:54:15|0.031746
01:54:16|0.031757
01:54:16|0.031758
01:54:17|0.031758
01:54:19|0.031777
01:54:20|0.031792
01:54:21|0.031792
01:54:22|0.031792
01:54:22|0.031794
01:54:23|0.03182
01:54:25|0.031836
01:54:26|0.031841
01:54:27|0.031848
01:54:27|0.031862
01:54:29|0.031841
01:54:29|0.031841
01:54:30|0.031845
01:54:32|0.031837
01:54:34|0.031833
01:54:34|0.031833
01:54:35|0.031825
01:54:36|0.031823
01:54:38|0.031823
01:54:38|0.031823
01:54:39|0.031815
01:54:41|0.031815
01:54:42|0.031816
01:54:42|0.031817
01:54:45|0.03183
01:54:46|0.03183
01:54:46|0.03183
01:54:48|0.031816
01:54:48|0.031832
01:54:49|0.031832
01:54:50|0.031831
01:54:51|0.03184
01:54:52|0.03186
01:54:53|0.03186
01:54:54|0.03186
01:54:55|0.03186
01:54:57|0.031857
01:54:58|0.031857
01:54:59|0.031857
01:55:00|0.031857
01:55:02|0.031857
01:55:02|0.031856
01:55:04|0.031856
01:55:04|0.031852
01:55:06|0.031855
01:55:07|0.031858
01:55:08|0.031858
01:55:09|0.031847
01:55:10|0.031866
01:55:11|0.031866
01:55:12|0.031866
01:55:13|0.031866
01:55:14|0.031864
01:55:15|0.031854
01:55:16|0.031854
01:55:17|0.03184
01:55:18|0.03184
01:55:19|0.031822
01:55:20|0.031829
01:55:21|0.031829
01:55:22|0.031829
01:55:23|0.031801
01:55:24|0.031801
01:55:26|0.031794
01:55:27|0.031794
01:55:27|0.031793
01:55:28|0.031786
01:55:30|0.031786
01:55:31|0.031788
01:55:32|0.0318
01:55:32|0.0318
01:55:33|0.0318
01:55:34|0.03184
01:55:36|0.031824
01:55:36|0.031834
01:55:37|0.031884
01:55:38|0.031911
01:55:40|0.031916
01:55:41|0.031934
01:55:42|0.031934
01:55:43|0.031947
01:55:44|0.031951
01:55:45|0.031941
01:55:46|0.031941
01:55:47|0.031948
01:55:48|0.031952
01:55:49|0.031952
01:55:50|0.031947
01:55:50|0.031947
01:55:52|0.031941
01:55:53|0.031949
01:55:54|0.031949
01:55:55|0.031958
01:55:56|0.03196
01:55:57|0.03196
01:55:59|0.031967
01:55:59|0.031963
01:56:00|0.032026
01:56:01|0.032031
01:56:03|0.03203
01:56:03|0.032032
01:56:05|0.032037
01:56:05|0.032097
01:56:06|0.03205
01:56:07|0.032049
01:56:08|0.032062
01:56:10|0.032052
01:56:11|0.03206
01:56:12|0.032063
01:56:13|0.032057
01:56:14|0.032063
01:56:15|0.032071
01:56:16|0.03209
01:56:17|0.032106
01:56:18|0.032106
01:56:19|0.032107
01:56:21|0.032112
01:56:21|0.032114
01:56:22|0.032107
01:56:23|0.032105
01:56:24|0.032105
01:56:25|0.032112
01:56:27|0.03211
01:56:27|0.032146
01:56:29|0.032164
01:56:30|0.032164
01:56:30|0.032182
01:56:33|0.032228
01:56:34|0.032219
01:56:34|0.032269
01:56:35|0.032259
01:56:37|0.032291
01:56:37|0.032291
01:56:39|0.032291
01:56:39|0.03232
01:56:40|0.032327
01:56:42|0.032341
01:56:42|0.032351
01:56:43|0.03235
01:56:45|0.032317
01:56:45|0.03237
01:56:46|0.032357
01:56:47|0.032427
01:56:48|0.032424
01:56:49|0.032419
01:56:50|0.032412
01:56:51|0.032395
01:56:53|0.03244
01:56:53|0.032407
01:56:54|0.032459
01:56:56|0.032403
01:56:57|0.032403
01:56:58|0.0324
01:56:59|0.032382
01:57:01|0.032411
01:57:02|0.032379
01:57:02|0.03237
01:57:03|0.032362
01:57:04|0.032323
01:57:05|0.032306
01:57:07|0.032312
01:57:07|0.032319
01:57:09|0.032312
01:57:10|0.032333
01:57:10|0.032335
01:57:11|0.032335
01:57:13|0.032335
01:57:14|0.032327
01:57:14|0.03233
01:57:16|0.032332
01:57:16|0.032405
01:57:18|0.032351
01:57:18|0.032419
01:57:20|0.032426
01:57:21|0.032448
01:57:21|0.032444
01:57:23|0.032458
01:57:24|0.032443
01:57:25|0.032496
01:57:26|0.032507
01:57:28|0.032568
01:57:28|0.032572
01:57:29|0.032538
01:57:31|0.032556
01:57:32|0.032522
01:57:32|0.03254
01:57:34|0.032593
01:57:36|0.032569
01:57:36|0.032566
01:57:38|0.032546
01:57:39|0.032599
01:57:40|0.032608
01:57:41|0.032609
01:57:42|0.032615
01:57:43|0.032621
01:57:44|0.032621
01:57:45|0.032609
01:57:46|0.032637
01:57:47|0.032632
01:57:48|0.03267
01:57:49|0.032666
01:57:50|0.032625
01:57:51|0.032635
01:57:52|0.032634
01:57:53|0.03263
01:57:54|0.032632
01:57:55|0.03266
01:57:56|0.032652
01:57:57|0.032697
01:57:58|0.032653
01:57:59|0.032671
01:58:00|0.032669
01:58:01|0.032672
01:58:02|0.032699
01:58:03|0.032677
01:58:04|0.032679
01:58:05|0.032722
01:58:07|0.032769
01:58:07|0.032787
01:58:08|0.032798
01:58:10|0.032815
01:58:10|0.032827
01:58:12|0.032845
01:58:12|0.0329
01:58:13|0.032904
01:58:15|0.032901
01:58:16|0.032906
01:58:17|0.032974
01:58:18|0.032956
01:58:19|0.032952
01:58:21|0.032941
01:58:21|0.032932
01:58:22|0.032914
01:58:23|0.032896
01:58:25|0.032827
01:58:27|0.032824
01:58:28|0.032811
01:58:29|0.032773
01:58:30|0.032772
01:58:31|0.032763
01:58:32|0.032767
01:58:33|0.032763
01:58:35|0.032791
01:58:35|0.032791
01:58:37|0.032779
01:58:38|0.032796
01:58:39|0.032766
01:58:41|0.032781
01:58:42|0.032766
01:58:42|0.032768
01:58:44|0.032768
01:58:45|0.032776
01:58:46|0.032762
01:58:47|0.032776
01:58:48|0.032762
01:58:49|0.032763
01:58:50|0.032763
01:58:51|0.032756
01:58:52|0.032756
01:58:53|0.03277
01:58:54|0.032752
01:58:56|0.032738
01:58:57|0.032707
01:58:58|0.032678
01:58:59|0.032671
01:59:00|0.03268
01:59:01|0.0327
01:59:02|0.0327
01:59:03|0.032721
01:59:04|0.032728
01:59:05|0.032701
01:59:06|0.032695
01:59:07|0.032702
01:59:08|0.032674
01:59:09|0.032698
01:59:10|0.032696
01:59:11|0.032698
01:59:12|0.032685
01:59:13|0.032685
01:59:14|0.032678
01:59:15|0.032669
01:59:16|0.032669
01:59:17|0.032669
01:59:18|0.032626
01:59:19|0.032624
01:59:20|0.032608
01:59:21|0.032596
01:59:22|0.032561
01:59:23|0.032599
01:59:24|0.032617
01:59:25|0.032604
01:59:26|0.032624
01:59:27|0.032633
01:59:29|0.032645
01:59:29|0.032664
01:59:30|0.032669
01:59:32|0.032628
01:59:33|0.032667
01:59:34|0.032667
01:59:34|0.032646
01:59:36|0.032646
01:59:36|0.032646
01:59:38|0.032646
01:59:39|0.032646
01:59:39|0.032646
01:59:41|0.03266
01:59:42|0.032682
01:59:43|0.032645
01:59:44|0.032645
01:59:44|0.032654
01:59:45|0.032658
01:59:47|0.032665
01:59:48|0.032665
01:59:49|0.032665
01:59:50|0.032669
01:59:51|0.032659
01:59:52|0.032655
01:59:53|0.032646
01:59:53|0.032646
01:59:55|0.032645
01:59:55|0.032623
01:59:56|0.032631
01:59:58|0.032634
01:59:59|0.032639
02:00:00|0.03266
02:00:01|0.032681
02:00:02|0.032695
02:00:04|0.032714
02:00:05|0.03276
02:00:05|0.03276
02:00:06|0.032781
02:00:08|0.032801
02:00:09|0.03281
02:00:10|0.032818
02:00:12|0.03278
02:00:12|0.032798
02:00:13|0.03278
02:00:14|0.032804
02:00:16|0.032813
02:00:16|0.032805
02:00:17|0.032827
02:00:18|0.03284
02:00:20|0.032832
02:00:20|0.032832
02:00:21|0.032799
02:00:23|0.032814
02:00:25|0.032848
02:00:25|0.03288
02:00:26|0.032967
02:00:27|0.032984
02:00:29|0.032975
02:00:31|0.032981
02:00:32|0.032976
02:00:32|0.032977
02:00:33|0.032962
02:00:34|0.03298
02:00:36|0.03294
02:00:37|0.032955
02:00:38|0.032973
02:00:39|0.032964
02:00:40|0.032958
02:00:40|0.032968
02:00:42|0.032965
02:00:42|0.032963
02:00:44|0.032973
02:00:45|0.032961
02:00:46|0.032967
02:00:47|0.032964
02:00:48|0.032974
02:00:48|0.03298
02:00:50|0.032943
02:00:51|0.032958
02:00:52|0.032922
02:00:53|0.032924
02:00:55|0.032916
02:00:56|0.032934
02:00:56|0.032928
02:00:57|0.032946
02:00:58|0.032944
02:01:00|0.032967
02:01:01|0.03296
02:01:02|0.032941
02:01:02|0.032922
02:01:03|0.032922
02:01:05|0.032963
02:01:05|0.033037
02:01:06|0.033049
02:01:07|0.033039
02:01:08|0.033038
02:01:09|0.033116
02:01:10|0.033073
02:01:11|0.033059
02:01:13|0.03305
02:01:13|0.033089
02:01:14|0.033115
02:01:15|0.033123
02:01:16|0.033089
02:01:17|0.033058
02:01:18|0.033032
02:01:19|0.033016
02:01:21|0.033021
02:01:21|0.033027
02:01:23|0.033028
02:01:24|0.033007
02:01:25|0.033022
02:01:26|0.033033
02:01:27|0.03303
02:01:28|0.033012
02:01:29|0.033009
02:01:30|0.033013
02:01:31|0.033013
02:01:32|0.033001
02:01:33|0.033
02:01:34|0.032961
02:01:35|0.032948
02:01:37|0.032945
02:01:37|0.032936
02:01:38|0.032934
02:01:40|0.032897
02:01:41|0.032889
02:01:42|0.032885
02:01:43|0.032862
02:01:44|0.032844
02:01:45|0.032844
02:01:46|0.032814
02:01:47|0.032806
02:01:48|0.032809
02:01:49|0.032836
02:01:50|0.032836
02:01:51|0.032833
02:01:52|0.032828
02:01:53|0.032829
02:01:54|0.032828
02:01:55|0.032828
02:01:56|0.032797
02:01:57|0.03277
02:01:58|0.032822
02:01:59|0.032836
02:02:00|0.03284
02:02:02|0.032848
02:02:03|0.032897
02:02:04|0.032907
02:02:04|0.032959
02:02:06|0.032966
02:02:06|0.032963
02:02:08|0.032951
02:02:09|0.03298
02:02:09|0.03298
02:02:10|0.033024
02:02:11|0.033023
02:02:12|0.033052
02:02:14|0.032995
02:02:15|0.033047
02:02:16|0.033017
02:02:17|0.033039
02:02:17|0.033021
02:02:19|0.033028
02:02:20|0.033027
02:02:21|0.033013
02:02:22|0.03301
02:02:23|0.033025
02:02:25|0.033023
02:02:25|0.033023
02:02:26|0.033051
02:02:27|0.033039
02:02:30|0.033019
02:02:30|0.033009
02:02:32|0.03301
02:02:32|0.03301
02:02:34|0.032998
02:02:35|0.032991
02:02:36|0.03302
02:02:36|0.033011
02:02:38|0.032987
02:02:40|0.032974
02:02:41|0.032966
02:02:42|0.032974
02:02:43|0.032969
02:02:44|0.032965
02:02:45|0.032965
02:02:46|0.032965
02:02:47|0.032978
02:02:48|0.032969
02:02:49|0.033011
02:02:50|0.03299
02:02:51|0.032984
02:02:52|0.03296
02:02:53|0.032981
02:02:54|0.032976
02:02:55|0.032966
02:02:56|0.032974
02:02:57|0.032989
02:02:58|0.033018
02:02:59|0.032987
02:03:00|0.032987
02:03:01|0.032981
02:03:02|0.033016
02:03:04|0.033023
02:03:04|0.033006
02:03:05|0.032982
02:03:06|0.032992
02:03:07|0.032986
02:03:08|0.033
02:03:09|0.032994
02:03:10|0.032988
02:03:11|0.032976
02:03:13|0.033001
02:03:14|0.032996
02:03:15|0.033009
02:03:16|0.032981
02:03:17|0.032965
02:03:17|0.032957
02:03:19|0.032955
02:03:20|0.032957
02:03:20|0.032954
02:03:22|0.032949
02:03:22|0.032974
02:03:23|0.032974
02:03:25|0.032964
02:03:26|0.032974
02:03:27|0.032966
02:03:28|0.032958
02:03:28|0.032955
02:03:29|0.032969
02:03:32|0.032998
02:03:33|0.033016
02:03:34|0.033016
02:03:35|0.033016
02:03:35|0.033013
02:03:36|0.033023
02:03:37|0.03299
02:03:39|0.032989
02:03:39|0.033006
02:03:40|0.033011
02:03:42|0.033016
02:03:43|0.033028
02:03:44|0.033061
02:03:45|0.033053
02:03:45|0.033045
02:03:47|0.03306
02:03:49|0.033051
02:03:49|0.033026
02:03:51|0.033019
02:03:51|0.033019
02:03:53|0.033001
02:03:53|0.033037
02:03:54|0.03304
02:03:55|0.033022
02:03:56|0.033022
02:03:58|0.033029
02:03:58|0.033019
02:03:59|0.033019
02:04:00|0.033019
02:04:01|0.032999
02:04:02|0.033008
02:04:04|0.032996
02:04:04|0.032966
02:04:06|0.03297
02:04:06|0.03297
02:04:08|0.032977
02:04:08|0.032977
02:04:10|0.032974
02:04:11|0.032957
02:04:11|0.032958
02:04:13|0.032958
02:04:13|0.032969
02:04:14|0.032958
02:04:15|0.032945
02:04:17|0.032974
02:04:17|0.032989
02:04:18|0.032989
02:04:19|0.032995
02:04:21|0.032994
02:04:22|0.033011
02:04:22|0.032997
02:04:23|0.032997
02:04:25|0.032983
02:04:26|0.032981
02:04:27|0.032962
02:04:28|0.032977
02:04:28|0.032963
02:04:30|0.032942
02:04:30|0.032942
02:04:32|0.032932
02:04:33|0.032922
02:04:34|0.032873
02:04:35|0.032866
02:04:36|0.032868
02:04:37|0.032856
02:04:38|0.032856
02:04:39|0.032864
02:04:40|0.032864
02:04:42|0.032846
02:04:43|0.032876
02:04:44|0.032876
02:04:44|0.032874
02:04:46|0.032874
02:04:46|0.032874
02:04:48|0.032874
02:04:49|0.032884
02:04:50|0.032872
02:04:51|0.03292
02:04:52|0.032918
02:04:53|0.032887
02:04:55|0.03283
02:04:55|0.032845
02:04:56|0.03283
02:04:57|0.032815
02:04:58|0.032848
02:05:00|0.032856
02:05:01|0.032836
02:05:02|0.032845
02:05:02|0.03285
02:05:04|0.032846
02:05:04|0.032887
02:05:06|0.0329
02:05:07|0.032918
02:05:08|0.032901
02:05:09|0.032901
02:05:09|0.032889
02:05:11|0.032883
02:05:12|0.032889
02:05:13|0.032887
02:05:14|0.032898
02:05:15|0.032881
02:05:16|0.032892
02:05:17|0.032892
02:05:18|0.032875
02:05:19|0.032883
02:05:20|0.032933
02:05:21|0.032933
02:05:22|0.0329
02:05:23|0.032899
02:05:24|0.032899
02:05:25|0.032899
02:05:26|0.032906
02:05:28|0.032903
02:05:28|0.032903
02:05:29|0.032903
02:05:30|0.032903
02:05:32|0.032895
02:05:32|0.032895
02:05:34|0.032887
02:05:35|0.032885
02:05:36|0.032877
02:05:37|0.032877
02:05:38|0.032881
02:05:40|0.032881
02:05:40|0.032886
02:05:42|0.03289
02:05:43|0.032911
02:05:43|0.032881
02:05:45|0.032883
02:05:46|0.032893
02:05:47|0.032893
02:05:48|0.032878
02:05:49|0.032878
02:05:50|0.032874
02:05:51|0.032874
02:05:52|0.032886
02:05:53|0.032886
02:05:54|0.03289
02:05:55|0.032887
02:05:56|0.032887
02:05:57|0.032877
02:05:58|0.032853
02:05:59|0.032853
02:06:00|0.032838
02:06:01|0.032838
02:06:02|0.032849
02:06:03|0.032862
02:06:04|0.03287
02:06:05|0.032878
02:06:06|0.032901
02:06:07|0.032894
02:06:08|0.032868
02:06:09|0.032869
02:06:10|0.032866
02:06:11|0.032866
02:06:12|0.032866
02:06:13|0.032868
02:06:14|0.032863
02:06:15|0.032875
02:06:16|0.032873
02:06:17|0.032859
02:06:18|0.032859
02:06:19|0.032859
02:06:21|0.032852
02:06:22|0.032852
02:06:23|0.032839
02:06:24|0.032839
02:06:25|0.032859
02:06:26|0.032861
02:06:27|0.032854
02:06:28|0.032896
02:06:29|0.032881
02:06:30|0.032864
02:06:31|0.032859
02:06:32|0.032865
02:06:34|0.032865
02:06:35|0.032875
02:06:36|0.032857
02:06:36|0.032877
02:06:38|0.032877
02:06:39|0.032879
02:06:40|0.03289
02:06:41|0.032911
02:06:43|0.032914
02:06:44|0.032889
02:06:44|0.032874
02:06:45|0.032874
02:06:47|0.032867
02:06:47|0.032857
02:06:49|0.032841
02:06:50|0.032818
02:06:50|0.032827
02:06:52|0.03282
02:06:52|0.032805
02:06:54|0.032796
02:06:55|0.032796
02:06:55|0.0328
02:06:56|0.032901
02:06:58|0.032902
02:06:59|0.032897
02:06:59|0.032911
02:07:01|0.032914
02:07:02|0.032917
02:07:03|0.032917
02:07:04|0.032925
02:07:05|0.032925
02:07:06|0.032955
02:07:07|0.032968
02:07:09|0.032968
02:07:09|0.032955
02:07:10|0.032962
02:07:12|0.032989
02:07:13|0.03298
02:07:14|0.032968
02:07:14|0.032968
02:07:16|0.032984
02:07:16|0.033006
02:07:17|0.033046
02:07:19|0.033008
02:07:20|0.03301
02:07:21|0.032986
02:07:22|0.032973
02:07:23|0.032979
02:07:24|0.032955
02:07:25|0.032936
02:07:26|0.032945
02:07:27|0.032977
02:07:28|0.032994
02:07:29|0.032987
02:07:30|0.032987
02:07:31|0.032987
02:07:32|0.032962
02:07:33|0.032954
02:07:34|0.033
02:07:35|0.033
02:07:36|0.033014
02:07:37|0.033014
02:07:38|0.033012
02:07:39|0.033012
02:07:40|0.032982
02:07:42|0.033014
02:07:43|0.033014
02:07:44|0.033014
02:07:45|0.033006
02:07:46|0.033014
02:07:47|0.033014
02:07:49|0.033014
02:07:50|0.033014
02:07:51|0.033014
02:07:52|0.032977
02:07:53|0.032977
02:07:54|0.032991
02:07:55|0.032979
02:07:56|0.032944
02:07:57|0.032944
02:07:57|0.032955
02:07:59|0.032974
02:08:00|0.032963
02:08:01|0.032963
02:08:02|0.032963
02:08:03|0.032952
02:08:04|0.032952
02:08:05|0.032952
02:08:06|0.032969
02:08:08|0.032969
02:08:08|0.032969
02:08:09|0.032976
02:08:10|0.032976
02:08:11|0.032976
02:08:13|0.032976
02:08:13|0.032971
02:08:15|0.032956
02:08:15|0.032956
02:08:16|0.032964
02:08:17|0.032965
02:08:19|0.032964
02:08:20|0.032953
02:08:21|0.032976
02:08:21|0.032976
02:08:23|0.032953
02:08:23|0.032953
02:08:25|0.032953
02:08:26|0.032953
02:08:26|0.032954
02:08:27|0.032954
02:08:29|0.032972
02:08:30|0.032962
02:08:31|0.032953
02:08:32|0.032943
02:08:33|0.032942
02:08:34|0.032902
02:08:35|0.032909
02:08:37|0.032882
02:08:38|0.032893
02:08:39|0.032893
02:08:40|0.032912
02:08:40|0.03292
02:08:42|0.032907
02:08:43|0.032907
02:08:44|0.032907
02:08:45|0.032891
02:08:46|0.032903
02:08:48|0.032913
02:08:49|0.032889
02:08:49|0.032881
02:08:50|0.032881
02:08:51|0.032888
02:08:53|0.032897
02:08:53|0.0329
02:08:55|0.032898
02:08:55|0.032888
02:08:57|0.032862
02:08:58|0.032881
02:08:59|0.032879
02:09:00|0.032889
02:09:01|0.032889
02:09:01|0.032913
02:09:02|0.032902
02:09:04|0.03291
02:09:05|0.032942
02:09:06|0.032963
02:09:07|0.032963
02:09:08|0.032959
02:09:09|0.032959
02:09:10|0.032959
02:09:11|0.03296
02:09:12|0.032963
02:09:13|0.032952
02:09:14|0.032952
02:09:15|0.032952
02:09:16|0.032952
02:09:17|0.032952
02:09:18|0.032952
02:09:19|0.032954
02:09:20|0.032954
02:09:21|0.032954
02:09:22|0.032954
02:09:23|0.032953
02:09:24|0.032969
02:09:25|0.033037
02:09:26|0.033031
02:09:27|0.033039
02:09:28|0.033051
02:09:29|0.033038
02:09:30|0.033032
02:09:31|0.033033
02:09:32|0.033033
02:09:33|0.033026
02:09:34|0.033026
02:09:35|0.03303
02:09:37|0.033012
02:09:38|0.033071
02:09:40|0.033075
02:09:41|0.033075
02:09:42|0.033075
02:09:43|0.033047
02:09:44|0.033038
02:09:45|0.033047
02:09:46|0.033051
02:09:48|0.033056
02:09:48|0.033049
02:09:49|0.033035
02:09:50|0.033014
02:09:51|0.033018
02:09:53|0.033018
02:09:53|0.033025
02:09:54|0.033025
02:09:55|0.033023
02:09:57|0.033021
02:09:58|0.033012
02:09:59|0.033017
02:10:00|0.033018
02:10:00|0.033012
02:10:02|0.032983
02:10:03|0.032996
02:10:04|0.032996
02:10:05|0.033015
02:10:05|0.033015
02:10:07|0.033033
02:10:09|0.033033
02:10:09|0.033033
02:10:10|0.033033
02:10:11|0.033049
02:10:12|0.033059
02:10:13|0.033058
02:10:15|0.033054
02:10:15|0.033048
02:10:16|0.033048
02:10:18|0.033033
02:10:18|0.033033
02:10:19|0.033033
02:10:20|0.033046
02:10:21|0.033033
02:10:22|0.033033
02:10:23|0.033044
02:10:24|0.033044
02:10:25|0.033019
02:10:26|0.033028
02:10:27|0.033028
02:10:28|0.033019
02:10:29|0.033015
02:10:30|0.033025
02:10:31|0.033064
02:10:32|0.033053
02:10:33|0.033053
02:10:35|0.033049
02:10:35|0.033049
02:10:37|0.033034
02:10:39|0.033015
02:10:40|0.033025
02:10:41|0.033033
02:10:42|0.033033
02:10:44|0.033033
02:10:45|0.033033
02:10:46|0.033015
02:10:46|0.033
02:10:47|0.032964
02:10:49|0.032965
02:10:50|0.032964
02:10:50|0.032964
02:10:52|0.032981
02:10:53|0.032981
02:10:54|0.033006
02:10:55|0.033006
02:10:56|0.033006
02:10:56|0.033006
02:10:58|0.03299
02:10:59|0.03299
02:10:59|0.032976
02:11:01|0.032967
02:11:02|0.032973
02:11:03|0.032984
02:11:04|0.032989
02:11:05|0.032985
02:11:06|0.033004
02:11:07|0.033019
02:11:08|0.033019
02:11:09|0.033049
02:11:11|0.033053
02:11:11|0.033034
02:11:12|0.033001
02:11:13|0.032974
02:11:14|0.032988
02:11:15|0.032974
02:11:16|0.032971
02:11:17|0.032959
02:11:18|0.032959
02:11:19|0.032983
02:11:21|0.032988
02:11:22|0.032974
02:11:22|0.032974
02:11:23|0.032973
02:11:24|0.032969
02:11:26|0.032965
02:11:27|0.032984
02:11:27|0.032982
02:11:28|0.032982
02:11:29|0.032982
02:11:30|0.033006
02:11:32|0.033003
02:11:33|0.033003
02:11:33|0.033015
02:11:34|0.03302
02:11:35|0.033021
02:11:36|0.033023
02:11:38|0.033023
02:11:39|0.033018
02:11:41|0.033019
02:11:42|0.033032
02:11:43|0.033032
02:11:44|0.03302
02:11:45|0.033028
02:11:47|0.033028
02:11:48|0.033028
02:11:49|0.033028
02:11:50|0.032998
02:11:51|0.032998
02:11:52|0.032998
02:11:54|0.032996
02:11:55|0.032977
02:11:56|0.032977
02:11:56|0.032977
02:11:57|0.032977
02:11:59|0.032977
02:11:59|0.032968
02:12:01|0.032967
02:12:01|0.03297
02:12:03|0.03297
02:12:03|0.032996
02:12:05|0.032992
02:12:06|0.032993
02:12:07|0.032993
02:12:08|0.032993
02:12:09|0.032997
02:12:10|0.032997
02:12:11|0.032987
02:12:12|0.032987
02:12:13|0.032988
02:12:14|0.033023
02:12:15|0.033023
02:12:16|0.033027
02:12:17|0.033027
02:12:18|0.033023
02:12:19|0.033023
02:12:20|0.033023
02:12:21|0.033024
02:12:22|0.033039
02:12:23|0.033051
02:12:25|0.033051
02:12:25|0.033051
02:12:26|0.03304
02:12:28|0.033023
02:12:28|0.033044
02:12:30|0.033044
02:12:30|0.03305
02:12:31|0.03305
02:12:32|0.033068
02:12:34|0.033068
02:12:34|0.033057
02:12:35|0.033048
02:12:36|0.033048
02:12:37|0.033043
02:12:39|0.033057
02:12:40|0.033081
02:12:41|0.033052
02:12:42|0.033065
02:12:43|0.033065
02:12:44|0.033065
02:12:45|0.033065
02:12:46|0.033065
02:12:47|0.033062
02:12:48|0.033062
02:12:49|0.033065
02:12:51|0.03305
02:12:51|0.033055
02:12:52|0.033071
02:12:53|0.033074
02:12:55|0.033065
02:12:55|0.033065
02:12:57|0.033065
02:12:57|0.033065
02:12:59|0.033056
02:13:00|0.033053
02:13:01|0.033055
02:13:01|0.03305
02:13:03|0.033035
02:13:03|0.033035
02:13:04|0.03303
02:13:05|0.033041
02:13:07|0.033041
02:13:07|0.033041
02:13:09|0.033063
02:13:09|0.033045
02:13:11|0.033068
02:13:11|0.03306
02:13:13|0.03306
02:13:14|0.033052
02:13:15|0.033044
02:13:16|0.033044
02:13:17|0.033044
02:13:18|0.033041
02:13:19|0.033041
02:13:20|0.033041
02:13:20|0.033041
02:13:22|0.033056
02:13:23|0.033065
02:13:24|0.033045
02:13:25|0.033042
02:13:26|0.033041
02:13:27|0.033034
02:13:28|0.033028
02:13:29|0.033016
02:13:30|0.032983
02:13:31|0.032983
02:13:32|0.032982
02:13:33|0.032983
02:13:34|0.032981
02:13:35|0.03296
02:13:37|0.032969
02:13:37|0.032967
02:13:38|0.032964
02:13:40|0.032957
02:13:41|0.032943
02:13:42|0.032934
02:13:43|0.032924
02:13:44|0.032928
02:13:46|0.032852
02:13:47|0.032877
02:13:47|0.032918
02:13:49|0.032917
02:13:50|0.032917
02:13:50|0.032917
02:13:51|0.032907
02:13:53|0.032923
02:13:54|0.03292
02:13:55|0.032943
02:13:56|0.032943
02:13:57|0.032959
02:13:58|0.032959
02:14:00|0.032996
02:14:01|0.032984
02:14:02|0.032984
02:14:03|0.032984
02:14:04|0.033012
02:14:05|0.033018
02:14:06|0.033018
02:14:07|0.032991
02:14:07|0.032966
02:14:08|0.032967
02:14:10|0.032967
02:14:11|0.03296
02:14:12|0.032961
02:14:13|0.03299
02:14:13|0.032981
02:14:14|0.032996
02:14:16|0.032986
02:14:17|0.032953
02:14:18|0.032953
02:14:19|0.032953
02:14:19|0.032938
02:14:21|0.032904
02:14:22|0.032904
02:14:23|0.032899
02:14:24|0.032911
02:14:25|0.032913
02:14:26|0.032957
02:14:27|0.032977
02:14:28|0.032977
02:14:29|0.032952
02:14:30|0.032965
02:14:31|0.032955
02:14:32|0.032964
02:14:33|0.03296
02:14:34|0.032974
02:14:35|0.032974
02:14:36|0.032961
02:14:37|0.032958
02:14:38|0.032964
02:14:39|0.032955
02:14:41|0.032942
02:14:42|0.032958
02:14:43|0.032958
02:14:44|0.032947
02:14:45|0.032947
02:14:47|0.032932
02:14:48|0.032932
02:14:48|0.032932
02:14:49|0.032932
02:14:51|0.032933
02:14:52|0.032933
02:14:53|0.032933
02:14:54|0.032931
02:14:55|0.032931
02:14:56|0.032927
02:14:57|0.032884
02:14:59|0.032916
02:15:00|0.032933
02:15:01|0.03293
02:15:03|0.03293
02:15:04|0.03293
02:15:04|0.032928
02:15:06|0.032928
02:15:06|0.032924
02:15:07|0.032945
02:15:08|0.032934
02:15:09|0.032938
02:15:11|0.032927
02:15:12|0.032916
02:15:13|0.032916
02:15:14|0.032919
02:15:15|0.032919
02:15:16|0.032919
02:15:17|0.032919
02:15:18|0.032919
02:15:19|0.032926
02:15:20|0.032916
02:15:21|0.032916
02:15:22|0.032916
02:15:23|0.032939
02:15:24|0.032939
02:15:25|0.032939
02:15:26|0.032939
02:15:27|0.032922
02:15:28|0.032916
02:15:29|0.032901
02:15:30|0.032913
02:15:31|0.032884
02:15:32|0.032858
02:15:33|0.032858
02:15:35|0.032856
02:15:35|0.032853
02:15:36|0.032862
02:15:37|0.032868
02:15:38|0.032868
02:15:39|0.032867
02:15:40|0.032867
02:15:41|0.032861
02:15:43|0.032868
02:15:43|0.032866
02:15:45|0.032826
02:15:46|0.032818
02:15:46|0.032813
02:15:47|0.032796
02:15:50|0.032776
02:15:50|0.032782
02:15:52|0.032781
02:15:53|0.032746
02:15:53|0.03275
02:15:55|0.032748
02:15:55|0.032738
02:15:56|0.032776
02:15:58|0.032753
02:15:59|0.032753
02:16:00|0.032743
02:16:01|0.032743
02:16:02|0.032732
02:16:03|0.032732
02:16:03|0.032706
02:16:04|0.03271
02:16:05|0.03272
02:16:07|0.032727
02:16:08|0.032706
02:16:09|0.032706
02:16:10|0.032716
02:16:11|0.032716
02:16:12|0.032708
02:16:13|0.032715
02:16:14|0.032715
02:16:15|0.032778
02:16:16|0.032781
02:16:17|0.032763
02:16:18|0.032763
02:16:19|0.032764
02:16:20|0.032765
02:16:21|0.032752
02:16:22|0.032741
02:16:23|0.03275
02:16:24|0.032741
02:16:25|0.032752
02:16:27|0.032752
02:16:28|0.032749
02:16:29|0.03272
02:16:29|0.03272
02:16:31|0.032719
02:16:32|0.032719
02:16:32|0.032719
02:16:33|0.032733
02:16:35|0.032731
02:16:35|0.032729
02:16:37|0.032729
02:16:37|0.032728
02:16:38|0.032735
02:16:39|0.032735
02:16:40|0.032735
02:16:41|0.032735
02:16:43|0.032735
02:16:44|0.032735
02:16:45|0.032753
02:16:46|0.032756
02:16:47|0.032756
02:16:49|0.032756
02:16:50|0.032737
02:16:51|0.032737
02:16:52|0.032737
02:16:52|0.032737
02:16:53|0.032735
02:16:54|0.032735
02:16:55|0.03272
02:16:57|0.03272
02:16:58|0.032733
02:16:58|0.032751
02:16:59|0.032755
02:17:01|0.032749
02:17:01|0.032728
02:17:03|0.032725
02:17:03|0.032725
02:17:05|0.032725
02:17:06|0.032725
02:17:06|0.032723
02:17:07|0.032732
02:17:09|0.032729
02:17:10|0.03271
02:17:11|0.03271
02:17:12|0.032707
02:17:13|0.032727
02:17:14|0.032727
02:17:15|0.032727
02:17:16|0.032698
02:17:17|0.032697
02:17:18|0.032679
02:17:19|0.032679
02:17:20|0.032689
02:17:21|0.032704
02:17:22|0.032704
02:17:23|0.032704
02:17:24|0.032704
02:17:25|0.032704
02:17:26|0.032687
02:17:27|0.032706
02:17:28|0.032704
02:17:29|0.032704
02:17:30|0.032704
02:17:31|0.032704
02:17:32|0.032704
02:17:33|0.032704
02:17:34|0.032704
02:17:35|0.03268
02:17:36|0.032677
02:17:37|0.032677
02:17:38|0.032652
02:17:39|0.032672
02:17:40|0.032641
02:17:41|0.032637
02:17:42|0.032629
02:17:44|0.03263
02:17:44|0.03263
02:17:46|0.03263
02:17:47|0.032608
02:17:48|0.032608
02:17:50|0.032611
02:17:51|0.032605
02:17:53|0.032554
02:17:53|0.032541
02:17:54|0.03256
02:17:56|0.032571
02:17:57|0.032581
02:17:58|0.032589
02:17:59|0.032561
02:18:00|0.032556
02:18:01|0.032549
02:18:02|0.03253
02:18:04|0.032549
02:18:04|0.032565
02:18:06|0.032566
02:18:07|0.032552
02:18:07|0.03256
02:18:08|0.032553
02:18:09|0.032547
02:18:10|0.032538
02:18:11|0.032587
02:18:12|0.032569
02:18:13|0.032569
02:18:15|0.03259
02:18:16|0.03258
02:18:17|0.032586
02:18:18|0.032582
02:18:18|0.032582
02:18:20|0.032582
02:18:20|0.032581
02:18:22|0.032581
02:18:23|0.032559
02:18:24|0.032565
02:18:24|0.032563
02:18:25|0.032563
02:18:27|0.032563
02:18:27|0.032563
02:18:28|0.032563
02:18:30|0.032563
02:18:31|0.032556
02:18:32|0.032513
02:18:33|0.032513
02:18:34|0.0325
02:18:35|0.032519
02:18:36|0.032519
02:18:37|0.03251
02:18:38|0.032499
02:18:39|0.032499
02:18:40|0.03249
02:18:42|0.03249
02:18:42|0.032488
02:18:44|0.032488
02:18:45|0.032483
02:18:47|0.03247
02:18:48|0.032433
02:18:49|0.032423
02:18:49|0.032445
02:18:50|0.032461
02:18:51|0.032448
02:18:53|0.03244
02:18:54|0.03244
02:18:54|0.032433
02:18:56|0.032433
02:18:56|0.032433
02:18:58|0.032414
02:18:59|0.032435
02:19:00|0.032432
02:19:00|0.032446
02:19:02|0.032441
02:19:02|0.032429
02:19:04|0.032448
02:19:05|0.032446
02:19:06|0.032448
02:19:07|0.032447
02:19:07|0.032452
02:19:09|0.032427
02:19:10|0.032433
02:19:11|0.032453
02:19:12|0.032463
02:19:13|0.032484
02:19:14|0.032484
02:19:15|0.032486
02:19:16|0.032477
02:19:17|0.032477
02:19:18|0.032477
02:19:19|0.032477
02:19:21|0.032477
02:19:22|0.0325
02:19:22|0.0325
02:19:23|0.032499
02:19:24|0.032475
02:19:25|0.032486
02:19:26|0.032468
02:19:27|0.032468
02:19:28|0.032468
02:19:29|0.032472
02:19:30|0.032456
02:19:31|0.032455
02:19:32|0.032455
02:19:33|0.032455
02:19:34|0.03246
02:19:35|0.03246
02:19:37|0.032469
02:19:37|0.032469
02:19:38|0.032469
02:19:40|0.03246
02:19:41|0.03246
02:19:41|0.03246
02:19:42|0.032482
02:19:44|0.032482
02:19:44|0.032482
02:19:46|0.03246
02:19:48|0.032445
02:19:48|0.032445
02:19:50|0.032445
02:19:50|0.032445
02:19:52|0.032452
02:19:53|0.032454
02:19:53|0.032454
02:19:55|0.032454
02:19:56|0.032454
02:19:57|0.032454
02:19:58|0.032445
02:19:59|0.032437
02:20:00|0.032441
02:20:02|0.032441
02:20:02|0.032441
02:20:04|0.032442
02:20:05|0.032472
02:20:05|0.032472
02:20:06|0.032461
02:20:07|0.032461
02:20:08|0.032425
02:20:10|0.032466
02:20:10|0.03245
02:20:12|0.032469
02:20:13|0.032477
02:20:13|0.032477
02:20:15|0.032477
02:20:15|0.032476
02:20:16|0.032461
02:20:17|0.032461
02:20:18|0.03246
02:20:19|0.032451
02:20:21|0.032442
02:20:21|0.032441
02:20:23|0.032433
02:20:24|0.032468
02:20:24|0.032484
02:20:26|0.032467
02:20:27|0.032467
02:20:28|0.03246
02:20:29|0.03246
02:20:29|0.032448
02:20:31|0.032448
02:20:32|0.032442
02:20:32|0.032442
02:20:34|0.032449
02:20:36|0.032449
02:20:36|0.032445
02:20:37|0.032449
02:20:38|0.032461
02:20:39|0.032487
02:20:41|0.032465
02:20:41|0.032484
02:20:42|0.032484
02:20:43|0.032468
02:20:44|0.032479
02:20:45|0.032447
02:20:47|0.032433
02:20:48|0.032425
02:20:49|0.032425
02:20:51|0.032433
02:20:52|0.032448
02:20:53|0.032448
02:20:54|0.032443
02:20:54|0.032443
02:20:56|0.032451
02:20:57|0.032479
02:20:58|0.032479
02:20:59|0.032479
02:21:00|0.0325
02:21:01|0.032499
02:21:02|0.032544
02:21:03|0.032558
02:21:04|0.03253
02:21:05|0.032529
02:21:06|0.032521
02:21:07|0.032521
02:21:08|0.032521
02:21:09|0.032543
02:21:10|0.032546
02:21:11|0.032529
02:21:12|0.032529
02:21:13|0.032538
02:21:14|0.032535
02:21:15|0.032526
02:21:16|0.032508
02:21:17|0.032508
02:21:19|0.032497
02:21:20|0.032497
02:21:20|0.032497
02:21:22|0.03252
02:21:22|0.03252
02:21:23|0.03252
02:21:25|0.03252
02:21:26|0.032518
02:21:27|0.032545
02:21:28|0.032545
02:21:28|0.03257
02:21:30|0.032567
02:21:31|0.032545
02:21:31|0.032555
02:21:33|0.03256
02:21:34|0.032549
02:21:36|0.03264
02:21:37|0.032682
02:21:38|0.032677
02:21:38|0.032666
02:21:39|0.032678
02:21:41|0.032678
02:21:42|0.03268
02:21:43|0.03268
02:21:43|0.032684
02:21:44|0.032689
02:21:46|0.032708
02:21:47|0.032732
02:21:48|0.032734
02:21:50|0.032768
02:21:50|0.032774
02:21:52|0.032789
02:21:53|0.032788
02:21:54|0.032768
02:21:55|0.03279
02:21:56|0.032789
02:21:57|0.032788
02:21:58|0.032788
02:21:59|0.032788
02:21:59|0.032772
02:22:01|0.032764
02:22:02|0.032731
02:22:03|0.032705
02:22:04|0.032719
02:22:05|0.032753
02:22:06|0.032723
02:22:07|0.032721
02:22:08|0.032732
02:22:09|0.032707
02:22:10|0.032683
02:22:11|0.032699
02:22:12|0.032684
02:22:13|0.032678
02:22:14|0.032666
02:22:15|0.032635
02:22:16|0.032605
02:22:17|0.032596
02:22:18|0.032602
02:22:19|0.032622
02:22:20|0.032622
02:22:21|0.032583
02:22:22|0.032582
02:22:23|0.032587
02:22:24|0.03259
02:22:25|0.032604
02:22:26|0.032602
02:22:27|0.032597
02:22:28|0.032591
02:22:29|0.032591
02:22:30|0.0326
02:22:31|0.03261
02:22:32|0.03261
02:22:33|0.032593
02:22:34|0.032557
02:22:36|0.03256
02:22:36|0.032556
02:22:37|0.032556
02:22:38|0.032548
02:22:39|0.032548
02:22:41|0.032535
02:22:42|0.032562
02:22:42|0.032532
02:22:43|0.03253
02:22:44|0.032529
02:22:46|0.032529
02:22:47|0.032529
02:22:47|0.032529
02:22:49|0.032553
02:22:51|0.032553
02:22:51|0.032556
02:22:53|0.032556
02:22:54|0.032563
02:22:55|0.032571
02:22:56|0.032566
02:22:58|0.032565
02:22:58|0.032565
02:22:59|0.032595
02:23:00|0.032598
02:23:02|0.032613
02:23:03|0.032605
02:23:04|0.032618
02:23:05|0.032627
02:23:06|0.032626
02:23:07|0.032626
02:23:08|0.032606
02:23:09|0.032634
02:23:11|0.032659
02:23:11|0.032659
02:23:13|0.032659
02:23:14|0.032666
02:23:14|0.032666
02:23:15|0.032658
02:23:16|0.032658
02:23:18|0.032666
02:23:18|0.032666
02:23:20|0.032666
02:23:21|0.032666
02:23:22|0.032676
02:23:22|0.0327
02:23:24|0.0327
02:23:24|0.032701
02:23:26|0.032695
02:23:26|0.032674
02:23:28|0.032674
02:23:28|0.032696
02:23:30|0.032696
02:23:30|0.032692
02:23:32|0.032682
02:23:33|0.032701
02:23:34|0.032701
02:23:35|0.03271
02:23:36|0.03271
02:23:37|0.032707
02:23:38|0.032707
02:23:39|0.032707
02:23:40|0.032707
02:23:41|0.032707
02:23:42|0.032707
02:23:43|0.032707
02:23:44|0.032707
02:23:45|0.032698
02:23:46|0.032706
02:23:47|0.032706
02:23:48|0.032706
02:23:49|0.032701
02:23:50|0.032704
02:23:52|0.032687
02:23:53|0.032678
02:23:53|0.032655
02:23:55|0.032655
02:23:56|0.032654
02:23:56|0.032653
02:23:57|0.032677
02:23:59|0.032677
02:24:00|0.032677
02:24:00|0.032681
02:24:02|0.032634
02:24:03|0.032634
02:24:04|0.032632
02:24:05|0.032668
02:24:06|0.032668
02:24:06|0.032646
02:24:08|0.032646
02:24:08|0.032677
02:24:10|0.032677
02:24:11|0.03263
02:24:12|0.03263
02:24:13|0.032613
02:24:14|0.032613
02:24:14|0.032623
02:24:16|0.032623
02:24:18|0.032637
02:24:19|0.032638
02:24:19|0.032638
02:24:20|0.032638
02:24:21|0.032638
02:24:22|0.032622
02:24:23|0.032622
02:24:25|0.032623
02:24:25|0.032623
02:24:26|0.032623
02:24:27|0.03261
02:24:28|0.032625
02:24:29|0.032625
02:24:30|0.032623
02:24:31|0.032649
02:24:32|0.032649
02:24:34|0.032649
02:24:34|0.03265
02:24:36|0.032655
02:24:36|0.032661
02:24:38|0.032669
02:24:38|0.032655
02:24:40|0.03265
02:24:41|0.03265
02:24:42|0.032664
02:24:43|0.032664
02:24:44|0.032664
02:24:45|0.032664
02:24:46|0.032627
02:24:47|0.032621
02:24:48|0.032621
02:24:49|0.032619
02:24:50|0.032608
02:24:52|0.032592
02:24:53|0.032586
02:24:54|0.032584
02:24:55|0.03258
02:24:55|0.03258
02:24:57|0.03259
02:24:58|0.032562
02:24:59|0.032577
02:25:00|0.03258
02:25:02|0.032574
02:25:03|0.032563
02:25:04|0.032557
02:25:05|0.032557
02:25:06|0.032559
02:25:06|0.032565
02:25:07|0.032565
02:25:08|0.03257
02:25:09|0.032593
02:25:11|0.032593
02:25:12|0.032569
02:25:12|0.032569
02:25:13|0.032581
02:25:14|0.032581
02:25:16|0.032581
02:25:16|0.032581
02:25:17|0.032581
02:25:18|0.032581
02:25:20|0.032586
02:25:20|0.032584
02:25:22|0.032588
02:25:23|0.032592
02:25:23|0.032586
02:25:25|0.032586
02:25:26|0.032592
02:25:27|0.032592
02:25:28|0.032592
02:25:29|0.032572
02:25:30|0.032572
02:25:30|0.03257
02:25:32|0.032576
02:25:33|0.032588
02:25:34|0.032588
02:25:34|0.032584
02:25:36|0.032581
02:25:37|0.03257
02:25:37|0.032589
02:25:39|0.032556
02:25:39|0.032586
02:25:41|0.032592
02:25:42|0.032594
02:25:43|0.032594
02:25:44|0.032594
02:25:44|0.032582
02:25:45|0.032589
02:25:47|0.032589
02:25:48|0.032589
02:25:49|0.03258
02:25:50|0.03258
02:25:51|0.032572
02:25:53|0.032566
02:25:53|0.032589
02:25:55|0.032589
02:25:55|0.032589
02:25:57|0.032574
02:25:58|0.03258
02:25:59|0.032568
02:26:00|0.032568
02:26:00|0.032568
02:26:02|0.032568
02:26:02|0.032582
02:26:04|0.03258
02:26:04|0.032568
02:26:06|0.032556
02:26:07|0.032557
02:26:07|0.032568
02:26:09|0.032566
02:26:10|0.032563
02:26:11|0.03256
02:26:12|0.032556
02:26:13|0.032557
02:26:14|0.032556
02:26:15|0.032556
02:26:16|0.032567
02:26:18|0.032567
02:26:18|0.032557
02:26:19|0.032556
02:26:20|0.032556
02:26:21|0.032557
02:26:22|0.032582
02:26:24|0.032593
02:26:25|0.032593
02:26:26|0.032592
02:26:27|0.032592
02:26:28|0.03259
02:26:29|0.03259
02:26:30|0.03261
02:26:31|0.032599
02:26:32|0.032578
02:26:33|0.032577
02:26:33|0.032581
02:26:35|0.032581
02:26:36|0.032581
02:26:37|0.032584
02:26:38|0.032584
02:26:39|0.032576
02:26:41|0.032576
02:26:42|0.032575
02:26:42|0.032572
02:26:43|0.032581
02:26:45|0.032584
02:26:45|0.032584
02:26:46|0.032584
02:26:48|0.032584
02:26:48|0.032584
02:26:49|0.032576
02:26:51|0.032575
02:26:52|0.032577
02:26:52|0.032568
02:26:54|0.032568
02:26:56|0.032568
02:26:57|0.032569
02:26:58|0.032562
02:26:59|0.032567
02:27:00|0.032569
02:27:01|0.032569
02:27:03|0.032568
02:27:04|0.032565
02:27:05|0.032569
02:27:06|0.032574
02:27:07|0.032557
02:27:09|0.032556
02:27:10|0.032556
02:27:10|0.032557
02:27:12|0.032557
02:27:12|0.032557
02:27:14|0.032575
02:27:14|0.032577
02:27:16|0.032571
02:27:16|0.032567
02:27:17|0.032556
02:27:18|0.032556
02:27:20|0.032556
02:27:20|0.032556
02:27:21|0.032556
02:27:23|0.032556
02:27:23|0.032556
02:27:25|0.032568
02:27:26|0.032573
02:27:26|0.032556
02:27:28|0.032563
02:27:30|0.032561
02:27:30|0.032557
02:27:31|0.032557
02:27:32|0.032556
02:27:33|0.032556
02:27:35|0.032556
02:27:35|0.032556
02:27:36|0.032557
02:27:38|0.032556
02:27:38|0.032556
02:27:39|0.032556
02:27:41|0.032556
02:27:41|0.032556
02:27:43|0.032556
02:27:43|0.032556
02:27:45|0.032556
02:27:46|0.032557
02:27:47|0.032556
02:27:48|0.032556
02:27:49|0.032556
02:27:49|0.032557
02:27:51|0.032556
02:27:51|0.032556
02:27:53|0.032556
02:27:54|0.032566
02:27:55|0.032563
02:27:57|0.032559
02:27:58|0.03256
02:27:59|0.032566
02:28:00|0.032566
02:28:02|0.032559
02:28:03|0.032559
02:28:04|0.032558
02:28:06|0.032558
02:28:07|0.032558
02:28:08|0.032559
02:28:08|0.032559
02:28:10|0.032558
02:28:11|0.032559
02:28:12|0.032559
02:28:13|0.032559
02:28:14|0.032558
02:28:15|0.032539
02:28:16|0.032538
02:28:17|0.032515
02:28:18|0.032512
02:28:20|0.032515
02:28:21|0.032506
02:28:22|0.03251
02:28:22|0.03251
02:28:23|0.032512
02:28:25|0.032512
02:28:26|0.032512
02:28:27|0.032501
02:28:28|0.032505
02:28:29|0.032505
02:28:30|0.032505
02:28:31|0.032512
02:28:32|0.032507
02:28:33|0.032507
02:28:34|0.032507
02:28:35|0.032507
02:28:36|0.032501
02:28:37|0.032501
02:28:38|0.032501
02:28:39|0.032501
02:28:40|0.032501
02:28:41|0.032502
02:28:42|0.03247
02:28:43|0.032449
02:28:44|0.032455
02:28:45|0.032469
02:28:46|0.032486
02:28:47|0.032474
02:28:48|0.032484
02:28:49|0.032484
02:28:50|0.032465
02:28:51|0.032486
02:28:52|0.032464
02:28:53|0.032453
02:28:54|0.032456
02:28:55|0.032456
02:28:56|0.032456
02:28:58|0.032454
02:28:58|0.032454
02:29:00|0.032452
02:29:00|0.03245
02:29:01|0.032431
02:29:03|0.032423
02:29:04|0.032436
02:29:05|0.032423
02:29:06|0.032423
02:29:07|0.032423
02:29:09|0.032446
02:29:10|0.032446
02:29:10|0.032459
02:29:12|0.032458
02:29:13|0.032461
02:29:14|0.032461
02:29:14|0.032472
02:29:16|0.032472
02:29:17|0.032462
02:29:17|0.032467
02:29:18|0.032482
02:29:20|0.032468
02:29:21|0.032501
02:29:22|0.032517
02:29:22|0.032503
02:29:24|0.032503
02:29:24|0.032503
02:29:26|0.032504
02:29:26|0.032504
02:29:27|0.032493
02:29:29|0.032493
02:29:29|0.032503
02:29:31|0.032503
02:29:31|0.032543
02:29:32|0.032559
02:29:34|0.032539
02:29:35|0.032534
02:29:36|0.032528
02:29:37|0.032528
02:29:38|0.032527
02:29:38|0.032527
02:29:40|0.032512
02:29:41|0.03251
02:29:42|0.032523
02:29:43|0.032518
02:29:44|0.032518
02:29:45|0.032499
02:29:46|0.032499
02:29:47|0.0325
02:29:48|0.0325
02:29:49|0.0325
02:29:50|0.0325
02:29:51|0.032499
02:29:52|0.032502
02:29:53|0.032502
02:29:54|0.032502
02:29:55|0.032497
02:29:57|0.0325
02:29:58|0.032489
02:29:59|0.032483
02:30:01|0.032502
02:30:01|0.032502
02:30:03|0.032502
02:30:04|0.032502
02:30:04|0.032483
02:30:06|0.032482
02:30:07|0.032444
02:30:08|0.032441
02:30:09|0.032445
02:30:10|0.032452
02:30:11|0.032452
02:30:12|0.032452
02:30:13|0.032441
02:30:14|0.032434
02:30:15|0.03242
02:30:16|0.032405
02:30:17|0.032403
02:30:18|0.032419
02:30:19|0.032428
02:30:20|0.032423
02:30:21|0.03241
02:30:22|0.032411
02:30:23|0.032409
02:30:24|0.032404
02:30:25|0.032402
02:30:26|0.032411
02:30:27|0.032411
02:30:28|0.032405
02:30:29|0.032388
02:30:30|0.032368
02:30:31|0.032367
02:30:32|0.032353
02:30:34|0.032348
02:30:35|0.032335
02:30:36|0.032331
02:30:36|0.032331
02:30:38|0.032342
02:30:39|0.032331
02:30:40|0.032331
02:30:41|0.032328
02:30:42|0.032337
02:30:43|0.032337
02:30:44|0.032357
02:30:45|0.032361
02:30:46|0.032361
02:30:47|0.032351
02:30:48|0.032334
02:30:49|0.032331
02:30:50|0.032331
02:30:51|0.032341
02:30:52|0.032348
02:30:53|0.032351
02:30:54|0.032347
02:30:55|0.032349
02:30:56|0.03235
02:30:57|0.032341
02:30:59|0.032341
02:31:00|0.032333
02:31:02|0.032318
02:31:03|0.03233
02:31:04|0.032332
02:31:05|0.032346
02:31:06|0.03234
02:31:07|0.03234
02:31:08|0.032343
02:31:09|0.032341
02:31:10|0.032344
02:31:11|0.032363
02:31:12|0.032373
02:31:13|0.032387
02:31:15|0.032403
02:31:16|0.032417
02:31:16|0.03242
02:31:18|0.03242
02:31:18|0.032432
02:31:20|0.032437
02:31:21|0.032404
02:31:22|0.03239
02:31:23|0.03239
02:31:24|0.032398
02:31:25|0.032386
02:31:26|0.032385
02:31:27|0.032369
02:31:28|0.032369
02:31:29|0.032364
02:31:30|0.032351
02:31:31|0.032351
02:31:32|0.032351
02:31:33|0.032363
02:31:34|0.032355
02:31:35|0.032355
02:31:36|0.032357
02:31:37|0.032366
02:31:38|0.03238
02:31:39|0.03238
02:31:40|0.032367
02:31:42|0.03238
02:31:43|0.03238
02:31:44|0.03238
02:31:45|0.03238
02:31:46|0.03238
02:31:47|0.032374
02:31:48|0.032385
02:31:49|0.032385
02:31:50|0.032371
02:31:51|0.032371
02:31:53|0.032371
02:31:53|0.032378
02:31:54|0.032381
02:31:56|0.032376
02:31:56|0.032376
02:31:58|0.032376
02:31:59|0.03238
02:32:01|0.03238
02:32:02|0.032394
02:32:02|0.032405
02:32:04|0.032407
02:32:05|0.03242
02:32:05|0.03242
02:32:06|0.032419
02:32:08|0.032419
02:32:09|0.032419
02:32:10|0.032418
02:32:11|0.032419
02:32:12|0.032404
02:32:13|0.032393
02:32:15|0.032391
02:32:15|0.032386
02:32:16|0.032377
02:32:18|0.032374
02:32:18|0.032372
02:32:19|0.032372
02:32:21|0.032378
02:32:21|0.032377
02:32:22|0.032377
02:32:23|0.03238
02:32:25|0.03238
02:32:26|0.03238
02:32:26|0.03238
02:32:28|0.032359
02:32:28|0.032365
02:32:29|0.032365
02:32:30|0.032365
02:32:31|0.032345
02:32:32|0.032345
02:32:34|0.032344
02:32:34|0.032341
02:32:35|0.032341
02:32:37|0.032357
02:32:38|0.032357
02:32:38|0.03235
02:32:39|0.032344
02:32:40|0.032342
02:32:41|0.032342
02:32:42|0.032342
02:32:43|0.032341
02:32:45|0.03234
02:32:45|0.032365
02:32:47|0.032366
02:32:48|0.032366
02:32:48|0.032366
02:32:50|0.032366
02:32:50|0.032366
02:32:51|0.032353
02:32:53|0.032346
02:32:53|0.032346
02:32:54|0.032346
02:32:56|0.032346
02:32:57|0.032345
02:32:57|0.032333
02:32:59|0.032351
02:33:00|0.032351
02:33:02|0.032353
02:33:04|0.032348
02:33:05|0.032348
02:33:05|0.032366
02:33:07|0.03239
02:33:07|0.03239
02:33:09|0.032383
02:33:10|0.032368
02:33:11|0.032368
02:33:12|0.032345
02:33:13|0.032357
02:33:14|0.032357
02:33:15|0.032369
02:33:16|0.032364
02:33:17|0.032362
02:33:18|0.032353
02:33:19|0.032358
02:33:20|0.032356
02:33:22|0.032366
02:33:22|0.032362
02:33:23|0.032402
02:33:24|0.032416
02:33:25|0.032407
02:33:27|0.032408
02:33:27|0.032406
02:33:28|0.032406
02:33:30|0.032394
02:33:31|0.032394
02:33:31|0.032389
02:33:33|0.032378
02:33:33|0.032378
02:33:34|0.032366
02:33:36|0.032361
02:33:36|0.032362
02:33:38|0.032356
02:33:39|0.032341
02:33:39|0.032317
02:33:40|0.032325
02:33:42|0.032308
02:33:42|0.032306
02:33:43|0.032315
02:33:45|0.032315
02:33:45|0.032315
02:33:46|0.032315
02:33:48|0.032306
02:33:49|0.032301
02:33:49|0.032296
02:33:51|0.032286
02:33:52|0.032286
02:33:52|0.032281
02:33:54|0.032274
02:33:55|0.032278
02:33:56|0.032278
02:33:57|0.032278
02:33:58|0.032249
02:33:59|0.03226
02:34:01|0.032262
02:34:02|0.032281
02:34:03|0.032272
02:34:04|0.032292
02:34:05|0.032302
02:34:06|0.032324
02:34:08|0.032315
02:34:09|0.032308
02:34:10|0.032308
02:34:11|0.032309
02:34:12|0.032312
02:34:13|0.032302
02:34:14|0.032297
02:34:15|0.032301
02:34:16|0.032256
02:34:17|0.032266
02:34:18|0.032266
02:34:19|0.032265
02:34:20|0.032265
02:34:21|0.032265
02:34:22|0.032265
02:34:23|0.032265
02:34:24|0.032265
02:34:25|0.032274
02:34:26|0.03225
02:34:27|0.032261
02:34:28|0.032277
02:34:29|0.032277
02:34:30|0.032277
02:34:31|0.032251
02:34:32|0.032255
02:34:33|0.032226
02:34:34|0.032226
02:34:35|0.032226
02:34:36|0.032174
02:34:37|0.03219
02:34:38|0.0322
02:34:39|0.032176
02:34:40|0.032177
02:34:41|0.03212
02:34:42|0.032128
02:34:43|0.032138
02:34:44|0.03215
02:34:45|0.032146
02:34:46|0.032142
02:34:47|0.032153
02:34:48|0.032142
02:34:49|0.032147
02:34:50|0.032144
02:34:51|0.032167
02:34:52|0.032115
02:34:53|0.032115
02:34:54|0.032161
02:34:55|0.032158
02:34:56|0.03216
02:34:57|0.032131
02:34:58|0.032158
02:34:59|0.032158
02:35:00|0.032173
02:35:01|0.032173
02:35:02|0.032164
02:35:03|0.03217
02:35:04|0.032174
02:35:05|0.032174
02:35:06|0.032154
02:35:07|0.032154
02:35:08|0.032131
02:35:09|0.032136
02:35:10|0.032136
02:35:11|0.032136
02:35:13|0.032128
02:35:13|0.032131
02:35:14|0.032131
02:35:15|0.032136
02:35:16|0.032136
02:35:17|0.03214
02:35:19|0.032142
02:35:19|0.03215
02:35:20|0.03215
02:35:21|0.032157
02:35:23|0.032154
02:35:24|0.032132
02:35:25|0.032149
02:35:27|0.032149
02:35:27|0.032175
02:35:28|0.032154
02:35:29|0.032165
02:35:31|0.032168
02:35:32|0.032178
02:35:33|0.032175
02:35:34|0.032176
02:35:35|0.032193
02:35:36|0.032193
02:35:37|0.03222
02:35:38|0.032213
02:35:40|0.032199
02:35:41|0.032202
02:35:41|0.032182
02:35:42|0.032182
02:35:44|0.032174
02:35:45|0.032174
02:35:46|0.032174
02:35:46|0.032145
02:35:48|0.032146
02:35:48|0.032138
02:35:49|0.032138
02:35:50|0.032141
02:35:51|0.032142
02:35:52|0.032146
02:35:53|0.032137
02:35:55|0.032116
02:35:56|0.032128
02:35:56|0.032123
02:35:58|0.032103
02:35:58|0.03212
02:35:59|0.032127
02:36:00|0.032128
02:36:02|0.032127
02:36:03|0.0321
02:36:04|0.032115
02:36:05|0.032116
02:36:06|0.032116
02:36:07|0.032116
02:36:08|0.032116
02:36:09|0.032122
02:36:11|0.032121
02:36:12|0.032121
02:36:13|0.032125
02:36:13|0.032125
02:36:14|0.03213
02:36:15|0.032134
02:36:17|0.032125
02:36:17|0.032125
02:36:19|0.03214
02:36:19|0.032141
02:36:21|0.032136
02:36:22|0.032128
02:36:23|0.032128
02:36:23|0.032107
02:36:24|0.032116
02:36:25|0.032122
02:36:26|0.032133
02:36:27|0.032122
02:36:28|0.032122
02:36:30|0.032115
02:36:30|0.032103
02:36:32|0.032098
02:36:32|0.032098
02:36:33|0.032094
02:36:34|0.032083
02:36:36|0.032083
02:36:37|0.032105
02:36:37|0.03211
02:36:38|0.03211
02:36:40|0.03209
02:36:41|0.03209
02:36:41|0.03209
02:36:42|0.032089
02:36:43|0.032111
02:36:44|0.03211
02:36:46|0.03211
02:36:46|0.03211
02:36:47|0.032115
02:36:49|0.032134
02:36:49|0.032134
02:36:50|0.03216
02:36:51|0.03216
02:36:52|0.032164
02:36:54|0.032164
02:36:54|0.032164
02:36:55|0.032164
02:36:56|0.032163
02:36:57|0.032163
02:36:58|0.032163
02:36:59|0.032164
02:37:01|0.03217
02:37:02|0.032151
02:37:03|0.032146
02:37:03|0.032155
02:37:06|0.032152
02:37:07|0.032142
02:37:07|0.032157
02:37:08|0.032154
02:37:10|0.032157
02:37:11|0.032168
02:37:12|0.032163
02:37:13|0.032156
02:37:14|0.032156
02:37:15|0.032148
02:37:16|0.032156
02:37:17|0.032156
02:37:18|0.032139
02:37:19|0.032137
02:37:20|0.0321
02:37:21|0.032107
02:37:22|0.032115
02:37:23|0.032103
02:37:24|0.032134
02:37:25|0.032145
02:37:26|0.032133
02:37:27|0.032128
02:37:29|0.032128
02:37:29|0.032128
02:37:30|0.032128
02:37:31|0.032128
02:37:32|0.032121
02:37:34|0.032118
02:37:35|0.032122
02:37:35|0.032122
02:37:36|0.032118
02:37:38|0.03212
02:37:38|0.03212
02:37:40|0.032128
02:37:41|0.032128
02:37:42|0.032125
02:37:42|0.032125
02:37:43|0.03213
02:37:45|0.03213
02:37:46|0.03213
02:37:47|0.032122
02:37:47|0.032122
02:37:49|0.032122
02:37:49|0.032119
02:37:51|0.032119
02:37:52|0.0321
02:37:53|0.0321
02:37:54|0.032109
02:37:55|0.032109
02:37:56|0.032109
02:37:57|0.032109
02:37:58|0.032104
02:37:59|0.032095
02:38:00|0.032095
02:38:01|0.032095
02:38:02|0.032095
02:38:03|0.032095
02:38:05|0.032098
02:38:06|0.032098
02:38:06|0.03208
02:38:08|0.032083
02:38:10|0.032083
02:38:11|0.032076
02:38:11|0.032073
02:38:12|0.032074
02:38:14|0.032074
02:38:15|0.03208
02:38:16|0.032086
02:38:17|0.032083
02:38:17|0.032083
02:38:18|0.032095
02:38:20|0.032095
02:38:21|0.032095
02:38:22|0.032059
02:38:23|0.032046
02:38:25|0.032062
02:38:26|0.032062
02:38:27|0.032068
02:38:27|0.032058
02:38:28|0.032065
02:38:30|0.032065
02:38:30|0.032059
02:38:32|0.032065
02:38:32|0.032077
02:38:33|0.032073
02:38:35|0.032048
02:38:36|0.032063
02:38:37|0.032063
02:38:38|0.032062
02:38:39|0.032062
02:38:40|0.032062
02:38:40|0.032055
02:38:42|0.032055
02:38:43|0.032053
02:38:44|0.032063
02:38:45|0.032063
02:38:46|0.032055
02:38:47|0.032053
02:38:48|0.032053
02:38:50|0.032053
02:38:50|0.032053
02:38:51|0.032063
02:38:52|0.03206
02:38:54|0.03206
02:38:55|0.03206
02:38:56|0.032058
02:38:57|0.032033
02:38:57|0.032033
02:38:59|0.032059
02:39:00|0.032064
02:39:01|0.032064
02:39:02|0.032065
02:39:03|0.032089
02:39:05|0.032089
02:39:06|0.032061
02:39:07|0.03208
02:39:08|0.03208
02:39:10|0.03208
02:39:11|0.03208
02:39:11|0.03208
02:39:13|0.032069
02:39:13|0.032084
02:39:14|0.032079
02:39:16|0.032063
02:39:17|0.032064
02:39:18|0.032058
02:39:19|0.032074
02:39:20|0.032086
02:39:21|0.032082
02:39:22|0.032079
02:39:23|0.032079
02:39:24|0.032068
02:39:25|0.032068
02:39:27|0.032068
02:39:27|0.03206
02:39:29|0.032068
02:39:30|0.032071
02:39:30|0.032077
02:39:32|0.03207
02:39:33|0.032076
02:39:33|0.032075
02:39:35|0.032075
02:39:36|0.032108
02:39:37|0.032108
02:39:38|0.032108
02:39:39|0.032063
02:39:40|0.032063
02:39:41|0.032063
02:39:42|0.032063
02:39:43|0.032063
02:39:44|0.032049
02:39:45|0.032037
02:39:46|0.032037
02:39:47|0.032034
02:39:48|0.032035
02:39:49|0.032043
02:39:50|0.032034
02:39:52|0.032025
02:39:52|0.032025
02:39:54|0.032025
02:39:55|0.032033
02:39:56|0.032033
02:39:56|0.032033
02:39:58|0.032033
02:39:59|0.032025
02:39:59|0.03204
02:40:00|0.032036
02:40:02|0.032047
02:40:03|0.032049
02:40:04|0.032053
02:40:05|0.032034
02:40:07|0.032031
02:40:07|0.032033
02:40:09|0.032033
02:40:10|0.032034
02:40:12|0.032034
02:40:12|0.032034
02:40:14|0.032034
02:40:14|0.032034
02:40:15|0.032034
02:40:17|0.032034
02:40:18|0.032028
02:40:19|0.032028
02:40:20|0.032028
02:40:21|0.032028
02:40:22|0.032044
02:40:23|0.032034
02:40:24|0.032034
02:40:24|0.032023
02:40:25|0.032001
02:40:26|0.031998
02:40:27|0.031999
02:40:29|0.031999
02:40:29|0.031943
02:40:31|0.031942
02:40:31|0.031927
02:40:33|0.03193
02:40:34|0.03194
02:40:35|0.031991
02:40:36|0.03197
02:40:37|0.03197
02:40:38|0.031981
02:40:39|0.031984
02:40:40|0.031978
02:40:41|0.031995
02:40:42|0.032017
02:40:43|0.032017
02:40:44|0.032026
02:40:45|0.032032
02:40:46|0.03206
02:40:47|0.032058
02:40:48|0.032058
02:40:49|0.032056
02:40:50|0.032056
02:40:51|0.032051
02:40:52|0.032056
02:40:53|0.032056
02:40:55|0.032057
02:40:55|0.032061
02:40:57|0.032058
02:40:57|0.032058
02:40:58|0.032057
02:41:00|0.032057
02:41:01|0.032045
02:41:01|0.032052
02:41:02|0.032044
02:41:03|0.032037
02:41:04|0.032042
02:41:06|0.032056
02:41:07|0.032043
02:41:07|0.03206
02:41:09|0.032053
02:41:09|0.032063
02:41:11|0.032063
02:41:13|0.032063
02:41:14|0.032051
02:41:14|0.032042
02:41:15|0.032042
02:41:16|0.032036
02:41:18|0.032036
02:41:18|0.032041
02:41:19|0.032044
02:41:21|0.032044
02:41:22|0.032044
02:41:22|0.032044
02:41:23|0.032044
02:41:25|0.032044
02:41:26|0.032042
02:41:26|0.032042
02:41:28|0.032042
02:41:29|0.032042
02:41:30|0.032042
02:41:31|0.032041
02:41:32|0.032055
02:41:34|0.032055
02:41:34|0.032052
02:41:35|0.032035
02:41:37|0.032035
02:41:37|0.03204
02:41:39|0.032044
02:41:40|0.032046
02:41:41|0.032038
02:41:42|0.03203
02:41:43|0.031997
02:41:44|0.032018
02:41:45|0.032023
02:41:46|0.032023
02:41:47|0.032019
02:41:49|0.032019
02:41:49|0.032019
02:41:50|0.032019
02:41:52|0.032019
02:41:52|0.032022
02:41:53|0.032022
02:41:54|0.032027
02:41:55|0.032041
02:41:56|0.032041
02:41:57|0.032041
02:41:58|0.032041
02:41:59|0.032041
02:42:01|0.032041
02:42:02|0.032041
02:42:02|0.032041
02:42:04|0.032041
02:42:05|0.032074
02:42:06|0.032064
02:42:07|0.032052
02:42:08|0.032056
02:42:10|0.032057
02:42:11|0.032057
02:42:12|0.03206
02:42:14|0.03206
02:42:15|0.032062
02:42:16|0.032069
02:42:17|0.032065
02:42:19|0.032059
02:42:19|0.032059
02:42:20|0.032062
02:42:21|0.032052
02:42:22|0.032052
02:42:24|0.032062
02:42:24|0.032062
02:42:26|0.032049
02:42:27|0.03205
02:42:27|0.03205
02:42:29|0.03205
02:42:30|0.032059
02:42:30|0.032052
02:42:32|0.032052
02:42:33|0.032052
02:42:34|0.032052
02:42:34|0.032052
02:42:36|0.032059
02:42:36|0.03206
02:42:37|0.032055
02:42:38|0.032053
02:42:39|0.032061
02:42:40|0.032061
02:42:41|0.032061
02:42:42|0.032051
02:42:44|0.032002
02:42:45|0.031986
02:42:46|0.031975
02:42:47|0.031993
02:42:48|0.03199
02:42:50|0.031981
02:42:51|0.031985
02:42:52|0.031985
02:42:53|0.031985
02:42:54|0.031985
02:42:55|0.031985
02:42:56|0.031985
02:42:57|0.031971
02:42:58|0.03195
02:42:59|0.031951
02:43:00|0.031952
02:43:01|0.031952
02:43:02|0.031951
02:43:04|0.031969
02:43:05|0.031978
02:43:06|0.031971
02:43:07|0.03196
02:43:08|0.031951
02:43:09|0.031926
02:43:10|0.031927
02:43:12|0.031927
02:43:12|0.031928
02:43:14|0.031939
02:43:15|0.03194
02:43:16|0.031945
02:43:17|0.031948
02:43:18|0.03195
02:43:19|0.031955
02:43:19|0.031951
02:43:22|0.031952
02:43:23|0.031948
02:43:24|0.031948
02:43:24|0.031948
02:43:26|0.031952
02:43:27|0.031961
02:43:28|0.031965
02:43:29|0.031971
02:43:30|0.031919
02:43:31|0.031923
02:43:32|0.031913
02:43:32|0.031908
02:43:33|0.031933
02:43:35|0.031944
02:43:36|0.031941
02:43:36|0.03194
02:43:37|0.03193
02:43:38|0.031929
02:43:40|0.031916
02:43:40|0.031915
02:43:42|0.031922
02:43:43|0.031922
02:43:44|0.031924
02:43:45|0.031936
02:43:46|0.031938
02:43:47|0.031927
02:43:48|0.031941
02:43:49|0.031937
02:43:50|0.03193
02:43:51|0.031927
02:43:52|0.031926
02:43:53|0.031926
02:43:54|0.031935
02:43:55|0.031947
02:43:56|0.03192
02:43:58|0.03192
02:43:58|0.03192
02:43:59|0.031949
02:44:01|0.031943
02:44:02|0.031945
02:44:02|0.031944
02:44:03|0.031937
02:44:04|0.031929
02:44:06|0.031935
02:44:06|0.031929
02:44:08|0.031938
02:44:08|0.031938
02:44:10|0.031926
02:44:12|0.031929
02:44:12|0.031939
02:44:14|0.031938
02:44:16|0.031926
02:44:17|0.031913
02:44:18|0.031905
02:44:20|0.031866
02:44:21|0.031884
02:44:22|0.031884
02:44:23|0.03189
02:44:24|0.03188
02:44:25|0.03188
02:44:26|0.031886
02:44:28|0.031887
02:44:28|0.031883
02:44:30|0.031883
02:44:30|0.031898
02:44:32|0.031898
02:44:32|0.031892
02:44:33|0.031892
02:44:35|0.031892
02:44:35|0.031893
02:44:37|0.031893
02:44:38|0.031921
02:44:39|0.031921
02:44:39|0.031915
02:44:40|0.031909
02:44:42|0.031911
02:44:43|0.031911
02:44:44|0.031911
02:44:45|0.031911
02:44:46|0.031914
02:44:47|0.031914
02:44:47|0.031914
02:44:49|0.03192
02:44:50|0.03192
02:44:51|0.031913
02:44:52|0.031913
02:44:53|0.031913
02:44:54|0.031902
02:44:56|0.031912
02:44:56|0.031912
02:44:57|0.031913
02:44:58|0.03191
02:44:59|0.03191
02:45:00|0.03191
02:45:02|0.031905
02:45:03|0.031897
02:45:04|0.031897
02:45:05|0.031897
02:45:05|0.031917
02:45:06|0.031923
02:45:08|0.031925
02:45:08|0.031943
02:45:10|0.031915
02:45:11|0.031922
02:45:13|0.031928
02:45:14|0.031947
02:45:15|0.031967
02:45:16|0.03196
02:45:17|0.031962
02:45:18|0.031961
02:45:19|0.031954
02:45:20|0.031957
02:45:21|0.031945
02:45:23|0.031952
02:45:24|0.031956
02:45:24|0.03196
02:45:25|0.031935
02:45:27|0.03194
02:45:27|0.03194
02:45:28|0.031932
02:45:30|0.031932
02:45:30|0.031936
02:45:32|0.031936
02:45:32|0.031958
02:45:33|0.031963
02:45:34|0.031976
02:45:35|0.032032
02:45:36|0.032057
02:45:38|0.032035
02:45:38|0.032035
02:45:40|0.032024
02:45:40|0.032019
02:45:42|0.032047
02:45:42|0.032043
02:45:43|0.032036
02:45:44|0.032023
02:45:46|0.032023
02:45:47|0.03202
02:45:47|0.032019
02:45:49|0.032015
02:45:50|0.032007
02:45:50|0.032027
02:45:51|0.032002
02:45:53|0.032003
02:45:54|0.032003
02:45:55|0.031995
02:45:56|0.032007
02:45:57|0.032012
02:45:58|0.032068
02:45:59|0.032058
02:46:00|0.032062
02:46:01|0.032037
02:46:02|0.032028
02:46:03|0.032032
02:46:04|0.032045
02:46:05|0.032043
02:46:06|0.032043
02:46:07|0.032049
02:46:08|0.032041
02:46:09|0.032041
02:46:10|0.032041
02:46:11|0.03204
02:46:13|0.032042
02:46:15|0.032041
02:46:15|0.032023
02:46:17|0.032036
02:46:17|0.032036
02:46:18|0.032037
02:46:19|0.032016
02:46:20|0.032007
02:46:21|0.032003
02:46:22|0.032003
02:46:23|0.032
02:46:24|0.031995
02:46:25|0.032004
02:46:26|0.032006
02:46:27|0.032015
02:46:29|0.032007
02:46:29|0.032007
02:46:31|0.032016
02:46:31|0.032015
02:46:32|0.032009
02:46:33|0.032012
02:46:35|0.032012
02:46:36|0.032012
02:46:37|0.032036
02:46:37|0.032026
02:46:38|0.032026
02:46:40|0.032026
02:46:42|0.032026
02:46:42|0.032026
02:46:43|0.032026
02:46:45|0.032026
02:46:45|0.032039
02:46:47|0.032043
02:46:47|0.032045
02:46:48|0.032054
02:46:50|0.032057
02:46:51|0.032062
02:46:52|0.032063
02:46:53|0.032069
02:46:54|0.032069
02:46:55|0.03205
02:46:56|0.032061
02:46:58|0.032057
02:46:58|0.032041
02:47:00|0.032047
02:47:01|0.032037
02:47:02|0.032039
02:47:04|0.032039
02:47:04|0.032028
02:47:05|0.032038
02:47:07|0.032061
02:47:07|0.032036
02:47:09|0.032049
02:47:10|0.032069
02:47:11|0.032091
02:47:12|0.03209
02:47:13|0.032089
02:47:15|0.03214
02:47:16|0.032144
02:47:17|0.032193
02:47:18|0.032176
02:47:19|0.032176
02:47:20|0.032164
02:47:21|0.032162
02:47:22|0.03216
02:47:23|0.032176
02:47:24|0.032175
02:47:25|0.032175
02:47:27|0.032179
02:47:28|0.032199
02:47:29|0.0322
02:47:29|0.032214
02:47:31|0.032231
02:47:32|0.032225
02:47:33|0.032225
02:47:34|0.032223
02:47:35|0.032224
02:47:36|0.032223
02:47:37|0.032252
02:47:38|0.032263
02:47:39|0.032263
02:47:40|0.032259
02:47:41|0.032272
02:47:42|0.032281
02:47:43|0.032277
02:47:44|0.032281
02:47:45|0.032324
02:47:46|0.032382
02:47:48|0.032406
02:47:49|0.032394
02:47:50|0.032394
02:47:50|0.03241
02:47:51|0.032411
02:47:52|0.032411
02:47:54|0.032393
02:47:54|0.032377
02:47:56|0.032368
02:47:56|0.032389
02:47:57|0.032367
02:47:59|0.032352
02:48:00|0.032353
02:48:01|0.032359
02:48:02|0.032364
02:48:03|0.032332
02:48:04|0.032321
02:48:05|0.032317
02:48:06|0.032332
02:48:06|0.032296
02:48:08|0.032309
02:48:09|0.032311
02:48:10|0.032319
02:48:11|0.032321
02:48:12|0.032321
02:48:13|0.032321
02:48:14|0.032312
02:48:16|0.032312
02:48:17|0.032302
02:48:17|0.0323
02:48:18|0.032287
02:48:20|0.032261
02:48:22|0.032245
02:48:23|0.032248
02:48:24|0.032248
02:48:24|0.032248
02:48:26|0.032239
02:48:26|0.032227
02:48:27|0.032226
02:48:29|0.032205
02:48:30|0.032195
02:48:31|0.032223
02:48:31|0.032226
02:48:33|0.032226
02:48:34|0.03221
02:48:34|0.032224
02:48:35|0.032235
02:48:37|0.032224
02:48:38|0.032217
02:48:39|0.032225
02:48:39|0.032225
02:48:41|0.032225
02:48:41|0.032231
02:48:42|0.032234
02:48:44|0.032249
02:48:44|0.032245
02:48:46|0.032243
02:48:47|0.032249
02:48:48|0.032249
02:48:49|0.032237
02:48:49|0.032232
02:48:50|0.032232
02:48:52|0.032232
02:48:53|0.032232
02:48:54|0.032237
02:48:55|0.032237
02:48:56|0.032229
02:48:56|0.03223
02:48:57|0.03222
02:48:59|0.032219
02:49:00|0.032216
02:49:01|0.032225
02:49:02|0.032225
02:49:03|0.032225
02:49:04|0.032258
02:49:05|0.032277
02:49:05|0.032281
02:49:07|0.032252
02:49:08|0.032255
02:49:08|0.032255
02:49:10|0.032255
02:49:10|0.032261
02:49:11|0.032267
02:49:13|0.032263
02:49:14|0.032261
02:49:15|0.032278
02:49:17|0.032278
02:49:17|0.032272
02:49:18|0.032272
02:49:20|0.032263
02:49:20|0.032238
02:49:21|0.032233
02:49:23|0.032233
02:49:24|0.032231
02:49:25|0.032234
02:49:26|0.03224
02:49:27|0.032248
02:49:28|0.032248
02:49:29|0.032248
02:49:31|0.032266
02:49:32|0.032259
02:49:33|0.032255
02:49:34|0.032255
02:49:34|0.032255
02:49:36|0.032255
02:49:37|0.032255
02:49:39|0.032243
02:49:39|0.032243
02:49:41|0.032243
02:49:42|0.032243
02:49:42|0.032243
02:49:43|0.03222
02:49:45|0.032207
02:49:46|0.03221
02:49:47|0.03221
02:49:48|0.032206
02:49:49|0.032197
02:49:50|0.032197
02:49:50|0.032198
02:49:52|0.032198
02:49:53|0.032198
02:49:54|0.032164
02:49:54|0.032181
02:49:56|0.032167
02:49:57|0.032162
02:49:58|0.032162
02:49:59|0.032162
02:50:00|0.032162
02:50:00|0.032171
02:50:02|0.032171
02:50:03|0.032165
02:50:04|0.032142
02:50:05|0.032134
02:50:06|0.032103
02:50:07|0.032102
02:50:08|0.032112
02:50:09|0.032123
02:50:10|0.032123
02:50:11|0.032123
02:50:12|0.032123
02:50:13|0.032123
02:50:14|0.032049
02:50:15|0.032042
02:50:16|0.032051
02:50:17|0.032041
02:50:18|0.03204
02:50:19|0.032039
02:50:20|0.032001
02:50:22|0.032031
02:50:23|0.032017
02:50:23|0.032009
02:50:24|0.032006
02:50:25|0.032006
02:50:27|0.032002
02:50:28|0.032013
02:50:29|0.032
02:50:29|0.032
02:50:30|0.031992
02:50:31|0.031991
02:50:32|0.031971
02:50:33|0.031941
02:50:34|0.031963
02:50:35|0.031959
02:50:36|0.031967
02:50:37|0.031961
02:50:38|0.031956
02:50:39|0.031944
02:50:40|0.031947
02:50:41|0.031954
02:50:42|0.031907
02:50:43|0.03191
02:50:44|0.031941
02:50:46|0.031937
02:50:46|0.031956
02:50:48|0.031958
02:50:48|0.031969
02:50:49|0.03197
02:50:51|0.03197
02:50:52|0.032
02:50:53|0.032015
02:50:54|0.032022
02:50:55|0.032017
02:50:56|0.032003
02:50:57|0.032003
02:50:59|0.031996
02:50:59|0.031989
02:51:00|0.031982
02:51:01|0.031993
02:51:02|0.03201
02:51:04|0.03202
02:51:04|0.032035
02:51:05|0.032036
02:51:06|0.032034
02:51:07|0.032035
02:51:08|0.032053
02:51:09|0.032056
02:51:11|0.032002
02:51:11|0.032037
02:51:12|0.032041
02:51:13|0.032041
02:51:15|0.032054
02:51:15|0.032065
02:51:17|0.032055
02:51:17|0.032046
02:51:18|0.03204
02:51:21|0.03204
02:51:22|0.032043
02:51:23|0.032023
02:51:24|0.03202
02:51:26|0.032027
02:51:27|0.032034
02:51:28|0.03205
02:51:29|0.03205
02:51:30|0.03205
02:51:31|0.032042
02:51:33|0.032039
02:51:34|0.032039
02:51:34|0.032043
02:51:36|0.032027
02:51:37|0.032031
02:51:38|0.032031
02:51:38|0.032031
02:51:39|0.032024
02:51:40|0.032025
02:51:41|0.032045
02:51:42|0.032045
02:51:44|0.032045
02:51:44|0.03205
02:51:45|0.032049
02:51:46|0.032091
02:51:47|0.03211
02:51:48|0.032138
02:51:49|0.032135
02:51:50|0.032118
02:51:52|0.032127
02:51:53|0.032122
02:51:54|0.032122
02:51:55|0.03209
02:51:55|0.03209
02:51:56|0.032096
02:51:58|0.032094
02:51:59|0.032107
02:52:00|0.032107
02:52:00|0.032105
02:52:01|0.032092
02:52:03|0.032093
02:52:04|0.032093
02:52:05|0.032101
02:52:06|0.032101
02:52:07|0.032101
02:52:08|0.032114
02:52:09|0.032114
02:52:10|0.032148
02:52:11|0.032168
02:52:12|0.03215
02:52:13|0.03215
02:52:14|0.03214
02:52:16|0.032131
02:52:16|0.032131
02:52:18|0.032131
02:52:19|0.032143
02:52:20|0.032129
02:52:22|0.032095
02:52:23|0.032092
02:52:24|0.032093
02:52:25|0.032093
02:52:25|0.032093
02:52:27|0.032093
02:52:27|0.03211
02:52:29|0.03211
02:52:29|0.03211
02:52:31|0.032127
02:52:31|0.032127
02:52:33|0.032127
02:52:33|0.032112
02:52:35|0.03211
02:52:35|0.032113
02:52:37|0.032111
02:52:38|0.032104
02:52:39|0.032108
02:52:40|0.032112
02:52:41|0.032112
02:52:42|0.032112
02:52:43|0.032117
02:52:44|0.032117
02:52:45|0.03208
02:52:46|0.032089
02:52:47|0.032086
02:52:49|0.032091
02:52:49|0.032079
02:52:50|0.032065
02:52:51|0.032047
02:52:53|0.032048
02:52:53|0.032059
02:52:54|0.032054
02:52:55|0.032057
02:52:57|0.032057
02:52:57|0.032068
02:52:58|0.032061
02:52:59|0.032048
02:53:01|0.032058
02:53:01|0.031983
02:53:03|0.03199
02:53:04|0.03198
02:53:05|0.031985
02:53:05|0.032005
02:53:06|0.031961
02:53:07|0.031943
02:53:08|0.031958
02:53:09|0.031964
02:53:10|0.031964
02:53:12|0.031963
02:53:12|0.031943
02:53:14|0.03195
02:53:15|0.031958
02:53:15|0.031984
02:53:16|0.031992
02:53:17|0.032
02:53:18|0.032
02:53:21|0.031997
02:53:22|0.032015
02:53:23|0.032039
02:53:24|0.032031
02:53:25|0.032008
02:53:26|0.032006
02:53:27|0.032004
02:53:28|0.031983
02:53:29|0.032003
02:53:30|0.031978
02:53:31|0.031979
02:53:32|0.031991
02:53:33|0.031997
02:53:34|0.031983
02:53:35|0.031976
02:53:36|0.031982
02:53:37|0.031976
02:53:38|0.031984
02:53:39|0.031984
02:53:40|0.031976
02:53:41|0.031966
02:53:42|0.031975
02:53:44|0.031982
02:53:44|0.031982
02:53:45|0.03197
02:53:46|0.031975
02:53:47|0.031964
02:53:48|0.031979
02:53:50|0.031964
02:53:50|0.031958
02:53:51|0.031963
02:53:53|0.031957
02:53:53|0.031963
02:53:55|0.031967
02:53:56|0.031973
02:53:57|0.031973
02:53:58|0.031973
02:53:59|0.031961
02:54:01|0.031967
02:54:01|0.031971
02:54:03|0.031979
02:54:03|0.031995
02:54:05|0.032019
02:54:05|0.032031
02:54:06|0.032062
02:54:07|0.03208
02:54:08|0.032085
02:54:09|0.032068
02:54:10|0.032068
02:54:11|0.03204
02:54:13|0.032054
02:54:13|0.032024
02:54:15|0.032024
02:54:16|0.032023
02:54:17|0.032
02:54:17|0.032027
02:54:18|0.032027
02:54:20|0.032027
02:54:22|0.032005
02:54:23|0.032013
02:54:23|0.032013
02:54:25|0.032013
02:54:26|0.032
02:54:27|0.032001
02:54:28|0.031984
02:54:29|0.031994
02:54:30|0.031941
02:54:32|0.031985
02:54:32|0.031985
02:54:34|0.031989
02:54:34|0.031998
02:54:35|0.032019
02:54:37|0.032009
02:54:38|0.032043
02:54:39|0.032033
02:54:40|0.032033
02:54:41|0.032041
02:54:42|0.031989
02:54:43|0.031999
02:54:45|0.031993
02:54:46|0.032018
02:54:46|0.032029
02:54:48|0.032012
02:54:48|0.032012
02:54:49|0.032013
02:54:50|0.032015
02:54:52|0.032023
02:54:53|0.032023
02:54:54|0.032013
02:54:55|0.032003
02:54:56|0.032025
02:54:57|0.032025
02:54:57|0.032025
02:54:58|0.032025
02:54:59|0.031995
02:55:00|0.031995
02:55:01|0.031985
02:55:02|0.03199
02:55:03|0.031988
02:55:05|0.031992
02:55:05|0.031997
02:55:07|0.031993
02:55:07|0.03199
02:55:08|0.03199
02:55:10|0.031985
02:55:10|0.032006
02:55:11|0.032002
02:55:12|0.032
02:55:14|0.032018
02:55:14|0.032007
02:55:16|0.032009
02:55:17|0.032001
02:55:17|0.032031
02:55:18|0.03198
02:55:19|0.031964
02:55:21|0.031966
02:55:23|0.031966
02:55:24|0.031965
02:55:24|0.031952
02:55:26|0.031952
02:55:27|0.031952
02:55:27|0.031935
02:55:29|0.031939
02:55:29|0.031946
02:55:30|0.031962
02:55:31|0.031962
02:55:33|0.031962
02:55:34|0.031883
02:55:35|0.031903
02:55:36|0.031912
02:55:37|0.031913
02:55:38|0.031929
02:55:39|0.031888
02:55:40|0.031875
02:55:41|0.03188
02:55:42|0.03187
02:55:43|0.03187
02:55:44|0.031864
02:55:45|0.031765
02:55:46|0.031779
02:55:46|0.03179
02:55:47|0.031782
02:55:49|0.031795
02:55:50|0.031786
02:55:51|0.031784
02:55:52|0.031775
02:55:53|0.031761
02:55:54|0.031777
02:55:55|0.031779
02:55:56|0.031812
02:55:57|0.031828
02:55:59|0.031881
02:56:00|0.031847
02:56:01|0.031857
02:56:02|0.031845
02:56:03|0.03183
02:56:04|0.031832
02:56:05|0.031794
02:56:06|0.03182
02:56:08|0.03182
02:56:08|0.031815
02:56:09|0.03187
02:56:10|0.031874
02:56:12|0.03189
02:56:12|0.0319
02:56:13|0.031921
02:56:14|0.031947
02:56:15|0.031942
02:56:16|0.03199
02:56:18|0.032
02:56:19|0.03202
02:56:19|0.031998
02:56:20|0.031987
02:56:22|0.031981
02:56:24|0.031972
02:56:25|0.031963
02:56:26|0.031954
02:56:28|0.031954
02:56:29|0.031962
02:56:30|0.031977
02:56:31|0.031977
02:56:32|0.031977
02:56:33|0.031967
02:56:34|0.031975
02:56:35|0.031974
02:56:36|0.031969
02:56:37|0.031969
02:56:38|0.031969
02:56:39|0.031979
02:56:40|0.031999
02:56:41|0.031999
02:56:42|0.031982
02:56:43|0.031984
02:56:44|0.031987
02:56:45|0.031985
02:56:46|0.031985
02:56:47|0.031948
02:56:49|0.031933
02:56:49|0.031945
02:56:50|0.031945
02:56:52|0.031949
02:56:53|0.031944
02:56:54|0.031959
02:56:55|0.031971
02:56:56|0.031981
02:56:56|0.031962
02:56:58|0.031957
02:56:59|0.031951
02:57:00|0.031952
02:57:00|0.031942
02:57:02|0.03194
02:57:03|0.031933
02:57:04|0.031921
02:57:05|0.031941
02:57:06|0.03194
02:57:07|0.031923
02:57:08|0.031977
02:57:09|0.031999
02:57:10|0.032031
02:57:11|0.032017
02:57:13|0.032021
02:57:13|0.032021
02:57:14|0.032022
02:57:15|0.032019
02:57:16|0.032013
02:57:17|0.032
02:57:18|0.03201
02:57:19|0.032006
02:57:20|0.031981
02:57:21|0.031991
02:57:23|0.031981
02:57:24|0.031991
02:57:25|0.031966
02:57:26|0.031955
02:57:27|0.031981
02:57:28|0.031971
02:57:29|0.031971
02:57:30|0.031991
02:57:31|0.031991
02:57:32|0.031999
02:57:33|0.032008
02:57:34|0.032024
02:57:36|0.032
02:57:37|0.031976
02:57:38|0.031991
02:57:38|0.031991
02:57:39|0.031986
02:57:40|0.031985
02:57:42|0.031988
02:57:42|0.031982
02:57:43|0.031985
02:57:45|0.031988
02:57:46|0.031988
02:57:47|0.032004
02:57:47|0.032021
02:57:49|0.032024
02:57:49|0.032024
02:57:50|0.032024
02:57:51|0.032039
02:57:52|0.032029
02:57:54|0.032054
02:57:55|0.032062
02:57:56|0.032073
02:57:58|0.032082
02:57:58|0.032099
02:58:00|0.032106
02:58:00|0.032106
02:58:01|0.032092
02:58:02|0.032089
02:58:04|0.032075
02:58:04|0.032075
02:58:05|0.032082
02:58:07|0.032082
02:58:07|0.032054
02:58:08|0.032037
02:58:10|0.032037
02:58:10|0.032037
02:58:12|0.032046
02:58:12|0.032038
02:58:14|0.032023
02:58:14|0.032028
02:58:16|0.03205
02:58:17|0.032035
02:58:17|0.032031
02:58:18|0.032031
02:58:19|0.032056
02:58:20|0.032045
02:58:21|0.032035
02:58:23|0.032048
02:58:24|0.03205
02:58:26|0.032063
02:58:27|0.032063
02:58:28|0.032063
02:58:29|0.03209
02:58:29|0.03209
02:58:31|0.03209
02:58:32|0.032067
02:58:33|0.032051
02:58:34|0.032051
02:58:35|0.032065
02:58:36|0.032041
02:58:37|0.032053
02:58:38|0.032065
02:58:39|0.032065
02:58:40|0.032054
02:58:41|0.032066
02:58:42|0.032066
02:58:43|0.032066
02:58:44|0.032062
02:58:45|0.032062
02:58:46|0.032065
02:58:48|0.032065
02:58:49|0.032045
02:58:49|0.032047
02:58:51|0.032029
02:58:52|0.03202
02:58:52|0.03202
02:58:54|0.032
02:58:55|0.031996
02:58:55|0.031991
02:58:56|0.031993
02:58:58|0.031987
02:58:59|0.031979
02:59:00|0.031978
02:59:01|0.031971
02:59:02|0.031939
02:59:02|0.031933
02:59:04|0.031933
02:59:05|0.031933
02:59:06|0.031933
02:59:07|0.031927
02:59:08|0.031932
02:59:09|0.031919
02:59:10|0.031919
02:59:11|0.031918
02:59:12|0.031911
02:59:13|0.031915
02:59:14|0.031915
02:59:16|0.031915
02:59:16|0.031916
02:59:18|0.031916
02:59:18|0.031932
02:59:19|0.031922
02:59:20|0.031923
02:59:21|0.031922
02:59:22|0.031909
02:59:23|0.031925
02:59:25|0.031926
02:59:25|0.031916
02:59:28|0.031925
02:59:29|0.031955
02:59:30|0.031966
02:59:32|0.031966
02:59:33|0.031966
02:59:34|0.031905
02:59:35|0.031905
02:59:36|0.031924
02:59:37|0.031924
02:59:37|0.031924
02:59:39|0.031924
02:59:40|0.031931
02:59:41|0.031933
02:59:42|0.03193
02:59:42|0.031923
02:59:44|0.031923
02:59:45|0.031869
02:59:46|0.031882
02:59:47|0.031896
02:59:48|0.031891
02:59:49|0.031891
02:59:50|0.031854
02:59:51|0.031846
02:59:52|0.031852
02:59:53|0.031845
02:59:54|0.031855
02:59:55|0.031855
02:59:56|0.031825
02:59:57|0.03181
02:59:58|0.031791
02:59:59|0.031796
03:00:00|0.031811
03:00:02|0.03181
03:00:02|0.031805
03:00:03|0.031812
03:00:04|0.031812
03:00:05|0.031797
03:00:06|0.031807
03:00:07|0.031807
03:00:08|0.031828
03:00:09|0.031833
03:00:11|0.031833
03:00:11|0.031833
03:00:13|0.03184
03:00:14|0.031857
03:00:14|0.031885
03:00:15|0.031907
03:00:16|0.031887
03:00:17|0.031865
03:00:19|0.031857
03:00:20|0.031852
03:00:20|0.031843
03:00:21|0.031846
03:00:22|0.031846
03:00:24|0.031834
03:00:24|0.031839
03:00:26|0.03186
03:00:27|0.031885
03:00:28|0.031913
03:00:29|0.031972
03:00:31|0.032011
03:00:32|0.032005
03:00:33|0.031993
03:00:33|0.031985
03:00:35|0.031995
03:00:36|0.031995
03:00:37|0.032006
03:00:38|0.032016
03:00:39|0.032019
03:00:40|0.032047
03:00:41|0.032063
03:00:41|0.032084
03:00:42|0.032084
03:00:43|0.032104
03:00:44|0.032125
03:00:46|0.032168
03:00:47|0.032191
03:00:49|0.032194
03:00:49|0.032189
03:00:50|0.032174
03:00:51|0.032171
03:00:53|0.032192
03:00:53|0.032253
03:00:54|0.032271
03:00:55|0.032236
03:00:56|0.032282
03:00:57|0.032283
03:00:59|0.03231
03:01:00|0.032362
03:01:00|0.032359
03:01:01|0.032356
03:01:02|0.032359
03:01:04|0.032366
03:01:05|0.032387
03:01:07|0.032429
03:01:07|0.032438
03:01:08|0.032439
03:01:10|0.03245
03:01:10|0.032507
03:01:12|0.032508
03:01:13|0.032529
03:01:14|0.032573
03:01:15|0.032562
03:01:15|0.032518
03:01:16|0.032535
03:01:17|0.032502
03:01:19|0.032589
03:01:20|0.032606
03:01:21|0.032612
03:01:22|0.032599
03:01:23|0.032571
03:01:25|0.032588
03:01:25|0.032588
03:01:26|0.032657
03:01:28|0.032649
03:01:29|0.032735
03:01:30|0.032708
03:01:31|0.032742
03:01:32|0.032747
03:01:33|0.032697
03:01:34|0.032775
03:01:36|0.032723
03:01:37|0.032708
03:01:38|0.032724
03:01:38|0.03281
03:01:39|0.0328
03:01:41|0.032806
03:01:42|0.032801
03:01:43|0.032812
03:01:44|0.0328
03:01:45|0.032689
03:01:46|0.0327
03:01:46|0.032699
03:01:48|0.032796
03:01:48|0.032796
03:01:50|0.0328
03:01:51|0.032835
03:01:51|0.0328
03:01:53|0.032808
03:01:54|0.032797
03:01:55|0.032806
03:01:56|0.032778
03:01:57|0.03274
03:01:58|0.032739
03:01:59|0.032716
03:02:00|0.032736
03:02:01|0.032745
03:02:02|0.032749
03:02:03|0.032739
03:02:04|0.032703
03:02:05|0.03268
03:02:06|0.032688
03:02:07|0.032655
03:02:08|0.032655
03:02:09|0.032669
03:02:11|0.032685
03:02:11|0.032714
03:02:13|0.032693
03:02:13|0.032668
03:02:15|0.032657
03:02:15|0.032655
03:02:16|0.032641
03:02:17|0.032636
03:02:18|0.032636
03:02:19|0.03264
03:02:20|0.032628
03:02:21|0.032631
03:02:22|0.032627
03:02:23|0.032628
03:02:24|0.032615
03:02:25|0.032606
03:02:27|0.032606
03:02:28|0.0326
03:02:30|0.032608
03:02:31|0.032633
03:02:32|0.032623
03:02:33|0.032618
03:02:34|0.032611
03:02:35|0.032611
03:02:36|0.032644
03:02:37|0.032648
03:02:38|0.032631
03:02:39|0.032606
03:02:40|0.032606
03:02:41|0.032614
03:02:42|0.032604
03:02:44|0.032594
03:02:45|0.032594
03:02:46|0.03259
03:02:47|0.032592
03:02:47|0.032615
03:02:48|0.032606
03:02:50|0.032601
03:02:51|0.032607
03:02:52|0.03259
03:02:52|0.032602
03:02:54|0.032598
03:02:55|0.032607
03:02:56|0.032593
03:02:57|0.032586
03:02:58|0.032614
03:02:59|0.032614
03:03:00|0.032577
03:03:01|0.032559
03:03:02|0.032588
03:03:03|0.032641
03:03:04|0.03263
03:03:05|0.032621
03:03:06|0.032599
03:03:07|0.032573
03:03:08|0.03259
03:03:09|0.032614
03:03:10|0.032594
03:03:11|0.032587
03:03:12|0.032573
03:03:13|0.032569
03:03:14|0.032598
03:03:15|0.032578
03:03:16|0.032586
03:03:17|0.03259
03:03:18|0.032607
03:03:19|0.032638
03:03:20|0.032631
03:03:21|0.032631
03:03:22|0.03263
03:03:23|0.03263
03:03:24|0.032645
03:03:25|0.03263
03:03:26|0.032628
03:03:27|0.032628
03:03:28|0.032609
03:03:30|0.032607
03:03:31|0.032604
03:03:32|0.032604
03:03:33|0.032615
03:03:34|0.032607
03:03:34|0.032616
03:03:36|0.032646
03:03:37|0.03265
03:03:38|0.032785
03:03:39|0.032797
03:03:39|0.03284
03:03:41|0.032863
03:03:41|0.032869
03:03:43|0.032899
03:03:44|0.032891
03:03:45|0.0329
03:03:46|0.032906
03:03:47|0.033037
03:03:48|0.033023
03:03:48|0.033032
03:03:50|0.033103
03:03:51|0.033114
03:03:52|0.033116
03:03:53|0.033156
03:03:54|0.033206
03:03:55|0.033219
03:03:56|0.033202
03:03:57|0.033196
03:03:58|0.033162
03:03:59|0.03309
03:04:00|0.033099
03:04:01|0.033152
03:04:02|0.033164
03:04:03|0.033166
03:04:04|0.033155
03:04:05|0.033143
03:04:06|0.033151
03:04:07|0.033139
03:04:08|0.033143
03:04:09|0.033096
03:04:10|0.033144
03:04:11|0.03315
03:04:12|0.033221
03:04:13|0.033209
03:04:14|0.033271
03:04:15|0.033287
03:04:16|0.033396
03:04:17|0.033348
03:04:18|0.03345
03:04:19|0.033424
03:04:20|0.033379
03:04:21|0.033339
03:04:22|0.033345
03:04:23|0.033283
03:04:24|0.033257
03:04:25|0.033278
03:04:26|0.033271
03:04:27|0.033247
03:04:28|0.033243
03:04:29|0.033238
03:04:30|0.033225
03:04:31|0.033231
03:04:33|0.033223
03:04:34|0.033232
03:04:35|0.033175
03:04:36|0.033214
03:04:37|0.033182
03:04:38|0.033181
03:04:39|0.033163
03:04:40|0.033129
03:04:41|0.033122
03:04:42|0.033124
03:04:43|0.033119
03:04:44|0.033064
03:04:45|0.032974
03:04:46|0.032988
03:04:47|0.033002
03:04:48|0.032939
03:04:49|0.032928
03:04:50|0.032958
03:04:51|0.032994
03:04:52|0.033026
03:04:53|0.033002
03:04:54|0.033023
03:04:55|0.033029
03:04:56|0.033028
03:04:57|0.033082
03:04:58|0.033129
03:04:59|0.033062
03:05:00|0.03307
03:05:01|0.033077
03:05:02|0.033083
03:05:03|0.033045
03:05:05|0.033061
03:05:05|0.033074
03:05:06|0.033143
03:05:07|0.033105
03:05:08|0.033109
03:05:09|0.033101
03:05:10|0.033136
03:05:12|0.033173
03:05:13|0.033185
03:05:13|0.033182
03:05:15|0.033167
03:05:16|0.033142
03:05:17|0.033174
03:05:17|0.033178
03:05:18|0.03314
03:05:19|0.033179
03:05:21|0.033125
03:05:21|0.033122
03:05:23|0.033137
03:05:23|0.033107
03:05:24|0.033112
03:05:26|0.033113
03:05:27|0.033114
03:05:27|0.033122
03:05:28|0.033122
03:05:29|0.033121
03:05:30|0.03314
03:05:31|0.033097
03:05:32|0.033091
03:05:33|0.033076
03:05:35|0.032995
03:05:37|0.033014
03:05:38|0.032981
03:05:39|0.032972
03:05:39|0.032957
03:05:40|0.032951
03:05:41|0.032945
03:05:42|0.032945
03:05:44|0.032935
03:05:44|0.032946
03:05:45|0.032941
03:05:46|0.03298
03:05:48|0.032982
03:05:49|0.032981
03:05:50|0.033006
03:05:50|0.033015
03:05:52|0.033016
03:05:53|0.033013
03:05:54|0.032983
03:05:54|0.032999
03:05:56|0.032961
03:05:57|0.032961
03:05:58|0.03299
03:05:59|0.032989
03:06:00|0.032994
03:06:01|0.032983
03:06:02|0.033031
03:06:03|0.032976
03:06:04|0.032957
03:06:05|0.032969
03:06:06|0.032924
03:06:06|0.032954
03:06:08|0.032931
03:06:09|0.032968
03:06:10|0.032978
03:06:11|0.032958
03:06:12|0.032943
03:06:13|0.03294
03:06:14|0.032967
03:06:15|0.032991
03:06:16|0.032974
03:06:17|0.032973
03:06:18|0.032967
03:06:19|0.032963
03:06:20|0.032959
03:06:21|0.032934
03:06:22|0.032945
03:06:23|0.032958
03:06:24|0.032928
03:06:25|0.032951
03:06:26|0.032951
03:06:27|0.032951
03:06:29|0.032951
03:06:29|0.032864
03:06:30|0.032846
03:06:31|0.032858
03:06:33|0.032746
03:06:35|0.032828
03:06:35|0.03282
03:06:36|0.032818
03:06:37|0.032829
03:06:39|0.032827
03:06:39|0.032827
03:06:41|0.032832
03:06:42|0.032853
03:06:43|0.032848
03:06:45|0.032845
03:06:46|0.032889
03:06:47|0.03286
03:06:47|0.03286
03:06:48|0.03286
03:06:50|0.03286
03:06:50|0.032825
03:06:52|0.032785
03:06:53|0.032785
03:06:53|0.032815
03:06:55|0.032809
03:06:56|0.032814
03:06:57|0.032828
03:06:58|0.032838
03:06:59|0.032829
03:07:00|0.032815
03:07:02|0.032843
03:07:02|0.032864
03:07:03|0.032906
03:07:04|0.032929
03:07:06|0.032949
03:07:07|0.032952
03:07:07|0.032997
03:07:08|0.032998
03:07:10|0.033025
03:07:11|0.033007
03:07:12|0.032962
03:07:13|0.03297
03:07:14|0.032912
03:07:15|0.032957
03:07:16|0.032941
03:07:17|0.03294
03:07:18|0.03295
03:07:19|0.032923
03:07:20|0.032902
03:07:21|0.032886
03:07:22|0.03289
03:07:23|0.032908
03:07:24|0.032908
03:07:25|0.032884
03:07:26|0.032897
03:07:27|0.032897
03:07:29|0.032902
03:07:29|0.032935
03:07:30|0.032901
03:07:32|0.032897
03:07:33|0.032876
03:07:34|0.032835
03:07:36|0.032848
03:07:37|0.032851
03:07:38|0.032872
03:07:39|0.032852
03:07:41|0.032879
03:07:42|0.032871
03:07:42|0.032879
03:07:43|0.03291
03:07:45|0.032881
03:07:46|0.032881
03:07:47|0.032946
03:07:48|0.032943
03:07:49|0.032955
03:07:51|0.032977
03:07:51|0.032964
03:07:52|0.032977
03:07:54|0.032997
03:07:55|0.032971
03:07:56|0.032986
03:07:57|0.032967
03:07:58|0.032967
03:07:59|0.033
03:08:00|0.03302
03:08:01|0.03301
03:08:02|0.033004
03:08:03|0.033056
03:08:04|0.033041
03:08:05|0.033041
03:08:06|0.033079
03:08:07|0.0331
03:08:08|0.033213
03:08:09|0.033213
03:08:10|0.033223
03:08:11|0.033218
03:08:13|0.033149
03:08:14|0.033167
03:08:15|0.033134
03:08:15|0.033146
03:08:16|0.033135
03:08:17|0.0335
03:08:18|0.033561
03:08:19|0.033537
03:08:20|0.033548
03:08:22|0.033556
03:08:22|0.033532
03:08:23|0.033549
03:08:24|0.033478
03:08:25|0.033409
03:08:26|0.033409
03:08:28|0.033416
03:08:28|0.033409
03:08:30|0.033334
03:08:30|0.033363
03:08:31|0.03336
03:08:33|0.033367
03:08:33|0.033558
03:08:35|0.033559
03:08:35|0.033577
03:08:36|0.033554
03:08:38|0.033559
03:08:38|0.033495
03:08:40|0.033487
03:08:41|0.03379
03:08:42|0.033761
03:08:44|0.033742
03:08:44|0.033739
03:08:46|0.03383
03:08:47|0.03381
03:08:48|0.03371
03:08:48|0.033744
03:08:50|0.033716
03:08:51|0.03366
03:08:53|0.033629
03:08:53|0.033801
03:08:54|0.033829
03:08:56|0.033815
03:08:56|0.033692
03:08:57|0.033625
03:08:58|0.033652
03:09:00|0.033658
03:09:01|0.033661
03:09:02|0.033661
03:09:03|0.033815
03:09:03|0.033817
03:09:04|0.033763
03:09:06|0.033819
03:09:07|0.033791
03:09:08|0.033771
03:09:09|0.033774
03:09:09|0.033759
03:09:11|0.033723
03:09:12|0.033727
03:09:13|0.033775
03:09:15|0.03375
03:09:16|0.033711
03:09:17|0.033745
03:09:18|0.033742
03:09:18|0.033718
03:09:19|0.033696
03:09:21|0.033814
03:09:21|0.0338
03:09:22|0.033815
03:09:23|0.033804
03:09:24|0.0338
03:09:25|0.033729
03:09:26|0.033762
03:09:27|0.033773
03:09:29|0.033798
03:09:29|0.033747
03:09:31|0.033796
03:09:31|0.033643
03:09:32|0.033655
03:09:33|0.033663
03:09:35|0.033822
03:09:37|0.033798
03:09:38|0.033723
03:09:39|0.033704
03:09:40|0.033801
03:09:41|0.0338
03:09:43|0.033781
03:09:44|0.033751
03:09:45|0.033774
03:09:46|0.033766
03:09:47|0.033833
03:09:48|0.0338
03:09:49|0.033829
03:09:50|0.033814
03:09:51|0.033709
03:09:52|0.033703
03:09:53|0.033694
03:09:54|0.033767
03:09:55|0.033733
03:09:56|0.033723
03:09:57|0.033818
03:09:59|0.03381
03:09:59|0.033735
03:10:00|0.033737
03:10:01|0.033715
03:10:02|0.033714
03:10:04|0.033826
03:10:04|0.033822
03:10:06|0.033823
03:10:07|0.033734
03:10:08|0.033732
03:10:09|0.033731
03:10:10|0.033751
03:10:11|0.033751
03:10:12|0.033771
03:10:13|0.033821
03:10:14|0.033831
03:10:15|0.033842
03:10:16|0.03384
03:10:17|0.033854
03:10:18|0.033851
03:10:19|0.033865
03:10:20|0.033851
03:10:21|0.033847
03:10:22|0.033837
03:10:23|0.033782
03:10:25|0.033835
03:10:25|0.033831
03:10:26|0.033869
03:10:28|0.033858
03:10:28|0.033858
03:10:30|0.03386
03:10:30|0.033841
03:10:31|0.033894
03:10:32|0.033909
03:10:33|0.033944
03:10:34|0.033961
03:10:35|0.033968
03:10:37|0.033982
03:10:39|0.033974
03:10:40|0.033964
03:10:41|0.033949
03:10:42|0.033933
03:10:43|0.033953
03:10:43|0.033924
03:10:45|0.03393
03:10:46|0.033933
03:10:47|0.033984
03:10:48|0.034059
03:10:49|0.034136
03:10:50|0.034131
03:10:51|0.034148
03:10:52|0.034137
03:10:53|0.034147
03:10:54|0.03413
03:10:55|0.034142
03:10:57|0.034114
03:10:58|0.034028
03:10:59|0.034007
03:10:59|0.033938
03:11:01|0.033962
03:11:02|0.033947
03:11:03|0.033933
03:11:04|0.033899
03:11:05|0.033887
03:11:05|0.033885
03:11:06|0.033764
03:11:08|0.033733
03:11:08|0.033712
03:11:10|0.03369
03:11:11|0.033737
03:11:12|0.033765
03:11:13|0.033762
03:11:14|0.033751
03:11:15|0.033752
03:11:16|0.033757
03:11:18|0.033752
03:11:18|0.033764
03:11:20|0.033705
03:11:20|0.03368
03:11:22|0.033621
03:11:22|0.033653
03:11:23|0.033633
03:11:25|0.033621
03:11:25|0.033593
03:11:26|0.033579
03:11:27|0.033593
03:11:28|0.033511
03:11:30|0.033533
03:11:30|0.033544
03:11:31|0.033529
03:11:33|0.033484
03:11:34|0.033513
03:11:35|0.033491
03:11:35|0.03347
03:11:37|0.033425
03:11:37|0.033425
03:11:40|0.033584
03:11:41|0.033567
03:11:42|0.033574
03:11:43|0.033578
03:11:44|0.033616
03:11:45|0.033587
03:11:46|0.033586
03:11:46|0.03361
03:11:48|0.033631
03:11:49|0.033643
03:11:51|0.033632
03:11:52|0.033588
03:11:53|0.033613
03:11:53|0.033695
03:11:55|0.033694
03:11:57|0.033728
03:11:58|0.033691
03:11:58|0.033698
03:12:00|0.033696
03:12:00|0.033727
03:12:02|0.033738
03:12:03|0.033757
03:12:03|0.033686
03:12:05|0.03371
03:12:06|0.033715
03:12:07|0.033719
03:12:08|0.03371
03:12:09|0.033731
03:12:10|0.033724
03:12:11|0.033703
03:12:12|0.033712
03:12:13|0.033703
03:12:14|0.0337
03:12:15|0.03373
03:12:16|0.033745
03:12:18|0.033748
03:12:18|0.033739
03:12:20|0.033739
03:12:20|0.033738
03:12:21|0.03373
03:12:22|0.033746
03:12:23|0.033726
03:12:24|0.033705
03:12:25|0.033674
03:12:26|0.033651
03:12:27|0.033655
03:12:29|0.03363
03:12:29|0.033607
03:12:30|0.033614
03:12:31|0.033602
03:12:33|0.033627
03:12:34|0.033601
03:12:34|0.0336
03:12:36|0.033566
03:12:37|0.033573
03:12:38|0.033565
03:12:39|0.03358
03:12:40|0.03365
03:12:41|0.033643
03:12:42|0.033611
03:12:43|0.033606
03:12:44|0.033588
03:12:45|0.033588
03:12:46|0.033609
03:12:47|0.033593
03:12:49|0.033567
03:12:50|0.033564
03:12:51|0.033554
03:12:52|0.033544
03:12:52|0.033546
03:12:54|0.03354
03:12:55|0.033556
03:12:56|0.033533
03:12:57|0.03356
03:12:58|0.033549
03:12:59|0.033516
03:13:00|0.033534
03:13:01|0.03351
03:13:02|0.033507
03:13:03|0.033488
03:13:04|0.033465
03:13:05|0.033474
03:13:06|0.033474
03:13:07|0.03347
03:13:08|0.033477
03:13:09|0.033478
03:13:10|0.033546
03:13:11|0.033551
03:13:12|0.033551
03:13:13|0.033551
03:13:14|0.033531
03:13:15|0.033525
03:13:16|0.0335
03:13:17|0.033504
03:13:18|0.033494
03:13:19|0.033479
03:13:20|0.0335
03:13:21|0.03348
03:13:22|0.033479
03:13:23|0.033443
03:13:24|0.03347
03:13:25|0.033485
03:13:26|0.033483
03:13:27|0.033457
03:13:28|0.033428
03:13:29|0.033428
03:13:30|0.033446
03:13:31|0.033452
03:13:32|0.033458
03:13:33|0.033452
03:13:34|0.033457
03:13:35|0.033471
03:13:36|0.033482
03:13:37|0.033461
03:13:38|0.033461
03:13:40|0.033552
03:13:41|0.033596
03:13:42|0.033593
03:13:43|0.033605
03:13:44|0.033609
03:13:46|0.033591
03:13:47|0.03359
03:13:48|0.033597
03:13:49|0.033592
03:13:50|0.033592
03:13:51|0.033593
03:13:52|0.033593
03:13:53|0.033569
03:13:54|0.033573
03:13:55|0.033573
03:13:56|0.033567
03:13:58|0.033582
03:13:59|0.033594
03:13:59|0.033592
03:14:01|0.033601
03:14:01|0.033601
03:14:03|0.033602
03:14:04|0.033602
03:14:05|0.033615
03:14:06|0.033626
03:14:07|0.033712
03:14:08|0.033705
03:14:09|0.033753
03:14:10|0.033757
03:14:11|0.033757
03:14:12|0.033794
03:14:13|0.033824
03:14:14|0.033829
03:14:15|0.033833
03:14:16|0.033789
03:14:17|0.033789
03:14:18|0.033785
03:14:20|0.033783
03:14:21|0.033766
03:14:21|0.033749
03:14:22|0.033782
03:14:23|0.033774
03:14:24|0.033755
03:14:26|0.033767
03:14:26|0.033767
03:14:28|0.033782
03:14:28|0.033792
03:14:29|0.033814
03:14:30|0.033809
03:14:31|0.033732
03:14:33|0.03374
03:14:33|0.033757
03:14:34|0.03375
03:14:35|0.033724
03:14:37|0.033722
03:14:37|0.033733
03:14:38|0.033733
03:14:40|0.033736
03:14:42|0.033721
03:14:43|0.03373
03:14:44|0.033727
03:14:45|0.033725
03:14:46|0.033733
03:14:47|0.033745
03:14:48|0.033733
03:14:49|0.033733
03:14:50|0.033741
03:14:51|0.033732
03:14:52|0.03375
03:14:53|0.033757
03:14:54|0.033841
03:14:55|0.033831
03:14:56|0.033842
03:14:57|0.033851
03:14:58|0.033862
03:14:59|0.033872
03:15:00|0.033841
03:15:01|0.033779
03:15:02|0.0338
03:15:03|0.033749
03:15:04|0.033746
03:15:05|0.033757
03:15:06|0.033764
03:15:08|0.033753
03:15:09|0.033719
03:15:10|0.033719
03:15:10|0.033725
03:15:11|0.033724
03:15:12|0.03373
03:15:14|0.033719
03:15:14|0.033701
03:15:15|0.033746
03:15:16|0.03369
03:15:17|0.033699
03:15:18|0.033691
03:15:19|0.033696
03:15:20|0.033693
03:15:22|0.03371
03:15:22|0.033702
03:15:23|0.033693
03:15:25|0.033702
03:15:25|0.033636
03:15:27|0.033574
03:15:27|0.033582
03:15:28|0.033567
03:15:29|0.033552
03:15:31|0.03356
03:15:31|0.033551
03:15:33|0.033576
03:15:33|0.033541
03:15:35|0.033552
03:15:35|0.033551
03:15:36|0.033551
03:15:38|0.033557
03:15:39|0.033547
03:15:40|0.033554
03:15:41|0.033554
03:15:43|0.033565
03:15:43|0.033539
03:15:45|0.033553
03:15:45|0.033522
03:15:47|0.033521
03:15:48|0.033519
03:15:49|0.033548
03:15:50|0.033518
03:15:51|0.033524
03:15:53|0.033521
03:15:54|0.033535
03:15:55|0.033524
03:15:56|0.033519
03:15:57|0.033519
03:15:58|0.033473
03:15:59|0.033473
03:16:01|0.033442
03:16:02|0.033499
03:16:02|0.033498
03:16:03|0.033521
03:16:04|0.033508
03:16:05|0.033548
03:16:07|0.033535
03:16:08|0.033544
03:16:08|0.033543
03:16:10|0.033553
03:16:10|0.033552
03:16:12|0.033531
03:16:12|0.033531
03:16:14|0.033523
03:16:15|0.033526
03:16:15|0.033525
03:16:17|0.033522
03:16:17|0.033522
03:16:19|0.033511
03:16:20|0.033511
03:16:21|0.033513
03:16:22|0.033505
03:16:23|0.033453
03:16:23|0.033441
03:16:25|0.033468
03:16:26|0.033477
03:16:27|0.033487
03:16:28|0.033484
03:16:29|0.033443
03:16:29|0.033465
03:16:31|0.033466
03:16:32|0.033454
03:16:33|0.033469
03:16:34|0.033474
03:16:35|0.033483
03:16:35|0.033498
03:16:37|0.033464
03:16:38|0.033458
03:16:39|0.033458
03:16:40|0.033483
03:16:41|0.033492
03:16:42|0.033527
03:16:43|0.033527
03:16:44|0.033541
03:16:45|0.033542
03:16:46|0.033553
03:16:47|0.033562
03:16:49|0.033571
03:16:49|0.033584
03:16:50|0.03366
03:16:52|0.033694
03:16:52|0.033702
03:16:53|0.033678
03:16:54|0.033662
03:16:55|0.033666
03:16:56|0.033671
03:16:58|0.03369
03:16:58|0.033681
03:17:00|0.033667
03:17:01|0.033694
03:17:02|0.033681
03:17:03|0.033693
03:17:03|0.033707
03:17:04|0.033684
03:17:06|0.0337
03:17:06|0.033696
03:17:07|0.0337
03:17:08|0.033683
03:17:09|0.033683
03:17:11|0.033675
03:17:11|0.03366
03:17:13|0.033641
03:17:14|0.033713
03:17:15|0.033695
03:17:16|0.033705
03:17:17|0.03375
03:17:18|0.033761
03:17:19|0.033747
03:17:20|0.033719
03:17:21|0.033719
03:17:22|0.033761
03:17:23|0.033761
03:17:24|0.033758
03:17:25|0.033761
03:17:26|0.033713
03:17:27|0.033718
03:17:28|0.033709
03:17:29|0.033718
03:17:30|0.033726
03:17:31|0.033734
03:17:32|0.033737
03:17:33|0.033745
03:17:35|0.033789
03:17:35|0.033776
03:17:37|0.0338
03:17:37|0.033779
03:17:39|0.033766
03:17:40|0.033758
03:17:40|0.033749
03:17:41|0.033733
03:17:44|0.033715
03:17:45|0.033713
03:17:47|0.033719
03:17:48|0.033694
03:17:48|0.033706
03:17:50|0.033672
03:17:51|0.033665
03:17:52|0.033659
03:17:53|0.033684
03:17:54|0.033711
03:17:55|0.033709
03:17:56|0.033696
03:17:57|0.033706
03:17:58|0.033692
03:17:59|0.033691
03:18:00|0.033697
03:18:01|0.03369
03:18:02|0.03369
03:18:03|0.033699
03:18:04|0.033702
03:18:06|0.033688
03:18:06|0.033664
03:18:07|0.033664
03:18:08|0.033664
03:18:10|0.033664
03:18:10|0.033668
03:18:11|0.033672
03:18:13|0.033723
03:18:13|0.033702
03:18:14|0.033708
03:18:15|0.033713
03:18:17|0.033713
03:18:17|0.03371
03:18:18|0.033711
03:18:19|0.033715
03:18:20|0.033722
03:18:21|0.033726
03:18:22|0.033736
03:18:23|0.033724
03:18:24|0.033718
03:18:25|0.033731
03:18:26|0.033703
03:18:27|0.033703
03:18:29|0.033689
03:18:29|0.033692
03:18:30|0.033681
03:18:31|0.033679
03:18:32|0.033678
03:18:33|0.033676
03:18:34|0.033664
03:18:36|0.033664
03:18:36|0.033667
03:18:37|0.033667
03:18:39|0.033654
03:18:39|0.033667
03:18:40|0.033652
03:18:41|0.03367
03:18:42|0.033659
03:18:45|0.033644
03:18:45|0.033653
03:18:47|0.033697
03:18:48|0.033693
03:18:49|0.033671
03:18:50|0.03368
03:18:51|0.033684
03:18:51|0.033685
03:18:52|0.033679
03:18:53|0.033679
03:18:56|0.033695
03:18:56|0.033699
03:18:58|0.033709
03:18:59|0.03373
03:18:59|0.033739
03:19:01|0.033734
03:19:01|0.033737
03:19:03|0.033744
03:19:04|0.033724
03:19:05|0.033685
03:19:06|0.033665
03:19:07|0.033711
03:19:08|0.033688
03:19:09|0.033708
03:19:10|0.033721
03:19:11|0.033741
03:19:12|0.033741
03:19:13|0.033728
03:19:15|0.033726
03:19:15|0.033724
03:19:16|0.033765
03:19:17|0.033748
03:19:18|0.033757
03:19:20|0.033788
03:19:20|0.033812
03:19:21|0.033815
03:19:23|0.033794
03:19:23|0.033781
03:19:24|0.033795
03:19:25|0.033822
03:19:26|0.0338
03:19:28|0.033818
03:19:28|0.033818
03:19:30|0.033837
03:19:31|0.033851
03:19:31|0.03386
03:19:32|0.033801
03:19:33|0.033819
03:19:34|0.03381
03:19:35|0.033797
03:19:37|0.033832
03:19:38|0.033821
03:19:39|0.033808
03:19:39|0.033842
03:19:40|0.033836
03:19:41|0.033813
03:19:42|0.033832
03:19:44|0.033806
03:19:45|0.033798
03:19:46|0.033806
03:19:48|0.033794
03:19:49|0.033792
03:19:49|0.033772
03:19:50|0.033777
03:19:52|0.033771
03:19:54|0.033769
03:19:55|0.033761
03:19:56|0.033745
03:19:56|0.033725
03:19:58|0.033727
03:19:59|0.0337
03:20:00|0.033691
03:20:00|0.033694
03:20:02|0.033689
03:20:02|0.0337
03:20:04|0.0337
03:20:05|0.033684
03:20:06|0.0337
03:20:07|0.033715
03:20:08|0.033712
03:20:09|0.033702
03:20:10|0.033705
03:20:11|0.033702
03:20:12|0.033706
03:20:13|0.033706
03:20:15|0.03369
03:20:15|0.033682
03:20:17|0.033709
03:20:18|0.033709
03:20:18|0.033703
03:20:20|0.033692
03:20:20|0.033685
03:20:22|0.033691
03:20:23|0.033702
03:20:23|0.033697
03:20:24|0.033691
03:20:26|0.033689
03:20:26|0.033686
03:20:27|0.033658
03:20:28|0.033667
03:20:29|0.033669
03:20:31|0.033651
03:20:32|0.033621
03:20:33|0.033613
03:20:34|0.033591
03:20:35|0.033585
03:20:36|0.033601
03:20:37|0.033583
03:20:38|0.033598
03:20:39|0.033597
03:20:40|0.033565
03:20:41|0.033583
03:20:42|0.033583
03:20:43|0.033577
03:20:44|0.033546
03:20:45|0.033525
03:20:47|0.03353
03:20:47|0.033532
03:20:48|0.033555
03:20:51|0.033549
03:20:52|0.033525
03:20:52|0.033494
03:20:53|0.033493
03:20:55|0.033515
03:20:56|0.033489
03:20:56|0.0335
03:20:57|0.03352
03:20:58|0.033505
03:21:00|0.033479
03:21:01|0.033476
03:21:01|0.033483
03:21:03|0.033501
03:21:03|0.0335
03:21:04|0.033362
03:21:06|0.033362
03:21:07|0.033341
03:21:07|0.033326
03:21:08|0.03335
03:21:10|0.03337
03:21:11|0.033436
03:21:11|0.03342
03:21:13|0.033391
03:21:14|0.033392
03:21:15|0.033387
03:21:16|0.033392
03:21:17|0.033397
03:21:17|0.033386
03:21:19|0.033415
03:21:19|0.033401
03:21:20|0.033443
03:21:21|0.033425
03:21:22|0.03345
03:21:23|0.033449
03:21:24|0.033449
03:21:26|0.033467
03:21:26|0.03346
03:21:28|0.03346
03:21:28|0.033517
03:21:30|0.033523
03:21:30|0.033526
03:21:31|0.03352
03:21:33|0.033534
03:21:33|0.033542
03:21:35|0.033569
03:21:35|0.033569
03:21:37|0.033521
03:21:38|0.033531
03:21:38|0.033528
03:21:40|0.033534
03:21:41|0.03353
03:21:42|0.033536
03:21:43|0.033536
03:21:44|0.033511
03:21:45|0.033511
03:21:47|0.033511
03:21:48|0.0335
03:21:49|0.033503
03:21:49|0.033467
03:21:50|0.033467
03:21:52|0.03345
03:21:53|0.033421
03:21:54|0.033424
03:21:55|0.033418
03:21:56|0.033431
03:21:57|0.033452
03:21:58|0.033452
03:21:59|0.033452
03:22:00|0.033452
03:22:01|0.03344
03:22:02|0.033379
03:22:03|0.033308
03:22:05|0.033343
03:22:05|0.033342
03:22:07|0.033337
03:22:08|0.033357
03:22:09|0.033348
03:22:09|0.033375
03:22:11|0.033357
03:22:11|0.033357
03:22:13|0.033374
03:22:14|0.033392
03:22:15|0.033375
03:22:16|0.033381
03:22:18|0.033363
03:22:18|0.033372
03:22:20|0.033384
03:22:20|0.033367
03:22:22|0.033362
03:22:22|0.033396
03:22:23|0.033382
03:22:24|0.033382
03:22:26|0.033378
03:22:26|0.033376
03:22:27|0.033381
03:22:29|0.033381
03:22:30|0.03337
03:22:30|0.033363
03:22:32|0.033369
03:22:32|0.033369
03:22:33|0.033363
03:22:35|0.033346
03:22:35|0.033342
03:22:37|0.033317
03:22:38|0.033327
03:22:38|0.033324
03:22:39|0.033317
03:22:41|0.033317
03:22:41|0.033332
03:22:43|0.033332
03:22:44|0.03333
03:22:44|0.033339
03:22:46|0.033354
03:22:47|0.033332
03:22:49|0.033322
03:22:50|0.033326
03:22:51|0.033348
03:22:51|0.033348
03:22:53|0.033347
03:22:55|0.033342
03:22:56|0.033352
03:22:57|0.033364
03:22:58|0.033365
03:22:59|0.033365
03:23:00|0.033329
03:23:02|0.033296
03:23:03|0.033367
03:23:04|0.033375
03:23:06|0.033336
03:23:06|0.033359
03:23:07|0.033331
03:23:08|0.033315
03:23:09|0.033301
03:23:11|0.033284
03:23:11|0.033197
03:23:13|0.033169
03:23:13|0.033169
03:23:15|0.03319
03:23:17|0.033201
03:23:18|0.033233
03:23:18|0.033242
03:23:19|0.033279
03:23:20|0.033295
03:23:21|0.033292
03:23:22|0.033274
03:23:24|0.033275
03:23:25|0.033275
03:23:26|0.033275
03:23:26|0.033275
03:23:27|0.033282
03:23:28|0.033302
03:23:29|0.033313
03:23:30|0.033266
03:23:31|0.033259
03:23:32|0.033234
03:23:34|0.033224
03:23:35|0.033215
03:23:36|0.033222
03:23:36|0.033214
03:23:38|0.033194
03:23:39|0.033222
03:23:40|0.033253
03:23:41|0.033265
03:23:41|0.033249
03:23:42|0.033241
03:23:44|0.033237
03:23:44|0.033235
03:23:45|0.033224
03:23:46|0.033232
03:23:48|0.033229
03:23:49|0.033223
03:23:51|0.03326
03:23:52|0.03326
03:23:53|0.033288
03:23:54|0.033288
03:23:55|0.033293
03:23:56|0.033333
03:23:58|0.033317
03:23:59|0.033317
03:24:00|0.033313
03:24:01|0.033303
03:24:02|0.033313
03:24:03|0.033353
03:24:04|0.033285
03:24:05|0.033289
03:24:06|0.033274
03:24:07|0.033276
03:24:08|0.033271
03:24:09|0.033271
03:24:11|0.033268
03:24:11|0.033268
03:24:13|0.033264
03:24:13|0.033264
03:24:14|0.033222
03:24:16|0.033233
03:24:16|0.033286
03:24:18|0.033306
03:24:18|0.033313
03:24:19|0.033295
03:24:21|0.033303
03:24:22|0.033319
03:24:22|0.033326
03:24:23|0.033319
03:24:25|0.033319
03:24:26|0.033325
03:24:26|0.033325
03:24:28|0.033325
03:24:28|0.033325
03:24:30|0.033325
03:24:31|0.033328
03:24:32|0.033328
03:24:33|0.033324
03:24:34|0.033323
03:24:35|0.033289
03:24:36|0.03332
03:24:37|0.03332
03:24:38|0.033334
03:24:39|0.033307
03:24:40|0.033295
03:24:41|0.033295
03:24:42|0.033295
03:24:43|0.033292
03:24:44|0.033285
03:24:45|0.033285
03:24:46|0.033277
03:24:47|0.033277
03:24:48|0.033277
03:24:50|0.033283
03:24:51|0.033268
03:24:52|0.033281
03:24:53|0.033281
03:24:54|0.033271
03:24:55|0.033279
03:24:56|0.033278
03:24:57|0.033271
03:24:58|0.033277
03:24:59|0.033277
03:25:00|0.033281
03:25:00|0.033285
03:25:02|0.033285
03:25:03|0.033294
03:25:04|0.03331
03:25:05|0.0333
03:25:06|0.033314
03:25:07|0.033337
03:25:08|0.033315
03:25:09|0.033311
03:25:10|0.033363
03:25:11|0.033363
03:25:12|0.033307
03:25:13|0.033307
03:25:14|0.033321
03:25:15|0.033317
03:25:16|0.033317
03:25:17|0.033345
03:25:18|0.033359
03:25:19|0.033347
03:25:20|0.033369
03:25:21|0.033436
03:25:22|0.033443
03:25:23|0.033443
03:25:24|0.033443
03:25:25|0.033445
03:25:27|0.033438
03:25:28|0.03343
03:25:28|0.033411
03:25:29|0.0334
03:25:30|0.033431
03:25:31|0.033446
03:25:32|0.033446
03:25:33|0.033463
03:25:34|0.03345
03:25:35|0.033444
03:25:36|0.033467
03:25:37|0.033467
03:25:38|0.033459
03:25:39|0.033423
03:25:40|0.033417
03:25:41|0.033442
03:25:42|0.033443
03:25:43|0.033443
03:25:45|0.033451
03:25:46|0.033451
03:25:46|0.033452
03:25:47|0.03343
03:25:48|0.033433
03:25:49|0.033456
03:25:51|0.033464
03:25:51|0.033464
03:25:54|0.033464
03:25:55|0.033446
03:25:56|0.033448
03:25:57|0.033438
03:25:58|0.033431
03:25:59|0.033451
03:26:01|0.033476
03:26:01|0.033484
03:26:02|0.033478
03:26:03|0.03349
03:26:05|0.033446
03:26:06|0.03344
03:26:06|0.033438
03:26:07|0.033451
03:26:09|0.033451
03:26:09|0.033451
03:26:10|0.03344
03:26:11|0.033448
03:26:12|0.033456
03:26:14|0.033438
03:26:14|0.033423
03:26:16|0.033417
03:26:16|0.033419
03:26:17|0.033416
03:26:18|0.033433
03:26:19|0.033421
03:26:21|0.033446
03:26:21|0.03346
03:26:22|0.03346
03:26:23|0.033448
03:26:24|0.033418
03:26:26|0.03346
03:26:26|0.033463
03:26:28|0.033481
03:26:29|0.033452
03:26:30|0.033454
03:26:31|0.033468
03:26:32|0.033458
03:26:33|0.033436
03:26:34|0.033445
03:26:35|0.033429
03:26:36|0.033429
03:26:37|0.033418
03:26:38|0.033436
03:26:39|0.033423
03:26:40|0.03343
03:26:41|0.033429
03:26:42|0.033425
03:26:43|0.033425
03:26:44|0.033425
03:26:45|0.033457
03:26:46|0.033457
03:26:47|0.033463
03:26:48|0.033463
03:26:49|0.03346
03:26:50|0.033456
03:26:51|0.033454
03:26:53|0.033433
03:26:54|0.033433
03:26:55|0.033442
03:26:55|0.033436
03:26:56|0.033436
03:26:58|0.033462
03:26:59|0.033462
03:27:01|0.033462
03:27:01|0.033458
03:27:02|0.033457
03:27:04|0.03343
03:27:04|0.03343
03:27:06|0.033443
03:27:07|0.033444
03:27:08|0.033441
03:27:09|0.033454
03:27:10|0.033456
03:27:11|0.033447
03:27:12|0.033466
03:27:13|0.033454
03:27:14|0.033463
03:27:15|0.033448
03:27:16|0.033454
03:27:17|0.033454
03:27:18|0.033447
03:27:20|0.033451
03:27:21|0.033459
03:27:22|0.033447
03:27:23|0.033447
03:27:24|0.033447
03:27:26|0.033457
03:27:26|0.033444
03:27:27|0.033444
03:27:28|0.033421
03:27:30|0.033416
03:27:32|0.03341
03:27:33|0.033409
03:27:33|0.033409
03:27:35|0.033412
03:27:35|0.033409
03:27:37|0.033409
03:27:38|0.033409
03:27:39|0.033407
03:27:39|0.033412
03:27:40|0.033412
03:27:41|0.033408
03:27:42|0.033405
03:27:44|0.0334
03:27:44|0.033401
03:27:45|0.0334
03:27:46|0.0334
03:27:48|0.033401
03:27:49|0.033401
03:27:49|0.033354
03:27:51|0.03336
03:27:52|0.03336
03:27:53|0.033358
03:27:54|0.033345
03:27:54|0.033359
03:27:57|0.033353
03:27:58|0.03335
03:27:59|0.033381
03:28:01|0.033371
03:28:02|0.033378
03:28:03|0.033387
03:28:03|0.033394
03:28:04|0.033383
03:28:06|0.033359
03:28:06|0.033362
03:28:08|0.033365
03:28:09|0.033344
03:28:10|0.033342
03:28:10|0.033333
03:28:11|0.033331
03:28:13|0.03334
03:28:14|0.033319
03:28:15|0.033332
03:28:15|0.033343
03:28:17|0.033343
03:28:17|0.033336
03:28:18|0.033332
03:28:20|0.03334
03:28:20|0.033339
03:28:22|0.033347
03:28:22|0.033347
03:28:24|0.033374
03:28:24|0.033371
03:28:26|0.033371
03:28:28|0.033371
03:28:29|0.033387
03:28:29|0.033387
03:28:30|0.033387
03:28:31|0.033387
03:28:32|0.033387
03:28:33|0.03341
03:28:34|0.033395
03:28:36|0.033354
03:28:37|0.033351
03:28:38|0.033345
03:28:38|0.033339
03:28:39|0.033323
03:28:41|0.033316
03:28:41|0.0333
03:28:43|0.033287
03:28:43|0.033287
03:28:45|0.033298
03:28:45|0.033304
03:28:47|0.033305
03:28:48|0.033305
03:28:49|0.033319
03:28:50|0.03332
03:28:51|0.033309
03:28:52|0.033305
03:28:54|0.033291
03:28:55|0.033291
03:28:56|0.03328
03:28:57|0.033306
03:28:58|0.033306
03:29:00|0.033306
03:29:01|0.033291
03:29:02|0.033283
03:29:03|0.033304
03:29:04|0.033295
03:29:05|0.033287
03:29:06|0.033306
03:29:07|0.0333
03:29:08|0.033288
03:29:10|0.033285
03:29:10|0.033289
03:29:11|0.03332
03:29:12|0.033317
03:29:13|0.033318
03:29:15|0.033374
03:29:16|0.033389
03:29:17|0.033385
03:29:17|0.033375
03:29:18|0.033385
03:29:19|0.033377
03:29:21|0.033393
03:29:21|0.033386
03:29:22|0.033386
03:29:24|0.033386
03:29:24|0.033397
03:29:26|0.033418
03:29:27|0.033418
03:29:28|0.033427
03:29:28|0.033443
03:29:29|0.03346
03:29:31|0.03346
03:29:31|0.033502
03:29:33|0.0335
03:29:34|0.033512
03:29:36|0.033513
03:29:37|0.033527
03:29:37|0.033534
03:29:38|0.033531
03:29:40|0.033513
03:29:41|0.033522
03:29:42|0.033626
03:29:43|0.033667
03:29:43|0.033704
03:29:45|0.033761
03:29:46|0.033734
03:29:47|0.033699
03:29:48|0.03368
03:29:49|0.033699
03:29:50|0.033707
03:29:51|0.033723
03:29:52|0.033715
03:29:53|0.033725
03:29:54|0.033744
03:29:56|0.033742
03:29:57|0.033751
03:29:57|0.033741
03:29:59|0.033744
03:30:00|0.033672
03:30:01|0.033663
03:30:02|0.0336
03:30:03|0.033576
03:30:04|0.033528
03:30:05|0.033517
03:30:06|0.033503
03:30:07|0.033505
03:30:08|0.033513
03:30:09|0.033516
03:30:10|0.033505
03:30:11|0.033505
03:30:12|0.033512
03:30:13|0.033507
03:30:14|0.033491
03:30:15|0.033457
03:30:17|0.033418
03:30:17|0.033426
03:30:18|0.0334
03:30:19|0.033393
03:30:20|0.033364
03:30:21|0.033413
03:30:22|0.033413
03:30:23|0.033418
03:30:24|0.033446
03:30:25|0.033445
03:30:26|0.033448
03:30:27|0.033458
03:30:28|0.033472
03:30:30|0.033472
03:30:31|0.033435
03:30:31|0.033442
03:30:32|0.033412
03:30:33|0.033391
03:30:35|0.033387
03:30:36|0.033413
03:30:37|0.033449
03:30:38|0.033455
03:30:39|0.033455
03:30:40|0.033451
03:30:41|0.033493
03:30:42|0.033476
03:30:43|0.033468
03:30:44|0.033432
03:30:45|0.033424
03:30:46|0.033449
03:30:48|0.033443
03:30:48|0.033387
03:30:49|0.033372
03:30:50|0.033383
03:30:51|0.033392
03:30:53|0.033387
03:30:53|0.033384
03:30:54|0.033424
03:30:56|0.033396
03:30:58|0.033425
03:30:59|0.033424
03:31:01|0.033423
03:31:02|0.033423
03:31:03|0.033421
03:31:04|0.033381
03:31:05|0.033368
03:31:06|0.033376
03:31:07|0.033387
03:31:08|0.033384
03:31:09|0.033394
03:31:10|0.033411
03:31:11|0.033411
03:31:12|0.033427
03:31:13|0.033411
03:31:14|0.03342
03:31:15|0.033413
03:31:16|0.033399
03:31:17|0.033412
03:31:18|0.033418
03:31:19|0.033424
03:31:20|0.033424
03:31:21|0.033424
03:31:22|0.033424
03:31:23|0.033424
03:31:24|0.033456
03:31:25|0.033439
03:31:26|0.033439
03:31:27|0.03344
03:31:28|0.033459
03:31:29|0.033454
03:31:30|0.033471
03:31:31|0.03347
03:31:33|0.033465
03:31:33|0.033459
03:31:34|0.033459
03:31:35|0.033469
03:31:37|0.033457
03:31:38|0.033457
03:31:39|0.033402
03:31:40|0.033461
03:31:41|0.03346
03:31:42|0.033456
03:31:42|0.033455
03:31:43|0.033453
03:31:45|0.033468
03:31:45|0.033468
03:31:47|0.033468
03:31:48|0.033453
03:31:48|0.033452
03:31:50|0.033452
03:31:51|0.033456
03:31:52|0.033456
03:31:53|0.033449
03:31:54|0.03345
03:31:55|0.03345
03:31:55|0.033415
03:31:57|0.033415
03:31:59|0.03341
03:32:00|0.0334
03:32:00|0.033373
03:32:02|0.033373
03:32:03|0.033413
03:32:03|0.033413
03:32:05|0.033377
03:32:06|0.033405
03:32:07|0.033425
03:32:08|0.033397
03:32:09|0.033413
03:32:10|0.033415
03:32:11|0.033415
03:32:12|0.033396
03:32:13|0.033409
03:32:14|0.033411
03:32:15|0.033402
03:32:16|0.033414
03:32:17|0.033414
03:32:18|0.03345
03:32:19|0.033442
03:32:20|0.033442
03:32:21|0.033457
03:32:22|0.03346
03:32:23|0.033441
03:32:24|0.033441
03:32:25|0.033441
03:32:26|0.033438
03:32:27|0.033412
03:32:28|0.033392
03:32:29|0.033384
03:32:30|0.033392
03:32:31|0.033378
03:32:32|0.033341
03:32:33|0.033325
03:32:34|0.033325
03:32:35|0.03335
03:32:36|0.033354
03:32:37|0.033343
03:32:38|0.033343
03:32:39|0.033344
03:32:40|0.033336
03:32:41|0.033336
03:32:42|0.033336
03:32:44|0.033332
03:32:44|0.033342
03:32:45|0.033353
03:32:46|0.033353
03:32:47|0.033335
03:32:49|0.033339
03:32:49|0.033347
03:32:50|0.033344
03:32:51|0.033344
03:32:52|0.033344
03:32:53|0.033332
03:32:54|0.033321
03:32:56|0.033332
03:32:56|0.033327
03:32:58|0.033287
03:33:00|0.033301
03:33:00|0.033315
03:33:01|0.033308
03:33:02|0.033313
03:33:04|0.033351
03:33:04|0.033288
03:33:05|0.033311
03:33:07|0.033305
03:33:08|0.033306
03:33:09|0.033293
03:33:10|0.033323
03:33:11|0.033348
03:33:12|0.033308
03:33:13|0.033289
03:33:14|0.033292
03:33:15|0.033304
03:33:17|0.033304
03:33:18|0.03328
03:33:19|0.033298
03:33:19|0.033313
03:33:20|0.033345
03:33:22|0.033345
03:33:23|0.033339
03:33:23|0.033335
03:33:24|0.033351
03:33:26|0.033341
03:33:27|0.033348
03:33:27|0.033363
03:33:29|0.03333
03:33:31|0.033312
03:33:32|0.033299
03:33:32|0.033296
03:33:34|0.033282
03:33:35|0.033306
03:33:36|0.033317
03:33:36|0.03333
03:33:37|0.033318
03:33:38|0.033318
03:33:39|0.033318
03:33:40|0.033321
03:33:42|0.033336
03:33:42|0.033329
03:33:43|0.033363
03:33:44|0.033324
03:33:45|0.033324
03:33:46|0.033311
03:33:47|0.033327
03:33:48|0.033333
03:33:49|0.033333
03:33:50|0.033308
03:33:52|0.033305
03:33:53|0.033304
03:33:54|0.033303
03:33:55|0.033305
03:33:56|0.033305
03:33:57|0.033305
03:33:58|0.033333
03:34:00|0.03334
03:34:00|0.03334
03:34:02|0.033285
03:34:03|0.033285
03:34:04|0.03331
03:34:05|0.033315
03:34:06|0.033342
03:34:07|0.033355
03:34:08|0.033346
03:34:09|0.033346
03:34:11|0.033333
03:34:11|0.033317
03:34:13|0.033317
03:34:13|0.033333
03:34:15|0.033315
03:34:15|0.033324
03:34:16|0.033282
03:34:18|0.033282
03:34:18|0.033281
03:34:19|0.033281
03:34:20|0.033285
03:34:22|0.033285
03:34:23|0.033297
03:34:24|0.033297
03:34:24|0.033327
03:34:26|0.033327
03:34:27|0.033305
03:34:28|0.033302
03:34:29|0.033292
03:34:30|0.033291
03:34:31|0.033291
03:34:32|0.033285
03:34:34|0.033283
03:34:35|0.033283
03:34:35|0.033282
03:34:36|0.033292
03:34:38|0.033273
03:34:38|0.033285
03:34:40|0.033287
03:34:40|0.033287
03:34:41|0.033285
03:34:42|0.033285
03:34:44|0.033294
03:34:44|0.03328
03:34:45|0.033283
03:34:46|0.03331
03:34:48|0.033296
03:34:48|0.033285
03:34:49|0.033285
03:34:50|0.033283
03:34:51|0.033283
03:34:52|0.033283
03:34:53|0.033282
03:34:54|0.033279
03:34:56|0.033268
03:34:57|0.033284
03:34:57|0.033284
03:34:59|0.033279
03:35:01|0.033272
03:35:02|0.03327
03:35:03|0.033295
03:35:05|0.033301
03:35:05|0.033301
03:35:07|0.033298
03:35:09|0.033301
03:35:10|0.033301
03:35:10|0.033307
03:35:12|0.033293
03:35:13|0.033293
03:35:14|0.033301
03:35:14|0.033293
03:35:16|0.033313
03:35:16|0.033307
03:35:17|0.033303
03:35:19|0.033305
03:35:20|0.033305
03:35:21|0.033337
03:35:21|0.033337
03:35:22|0.033348
03:35:24|0.033367
03:35:24|0.033367
03:35:26|0.033342
03:35:27|0.033327
03:35:28|0.033357
03:35:29|0.033355
03:35:30|0.033355
03:35:31|0.033354
03:35:33|0.033354
03:35:33|0.033348
03:35:34|0.033361
03:35:35|0.033361
03:35:36|0.033375
03:35:37|0.03338
03:35:38|0.0334
03:35:39|0.033408
03:35:40|0.033411
03:35:41|0.03341
03:35:42|0.033408
03:35:43|0.033393
03:35:44|0.033355
03:35:45|0.033355
03:35:46|0.033365
03:35:47|0.033374
03:35:48|0.033381
03:35:49|0.033382
03:35:50|0.033389
03:35:51|0.033389
03:35:52|0.033363
03:35:53|0.033363
03:35:54|0.033348
03:35:55|0.033345
03:35:56|0.033344
03:35:57|0.033334
03:35:59|0.033344
03:35:59|0.033344
03:36:01|0.033337
03:36:01|0.033347
03:36:02|0.033347
03:36:03|0.033359
03:36:04|0.033361
03:36:05|0.033361
03:36:06|0.033339
03:36:08|0.033321
03:36:09|0.033298
03:36:10|0.033292
03:36:11|0.033292
03:36:12|0.033292
03:36:13|0.033268
03:36:14|0.033268
03:36:15|0.033269
03:36:16|0.033268
03:36:16|0.033268
03:36:17|0.033269
03:36:19|0.033268
03:36:20|0.033241
03:36:21|0.033257
03:36:22|0.033268
03:36:23|0.033216
03:36:24|0.033141
03:36:25|0.03317
03:36:26|0.033156
03:36:27|0.033139
03:36:28|0.033115
03:36:30|0.033128
03:36:31|0.033171
03:36:31|0.03317
03:36:32|0.033187
03:36:34|0.033151
03:36:34|0.033168
03:36:36|0.033168
03:36:36|0.033176
03:36:37|0.033147
03:36:38|0.033121
03:36:39|0.03311
03:36:40|0.033119
03:36:41|0.03312
03:36:42|0.033159
03:36:43|0.033159
03:36:44|0.033159
03:36:45|0.033162
03:36:46|0.033111
03:36:47|0.033119
03:36:48|0.033145
03:36:49|0.033155
03:36:50|0.033155
03:36:51|0.033185
03:36:52|0.033177
03:36:54|0.033177
03:36:55|0.033177
03:36:55|0.033177
03:36:57|0.033164
03:36:58|0.033164
03:36:59|0.033162
03:36:59|0.033168
03:37:00|0.033161
03:37:02|0.03318
03:37:03|0.033165
03:37:05|0.033141
03:37:06|0.033144
03:37:07|0.033148
03:37:08|0.03311
03:37:08|0.03311
03:37:10|0.033121
03:37:10|0.033121
03:37:11|0.033141
03:37:12|0.033141
03:37:14|0.033153
03:37:14|0.033138
03:37:16|0.033164
03:37:17|0.033164
03:37:18|0.033162
03:37:18|0.033162
03:37:20|0.033162
03:37:21|0.03315
03:37:22|0.033107
03:37:22|0.033152
03:37:23|0.033136
03:37:24|0.033134
03:37:26|0.033133
03:37:26|0.03315
03:37:27|0.033137
03:37:28|0.033146
03:37:30|0.033133
03:37:31|0.033133
03:37:32|0.03313
03:37:33|0.03313
03:37:34|0.03313
03:37:35|0.033127
03:37:36|0.033159
03:37:37|0.033133
03:37:38|0.033133
03:37:39|0.033115
03:37:40|0.033115
03:37:41|0.033124
03:37:42|0.033134
03:37:43|0.033126
03:37:44|0.033126
03:37:45|0.033124
03:37:46|0.032844
03:37:47|0.032769
03:37:48|0.032864
03:37:49|0.032843
03:37:50|0.032817
03:37:52|0.032819
03:37:53|0.03287
03:37:54|0.032905
03:37:54|0.032804
03:37:56|0.03279
03:37:57|0.032766
03:37:58|0.032793
03:37:58|0.032761
03:37:59|0.03276
03:38:01|0.032787
03:38:02|0.032766
03:38:04|0.032678
03:38:05|0.032624
03:38:06|0.032593
03:38:07|0.032594
03:38:08|0.032577
03:38:09|0.0326
03:38:10|0.032595
03:38:11|0.032613
03:38:12|0.032617
03:38:13|0.032613
03:38:14|0.032582
03:38:15|0.032542
03:38:16|0.032545
03:38:17|0.032536
03:38:18|0.032568
03:38:19|0.032576
03:38:20|0.032545
03:38:21|0.032569
03:38:22|0.032536
03:38:23|0.032533
03:38:24|0.032523
03:38:25|0.03254
03:38:26|0.032522
03:38:28|0.032528
03:38:28|0.032528
03:38:29|0.0325
03:38:31|0.032507
03:38:32|0.0325
03:38:33|0.03254
03:38:34|0.032556
03:38:35|0.032571
03:38:36|0.032522
03:38:37|0.032536
03:38:39|0.032536
03:38:40|0.032548
03:38:40|0.032547
03:38:41|0.032554
03:38:43|0.032554
03:38:43|0.032577
03:38:44|0.032578
03:38:46|0.032574
03:38:46|0.032613
03:38:47|0.032614
03:38:49|0.032589
03:38:50|0.032573
03:38:51|0.032578
03:38:51|0.032577
03:38:52|0.032572
03:38:53|0.032581
03:38:55|0.032577
03:38:55|0.032593
03:38:56|0.032477
03:38:57|0.032443
03:38:59|0.032616
03:39:00|0.032595
03:39:01|0.032552
03:39:02|0.032568
03:39:03|0.032559
03:39:05|0.032523
03:39:06|0.032487
03:39:07|0.032472
03:39:08|0.032442
03:39:09|0.032469
03:39:10|0.032433
03:39:10|0.032357
03:39:11|0.032271
03:39:13|0.032275
03:39:15|0.032292
03:39:16|0.032283
03:39:17|0.032262
03:39:17|0.032257
03:39:18|0.032222
03:39:20|0.032229
03:39:20|0.032225
03:39:21|0.032264
03:39:22|0.032264
03:39:24|0.032305
03:39:24|0.03229
03:39:26|0.032291
03:39:27|0.032202
03:39:27|0.032265
03:39:28|0.032268
03:39:30|0.032249
03:39:31|0.032259
03:39:32|0.032225
03:39:33|0.03221
03:39:34|0.032225
03:39:35|0.032193
03:39:36|0.032218
03:39:37|0.032216
03:39:38|0.03224
03:39:39|0.03222
03:39:41|0.032227
03:39:41|0.032247
03:39:42|0.032257
03:39:43|0.032371
03:39:44|0.032
03:39:45|0.031986
03:39:46|0.031999
03:39:47|0.031999
03:39:49|0.032
03:39:50|0.031977
03:39:50|0.031954
03:39:51|0.031999
03:39:52|0.032031
03:39:53|0.032093
03:39:54|0.032104
03:39:55|0.032109
03:39:56|0.032137
03:39:58|0.032167
03:39:58|0.031948
03:39:59|0.031967
03:40:01|0.031971
03:40:01|0.032036
03:40:03|0.032039
03:40:03|0.032002
03:40:05|0.031967
03:40:06|0.031964
03:40:08|0.031931
03:40:08|0.031903
03:40:10|0.031922
03:40:10|0.031937
03:40:12|0.031915
03:40:12|0.031909
03:40:14|0.031928
03:40:15|0.031946
03:40:15|0.031913
03:40:17|0.031912
03:40:18|0.031917
03:40:19|0.031905
03:40:19|0.031905
03:40:21|0.031928
03:40:22|0.031928
03:40:23|0.031938
03:40:24|0.03194
03:40:25|0.031944
03:40:26|0.031943
03:40:27|0.031943
03:40:27|0.031953
03:40:29|0.031893
03:40:30|0.031865
03:40:31|0.031903
03:40:32|0.031898
03:40:33|0.031923
03:40:35|0.031923
03:40:35|0.031923
03:40:36|0.031929
03:40:38|0.031955
03:40:39|0.031912
03:40:39|0.031959
03:40:40|0.031946
03:40:41|0.0319
03:40:42|0.031918
03:40:43|0.031934
03:40:44|0.031893
03:40:46|0.031977
03:40:46|0.031949
03:40:47|0.031956
03:40:48|0.031976
03:40:50|0.032
03:40:50|0.032
03:40:52|0.031991
03:40:52|0.032037
03:40:53|0.032022
03:40:55|0.031995
03:40:55|0.032014
03:40:57|0.032015
03:40:57|0.032074
03:40:58|0.03207
03:40:59|0.032092
03:41:00|0.032055
03:41:02|0.032052
03:41:03|0.032052
03:41:04|0.032001
03:41:04|0.031992
03:41:07|0.031975
03:41:08|0.031969
03:41:09|0.03196
03:41:09|0.031948
03:41:11|0.031939
03:41:12|0.031942
03:41:12|0.031936
03:41:14|0.031889
03:41:14|0.031891
03:41:16|0.03189
03:41:17|0.031889
03:41:18|0.031914
03:41:19|0.031955
03:41:20|0.031938
03:41:21|0.031971
03:41:23|0.031998
03:41:24|0.031977
03:41:24|0.031972
03:41:25|0.031978
03:41:27|0.031945
03:41:27|0.031959
03:41:28|0.031961
03:41:29|0.03195
03:41:30|0.031942
03:41:31|0.031871
03:41:33|0.031865
03:41:33|0.031884
03:41:35|0.031875
03:41:35|0.031895
03:41:37|0.031895
03:41:37|0.031907
03:41:38|0.031992
03:41:40|0.031982
03:41:40|0.031977
03:41:41|0.031988
03:41:43|0.031981
03:41:44|0.031976
03:41:44|0.031982
03:41:45|0.03198
03:41:46|0.03198
03:41:47|0.031991
03:41:48|0.031994
03:41:49|0.031997
03:41:51|0.032006
03:41:51|0.032001
03:41:53|0.032004
03:41:54|0.032007
03:41:54|0.032007
03:41:55|0.032017
03:41:57|0.032013
03:41:57|0.032018
03:41:58|0.032018
03:41:59|0.032003
03:42:00|0.031964
03:42:02|0.031961
03:42:03|0.031976
03:42:04|0.031912
03:42:05|0.031913
03:42:06|0.031895
03:42:08|0.031919
03:42:08|0.031912
03:42:09|0.031918
03:42:10|0.03197
03:42:12|0.031986
03:42:13|0.031987
03:42:14|0.031985
03:42:15|0.031981
03:42:16|0.031981
03:42:17|0.031981
03:42:18|0.032013
03:42:20|0.032041
03:42:20|0.032029
03:42:21|0.032023
03:42:23|0.032031
03:42:23|0.032048
03:42:26|0.032076
03:42:26|0.032076
03:42:27|0.03208
03:42:28|0.032093
03:42:30|0.032091
03:42:30|0.032103
03:42:32|0.032097
03:42:32|0.032103
03:42:34|0.03196
03:42:35|0.031926
03:42:36|0.031918
03:42:37|0.03194
03:42:38|0.03197
03:42:39|0.032007
03:42:40|0.032002
03:42:41|0.032025
03:42:42|0.032012
03:42:43|0.032019
03:42:44|0.032051
03:42:46|0.032042
03:42:48|0.032047
03:42:49|0.032051
03:42:50|0.032035
03:42:50|0.032062
03:42:51|0.032044
03:42:53|0.032099
03:42:53|0.03204
03:42:55|0.032039
03:42:55|0.032072
03:42:56|0.032085
03:42:58|0.032071
03:42:59|0.032068
03:42:59|0.032074
03:43:01|0.032101
03:43:02|0.032079
03:43:02|0.031982
03:43:04|0.032005
03:43:04|0.032037
03:43:06|0.032007
03:43:06|0.032032
03:43:08|0.032021
03:43:10|0.032
03:43:11|0.031983
03:43:12|0.031977
03:43:14|0.031974
03:43:14|0.031961
03:43:16|0.031955
03:43:17|0.031917
03:43:18|0.031918
03:43:19|0.0319
03:43:20|0.03186
03:43:21|0.031855
03:43:22|0.031854
03:43:23|0.031849
03:43:24|0.031857
03:43:25|0.031847
03:43:27|0.031834
03:43:27|0.031849
03:43:28|0.031837
03:43:29|0.031861
03:43:30|0.031863
03:43:32|0.031868
03:43:34|0.031917
03:43:34|0.031917
03:43:36|0.031919
03:43:36|0.031916
03:43:38|0.031906
03:43:39|0.031921
03:43:39|0.031899
03:43:41|0.031908
03:43:42|0.031908
03:43:42|0.031908
03:43:44|0.031764
03:43:44|0.031784
03:43:45|0.031765
03:43:46|0.03176
03:43:47|0.03181
03:43:48|0.031784
03:43:49|0.031805
03:43:50|0.031799
03:43:52|0.031799
03:43:52|0.031795
03:43:54|0.031797
03:43:54|0.031802
03:43:55|0.03181
03:43:57|0.031791
03:43:57|0.031801
03:43:58|0.031839
03:43:59|0.031818
03:44:01|0.031807
03:44:01|0.031803
03:44:02|0.031812
03:44:04|0.031785
03:44:04|0.031734
03:44:05|0.031732
03:44:07|0.031756
03:44:08|0.031751
03:44:09|0.031735
03:44:11|0.031725
03:44:12|0.031726
03:44:14|0.031755
03:44:14|0.031755
03:44:15|0.031745
03:44:17|0.031754
03:44:17|0.031758
03:44:18|0.031753
03:44:19|0.031756
03:44:21|0.031767
03:44:22|0.031798
03:44:23|0.031807
03:44:24|0.031686
03:44:24|0.031667
03:44:26|0.031671
03:44:26|0.031667
03:44:28|0.031688
03:44:28|0.031702
03:44:30|0.031716
03:44:31|0.031606
03:44:32|0.031688
03:44:34|0.031693
03:44:35|0.031701
03:44:35|0.031696
03:44:36|0.031682
03:44:37|0.031701
03:44:38|0.031702
03:44:39|0.031725
03:44:41|0.031723
03:44:42|0.031715
03:44:42|0.031724
03:44:43|0.031701
03:44:45|0.031692
03:44:46|0.031717
03:44:47|0.03172
03:44:48|0.031732
03:44:49|0.031725
03:44:49|0.031728
03:44:51|0.031727
03:44:53|0.031727
03:44:53|0.031776
03:44:54|0.031792
03:44:56|0.031727
03:44:56|0.031772
03:44:57|0.031778
03:44:59|0.031772
03:44:59|0.03175
03:45:01|0.031745
03:45:02|0.031739
03:45:02|0.031722
03:45:03|0.031725
03:45:04|0.031713
03:45:06|0.031775
03:45:06|0.031793
03:45:08|0.031737
03:45:09|0.031748
03:45:11|0.031772
03:45:12|0.031772
03:45:13|0.031743
03:45:13|0.031728
03:45:14|0.031724
03:45:16|0.031734
03:45:17|0.031727
03:45:17|0.031722
03:45:18|0.031722
03:45:19|0.031712
03:45:21|0.031733
03:45:22|0.031733
03:45:24|0.031724
03:45:25|0.031704
03:45:25|0.031727
03:45:26|0.031712
03:45:27|0.031728
03:45:29|0.031741
03:45:30|0.031742
03:45:30|0.031773
03:45:31|0.031774
03:45:33|0.031772
03:45:33|0.031768
03:45:35|0.031778
03:45:35|0.031788
03:45:37|0.031791
03:45:37|0.031791
03:45:38|0.031772
03:45:40|0.03177
03:45:41|0.031815
03:45:42|0.031797
03:45:43|0.031807
03:45:44|0.031806
03:45:45|0.031827
03:45:45|0.031836
03:45:47|0.031835
03:45:48|0.031841
03:45:49|0.031841
03:45:49|0.031833
03:45:51|0.031841
03:45:52|0.031841
03:45:53|0.031857
03:45:54|0.031848
03:45:54|0.031848
03:45:55|0.031849
03:45:57|0.031859
03:45:58|0.031854
03:45:59|0.031857
03:46:00|0.031857
03:46:01|0.031861
03:46:01|0.031861
03:46:03|0.031862
03:46:04|0.031853
03:46:05|0.03185
03:46:07|0.031833
03:46:07|0.031842
03:46:09|0.031907
03:46:10|0.031888
03:46:11|0.031966
03:46:12|0.031963
03:46:14|0.03197
03:46:14|0.032016
03:46:16|0.032019
03:46:16|0.032035
03:46:17|0.032058
03:46:19|0.032113
03:46:20|0.032086
03:46:21|0.032105
03:46:22|0.032072
03:46:22|0.032081
03:46:23|0.032098
03:46:25|0.03212
03:46:26|0.032114
03:46:27|0.032168
03:46:28|0.032178
03:46:29|0.032525
03:46:30|0.032522
03:46:31|0.03256
03:46:32|0.032528
03:46:33|0.032517
03:46:34|0.032524
03:46:35|0.032525
03:46:36|0.032523
03:46:37|0.032501
03:46:38|0.032517
03:46:39|0.0325
03:46:40|0.032524
03:46:41|0.032517
03:46:42|0.032516
03:46:43|0.032531
03:46:44|0.03252
03:46:45|0.032511
03:46:46|0.03251
03:46:47|0.032501
03:46:48|0.032512
03:46:50|0.032506
03:46:50|0.032504
03:46:51|0.032522
03:46:53|0.032508
03:46:53|0.032522
03:46:55|0.032517
03:46:56|0.032518
03:46:57|0.032507
03:46:57|0.03253
03:46:59|0.03253
03:47:00|0.032542
03:47:01|0.032543
03:47:01|0.03252
03:47:02|0.032507
03:47:03|0.032507
03:47:05|0.032438
03:47:06|0.032416
03:47:07|0.0324
03:47:08|0.032421
03:47:09|0.032457
03:47:10|0.032485
03:47:11|0.032467
03:47:13|0.032463
03:47:14|0.032423
03:47:14|0.032381
03:47:16|0.032397
03:47:17|0.032375
03:47:18|0.032374
03:47:19|0.032374
03:47:21|0.03237
03:47:22|0.032338
03:47:23|0.032321
03:47:24|0.032339
03:47:24|0.032347
03:47:26|0.03241
03:47:27|0.032401
03:47:28|0.032405
03:47:29|0.032401
03:47:30|0.032377
03:47:31|0.032387
03:47:32|0.03237
03:47:33|0.032365
03:47:34|0.032366
03:47:35|0.032393
03:47:36|0.032377
03:47:37|0.032366
03:47:38|0.032374
03:47:39|0.032355
03:47:40|0.032353
03:47:41|0.032368
03:47:42|0.032362
03:47:43|0.032378
03:47:45|0.032393
03:47:45|0.032368
03:47:46|0.032368
03:47:47|0.032368
03:47:49|0.032368
03:47:49|0.03236
03:47:50|0.032337
03:47:51|0.032366
03:47:52|0.032357
03:47:53|0.032353
03:47:54|0.032353
03:47:55|0.032321
03:47:57|0.032318
03:47:57|0.032336
03:47:58|0.03234
03:48:00|0.032307
03:48:00|0.032307
03:48:01|0.032324
03:48:02|0.032324
03:48:04|0.032314
03:48:04|0.032336
03:48:05|0.032338
03:48:06|0.03233
03:48:07|0.03236
03:48:08|0.032361
03:48:09|0.032429
03:48:10|0.032454
03:48:11|0.032462
03:48:13|0.032457
03:48:14|0.032485
03:48:15|0.032468
03:48:17|0.032491
03:48:17|0.032517
03:48:19|0.032541
03:48:19|0.032541
03:48:21|0.032541
03:48:22|0.032499
03:48:24|0.032473
03:48:24|0.032484
03:48:25|0.032462
03:48:26|0.032489
03:48:27|0.032489
03:48:29|0.032467
03:48:30|0.032463
03:48:30|0.032455
03:48:32|0.032475
03:48:33|0.032474
03:48:34|0.032473
03:48:36|0.032462
03:48:36|0.032446
03:48:37|0.032427
03:48:39|0.032421
03:48:39|0.032421
03:48:40|0.03243
03:48:42|0.032432
03:48:42|0.032426
03:48:43|0.032471
03:48:45|0.032469
03:48:45|0.032483
03:48:46|0.032473
03:48:48|0.032484
03:48:49|0.032471
03:48:50|0.032471
03:48:50|0.03244
03:48:51|0.032442
03:48:52|0.03245
03:48:53|0.032463
03:48:54|0.032448
03:48:55|0.032444
03:48:57|0.032459
03:48:58|0.032439
03:48:58|0.032439
03:48:59|0.032439
03:49:01|0.032439
03:49:02|0.032422
03:49:02|0.032448
03:49:03|0.032447
03:49:05|0.032447
03:49:05|0.03245
03:49:06|0.032463
03:49:08|0.032437
03:49:09|0.032453
03:49:09|0.032455
03:49:11|0.032457
03:49:11|0.032457
03:49:13|0.032457
03:49:15|0.032453
03:49:16|0.03243
03:49:17|0.032423
03:49:18|0.032399
03:49:19|0.032408
03:49:20|0.032393
03:49:21|0.032387
03:49:22|0.032387
03:49:23|0.032376
03:49:24|0.032363
03:49:25|0.032363
03:49:26|0.032375
03:49:27|0.032379
03:49:28|0.032379
03:49:30|0.032363
03:49:31|0.03237
03:49:32|0.032384
03:49:33|0.032382
03:49:34|0.032376
03:49:35|0.032375
03:49:36|0.032375
03:49:37|0.032384
03:49:38|0.032384
03:49:39|0.032366
03:49:40|0.03234
03:49:41|0.032333
03:49:43|0.032336
03:49:44|0.032328
03:49:45|0.032328
03:49:46|0.032306
03:49:47|0.032322
03:49:48|0.032322
03:49:49|0.032316
03:49:50|0.032306
03:49:51|0.032285
03:49:52|0.032285
03:49:53|0.032312
03:49:54|0.032297
03:49:55|0.032297
03:49:56|0.032319
03:49:57|0.032335
03:49:58|0.032329
03:49:59|0.032358
03:50:00|0.032358
03:50:01|0.032365
03:50:02|0.032365
03:50:03|0.032365
03:50:04|0.032356
03:50:05|0.03237
03:50:06|0.032372
03:50:07|0.032372
03:50:08|0.03239
03:50:09|0.032402
03:50:10|0.032399
03:50:11|0.032385
03:50:12|0.032381
03:50:13|0.032384
03:50:14|0.032384
03:50:15|0.032384
03:50:17|0.032386
03:50:18|0.03239
03:50:19|0.03239
03:50:21|0.032403
03:50:22|0.032391
03:50:23|0.032384
03:50:24|0.032402
03:50:25|0.032403
03:50:26|0.032417
03:50:27|0.032422
03:50:28|0.032426
03:50:29|0.03243
03:50:31|0.032409
03:50:32|0.032345
03:50:33|0.032335
03:50:34|0.032323
03:50:34|0.032302
03:50:36|0.032303
03:50:37|0.032276
03:50:38|0.032291
03:50:39|0.032271
03:50:40|0.032261
03:50:41|0.032239
03:50:42|0.032239
03:50:43|0.032156
03:50:44|0.03217
03:50:45|0.032172
03:50:46|0.032171
03:50:47|0.032175
03:50:49|0.03218
03:50:50|0.032191
03:50:50|0.032173
03:50:52|0.032153
03:50:53|0.032169
03:50:54|0.032167
03:50:55|0.032208
03:50:56|0.032181
03:50:58|0.032157
03:50:58|0.032147
03:51:00|0.032172
03:51:00|0.032172
03:51:01|0.032141
03:51:02|0.032159
03:51:03|0.032213
03:51:04|0.03217
03:51:05|0.03217
03:51:06|0.032194
03:51:08|0.032197
03:51:08|0.032189
03:51:09|0.03221
03:51:10|0.0322
03:51:12|0.032227
03:51:12|0.03223
03:51:13|0.03223
03:51:14|0.03223
03:51:15|0.032193
03:51:17|0.032192
03:51:17|0.032189
03:51:19|0.032173
03:51:20|0.032172
03:51:21|0.03218
03:51:22|0.03218
03:51:23|0.03218
03:51:24|0.032194
03:51:26|0.032194
03:51:26|0.032207
03:51:27|0.032222
03:51:28|0.03223
03:51:29|0.03221
03:51:30|0.032218
03:51:32|0.032213
03:51:32|0.032213
03:51:33|0.03223
03:51:34|0.032233
03:51:36|0.032233
03:51:36|0.032277
03:51:38|0.032263
03:51:38|0.032263
03:51:39|0.032292
03:51:40|0.032308
03:51:41|0.032321
03:51:43|0.032307
03:51:43|0.032277
03:51:45|0.032313
03:51:46|0.032313
03:51:46|0.032313
03:51:47|0.032288
03:51:48|0.032288
03:51:49|0.032265
03:51:50|0.032259
03:51:51|0.032292
03:51:52|0.032279
03:51:53|0.032331
03:51:54|0.032331
03:51:55|0.032331
03:51:57|0.032335
03:51:57|0.032372
03:51:59|0.032413
03:52:00|0.032387
03:52:00|0.032369
03:52:01|0.032366
03:52:03|0.032361
03:52:03|0.032372
03:52:05|0.032374
03:52:05|0.032403
03:52:06|0.03241
03:52:08|0.032405
03:52:08|0.032405
03:52:09|0.03241
03:52:10|0.03241
03:52:12|0.032398
03:52:12|0.032398
03:52:14|0.032398
03:52:14|0.032387
03:52:16|0.032397
03:52:17|0.032389
03:52:18|0.032369
03:52:19|0.032389
03:52:21|0.0323
03:52:22|0.032284
03:52:24|0.032296
03:52:24|0.03229
03:52:26|0.03229
03:52:27|0.032283
03:52:28|0.032286
03:52:29|0.032286
03:52:30|0.032292
03:52:31|0.032292
03:52:32|0.032292
03:52:33|0.032292
03:52:34|0.032292
03:52:35|0.032292
03:52:36|0.032292
03:52:38|0.032296
03:52:38|0.032302
03:52:39|0.032288
03:52:40|0.032283
03:52:41|0.032247
03:52:42|0.032247
03:52:44|0.032256
03:52:45|0.03225
03:52:46|0.03225
03:52:47|0.032254
03:52:48|0.032324
03:52:49|0.032341
03:52:50|0.032341
03:52:51|0.032341
03:52:52|0.032341
03:52:53|0.032344
03:52:54|0.032344
03:52:55|0.032335
03:52:56|0.032342
03:52:57|0.032331
03:52:58|0.032333
03:52:59|0.032322
03:53:00|0.032322
03:53:01|0.032334
03:53:03|0.032334
03:53:03|0.032352
03:53:04|0.032352
03:53:06|0.032334
03:53:06|0.032309
03:53:07|0.032309
03:53:08|0.032327
03:53:09|0.032327
03:53:10|0.032326
03:53:12|0.032309
03:53:12|0.032309
03:53:14|0.032309
03:53:14|0.032321
03:53:16|0.032327
03:53:16|0.03234
03:53:18|0.03234
03:53:19|0.03234
03:53:20|0.03234
03:53:21|0.03234
03:53:23|0.032326
03:53:24|0.032326
03:53:24|0.032326
03:53:26|0.032326
03:53:27|0.032338
03:53:28|0.032338
03:53:28|0.032328
03:53:29|0.032314
03:53:31|0.032299
03:53:32|0.032301
03:53:33|0.032298
03:53:34|0.032304
03:53:35|0.032304
03:53:36|0.032304
03:53:37|0.032304
03:53:38|0.032283
03:53:39|0.0323
03:53:40|0.032303
03:53:41|0.0323
03:53:42|0.0323
03:53:44|0.032328
03:53:45|0.032332
03:53:46|0.032332
03:53:47|0.032361
03:53:48|0.032356
03:53:49|0.032353
03:53:50|0.032353
03:53:51|0.032353
03:53:52|0.032353
03:53:53|0.032345
03:53:54|0.032358
03:53:55|0.032358
03:53:56|0.032318
03:53:57|0.03232
03:53:58|0.032315
03:53:59|0.032318
03:54:01|0.03233
03:54:02|0.032339
03:54:02|0.032339
03:54:03|0.032314
03:54:05|0.03229
03:54:05|0.032281
03:54:07|0.032314
03:54:08|0.032314
03:54:08|0.032285
03:54:09|0.032287
03:54:10|0.032287
03:54:11|0.032287
03:54:12|0.032287
03:54:13|0.032287
03:54:15|0.032256
03:54:15|0.032276
03:54:16|0.032276
03:54:18|0.032276
03:54:19|0.032276
03:54:21|0.032237
03:54:21|0.03223
03:54:23|0.03223
03:54:24|0.03223
03:54:25|0.03223
03:54:26|0.032218
03:54:27|0.032218
03:54:29|0.032218
03:54:29|0.032208
03:54:30|0.032202
03:54:31|0.032188
03:54:33|0.032188
03:54:34|0.032188
03:54:35|0.032188
03:54:36|0.032188
03:54:37|0.032201
03:54:38|0.032193
03:54:39|0.032193
03:54:40|0.032188
03:54:41|0.032227
03:54:42|0.032227
03:54:43|0.032246
03:54:44|0.032246
03:54:46|0.032251
03:54:47|0.032251
03:54:47|0.03227
03:54:48|0.032271
03:54:50|0.032271
03:54:50|0.032271
03:54:51|0.032244
03:54:52|0.032244
03:54:53|0.032244
03:54:55|0.032244
03:54:56|0.032201
03:54:56|0.032201
03:54:57|0.032208
03:54:59|0.032214
03:54:59|0.032214
03:55:00|0.032214
03:55:01|0.032208
03:55:02|0.032239
03:55:03|0.032263
03:55:04|0.032251
03:55:05|0.032248
03:55:07|0.032236
03:55:07|0.032236
03:55:08|0.032236
03:55:09|0.032246
03:55:10|0.032246
03:55:11|0.032246
03:55:12|0.032246
03:55:13|0.032245
03:55:15|0.032245
03:55:15|0.032281
03:55:16|0.032263
03:55:17|0.032281
03:55:18|0.032281
03:55:20|0.0323
03:55:22|0.032289
03:55:23|0.032271
03:55:24|0.032271
03:55:25|0.032291
03:55:26|0.032284
03:55:27|0.032302
03:55:29|0.032302
03:55:30|0.032278
03:55:31|0.032278
03:55:31|0.032278
03:55:33|0.032278
03:55:33|0.032278
03:55:35|0.032278
03:55:35|0.032314
03:55:37|0.032323
03:55:38|0.032338
03:55:39|0.032338
03:55:40|0.032335
03:55:41|0.032335
03:55:42|0.032335
03:55:42|0.032364
03:55:44|0.032361
03:55:45|0.03236
03:55:46|0.032403
03:55:46|0.032411
03:55:48|0.032417
03:55:48|0.03242
03:55:49|0.03243
03:55:50|0.032449
03:55:51|0.032439
03:55:52|0.032462
03:55:54|0.032464
03:55:55|0.032454
03:55:55|0.032459
03:55:57|0.032459
03:55:58|0.032459
03:55:59|0.032489
03:56:00|0.03249
03:56:01|0.0325
03:56:02|0.032522
03:56:03|0.03253
03:56:04|0.03253
03:56:05|0.03255
03:56:06|0.03255
03:56:07|0.032523
03:56:08|0.032547
03:56:10|0.032558
03:56:10|0.032559
03:56:11|0.032549
03:56:13|0.032549
03:56:13|0.032549
03:56:14|0.032552
03:56:15|0.032579
03:56:16|0.032573
03:56:17|0.032573
03:56:18|0.032573
03:56:19|0.032582
03:56:21|0.032563
03:56:23|0.032563
03:56:24|0.032563
03:56:24|0.032557
03:56:25|0.032556
03:56:26|0.032563
03:56:27|0.032552
03:56:29|0.032552
03:56:30|0.032552
03:56:31|0.032552
03:56:32|0.032552
03:56:33|0.032552
03:56:34|0.032552
03:56:35|0.032552
03:56:36|0.032539
03:56:37|0.032499
03:56:38|0.032501
03:56:39|0.032487
03:56:40|0.032487
03:56:41|0.032482
03:56:42|0.032478
03:56:43|0.032481
03:56:44|0.032472
03:56:45|0.032505
03:56:47|0.032505
03:56:47|0.032515
03:56:48|0.032504
03:56:49|0.032484
03:56:50|0.032491
03:56:51|0.032481
03:56:52|0.032469
03:56:53|0.032459
03:56:54|0.032446
03:56:56|0.032447
03:56:56|0.03244
03:56:57|0.03244
03:56:58|0.03244
03:56:59|0.03244
03:57:00|0.03244
03:57:02|0.03244
03:57:02|0.03249
03:57:03|0.03249
03:57:05|0.03249
03:57:05|0.03249
03:57:06|0.032523
03:57:08|0.032523
03:57:09|0.032524
03:57:09|0.032547
03:57:10|0.032547
03:57:11|0.032547
03:57:13|0.032547
03:57:13|0.032532
03:57:14|0.032514
03:57:15|0.032514
03:57:16|0.032514
03:57:18|0.032513
03:57:19|0.032513
03:57:20|0.03254
03:57:21|0.03254
03:57:22|0.03254
03:57:23|0.03254
03:57:24|0.03254
03:57:25|0.03254
03:57:26|0.03254
03:57:27|0.032453
03:57:28|0.032459
03:57:30|0.032451
03:57:30|0.032467
03:57:32|0.032442
03:57:32|0.032465
03:57:34|0.032464
03:57:35|0.032454
03:57:36|0.032454
03:57:37|0.032454
03:57:38|0.032454
03:57:39|0.032454
03:57:40|0.032495
03:57:41|0.032495
03:57:42|0.032495
03:57:43|0.032495
03:57:44|0.032495
03:57:45|0.032444
03:57:46|0.032458
03:57:47|0.032458
03:57:48|0.032446
03:57:49|0.032446
03:57:50|0.032451
03:57:52|0.032465
03:57:53|0.032465
03:57:54|0.032465
03:57:55|0.032465
03:57:55|0.032494
03:57:56|0.032475
03:57:58|0.032475
03:57:58|0.032475
03:57:59|0.032475
03:58:00|0.032501
03:58:01|0.032501
03:58:03|0.032501
03:58:04|0.032495
03:58:04|0.032495
03:58:05|0.032495
03:58:07|0.032492
03:58:07|0.032492
03:58:09|0.032489
03:58:09|0.032476
03:58:10|0.032476
03:58:12|0.032449
03:58:12|0.03244
03:58:13|0.03244
03:58:15|0.032445
03:58:16|0.032445
03:58:16|0.032445
03:58:17|0.032445
03:58:18|0.032465
03:58:19|0.032468
03:58:20|0.032456
03:58:21|0.032459
03:58:23|0.032451
03:58:25|0.032479
03:58:26|0.03244
03:58:27|0.03244
03:58:27|0.03246
03:58:29|0.03246
03:58:29|0.03246
03:58:32|0.03246
03:58:32|0.032462
03:58:34|0.03244
03:58:35|0.03244
03:58:35|0.03244
03:58:37|0.032441
03:58:38|0.032441
03:58:39|0.032425
03:58:40|0.032435
03:58:41|0.032435
03:58:42|0.032435
03:58:43|0.032435
03:58:44|0.032435
03:58:45|0.032436
03:58:46|0.032441
03:58:47|0.032435
03:58:48|0.032435
03:58:49|0.032435
03:58:50|0.032435
03:58:51|0.032456
03:58:52|0.032456
03:58:53|0.032471
03:58:55|0.03248
03:58:55|0.032484
03:58:56|0.03247
03:58:57|0.03247
03:58:58|0.032483
03:58:59|0.032484
03:59:00|0.032487
03:59:01|0.032487
03:59:03|0.032483
03:59:03|0.032486
03:59:04|0.032487
03:59:06|0.032487
03:59:06|0.032459
03:59:08|0.032459
03:59:08|0.032441
03:59:09|0.032441
03:59:10|0.03244
03:59:12|0.03244
03:59:12|0.032448
03:59:13|0.032456
03:59:15|0.032443
03:59:16|0.032443
03:59:16|0.032471
03:59:18|0.03248
03:59:19|0.03248
03:59:20|0.03248
03:59:20|0.032473
03:59:22|0.032507
03:59:23|0.032507
03:59:24|0.032508
03:59:25|0.032504
03:59:26|0.032504
03:59:28|0.032488
03:59:30|0.032494
03:59:30|0.032491
03:59:32|0.032478
03:59:33|0.032483
03:59:34|0.032483
03:59:35|0.032483
03:59:36|0.032486
03:59:37|0.032486
03:59:38|0.032486
03:59:39|0.032486
03:59:41|0.032486
03:59:41|0.03245
03:59:43|0.03244
03:59:43|0.032449
03:59:45|0.032452
03:59:45|0.032452
03:59:46|0.032452
03:59:47|0.032452
03:59:49|0.032452
03:59:50|0.032452
03:59:51|0.032452
03:59:51|0.032452
03:59:52|0.032452
03:59:54|0.032452
03:59:54|0.032464
03:59:55|0.032465
03:59:56|0.032466
03:59:58|0.032475
03:59:59|0.032475
03:59:59|0.032475
04:00:01|0.032475
04:00:01|0.032494
04:00:02|0.032493
04:00:03|0.032496
04:00:04|0.03248
04:00:06|0.032483
04:00:07|0.032483
04:00:07|0.032504
04:00:09|0.032493
04:00:10|0.032479
04:00:10|0.032498
04:00:11|0.032504
04:00:13|0.032504
04:00:14|0.032504
04:00:15|0.032481
04:00:16|0.032479
04:00:17|0.032486
04:00:18|0.032459
04:00:19|0.032459
04:00:20|0.032463
04:00:21|0.032463
04:00:22|0.032477
04:00:23|0.032477
04:00:24|0.032477
04:00:26|0.03247
04:00:27|0.03247
04:00:29|0.032489
04:00:29|0.032488
04:00:30|0.032475
04:00:32|0.032441
04:00:32|0.032439
04:00:34|0.032439
04:00:34|0.032439
04:00:35|0.032439
04:00:37|0.03243
04:00:38|0.032441
04:00:39|0.032417
04:00:40|0.032396
04:00:41|0.032402
04:00:42|0.032405
04:00:43|0.032405
04:00:44|0.032396
04:00:46|0.032396
04:00:47|0.032388
04:00:48|0.03238
04:00:48|0.032371
04:00:50|0.032357
04:00:50|0.03235
04:00:51|0.03235
04:00:52|0.03234
04:00:54|0.032345
04:00:54|0.032315
04:00:55|0.032291
04:00:57|0.032307
04:00:57|0.032293
04:00:59|0.032309
04:00:59|0.03231
04:01:01|0.03231
04:01:02|0.03231
04:01:03|0.032312
04:01:04|0.032312
04:01:05|0.032382
04:01:06|0.032393
04:01:07|0.032411
04:01:08|0.032439
04:01:09|0.032455
04:01:10|0.032482
04:01:11|0.03249
04:01:12|0.032516
04:01:13|0.032518
04:01:14|0.032494
04:01:15|0.032605
04:01:16|0.032602
04:01:17|0.032591
04:01:18|0.032611
04:01:20|0.032626
04:01:21|0.032627
04:01:21|0.032638
04:01:22|0.032646
04:01:23|0.032667
04:01:24|0.032678
04:01:25|0.032686
04:01:26|0.032712
04:01:27|0.032726
04:01:29|0.032721
04:01:29|0.032761
04:01:31|0.032741
04:01:32|0.032735
04:01:33|0.032694
04:01:34|0.032712
04:01:35|0.032656
04:01:36|0.032606
04:01:37|0.032603
04:01:38|0.032593
04:01:39|0.032616
04:01:40|0.032622
04:01:41|0.032622
04:01:42|0.032645
04:01:43|0.032649
04:01:44|0.032649
04:01:45|0.03266
04:01:46|0.032655
04:01:47|0.032653
04:01:48|0.032609
04:01:49|0.032607
04:01:50|0.032602
04:01:51|0.032602
04:01:52|0.032616
04:01:53|0.032624
04:01:54|0.032625
04:01:55|0.032627
04:01:56|0.032627
04:01:57|0.032627
04:01:59|0.032637
04:01:59|0.032663
04:02:01|0.032633
04:02:01|0.032633
04:02:02|0.032627
04:02:04|0.032656
04:02:05|0.03269
04:02:05|0.032605
04:02:07|0.032594
04:02:08|0.032591
04:02:08|0.032587
04:02:09|0.032598
04:02:10|0.032598
04:02:11|0.032585
04:02:12|0.032585
04:02:15|0.032552
04:02:15|0.032528
04:02:16|0.032528
04:02:17|0.032513
04:02:18|0.03247
04:02:19|0.032464
04:02:20|0.032462
04:02:21|0.03248
04:02:22|0.032472
04:02:24|0.032472
04:02:24|0.032486
04:02:25|0.032486
04:02:27|0.032471
04:02:28|0.032471
04:02:29|0.032471
04:02:30|0.032489
04:02:31|0.032464
04:02:33|0.032464
04:02:33|0.03244
04:02:34|0.032439
04:02:36|0.032408
04:02:37|0.032417
04:02:37|0.032417
04:02:40|0.032418
04:02:40|0.032431
04:02:41|0.032431
04:02:42|0.032459
04:02:44|0.032471
04:02:45|0.032481
04:02:46|0.03247
04:02:46|0.03247
04:02:48|0.03247
04:02:49|0.032436
04:02:49|0.032436
04:02:51|0.032448
04:02:52|0.03247
04:02:53|0.032457
04:02:54|0.032457
04:02:55|0.032451
04:02:56|0.032451
04:02:57|0.032451
04:02:59|0.032455
04:03:00|0.032451
04:03:00|0.032468
04:03:02|0.032468
04:03:03|0.032468
04:03:04|0.032488
04:03:05|0.032556
04:03:05|0.032567
04:03:06|0.032546
04:03:08|0.032553
04:03:08|0.032553
04:03:10|0.032553
04:03:10|0.032553
04:03:12|0.032546
04:03:12|0.032562
04:03:13|0.032613
04:03:15|0.032646
04:03:16|0.032628
04:03:16|0.032628
04:03:18|0.032676
04:03:18|0.032681
04:03:19|0.032674
04:03:21|0.032675
04:03:21|0.032679
04:03:23|0.0327
04:03:24|0.03271
04:03:25|0.032749
04:03:26|0.032749
04:03:27|0.032751
04:03:29|0.032752
04:03:29|0.032764
04:03:31|0.032757
04:03:32|0.032784
04:03:32|0.03278
04:03:35|0.032766
04:03:36|0.032774
04:03:36|0.032737
04:03:37|0.032699
04:03:38|0.032718
04:03:40|0.032706
04:03:41|0.032706
04:03:41|0.032707
04:03:43|0.032722
04:03:43|0.032792
04:03:45|0.032826
04:03:45|0.032828
04:03:46|0.032805
04:03:48|0.032758
04:03:49|0.032776
04:03:49|0.032759
04:03:51|0.032746
04:03:51|0.032746
04:03:53|0.032779
04:03:54|0.032777
04:03:54|0.032759
04:03:56|0.032759
04:03:57|0.032759
04:03:58|0.032767
04:03:59|0.032767
04:04:00|0.032749
04:04:01|0.032749
04:04:02|0.032738
04:04:03|0.032722
04:04:04|0.032695
04:04:05|0.032704
04:04:07|0.03269
04:04:08|0.032698
04:04:08|0.032698
04:04:10|0.032698
04:04:10|0.032701
04:04:11|0.0327
04:04:12|0.0327
04:04:13|0.0327
04:04:15|0.032679
04:04:15|0.032679
04:04:17|0.032679
04:04:18|0.032651
04:04:19|0.032622
04:04:20|0.03265
04:04:21|0.032622
04:04:23|0.032622
04:04:23|0.032622
04:04:24|0.032646
04:04:25|0.032669
04:04:27|0.032677
04:04:28|0.032686
04:04:29|0.032704
04:04:29|0.032709
04:04:31|0.032735
04:04:31|0.032739
04:04:33|0.032739
04:04:34|0.032709
04:04:36|0.032716
04:04:37|0.032716
04:04:37|0.032716
04:04:39|0.032716
04:04:40|0.032679
04:04:40|0.032698
04:04:41|0.032698
04:04:43|0.032678
04:04:43|0.03268
04:04:44|0.032686
04:04:45|0.032686
04:04:46|0.032643
04:04:47|0.032647
04:04:49|0.032668
04:04:50|0.032658
04:04:51|0.032662
04:04:51|0.032666
04:04:53|0.032666
04:04:54|0.032662
04:04:55|0.032668
04:04:55|0.032668
04:04:57|0.032668
04:04:58|0.032668
04:04:59|0.032659
04:05:00|0.032659
04:05:01|0.032686
04:05:02|0.032686
04:05:03|0.032686
04:05:04|0.032713
04:05:05|0.032713
04:05:06|0.032693
04:05:07|0.032681
04:05:08|0.032681
04:05:09|0.032681
04:05:10|0.032699
04:05:11|0.032699
04:05:12|0.032696
04:05:14|0.0327
04:05:14|0.032674
04:05:15|0.032668
04:05:16|0.032666
04:05:17|0.032668
04:05:18|0.032668
04:05:19|0.032668
04:05:20|0.032668
04:05:21|0.032668
04:05:22|0.032668
04:05:23|0.032668
04:05:24|0.032656
04:05:25|0.032655
04:05:26|0.032619
04:05:27|0.032609
04:05:29|0.032605
04:05:31|0.032612
04:05:32|0.032612
04:05:34|0.032612
04:05:36|0.032635
04:05:37|0.032624
04:05:38|0.032612
04:05:39|0.032612
04:05:40|0.032613
04:05:41|0.032619
04:05:42|0.032619
04:05:44|0.032608
04:05:45|0.032604
04:05:45|0.032565
04:05:47|0.032566
04:05:48|0.032531
04:05:49|0.032507
04:05:50|0.03255
04:05:51|0.032573
04:05:52|0.032545
04:05:53|0.032545
04:05:54|0.032565
04:05:55|0.032565
04:05:56|0.032575
04:05:57|0.032575
04:05:58|0.032575
04:05:59|0.032544
04:06:01|0.03253
04:06:02|0.032533
04:06:02|0.032581
04:06:03|0.032584
04:06:05|0.032582
04:06:05|0.032582
04:06:07|0.032626
04:06:07|0.032649
04:06:08|0.032654
04:06:09|0.032636
04:06:10|0.032589
04:06:12|0.032587
04:06:12|0.032597
04:06:13|0.032607
04:06:14|0.03259
04:06:15|0.03259
04:06:16|0.03259
04:06:18|0.03259
04:06:18|0.032594
04:06:20|0.032594
04:06:20|0.032594
04:06:21|0.032594
04:06:22|0.032594
04:06:23|0.032542
04:06:24|0.032542
04:06:25|0.032542
04:06:26|0.032539
04:06:27|0.032539
04:06:28|0.032539
04:06:29|0.032545
04:06:30|0.032549
04:06:31|0.032549
04:06:32|0.032547
04:06:33|0.032547
04:06:35|0.032547
04:06:36|0.032547
04:06:37|0.032538
04:06:38|0.032538
04:06:38|0.032535
04:06:39|0.032535
04:06:41|0.032511
04:06:42|0.032518
04:06:43|0.032518
04:06:44|0.032501
04:06:45|0.032501
04:06:46|0.032476
04:06:47|0.032472
04:06:48|0.032426
04:06:49|0.032436
04:06:50|0.032419
04:06:51|0.032413
04:06:52|0.032413
04:06:54|0.032408
04:06:55|0.032402
04:06:55|0.032421
04:06:57|0.0324
04:06:58|0.032406
04:06:58|0.032406
04:07:00|0.032402
04:07:01|0.032402
04:07:02|0.032431
04:07:03|0.032482
04:07:03|0.0325
04:07:06|0.032492
04:07:06|0.03246
04:07:08|0.03251
04:07:08|0.032515
04:07:09|0.032496
04:07:11|0.032553
04:07:11|0.032571
04:07:13|0.032589
04:07:14|0.032601
04:07:15|0.032613
04:07:16|0.032633
04:07:17|0.032645
04:07:18|0.032607
04:07:19|0.032593
04:07:20|0.03259
04:07:21|0.03259
04:07:22|0.03259
04:07:23|0.0326
04:07:24|0.0326
04:07:25|0.032595
04:07:26|0.032611
04:07:27|0.032611
04:07:28|0.032611
04:07:29|0.032611
04:07:30|0.032643
04:07:31|0.032643
04:07:33|0.032643
04:07:34|0.032609
04:07:35|0.032617
04:07:36|0.032613
04:07:37|0.032607
04:07:39|0.032613
04:07:40|0.032613
04:07:41|0.032613
04:07:42|0.032613
04:07:43|0.032613
04:07:44|0.032613
04:07:45|0.032588
04:07:46|0.032598
04:07:47|0.032598
04:07:48|0.03259
04:07:50|0.03259
04:07:51|0.032584
04:07:52|0.032628
04:07:53|0.032628
04:07:53|0.032593
04:07:55|0.032577
04:07:55|0.032577
04:07:56|0.032577
04:07:57|0.032577
04:07:59|0.032575
04:08:00|0.032575
04:08:00|0.032573
04:08:01|0.03255
04:08:02|0.03255
04:08:04|0.032552
04:08:05|0.03256
04:08:06|0.032562
04:08:07|0.03255
04:08:08|0.03255
04:08:09|0.03255
04:08:11|0.03255
04:08:12|0.032555
04:08:13|0.032555
04:08:14|0.03254
04:08:14|0.032542
04:08:16|0.032537
04:08:16|0.032553
04:08:17|0.03254
04:08:19|0.03252
04:08:19|0.032515
04:08:21|0.032515
04:08:22|0.032473
04:08:23|0.032478
04:08:24|0.032478
04:08:25|0.032475
04:08:26|0.032475
04:08:27|0.032475
04:08:27|0.032466
04:08:28|0.032456
04:08:30|0.032481
04:08:31|0.032494
04:08:32|0.032503
04:08:34|0.032523
04:08:35|0.032523
04:08:36|0.03251
04:08:38|0.032507
04:08:38|0.032481
04:08:39|0.032473
04:08:40|0.032445
04:08:41|0.032445
04:08:43|0.032445
04:08:44|0.032445
04:08:44|0.032445
04:08:46|0.032465
04:08:47|0.032464
04:08:48|0.032464
04:08:49|0.032472
04:08:50|0.032472
04:08:51|0.032472
04:08:52|0.032472
04:08:53|0.032472
04:08:54|0.032446
04:08:54|0.032446
04:08:56|0.032446
04:08:57|0.032441
04:08:58|0.032436
04:08:59|0.032565
04:09:00|0.03259
04:09:01|0.032599
04:09:02|0.032588
04:09:03|0.032572
04:09:04|0.032648
04:09:04|0.032634
04:09:06|0.032634
04:09:08|0.032645
04:09:08|0.032625
04:09:09|0.032623
04:09:10|0.032636
04:09:11|0.032627
04:09:12|0.032627
04:09:13|0.032673
04:09:14|0.032666
04:09:15|0.032671
04:09:17|0.032681
04:09:18|0.032679
04:09:18|0.032729
04:09:19|0.032741
04:09:20|0.032733
04:09:21|0.032727
04:09:23|0.032731
04:09:23|0.032721
04:09:24|0.032717
04:09:26|0.032724
04:09:26|0.03273
04:09:28|0.03273
04:09:29|0.032713
04:09:29|0.032744
04:09:31|0.032744
04:09:32|0.032738
04:09:33|0.032738
04:09:35|0.032738
04:09:36|0.03273
04:09:37|0.03272
04:09:38|0.03272
04:09:39|0.032706
04:09:41|0.032659
04:09:41|0.032683
04:09:43|0.032683
04:09:43|0.032687
04:09:45|0.032687
04:09:45|0.032684
04:09:47|0.032684
04:09:48|0.03266
04:09:48|0.032683
04:09:50|0.032659
04:09:51|0.032654
04:09:52|0.032654
04:09:52|0.032654
04:09:54|0.032654
04:09:55|0.032653
04:09:57|0.032653
04:09:57|0.03262
04:09:58|0.032642
04:09:59|0.032642
04:10:00|0.032642
04:10:01|0.032642
04:10:03|0.032619
04:10:04|0.032611
04:10:05|0.032611
04:10:06|0.032611
04:10:07|0.032619
04:10:08|0.032626
04:10:09|0.032624
04:10:10|0.032624
04:10:11|0.032624
04:10:12|0.032624
04:10:13|0.03262
04:10:14|0.03262
04:10:15|0.032647
04:10:16|0.032657
04:10:17|0.032645
04:10:18|0.032642
04:10:20|0.032642
04:10:20|0.032642
04:10:21|0.032711
04:10:23|0.032633
04:10:23|0.032638
04:10:24|0.03265
04:10:25|0.03265
04:10:26|0.032619
04:10:28|0.032862
04:10:28|0.032845
04:10:29|0.032864
04:10:31|0.032841
04:10:31|0.032854
04:10:32|0.032866
04:10:33|0.032855
04:10:34|0.032862
04:10:36|0.032862
04:10:37|0.032862
04:10:38|0.032849
04:10:39|0.032866
04:10:41|0.032882
04:10:42|0.032882
04:10:43|0.032868
04:10:44|0.032868
04:10:44|0.03287
04:10:45|0.03287
04:10:47|0.032862
04:10:48|0.032838
04:10:49|0.032843
04:10:50|0.032852
04:10:51|0.032851
04:10:52|0.032851
04:10:53|0.032851
04:10:54|0.032851
04:10:55|0.032889
04:10:56|0.032884
04:10:57|0.032891
04:10:58|0.032894
04:10:59|0.032884
04:11:00|0.032884
04:11:01|0.032876
04:11:02|0.032886
04:11:03|0.032893
04:11:04|0.032915
04:11:05|0.032914
04:11:06|0.032925
04:11:07|0.032974
04:11:08|0.032964
04:11:09|0.032976
04:11:10|0.032988
04:11:11|0.032984
04:11:12|0.03302
04:11:13|0.032999
04:11:14|0.033032
04:11:15|0.033119
04:11:16|0.033146
04:11:17|0.033126
04:11:19|0.033276
04:11:20|0.033237
04:11:20|0.033181
04:11:21|0.033157
04:11:23|0.033214
04:11:24|0.033206
04:11:24|0.033151
04:11:25|0.033082
04:11:26|0.03314
04:11:27|0.033125
04:11:28|0.033125
04:11:29|0.033115
04:11:30|0.033112
04:11:31|0.033096
04:11:32|0.03312
04:11:33|0.033109
04:11:35|0.033109
04:11:35|0.033115
04:11:37|0.033129
04:11:38|0.033141
04:11:39|0.033141
04:11:40|0.033096
04:11:41|0.0331
04:11:43|0.03311
04:11:44|0.033121
04:11:45|0.033083
04:11:45|0.033083
04:11:47|0.033064
04:11:48|0.03307
04:11:49|0.033066
04:11:50|0.033041
04:11:51|0.03304
04:11:52|0.033014
04:11:54|0.033022
04:11:55|0.033043
04:11:56|0.033032
04:11:56|0.033065
04:11:57|0.03309
04:11:58|0.03309
04:11:59|0.033171
04:12:00|0.033126
04:12:01|0.033159
04:12:02|0.033159
04:12:03|0.033159
04:12:04|0.033155
04:12:05|0.033155
04:12:06|0.033171
04:12:07|0.033197
04:12:09|0.033181
04:12:09|0.033198
04:12:10|0.033173
04:12:11|0.033173
04:12:12|0.033198
04:12:13|0.033186
04:12:15|0.033214
04:12:16|0.03315
04:12:17|0.033177
04:12:18|0.033185
04:12:19|0.033173
04:12:20|0.033204
04:12:21|0.033317
04:12:22|0.033356
04:12:23|0.03336
04:12:23|0.033406
04:12:25|0.033408
04:12:26|0.033366
04:12:27|0.033403
04:12:27|0.033354
04:12:29|0.033367
04:12:29|0.033362
04:12:31|0.033381
04:12:32|0.033363
04:12:33|0.033333
04:12:34|0.033338
04:12:35|0.033331
04:12:36|0.033348
04:12:38|0.033342
04:12:39|0.033342
04:12:40|0.033339
04:12:41|0.033345
04:12:42|0.033304
04:12:43|0.033275
04:12:44|0.033275
04:12:45|0.033259
04:12:46|0.033233
04:12:47|0.033291
04:12:48|0.03331
04:12:49|0.033308
04:12:50|0.033243
04:12:51|0.033245
04:12:52|0.033273
04:12:53|0.033268
04:12:54|0.033268
04:12:55|0.033259
04:12:56|0.033315
04:12:57|0.033279
04:12:59|0.033251
04:12:59|0.033247
04:13:01|0.03326
04:13:01|0.033232
04:13:02|0.033166
04:13:04|0.033154
04:13:04|0.033145
04:13:05|0.033161
04:13:06|0.033181
04:13:07|0.033163
04:13:08|0.033167
04:13:09|0.033167
04:13:10|0.033159
04:13:11|0.033216
04:13:13|0.033229
04:13:13|0.033257
04:13:14|0.033677
04:13:16|0.033625
04:13:17|0.033633
04:13:17|0.033646
04:13:19|0.033691
04:13:19|0.03367
04:13:21|0.033678
04:13:22|0.033756
04:13:23|0.03365
04:13:24|0.033557
04:13:25|0.033534
04:13:26|0.033591
04:13:27|0.033591
04:13:28|0.033594
04:13:29|0.03353
04:13:30|0.033555
04:13:31|0.033551
04:13:32|0.033562
04:13:33|0.033551
04:13:34|0.033492
04:13:35|0.033454
04:13:36|0.033479
04:13:37|0.033456
04:13:39|0.033405
04:13:39|0.033427
04:13:41|0.033418
04:13:42|0.033391
04:13:43|0.033413
04:13:43|0.033419
04:13:44|0.033407
04:13:45|0.033389
04:13:47|0.033389
04:13:47|0.033383
04:13:48|0.033398
04:13:50|0.033396
04:13:51|0.033366
04:13:51|0.033366
04:13:52|0.033333
04:13:54|0.033359
04:13:55|0.033375
04:13:56|0.033365
04:13:57|0.033352
04:13:58|0.033344
04:13:59|0.033357
04:14:00|0.03334
04:14:01|0.033361
04:14:02|0.033372
04:14:02|0.033393
04:14:04|0.033418
04:14:05|0.033356
04:14:06|0.033389
04:14:07|0.03336
04:14:08|0.033381
04:14:10|0.033379
04:14:10|0.033375
04:14:11|0.033365
04:14:12|0.033366
04:14:14|0.033318
04:14:15|0.033404
04:14:16|0.033418
04:14:16|0.033433
04:14:18|0.033415
04:14:18|0.033333
04:14:21|0.03333
04:14:22|0.033318
04:14:23|0.03334
04:14:23|0.033314
04:14:24|0.033332
04:14:26|0.033322
04:14:27|0.033316
04:14:27|0.03336
04:14:28|0.033327
04:14:30|0.033315
04:14:32|0.033309
04:14:32|0.033308
04:14:33|0.033325
04:14:35|0.03332
04:14:35|0.033287
04:14:37|0.033279
04:14:38|0.033263
04:14:39|0.033259
04:14:40|0.033266
04:14:41|0.033268
04:14:42|0.033305
04:14:44|0.033322
04:14:45|0.033341
04:14:46|0.033325
04:14:48|0.033423
04:14:48|0.033467
04:14:49|0.03346
04:14:51|0.033454
04:14:52|0.033445
04:14:52|0.033399
04:14:54|0.033418
04:14:54|0.033418
04:14:55|0.033367
04:14:57|0.03337
04:14:58|0.033373
04:14:59|0.034
04:15:01|0.034
04:15:02|0.034
04:15:03|0.034019
04:15:04|0.034001
04:15:06|0.034018
04:15:06|0.034025
04:15:07|0.034025
04:15:09|0.034022
04:15:09|0.033983
04:15:10|0.033937
04:15:11|0.033933
04:15:12|0.03397
04:15:13|0.033916
04:15:14|0.033962
04:15:15|0.033938
04:15:16|0.033932
04:15:17|0.033939
04:15:19|0.033941
04:15:20|0.033961
04:15:21|0.033959
04:15:21|0.033969
04:15:22|0.03398
04:15:23|0.034029
04:15:24|0.033996
04:15:26|0.03401
04:15:27|0.033965
04:15:28|0.033928
04:15:29|0.033886
04:15:30|0.033881
04:15:31|0.033881
04:15:32|0.03375
04:15:32|0.033732
04:15:34|0.033695
04:15:35|0.033659
04:15:36|0.033586
04:15:37|0.033586
04:15:38|0.033632
04:15:39|0.033626
04:15:41|0.033582
04:15:42|0.033603
04:15:43|0.033645
04:15:44|0.033735
04:15:45|0.033694
04:15:47|0.033643
04:15:47|0.033653
04:15:49|0.03365
04:15:50|0.03357
04:15:51|0.033538
04:15:53|0.033533
04:15:53|0.033511
04:15:54|0.033527
04:15:55|0.033507
04:15:56|0.033529
04:15:58|0.033468
04:15:59|0.033458
04:15:59|0.033421
04:16:00|0.033496
04:16:02|0.033509
04:16:03|0.033548
04:16:04|0.033643
04:16:05|0.033582
04:16:06|0.033631
04:16:08|0.03362
04:16:08|0.033603
04:16:10|0.033616
04:16:12|0.033607
04:16:12|0.033613
04:16:14|0.033644
04:16:14|0.033633
04:16:15|0.033657
04:16:16|0.033666
04:16:18|0.03367
04:16:18|0.033653
04:16:20|0.033676
04:16:20|0.033626
04:16:21|0.03363
04:16:23|0.033611
04:16:23|0.033623
04:16:24|0.033623
04:16:25|0.033601
04:16:27|0.033592
04:16:28|0.03358
04:16:29|0.033582
04:16:30|0.03357
04:16:31|0.033589
04:16:31|0.033583
04:16:32|0.03358
04:16:33|0.03363
04:16:34|0.033593
04:16:35|0.033629
04:16:36|0.033617
04:16:37|0.033605
04:16:38|0.0336
04:16:39|0.033635
04:16:42|0.033659
04:16:43|0.033688
04:16:43|0.033722
04:16:44|0.033701
04:16:46|0.033667
04:16:47|0.033668
04:16:48|0.03368
04:16:48|0.033723
04:16:50|0.033709
04:16:51|0.033709
04:16:51|0.033647
04:16:53|0.033647
04:16:54|0.033611
04:16:55|0.033637
04:16:56|0.033594
04:16:57|0.033609
04:16:58|0.033629
04:17:00|0.033658
04:17:00|0.033641
04:17:01|0.033641
04:17:03|0.033641
04:17:04|0.033607
04:17:05|0.033633
04:17:05|0.033691
04:17:07|0.033697
04:17:07|0.033696
04:17:09|0.033687
04:17:10|0.033696
04:17:11|0.033694
04:17:11|0.033696
04:17:13|0.033685
04:17:14|0.033689
04:17:15|0.033689
04:17:16|0.033703
04:17:17|0.034033
04:17:18|0.034035
04:17:19|0.034053
04:17:21|0.034051
04:17:21|0.034045
04:17:22|0.034102
04:17:23|0.034049
04:17:24|0.034039
04:17:25|0.034
04:17:26|0.034003
04:17:27|0.034
04:17:29|0.034
04:17:29|0.034038
04:17:30|0.034072
04:17:31|0.03406
04:17:33|0.03407
04:17:33|0.034044
04:17:34|0.034102
04:17:36|0.034077
04:17:37|0.034081
04:17:37|0.034058
04:17:39|0.034077
04:17:40|0.034055
04:17:42|0.034021
04:17:43|0.034016
04:17:43|0.034025
04:17:44|0.034027
04:17:46|0.034021
04:17:47|0.034017
04:17:48|0.034007
04:17:49|0.034015
04:17:50|0.034021
04:17:51|0.034059
04:17:52|0.034039
04:17:53|0.034043
04:17:55|0.03401
04:17:55|0.034014
04:17:56|0.034014
04:17:58|0.034006
04:17:59|0.034005
04:18:00|0.034006
04:18:00|0.034016
04:18:01|0.034039
04:18:03|0.034077
04:18:03|0.034062
04:18:05|0.034086
04:18:05|0.0342
04:18:06|0.034175
04:18:07|0.03416
04:18:08|0.034188
04:18:09|0.034172
04:18:11|0.034165
04:18:11|0.034139
04:18:13|0.034144
04:18:14|0.034097
04:18:15|0.034088
04:18:16|0.034087
04:18:17|0.034024
04:18:19|0.034005
04:18:20|0.034019
04:18:21|0.034025
04:18:22|0.03401
04:18:23|0.033994
04:18:23|0.033944
04:18:25|0.033874
04:18:26|0.0339
04:18:27|0.034
04:18:28|0.034019
04:18:29|0.033982
04:18:30|0.033975
04:18:31|0.033993
04:18:32|0.033983
04:18:33|0.033993
04:18:34|0.033954
04:18:35|0.034017
04:18:36|0.034041
04:18:37|0.034057
04:18:38|0.034057
04:18:39|0.034057
04:18:40|0.034047
04:18:41|0.034028
04:18:42|0.034
04:18:43|0.033991
04:18:44|0.034049
04:18:45|0.034074
04:18:47|0.034069
04:18:48|0.034074
04:18:49|0.034113
04:18:49|0.034119
04:18:50|0.03412
04:18:51|0.034105
04:18:52|0.03413
04:18:54|0.034125
04:18:54|0.034153
04:18:56|0.034184
04:18:57|0.034157
04:18:57|0.034147
04:18:59|0.034167
04:19:00|0.034138
04:19:01|0.034102
04:19:02|0.034075
04:19:03|0.034023
04:19:04|0.033969
04:19:05|0.034102
04:19:06|0.034128
04:19:07|0.034134
04:19:08|0.034108
04:19:09|0.03413
04:19:11|0.034119
04:19:11|0.034119
04:19:13|0.034124
04:19:14|0.03412
04:19:14|0.03414
04:19:16|0.034131
04:19:17|0.034143
04:19:17|0.034144
04:19:19|0.034162
04:19:19|0.034186
04:19:21|0.03419
04:19:23|0.034168
04:19:23|0.034136
04:19:24|0.03412
04:19:25|0.034128
04:19:27|0.034137
04:19:27|0.034121
04:19:28|0.034137
04:19:29|0.034131
04:19:30|0.034119
04:19:32|0.034111
04:19:33|0.034113
04:19:34|0.034109
04:19:35|0.03411
04:19:36|0.034111
04:19:37|0.034109
04:19:38|0.034131
04:19:39|0.034118
04:19:40|0.034111
04:19:41|0.034109
04:19:42|0.034126
04:19:43|0.034109
04:19:45|0.034109
04:19:46|0.034109
04:19:48|0.03411
04:19:49|0.034117
04:19:50|0.034103
04:19:52|0.034101
04:19:53|0.034106
04:19:54|0.034114
04:19:54|0.034117
04:19:56|0.034116
04:19:56|0.03414
04:19:57|0.034148
04:19:58|0.034155
04:20:00|0.034179
04:20:01|0.034142
04:20:02|0.034154
04:20:03|0.034154
04:20:04|0.034108
04:20:05|0.034103
04:20:06|0.034135
04:20:07|0.034159
04:20:08|0.03414
04:20:09|0.034141
04:20:10|0.034229
04:20:12|0.034254
04:20:12|0.034269
04:20:13|0.034271
04:20:14|0.034271
04:20:15|0.034257
04:20:17|0.034294
04:20:18|0.034275
04:20:20|0.034261
04:20:21|0.034276
04:20:21|0.034271
04:20:23|0.034271
04:20:24|0.034228
04:20:24|0.034212
04:20:25|0.03417
04:20:26|0.034136
04:20:28|0.034201
04:20:29|0.034229
04:20:30|0.034244
04:20:31|0.034238
04:20:32|0.034273
04:20:33|0.034255
04:20:34|0.034243
04:20:35|0.034261
04:20:36|0.0347
04:20:37|0.034713
04:20:37|0.0347
04:20:39|0.034775
04:20:40|0.0347
04:20:41|0.034701
04:20:41|0.034781
04:20:43|0.034772
04:20:44|0.034751
04:20:46|0.03467
04:20:47|0.034601
04:20:48|0.034629
04:20:49|0.034588
04:20:49|0.034545
04:20:51|0.034767
04:20:52|0.03469
04:20:54|0.034653
04:20:54|0.034769
04:20:56|0.034719
04:20:56|0.034702
04:20:57|0.034776
04:20:59|0.034751
04:21:00|0.034765
04:21:01|0.03473
04:21:03|0.034731
04:21:04|0.034714
04:21:05|0.034608
04:21:06|0.034568
04:21:07|0.03474
04:21:08|0.034664
04:21:09|0.034642
04:21:10|0.034662
04:21:11|0.034693
04:21:12|0.034657
04:21:13|0.034646
04:21:15|0.034626
04:21:15|0.0346
04:21:16|0.034571
04:21:17|0.034595
04:21:18|0.034555
04:21:20|0.034562
04:21:21|0.03459
04:21:22|0.034583
04:21:22|0.034559
04:21:23|0.034559
04:21:24|0.034538
04:21:26|0.034526
04:21:27|0.034518
04:21:27|0.034513
04:21:29|0.034496
04:21:30|0.034482
04:21:31|0.0345
04:21:32|0.034495
04:21:34|0.034521
04:21:34|0.034337
04:21:35|0.034342
04:21:36|0.03432
04:21:37|0.034329
04:21:38|0.034363
04:21:39|0.034368
04:21:40|0.034381
04:21:41|0.034392
04:21:42|0.034436
04:21:43|0.034416
04:21:44|0.034438
04:21:46|0.03446
04:21:47|0.034481
04:21:47|0.034534
04:21:48|0.034558
04:21:50|0.034583
04:21:50|0.034569
04:21:52|0.034523
04:21:52|0.034551
04:21:53|0.034505
04:21:55|0.034511
04:22:01|0.034565
04:22:01|0.034571
04:22:02|0.03454
04:22:03|0.03461
04:22:04|0.034596
04:22:06|0.034599
04:22:07|0.034618
04:22:07|0.03467
04:22:09|0.034658
04:22:10|0.034711
04:22:11|0.034685
04:22:12|0.034694
04:22:13|0.034711
04:22:14|0.034681
04:22:15|0.034689
04:22:16|0.034703
04:22:17|0.034703
04:22:17|0.034714
04:22:19|0.034657
04:22:20|0.034706
04:22:20|0.03469
04:22:21|0.034687
04:22:23|0.034669
04:22:24|0.034643
04:22:25|0.034659
04:22:26|0.034685
04:22:26|0.034676
04:22:28|0.034687
04:22:28|0.034685
04:22:30|0.03466
04:22:30|0.034691
04:22:31|0.034653
04:22:33|0.034657
04:22:34|0.03466
04:22:35|0.034703
04:22:36|0.034697
04:22:37|0.034698
04:22:37|0.034703
04:22:39|0.034687
04:22:40|0.034688
04:22:41|0.034688
04:22:41|0.034698
04:22:42|0.034689
04:22:44|0.034696
04:22:45|0.03469
04:22:46|0.034641
04:22:47|0.034648
04:22:49|0.034641
04:22:50|0.034673
04:22:50|0.03464
04:22:51|0.03464
04:22:53|0.034689
04:22:54|0.034663
04:22:55|0.034646
04:22:56|0.034619
04:22:57|0.034634
04:22:58|0.034638
04:23:00|0.034641
04:23:00|0.034643
04:23:01|0.034638
04:23:03|0.034604
04:23:03|0.034617
04:23:04|0.034623
04:23:05|0.034601
04:23:07|0.03465
04:23:08|0.03466
04:23:09|0.03468
04:23:10|0.0347
04:23:11|0.034708
04:23:12|0.034641
04:23:13|0.03465
04:23:14|0.034611
04:23:15|0.034607
04:23:15|0.034613
04:23:17|0.034634
04:23:17|0.034601
04:23:19|0.034598
04:23:20|0.034584
04:23:21|0.034583
04:23:22|0.034625
04:23:23|0.034631
04:23:24|0.034632
04:23:25|0.03463
04:23:26|0.034632
04:23:27|0.034672
04:23:28|0.034683
04:23:29|0.034681
04:23:30|0.034681
04:23:31|0.034662
04:23:32|0.034684
04:23:33|0.034653
04:23:34|0.034621
04:23:35|0.034637
04:23:36|0.034707
04:23:37|0.034692
04:23:38|0.034691
04:23:39|0.03469
04:23:40|0.034695
04:23:41|0.034695
04:23:42|0.03469
04:23:44|0.034659
04:23:44|0.034661
04:23:45|0.034661
04:23:47|0.034655
04:23:48|0.034648
04:23:49|0.034655
04:23:50|0.034641
04:23:51|0.034641
04:23:53|0.034644
04:23:53|0.034641
04:23:55|0.034641
04:23:55|0.034621
04:23:57|0.034592
04:23:58|0.034591
04:23:59|0.034607
04:24:00|0.034594
04:24:01|0.034493
04:24:02|0.03448
04:24:03|0.03446
04:24:04|0.0345
04:24:05|0.034527
04:24:06|0.034579
04:24:07|0.034554
04:24:08|0.034552
04:24:09|0.034572
04:24:10|0.034608
04:24:11|0.034571
04:24:12|0.034581
04:24:13|0.034578
04:24:14|0.034585
04:24:15|0.034601
04:24:16|0.034612
04:24:17|0.034599
04:24:18|0.034583
04:24:19|0.034592
04:24:21|0.0346
04:24:21|0.034606
04:24:22|0.034606
04:24:23|0.034606
04:24:24|0.034606
04:24:26|0.034618
04:24:26|0.034629
04:24:27|0.034611
04:24:28|0.034607
04:24:29|0.034606
04:24:30|0.034569
04:24:32|0.034577
04:24:32|0.034624
04:24:33|0.034599
04:24:34|0.034599
04:24:35|0.034599
04:24:36|0.034612
04:24:37|0.034609
04:24:39|0.0346
04:24:40|0.034596
04:24:41|0.034593
04:24:41|0.034591
04:24:43|0.034591
04:24:44|0.034591
04:24:44|0.034583
04:24:45|0.034577
04:24:46|0.034575
04:24:47|0.034575
04:24:49|0.034585
04:24:51|0.034579
04:24:52|0.034588
04:24:53|0.034588
04:24:54|0.03463
04:24:55|0.034612
04:24:56|0.0346
04:24:57|0.034561
04:24:58|0.034582
04:24:59|0.034577
04:25:00|0.034577
04:25:01|0.034571
04:25:02|0.034574
04:25:03|0.034541
04:25:04|0.034541
04:25:05|0.034616
04:25:06|0.034664
04:25:07|0.034652
04:25:08|0.034665
04:25:09|0.034657
04:25:10|0.034674
04:25:11|0.034653
04:25:12|0.034652
04:25:14|0.034709
04:25:15|0.034634
04:25:16|0.034634
04:25:17|0.034663
04:25:18|0.034673
04:25:18|0.034697
04:25:20|0.03469
04:25:21|0.034685
04:25:22|0.034652
04:25:23|0.034683
04:25:24|0.034693
04:25:25|0.034682
04:25:26|0.03465
04:25:26|0.034638
04:25:27|0.034628
04:25:29|0.034625
04:25:31|0.034626
04:25:31|0.034627
04:25:32|0.034625
04:25:34|0.034626
04:25:34|0.034619
04:25:35|0.03463
04:25:37|0.034641
04:25:37|0.034616
04:25:38|0.034624
04:25:39|0.034624
04:25:41|0.034629
04:25:42|0.034618
04:25:43|0.034573
04:25:43|0.034569
04:25:44|0.034579
04:25:45|0.034579
04:25:46|0.034587
04:25:48|0.034597
04:25:48|0.034586
04:25:49|0.034697
04:25:51|0.034649
04:25:53|0.034737
04:25:54|0.034722
04:25:55|0.034743
04:25:56|0.034691
04:25:58|0.03469
04:25:59|0.03469
04:25:59|0.034728
04:26:01|0.03473
04:26:02|0.034733
04:26:04|0.034721
04:26:04|0.03465
04:26:06|0.034642
04:26:07|0.034671
04:26:08|0.034688
04:26:08|0.034697
04:26:10|0.034697
04:26:11|0.034718
04:26:12|0.034709
04:26:13|0.034701
04:26:14|0.034698
04:26:14|0.034639
04:26:16|0.034673
04:26:17|0.034664
04:26:17|0.034634
04:26:19|0.034699
04:26:20|0.034722
04:26:21|0.034702
04:26:22|0.034698
04:26:23|0.034707
04:26:24|0.034718
04:26:25|0.034677
04:26:26|0.034666
04:26:27|0.034664
04:26:28|0.034673
04:26:29|0.034658
04:26:30|0.034648
04:26:31|0.034655
04:26:32|0.03465
04:26:33|0.034618
04:26:34|0.03462
04:26:35|0.03462
04:26:36|0.034614
04:26:37|0.034619
04:26:38|0.034636
04:26:39|0.034629
04:26:40|0.03462
04:26:41|0.034629
04:26:42|0.034629
04:26:43|0.034626
04:26:44|0.034628
04:26:45|0.034625
04:26:46|0.034606
04:26:47|0.034616
04:26:48|0.034616
04:26:49|0.034616
04:26:51|0.034632
04:26:53|0.034629
04:26:53|0.034629
04:26:55|0.034635
04:26:56|0.034633
04:26:57|0.034634
04:26:57|0.03463
04:26:59|0.034615
04:27:00|0.034614
04:27:01|0.03461
04:27:03|0.034504
04:27:04|0.034505
04:27:05|0.034507
04:27:06|0.034516
04:27:07|0.034572
04:27:07|0.034577
04:27:08|0.034573
04:27:09|0.03455
04:27:10|0.034567
04:27:12|0.034573
04:27:12|0.034563
04:27:13|0.034559
04:27:14|0.034583
04:27:15|0.034579
04:27:17|0.034579
04:27:18|0.034576
04:27:18|0.03459
04:27:19|0.034646
04:27:21|0.034646
04:27:21|0.03464
04:27:23|0.034635
04:27:23|0.034659
04:27:25|0.034651
04:27:26|0.034666
04:27:26|0.034647
04:27:28|0.034647
04:27:29|0.034626
04:27:30|0.034626
04:27:30|0.034616
04:27:32|0.034577
04:27:33|0.034582
04:27:34|0.034585
04:27:35|0.034571
04:27:36|0.034595
04:27:37|0.034588
04:27:38|0.034585
04:27:39|0.034601
04:27:40|0.034601
04:27:41|0.034612
04:27:43|0.034629
04:27:43|0.034647
04:27:45|0.034647
04:27:45|0.034671
04:27:46|0.034645
04:27:47|0.034645
04:27:49|0.03465
04:27:49|0.034686
04:27:51|0.034686
04:27:51|0.034633
04:27:53|0.034651
04:27:53|0.034654
04:27:55|0.034642
04:27:56|0.034647
04:27:57|0.034624
04:27:58|0.034652
04:27:59|0.034645
04:28:00|0.03464
04:28:01|0.034693
04:28:02|0.034653
04:28:03|0.034653
04:28:04|0.034652
04:28:05|0.034629
04:28:06|0.034633
04:28:07|0.034657
04:28:08|0.034657
04:28:09|0.034657
04:28:10|0.034663
04:28:11|0.034647
04:28:12|0.034647
04:28:13|0.034647
04:28:15|0.034648
04:28:16|0.034647
04:28:16|0.03469
04:28:18|0.034672
04:28:18|0.034671
04:28:19|0.034672
04:28:20|0.03467
04:28:21|0.034672
04:28:22|0.034672
04:28:24|0.034653
04:28:24|0.034658
04:28:27|0.034653
04:28:27|0.034669
04:28:28|0.034669
04:28:29|0.034647
04:28:30|0.034681
04:28:32|0.034687
04:28:33|0.034726
04:28:34|0.034656
04:28:34|0.034656
04:28:36|0.034686
04:28:37|0.034686
04:28:38|0.034692
04:28:38|0.034701
04:28:40|0.034707
04:28:41|0.034696
04:28:42|0.034708
04:28:43|0.034712
04:28:44|0.034719
04:28:45|0.0347
04:28:46|0.0347
04:28:48|0.0347
04:28:49|0.034719
04:28:49|0.034719
04:28:51|0.034721
04:28:51|0.034713
04:28:53|0.034696
04:28:55|0.034711
04:28:55|0.034701
04:28:57|0.034703
04:28:58|0.034705
04:28:59|0.034697
04:28:59|0.034697
04:29:01|0.034696
04:29:01|0.034763
04:29:02|0.034725
04:29:04|0.034664
04:29:04|0.034714
04:29:06|0.034717
04:29:07|0.034725
04:29:07|0.034726
04:29:09|0.034732
04:29:10|0.034746
04:29:11|0.034746
04:29:12|0.034751
04:29:13|0.034753
04:29:14|0.034781
04:29:15|0.034789
04:29:16|0.034885
04:29:17|0.034854
04:29:18|0.034788
04:29:19|0.034811
04:29:21|0.034848
04:29:21|0.034859
04:29:22|0.03486
04:29:23|0.034851
04:29:25|0.034844
04:29:25|0.034786
04:29:26|0.034775
04:29:28|0.034761
04:29:28|0.034761
04:29:29|0.034749
04:29:30|0.034745
04:29:31|0.034765
04:29:33|0.034774
04:29:34|0.034763
04:29:34|0.03476
04:29:36|0.034801
04:29:36|0.034788
04:29:38|0.034799
04:29:39|0.034785
04:29:40|0.034782
04:29:41|0.034778
04:29:42|0.034781
04:29:43|0.034763
04:29:44|0.03476
04:29:45|0.034789
04:29:46|0.034761
04:29:47|0.034797
04:29:48|0.034773
04:29:49|0.034761
04:29:50|0.034761
04:29:51|0.034769
04:29:52|0.034769
04:29:54|0.034765
04:29:55|0.03476
04:29:56|0.034761
04:29:58|0.034761
04:29:58|0.034766
04:30:00|0.034766
04:30:00|0.03476
04:30:01|0.034757
04:30:02|0.034717
04:30:04|0.034683
04:30:04|0.034698
04:30:06|0.034682
04:30:07|0.034707
04:30:07|0.034715
04:30:09|0.034749
04:30:09|0.034765
04:30:10|0.03476
04:30:12|0.034765
04:30:12|0.03476
04:30:13|0.034743
04:30:14|0.034774
04:30:16|0.03481
04:30:16|0.034821
04:30:17|0.034833
04:30:18|0.034817
04:30:20|0.034876
04:30:20|0.03488
04:30:21|0.034916
04:30:22|0.034883
04:30:24|0.034928
04:30:25|0.034914
04:30:25|0.034926
04:30:27|0.03493
04:30:27|0.034918
04:30:28|0.034925
04:30:29|0.034859
04:30:30|0.034859
04:30:31|0.034884
04:30:33|0.034919
04:30:33|0.034911
04:30:34|0.034884
04:30:35|0.034927
04:30:36|0.034929
04:30:37|0.034881
04:30:38|0.034964
04:30:39|0.034958
04:30:40|0.03497
04:30:41|0.034981
04:30:42|0.034965
04:30:43|0.034959
04:30:44|0.03497
04:30:45|0.034961
04:30:46|0.034957
04:30:48|0.034967
04:30:48|0.034968
04:30:50|0.034966
04:30:50|0.034978
04:30:52|0.034977
04:30:53|0.034977
04:30:54|0.034977
04:30:55|0.034963
04:30:57|0.034966
04:30:57|0.034961
04:30:58|0.034962
04:30:59|0.034937
04:31:00|0.034977
04:31:02|0.034989
04:31:03|0.034959
04:31:04|0.034946
04:31:05|0.034937
04:31:06|0.034955
04:31:07|0.034949
04:31:09|0.034964
04:31:09|0.034964
04:31:11|0.034944
04:31:12|0.034933
04:31:13|0.034939
04:31:14|0.034955
04:31:15|0.034933
04:31:16|0.034925
04:31:18|0.034934
04:31:18|0.034922
04:31:20|0.03493
04:31:21|0.034928
04:31:21|0.034922
04:31:22|0.034925
04:31:24|0.03494
04:31:24|0.034931
04:31:25|0.034916
04:31:27|0.034919
04:31:27|0.03494
04:31:28|0.034947
04:31:29|0.034948
04:31:30|0.034949
04:31:32|0.034931
04:31:33|0.034922
04:31:34|0.034925
04:31:34|0.034959
04:31:36|0.034953
04:31:37|0.034957
04:31:38|0.03494
04:31:39|0.034938
04:31:41|0.034944
04:31:41|0.034929
04:31:42|0.034931
04:31:44|0.034931
04:31:44|0.034931
04:31:45|0.034934
04:31:46|0.034947
04:31:47|0.03495
04:31:48|0.034951
04:31:49|0.034925
04:31:50|0.03492
04:31:52|0.034922
04:31:52|0.034915
04:31:53|0.034911
04:31:54|0.034911
04:31:56|0.034911
04:31:57|0.034912
04:31:57|0.034912
04:31:59|0.034912
04:32:00|0.034917
04:32:01|0.034912
04:32:02|0.034915
04:32:03|0.034918
04:32:04|0.034915
04:32:05|0.034931
04:32:06|0.034948
04:32:08|0.034973
04:32:08|0.034954
04:32:09|0.034976
04:32:11|0.034976
04:32:12|0.034979
04:32:12|0.034974
04:32:14|0.034979
04:32:14|0.034973
04:32:15|0.034977
04:32:16|0.034984
04:32:18|0.034987
04:32:19|0.034982
04:32:20|0.034984
04:32:21|0.034985
04:32:22|0.034977
04:32:23|0.03498
04:32:24|0.034983
04:32:25|0.034987
04:32:26|0.034987
04:32:27|0.034984
04:32:28|0.03499
04:32:29|0.034982
04:32:30|0.035049
04:32:31|0.035061
04:32:32|0.035085
04:32:33|0.035051
04:32:34|0.035072
04:32:36|0.035116
04:32:36|0.035176
04:32:37|0.035174
04:32:38|0.035179
04:32:39|0.035166
04:32:40|0.035191
04:32:41|0.035186
04:32:43|0.035195
04:32:43|0.035177
04:32:45|0.035143
04:32:46|0.035144
04:32:47|0.035127
04:32:47|0.035111
04:32:49|0.03509
04:32:49|0.035125
04:32:50|0.035132
04:32:51|0.035159
04:32:53|0.035129
04:32:54|0.035125
04:32:54|0.035099
04:32:55|0.035074
04:32:56|0.035064
04:32:58|0.035033
04:32:59|0.03499
04:33:01|0.03498
04:33:02|0.034971
04:33:04|0.034936
04:33:04|0.034936
04:33:06|0.034939
04:33:07|0.034851
04:33:09|0.034818
04:33:09|0.034852
04:33:10|0.034813
04:33:12|0.034791
04:33:13|0.034796
04:33:14|0.034802
04:33:15|0.034844
04:33:16|0.034891
04:33:17|0.034896
04:33:18|0.034915
04:33:19|0.034918
04:33:20|0.034914
04:33:21|0.034933
04:33:23|0.034972
04:33:23|0.034973
04:33:24|0.034973
04:33:25|0.034972
04:33:26|0.034947
04:33:28|0.034914
04:33:29|0.034904
04:33:29|0.034897
04:33:30|0.034917
04:33:31|0.034917
04:33:33|0.034897
04:33:33|0.034889
04:33:35|0.034901
04:33:35|0.034891
04:33:37|0.034903
04:33:37|0.034925
04:33:38|0.034927
04:33:39|0.034905
04:33:40|0.034911
04:33:41|0.034897
04:33:42|0.034897
04:33:43|0.034892
04:33:44|0.034902
04:33:45|0.034902
04:33:46|0.034903
04:33:47|0.034925
04:33:48|0.034899
04:33:49|0.034872
04:33:50|0.034853
04:33:51|0.034819
04:33:52|0.034777
04:33:54|0.03476
04:33:55|0.034764
04:33:56|0.034737
04:33:57|0.034732
04:33:59|0.034682
04:34:00|0.034684
04:34:01|0.034675
04:34:02|0.034677
04:34:03|0.034664
04:34:04|0.034657
04:34:06|0.034901
04:34:06|0.034838
04:34:08|0.034782
04:34:08|0.034779
04:34:09|0.034797
04:34:10|0.034777
04:34:12|0.034777
04:34:13|0.034769
04:34:14|0.034763
04:34:15|0.034784
04:34:15|0.034784
04:34:16|0.034797
04:34:18|0.034801
04:34:18|0.034775
04:34:19|0.0348
04:34:21|0.034814
04:34:21|0.034827
04:34:23|0.034835
04:34:24|0.034839
04:34:24|0.034809
04:34:26|0.034809
04:34:26|0.034806
04:34:28|0.0348
04:34:29|0.034798
04:34:30|0.034797
04:34:31|0.034797
04:34:32|0.034761
04:34:33|0.034742
04:34:33|0.034717
04:34:35|0.034717
04:34:35|0.034734
04:34:37|0.034734
04:34:38|0.034732
04:34:38|0.034718
04:34:41|0.034718
04:34:42|0.034747
04:34:43|0.034799
04:34:44|0.034799
04:34:44|0.034774
04:34:45|0.034746
04:34:46|0.034743
04:34:48|0.034734
04:34:48|0.034722
04:34:50|0.034725
04:34:52|0.034687
04:34:52|0.034707
04:34:53|0.034699
04:34:54|0.034698
04:34:55|0.034686
04:34:56|0.034695
04:34:57|0.034679
04:34:59|0.034681
04:35:00|0.034671
04:35:01|0.034671
04:35:03|0.034633
04:35:04|0.034618
04:35:05|0.034601
04:35:05|0.034593
04:35:07|0.034636
04:35:08|0.034591
04:35:09|0.034582
04:35:10|0.034567
04:35:11|0.034521
04:35:12|0.034533
04:35:13|0.034526
04:35:14|0.034586
04:35:15|0.034606
04:35:16|0.034567
04:35:17|0.034582
04:35:18|0.034583
04:35:19|0.034575
04:35:20|0.034555
04:35:21|0.034551
04:35:22|0.03455
04:35:24|0.03455
04:35:24|0.034531
04:35:25|0.034536
04:35:26|0.034543
04:35:28|0.034578
04:35:28|0.034571
04:35:29|0.034531
04:35:30|0.034531
04:35:31|0.034446
04:35:33|0.034452
04:35:33|0.03447
04:35:35|0.034493
04:35:36|0.034344
04:35:37|0.034401
04:35:37|0.034421
04:35:39|0.034475
04:35:39|0.034459
04:35:40|0.034469
04:35:41|0.034459
04:35:43|0.034446
04:35:43|0.034438
04:35:45|0.034431
04:35:46|0.034324
04:35:47|0.034376
04:35:48|0.034331
04:35:49|0.034419
04:35:49|0.034411
04:35:51|0.034339
04:35:52|0.034349
04:35:52|0.034378
04:35:54|0.0344
04:35:55|0.034398
04:35:55|0.034442
04:35:57|0.034426
04:35:58|0.034412
04:35:59|0.03442
04:36:00|0.034448
04:36:02|0.034434
04:36:03|0.034441
04:36:04|0.034449
04:36:05|0.034512
04:36:06|0.034548
04:36:07|0.034564
04:36:08|0.034593
04:36:09|0.034591
04:36:09|0.034574
04:36:10|0.034586
04:36:12|0.034595
04:36:13|0.034594
04:36:14|0.034604
04:36:15|0.034625
04:36:16|0.034647
04:36:17|0.034679
04:36:18|0.034662
04:36:20|0.034625
04:36:21|0.034623
04:36:22|0.034662
04:36:23|0.034669
04:36:23|0.034666
04:36:24|0.034677
04:36:26|0.034657
04:36:26|0.034652
04:36:27|0.034659
04:36:28|0.034664
04:36:29|0.034642
04:36:30|0.034656
04:36:31|0.034583
04:36:32|0.034631
04:36:34|0.034624
04:36:34|0.034606
04:36:35|0.034567
04:36:36|0.034584
04:36:37|0.034584
04:36:38|0.034581
04:36:39|0.034565
04:36:40|0.034572
04:36:41|0.034571
04:36:42|0.034581
04:36:43|0.034602
04:36:45|0.034614
04:36:46|0.034608
04:36:46|0.034605
04:36:47|0.0346
04:36:48|0.034592
04:36:49|0.034592
04:36:50|0.034585
04:36:52|0.034565
04:36:52|0.034566
04:36:54|0.034552
04:36:55|0.034552
04:36:55|0.034552
04:36:57|0.034553
04:36:58|0.034571
04:36:58|0.034562
04:37:00|0.034584
04:37:02|0.034576
04:37:02|0.034543
04:37:03|0.03453
04:37:04|0.034545
04:37:06|0.034516
04:37:07|0.034511
04:37:08|0.034515
04:37:09|0.034516
04:37:09|0.034509
04:37:11|0.034509
04:37:12|0.034509
04:37:13|0.034509
04:37:13|0.034554
04:37:14|0.03455
04:37:16|0.034545
04:37:17|0.034558
04:37:19|0.034568
04:37:20|0.034568
04:37:20|0.034577
04:37:22|0.034578
04:37:23|0.034587
04:37:23|0.034581
04:37:25|0.034564
04:37:25|0.034545
04:37:26|0.034547
04:37:27|0.03454
04:37:29|0.034535
04:37:30|0.034514
04:37:31|0.034571
04:37:32|0.03456
04:37:33|0.03456
04:37:34|0.034564
04:37:35|0.034563
04:37:36|0.034581
04:37:37|0.034587
04:37:39|0.034583
04:37:40|0.034586
04:37:40|0.034578
04:37:42|0.034575
04:37:42|0.034553
04:37:44|0.034518
04:37:44|0.034519
04:37:45|0.034493
04:37:47|0.034493
04:37:48|0.034493
04:37:49|0.0345
04:37:50|0.034492
04:37:51|0.034489
04:37:52|0.034491
04:37:53|0.034489
04:37:54|0.03448
04:37:55|0.03448
04:37:56|0.03448
04:37:57|0.03448
04:37:58|0.034481
04:37:59|0.03449
04:38:00|0.034472
04:38:01|0.034455
04:38:03|0.034457
04:38:04|0.034454
04:38:06|0.034486
04:38:07|0.034464
04:38:08|0.034479
04:38:09|0.034486
04:38:10|0.034479
04:38:11|0.03447
04:38:12|0.034471
04:38:13|0.034471
04:38:14|0.034481
04:38:15|0.034481
04:38:16|0.034481
04:38:18|0.034476
04:38:18|0.034475
04:38:19|0.034472
04:38:20|0.034473
04:38:21|0.034504
04:38:22|0.034527
04:38:24|0.03452
04:38:25|0.03454
04:38:26|0.03454
04:38:27|0.034552
04:38:27|0.034555
04:38:28|0.034557
04:38:29|0.034565
04:38:30|0.034557
04:38:31|0.034561
04:38:32|0.03456
04:38:34|0.034569
04:38:34|0.034572
04:38:35|0.034573
04:38:37|0.034563
04:38:37|0.034572
04:38:39|0.034568
04:38:39|0.034572
04:38:40|0.034573
04:38:41|0.034591
04:38:42|0.034587
04:38:44|0.034593
04:38:44|0.034593
04:38:46|0.034546
04:38:46|0.034517
04:38:48|0.034519
04:38:49|0.034495
04:38:50|0.034489
04:38:51|0.034489
04:38:52|0.034464
04:38:53|0.034481
04:38:54|0.034474
04:38:55|0.034474
04:38:56|0.034517
04:38:57|0.034509
04:38:58|0.034509
04:38:59|0.0345
04:39:00|0.0345
04:39:02|0.034502
04:39:03|0.034503
04:39:05|0.034521
04:39:06|0.034521
04:39:07|0.034551
04:39:07|0.034554
04:39:09|0.034573
04:39:10|0.034581
04:39:11|0.03459
04:39:12|0.03459
04:39:13|0.034596
04:39:14|0.034604
04:39:15|0.034238
04:39:16|0.034229
04:39:17|0.034171
04:39:18|0.034173
04:39:19|0.034184
04:39:20|0.03422
04:39:21|0.034233
04:39:22|0.034214
04:39:23|0.034214
04:39:24|0.034239
04:39:25|0.034215
04:39:27|0.03422
04:39:27|0.034215
04:39:29|0.034215
04:39:29|0.034223
04:39:30|0.03424
04:39:32|0.03424
04:39:33|0.034232
04:39:33|0.034206
04:39:35|0.034186
04:39:36|0.034166
04:39:37|0.034192
04:39:37|0.034195
04:39:39|0.034203
04:39:39|0.034209
04:39:40|0.03422
04:39:41|0.034224
04:39:42|0.034245
04:39:43|0.034245
04:39:44|0.034245
04:39:46|0.034248
04:39:47|0.034244
04:39:47|0.034241
04:39:49|0.034227
04:39:49|0.034225
04:39:51|0.034218
04:39:52|0.03421
04:39:53|0.03422
04:39:54|0.034216
04:39:55|0.03422
04:39:56|0.034214
04:39:57|0.034221
04:39:58|0.034216
04:39:59|0.034205
04:40:00|0.034223
04:40:01|0.034229
04:40:02|0.034229
04:40:03|0.034221
04:40:05|0.034229
04:40:06|0.034232
04:40:06|0.034247
04:40:08|0.034253
04:40:09|0.034253
04:40:10|0.034327
04:40:10|0.034326
04:40:12|0.034322
04:40:13|0.034332
04:40:14|0.034338
04:40:15|0.034326
04:40:17|0.034195
04:40:18|0.034168
04:40:18|0.034179
04:40:20|0.034182
04:40:20|0.034184
04:40:21|0.034241
04:40:22|0.034269
04:40:23|0.034286
04:40:24|0.034252
04:40:25|0.034249
04:40:26|0.034252
04:40:27|0.034256
04:40:28|0.034236
04:40:29|0.03424
04:40:30|0.034246
04:40:31|0.034251
04:40:33|0.034245
04:40:33|0.034088
04:40:34|0.034057
04:40:35|0.034106
04:40:36|0.034115
04:40:37|0.034087
04:40:39|0.034103
04:40:40|0.03413
04:40:40|0.03412
04:40:42|0.034117
04:40:43|0.034128
04:40:44|0.034126
04:40:45|0.034111
04:40:46|0.034096
04:40:47|0.034095
04:40:48|0.034068
04:40:49|0.034068
04:40:51|0.034118
04:40:51|0.034117
04:40:53|0.034117
04:40:53|0.034118
04:40:55|0.034121
04:40:56|0.034107
04:40:56|0.034113
04:40:58|0.034117
04:40:58|0.034121
04:41:00|0.034132
04:41:00|0.034123
04:41:02|0.034138
04:41:03|0.03411
04:41:04|0.034108
04:41:05|0.034152
04:41:06|0.034149
04:41:07|0.034151
04:41:08|0.034138
04:41:09|0.034149
04:41:10|0.034147
04:41:11|0.034149
04:41:13|0.034136
04:41:13|0.034149
04:41:14|0.034149
04:41:15|0.034158
04:41:16|0.034149
04:41:17|0.034149
04:41:19|0.034149
04:41:19|0.034159
04:41:21|0.034163
04:41:21|0.034163
04:41:23|0.034162
04:41:23|0.034162
04:41:25|0.034193
04:41:26|0.034184
04:41:27|0.034183
04:41:28|0.034166
04:41:29|0.034176
04:41:30|0.034164
04:41:31|0.034159
04:41:32|0.034165
04:41:33|0.034153
04:41:34|0.034176
04:41:35|0.034178
04:41:36|0.034163
04:41:37|0.034082
04:41:38|0.034103
04:41:39|0.034106
04:41:40|0.034048
04:41:41|0.034035
04:41:42|0.034047
04:41:43|0.034078
04:41:44|0.034029
04:41:45|0.034081
04:41:46|0.034101
04:41:47|0.034076
04:41:48|0.034103
04:41:49|0.0341
04:41:50|0.034098
04:41:51|0.034082
04:41:52|0.034079
04:41:53|0.034101
04:41:54|0.03409
04:41:55|0.034088
04:41:56|0.0341
04:41:57|0.034088
04:41:58|0.034074
04:41:59|0.034076
04:42:00|0.034083
04:42:01|0.034107
04:42:02|0.034121
04:42:03|0.034116
04:42:04|0.034111
04:42:06|0.034124
04:42:06|0.034167
04:42:09|0.034153
04:42:10|0.034174
04:42:10|0.034185
04:42:12|0.034197
04:42:12|0.034184
04:42:13|0.034175
04:42:15|0.034179
04:42:16|0.034179
04:42:17|0.034179
04:42:17|0.034179
04:42:18|0.034185
04:42:19|0.034183
04:42:21|0.034202
04:42:22|0.034246
04:42:23|0.034237
04:42:24|0.034255
04:42:25|0.034233
04:42:25|0.034242
04:42:26|0.034243
04:42:28|0.034245
04:42:29|0.034248
04:42:30|0.03429
04:42:31|0.034286
04:42:32|0.034267
04:42:32|0.03426
04:42:34|0.034277
04:42:34|0.034278
04:42:36|0.0343
04:42:36|0.034301
04:42:38|0.034334
04:42:39|0.034332
04:42:39|0.034314
04:42:40|0.034286
04:42:41|0.034278
04:42:43|0.034278
04:42:44|0.034283
04:42:44|0.034279
04:42:46|0.034279
04:42:46|0.034261
04:42:47|0.03426
04:42:49|0.034261
04:42:49|0.034261
04:42:51|0.03426
04:42:52|0.034261
04:42:53|0.034261
04:42:54|0.034259
04:42:55|0.034256
04:42:55|0.034261
04:42:56|0.034261
04:42:58|0.034261
04:42:59|0.034261
04:43:00|0.034271
04:43:01|0.034265
04:43:02|0.034252
04:43:03|0.034252
04:43:04|0.034252
04:43:05|0.034227
04:43:06|0.034227
04:43:07|0.034225
04:43:08|0.034199
04:43:10|0.034192
04:43:11|0.034202
04:43:13|0.034196
04:43:13|0.034196
04:43:14|0.034204
04:43:15|0.034199
04:43:17|0.034205
04:43:17|0.034199
04:43:18|0.034216
04:43:19|0.034216
04:43:21|0.034224
04:43:22|0.034224
04:43:23|0.034226
04:43:24|0.034212
04:43:25|0.034214
04:43:25|0.034202
04:43:27|0.034223
04:43:28|0.034223
04:43:29|0.034217
04:43:30|0.034214
04:43:32|0.034212
04:43:32|0.034217
04:43:33|0.034217
04:43:35|0.034205
04:43:35|0.034205
04:43:36|0.034206
04:43:38|0.034205
04:43:39|0.034208
04:43:41|0.034214
04:43:41|0.034203
04:43:42|0.034203
04:43:44|0.034204
04:43:44|0.034203
04:43:45|0.034203
04:43:46|0.034203
04:43:47|0.034211
04:43:49|0.034211
04:43:49|0.034181
04:43:51|0.034186
04:43:52|0.034185
04:43:52|0.034179
04:43:53|0.034138
04:43:54|0.034123
04:43:56|0.034126
04:43:57|0.034123
04:43:57|0.034109
04:43:58|0.034121
04:44:00|0.034125
04:44:00|0.034107
04:44:02|0.034121
04:44:02|0.034107
04:44:03|0.034088
04:44:04|0.034091
04:44:06|0.034086
04:44:06|0.034105
04:44:08|0.034108
04:44:10|0.03411
04:44:12|0.034111
04:44:12|0.03411
04:44:14|0.03411
04:44:15|0.034111
04:44:16|0.034103
04:44:17|0.034103
04:44:17|0.034072
04:44:18|0.034071
04:44:20|0.034069
04:44:21|0.034086
04:44:22|0.034092
04:44:23|0.034101
04:44:24|0.034096
04:44:26|0.034092
04:44:26|0.034092
04:44:28|0.034099
04:44:28|0.034098
04:44:29|0.034092
04:44:30|0.034086
04:44:32|0.034081
04:44:34|0.034069
04:44:34|0.034062
04:44:35|0.03405
04:44:36|0.034056
04:44:37|0.034047
04:44:38|0.034047
04:44:40|0.034047
04:44:40|0.034037
04:44:41|0.03404
04:44:43|0.034036
04:44:44|0.034036
04:44:44|0.033965
04:44:45|0.033976
04:44:46|0.03405
04:44:47|0.034049
04:44:48|0.034015
04:44:49|0.034022
04:44:50|0.034015
04:44:51|0.034016
04:44:52|0.034014
04:44:53|0.034014
04:44:55|0.034016
04:44:55|0.034019
04:44:56|0.034025
04:44:57|0.034002
04:44:58|0.034017
04:45:00|0.034033
04:45:00|0.03402
04:45:02|0.034014
04:45:02|0.033995
04:45:04|0.034003
04:45:06|0.034007
04:45:06|0.033996
04:45:07|0.033947
04:45:08|0.033954
04:45:09|0.033921
04:45:10|0.033921
04:45:11|0.033934
04:45:13|0.033952
04:45:13|0.033803
04:45:15|0.033829
04:45:16|0.033862
04:45:17|0.033839
04:45:18|0.033852
04:45:19|0.033878
04:45:20|0.033914
04:45:21|0.033939
04:45:22|0.033908
04:45:23|0.033909
04:45:24|0.03378
04:45:25|0.03377
04:45:26|0.033773
04:45:27|0.033801
04:45:28|0.033785
04:45:29|0.033783
04:45:30|0.033797
04:45:31|0.033787
04:45:32|0.033811
04:45:33|0.033813
04:45:35|0.033809
04:45:35|0.033666
04:45:37|0.033674
04:45:37|0.033652
04:45:38|0.033717
04:45:40|0.033724
04:45:40|0.03373
04:45:41|0.033555
04:45:42|0.033542
04:45:44|0.033585
04:45:45|0.033625
04:45:46|0.03361
04:45:46|0.033606
04:45:47|0.033689
04:45:49|0.033665
04:45:49|0.033701
04:45:51|0.033738
04:45:52|0.033723
04:45:52|0.033744
04:45:53|0.033726
04:45:54|0.033709
04:45:56|0.033704
04:45:56|0.033715
04:45:58|0.03371
04:45:59|0.033653
04:45:59|0.033654
04:46:02|0.033659
04:46:03|0.033657
04:46:03|0.033662
04:46:05|0.033685
04:46:05|0.033715
04:46:06|0.03371
04:46:07|0.033711
04:46:08|0.033695
04:46:10|0.033698
04:46:11|0.033691
04:46:13|0.033698
04:46:14|0.033712
04:46:15|0.033729
04:46:15|0.033716
04:46:16|0.033705
04:46:17|0.033698
04:46:18|0.033717
04:46:20|0.033682
04:46:20|0.033726
04:46:21|0.033738
04:46:22|0.03371
04:46:23|0.033714
04:46:24|0.03371
04:46:25|0.03369
04:46:27|0.033674
04:46:28|0.033686
04:46:29|0.033679
04:46:30|0.033681
04:46:31|0.033683
04:46:32|0.033677
04:46:33|0.033677
04:46:34|0.033662
04:46:35|0.033637
04:46:37|0.033681
04:46:37|0.033712
04:46:38|0.033716
04:46:39|0.033714
04:46:41|0.033718
04:46:42|0.033721
04:46:43|0.033717
04:46:44|0.033734
04:46:45|0.033722
04:46:46|0.03373
04:46:47|0.033736
04:46:49|0.033736
04:46:49|0.033733
04:46:50|0.033727
04:46:51|0.033742
04:46:52|0.033734
04:46:53|0.033731
04:46:54|0.033736
04:46:55|0.033733
04:46:57|0.033736
04:46:57|0.033731
04:46:58|0.033731
04:47:00|0.033736
04:47:00|0.0337
04:47:01|0.033697
04:47:02|0.033713
04:47:03|0.033691
04:47:04|0.033677
04:47:06|0.03364
04:47:06|0.03364
04:47:07|0.033649
04:47:08|0.033652
04:47:09|0.033653
04:47:11|0.033658
04:47:11|0.033662
04:47:13|0.033662
04:47:13|0.033646
04:47:15|0.033661
04:47:17|0.033659
04:47:17|0.033658
04:47:19|0.033687
04:47:20|0.033705
04:47:21|0.033705
04:47:22|0.033673
04:47:23|0.033673
04:47:24|0.033699
04:47:25|0.03371
04:47:26|0.033662
04:47:27|0.033669
04:47:28|0.033669
04:47:28|0.033667
04:47:30|0.033667
04:47:31|0.033637
04:47:32|0.033646
04:47:33|0.033638
04:47:34|0.033641
04:47:35|0.033641
04:47:36|0.033666
04:47:37|0.033674
04:47:38|0.033674
04:47:39|0.033666
04:47:40|0.033648
04:47:41|0.033649
04:47:42|0.033645
04:47:43|0.033642
04:47:44|0.033658
04:47:45|0.033678
04:47:46|0.033674
04:47:47|0.033674
04:47:49|0.033673
04:47:49|0.033673
04:47:51|0.033674
04:47:51|0.033678
04:47:53|0.033674
04:47:53|0.033673
04:47:55|0.033643
04:47:55|0.033654
04:47:56|0.033669
04:47:58|0.033644
04:47:59|0.033652
04:47:59|0.033652
04:48:00|0.033651
04:48:02|0.033744
04:48:03|0.033745
04:48:04|0.03378
04:48:05|0.033781
04:48:06|0.033735
04:48:06|0.033735
04:48:08|0.033731
04:48:09|0.033737
04:48:09|0.033735
04:48:11|0.033745
04:48:12|0.033738
04:48:14|0.033744
04:48:14|0.033739
04:48:16|0.033743
04:48:16|0.033716
04:48:17|0.033718
04:48:18|0.033718
04:48:19|0.033714
04:48:21|0.033726
04:48:21|0.033712
04:48:23|0.03375
04:48:24|0.033751
04:48:24|0.033751
04:48:25|0.033754
04:48:27|0.033753
04:48:28|0.033731
04:48:28|0.033747
04:48:29|0.033741
04:48:30|0.033751
04:48:31|0.033778
04:48:32|0.03378
04:48:33|0.033795
04:48:35|0.033796
04:48:36|0.033789
04:48:36|0.033786
04:48:38|0.033777
04:48:39|0.033777
04:48:40|0.033794
04:48:40|0.033815
04:48:42|0.033824
04:48:43|0.033835
04:48:44|0.033835
04:48:45|0.033837
04:48:46|0.033844
04:48:46|0.03385
04:48:47|0.03386
04:48:49|0.03386
04:48:50|0.033852
04:48:51|0.033839
04:48:52|0.033828
04:48:53|0.033844
04:48:54|0.033833
04:48:55|0.033833
04:48:56|0.033822
04:48:57|0.033809
04:48:58|0.033801
04:48:59|0.033801
04:49:00|0.03381
04:49:01|0.033814
04:49:02|0.033814
04:49:03|0.033793
04:49:04|0.033781
04:49:05|0.033773
04:49:06|0.033722
04:49:07|0.033708
04:49:08|0.033723
04:49:10|0.033734
04:49:10|0.03373
04:49:11|0.033726
04:49:13|0.033723
04:49:15|0.033707
04:49:16|0.033707
04:49:17|0.033695
04:49:18|0.033709
04:49:19|0.033731
04:49:20|0.033731
04:49:21|0.033736
04:49:22|0.033733
04:49:23|0.033733
04:49:24|0.033729
04:49:25|0.033729
04:49:26|0.03373
04:49:27|0.033736
04:49:28|0.033728
04:49:29|0.033751
04:49:30|0.033735
04:49:31|0.03375
04:49:32|0.033761
04:49:33|0.033748
04:49:34|0.033742
04:49:35|0.033741
04:49:36|0.033741
04:49:37|0.033741
04:49:38|0.033741
04:49:39|0.03374
04:49:40|0.03375
04:49:41|0.03374
04:49:42|0.03374
04:49:43|0.03374
04:49:44|0.033737
04:49:45|0.033735
04:49:46|0.033735
04:49:47|0.033739
04:49:48|0.033745
04:49:49|0.033745
04:49:50|0.033738
04:49:51|0.033736
04:49:52|0.033736
04:49:54|0.033732
04:49:54|0.033732
04:49:56|0.033732
04:49:56|0.033727
04:49:57|0.033727
04:49:58|0.0337
04:49:59|0.033682
04:50:00|0.033691
04:50:01|0.033685
04:50:02|0.033689
04:50:03|0.03368
04:50:05|0.033699
04:50:05|0.033697
04:50:06|0.033682
04:50:08|0.033682
04:50:09|0.033673
04:50:09|0.033669
04:50:10|0.03363
04:50:11|0.033637
04:50:13|0.033631
04:50:14|0.033631
04:50:14|0.033633
04:50:17|0.033608
04:50:17|0.033613
04:50:18|0.033617
04:50:19|0.033627
04:50:21|0.033622
04:50:22|0.033619
04:50:23|0.033608
04:50:24|0.033608
04:50:25|0.033608
04:50:26|0.033608
04:50:27|0.033616
04:50:29|0.033631
04:50:29|0.033618
04:50:30|0.033618
04:50:32|0.033669
04:50:32|0.033682
04:50:34|0.033682
04:50:34|0.033682
04:50:36|0.033666
04:50:36|0.033634
04:50:37|0.033651
04:50:38|0.033662
04:50:40|0.033663
04:50:40|0.033626
04:50:41|0.033646
04:50:42|0.033649
04:50:44|0.033649
04:50:45|0.033644
04:50:45|0.033651
04:50:46|0.033694
04:50:47|0.033675
04:50:49|0.033651
04:50:50|0.033657
04:50:50|0.033661
04:50:51|0.033659
04:50:53|0.033669
04:50:53|0.033674
04:50:54|0.033657
04:50:55|0.033645
04:50:56|0.033644
04:50:57|0.033644
04:50:59|0.033645
04:50:59|0.033651
04:51:00|0.033651
04:51:01|0.033651
04:51:03|0.033651
04:51:03|0.033651
04:51:04|0.03363
04:51:06|0.033615
04:51:06|0.033615
04:51:07|0.033615
04:51:08|0.033611
04:51:10|0.033611
04:51:10|0.033623
04:51:11|0.033623
04:51:13|0.033633
04:51:13|0.033633
04:51:16|0.033617
04:51:17|0.033627
04:51:17|0.033632
04:51:18|0.033631
04:51:19|0.033641
04:51:21|0.033624
04:51:22|0.033612
04:51:24|0.033665
04:51:24|0.033674
04:51:26|0.033757
04:51:27|0.033747
04:51:27|0.03379
04:51:29|0.033783
04:51:30|0.033778
04:51:31|0.033779
04:51:32|0.0338
04:51:32|0.033745
04:51:34|0.033745
04:51:34|0.033748
04:51:36|0.033777
04:51:36|0.033761
04:51:38|0.033779
04:51:38|0.03378
04:51:40|0.0338
04:51:41|0.0338
04:51:42|0.0338
04:51:42|0.0338
04:51:44|0.0338
04:51:44|0.033796
04:51:46|0.033792
04:51:46|0.033794
04:51:47|0.033761
04:51:49|0.0338
04:51:49|0.0338
04:51:51|0.033782
04:51:51|0.033773
04:51:52|0.033772
04:51:53|0.033772
04:51:55|0.033766
04:51:56|0.033768
04:51:56|0.033763
04:51:57|0.033789
04:51:58|0.033777
04:52:00|0.033777
04:52:01|0.033777
04:52:02|0.033759
04:52:02|0.033706
04:52:04|0.033697
04:52:05|0.033744
04:52:06|0.03372
04:52:07|0.033714
04:52:07|0.033714
04:52:08|0.033717
04:52:10|0.033717
04:52:11|0.03372
04:52:13|0.033723
04:52:14|0.033715
04:52:15|0.033709
04:52:17|0.033714
04:52:18|0.03371
04:52:18|0.03371
04:52:20|0.033711
04:52:21|0.033723
04:52:21|0.033704
04:52:23|0.033702
04:52:23|0.033688
04:52:25|0.033617
04:52:25|0.033625
04:52:26|0.033639
04:52:28|0.03364
04:52:29|0.03371
04:52:30|0.033712
04:52:31|0.033708
04:52:32|0.033724
04:52:33|0.033715
04:52:34|0.033707
04:52:35|0.033702
04:52:36|0.033692
04:52:37|0.033684
04:52:37|0.03368
04:52:39|0.03368
04:52:40|0.033678
04:52:41|0.033677
04:52:41|0.033669
04:52:43|0.033659
04:52:44|0.033661
04:52:45|0.033663
04:52:46|0.03366
04:52:47|0.03367
04:52:48|0.033677
04:52:49|0.03368
04:52:50|0.033684
04:52:51|0.033699
04:52:52|0.033711
04:52:53|0.033707
04:52:54|0.033715
04:52:56|0.033704
04:52:56|0.033704
04:52:58|0.033699
04:52:58|0.033699
04:52:59|0.033698
04:53:00|0.033697
04:53:02|0.033697
04:53:03|0.033706
04:53:03|0.033704
04:53:04|0.033689
04:53:05|0.033674
04:53:07|0.033681
04:53:07|0.033671
04:53:08|0.033671
04:53:09|0.03369
04:53:10|0.033678
04:53:11|0.033679
04:53:12|0.033678
04:53:13|0.033673
04:53:14|0.033678
04:53:15|0.033693
04:53:17|0.033693
04:53:18|0.033693
04:53:20|0.0337
04:53:21|0.033707
04:53:23|0.033706
04:53:24|0.033704
04:53:24|0.033698
04:53:26|0.033702
04:53:27|0.033698
04:53:28|0.033682
04:53:30|0.033675
04:53:31|0.033676
04:53:32|0.033676
04:53:33|0.033676
04:53:33|0.033685
04:53:35|0.033687
04:53:35|0.033673
04:53:37|0.033672
04:53:38|0.033672
04:53:39|0.033672
04:53:39|0.033668
04:53:40|0.033668
04:53:42|0.033667
04:53:43|0.033639
04:53:44|0.033637
04:53:45|0.033647
04:53:46|0.033652
04:53:47|0.033651
04:53:48|0.033597
04:53:49|0.033628
04:53:50|0.033628
04:53:51|0.033633
04:53:52|0.033633
04:53:53|0.033615
04:53:54|0.033615
04:53:55|0.03363
04:53:56|0.03363
04:53:57|0.03362
04:53:58|0.033622
04:53:59|0.033622
04:54:00|0.033621
04:54:01|0.033625
04:54:02|0.033628
04:54:03|0.033628
04:54:04|0.033628
04:54:05|0.033618
04:54:06|0.033608
04:54:07|0.033608
04:54:08|0.033608
04:54:09|0.033608
04:54:10|0.033631
04:54:11|0.033631
04:54:12|0.033631
04:54:14|0.033631
04:54:14|0.033631
04:54:15|0.033624
04:54:16|0.033615
04:54:18|0.033615
04:54:19|0.033599
04:54:20|0.033609
04:54:21|0.033616
04:54:22|0.033592
04:54:23|0.033562
04:54:23|0.033515
04:54:25|0.033514
04:54:26|0.033522
04:54:28|0.033522
04:54:29|0.03353
04:54:29|0.033524
04:54:30|0.033512
04:54:31|0.03347
04:54:33|0.033478
04:54:34|0.0335
04:54:34|0.033491
04:54:36|0.033522
04:54:37|0.033508
04:54:37|0.0335
04:54:39|0.033493
04:54:41|0.033493
04:54:41|0.033525
04:54:43|0.033525
04:54:44|0.033537
04:54:44|0.033551
04:54:45|0.033557
04:54:46|0.033524
04:54:47|0.033524
04:54:48|0.033561
04:54:50|0.033593
04:54:51|0.03359
04:54:52|0.03359
04:54:53|0.033595
04:54:54|0.033595
04:54:54|0.033595
04:54:55|0.033593
04:54:57|0.033604
04:54:59|0.033604
04:54:59|0.033605
04:55:01|0.03358
04:55:01|0.033584
04:55:02|0.033584
04:55:03|0.033592
04:55:05|0.033586
04:55:06|0.033598
04:55:06|0.03358
04:55:07|0.033558
04:55:09|0.033552
04:55:10|0.033552
04:55:10|0.033552
04:55:12|0.033552
04:55:12|0.033564
04:55:14|0.033564
04:55:14|0.033565
04:55:15|0.033565
04:55:17|0.033569
04:55:18|0.033579
04:55:20|0.03357
04:55:20|0.033584
04:55:22|0.033584
04:55:24|0.033583
04:55:24|0.033604
04:55:26|0.033575
04:55:26|0.033574
04:55:28|0.033575
04:55:29|0.033575
04:55:30|0.033575
04:55:30|0.033569
04:55:32|0.033585
04:55:33|0.033585
04:55:34|0.033581
04:55:35|0.033578
04:55:36|0.033576
04:55:37|0.033575
04:55:38|0.033578
04:55:40|0.033514
04:55:41|0.03353
04:55:41|0.033523
04:55:42|0.033523
04:55:43|0.03353
04:55:45|0.03353
04:55:45|0.033529
04:55:46|0.033522
04:55:47|0.033524
04:55:48|0.033514
04:55:50|0.03352
04:55:51|0.03352
04:55:51|0.033508
04:55:53|0.033506
04:55:54|0.03351
04:55:55|0.033537
04:55:56|0.033534
04:55:57|0.033537
04:55:58|0.033536
04:56:00|0.033513
04:56:00|0.033513
04:56:01|0.033522
04:56:03|0.033514
04:56:03|0.033499
04:56:04|0.033501
04:56:05|0.033502
04:56:06|0.033507
04:56:07|0.033525
04:56:08|0.03353
04:56:09|0.033498
04:56:11|0.033513
04:56:11|0.033515
04:56:12|0.03353
04:56:13|0.03353
04:56:15|0.03353
04:56:16|0.033532
04:56:16|0.033531
04:56:17|0.033535
04:56:18|0.033538
04:56:20|0.033549
04:56:21|0.033549
04:56:22|0.033558
04:56:23|0.033558
04:56:25|0.033582
04:56:26|0.033582
04:56:27|0.03358
04:56:29|0.033604
04:56:29|0.033629
04:56:30|0.033629
04:56:32|0.03362
04:56:33|0.033617
04:56:34|0.033617
04:56:35|0.033643
04:56:35|0.033637
04:56:37|0.033637
04:56:37|0.033612
04:56:40|0.033618
04:56:40|0.033635
04:56:41|0.033635
04:56:42|0.033635
04:56:44|0.033653
04:56:45|0.033673
04:56:46|0.033698
04:56:47|0.033705
04:56:48|0.033712
04:56:49|0.033724
04:56:50|0.033727
04:56:51|0.033752
04:56:52|0.033756
04:56:53|0.033776
04:56:54|0.033761
04:56:55|0.03378
04:56:56|0.0338
04:56:57|0.0338
04:56:58|0.033792
04:56:59|0.033792
04:57:00|0.03379
04:57:01|0.033789
04:57:03|0.033771
04:57:03|0.03375
04:57:04|0.033749
04:57:05|0.033752
04:57:06|0.033724
04:57:07|0.033709
04:57:08|0.033709
04:57:09|0.033714
04:57:10|0.033706
04:57:11|0.033702
04:57:12|0.033707
04:57:14|0.033672
04:57:15|0.033687
04:57:15|0.033693
04:57:16|0.033693
04:57:17|0.033693
04:57:18|0.033711
04:57:20|0.033711
04:57:21|0.033702
04:57:23|0.033702
04:57:24|0.033717
04:57:24|0.033723
04:57:26|0.033723
04:57:27|0.033723
04:57:28|0.033711
04:57:29|0.033711
04:57:30|0.033684
04:57:31|0.033697
04:57:32|0.033697
04:57:33|0.033697
04:57:34|0.033697
04:57:35|0.033697
04:57:37|0.033697
04:57:38|0.033697
04:57:39|0.033698
04:57:40|0.033698
04:57:40|0.033698
04:57:42|0.033721
04:57:43|0.033721
04:57:43|0.033723
04:57:44|0.033717
04:57:46|0.033726
04:57:46|0.033723
04:57:48|0.033737
04:57:48|0.033736
04:57:50|0.033736
04:57:50|0.033736
04:57:51|0.033729
04:57:53|0.033724
04:57:53|0.033731
04:57:54|0.033731
04:57:56|0.033731
04:57:56|0.033731
04:57:58|0.033717
04:57:59|0.033725
04:58:00|0.033723
04:58:01|0.033723
04:58:01|0.03372
04:58:03|0.033711
04:58:04|0.033709
04:58:05|0.033709
04:58:05|0.033713
04:58:06|0.033711
04:58:08|0.033737
04:58:08|0.033737
04:58:09|0.033736
04:58:11|0.033739
04:58:12|0.033739
04:58:13|0.033739
04:58:14|0.033751
04:58:14|0.033751
04:58:15|0.033753
04:58:17|0.033753
04:58:17|0.033752
04:58:19|0.033753
04:58:20|0.033742
04:58:21|0.033743
04:58:22|0.033743
04:58:23|0.033756
04:58:24|0.033756
04:58:25|0.033744
04:58:26|0.033747
04:58:28|0.033749
04:58:29|0.033756
04:58:30|0.033745
04:58:32|0.033748
04:58:33|0.033768
04:58:34|0.033768
04:58:35|0.033764
04:58:35|0.033764
04:58:37|0.033775
04:58:38|0.033792
04:58:39|0.033799
04:58:40|0.0338
04:58:42|0.0338
04:58:42|0.033804
04:58:44|0.033804
04:58:45|0.033806
04:58:46|0.033811
04:58:48|0.0338
04:58:48|0.033804
04:58:49|0.03379
04:58:50|0.033793
04:58:51|0.033809
04:58:52|0.033837
04:58:54|0.033835
04:58:54|0.033836
04:58:56|0.033837
04:58:57|0.033839
04:58:57|0.033837
04:58:59|0.033853
04:59:00|0.033848
04:59:00|0.033856
04:59:01|0.033856
04:59:03|0.033851
04:59:03|0.033861
04:59:04|0.033866
04:59:06|0.033848
04:59:06|0.033844
04:59:07|0.03384
04:59:09|0.033836
04:59:10|0.033814
04:59:10|0.033807
04:59:11|0.033806
04:59:13|0.033806
04:59:13|0.0338
04:59:15|0.033802
04:59:15|0.0338
04:59:17|0.0338
04:59:18|0.0338
04:59:19|0.033805
04:59:20|0.033814
04:59:22|0.03381
04:59:22|0.033806
04:59:24|0.033804
04:59:24|0.033831
04:59:26|0.03382
04:59:27|0.03382
04:59:28|0.033834
04:59:29|0.033849
04:59:30|0.033847
04:59:31|0.033847
04:59:32|0.033838
04:59:34|0.03386
04:59:34|0.03386
04:59:36|0.033869
04:59:36|0.033856
04:59:37|0.033856
04:59:38|0.033856
04:59:40|0.033878
04:59:40|0.033877
04:59:41|0.033868
04:59:42|0.033866
04:59:43|0.033851
04:59:44|0.03385
04:59:46|0.033857
04:59:47|0.03385
04:59:48|0.033895
04:59:49|0.033913
04:59:50|0.033924
04:59:51|0.033983
04:59:52|0.033978
04:59:53|0.033953
04:59:54|0.03395
04:59:54|0.033962
04:59:56|0.033951
04:59:57|0.033908
04:59:58|0.033914
04:59:59|0.033914
05:00:00|0.03391
05:00:01|0.03393
05:00:02|0.033922
05:00:03|0.033924
05:00:04|0.033903
05:00:05|0.033843
05:00:06|0.033833
05:00:08|0.033838
05:00:08|0.033861
05:00:09|0.033834
05:00:10|0.033856
05:00:12|0.033857
05:00:12|0.033857
05:00:14|0.033846
05:00:14|0.033867
05:00:15|0.033867
05:00:17|0.03385
05:00:17|0.03385
05:00:18|0.033858
05:00:19|0.033829
05:00:20|0.033821
05:00:22|0.033812
05:00:22|0.033805
05:00:25|0.033813
05:00:26|0.033831
05:00:27|0.033858
05:00:27|0.033825
05:00:29|0.033837
05:00:30|0.033826
05:00:31|0.03383
05:00:33|0.0338
05:00:34|0.033724
05:00:34|0.033754
05:00:35|0.033746
05:00:36|0.033755
05:00:37|0.033755
05:00:38|0.033764
05:00:39|0.033755
05:00:40|0.033755
05:00:42|0.033779
05:00:43|0.033801
05:00:44|0.033802
05:00:44|0.033817
05:00:45|0.033846
05:00:46|0.03383
05:00:48|0.033823
05:00:48|0.033819
05:00:49|0.03383
05:00:51|0.033828
05:00:51|0.033809
05:00:53|0.033846
05:00:53|0.033835
05:00:55|0.033857
05:00:56|0.033874
05:00:57|0.033862
05:00:57|0.033893
05:00:59|0.03394
05:01:00|0.033944
05:01:01|0.033941
05:01:01|0.033953
05:01:02|0.033966
05:01:04|0.033944
05:01:05|0.033951
05:01:06|0.033962
05:01:07|0.033972
05:01:08|0.033966
05:01:09|0.033977
05:01:10|0.033977
05:01:11|0.033986
05:01:12|0.033992
05:01:13|0.034044
05:01:14|0.034094
05:01:15|0.034121
05:01:16|0.034135
05:01:17|0.034188
05:01:18|0.034176
05:01:19|0.034189
05:01:20|0.034183
05:01:21|0.034203
05:01:22|0.03423
05:01:23|0.034224
05:01:24|0.034224
05:01:26|0.034227
05:01:27|0.034223
05:01:29|0.034224
05:01:30|0.034217
05:01:31|0.034212
05:01:32|0.034203
05:01:33|0.034136
05:01:34|0.034126
05:01:35|0.034111
05:01:36|0.03415
05:01:38|0.034174
05:01:39|0.034169
05:01:39|0.034141
05:01:40|0.034141
05:01:41|0.034143
05:01:43|0.034116
05:01:44|0.034119
05:01:45|0.034091
05:01:46|0.034112
05:01:47|0.034118
05:01:47|0.034127
05:01:49|0.034111
05:01:50|0.034094
05:01:50|0.034087
05:01:51|0.034066
05:01:53|0.034051
05:01:54|0.034069
05:01:55|0.03408
05:01:56|0.03408
05:01:56|0.034077
05:01:58|0.034073
05:01:58|0.034071
05:02:00|0.034049
05:02:01|0.034044
05:02:02|0.034047
05:02:03|0.034049
05:02:04|0.034041
05:02:05|0.034022
05:02:06|0.034025
05:02:08|0.034136
05:02:08|0.034134
05:02:10|0.034144
05:02:11|0.034145
05:02:12|0.034162
05:02:13|0.034149
05:02:14|0.034156
05:02:15|0.034189
05:02:16|0.034191
05:02:17|0.03419
05:02:18|0.034186
05:02:19|0.034193
05:02:19|0.034203
05:02:21|0.03419
05:02:22|0.03419
05:02:23|0.034197
05:02:24|0.034196
05:02:25|0.034208
05:02:27|0.034194
05:02:28|0.03419
05:02:29|0.034196
05:02:30|0.034178
05:02:31|0.034194
05:02:33|0.034219
05:02:33|0.034234
05:02:35|0.034232
05:02:35|0.034246
05:02:36|0.034261
05:02:38|0.034273
05:02:38|0.034261
05:02:40|0.034263
05:02:41|0.034263
05:02:42|0.034263
05:02:42|0.034241
05:02:44|0.034248
05:02:44|0.034244
05:02:46|0.034234
05:02:47|0.034239
05:02:48|0.034274
05:02:49|0.034273
05:02:50|0.034323
05:02:51|0.034292
05:02:52|0.034283
05:02:53|0.034306
05:02:54|0.03429
05:02:55|0.034317
05:02:56|0.034284
05:02:57|0.034328
05:02:58|0.034319
05:02:58|0.034321
05:03:00|0.034284
05:03:01|0.034284
05:03:02|0.034265
05:03:03|0.034241
05:03:04|0.034228
05:03:05|0.034198
05:03:06|0.034195
05:03:07|0.034165
05:03:08|0.034126
05:03:09|0.034131
05:03:10|0.034121
05:03:12|0.034123
05:03:12|0.034189
05:03:13|0.03419
05:03:14|0.034186
05:03:15|0.03418
05:03:16|0.034145
05:03:17|0.034184
05:03:18|0.034184
05:03:19|0.034194
05:03:20|0.034194
05:03:21|0.034185
05:03:22|0.034177
05:03:24|0.034202
05:03:25|0.034222
05:03:26|0.034203
05:03:27|0.034189
05:03:28|0.034197
05:03:29|0.0342
05:03:30|0.034238
05:03:31|0.034238
05:03:32|0.034238
05:03:33|0.034238
05:03:34|0.034237
05:03:35|0.034271
05:03:36|0.034265
05:03:37|0.034254
05:03:38|0.034248
05:03:39|0.03425
05:03:40|0.03428
05:03:41|0.034268
05:03:42|0.03425
05:03:43|0.034248
05:03:44|0.034209
05:03:46|0.034209
05:03:46|0.034218
05:03:47|0.034218
05:03:48|0.034211
05:03:50|0.034211
05:03:51|0.034223
05:03:51|0.0343
05:03:53|0.034343
05:03:53|0.03434
05:03:54|0.03434
05:03:55|0.034332
05:03:56|0.034335
05:03:58|0.034307
05:03:58|0.034335
05:03:59|0.034307
05:04:00|0.034272
05:04:01|0.034275
05:04:03|0.034256
05:04:04|0.034245
05:04:05|0.034258
05:04:06|0.034258
05:04:07|0.034251
05:04:08|0.034235
05:04:09|0.034248
05:04:10|0.034223
05:04:11|0.034223
05:04:12|0.034249
05:04:14|0.034249
05:04:14|0.034265
05:04:16|0.034265
05:04:16|0.034251
05:04:17|0.034251
05:04:18|0.034222
05:04:20|0.034243
05:04:20|0.034231
05:04:21|0.034238
05:04:23|0.034238
05:04:23|0.034251
05:04:24|0.034265
05:04:25|0.034237
05:04:26|0.034237
05:04:27|0.034279
05:04:29|0.034265
05:04:30|0.034266
05:04:32|0.03426
05:04:33|0.034252
05:04:34|0.034213
05:04:35|0.034214
05:04:36|0.034233
05:04:37|0.034233
05:04:38|0.034227
05:04:39|0.034213
05:04:41|0.034219
05:04:42|0.034216
05:04:42|0.034216
05:04:44|0.034216
05:04:45|0.034211
05:04:45|0.034223
05:04:46|0.034223
05:04:48|0.034211
05:04:49|0.034214
05:04:49|0.034214
05:04:50|0.034222
05:04:52|0.034212
05:04:53|0.034212
05:04:54|0.034245
05:04:54|0.034246
05:04:55|0.034252
05:04:57|0.034256
05:04:58|0.034256
05:04:59|0.034256
05:05:00|0.034252
05:05:00|0.034252
05:05:02|0.034244
05:05:02|0.034218
05:05:03|0.034227
05:05:05|0.034233
05:05:05|0.03421
05:05:06|0.034229
05:05:07|0.034229
05:05:08|0.034225
05:05:09|0.034218
05:05:10|0.034226
05:05:12|0.034225
05:05:12|0.034241
05:05:13|0.03423
05:05:14|0.034233
05:05:16|0.034236
05:05:16|0.034243
05:05:18|0.034242
05:05:18|0.034265
05:05:20|0.034241
05:05:21|0.034241
05:05:22|0.034228
05:05:23|0.03427
05:05:24|0.034251
05:05:25|0.034228
05:05:26|0.034228
05:05:26|0.034241
05:05:27|0.034245
05:05:29|0.034251
05:05:31|0.034246
05:05:32|0.03424
05:05:33|0.034225
05:05:35|0.034263
05:05:36|0.034282
05:05:36|0.034263
05:05:37|0.034263
05:05:38|0.034263
05:05:40|0.0343
05:05:41|0.034316
05:05:42|0.034308
05:05:42|0.034318
05:05:43|0.034325
05:05:44|0.03434
05:05:46|0.034305
05:05:46|0.034305
05:05:47|0.034305
05:05:49|0.034305
05:05:50|0.03429
05:05:51|0.03427
05:05:51|0.034272
05:05:53|0.034273
05:05:55|0.034303
05:05:55|0.034294
05:05:56|0.034291
05:05:58|0.034291
05:05:58|0.034302
05:06:00|0.034302
05:06:01|0.034317
05:06:01|0.034317
05:06:03|0.034317
05:06:04|0.034278
05:06:05|0.034278
05:06:06|0.034276
05:06:07|0.034276
05:06:08|0.034287
05:06:09|0.034287
05:06:11|0.034277
05:06:12|0.034294
05:06:13|0.034294
05:06:14|0.034293
05:06:15|0.034292
05:06:16|0.034301
05:06:17|0.034305
05:06:18|0.034305
05:06:19|0.034305
05:06:20|0.034314
05:06:21|0.034325
05:06:23|0.034341
05:06:23|0.034334
05:06:24|0.034317
05:06:25|0.034319
05:06:26|0.034311
05:06:27|0.034311
05:06:29|0.034323
05:06:30|0.034292
05:06:32|0.034281
05:06:33|0.034289
05:06:33|0.034277
05:06:35|0.034281
05:06:36|0.034274
05:06:37|0.034261
05:06:38|0.034271
05:06:39|0.034271
05:06:40|0.034267
05:06:41|0.034274
05:06:42|0.034293
05:06:44|0.034268
05:06:45|0.034282
05:06:45|0.034277
05:06:47|0.034265
05:06:48|0.034265
05:06:48|0.034252
05:06:49|0.034253
05:06:51|0.034258
05:06:51|0.034266
05:06:52|0.034244
05:06:53|0.034258
05:06:55|0.034258
05:06:56|0.034242
05:06:58|0.034238
05:06:58|0.034229
05:07:00|0.034207
05:07:01|0.034204
05:07:01|0.034245
05:07:02|0.034245
05:07:04|0.034208
05:07:05|0.034223
05:07:06|0.034292
05:07:06|0.034265
05:07:07|0.03425
05:07:09|0.03428
05:07:10|0.034282
05:07:10|0.034282
05:07:12|0.034274
05:07:13|0.034306
05:07:13|0.034283
05:07:15|0.034283
05:07:15|0.0343
05:07:17|0.034357
05:07:17|0.034353
05:07:18|0.034343
05:07:19|0.034335
05:07:21|0.034338
05:07:22|0.034338
05:07:22|0.034347
05:07:23|0.034347
05:07:24|0.034443
05:07:25|0.03444
05:07:27|0.034494
05:07:28|0.0345
05:07:28|0.034506
05:07:29|0.034535
05:07:32|0.034538
05:07:33|0.034527
05:07:34|0.034525
05:07:35|0.034516
05:07:36|0.034521
05:07:37|0.034514
05:07:38|0.034514
05:07:39|0.034478
05:07:40|0.034486
05:07:41|0.034486
05:07:43|0.034443
05:07:43|0.034433
05:07:44|0.034433
05:07:45|0.034404
05:07:47|0.034419
05:07:47|0.034428
05:07:48|0.034429
05:07:49|0.034429
05:07:51|0.034436
05:07:52|0.03441
05:07:52|0.034448
05:07:53|0.034452
05:07:54|0.034453
05:07:55|0.034453
05:07:57|0.03445
05:07:57|0.03445
05:07:59|0.034443
05:07:59|0.03443
05:08:01|0.034432
05:08:01|0.034404
05:08:02|0.034404
05:08:04|0.0344
05:08:05|0.034394
05:08:06|0.034362
05:08:07|0.034333
05:08:08|0.034321
05:08:09|0.034338
05:08:10|0.034336
05:08:11|0.034336
05:08:12|0.034336
05:08:13|0.034373
05:08:14|0.034335
05:08:14|0.034335
05:08:16|0.034333
05:08:17|0.034333
05:08:18|0.034332
05:08:19|0.034332
05:08:20|0.034326
05:08:21|0.034333
05:08:22|0.03433
05:08:23|0.034302
05:08:24|0.034302
05:08:25|0.03426
05:08:26|0.034268
05:08:28|0.034273
05:08:29|0.034285
05:08:29|0.0343
05:08:31|0.034308
05:08:31|0.034316
05:08:32|0.034326
05:08:33|0.034326
05:08:35|0.034341
05:08:36|0.034338
05:08:37|0.034334
05:08:38|0.034334
05:08:39|0.034314
05:08:40|0.034314
05:08:41|0.034332
05:08:42|0.03432
05:08:43|0.034322
05:08:44|0.034322
05:08:45|0.034321
05:08:46|0.034328
05:08:47|0.034328
05:08:49|0.034323
05:08:49|0.034323
05:08:51|0.03432
05:08:52|0.03432
05:08:53|0.03432
05:08:54|0.03432
05:08:55|0.03432
05:08:56|0.034294
05:08:57|0.034285
05:08:58|0.034279
05:08:59|0.03426
05:09:00|0.034258
05:09:01|0.034261
05:09:02|0.034235
05:09:03|0.034221
05:09:04|0.034224
05:09:05|0.034234
05:09:07|0.034234
05:09:07|0.034237
05:09:08|0.034269
05:09:09|0.034273
05:09:11|0.034273
05:09:11|0.034267
05:09:13|0.03426
05:09:13|0.034319
05:09:14|0.034321
05:09:16|0.034321
05:09:17|0.034326
05:09:17|0.034321
05:09:18|0.034336
05:09:20|0.034315
05:09:21|0.034301
05:09:22|0.034333
05:09:23|0.034328
05:09:24|0.034325
05:09:25|0.034333
05:09:26|0.034332
05:09:27|0.034338
05:09:28|0.034329
05:09:29|0.034325
05:09:30|0.034322
05:09:31|0.034326
05:09:32|0.034328
05:09:33|0.034305
05:09:35|0.034285
05:09:35|0.03426
05:09:37|0.034262
05:09:37|0.034237
05:09:39|0.034261
05:09:39|0.034264
05:09:41|0.034264
05:09:41|0.034264
05:09:43|0.034237
05:09:44|0.034234
05:09:46|0.034235
05:09:46|0.034227
05:09:48|0.034227
05:09:49|0.03422
05:09:50|0.034201
05:09:50|0.034209
05:09:51|0.03421
05:09:53|0.034191
05:09:53|0.034192
05:09:54|0.03415
05:09:56|0.03414
05:09:57|0.034141
05:09:58|0.034137
05:09:59|0.034133
05:10:00|0.034138
05:10:01|0.034137
05:10:02|0.034118
05:10:03|0.034122
05:10:04|0.034145
05:10:05|0.034167
05:10:06|0.034195
05:10:07|0.034202
05:10:08|0.0342
05:10:10|0.03422
05:10:10|0.034238
05:10:11|0.034238
05:10:12|0.034171
05:10:13|0.034181
05:10:14|0.034175
05:10:15|0.034197
05:10:16|0.034199
05:10:18|0.034194
05:10:18|0.034222
05:10:20|0.034234
05:10:20|0.034241
05:10:22|0.034255
05:10:22|0.034233
05:10:23|0.034232
05:10:25|0.034232
05:10:25|0.034232
05:10:26|0.034232
05:10:28|0.034241
05:10:28|0.034234
05:10:29|0.034241
05:10:30|0.034274
05:10:31|0.034263
05:10:33|0.034283
05:10:33|0.034316
05:10:34|0.034316
05:10:35|0.034316
05:10:37|0.034321
05:10:39|0.034321
05:10:40|0.034321
05:10:40|0.034324
05:10:41|0.034311
05:10:42|0.034317
05:10:44|0.034322
05:10:45|0.034315
05:10:46|0.034309
05:10:47|0.034309
05:10:48|0.034313
05:10:50|0.034313
05:10:50|0.034313
05:10:51|0.034337
05:10:52|0.034337
05:10:53|0.034337
05:10:54|0.034337
05:10:55|0.03431
05:10:56|0.03431
05:10:57|0.034327
05:10:59|0.034327
05:10:59|0.034327
05:11:00|0.034369
05:11:02|0.034378
05:11:02|0.034385
05:11:04|0.034387
05:11:05|0.034366
05:11:05|0.034378
05:11:07|0.034363
05:11:08|0.034362
05:11:08|0.034369
05:11:09|0.034377
05:11:11|0.034396
05:11:11|0.034415
05:11:12|0.034417
05:11:13|0.034432
05:11:15|0.034412
05:11:15|0.034436
05:11:16|0.034445
05:11:18|0.034435
05:11:18|0.034439
05:11:20|0.034461
05:11:21|0.034461
05:11:21|0.034461
05:11:22|0.034456
05:11:24|0.034435
05:11:25|0.034438
05:11:26|0.034426
05:11:26|0.034426
05:11:28|0.034393
05:11:29|0.034369
05:11:29|0.034369
05:11:31|0.034369
05:11:32|0.034364
05:11:32|0.034348
05:11:34|0.034367
05:11:36|0.034371
05:11:37|0.034373
05:11:38|0.034355
05:11:39|0.03442
05:11:40|0.034358
05:11:41|0.034377
05:11:42|0.034394
05:11:43|0.034439
05:11:44|0.034358
05:11:45|0.034377
05:11:47|0.034395
05:11:47|0.034365
05:11:48|0.03438
05:11:50|0.034399
05:11:51|0.034393
05:11:52|0.03439
05:11:53|0.03439
05:11:53|0.034393
05:11:54|0.034415
05:11:56|0.034415
05:11:57|0.034415
05:11:58|0.034415
05:11:59|0.034387
05:12:00|0.034378
05:12:00|0.034378
05:12:02|0.03433
05:12:03|0.034321
05:12:04|0.034334
05:12:05|0.034309
05:12:06|0.034334
05:12:06|0.034337
05:12:08|0.034337
05:12:09|0.034337
05:12:10|0.034337
05:12:11|0.03434
05:12:12|0.034338
05:12:13|0.034327
05:12:14|0.034316
05:12:15|0.034316
05:12:16|0.034316
05:12:17|0.034307
05:12:18|0.034325
05:12:19|0.034325
05:12:20|0.034345
05:12:21|0.034343
05:12:22|0.03436
05:12:23|0.034345
05:12:24|0.034345
05:12:25|0.034341
05:12:26|0.034341
05:12:27|0.034341
05:12:28|0.03434
05:12:29|0.03434
05:12:30|0.034322
05:12:31|0.034334
05:12:32|0.034343
05:12:33|0.034343
05:12:34|0.034343
05:12:35|0.03434
05:12:36|0.03436
05:12:38|0.03436
05:12:38|0.034356
05:12:40|0.03436
05:12:41|0.03436
05:12:42|0.034352
05:12:43|0.034351
05:12:43|0.034351
05:12:44|0.034351
05:12:45|0.034352
05:12:47|0.034333
05:12:48|0.034303
05:12:49|0.034303
05:12:49|0.034305
05:12:51|0.034295
05:12:52|0.034294
05:12:54|0.034315
05:12:54|0.034315
05:12:55|0.034307
05:12:56|0.034307
05:12:57|0.034307
05:12:59|0.034294
05:12:59|0.034287
05:13:01|0.034313
05:13:01|0.034304
05:13:03|0.034328
05:13:04|0.034328
05:13:05|0.034325
05:13:06|0.034306
05:13:07|0.034318
05:13:09|0.034354
05:13:09|0.034366
05:13:11|0.034382
05:13:11|0.034385
05:13:12|0.034385
05:13:13|0.034362
05:13:14|0.034363
05:13:15|0.03439
05:13:16|0.034384
05:13:17|0.034401
05:13:19|0.034384
05:13:19|0.034394
05:13:20|0.034389
05:13:22|0.034389
05:13:23|0.034409
05:13:24|0.034405
05:13:25|0.034408
05:13:26|0.034404
05:13:27|0.034404
05:13:29|0.034366
05:13:29|0.034402
05:13:30|0.034369
05:13:31|0.03436
05:13:33|0.034357
05:13:33|0.034357
05:13:34|0.034366
05:13:36|0.034378
05:13:37|0.034387
05:13:38|0.034375
05:13:39|0.034375
05:13:40|0.034368
05:13:41|0.034401
05:13:42|0.034401
05:13:43|0.034387
05:13:44|0.034387
05:13:45|0.034387
05:13:46|0.03445
05:13:47|0.034429
05:13:48|0.034404
05:13:49|0.034404
05:13:51|0.03441
05:13:52|0.034409
05:13:53|0.034409
05:13:54|0.034409
05:13:55|0.034409
05:13:56|0.03441
05:13:57|0.03441
05:13:58|0.034423
05:13:59|0.034423
05:14:00|0.034423
05:14:01|0.034423
05:14:02|0.034417
05:14:04|0.034377
05:14:04|0.034381
05:14:06|0.034389
05:14:06|0.034368
05:14:07|0.034368
05:14:09|0.034372
05:14:09|0.034345
05:14:11|0.034347
05:14:12|0.034336
05:14:12|0.034336
05:14:14|0.034369
05:14:14|0.034362
05:14:16|0.034362
05:14:17|0.034355
05:14:18|0.034355
05:14:19|0.03434
05:14:20|0.034342
05:14:22|0.034341
05:14:22|0.034355
05:14:23|0.034338
05:14:24|0.034338
05:14:25|0.034362
05:14:26|0.034362
05:14:28|0.034362
05:14:28|0.034353
05:14:30|0.034353
05:14:31|0.034353
05:14:31|0.034371
05:14:32|0.03436
05:14:33|0.034355
05:14:34|0.034368
05:14:35|0.034368
05:14:36|0.034353
05:14:38|0.034359
05:14:39|0.034348
05:14:40|0.034346
05:14:41|0.034342
05:14:42|0.034314
05:14:44|0.034314
05:14:45|0.034321
05:14:46|0.03427
05:14:48|0.034259
05:14:48|0.034257
05:14:50|0.03425
05:14:51|0.03425
05:14:51|0.034255
05:14:53|0.034255
05:14:53|0.034333
05:14:55|0.034327
05:14:56|0.034327
05:14:57|0.034319
05:14:58|0.034319
05:14:59|0.034303
05:14:59|0.034298
05:15:01|0.034298
05:15:03|0.034275
05:15:04|0.034292
05:15:05|0.034287
05:15:06|0.034305
05:15:06|0.034305
05:15:07|0.034295
05:15:08|0.034324
05:15:09|0.034326
05:15:10|0.034313
05:15:11|0.034313
05:15:13|0.034313
05:15:13|0.034313
05:15:14|0.034313
05:15:15|0.034312
05:15:17|0.034304
05:15:17|0.034311
05:15:19|0.034332
05:15:20|0.034313
05:15:21|0.034313
05:15:21|0.034336
05:15:23|0.034336
05:15:24|0.034396
05:15:25|0.034396
05:15:26|0.0344
05:15:27|0.0344
05:15:27|0.034399
05:15:29|0.034411
05:15:30|0.034411
05:15:31|0.034411
05:15:31|0.034394
05:15:33|0.034396
05:15:33|0.034396
05:15:35|0.034388
05:15:35|0.034372
05:15:37|0.034393
05:15:38|0.034407
05:15:40|0.034404
05:15:41|0.034392
05:15:41|0.03438
05:15:43|0.034406
05:15:44|0.034403
05:15:45|0.034419
05:15:46|0.034419
05:15:47|0.034421
05:15:48|0.034429
05:15:49|0.034437
05:15:50|0.034439
05:15:51|0.034437
05:15:52|0.034449
05:15:53|0.034427
05:15:54|0.034439
05:15:55|0.034437
05:15:57|0.034437
05:15:58|0.034374
05:15:58|0.034377
05:15:59|0.034411
05:16:01|0.034399
05:16:01|0.034427
05:16:03|0.034423
05:16:03|0.034426
05:16:04|0.034414
05:16:06|0.034408
05:16:06|0.034428
05:16:07|0.034444
05:16:09|0.034462
05:16:09|0.034476
05:16:10|0.034488
05:16:11|0.034492
05:16:12|0.034509
05:16:14|0.034526
05:16:14|0.034535
05:16:16|0.03456
05:16:17|0.034634
05:16:18|0.034638
05:16:19|0.034621
05:16:19|0.03464
05:16:21|0.034647
05:16:21|0.034637
05:16:23|0.03468
05:16:24|0.034681
05:16:25|0.034721
05:16:25|0.034707
05:16:27|0.034659
05:16:28|0.034647
05:16:29|0.034621
05:16:30|0.034577
05:16:30|0.034578
05:16:31|0.034613
05:16:33|0.034632
05:16:34|0.034628
05:16:35|0.034623
05:16:35|0.034625
05:16:37|0.034601
05:16:38|0.034615
05:16:38|0.034615
05:16:40|0.034627
05:16:41|0.034642
05:16:42|0.034648
05:16:43|0.03466
05:16:44|0.034714
05:16:45|0.03473
05:16:48|0.034688
05:16:49|0.034687
05:16:50|0.034667
05:16:50|0.034677
05:16:51|0.03465
05:16:52|0.034643
05:16:54|0.034663
05:16:54|0.034655
05:16:56|0.034644
05:16:57|0.034657
05:16:58|0.034669
05:16:59|0.034647
05:17:00|0.03466
05:17:01|0.034661
05:17:01|0.034666
05:17:03|0.034655
05:17:04|0.034626
05:17:05|0.0346
05:17:06|0.034591
05:17:07|0.034615
05:17:08|0.034648
05:17:09|0.034657
05:17:10|0.034692
05:17:11|0.0347
05:17:12|0.034708
05:17:13|0.034702
05:17:14|0.034682
05:17:15|0.034664
05:17:16|0.034747
05:17:17|0.034697
05:17:18|0.034697
05:17:19|0.034712
05:17:20|0.034712
05:17:21|0.03469
05:17:22|0.034698
05:17:23|0.034691
05:17:24|0.034697
05:17:25|0.034705
05:17:26|0.034703
05:17:28|0.034702
05:17:28|0.034711
05:17:29|0.034705
05:17:30|0.03475
05:17:32|0.034741
05:17:32|0.034738
05:17:33|0.034723
05:17:34|0.03473
05:17:35|0.034717
05:17:36|0.034687
05:17:37|0.034711
05:17:39|0.034711
05:17:39|0.034729
05:17:40|0.034688
05:17:42|0.034708
05:17:43|0.034686
05:17:45|0.034693
05:17:46|0.034733
05:17:47|0.034733
05:17:48|0.034722
05:17:49|0.034702
05:17:50|0.034721
05:17:51|0.034731
05:17:52|0.03471
05:17:52|0.034727
05:17:54|0.034712
05:17:54|0.034724
05:17:56|0.034729
05:17:57|0.034742
05:17:58|0.034748
05:17:59|0.034718
05:18:00|0.034719
05:18:01|0.034736
05:18:02|0.034736
05:18:03|0.03474
05:18:04|0.034728
05:18:05|0.034748
05:18:05|0.03475
05:18:06|0.034745
05:18:07|0.034731
05:18:09|0.034743
05:18:10|0.034746
05:18:11|0.034758
05:18:11|0.034735
05:18:13|0.03474
05:18:14|0.034727
05:18:15|0.034755
05:18:16|0.034751
05:18:17|0.034778
05:18:19|0.03478
05:18:19|0.034785
05:18:21|0.034799
05:18:21|0.034789
05:18:22|0.0348
05:18:23|0.034808
05:18:25|0.03479
05:18:25|0.034787
05:18:26|0.034768
05:18:27|0.0348
05:18:28|0.034812
05:18:29|0.034804
05:18:31|0.034789
05:18:31|0.034809
05:18:33|0.034764
05:18:33|0.034745
05:18:34|0.034748
05:18:35|0.034754
05:18:37|0.034754
05:18:37|0.034747
05:18:38|0.034764
05:18:39|0.034732
05:18:40|0.034767
05:18:41|0.034797
05:18:43|0.034793
05:18:45|0.03478
05:18:47|0.034775
05:18:47|0.034767
05:18:48|0.034836
05:18:50|0.034776
05:18:51|0.034785
05:18:53|0.034761
05:18:53|0.034814
05:18:54|0.034788
05:18:55|0.034785
05:18:56|0.034801
05:18:57|0.03479
05:18:58|0.03478
05:18:59|0.03478
05:19:01|0.034779
05:19:01|0.034765
05:19:03|0.034735
05:19:03|0.034729
05:19:05|0.034729
05:19:05|0.034725
05:19:06|0.034694
05:19:07|0.034689
05:19:08|0.034681
05:19:09|0.034688
05:19:10|0.034675
05:19:12|0.034675
05:19:12|0.03467
05:19:14|0.034654
05:19:14|0.034658
05:19:15|0.034652
05:19:17|0.034652
05:19:17|0.034629
05:19:18|0.034628
05:19:19|0.034656
05:19:20|0.034638
05:19:21|0.034657
05:19:22|0.034654
05:19:23|0.034667
05:19:25|0.034666
05:19:25|0.034679
05:19:26|0.034619
05:19:28|0.034622
05:19:29|0.034617
05:19:29|0.03461
05:19:30|0.034597
05:19:32|0.034641
05:19:33|0.034624
05:19:34|0.034612
05:19:35|0.034626
05:19:36|0.03462
05:19:37|0.034564
05:19:38|0.034623
05:19:39|0.03462
05:19:41|0.034599
05:19:41|0.034605
05:19:44|0.034599
05:19:45|0.034583
05:19:46|0.034611
05:19:47|0.034599
05:19:47|0.034566
05:19:49|0.034568
05:19:50|0.034568
05:19:51|0.034582
05:19:52|0.034582
05:19:52|0.034574
05:19:54|0.034574
05:19:55|0.034574
05:19:56|0.034546
05:19:57|0.034546
05:19:58|0.034546
05:20:00|0.034541
05:20:01|0.034541
05:20:02|0.03451
05:20:02|0.034481
05:20:03|0.034492
05:20:05|0.034485
05:20:06|0.034528
05:20:06|0.034554
05:20:08|0.034526
05:20:09|0.03455
05:20:09|0.03455
05:20:11|0.034572
05:20:12|0.034577
05:20:13|0.034559
05:20:14|0.034584
05:20:15|0.034584
05:20:16|0.034542
05:20:17|0.034567
05:20:18|0.034567
05:20:18|0.034556
05:20:20|0.034556
05:20:21|0.034556
05:20:21|0.034566
05:20:23|0.034586
05:20:24|0.034623
05:20:25|0.034631
05:20:26|0.034656
05:20:27|0.034688
05:20:28|0.034697
05:20:29|0.034707
05:20:30|0.034649
05:20:31|0.034633
05:20:32|0.034632
05:20:33|0.034579
05:20:34|0.034614
05:20:35|0.034629
05:20:36|0.034629
05:20:37|0.034651
05:20:38|0.034622
05:20:39|0.034635
05:20:40|0.034648
05:20:41|0.034648
05:20:42|0.034637
05:20:43|0.034638
05:20:44|0.034624
05:20:45|0.034624
05:20:47|0.034624
05:20:49|0.034588
05:20:50|0.034588
05:20:50|0.034583
05:20:52|0.034558
05:20:53|0.034545
05:20:55|0.034556
05:20:56|0.034556
05:20:56|0.034556
05:20:58|0.034556
05:20:59|0.034557
05:21:00|0.034539
05:21:00|0.034539
05:21:02|0.034537
05:21:02|0.034554
05:21:04|0.03456
05:21:04|0.03456
05:21:05|0.034576
05:21:06|0.034566
05:21:08|0.034566
05:21:08|0.034613
05:21:10|0.034604
05:21:11|0.034598
05:21:11|0.034598
05:21:12|0.034574
05:21:13|0.034596
05:21:15|0.034614
05:21:16|0.03462
05:21:16|0.034603
05:21:18|0.034614
05:21:18|0.034603
05:21:20|0.034593
05:21:20|0.034604
05:21:21|0.034604
05:21:22|0.034628
05:21:23|0.034634
05:21:25|0.03461
05:21:26|0.034608
05:21:27|0.034608
05:21:28|0.034601
05:21:28|0.034601
05:21:30|0.034601
05:21:30|0.034628
05:21:32|0.034608
05:21:33|0.034603
05:21:34|0.03459
05:21:35|0.034572
05:21:36|0.034583
05:21:38|0.034583
05:21:39|0.034622
05:21:40|0.034609
05:21:40|0.034607
05:21:41|0.034591
05:21:43|0.034556
05:21:43|0.034579
05:21:45|0.034558
05:21:46|0.034577
05:21:47|0.034579
05:21:48|0.034587
05:21:49|0.034602
05:21:50|0.034593
05:21:51|0.03457
05:21:53|0.034551
05:21:54|0.03454
05:21:55|0.034521
05:21:56|0.034521
05:21:57|0.034509
05:21:58|0.0345
05:21:59|0.0345
05:22:00|0.0345
05:22:01|0.0345
05:22:02|0.0345
05:22:04|0.034504
05:22:05|0.0345
05:22:06|0.0345
05:22:06|0.034512
05:22:07|0.034521
05:22:08|0.034521
05:22:09|0.034521
05:22:11|0.034521
05:22:12|0.034501
05:22:13|0.0345
05:22:14|0.0345
05:22:14|0.03451
05:22:15|0.034528
05:22:17|0.034524
05:22:18|0.034537
05:22:19|0.034525
05:22:20|0.034537
05:22:21|0.034554
05:22:22|0.034551
05:22:23|0.034539
05:22:24|0.034539
05:22:25|0.034537
05:22:26|0.034537
05:22:27|0.034537
05:22:28|0.034535
05:22:29|0.034535
05:22:30|0.034606
05:22:31|0.034591
05:22:32|0.034587
05:22:33|0.034596
05:22:34|0.034572
05:22:35|0.034585
05:22:36|0.034614
05:22:37|0.034579
05:22:38|0.034579
05:22:39|0.03457
05:22:40|0.03457
05:22:41|0.03457
05:22:42|0.034579
05:22:43|0.034574
05:22:44|0.034574
05:22:46|0.034574
05:22:46|0.03456
05:22:48|0.034568
05:22:49|0.034568
05:22:50|0.034569
05:22:51|0.034562
05:22:52|0.034559
05:22:52|0.034556
05:22:54|0.034558
05:22:56|0.03458
05:22:57|0.034584
05:22:58|0.034584
05:22:58|0.034584
05:23:00|0.034584
05:23:01|0.034586
05:23:02|0.034586
05:23:03|0.034569
05:23:04|0.034611
05:23:05|0.034611
05:23:06|0.034598
05:23:07|0.034601
05:23:08|0.034601
05:23:09|0.034601
05:23:10|0.034601
05:23:11|0.03459
05:23:12|0.034565
05:23:13|0.034565
05:23:14|0.03458
05:23:15|0.034582
05:23:16|0.034582
05:23:17|0.034582
05:23:18|0.034582
05:23:19|0.034582
05:23:20|0.034569
05:23:21|0.034569
05:23:22|0.034569
05:23:23|0.034571
05:23:24|0.034568
05:23:25|0.034564
05:23:26|0.034564
05:23:27|0.034564
05:23:28|0.034577
05:23:29|0.034583
05:23:30|0.034599
05:23:31|0.034595
05:23:32|0.034591
05:23:33|0.034604
05:23:34|0.034608
05:23:35|0.034601
05:23:37|0.034601
05:23:37|0.034608
05:23:39|0.034608
05:23:39|0.034608
05:23:40|0.034595
05:23:42|0.034602
05:23:42|0.034602
05:23:43|0.034602
05:23:44|0.034595
05:23:46|0.034604
05:23:47|0.034613
05:23:48|0.034687
05:23:49|0.03468
05:23:50|0.034657
05:23:52|0.034657
05:23:52|0.034657
05:23:54|0.034643
05:23:55|0.034657
05:23:55|0.034657
05:23:56|0.034657
05:23:57|0.034657
05:23:59|0.034662
05:24:00|0.034672
05:24:00|0.034672
05:24:01|0.034669
05:24:03|0.034669
05:24:03|0.034647
05:24:04|0.034629
05:24:06|0.034602
05:24:06|0.034621
05:24:08|0.034621
05:24:09|0.034619
05:24:10|0.034619
05:24:11|0.034615
05:24:12|0.034615
05:24:12|0.034621
05:24:14|0.034622
05:24:15|0.034615
05:24:15|0.034626
05:24:17|0.034615
05:24:18|0.034615
05:24:19|0.034608
05:24:19|0.034601
05:24:21|0.034611
05:24:21|0.03462
05:24:23|0.034576
05:24:23|0.034596
05:24:25|0.034579
05:24:25|0.034572
05:24:26|0.034559
05:24:27|0.034559
05:24:29|0.034558
05:24:29|0.034558
05:24:31|0.034569
05:24:32|0.034569
05:24:33|0.034569
05:24:34|0.034558
05:24:35|0.034539
05:24:36|0.034524
05:24:38|0.034513
05:24:38|0.034508
05:24:39|0.034517
05:24:40|0.034523
05:24:41|0.034524
05:24:42|0.034523
05:24:43|0.034529
05:24:45|0.034543
05:24:45|0.034551
05:24:46|0.034543
05:24:47|0.034543
05:24:49|0.034541
05:24:50|0.034541
05:24:51|0.03453
05:24:52|0.034534
05:24:53|0.034534
05:24:55|0.034522
05:24:56|0.034519
05:24:58|0.034513
05:24:59|0.034523
05:25:00|0.034523
05:25:01|0.034523
05:25:02|0.034523
05:25:03|0.034523
05:25:04|0.034509
05:25:05|0.034471
05:25:06|0.034475
05:25:07|0.03447
05:25:08|0.034461
05:25:09|0.034447
05:25:10|0.034441
05:25:11|0.034451
05:25:12|0.03442
05:25:13|0.034427
05:25:14|0.034431
05:25:15|0.034444
05:25:16|0.034449
05:25:17|0.03444
05:25:18|0.034475
05:25:19|0.034468
05:25:20|0.034479
05:25:21|0.034486
05:25:22|0.034507
05:25:23|0.034507
05:25:24|0.034531
05:25:25|0.034544
05:25:27|0.034544
05:25:28|0.034543
05:25:28|0.034543
05:25:29|0.034543
05:25:31|0.034545
05:25:31|0.034545
05:25:32|0.034536
05:25:33|0.034538
05:25:34|0.034538
05:25:35|0.034534
05:25:36|0.03456
05:25:37|0.034565
05:25:38|0.03457
05:25:40|0.034571
05:25:40|0.034566
05:25:41|0.034554
05:25:42|0.034558
05:25:44|0.034557
05:25:44|0.034559
05:25:45|0.034562
05:25:46|0.03456
05:25:47|0.034559
05:25:49|0.034569
05:25:50|0.034569
05:25:52|0.034569
05:25:53|0.034569
05:25:55|0.034568
05:25:55|0.034568
05:25:57|0.034564
05:25:57|0.034558
05:25:59|0.034556
05:26:00|0.034563
05:26:01|0.034563
05:26:02|0.034551
05:26:03|0.03454
05:26:04|0.034523
05:26:05|0.034523
05:26:06|0.034515
05:26:07|0.034531
05:26:08|0.034518
05:26:09|0.034524
05:26:10|0.034516
05:26:11|0.034523
05:26:12|0.034524
05:26:13|0.034524
05:26:14|0.034528
05:26:15|0.034522
05:26:16|0.034515
05:26:17|0.034509
05:26:18|0.034509
05:26:19|0.034507
05:26:20|0.034512
05:26:21|0.034523
05:26:22|0.034527
05:26:23|0.034547
05:26:25|0.034537
05:26:26|0.03453
05:26:27|0.034532
05:26:28|0.034526
05:26:30|0.034522
05:26:31|0.034531
05:26:31|0.034535
05:26:33|0.034535
05:26:33|0.034535
05:26:34|0.034529
05:26:35|0.034501
05:26:37|0.034501
05:26:38|0.034501
05:26:38|0.034514
05:26:40|0.034514
05:26:40|0.03451
05:26:42|0.03451
05:26:43|0.03451
05:26:44|0.03451
05:26:45|0.034522
05:26:46|0.03452
05:26:47|0.03452
05:26:48|0.034522
05:26:49|0.034522
05:26:51|0.034523
05:26:52|0.034531
05:26:54|0.034517
05:26:54|0.034517
05:26:56|0.034502
05:26:57|0.034513
05:26:59|0.034513
05:27:00|0.034516
05:27:00|0.034521
05:27:01|0.034522
05:27:02|0.034522
05:27:03|0.034521
05:27:04|0.034528
05:27:06|0.034524
05:27:06|0.03453
05:27:07|0.03453
05:27:08|0.03453
05:27:10|0.034534
05:27:10|0.03457
05:27:11|0.034556
05:27:12|0.034556
05:27:13|0.034556
05:27:14|0.034565
05:27:15|0.034577
05:27:17|0.034552
05:27:18|0.034549
05:27:19|0.034556
05:27:20|0.034549
05:27:20|0.034548
05:27:22|0.034554
05:27:23|0.034561
05:27:23|0.034551
05:27:24|0.034551
05:27:26|0.034551
05:27:27|0.034551
05:27:27|0.034551
05:27:28|0.034551
05:27:30|0.034551
05:27:30|0.034546
05:27:32|0.034546
05:27:33|0.034546
05:27:34|0.034546
05:27:35|0.034559
05:27:36|0.034559
05:27:37|0.034559
05:27:38|0.034564
05:27:39|0.034548
05:27:40|0.034548
05:27:41|0.034548
05:27:42|0.034564
05:27:43|0.034594
05:27:44|0.034581
05:27:45|0.034592
05:27:46|0.034569
05:27:47|0.034575
05:27:48|0.034573
05:27:49|0.03457
05:27:50|0.034571
05:27:52|0.03456
05:27:52|0.03457
05:27:54|0.03457
05:27:55|0.034556
05:27:56|0.034569
05:27:56|0.03457
05:27:57|0.03457
05:27:58|0.034572
05:28:00|0.034563
05:28:01|0.034563
05:28:02|0.034576
05:28:02|0.034542
05:28:04|0.034549
05:28:05|0.034578
05:28:06|0.03459
05:28:07|0.034593
05:28:08|0.034587
05:28:09|0.0346
05:28:11|0.0346
05:28:12|0.034588
05:28:13|0.034594
05:28:14|0.034588
05:28:14|0.034588
05:28:16|0.034588
05:28:17|0.034589
05:28:18|0.034592
05:28:19|0.034588
05:28:20|0.034599
05:28:21|0.034592
05:28:23|0.034592
05:28:24|0.034593
05:28:24|0.0346
05:28:25|0.0346
05:28:26|0.0346
05:28:27|0.034598
05:28:28|0.0346
05:28:29|0.0346
05:28:30|0.0346
05:28:31|0.0346
05:28:33|0.034593
05:28:33|0.034595
05:28:34|0.034588
05:28:36|0.034588
05:28:36|0.034597
05:28:37|0.034597
05:28:39|0.034597
05:28:39|0.034597
05:28:40|0.034597
05:28:41|0.034597
05:28:43|0.034597
05:28:44|0.034596
05:28:44|0.034596
05:28:46|0.034575
05:28:47|0.034584
05:28:48|0.034583
05:28:48|0.034583
05:28:49|0.034599
05:28:50|0.034599
05:28:53|0.034597
05:28:53|0.034597
05:28:55|0.034596
05:28:56|0.034584
05:28:58|0.034584
05:28:58|0.034589
05:29:00|0.034589
05:29:01|0.034599
05:29:02|0.034599
05:29:03|0.034599
05:29:04|0.034599
05:29:06|0.034589
05:29:06|0.0346
05:29:07|0.034593
05:29:09|0.034582
05:29:09|0.034582
05:29:11|0.034582
05:29:11|0.03459
05:29:13|0.034594
05:29:14|0.034599
05:29:15|0.0346
05:29:16|0.034599
05:29:17|0.034681
05:29:18|0.034689
05:29:19|0.0347
05:29:20|0.03474
05:29:21|0.034727
05:29:22|0.034756
05:29:23|0.034766
05:29:24|0.034768
05:29:25|0.034784
05:29:26|0.034773
05:29:28|0.03481
05:29:29|0.034835
05:29:29|0.034856
05:29:31|0.034832
05:29:32|0.034838
05:29:32|0.034835
05:29:34|0.034828
05:29:35|0.034832
05:29:35|0.034831
05:29:37|0.034828
05:29:37|0.0348
05:29:39|0.034784
05:29:39|0.034784
05:29:41|0.034771
05:29:41|0.034771
05:29:43|0.034771
05:29:44|0.034756
05:29:44|0.034756
05:29:46|0.034763
05:29:47|0.034768
05:29:47|0.034765
05:29:48|0.034764
05:29:49|0.034776
05:29:51|0.034727
05:29:51|0.034723
05:29:53|0.034727
05:29:55|0.034744
05:29:56|0.034749
05:29:57|0.034761
05:29:58|0.034765
05:29:59|0.034789
05:30:00|0.0348
05:30:01|0.034799
05:30:02|0.0348
05:30:03|0.034826
05:30:04|0.034763
05:30:06|0.034779
05:30:07|0.034817
05:30:09|0.034881
05:30:09|0.034894
05:30:11|0.034898
05:30:12|0.034917
05:30:13|0.034882
05:30:14|0.034882
05:30:15|0.034884
05:30:15|0.034916
05:30:16|0.034912
05:30:18|0.034908
05:30:19|0.03502
05:30:19|0.035016
05:30:20|0.035043
05:30:21|0.035022
05:30:23|0.035055
05:30:23|0.035035
05:30:25|0.035056
05:30:25|0.035061
05:30:27|0.035057
05:30:28|0.035063
05:30:29|0.035065
05:30:30|0.035016
05:30:31|0.035
05:30:32|0.035001
05:30:33|0.03502
05:30:34|0.03498
05:30:35|0.034997
05:30:36|0.034988
05:30:37|0.035011
05:30:38|0.035006
05:30:39|0.035012
05:30:40|0.035003
05:30:41|0.034999
05:30:42|0.035002
05:30:43|0.035029
05:30:44|0.035032
05:30:45|0.035031
05:30:46|0.035021
05:30:47|0.035033
05:30:48|0.035033
05:30:49|0.035006
05:30:50|0.035006
05:30:51|0.034979
05:30:52|0.034978
05:30:53|0.034972
05:30:55|0.035033
05:30:56|0.035026
05:30:56|0.035066
05:30:59|0.035033
05:31:00|0.035034
05:31:01|0.035023
05:31:02|0.035037
05:31:03|0.035026
05:31:04|0.03503
05:31:05|0.03503
05:31:06|0.035057
05:31:07|0.035058
05:31:07|0.035066
05:31:08|0.035065
05:31:09|0.035069
05:31:11|0.035071
05:31:12|0.035069
05:31:13|0.035077
05:31:14|0.035084
05:31:15|0.035082
05:31:17|0.035093
05:31:17|0.035086
05:31:18|0.03507
05:31:19|0.035122
05:31:20|0.035163
05:31:21|0.035167
05:31:22|0.035155
05:31:23|0.035166
05:31:24|0.035181
05:31:25|0.035208
05:31:26|0.035211
05:31:28|0.035234
05:31:29|0.035226
05:31:29|0.03522
05:31:30|0.035234
05:31:31|0.035222
05:31:32|0.035222
05:31:33|0.035158
05:31:34|0.035169
05:31:36|0.035201
05:31:36|0.035229
05:31:37|0.035183
05:31:39|0.035177
05:31:40|0.035177
05:31:40|0.035183
05:31:42|0.035174
05:31:43|0.035175
05:31:43|0.035169
05:31:45|0.035125
05:31:46|0.035132
05:31:47|0.035131
05:31:48|0.035116
05:31:48|0.035123
05:31:50|0.035113
05:31:51|0.035116
05:31:52|0.035101
05:31:53|0.035057
05:31:53|0.035085
05:31:56|0.035082
05:31:57|0.03507
05:31:58|0.035034
05:31:59|0.035109
05:32:00|0.03506
05:32:01|0.03506
05:32:02|0.035066
05:32:03|0.035018
05:32:04|0.035037
05:32:05|0.035025
05:32:07|0.035055
05:32:07|0.035056
05:32:09|0.035051
05:32:09|0.035077
05:32:11|0.035074
05:32:13|0.035094
05:32:13|0.03512
05:32:14|0.03509
05:32:15|0.035128
05:32:16|0.035124
05:32:18|0.035088
05:32:19|0.035083
05:32:20|0.035078
05:32:20|0.035078
05:32:21|0.035088
05:32:23|0.035093
05:32:24|0.035085
05:32:25|0.035106
05:32:26|0.035083
05:32:27|0.035032
05:32:28|0.035031
05:32:29|0.035039
05:32:30|0.035036
05:32:31|0.035027
05:32:32|0.035032
05:32:33|0.035027
05:32:34|0.035027
05:32:35|0.035026
05:32:36|0.035018
05:32:37|0.035023
05:32:38|0.03502
05:32:39|0.035024
05:32:40|0.03503
05:32:41|0.03503
05:32:42|0.035015
05:32:43|0.035015
05:32:44|0.034979
05:32:45|0.035032
05:32:46|0.035021
05:32:47|0.034982
05:32:48|0.034985
05:32:49|0.035
05:32:50|0.035017
05:32:51|0.035021
05:32:52|0.035025
05:32:53|0.035005
05:32:54|0.034993
05:32:55|0.035011
05:32:56|0.034989
05:32:57|0.034992
05:32:58|0.034988
05:33:00|0.034984
05:33:01|0.03499
05:33:02|0.034975
05:33:03|0.035002
05:33:03|0.03497
05:33:04|0.034957
05:33:06|0.034956
05:33:06|0.03497
05:33:08|0.034991
05:33:09|0.035038
05:33:10|0.035049
05:33:10|0.035054
05:33:12|0.035066
05:33:13|0.035062
05:33:14|0.035062
05:33:14|0.03505
05:33:16|0.035029
05:33:17|0.034991
05:33:18|0.035
05:33:19|0.035
05:33:20|0.035026
05:33:21|0.035001
05:33:23|0.035013
05:33:24|0.035025
05:33:24|0.035021
05:33:26|0.035021
05:33:26|0.034998
05:33:27|0.034961
05:33:29|0.03494
05:33:32|0.034937
05:33:33|0.034953
05:33:33|0.034955
05:33:35|0.034955
05:33:35|0.034969
05:33:37|0.034979
05:33:38|0.034989
05:33:39|0.034999
05:33:40|0.034984
05:33:40|0.034984
05:33:42|0.035002
05:33:42|0.035001
05:33:43|0.035001
05:33:44|0.03501
05:33:45|0.03501
05:33:46|0.034981
05:33:47|0.034981
05:33:49|0.034971
05:33:50|0.034972
05:33:51|0.034935
05:33:52|0.034948
05:33:53|0.034918
05:33:54|0.034914
05:33:55|0.034914
05:33:56|0.034917
05:33:58|0.034904
05:33:59|0.034906
05:34:00|0.034886
05:34:00|0.034909
05:34:02|0.034915
05:34:03|0.0349
05:34:05|0.034897
05:34:05|0.034896
05:34:07|0.034931
05:34:07|0.034931
05:34:08|0.034943
05:34:10|0.034941
05:34:10|0.034923
05:34:12|0.034919
05:34:13|0.03491
05:34:14|0.034921
05:34:15|0.034921
05:34:16|0.034913
05:34:17|0.034955
05:34:19|0.034971
05:34:20|0.034938
05:34:21|0.034972
05:34:23|0.034969
05:34:23|0.034969
05:34:24|0.034969
05:34:26|0.034971
05:34:27|0.034971
05:34:27|0.034975
05:34:29|0.034973
05:34:30|0.034967
05:34:31|0.034967
05:34:31|0.034966
05:34:32|0.034963
05:34:34|0.034955
05:34:34|0.034951
05:34:35|0.03496
05:34:36|0.03496
05:34:38|0.034946
05:34:38|0.03496
05:34:39|0.034962
05:34:41|0.034957
05:34:42|0.034966
05:34:43|0.034943
05:34:44|0.03496
05:34:45|0.03496
05:34:46|0.034943
05:34:46|0.034941
05:34:48|0.034941
05:34:49|0.034942
05:34:50|0.034933
05:34:50|0.034933
05:34:51|0.034929
05:34:53|0.034929
05:34:54|0.034925
05:34:55|0.034919
05:34:56|0.034912
05:34:57|0.034884
05:34:58|0.034905
05:34:59|0.034901
05:35:01|0.034905
05:35:02|0.034905
05:35:04|0.034914
05:35:04|0.034931
05:35:05|0.03492
05:35:06|0.034947
05:35:07|0.034962
05:35:09|0.034953
05:35:09|0.034953
05:35:10|0.034953
05:35:12|0.034952
05:35:12|0.034923
05:35:13|0.03494
05:35:14|0.03494
05:35:15|0.034961
05:35:16|0.034975
05:35:17|0.034961
05:35:19|0.034966
05:35:21|0.034966
05:35:21|0.035057
05:35:22|0.035084
05:35:23|0.035082
05:35:25|0.035094
05:35:26|0.035027
05:35:27|0.035076
05:35:27|0.0351
05:35:28|0.035099
05:35:29|0.035091
05:35:31|0.0351
05:35:31|0.035139
05:35:33|0.035173
05:35:34|0.035174
05:35:35|0.035205
05:35:36|0.035196
05:35:37|0.035218
05:35:38|0.035216
05:35:39|0.035188
05:35:40|0.035184
05:35:41|0.035159
05:35:42|0.03512
05:35:43|0.035112
05:35:44|0.035096
05:35:45|0.03508
05:35:46|0.035116
05:35:48|0.03508
05:35:48|0.035086
05:35:50|0.0351
05:35:51|0.035079
05:35:51|0.035096
05:35:52|0.035096
05:35:54|0.035111
05:35:54|0.03511
05:35:56|0.035103
05:35:57|0.035119
05:35:57|0.035115
05:36:00|0.035163
05:36:01|0.035145
05:36:02|0.035136
05:36:02|0.035082
05:36:04|0.035045
05:36:04|0.035052
05:36:05|0.035051
05:36:06|0.03506
05:36:07|0.035062
05:36:08|0.035062
05:36:09|0.035081
05:36:10|0.035081
05:36:11|0.035081
05:36:12|0.035106
05:36:13|0.035088
05:36:14|0.0351
05:36:16|0.035108
05:36:17|0.035108
05:36:18|0.035122
05:36:18|0.035122
05:36:19|0.035105
05:36:20|0.035094
05:36:21|0.035112
05:36:22|0.035107
05:36:23|0.035116
05:36:24|0.035116
05:36:25|0.035081
05:36:26|0.035084
05:36:27|0.03509
05:36:28|0.035077
05:36:29|0.035062
05:36:31|0.035101
05:36:31|0.035088
05:36:33|0.035091
05:36:33|0.035091
05:36:35|0.035091
05:36:36|0.03509
05:36:37|0.03509
05:36:38|0.035094
05:36:39|0.035094
05:36:40|0.03504
05:36:41|0.035035
05:36:42|0.035053
05:36:43|0.03506
05:36:44|0.035071
05:36:45|0.035071
05:36:46|0.035066
05:36:47|0.035103
05:36:49|0.035084
05:36:49|0.035076
05:36:50|0.03507
05:36:51|0.035078
05:36:53|0.035088
05:36:53|0.035134
05:36:57|0.035131
05:36:58|0.035088
05:36:59|0.0351
05:37:01|0.0351
05:37:01|0.035081
05:37:03|0.035085
05:37:05|0.035095
05:37:06|0.035088
05:37:07|0.035114
05:37:08|0.035135
05:37:09|0.035136
05:37:10|0.035205
05:37:11|0.035176
05:37:12|0.03514
05:37:13|0.035139
05:37:14|0.035125
05:37:15|0.035127
05:37:16|0.03514
05:37:18|0.035164
05:37:18|0.03514
05:37:19|0.035127
05:37:20|0.035147
05:37:21|0.035147
05:37:23|0.035164
05:37:23|0.035164
05:37:24|0.035125
05:37:25|0.03512
05:37:27|0.035129
05:37:27|0.035136
05:37:28|0.035136
05:37:30|0.035147
05:37:31|0.03515
05:37:31|0.035143
05:37:33|0.035143
05:37:34|0.035135
05:37:35|0.035151
05:37:36|0.03515
05:37:37|0.035193
05:37:38|0.035191
05:37:39|0.035191
05:37:40|0.035181
05:37:41|0.035181
05:37:42|0.035181
05:37:42|0.035177
05:37:44|0.03517
05:37:45|0.035197
05:37:45|0.035194
05:37:47|0.035211
05:37:48|0.035263
05:37:49|0.035252
05:37:49|0.035249
05:37:51|0.035252
05:37:51|0.035255
05:37:52|0.035262
05:37:55|0.035277
05:37:55|0.035301
05:37:57|0.035429
05:37:57|0.035446
05:37:58|0.03546
05:38:00|0.035447
05:38:01|0.035553
05:38:02|0.035465
05:38:04|0.035462
05:38:05|0.035497
05:38:06|0.035497
05:38:07|0.035502
05:38:08|0.035527
05:38:09|0.035592
05:38:10|0.035578
05:38:12|0.035593
05:38:13|0.0356
05:38:14|0.035595
05:38:15|0.035595
05:38:15|0.035629
05:38:17|0.035636
05:38:18|0.03561
05:38:18|0.035609
05:38:20|0.035549
05:38:21|0.035509
05:38:22|0.035517
05:38:23|0.035514
05:38:24|0.035521
05:38:25|0.035513
05:38:26|0.035581
05:38:27|0.0356
05:38:28|0.03562
05:38:29|0.035567
05:38:30|0.035563
05:38:31|0.035565
05:38:32|0.035557
05:38:33|0.035549
05:38:34|0.035514
05:38:36|0.035577
05:38:36|0.03558
05:38:38|0.035528
05:38:39|0.035544
05:38:39|0.035447
05:38:41|0.035343
05:38:42|0.03545
05:38:42|0.035458
05:38:44|0.035454
05:38:45|0.035423
05:38:45|0.035389
05:38:46|0.035389
05:38:48|0.035369
05:38:49|0.03536
05:38:49|0.035339
05:38:51|0.035348
05:38:52|0.03534
05:38:52|0.035361
05:38:54|0.035373
05:38:55|0.035389
05:38:55|0.035387
05:38:57|0.035415
05:38:58|0.035394
05:38:59|0.035389
05:38:59|0.035518
05:39:01|0.035517
05:39:02|0.03554
05:39:03|0.035471
05:39:04|0.03545
05:39:05|0.035454
05:39:07|0.035472
05:39:08|0.035481
05:39:08|0.035472
05:39:10|0.035438
05:39:10|0.035465
05:39:12|0.035432
05:39:13|0.03544
05:39:14|0.035432
05:39:15|0.035418
05:39:16|0.035406
05:39:18|0.035414
05:39:18|0.035381
05:39:19|0.03538
05:39:21|0.035363
05:39:22|0.035368
05:39:23|0.035338
05:39:24|0.035333
05:39:25|0.035326
05:39:26|0.035335
05:39:27|0.035337
05:39:29|0.035342
05:39:29|0.035342
05:39:30|0.03536
05:39:31|0.03536
05:39:33|0.035352
05:39:34|0.035345
05:39:34|0.035429
05:39:35|0.035437
05:39:36|0.035435
05:39:37|0.035419
05:39:39|0.035418
05:39:39|0.035438
05:39:40|0.035445
05:39:42|0.035424
05:39:43|0.035429
05:39:44|0.035397
05:39:45|0.035422
05:39:46|0.035414
05:39:47|0.035414
05:39:48|0.035403
05:39:49|0.035422
05:39:51|0.035411
05:39:51|0.035402
05:39:52|0.035409
05:39:53|0.035423
05:39:54|0.035448
05:39:55|0.035441
05:39:56|0.03545
05:39:57|0.03548
05:39:58|0.035466
05:39:59|0.035458
05:40:00|0.035483
05:40:01|0.035455
05:40:03|0.035428
05:40:05|0.035415
05:40:06|0.03543
05:40:07|0.035447
05:40:08|0.035423
05:40:09|0.035434
05:40:09|0.035445
05:40:11|0.035458
05:40:12|0.035458
05:40:12|0.035478
05:40:14|0.035511
05:40:15|0.035539
05:40:16|0.035539
05:40:17|0.035544
05:40:18|0.035555
05:40:19|0.035565
05:40:20|0.035568
05:40:21|0.035554
05:40:22|0.035534
05:40:23|0.035547
05:40:24|0.035554
05:40:25|0.035567
05:40:26|0.035592
05:40:27|0.035586
05:40:28|0.035584
05:40:29|0.035584
05:40:30|0.035546
05:40:31|0.035555
05:40:32|0.035611
05:40:34|0.03561
05:40:34|0.035554
05:40:35|0.035525
05:40:37|0.035555
05:40:37|0.035549
05:40:38|0.035526
05:40:39|0.035525
05:40:40|0.035491
05:40:41|0.035493
05:40:43|0.035457
05:40:44|0.035581
05:40:45|0.035596
05:40:45|0.035583
05:40:46|0.035585
05:40:47|0.035562
05:40:49|0.035581
05:40:50|0.035571
05:40:50|0.035561
05:40:51|0.03555
05:40:52|0.035531
05:40:53|0.035562
05:40:54|0.035544
05:40:55|0.035526
05:40:56|0.035517
05:40:57|0.03553
05:40:58|0.035519
05:40:59|0.035522
05:41:00|0.035534
05:41:01|0.035564
05:41:02|0.035606
05:41:03|0.035582
05:41:05|0.035604
05:41:06|0.035619
05:41:07|0.035611
05:41:08|0.035577
05:41:09|0.035585
05:41:10|0.035588
05:41:12|0.035574
05:41:13|0.035574
05:41:14|0.035597
05:41:14|0.035603
05:41:16|0.035602
05:41:18|0.035594
05:41:19|0.035591
05:41:19|0.035549
05:41:21|0.035583
05:41:22|0.035622
05:41:23|0.035628
05:41:24|0.035607
05:41:25|0.035606
05:41:27|0.035597
05:41:28|0.035592
05:41:28|0.035685
05:41:30|0.035665
05:41:31|0.035741
05:41:32|0.035663
05:41:33|0.035736
05:41:34|0.035761
05:41:35|0.035732
05:41:36|0.035746
05:41:37|0.035786
05:41:39|0.035772
05:41:39|0.035713
05:41:40|0.035734
05:41:42|0.035714
05:41:42|0.035674
05:41:43|0.035663
05:41:44|0.035685
05:41:46|0.035695
05:41:46|0.035699
05:41:47|0.035664
05:41:48|0.035675
05:41:50|0.03562
05:41:50|0.035627
05:41:51|0.035635
05:41:52|0.035607
05:41:53|0.03561
05:41:54|0.03561
05:41:56|0.03563
05:41:56|0.035611
05:41:57|0.03562
05:41:59|0.035616
05:41:59|0.035624
05:42:00|0.035619
05:42:02|0.035587
05:42:03|0.035571
05:42:04|0.035555
05:42:05|0.03554
05:42:06|0.035582
05:42:07|0.035587
05:42:08|0.035572
05:42:09|0.035555
05:42:10|0.035555
05:42:11|0.035559
05:42:12|0.03556
05:42:14|0.035566
05:42:15|0.035552
05:42:16|0.035557
05:42:17|0.035564
05:42:18|0.035555
05:42:19|0.035556
05:42:20|0.035552
05:42:21|0.035549
05:42:22|0.035537
05:42:23|0.03555
05:42:24|0.035543
05:42:26|0.035596
05:42:26|0.035551
05:42:28|0.035551
05:42:28|0.03555
05:42:30|0.035553
05:42:30|0.035527
05:42:32|0.035517
05:42:32|0.03553
05:42:34|0.035533
05:42:35|0.035547
05:42:35|0.035538
05:42:37|0.035575
05:42:37|0.035592
05:42:38|0.035548
05:42:39|0.035575
05:42:40|0.035557
05:42:41|0.035546
05:42:43|0.035539
05:42:43|0.035541
05:42:44|0.035529
05:42:45|0.035539
05:42:46|0.035505
05:42:48|0.035513
05:42:49|0.035375
05:42:49|0.035389
05:42:51|0.035392
05:42:52|0.035385
05:42:53|0.035382
05:42:53|0.035428
05:42:55|0.035428
05:42:55|0.035429
05:42:56|0.035429
05:42:57|0.035407
05:42:59|0.035407
05:43:00|0.035407
05:43:01|0.035398
05:43:02|0.035397
05:43:03|0.035373
05:43:04|0.035374
05:43:05|0.035331
05:43:07|0.035342
05:43:08|0.035354
05:43:10|0.035245
05:43:10|0.035222
05:43:11|0.035219
05:43:13|0.035264
05:43:13|0.035221
05:43:14|0.035236
05:43:15|0.035222
05:43:17|0.035223
05:43:17|0.035239
05:43:18|0.035259
05:43:19|0.035193
05:43:21|0.035209
05:43:22|0.035196
05:43:23|0.035192
05:43:23|0.035241
05:43:24|0.035264
05:43:26|0.035303
05:43:27|0.035303
05:43:28|0.035327
05:43:29|0.035365
05:43:30|0.03536
05:43:31|0.035362
05:43:32|0.035339
05:43:33|0.035337
05:43:34|0.035347
05:43:35|0.035311
05:43:36|0.035288
05:43:37|0.035308
05:43:38|0.035283
05:43:39|0.035296
05:43:40|0.035296
05:43:41|0.035296
05:43:42|0.035296
05:43:43|0.035296
05:43:44|0.035296
05:43:45|0.035321
05:43:46|0.035321
05:43:47|0.03532
05:43:48|0.035301
05:43:49|0.035307
05:43:50|0.035332
05:43:51|0.035289
05:43:52|0.035294
05:43:53|0.035288
05:43:54|0.035298
05:43:56|0.035298
05:43:56|0.035298
05:43:58|0.035324
05:43:59|0.035309
05:43:59|0.035318
05:44:00|0.035356
05:44:01|0.0353
05:44:02|0.035325
05:44:03|0.035328
05:44:04|0.035339
05:44:05|0.035324
05:44:07|0.035376
05:44:08|0.03542
05:44:09|0.03538
05:44:10|0.035374
05:44:11|0.035382
05:44:12|0.035382
05:44:14|0.035382
05:44:15|0.035395
05:44:16|0.03538
05:44:17|0.035378
05:44:18|0.035378
05:44:19|0.035359
05:44:20|0.035294
05:44:21|0.035295
05:44:22|0.035325
05:44:23|0.035342
05:44:24|0.035372
05:44:25|0.035381
05:44:26|0.035381
05:44:27|0.035388
05:44:28|0.035369
05:44:30|0.035394
05:44:30|0.0354
05:44:32|0.0354
05:44:32|0.035404
05:44:33|0.035414
05:44:35|0.035414
05:44:35|0.035423
05:44:36|0.035418
05:44:38|0.035417
05:44:38|0.035417
05:44:40|0.03541
05:44:41|0.035411
05:44:42|0.035434
05:44:43|0.035433
05:44:44|0.035433
05:44:45|0.035466
05:44:45|0.035502
05:44:47|0.03562
05:44:47|0.035612
05:44:49|0.035604
05:44:49|0.0356
05:44:51|0.035633
05:44:52|0.035614
05:44:53|0.035611
05:44:54|0.035643
05:44:55|0.035661
05:44:56|0.035665
05:44:57|0.035669
05:44:58|0.035681
05:44:59|0.035653
05:45:00|0.035656
05:45:01|0.03565
05:45:03|0.035639
05:45:03|0.035627
05:45:05|0.035565
05:45:05|0.03556
05:45:06|0.035556
05:45:07|0.035551
05:45:09|0.035546
05:45:09|0.035542
05:45:11|0.035536
05:45:11|0.035543
05:45:12|0.035528
05:45:15|0.0355
05:45:16|0.035503
05:45:16|0.035486
05:45:18|0.035508
05:45:18|0.035508
05:45:20|0.0355
05:45:21|0.035489
05:45:22|0.035487
05:45:23|0.035476
05:45:24|0.035462
05:45:25|0.035462
05:45:26|0.035471
05:45:27|0.035519
05:45:28|0.035519
05:45:29|0.035506
05:45:31|0.035496
05:45:31|0.035496
05:45:32|0.0355
05:45:34|0.035487
05:45:35|0.035487
05:45:36|0.035485
05:45:37|0.03543
05:45:38|0.035357
05:45:39|0.035361
05:45:40|0.035351
05:45:41|0.035347
05:45:42|0.035351
05:45:43|0.035355
05:45:44|0.035309
05:45:45|0.035317
05:45:46|0.035326
05:45:47|0.035347
05:45:48|0.035331
05:45:49|0.035303
05:45:50|0.035286
05:45:51|0.035309
05:45:53|0.035317
05:45:53|0.035327
05:45:54|0.035307
05:45:55|0.035306
05:45:57|0.035236
05:45:57|0.035326
05:45:58|0.035327
05:45:59|0.035308
05:46:00|0.035315
05:46:01|0.035332
05:46:02|0.035342
05:46:03|0.035254
05:46:04|0.035249
05:46:05|0.035226
05:46:06|0.035293
05:46:07|0.0353
05:46:09|0.035292
05:46:10|0.035292
05:46:12|0.035307
05:46:13|0.035315
05:46:13|0.035312
05:46:15|0.035306
05:46:16|0.03532
05:46:17|0.035347
05:46:18|0.035324
05:46:19|0.035385
05:46:21|0.035418
05:46:22|0.035345
05:46:22|0.035402
05:46:23|0.03539
05:46:25|0.035377
05:46:25|0.035377
05:46:26|0.035381
05:46:28|0.035388
05:46:29|0.03539
05:46:29|0.035394
05:46:30|0.035374
05:46:31|0.035368
05:46:33|0.035368
05:46:34|0.035358
05:46:35|0.035376
05:46:37|0.035384
05:46:38|0.035384
05:46:39|0.03544
05:46:40|0.035434
05:46:41|0.035394
05:46:42|0.035383
05:46:42|0.035348
05:46:44|0.035355
05:46:45|0.035371
05:46:46|0.035371
05:46:47|0.035371
05:46:48|0.035372
05:46:49|0.035346
05:46:50|0.035337
05:46:51|0.035337
05:46:52|0.035332
05:46:52|0.035306
05:46:53|0.035321
05:46:54|0.0353
05:46:55|0.035291
05:46:56|0.035295
05:46:58|0.035302
05:46:59|0.035302
05:46:59|0.035322
05:47:01|0.035334
05:47:03|0.035292
05:47:04|0.035292
05:47:04|0.035248
05:47:05|0.035294
05:47:06|0.035227
05:47:07|0.035263
05:47:08|0.035263
05:47:09|0.035229
05:47:11|0.035247
05:47:11|0.035243
05:47:13|0.035197
05:47:14|0.035193
05:47:16|0.035195
05:47:17|0.0352
05:47:18|0.035179
05:47:18|0.0352
05:47:20|0.035189
05:47:21|0.035195
05:47:22|0.035195
05:47:23|0.035204
05:47:24|0.035218
05:47:25|0.035189
05:47:26|0.035217
05:47:27|0.035217
05:47:28|0.035217
05:47:29|0.035221
05:47:30|0.035258
05:47:31|0.035255
05:47:33|0.035255
05:47:33|0.035233
05:47:34|0.035233
05:47:35|0.035214
05:47:36|0.035181
05:47:38|0.035169
05:47:39|0.035157
05:47:39|0.035163
05:47:41|0.035175
05:47:42|0.035175
05:47:43|0.035234
05:47:44|0.035185
05:47:44|0.035172
05:47:46|0.0352
05:47:47|0.0352
05:47:48|0.0352
05:47:49|0.035197
05:47:49|0.035191
05:47:51|0.03519
05:47:52|0.03515
05:47:52|0.03515
05:47:54|0.035183
05:47:55|0.035186
05:47:56|0.035179
05:47:57|0.035152
05:47:58|0.035171
05:48:00|0.035179
05:48:00|0.035247
05:48:02|0.035225
05:48:03|0.035189
05:48:04|0.03518
05:48:05|0.035174
05:48:06|0.035174
05:48:07|0.035243
05:48:08|0.035238
05:48:09|0.035238
05:48:10|0.035219
05:48:12|0.035219
05:48:13|0.035161
05:48:14|0.035169
05:48:14|0.035153
05:48:16|0.035188
05:48:17|0.035224
05:48:18|0.035224
05:48:19|0.035218
05:48:20|0.035195
05:48:22|0.035194
05:48:23|0.035194
05:48:24|0.035178
05:48:25|0.035163
05:48:26|0.03515
05:48:27|0.035161
05:48:28|0.035153
05:48:30|0.035153
05:48:30|0.035178
05:48:32|0.035167
05:48:32|0.03519
05:48:33|0.035175
05:48:35|0.035173
05:48:36|0.035173
05:48:38|0.035167
05:48:38|0.035173
05:48:39|0.035144
05:48:41|0.035144
05:48:42|0.035128
05:48:42|0.035135
05:48:43|0.035152
05:48:44|0.035144
05:48:45|0.035144
05:48:47|0.035117
05:48:47|0.035117
05:48:48|0.035146
05:48:49|0.035136
05:48:51|0.035118
05:48:51|0.03514
05:48:52|0.035159
05:48:53|0.035159
05:48:54|0.035159
05:48:55|0.035147
05:48:56|0.03514
05:48:57|0.035153
05:48:58|0.035147
05:48:59|0.035173
05:49:00|0.035171
05:49:01|0.035178
05:49:02|0.035146
05:49:04|0.035143
05:49:04|0.03513
05:49:05|0.035134
05:49:06|0.035134
05:49:08|0.035144
05:49:08|0.035146
05:49:09|0.035146
05:49:10|0.035145
05:49:12|0.035173
05:49:13|0.035154
05:49:14|0.035143
05:49:15|0.035143
05:49:16|0.035143
05:49:17|0.035143
05:49:19|0.035197
05:49:20|0.035208
05:49:20|0.035207
05:49:22|0.035207
05:49:22|0.035207
05:49:23|0.03521
05:49:24|0.03521
05:49:26|0.03521
05:49:27|0.035199
05:49:27|0.035199
05:49:28|0.035199
05:49:29|0.035208
05:49:30|0.03523
05:49:32|0.035214
05:49:33|0.035264
05:49:34|0.035295
05:49:34|0.035317
05:49:36|0.035332
05:49:37|0.035333
05:49:38|0.035257
05:49:39|0.035262
05:49:40|0.035262
05:49:42|0.035256
05:49:43|0.035299
05:49:43|0.035289
05:49:45|0.035274
05:49:45|0.035284
05:49:46|0.035284
05:49:47|0.03529
05:49:49|0.035338
05:49:49|0.035338
05:49:50|0.035311
05:49:52|0.035311
05:49:52|0.035319
05:49:54|0.035319
05:49:54|0.035319
05:49:55|0.035319
05:49:56|0.035319
05:49:58|0.0353
05:49:59|0.035291
05:50:00|0.035348
05:50:01|0.035365
05:50:02|0.035371
05:50:03|0.035367
05:50:04|0.035409
05:50:05|0.035381
05:50:06|0.035312
05:50:06|0.035326
05:50:09|0.035301
05:50:10|0.035295
05:50:11|0.035262
05:50:11|0.035283
05:50:13|0.035295
05:50:15|0.035305
05:50:16|0.035305
05:50:17|0.035305
05:50:19|0.035315
05:50:20|0.035304
05:50:21|0.035319
05:50:21|0.035327
05:50:23|0.035394
05:50:23|0.035409
05:50:24|0.035378
05:50:26|0.035399
05:50:26|0.0354
05:50:27|0.0354
05:50:28|0.0354
05:50:29|0.0354
05:50:30|0.035423
05:50:31|0.035408
05:50:33|0.035408
05:50:33|0.035408
05:50:34|0.035418
05:50:36|0.035407
05:50:37|0.035399
05:50:38|0.0354
05:50:39|0.035472
05:50:40|0.035468
05:50:41|0.035444
05:50:42|0.035453
05:50:43|0.035348
05:50:44|0.035364
05:50:45|0.035357
05:50:46|0.035359
05:50:47|0.035385
05:50:49|0.035385
05:50:49|0.035385
05:50:50|0.035434
05:50:52|0.035399
05:50:52|0.035399
05:50:54|0.035411
05:50:54|0.03541
05:50:55|0.035414
05:50:56|0.035414
05:50:58|0.035405
05:50:58|0.035413
05:51:00|0.035416
05:51:00|0.03537
05:51:02|0.035391
05:51:02|0.035366
05:51:03|0.035364
05:51:04|0.035323
05:51:06|0.035347
05:51:06|0.035358
05:51:07|0.035347
05:51:08|0.035348
05:51:09|0.035348
05:51:10|0.03533
05:51:12|0.035341
05:51:12|0.035263
05:51:13|0.035263
05:51:14|0.035266
05:51:16|0.035317
05:51:18|0.035356
05:51:18|0.035307
05:51:19|0.035307
05:51:21|0.035309
05:51:22|0.035326
05:51:23|0.035275
05:51:24|0.035275
05:51:25|0.035296
05:51:26|0.035296
05:51:27|0.035296
05:51:28|0.035319
05:51:29|0.035296
05:51:30|0.035396
05:51:31|0.035398
05:51:33|0.035394
05:51:33|0.035392
05:51:34|0.03536
05:51:35|0.035406
05:51:36|0.035406
05:51:37|0.035468
05:51:39|0.035457
05:51:39|0.035453
05:51:40|0.03546
05:51:41|0.035422
05:51:43|0.035412
05:51:43|0.035424
05:51:44|0.035415
05:51:46|0.035396
05:51:47|0.035412
05:51:48|0.035412
05:51:48|0.035414
05:51:50|0.035412
05:51:51|0.035412
05:51:51|0.035413
05:51:53|0.035449
05:51:53|0.035449
05:51:55|0.035449
05:51:55|0.035404
05:51:56|0.035402
05:51:58|0.035402
05:51:58|0.035402
05:51:59|0.035402
05:52:01|0.035402
05:52:01|0.035402
05:52:03|0.035402
05:52:04|0.035397
05:52:05|0.035365
05:52:06|0.035346
05:52:07|0.035332
05:52:08|0.035329
05:52:09|0.035309
05:52:10|0.035309
05:52:11|0.035309
05:52:12|0.035316
05:52:13|0.035316
05:52:14|0.035315
05:52:16|0.035312
05:52:17|0.035308
05:52:17|0.0353
05:52:19|0.035275
05:52:21|0.035307
05:52:22|0.035308
05:52:22|0.035308
05:52:24|0.035276
05:52:25|0.035303
05:52:26|0.035288
05:52:27|0.03528
05:52:28|0.03527
05:52:29|0.035291
05:52:30|0.035289
05:52:31|0.035299
05:52:32|0.035327
05:52:33|0.035331
05:52:34|0.035329
05:52:35|0.035328
05:52:36|0.035335
05:52:37|0.035341
05:52:38|0.035349
05:52:39|0.035358
05:52:40|0.035358
05:52:41|0.035358
05:52:42|0.035358
05:52:43|0.035369
05:52:44|0.035381
05:52:45|0.035387
05:52:46|0.035388
05:52:47|0.035387
05:52:49|0.035389
05:52:50|0.035389
05:52:50|0.035372
05:52:52|0.035372
05:52:53|0.035383
05:52:53|0.035368
05:52:54|0.035368
05:52:56|0.035351
05:52:57|0.035338
05:52:58|0.03535
05:52:59|0.03535
05:52:59|0.0353
05:53:01|0.035315
05:53:02|0.035315
05:53:03|0.035305
05:53:04|0.035305
05:53:05|0.035323
05:53:06|0.03537
05:53:07|0.035338
05:53:08|0.035334
05:53:09|0.035334
05:53:10|0.035293
05:53:11|0.035293
05:53:12|0.035293
05:53:14|0.035293
05:53:15|0.035302
05:53:17|0.035304
05:53:18|0.035307
05:53:19|0.035307
05:53:20|0.035315
05:53:21|0.03532
05:53:22|0.03532
05:53:23|0.035343
05:53:25|0.035309
05:53:25|0.035313
05:53:27|0.035312
05:53:28|0.035312
05:53:29|0.035315
05:53:30|0.035315
05:53:31|0.03531
05:53:31|0.035301
05:53:32|0.035306
05:53:34|0.035279
05:53:35|0.035288
05:53:36|0.035304
05:53:37|0.035304
05:53:38|0.035304
05:53:39|0.035304
05:53:40|0.0353
05:53:41|0.035299
05:53:42|0.035299
05:53:43|0.035294
05:53:44|0.035296
05:53:46|0.035307
05:53:47|0.035304
05:53:48|0.035304
05:53:49|0.035294
05:53:50|0.035297
05:53:51|0.035303
05:53:52|0.035284
05:53:53|0.035288
05:53:54|0.03528
05:53:55|0.035276
05:53:56|0.035273
05:53:57|0.035279
05:53:58|0.035279
05:53:59|0.035272
05:54:00|0.035294
05:54:01|0.035297
05:54:02|0.035297
05:54:03|0.035277
05:54:04|0.035299
05:54:05|0.03529
05:54:06|0.035303
05:54:07|0.035308
05:54:08|0.035291
05:54:09|0.035297
05:54:10|0.035287
05:54:11|0.035278
05:54:12|0.035277
05:54:13|0.035277
05:54:14|0.035246
05:54:15|0.035247
05:54:16|0.035237
05:54:18|0.035246
05:54:20|0.035245
05:54:21|0.035255
05:54:22|0.035255
05:54:23|0.035256
05:54:24|0.035256
05:54:25|0.035256
05:54:27|0.035248
05:54:28|0.035239
05:54:29|0.035252
05:54:30|0.035248
05:54:31|0.035248
05:54:33|0.035244
05:54:33|0.035242
05:54:34|0.035242
05:54:35|0.035257
05:54:37|0.035257
05:54:37|0.035261
05:54:39|0.03524
05:54:39|0.035227
05:54:41|0.035213
05:54:41|0.03522
05:54:42|0.035208
05:54:43|0.03521
05:54:45|0.035217
05:54:45|0.035216
05:54:47|0.035213
05:54:47|0.035221
05:54:49|0.035223
05:54:49|0.035222
05:54:51|0.035224
05:54:51|0.035224
05:54:53|0.035243
05:54:53|0.035239
05:54:54|0.035228
05:54:55|0.035226
05:54:56|0.035219
05:54:58|0.035222
05:54:58|0.035222
05:54:59|0.035258
05:55:00|0.03525
05:55:02|0.035222
05:55:03|0.035226
05:55:04|0.035224
05:55:05|0.03521
05:55:05|0.035217
05:55:07|0.035232
05:55:08|0.03525
05:55:09|0.035259
05:55:09|0.035256
05:55:11|0.035256
05:55:12|0.035256
05:55:13|0.035254
05:55:14|0.035232
05:55:15|0.035241
05:55:16|0.03524
05:55:17|0.03524
05:55:19|0.035222
05:55:20|0.035227
05:55:21|0.035231
05:55:22|0.035224
05:55:23|0.035234
05:55:24|0.035251
05:55:25|0.035268
05:55:26|0.035272
05:55:28|0.035291
05:55:28|0.035291
05:55:29|0.035291
05:55:31|0.035291
05:55:31|0.035327
05:55:33|0.035334
05:55:34|0.035337
05:55:34|0.035337
05:55:36|0.035303
05:55:37|0.035312
05:55:37|0.035364
05:55:38|0.035364
05:55:40|0.035357
05:55:41|0.035356
05:55:42|0.035356
05:55:43|0.035369
05:55:44|0.035376
05:55:44|0.035358
05:55:46|0.035358
05:55:47|0.035364
05:55:48|0.035364
05:55:48|0.035363
05:55:50|0.035372
05:55:50|0.035345
05:55:52|0.035341
05:55:53|0.035336
05:55:53|0.035333
05:55:55|0.035333
05:55:56|0.035326
05:55:57|0.035327
05:55:58|0.035319
05:55:59|0.035273
05:56:00|0.035276
05:56:01|0.035281
05:56:02|0.035281
05:56:03|0.035299
05:56:04|0.035281
05:56:05|0.035253
05:56:07|0.035219
05:56:07|0.035221
05:56:08|0.035218
05:56:09|0.035226
05:56:10|0.035226
05:56:11|0.035226
05:56:13|0.035226
05:56:14|0.035209
05:56:14|0.03521
05:56:15|0.03522
05:56:16|0.03522
05:56:18|0.035184
05:56:19|0.035192
05:56:20|0.035163
05:56:21|0.035163
05:56:23|0.035149
05:56:23|0.035157
05:56:25|0.035142
05:56:25|0.035125
05:56:26|0.035124
05:56:27|0.035117
05:56:28|0.035108
05:56:30|0.035108
05:56:31|0.035114
05:56:32|0.035122
05:56:33|0.035067
05:56:34|0.035025
05:56:36|0.035005
05:56:36|0.035029
05:56:37|0.035036
05:56:39|0.03504
05:56:39|0.035036
05:56:41|0.035045
05:56:41|0.035058
05:56:43|0.035058
05:56:43|0.035034
05:56:45|0.035016
05:56:45|0.035016
05:56:47|0.035035
05:56:48|0.035024
05:56:48|0.035018
05:56:50|0.035028
05:56:51|0.035022
05:56:52|0.035034
05:56:52|0.035034
05:56:54|0.035034
05:56:55|0.035034
05:56:56|0.035033
05:56:57|0.035028
05:56:58|0.03504
05:56:59|0.03509
05:57:00|0.035135
05:57:00|0.035137
05:57:02|0.035123
05:57:03|0.035131
05:57:04|0.03514
05:57:04|0.035123
05:57:06|0.035127
05:57:07|0.035153
05:57:08|0.035153
05:57:09|0.035119
05:57:10|0.035119
05:57:10|0.035139
05:57:12|0.035139
05:57:13|0.035139
05:57:13|0.03514
05:57:14|0.035144
05:57:16|0.035149
05:57:16|0.035148
05:57:18|0.035158
05:57:20|0.035166
05:57:21|0.035197
05:57:22|0.035202
05:57:22|0.035205
05:57:23|0.035205
05:57:25|0.035206
05:57:26|0.035206
05:57:27|0.035219
05:57:28|0.035218
05:57:29|0.035228
05:57:31|0.035241
05:57:32|0.035235
05:57:33|0.035221
05:57:33|0.035233
05:57:35|0.035231
05:57:36|0.035223
05:57:37|0.035189
05:57:38|0.035174
05:57:39|0.035181
05:57:40|0.035207
05:57:40|0.035207
05:57:42|0.035207
05:57:43|0.035207
05:57:44|0.035217
05:57:45|0.035217
05:57:46|0.035194
05:57:47|0.035208
05:57:48|0.035212
05:57:49|0.035212
05:57:50|0.035212
05:57:51|0.035168
05:57:52|0.035188
05:57:54|0.035171
05:57:54|0.035171
05:57:55|0.035171
05:57:56|0.035168
05:57:58|0.035168
05:57:59|0.035182
05:58:00|0.035182
05:58:01|0.035182
05:58:01|0.035187
05:58:04|0.035197
05:58:05|0.035176
05:58:05|0.035139
05:58:06|0.035145
05:58:07|0.035166
05:58:08|0.03516
05:58:10|0.035186
05:58:10|0.035199
05:58:12|0.035174
05:58:13|0.035194
05:58:13|0.035173
05:58:14|0.035173
05:58:16|0.035161
05:58:17|0.035147
05:58:17|0.035162
05:58:18|0.035141
05:58:20|0.035147
05:58:22|0.035189
05:58:23|0.035173
05:58:24|0.03516
05:58:25|0.035171
05:58:25|0.035154
05:58:27|0.035166
05:58:28|0.035166
05:58:28|0.035166
05:58:29|0.035155
05:58:31|0.03516
05:58:32|0.035151
05:58:33|0.035146
05:58:34|0.03516
05:58:35|0.03516
05:58:36|0.03516
05:58:37|0.035186
05:58:38|0.035174
05:58:40|0.035165
05:58:41|0.035164
05:58:42|0.035179
05:58:42|0.035182
05:58:44|0.035179
05:58:45|0.035179
05:58:45|0.035179
05:58:47|0.035184
05:58:48|0.035189
05:58:49|0.035167
05:58:50|0.035167
05:58:51|0.035175
05:58:52|0.035172
05:58:53|0.035165
05:58:54|0.035165
05:58:55|0.035161
05:58:56|0.035146
05:58:57|0.035143
05:58:58|0.035145
05:58:59|0.035135
05:59:00|0.035138
05:59:01|0.035165
05:59:02|0.035161
05:59:03|0.035152
05:59:04|0.035162
05:59:05|0.035141
05:59:06|0.035141
05:59:07|0.03514
05:59:08|0.035137
05:59:10|0.035137
05:59:10|0.035126
05:59:12|0.035126
05:59:12|0.035126
05:59:13|0.035127
05:59:15|0.035124
05:59:16|0.035124
05:59:17|0.035124
05:59:18|0.035124
05:59:19|0.035124
05:59:20|0.035145
05:59:21|0.03515
05:59:22|0.03515
05:59:23|0.035118
05:59:24|0.035091
05:59:25|0.035098
05:59:27|0.035098
05:59:28|0.035052
05:59:29|0.035057
05:59:29|0.035057
05:59:31|0.035084
05:59:32|0.03506
05:59:33|0.035105
05:59:34|0.035105
05:59:35|0.035105
05:59:36|0.035105
05:59:38|0.035118
05:59:39|0.035114
05:59:39|0.035101
05:59:40|0.035103
05:59:41|0.035103
05:59:42|0.035114
05:59:43|0.035114
05:59:45|0.035107
05:59:46|0.035114
05:59:46|0.035114
05:59:48|0.035097
05:59:49|0.035092
05:59:50|0.035109
05:59:51|0.035125
05:59:52|0.035114
05:59:53|0.035114
05:59:54|0.035114
05:59:55|0.03511
05:59:56|0.03511
05:59:57|0.035114
05:59:58|0.035116
06:00:00|0.035116
06:00:00|0.035133
06:00:02|0.035125
06:00:02|0.035134
06:00:03|0.03509
06:00:05|0.03509
06:00:06|0.035059
06:00:07|0.035069
06:00:08|0.035073
06:00:09|0.03507
06:00:10|0.035089
06:00:11|0.035084
06:00:12|0.035101
06:00:13|0.035104
06:00:14|0.035086
06:00:15|0.035085
06:00:16|0.035085
06:00:17|0.035084
06:00:18|0.035084
06:00:19|0.035089
06:00:20|0.035094
06:00:21|0.035065
06:00:22|0.035072
06:00:23|0.03508
06:00:24|0.035084
06:00:25|0.035095
06:00:26|0.035093
06:00:27|0.035071
06:00:28|0.035071
06:00:29|0.035077
06:00:30|0.035081
06:00:31|0.035083
06:00:33|0.035107
06:00:34|0.035107
06:00:35|0.035093
06:00:36|0.035073
06:00:37|0.035081
06:00:37|0.035082
06:00:39|0.035082
06:00:39|0.035089
06:00:40|0.035085
06:00:41|0.035085
06:00:42|0.035083
06:00:43|0.035085
06:00:45|0.035085
06:00:46|0.035085
06:00:46|0.03509
06:00:47|0.035097
06:00:48|0.03508
06:00:50|0.035103
06:00:51|0.035106
06:00:52|0.035089
06:00:52|0.035085
06:00:54|0.035083
06:00:55|0.035083
06:00:56|0.035083
06:00:57|0.035083
06:00:58|0.035083
06:00:59|0.035037
06:01:00|0.035031
06:01:01|0.035029
06:01:02|0.035029
06:01:03|0.035029
06:01:04|0.035069
06:01:05|0.035079
06:01:06|0.035075
06:01:07|0.035062
06:01:08|0.035035
06:01:09|0.035041
06:01:10|0.035017
06:01:11|0.035003
06:01:12|0.035013
06:01:13|0.035015
06:01:14|0.035004
06:01:15|0.035003
06:01:16|0.034991
06:01:17|0.034979
06:01:18|0.034975
06:01:19|0.035
06:01:20|0.035019
06:01:21|0.035009
06:01:22|0.034999
06:01:23|0.03501
06:01:24|0.035025
06:01:26|0.034997
06:01:27|0.03498
06:01:28|0.034973
06:01:29|0.03498
06:01:31|0.034975
06:01:32|0.034981
06:01:33|0.034982
06:01:33|0.03494
06:01:34|0.034929
06:01:35|0.034943
06:01:36|0.034922
06:01:37|0.03493
06:01:38|0.034951
06:01:39|0.034957
06:01:41|0.034934
06:01:41|0.034947
06:01:42|0.034944
06:01:44|0.034973
06:01:44|0.034976
06:01:45|0.034912
06:01:46|0.034909
06:01:47|0.03491
06:01:49|0.034891
06:01:50|0.034878
06:01:51|0.03487
06:01:51|0.034885
06:01:53|0.034885
06:01:54|0.034885
06:01:56|0.03489
06:01:57|0.034906
06:01:57|0.034875
06:01:58|0.034875
06:01:59|0.034885
06:02:00|0.0349
06:02:02|0.034878
06:02:02|0.034885
06:02:03|0.034897
06:02:04|0.034893
06:02:05|0.034952
06:02:07|0.034912
06:02:07|0.034933
06:02:09|0.034923
06:02:09|0.034897
06:02:10|0.034898
06:02:12|0.034882
06:02:12|0.03487
06:02:13|0.034857
06:02:15|0.034828
06:02:16|0.034817
06:02:16|0.034801
06:02:17|0.034807
06:02:18|0.0348
06:02:19|0.034813
06:02:20|0.034812
06:02:21|0.034832
06:02:23|0.034822
06:02:23|0.034833
06:02:24|0.034852
06:02:26|0.034891
06:02:27|0.034884
06:02:29|0.034874
06:02:29|0.0349
06:02:30|0.034913
06:02:32|0.034911
06:02:32|0.034911
06:02:34|0.034918
06:02:35|0.034918
06:02:36|0.034899
06:02:37|0.034905
06:02:38|0.034907
06:02:38|0.034893
06:02:40|0.034892
06:02:40|0.034901
06:02:42|0.034894
06:02:43|0.034893
06:02:44|0.03487
06:02:45|0.034898
06:02:46|0.034899
06:02:47|0.034899
06:02:48|0.034917
06:02:50|0.034898
06:02:50|0.034886
06:02:52|0.034886
06:02:52|0.034886
06:02:53|0.034893
06:02:54|0.034893
06:02:55|0.034893
06:02:56|0.034899
06:02:57|0.034923
06:02:59|0.034936
06:02:59|0.034939
06:03:01|0.034942
06:03:02|0.034942
06:03:03|0.034942
06:03:04|0.034969
06:03:05|0.034982
06:03:05|0.034984
06:03:06|0.034955
06:03:08|0.034953
06:03:09|0.034956
06:03:10|0.034956
06:03:10|0.034967
06:03:12|0.034967
06:03:12|0.034969
06:03:14|0.034976
06:03:15|0.034976
06:03:16|0.03495
06:03:16|0.034942
06:03:18|0.034937
06:03:18|0.034951
06:03:20|0.03494
06:03:20|0.034937
06:03:21|0.034949
06:03:23|0.03495
06:03:23|0.03494
06:03:24|0.03494
06:03:26|0.034918
06:03:28|0.034911
06:03:29|0.034936
06:03:31|0.034971
06:03:32|0.034971
06:03:32|0.034971
06:03:34|0.034987
06:03:35|0.035005
06:03:36|0.035012
06:03:37|0.035053
06:03:38|0.035024
06:03:39|0.035045
06:03:41|0.035045
06:03:41|0.035029
06:03:43|0.035056
06:03:44|0.035087
06:03:45|0.035081
06:03:45|0.035073
06:03:46|0.035095
06:03:48|0.035067
06:03:50|0.035047
06:03:50|0.035052
06:03:51|0.035052
06:03:52|0.035055
06:03:53|0.035088
06:03:54|0.035094
06:03:55|0.035083
06:03:56|0.035083
06:03:57|0.035083
06:03:59|0.035083
06:04:00|0.035092
06:04:00|0.035098
06:04:01|0.035097
06:04:02|0.035102
06:04:03|0.035103
06:04:04|0.035099
06:04:05|0.035107
06:04:06|0.035099
06:04:07|0.035107
06:04:08|0.035107
06:04:09|0.035107
06:04:10|0.035107
06:04:11|0.035107
06:04:13|0.035107
06:04:13|0.035107
06:04:14|0.035106
06:04:15|0.035107
06:04:16|0.035107
06:04:17|0.035107
06:04:18|0.0351
06:04:20|0.035107
06:04:21|0.035142
06:04:22|0.035126
06:04:22|0.035125
06:04:24|0.035141
06:04:24|0.035141
06:04:26|0.035141
06:04:28|0.035151
06:04:29|0.035173
06:04:31|0.03518
06:04:32|0.035187
06:04:33|0.035177
06:04:35|0.035149
06:04:36|0.035185
06:04:37|0.035162
06:04:38|0.035222
06:04:40|0.035219
06:04:41|0.035249
06:04:42|0.035259
06:04:43|0.035273
06:04:44|0.035289
06:04:45|0.035278
06:04:46|0.03532
06:04:47|0.035313
06:04:48|0.035318
06:04:49|0.035346
06:04:50|0.035364
06:04:51|0.03542
06:04:52|0.035409
06:04:53|0.035489
06:04:54|0.035536
06:04:55|0.035522
06:04:56|0.035548
06:04:57|0.035555
06:04:58|0.035528
06:04:59|0.035508
06:05:00|0.035407
06:05:01|0.035422
06:05:02|0.035375
06:05:03|0.035386
06:05:04|0.035279
06:05:06|0.035281
06:05:07|0.035221
06:05:08|0.035225
06:05:09|0.035276
06:05:10|0.035253
06:05:11|0.03527
06:05:12|0.035317
06:05:13|0.035285
06:05:14|0.035328
06:05:16|0.035317
06:05:16|0.035306
06:05:17|0.035315
06:05:19|0.035315
06:05:20|0.035326
06:05:20|0.035308
06:05:21|0.035402
06:05:23|0.035421
06:05:24|0.035417
06:05:24|0.035433
06:05:25|0.03542
06:05:26|0.0354
06:05:28|0.035413
06:05:29|0.035419
06:05:30|0.035425
06:05:31|0.03543
06:05:32|0.035421
06:05:33|0.035433
06:05:35|0.035427
06:05:36|0.03544
06:05:36|0.03543
06:05:37|0.035444
06:05:39|0.035445
06:05:40|0.035418
06:05:41|0.035423
06:05:42|0.035423
06:05:43|0.035429
06:05:43|0.035427
06:05:44|0.035424
06:05:46|0.035424
06:05:47|0.035419
06:05:48|0.035416
06:05:49|0.035417
06:05:50|0.03541
06:05:51|0.035409
06:05:52|0.035414
06:05:53|0.035414
06:05:54|0.03541
06:05:55|0.035408
06:05:56|0.035403
06:05:57|0.035404
06:05:58|0.035404
06:05:59|0.03543
06:06:00|0.03543
06:06:02|0.03543
06:06:03|0.035405
06:06:03|0.03541
06:06:04|0.0354
06:06:05|0.035419
06:06:06|0.035411
06:06:07|0.035414
06:06:09|0.035414
06:06:09|0.035427
06:06:11|0.03541
06:06:12|0.035401
06:06:13|0.035404
06:06:14|0.0354
06:06:15|0.0354
06:06:17|0.035401
06:06:17|0.0354
06:06:18|0.035421
06:06:19|0.035419
06:06:20|0.035417
06:06:21|0.03542
06:06:22|0.035417
06:06:23|0.035423
06:06:24|0.035417
06:06:25|0.035417
06:06:26|0.035405
06:06:27|0.035405
06:06:29|0.035403
06:06:29|0.035403
06:06:32|0.035417
06:06:32|0.035408
06:06:34|0.035408
06:06:34|0.035465
06:06:36|0.035429
06:06:37|0.035448
06:06:38|0.035444
06:06:39|0.035461
06:06:40|0.035443
06:06:40|0.03545
06:06:41|0.035416
06:06:43|0.035429
06:06:44|0.035412
06:06:44|0.035408
06:06:46|0.035448
06:06:47|0.035451
06:06:48|0.03546
06:06:49|0.035451
06:06:50|0.035469
06:06:51|0.035472
06:06:53|0.035472
06:06:53|0.035467
06:06:54|0.035448
06:06:56|0.035443
06:06:57|0.03543
06:06:57|0.035432
06:06:58|0.035428
06:07:00|0.035434
06:07:01|0.035425
06:07:01|0.035427
06:07:03|0.035417
06:07:04|0.0354
06:07:05|0.0354
06:07:05|0.035417
06:07:06|0.035412
06:07:08|0.035419
06:07:09|0.035427
06:07:10|0.035417
06:07:11|0.035416
06:07:12|0.035418
06:07:13|0.035424
06:07:14|0.035425
06:07:15|0.035426
06:07:16|0.035419
06:07:17|0.035419
06:07:18|0.035416
06:07:19|0.035424
06:07:20|0.035424
06:07:21|0.035424
06:07:22|0.035429
06:07:23|0.035415
06:07:24|0.035431
06:07:25|0.035411
06:07:26|0.035411
06:07:27|0.035457
06:07:28|0.035449
06:07:29|0.035445
06:07:31|0.035449
06:07:32|0.035453
06:07:32|0.035453
06:07:34|0.035458
06:07:35|0.035471
06:07:36|0.035461
06:07:37|0.035478
06:07:38|0.035481
06:07:39|0.035476
06:07:41|0.035476
06:07:42|0.03544
06:07:43|0.035458
06:07:43|0.035425
06:07:45|0.035383
06:07:45|0.035381
06:07:47|0.035326
06:07:48|0.035413
06:07:49|0.035422
06:07:51|0.035383
06:07:51|0.035365
06:07:53|0.035325
06:07:54|0.035336
06:07:54|0.03531
06:07:55|0.035328
06:07:56|0.035318
06:07:57|0.035311
06:07:58|0.035311
06:08:00|0.035319
06:08:00|0.035309
06:08:02|0.03531
06:08:02|0.035384
06:08:04|0.035384
06:08:04|0.035359
06:08:06|0.035362
06:08:07|0.035358
06:08:07|0.035399
06:08:09|0.035399
06:08:09|0.035399
06:08:10|0.035383
06:08:12|0.035378
06:08:14|0.03537
06:08:14|0.035364
06:08:15|0.035363
06:08:16|0.035372
06:08:18|0.035445
06:08:18|0.035469
06:08:20|0.035467
06:08:20|0.035496
06:08:21|0.035489
06:08:23|0.035575
06:08:24|0.035566
06:08:24|0.035566
06:08:26|0.035555
06:08:26|0.035554
06:08:27|0.035539
06:08:28|0.035539
06:08:30|0.035527
06:08:31|0.035514
06:08:31|0.035514
06:08:33|0.035514
06:08:35|0.035497
06:08:36|0.035516
06:08:37|0.035528
06:08:38|0.035483
06:08:40|0.03546
06:08:40|0.035459
06:08:42|0.035469
06:08:43|0.035515
06:08:43|0.035526
06:08:45|0.035513
06:08:45|0.035531
06:08:46|0.035536
06:08:47|0.035533
06:08:48|0.035549
06:08:49|0.035551
06:08:50|0.035551
06:08:51|0.035582
06:08:52|0.035575
06:08:53|0.035588
06:08:54|0.035579
06:08:56|0.035583
06:08:57|0.035586
06:08:58|0.035571
06:08:59|0.035621
06:09:00|0.035633
06:09:01|0.035624
06:09:02|0.035636
06:09:03|0.035604
06:09:04|0.035598
06:09:05|0.035602
06:09:06|0.035599
06:09:07|0.035564
06:09:08|0.035539
06:09:09|0.035591
06:09:10|0.03559
06:09:11|0.03559
06:09:12|0.035593
06:09:13|0.035517
06:09:14|0.03553
06:09:15|0.035529
06:09:16|0.035559
06:09:17|0.035559
06:09:18|0.035559
06:09:19|0.035548
06:09:20|0.035545
06:09:21|0.035516
06:09:22|0.035446
06:09:23|0.035428
06:09:24|0.035412
06:09:26|0.035421
06:09:26|0.035412
06:09:27|0.035412
06:09:28|0.035423
06:09:29|0.035407
06:09:30|0.035384
06:09:32|0.035375
06:09:33|0.035375
06:09:34|0.035365
06:09:35|0.035391
06:09:36|0.035376
06:09:37|0.035375
06:09:38|0.035388
06:09:39|0.035412
06:09:40|0.03542
06:09:41|0.035423
06:09:42|0.03542
06:09:43|0.035461
06:09:44|0.035484
06:09:46|0.035483
06:09:47|0.035483
06:09:47|0.035483
06:09:48|0.035465
06:09:49|0.035465
06:09:51|0.035449
06:09:51|0.035449
06:09:53|0.035421
06:09:53|0.035417
06:09:54|0.035355
06:09:56|0.035379
06:09:57|0.035389
06:09:58|0.035398
06:09:58|0.035385
06:10:00|0.035387
06:10:01|0.035381
06:10:01|0.035401
06:10:02|0.035414
06:10:04|0.035407
06:10:05|0.035392
06:10:05|0.035375
06:10:06|0.035363
06:10:08|0.035363
06:10:08|0.035384
06:10:10|0.035382
06:10:11|0.035371
06:10:12|0.035378
06:10:13|0.035363
06:10:14|0.035367
06:10:15|0.035369
06:10:16|0.03536
06:10:17|0.03536
06:10:18|0.035359
06:10:19|0.03536
06:10:21|0.035355
06:10:21|0.035329
06:10:22|0.035324
06:10:23|0.035337
06:10:24|0.035358
06:10:25|0.035348
06:10:27|0.035348
06:10:28|0.035347
06:10:28|0.035327
06:10:30|0.035327
06:10:30|0.035327
06:10:32|0.035292
06:10:34|0.035325
06:10:34|0.035322
06:10:36|0.035311
06:10:36|0.03529
06:10:38|0.035285
06:10:38|0.035285
06:10:40|0.035288
06:10:41|0.035353
06:10:41|0.035357
06:10:43|0.035352
06:10:44|0.035354
06:10:44|0.035339
06:10:45|0.035339
06:10:46|0.035343
06:10:47|0.035353
06:10:49|0.035358
06:10:50|0.03535
06:10:50|0.035349
06:10:52|0.035337
06:10:52|0.035343
06:10:54|0.035338
06:10:55|0.035338
06:10:56|0.035338
06:10:57|0.035341
06:10:58|0.035337
06:10:59|0.035329
06:11:00|0.035329
06:11:01|0.035337
06:11:03|0.035346
06:11:03|0.03533
06:11:04|0.035331
06:11:06|0.03531
06:11:06|0.035317
06:11:07|0.035301
06:11:09|0.035313
06:11:09|0.035313
06:11:11|0.035318
06:11:11|0.035312
06:11:12|0.035328
06:11:13|0.035325
06:11:14|0.035318
06:11:15|0.035313
06:11:17|0.035311
06:11:17|0.035314
06:11:19|0.0353
06:11:19|0.035306
06:11:20|0.035301
06:11:22|0.035321
06:11:23|0.035326
06:11:24|0.03531
06:11:24|0.035311
06:11:26|0.035308
06:11:27|0.035315
06:11:27|0.035315
06:11:29|0.035312
06:11:30|0.0353
06:11:30|0.035316
06:11:32|0.035312
06:11:33|0.035317
06:11:35|0.035312
06:11:36|0.035302
06:11:36|0.035307
06:11:38|0.035321
06:11:39|0.035322
06:11:39|0.035304
06:11:41|0.035304
06:11:42|0.035304
06:11:43|0.035305
06:11:44|0.035303
06:11:45|0.035303
06:11:45|0.035304
06:11:46|0.035316
06:11:48|0.035306
06:11:48|0.035313
06:11:49|0.0353
06:11:51|0.035303
06:11:52|0.035302
06:11:53|0.035319
06:11:54|0.035319
06:11:55|0.035302
06:11:56|0.035302
06:11:57|0.035301
06:11:58|0.035312
06:11:59|0.035303
06:12:00|0.035318
06:12:01|0.035313
06:12:03|0.035312
06:12:03|0.035301
06:12:04|0.0353
06:12:05|0.035304
06:12:06|0.035305
06:12:08|0.035325
06:12:08|0.035325
06:12:09|0.035327
06:12:10|0.035325
06:12:11|0.035322
06:12:12|0.035314
06:12:13|0.035319
06:12:15|0.035347
06:12:16|0.035327
06:12:16|0.035324
06:12:17|0.035333
06:12:19|0.035334
06:12:20|0.035336
06:12:21|0.035349
06:12:21|0.03533
06:12:23|0.03533
06:12:23|0.035339
06:12:25|0.035339
06:12:26|0.035345
06:12:26|0.035345
06:12:28|0.035344
06:12:28|0.035346
06:12:30|0.035346
06:12:31|0.035337
06:12:31|0.035346
06:12:32|0.03533
06:12:33|0.03533
06:12:36|0.035349
06:12:36|0.035345
06:12:38|0.035345
06:12:39|0.03534
06:12:39|0.03534
06:12:41|0.035347
06:12:42|0.035346
06:12:43|0.035346
06:12:44|0.035361
06:12:44|0.035351
06:12:46|0.035351
06:12:47|0.035351
06:12:47|0.035336
06:12:49|0.035339
06:12:50|0.03536
06:12:50|0.03536
06:12:52|0.03536
06:12:53|0.03538
06:12:54|0.035392
06:12:55|0.035392
06:12:56|0.035392
06:12:56|0.035367
06:12:59|0.03533
06:13:00|0.035339
06:13:01|0.03534
06:13:02|0.035341
06:13:02|0.035341
06:13:04|0.03532
06:13:05|0.035333
06:13:06|0.035325
06:13:07|0.035325
06:13:08|0.035318
06:13:09|0.035314
06:13:10|0.035316
06:13:11|0.035314
06:13:12|0.035314
06:13:13|0.035314
06:13:14|0.035314
06:13:15|0.035324
06:13:16|0.035331
06:13:17|0.03532
06:13:18|0.035321
06:13:19|0.035359
06:13:21|0.035342
06:13:21|0.035342
06:13:22|0.035353
06:13:24|0.035353
06:13:24|0.035344
06:13:25|0.035342
06:13:26|0.035339
06:13:27|0.035336
06:13:28|0.035336
06:13:29|0.03532
06:13:30|0.03532
06:13:31|0.03532
06:13:32|0.03532
06:13:33|0.035316
06:13:34|0.035316
06:13:36|0.035314
06:13:37|0.035318
06:13:38|0.035319
06:13:39|0.035319
06:13:40|0.03531
06:13:41|0.035311
06:13:42|0.035317
06:13:43|0.035313
06:13:45|0.03531
06:13:45|0.03532
06:13:46|0.035321
06:13:48|0.03532
06:13:49|0.035319
06:13:50|0.035317
06:13:50|0.035324
06:13:52|0.035319
06:13:53|0.03532
06:13:54|0.03532
06:13:54|0.035321
06:13:56|0.035321
06:13:57|0.035321
06:13:58|0.035324
06:13:59|0.035324
06:14:00|0.035322
06:14:01|0.035321
06:14:02|0.035318
06:14:03|0.035335
06:14:04|0.035318
06:14:05|0.035313
06:14:06|0.035316
06:14:07|0.0353
06:14:08|0.035352
06:14:09|0.035352
06:14:10|0.035338
06:14:11|0.035338
06:14:12|0.035338
06:14:13|0.035338
06:14:14|0.035338
06:14:15|0.035334
06:14:16|0.035327
06:14:17|0.035327
06:14:18|0.035327
06:14:19|0.035335
06:14:20|0.035333
06:14:21|0.035326
06:14:22|0.035326
06:14:23|0.035314
06:14:24|0.035313
06:14:25|0.035304
06:14:26|0.035309
06:14:27|0.035317
06:14:28|0.035317
06:14:29|0.035309
06:14:30|0.035314
06:14:32|0.035305
06:14:33|0.035305
06:14:34|0.035309
06:14:34|0.035309
06:14:35|0.035306
06:14:37|0.035302
06:14:39|0.035303
06:14:39|0.0353
06:14:41|0.0353
06:14:41|0.0353
06:14:42|0.0353
06:14:44|0.035321
06:14:44|0.035316
06:14:46|0.035316
06:14:47|0.035325
06:14:47|0.035325
06:14:49|0.035313
06:14:49|0.03531
06:14:51|0.035315
06:14:52|0.035317
06:14:53|0.035317
06:14:54|0.035306
06:14:55|0.035307
06:14:56|0.035307
06:14:57|0.035309
06:14:58|0.03531
06:14:59|0.035323
06:15:00|0.035333
06:15:00|0.03534
06:15:03|0.035346
06:15:03|0.035346
06:15:05|0.035329
06:15:06|0.035322
06:15:07|0.035302
06:15:08|0.035322
06:15:09|0.035349
06:15:10|0.035358
06:15:11|0.035346
06:15:13|0.035341
06:15:13|0.035328
06:15:14|0.035344
06:15:16|0.035336
06:15:17|0.035312
06:15:18|0.035309
06:15:19|0.035318
06:15:20|0.035314
06:15:21|0.035313
06:15:22|0.035303
06:15:23|0.035338
06:15:24|0.035338
06:15:25|0.035341
06:15:26|0.035353
06:15:28|0.035353
06:15:29|0.035353
06:15:29|0.035351
06:15:31|0.035365
06:15:31|0.035363
06:15:32|0.035361
06:15:33|0.035366
06:15:34|0.035381
06:15:36|0.035384
06:15:36|0.035423
06:15:37|0.035431
06:15:39|0.035438
06:15:40|0.035449
06:15:41|0.035449
06:15:43|0.035489
06:15:43|0.035529
06:15:44|0.03549
06:15:45|0.035485
06:15:46|0.035489
06:15:47|0.035484
06:15:49|0.035473
06:15:50|0.035472
06:15:51|0.035476
06:15:52|0.035459
06:15:53|0.035437
06:15:54|0.035427
06:15:56|0.035444
06:15:56|0.035444
06:15:57|0.03544
06:15:58|0.035437
06:16:00|0.035441
06:16:00|0.035473
06:16:02|0.035481
06:16:03|0.035487
06:16:04|0.035478
06:16:04|0.035469
06:16:05|0.035477
06:16:07|0.035457
06:16:07|0.035437
06:16:08|0.035415
06:16:10|0.035415
06:16:10|0.035426
06:16:12|0.035432
06:16:12|0.035422
06:16:14|0.035422
06:16:14|0.035473
06:16:16|0.035458
06:16:16|0.035462
06:16:18|0.035462
06:16:19|0.035522
06:16:20|0.035515
06:16:21|0.035625
06:16:22|0.035593
06:16:23|0.035607
06:16:24|0.035633
06:16:25|0.035641
06:16:26|0.035628
06:16:27|0.035628
06:16:29|0.03561
06:16:30|0.035603
06:16:30|0.035603
06:16:32|0.035558
06:16:32|0.035578
06:16:34|0.035578
06:16:35|0.035576
06:16:36|0.035574
06:16:37|0.035648
06:16:38|0.035649
06:16:39|0.035667
06:16:40|0.035675
06:16:41|0.035675
06:16:42|0.03565
06:16:44|0.035636
06:16:46|0.035647
06:16:47|0.035634
06:16:47|0.035645
06:16:48|0.03564
06:16:49|0.03564
06:16:50|0.035683
06:16:52|0.035717
06:16:53|0.035703
06:16:53|0.035742
06:16:54|0.035746
06:16:55|0.03573
06:16:56|0.035759
06:16:57|0.035739
06:16:59|0.035739
06:17:00|0.035705
06:17:01|0.03573
06:17:02|0.035743
06:17:03|0.035767
06:17:04|0.035747
06:17:05|0.035739
06:17:06|0.035719
06:17:07|0.035686
06:17:08|0.035695
06:17:09|0.035705
06:17:10|0.035709
06:17:11|0.035699
06:17:12|0.035699
06:17:13|0.035692
06:17:14|0.035672
06:17:15|0.035691
06:17:16|0.035691
06:17:17|0.035693
06:17:19|0.035693
06:17:20|0.035695
06:17:20|0.035669
06:17:21|0.035637
06:17:22|0.035606
06:17:24|0.035605
06:17:24|0.035611
06:17:25|0.03559
06:17:27|0.035636
06:17:28|0.035651
06:17:28|0.035628
06:17:29|0.03562
06:17:31|0.035613
06:17:31|0.035583
06:17:33|0.035597
06:17:34|0.035597
06:17:35|0.035601
06:17:36|0.035615
06:17:37|0.035615
06:17:37|0.035632
06:17:39|0.035603
06:17:41|0.035592
06:17:42|0.035638
06:17:43|0.035628
06:17:44|0.035626
06:17:45|0.035628
06:17:47|0.035603
06:17:48|0.035599
06:17:49|0.035599
06:17:50|0.035626
06:17:51|0.035626
06:17:52|0.035622
06:17:53|0.035602
06:17:54|0.035597
06:17:55|0.035587
06:17:56|0.035591
06:17:58|0.035582
06:17:59|0.035583
06:17:59|0.035569
06:18:00|0.035569
06:18:02|0.035578
06:18:02|0.035569
06:18:04|0.035543
06:18:05|0.035548
06:18:06|0.035552
06:18:07|0.035554
06:18:08|0.035554
06:18:10|0.035559
06:18:10|0.035555
06:18:12|0.035551
06:18:12|0.035555
06:18:13|0.035559
06:18:15|0.035556
06:18:15|0.035557
06:18:17|0.035566
06:18:17|0.035566
06:18:19|0.03557
06:18:19|0.035597
06:18:20|0.035584
06:18:22|0.035584
06:18:23|0.035605
06:18:24|0.035627
06:18:24|0.035647
06:18:25|0.035649
06:18:27|0.035649
06:18:27|0.035656
06:18:28|0.03567
06:18:29|0.035661
06:18:31|0.035659
06:18:31|0.035657
06:18:33|0.035655
06:18:33|0.035655
06:18:34|0.035643
06:18:35|0.035657
06:18:37|0.035657
06:18:38|0.035648
06:18:38|0.035648
06:18:40|0.035648
06:18:42|0.035642
06:18:43|0.035615
06:18:43|0.035612
06:18:44|0.035609
06:18:46|0.035598
06:18:47|0.03559
06:18:49|0.035592
06:18:49|0.035593
06:18:50|0.035586
06:18:52|0.035571
06:18:52|0.035578
06:18:54|0.03557
06:18:54|0.035573
06:18:56|0.03558
06:18:56|0.035618
06:18:57|0.035611
06:18:59|0.035622
06:18:59|0.035614
06:19:00|0.035627
06:19:01|0.035622
06:19:02|0.035627
06:19:03|0.035627
06:19:05|0.035627
06:19:05|0.035627
06:19:07|0.035622
06:19:07|0.035617
06:19:09|0.035631
06:19:09|0.035631
06:19:11|0.03568
06:19:11|0.035713
06:19:13|0.035711
06:19:14|0.035713
06:19:15|0.035701
06:19:16|0.035743
06:19:17|0.035729
06:19:18|0.035736
06:19:18|0.035741
06:19:20|0.035742
06:19:21|0.035732
06:19:22|0.035703
06:19:23|0.03573
06:19:24|0.035712
06:19:25|0.035737
06:19:26|0.03573
06:19:27|0.03572
06:19:28|0.035729
06:19:29|0.03575
06:19:30|0.035736
06:19:31|0.035735
06:19:32|0.035717
06:19:33|0.035725
06:19:34|0.035724
06:19:35|0.035714
06:19:36|0.035723
06:19:37|0.035724
06:19:38|0.035734
06:19:39|0.035708
06:19:40|0.03571
06:19:41|0.035708
06:19:43|0.035705
06:19:44|0.035707
06:19:45|0.0357
06:19:46|0.035704
06:19:46|0.035701
06:19:48|0.035696
06:19:49|0.0357
06:19:49|0.035717
06:19:50|0.035716
06:19:52|0.035717
06:19:53|0.035717
06:19:54|0.03573
06:19:55|0.035716
06:19:56|0.035712
06:19:57|0.035704
06:19:58|0.035716
06:19:59|0.035712
06:20:00|0.035716
06:20:02|0.035721
06:20:03|0.035716
06:20:03|0.035666
06:20:04|0.035664
06:20:06|0.03566
06:20:06|0.035676
06:20:08|0.035664
06:20:09|0.03565
06:20:10|0.035671
06:20:11|0.035668
06:20:12|0.035678
06:20:13|0.035682
06:20:14|0.035685
06:20:15|0.0357
06:20:16|0.035717
06:20:17|0.035717
06:20:18|0.035703
06:20:19|0.035698
06:20:20|0.035704
06:20:21|0.035703
06:20:22|0.035699
06:20:23|0.035681
06:20:25|0.035669
06:20:25|0.035668
06:20:26|0.035668
06:20:27|0.035668
06:20:28|0.035669
06:20:29|0.035667
06:20:30|0.035691
06:20:31|0.03569
06:20:32|0.035686
06:20:33|0.035682
06:20:34|0.035677
06:20:36|0.035676
06:20:36|0.035674
06:20:37|0.035674
06:20:39|0.035674
06:20:39|0.035669
06:20:40|0.035683
06:20:41|0.035674
06:20:42|0.035671
06:20:44|0.035686
06:20:45|0.035691
06:20:45|0.035652
06:20:48|0.035651
06:20:49|0.035663
06:20:49|0.03565
06:20:51|0.035651
06:20:52|0.035651
06:20:53|0.035652
06:20:54|0.035657
06:20:55|0.03566
06:20:55|0.03566
06:20:56|0.035672
06:20:58|0.035672
06:20:58|0.035664
06:21:01|0.035652
06:21:02|0.035652
06:21:02|0.035664
06:21:03|0.035665
06:21:05|0.035656
06:21:06|0.03565
06:21:07|0.03565
06:21:07|0.03565
06:21:09|0.03565
06:21:09|0.035662
06:21:10|0.03565
06:21:11|0.035603
06:21:12|0.035609
06:21:14|0.035604
06:21:15|0.035591
06:21:16|0.035534
06:21:16|0.03556
06:21:17|0.03556
06:21:19|0.035568
06:21:20|0.035567
06:21:21|0.035562
06:21:22|0.035559
06:21:23|0.035576
06:21:24|0.035575
06:21:26|0.035607
06:21:26|0.035579
06:21:27|0.035604
06:21:28|0.03559
06:21:29|0.035582
06:21:30|0.035578
06:21:31|0.035582
06:21:33|0.035617
06:21:33|0.035625
06:21:35|0.035628
06:21:35|0.035626
06:21:36|0.035626
06:21:37|0.035626
06:21:38|0.035617
06:21:39|0.035617
06:21:40|0.035612
06:21:42|0.035605
06:21:42|0.035604
06:21:44|0.035591
06:21:44|0.035594
06:21:46|0.035598
06:21:47|0.03559
06:21:48|0.035598
06:21:50|0.035591
06:21:51|0.035573
06:21:52|0.035582
06:21:54|0.035587
06:21:55|0.035587
06:21:56|0.035586
06:21:57|0.035586
06:21:58|0.035585
06:21:59|0.03559
06:22:00|0.035586
06:22:01|0.035586
06:22:03|0.035615
06:22:03|0.035614
06:22:04|0.035646
06:22:05|0.03564
06:22:06|0.035643
06:22:08|0.035661
06:22:09|0.03568
06:22:10|0.035688
06:22:11|0.03569
06:22:12|0.035691
06:22:14|0.035672
06:22:15|0.035672
06:22:15|0.035662
06:22:16|0.035654
06:22:18|0.035654
06:22:19|0.035659
06:22:20|0.035648
06:22:20|0.03565
06:22:21|0.03563
06:22:22|0.035615
06:22:23|0.035619
06:22:24|0.035619
06:22:26|0.035613
06:22:26|0.035605
06:22:28|0.035605
06:22:28|0.035615
06:22:30|0.035606
06:22:31|0.035619
06:22:31|0.035619
06:22:33|0.035632
06:22:34|0.035623
06:22:36|0.035631
06:22:36|0.035616
06:22:37|0.035618
06:22:38|0.035624
06:22:39|0.035628
06:22:40|0.035617
06:22:42|0.035611
06:22:43|0.035587
06:22:43|0.035591
06:22:46|0.035596
06:22:46|0.035596
06:22:47|0.035573
06:22:48|0.035567
06:22:50|0.035572
06:22:50|0.03558
06:22:51|0.035583
06:22:53|0.035583
06:22:54|0.035566
06:22:55|0.035573
06:22:56|0.035573
06:22:57|0.035574
06:22:58|0.035578
06:22:59|0.035578
06:23:00|0.035618
06:23:00|0.035607
06:23:02|0.035617
06:23:03|0.035617
06:23:03|0.035624
06:23:05|0.035624
06:23:06|0.035624
06:23:07|0.035624
06:23:08|0.035603
06:23:09|0.03562
06:23:10|0.035602
06:23:11|0.035622
06:23:12|0.035621
06:23:13|0.035607
06:23:14|0.035608
06:23:15|0.035619
06:23:16|0.035619
06:23:17|0.035619
06:23:18|0.035643
06:23:19|0.03563
06:23:20|0.035654
06:23:21|0.035655
06:23:22|0.035647
06:23:24|0.035651
06:23:25|0.035663
06:23:26|0.035664
06:23:27|0.035664
06:23:28|0.035664
06:23:29|0.035669
06:23:30|0.035674
06:23:31|0.035677
06:23:33|0.035709
06:23:33|0.035714
06:23:35|0.035699
06:23:36|0.0357
06:23:37|0.0357
06:23:38|0.035705
06:23:39|0.035707
06:23:40|0.035695
06:23:41|0.035695
06:23:42|0.035695
06:23:43|0.035695
06:23:44|0.035695
06:23:45|0.035697
06:23:47|0.035702
06:23:47|0.035717
06:23:49|0.035724
06:23:50|0.035736
06:23:51|0.035731
06:23:53|0.035732
06:23:54|0.035748
06:23:56|0.035728
06:23:57|0.035732
06:23:58|0.035736
06:23:59|0.035734
06:24:00|0.035723
06:24:01|0.035732
06:24:02|0.035742
06:24:03|0.035741
06:24:04|0.035733
06:24:05|0.035733
06:24:06|0.03575
06:24:07|0.035755
06:24:09|0.035766
06:24:09|0.035758
06:24:10|0.035761
06:24:11|0.035756
06:24:13|0.035771
06:24:14|0.035768
06:24:15|0.035775
06:24:16|0.035767
06:24:17|0.035768
06:24:17|0.035766
06:24:19|0.03578
06:24:19|0.035779
06:24:21|0.035778
06:24:22|0.035775
06:24:23|0.03578
06:24:23|0.035794
06:24:25|0.0358
06:24:25|0.0358
06:24:26|0.0358
06:24:27|0.035792
06:24:29|0.035804
06:24:31|0.035809
06:24:32|0.035821
06:24:33|0.03582
06:24:34|0.03577
06:24:35|0.035758
06:24:36|0.035766
06:24:37|0.035783
06:24:38|0.035782
06:24:39|0.035787
06:24:40|0.035794
06:24:41|0.035783
06:24:42|0.035771
06:24:43|0.035771
06:24:44|0.035766
06:24:45|0.035764
06:24:46|0.035826
06:24:47|0.03585
06:24:49|0.035888
06:24:50|0.035894
06:24:52|0.035928
06:24:53|0.035939
06:24:54|0.035924
06:24:54|0.035889
06:24:56|0.035869
06:24:56|0.035867
06:24:58|0.035895
06:24:59|0.035921
06:25:00|0.035909
06:25:01|0.035934
06:25:02|0.035922
06:25:04|0.035962
06:25:04|0.035924
06:25:06|0.035941
06:25:07|0.035936
06:25:08|0.03592
06:25:09|0.035934
06:25:10|0.035934
06:25:11|0.03593
06:25:12|0.035937
06:25:13|0.0359
06:25:14|0.035888
06:25:15|0.035892
06:25:16|0.035878
06:25:17|0.035894
06:25:18|0.035887
06:25:19|0.03587
06:25:20|0.035801
06:25:22|0.035788
06:25:22|0.03579
06:25:24|0.035783
06:25:25|0.035811
06:25:26|0.035792
06:25:27|0.035796
06:25:28|0.035795
06:25:29|0.035795
06:25:30|0.035756
06:25:31|0.035767
06:25:32|0.035828
06:25:33|0.035846
06:25:34|0.035871
06:25:35|0.035868
06:25:36|0.035875
06:25:37|0.035892
06:25:39|0.035881
06:25:39|0.035888
06:25:40|0.035966
06:25:41|0.035966
06:25:42|0.035989
06:25:43|0.035988
06:25:44|0.035974
06:25:46|0.036
06:25:46|0.035978
06:25:48|0.035976
06:25:50|0.035965
06:25:51|0.035925
06:25:52|0.035854
06:25:53|0.035862
06:25:54|0.035853
06:25:55|0.035868
06:25:56|0.035877
06:25:57|0.035859
06:25:58|0.035822
06:25:59|0.035788
06:26:00|0.035784
06:26:01|0.035797
06:26:02|0.035795
06:26:03|0.035801
06:26:04|0.035741
06:26:05|0.035717
06:26:06|0.035746
06:26:08|0.035732
06:26:08|0.035727
06:26:10|0.035732
06:26:10|0.035745
06:26:12|0.035733
06:26:13|0.035694
06:26:14|0.035688
06:26:14|0.035681
06:26:16|0.03566
06:26:16|0.035648
06:26:18|0.035672
06:26:19|0.035698
06:26:19|0.035692
06:26:20|0.0357
06:26:21|0.03574
06:26:22|0.035747
06:26:23|0.035745
06:26:24|0.035739
06:26:25|0.035731
06:26:27|0.035741
06:26:27|0.035733
06:26:28|0.035744
06:26:30|0.035744
06:26:30|0.035768
06:26:32|0.035785
06:26:33|0.035791
06:26:34|0.035775
06:26:35|0.035764
06:26:36|0.035831
06:26:37|0.03584
06:26:38|0.035845
06:26:39|0.035806
06:26:40|0.035811
06:26:41|0.035811
06:26:42|0.035782
06:26:43|0.035795
06:26:44|0.035771
06:26:45|0.03578
06:26:46|0.035769
06:26:47|0.035777
06:26:48|0.035772
06:26:50|0.035779
06:26:51|0.035779
06:26:52|0.03577
06:26:53|0.03578
06:26:54|0.035791
06:26:55|0.035797
06:26:56|0.035783
06:26:57|0.035763
06:26:59|0.035766
06:27:00|0.035783
06:27:01|0.035786
06:27:02|0.035789
06:27:03|0.0358
06:27:04|0.03575
06:27:05|0.035746
06:27:06|0.035778
06:27:07|0.0358
06:27:08|0.0358
06:27:09|0.035802
06:27:11|0.035785
06:27:11|0.035795
06:27:12|0.0358
06:27:13|0.035818
06:27:15|0.035837
06:27:16|0.035839
06:27:16|0.035836
06:27:18|0.035838
06:27:19|0.035833
06:27:20|0.035801
06:27:20|0.035812
06:27:21|0.03582
06:27:22|0.035757
06:27:24|0.035806
06:27:25|0.035811
06:27:25|0.035821
06:27:26|0.035831
06:27:27|0.03582
06:27:29|0.03581
06:27:29|0.035798
06:27:31|0.035808
06:27:31|0.035815
06:27:32|0.0358
06:27:33|0.035794
06:27:34|0.035798
06:27:35|0.035795
06:27:36|0.035803
06:27:37|0.035796
06:27:38|0.035783
06:27:39|0.03578
06:27:41|0.03578
06:27:42|0.035781
06:27:43|0.035766
06:27:43|0.035769
06:27:45|0.035786
06:27:46|0.035796
06:27:46|0.035769
06:27:47|0.035768
06:27:49|0.035768
06:27:50|0.035768
06:27:51|0.035779
06:27:53|0.035757
06:27:54|0.035752
06:27:54|0.035745
06:27:56|0.035732
06:27:57|0.035724
06:27:58|0.035745
06:27:59|0.03577
06:28:00|0.035756
06:28:01|0.035743
06:28:02|0.035759
06:28:04|0.035756
06:28:05|0.035782
06:28:06|0.035785
06:28:07|0.035815
06:28:08|0.035819
06:28:09|0.035815
06:28:10|0.035808
06:28:11|0.035782
06:28:12|0.03578
06:28:14|0.03576
06:28:14|0.035756
06:28:15|0.035753
06:28:16|0.035754
06:28:18|0.035752
06:28:19|0.035752
06:28:19|0.035768
06:28:21|0.035772
06:28:21|0.035774
06:28:23|0.03577
06:28:24|0.03577
06:28:24|0.035768
06:28:26|0.035763
06:28:26|0.035742
06:28:27|0.035758
06:28:28|0.035754
06:28:30|0.035754
06:28:30|0.035745
06:28:31|0.035751
06:28:32|0.035752
06:28:33|0.035752
06:28:34|0.03575
06:28:36|0.035761
06:28:37|0.035774
06:28:38|0.035766
06:28:38|0.03577
06:28:39|0.035775
06:28:40|0.035783
06:28:42|0.035791
06:28:42|0.035791
06:28:44|0.035805
06:28:44|0.035794
06:28:45|0.035799
06:28:47|0.035793
06:28:48|0.035797
06:28:49|0.035799
06:28:50|0.0358
06:28:52|0.035794
06:28:52|0.035794
06:28:53|0.035792
06:28:55|0.035794
06:28:56|0.035797
06:28:57|0.035796
06:28:58|0.035796
06:28:59|0.035793
06:29:00|0.035786
06:29:01|0.03579
06:29:02|0.035783
06:29:03|0.035781
06:29:04|0.035788
06:29:05|0.035786
06:29:06|0.035786
06:29:08|0.035802
06:29:09|0.035799
06:29:10|0.035796
06:29:10|0.035802
06:29:12|0.035845
06:29:13|0.035836
06:29:14|0.035845
06:29:15|0.035831
06:29:16|0.035825
06:29:17|0.035836
06:29:18|0.035836
06:29:19|0.035862
06:29:20|0.035891
06:29:21|0.035915
06:29:22|0.035903
06:29:23|0.035903
06:29:24|0.035921
06:29:26|0.035951
06:29:26|0.035966
06:29:28|0.035994
06:29:28|0.036
06:29:30|0.035988
06:29:31|0.036
06:29:32|0.035995
06:29:32|0.03601
06:29:34|0.036009
06:29:34|0.036019
06:29:35|0.036014
06:29:36|0.035995
06:29:37|0.035981
06:29:38|0.03596
06:29:39|0.035983
06:29:40|0.035965
06:29:42|0.035957
06:29:43|0.035913
06:29:44|0.035914
06:29:45|0.035919
06:29:46|0.035955
06:29:47|0.035894
06:29:48|0.03589
06:29:49|0.035908
06:29:50|0.035872
06:29:51|0.035927
06:29:52|0.035924
06:29:53|0.035924
06:29:54|0.035932
06:29:55|0.035934
06:29:56|0.035924
06:29:58|0.035905
06:29:59|0.035906
06:29:59|0.035906
06:30:01|0.035968
06:30:01|0.03594
06:30:04|0.03594
06:30:05|0.035921
06:30:06|0.035916
06:30:07|0.035912
06:30:08|0.035921
06:30:09|0.035887
06:30:10|0.03591
06:30:11|0.035903
06:30:12|0.035889
06:30:13|0.035889
06:30:14|0.035872
06:30:15|0.035858
06:30:16|0.035887
06:30:17|0.035869
06:30:18|0.035877
06:30:20|0.035833
06:30:21|0.035833
06:30:21|0.035829
06:30:22|0.035852
06:30:23|0.035857
06:30:24|0.035864
06:30:26|0.035864
06:30:27|0.035885
06:30:27|0.035866
06:30:28|0.035897
06:30:29|0.035916
06:30:30|0.035905
06:30:32|0.035905
06:30:32|0.035877
06:30:33|0.035882
06:30:34|0.03589
06:30:36|0.035913
06:30:37|0.035912
06:30:37|0.03591
06:30:38|0.03592
06:30:40|0.035922
06:30:41|0.03591
06:30:42|0.03591
06:30:43|0.035919
06:30:44|0.035922
06:30:45|0.035925
06:30:46|0.035917
06:30:47|0.035933
06:30:48|0.035926
06:30:49|0.035951
06:30:50|0.03592
06:30:51|0.035925
06:30:52|0.035944
06:30:54|0.035939
06:30:54|0.035989
06:30:55|0.035981
06:30:58|0.035982
06:30:58|0.035978
06:31:00|0.035989
06:31:00|0.035984
06:31:02|0.035983
06:31:03|0.035955
06:31:04|0.035942
06:31:05|0.035924
06:31:06|0.035922
06:31:07|0.035919
06:31:07|0.035955
06:31:09|0.035987
06:31:09|0.036003
06:31:11|0.035994
06:31:12|0.035988
06:31:12|0.035987
06:31:13|0.035987
06:31:14|0.035987
06:31:16|0.036003
06:31:17|0.035996
06:31:18|0.035996
06:31:18|0.036003
06:31:20|0.03605
06:31:21|0.036043
06:31:22|0.036038
06:31:24|0.036042
06:31:24|0.036049
06:31:25|0.036043
06:31:26|0.03606
06:31:27|0.036052
06:31:28|0.03605
06:31:30|0.036056
06:31:31|0.03607
06:31:31|0.036031
06:31:32|0.036015
06:31:33|0.036058
06:31:35|0.036064
06:31:36|0.036073
06:31:37|0.036059
06:31:37|0.036063
06:31:39|0.036048
06:31:40|0.036056
06:31:41|0.036084
06:31:42|0.036043
06:31:43|0.036051
06:31:44|0.036064
06:31:45|0.036057
06:31:46|0.036061
06:31:47|0.036063
06:31:48|0.036063
06:31:49|0.036064
06:31:50|0.036072
06:31:51|0.036042
06:31:52|0.036049
06:31:53|0.036051
06:31:54|0.036069
06:31:55|0.036071
06:31:56|0.03607
06:31:58|0.036073
06:31:59|0.036075
06:32:00|0.036075
06:32:01|0.036083
06:32:02|0.036083
06:32:03|0.036078
06:32:04|0.036028
06:32:05|0.036039
06:32:06|0.036019
06:32:07|0.036001
06:32:09|0.035966
06:32:10|0.035909
06:32:11|0.035924
06:32:12|0.035912
06:32:13|0.035908
06:32:14|0.03593
06:32:15|0.035945
06:32:16|0.035947
06:32:17|0.0359
06:32:18|0.035918
06:32:19|0.035948
06:32:20|0.035972
06:32:22|0.035972
06:32:23|0.035974
06:32:24|0.03597
06:32:24|0.035988
06:32:25|0.035978
06:32:26|0.03596
06:32:28|0.035987
06:32:29|0.035953
06:32:29|0.03587
06:32:30|0.035868
06:32:31|0.035854
06:32:33|0.035896
06:32:33|0.035888
06:32:34|0.035884
06:32:36|0.035872
06:32:37|0.0359
06:32:38|0.035914
06:32:39|0.035882
06:32:40|0.035869
06:32:41|0.035869
06:32:42|0.035881
06:32:43|0.035882
06:32:44|0.035894
06:32:45|0.035874
06:32:46|0.035877
06:32:47|0.035875
06:32:48|0.03585
06:32:49|0.035847
06:32:50|0.035844
06:32:51|0.035854
06:32:53|0.035844
06:32:53|0.035848
06:32:56|0.035859
06:32:56|0.035816
06:32:58|0.035832
06:33:00|0.035793
06:33:02|0.03581
06:33:02|0.03574
06:33:04|0.035739
06:33:05|0.035742
06:33:05|0.035715
06:33:07|0.035735
06:33:07|0.035746
06:33:09|0.035739
06:33:09|0.035739
06:33:10|0.035732
06:33:12|0.035752
06:33:13|0.035774
06:33:14|0.035785
06:33:15|0.035794
06:33:16|0.035834
06:33:18|0.035862
06:33:19|0.035894
06:33:20|0.035898
06:33:21|0.03592
06:33:22|0.035927
06:33:23|0.035944
06:33:24|0.035948
06:33:25|0.035942
06:33:26|0.035943
06:33:27|0.035919
06:33:28|0.035933
06:33:29|0.035926
06:33:30|0.035978
06:33:31|0.035964
06:33:32|0.035987
06:33:33|0.035959
06:33:34|0.035959
06:33:35|0.036032
06:33:36|0.036024
06:33:38|0.036036
06:33:38|0.036006
06:33:39|0.03603
06:33:40|0.036033
06:33:42|0.036043
06:33:43|0.035998
06:33:43|0.036004
06:33:44|0.035974
06:33:45|0.035983
06:33:46|0.035977
06:33:47|0.036001
06:33:48|0.03599
06:33:49|0.035921
06:33:50|0.035916
06:33:51|0.035917
06:33:52|0.035904
06:33:53|0.03591
06:33:54|0.035903
06:33:56|0.035923
06:33:58|0.03591
06:33:59|0.035904
06:34:00|0.035909
06:34:01|0.035911
06:34:02|0.035916
06:34:03|0.035925
06:34:04|0.035929
06:34:05|0.035917
06:34:06|0.035909
06:34:07|0.035905
06:34:08|0.035893
06:34:09|0.03588
06:34:10|0.03587
06:34:11|0.035904
06:34:12|0.035889
06:34:13|0.035856
06:34:15|0.035841
06:34:17|0.035834
06:34:17|0.035838
06:34:19|0.03585
06:34:19|0.035853
06:34:20|0.035866
06:34:21|0.035861
06:34:22|0.035859
06:34:23|0.035856
06:34:24|0.035856
06:34:26|0.035854
06:34:26|0.035848
06:34:27|0.035845
06:34:29|0.035838
06:34:30|0.035846
06:34:31|0.035849
06:34:31|0.035835
06:34:32|0.035829
06:34:34|0.035829
06:34:35|0.035829
06:34:36|0.03582
06:34:37|0.035824
06:34:38|0.035829
06:34:39|0.035818
06:34:40|0.035818
06:34:41|0.035814
06:34:42|0.035826
06:34:43|0.035821
06:34:44|0.035824
06:34:45|0.03579
06:34:46|0.035779
06:34:47|0.035765
06:34:48|0.035768
06:34:49|0.035684
06:34:50|0.035682
06:34:51|0.035691
06:34:52|0.035697
06:34:53|0.035674
06:34:54|0.03576
06:34:55|0.035754
06:34:56|0.035713
06:34:58|0.035728
06:34:58|0.035754
06:35:00|0.035665
06:35:00|0.03566
06:35:01|0.035697
06:35:03|0.035697
06:35:03|0.035706
06:35:05|0.035717
06:35:06|0.035666
06:35:07|0.035662
06:35:08|0.035711
06:35:09|0.035726
06:35:10|0.035719
06:35:11|0.035713
06:35:12|0.035665
06:35:13|0.03566
06:35:14|0.035638
06:35:15|0.035636
06:35:16|0.035636
06:35:17|0.035633
06:35:18|0.035639
06:35:19|0.035575
06:35:20|0.035584
06:35:21|0.035608
06:35:22|0.035603
06:35:23|0.035603
06:35:24|0.035598
06:35:25|0.035609
06:35:26|0.035594
06:35:27|0.03559
06:35:28|0.035594
06:35:29|0.035485
06:35:30|0.035524
06:35:31|0.035553
06:35:32|0.03555
06:35:34|0.035518
06:35:35|0.03549
06:35:35|0.03553
06:35:36|0.035538
06:35:37|0.035541
06:35:38|0.035533
06:35:40|0.035466
06:35:40|0.035498
06:35:41|0.035502
06:35:42|0.035506
06:35:43|0.035521
06:35:44|0.03547
06:35:46|0.035479
06:35:46|0.035442
06:35:47|0.035442
06:35:49|0.03543
06:35:49|0.03546
06:35:50|0.035469
06:35:52|0.035454
06:35:53|0.035459
06:35:53|0.035487
06:35:55|0.035449
06:35:56|0.035476
06:35:57|0.035483
06:35:58|0.035489
06:35:59|0.035467
06:36:01|0.035483
06:36:02|0.035483
06:36:03|0.035446
06:36:04|0.035474
06:36:05|0.035471
06:36:06|0.03548
06:36:07|0.035489
06:36:08|0.03549
06:36:09|0.035474
06:36:11|0.035486
06:36:12|0.035496
06:36:13|0.035478
06:36:13|0.035494
06:36:15|0.035484
06:36:16|0.035479
06:36:17|0.03549
06:36:18|0.035486
06:36:19|0.035483
06:36:20|0.035484
06:36:21|0.035491
06:36:22|0.035483
06:36:23|0.035483
06:36:24|0.035499
06:36:26|0.035495
06:36:27|0.035487
06:36:28|0.035542
06:36:29|0.035544
06:36:30|0.035526
06:36:31|0.035526
06:36:32|0.035526
06:36:32|0.035513
06:36:35|0.035482
06:36:35|0.035486
06:36:36|0.03549
06:36:38|0.035462
06:36:39|0.035474
06:36:40|0.035474
06:36:41|0.035503
06:36:42|0.035503
06:36:43|0.03551
06:36:44|0.035524
06:36:45|0.035496
06:36:46|0.035499
06:36:47|0.03553
06:36:48|0.035517
06:36:49|0.03551
06:36:50|0.03551
06:36:52|0.035468
06:36:53|0.035482
06:36:54|0.035525
06:36:54|0.035525
06:36:55|0.035544
06:36:56|0.0355
06:36:58|0.035497
06:36:58|0.035496
06:37:00|0.035484
06:37:01|0.035484
06:37:03|0.035491
06:37:03|0.035491
06:37:04|0.035489
06:37:06|0.035499
06:37:07|0.035548
06:37:07|0.035561
06:37:08|0.035558
06:37:09|0.035569
06:37:10|0.03556
06:37:12|0.035553
06:37:14|0.035546
06:37:15|0.035551
06:37:15|0.035569
06:37:17|0.035568
06:37:18|0.035541
06:37:18|0.035529
06:37:20|0.03554
06:37:20|0.03555
06:37:22|0.035549
06:37:22|0.035535
06:37:23|0.035547
06:37:25|0.035549
06:37:26|0.035535
06:37:27|0.035569
06:37:27|0.035577
06:37:28|0.03558
06:37:29|0.035593
06:37:31|0.035637
06:37:32|0.035645
06:37:32|0.035642
06:37:33|0.035629
06:37:34|0.035645
06:37:36|0.035669
06:37:37|0.035704
06:37:37|0.035705
06:37:38|0.035705
06:37:40|0.035688
06:37:41|0.035656
06:37:42|0.035653
06:37:43|0.035637
06:37:44|0.035633
06:37:45|0.035641
06:37:46|0.035632
06:37:47|0.035659
06:37:48|0.035659
06:37:49|0.035629
06:37:50|0.035647
06:37:51|0.035651
06:37:52|0.035654
06:37:53|0.035666
06:37:54|0.035673
06:37:55|0.035754
06:37:56|0.035744
06:37:57|0.035705
06:37:59|0.035693
06:38:00|0.035718
06:38:02|0.035761
06:38:03|0.035777
06:38:05|0.035785
06:38:06|0.035777
06:38:07|0.03577
06:38:08|0.035772
06:38:09|0.035764
06:38:09|0.035767
06:38:10|0.035803
06:38:11|0.035787
06:38:12|0.035781
06:38:14|0.035783
06:38:14|0.035802
06:38:15|0.03579
06:38:16|0.035778
06:38:18|0.035783
06:38:18|0.035778
06:38:20|0.035721
06:38:21|0.035721
06:38:22|0.035718
06:38:23|0.035679
06:38:24|0.035696
06:38:25|0.035717
06:38:26|0.035707
06:38:27|0.035711
06:38:28|0.035735
06:38:29|0.03572
06:38:30|0.035707
06:38:31|0.035717
06:38:32|0.03571
06:38:33|0.03571
06:38:34|0.035707
06:38:35|0.035735
06:38:36|0.035735
06:38:37|0.035767
06:38:38|0.035767
06:38:39|0.035767
06:38:40|0.035777
06:38:41|0.035747
06:38:42|0.035752
06:38:43|0.035752
06:38:44|0.035784
06:38:45|0.035763
06:38:46|0.035763
06:38:47|0.035816
06:38:48|0.035809
06:38:49|0.035813
06:38:50|0.035817
06:38:51|0.035808
06:38:52|0.035808
06:38:53|0.035808
06:38:54|0.03581
06:38:55|0.035814
06:38:56|0.035817
06:38:57|0.035883
06:38:58|0.0359
06:38:59|0.035914
06:39:01|0.035953
06:39:03|0.035979
06:39:04|0.035961
06:39:04|0.035953
06:39:07|0.035882
06:39:07|0.035881
06:39:09|0.035843
06:39:10|0.035864
06:39:11|0.035846
06:39:12|0.035859
06:39:13|0.035846
06:39:14|0.035853
06:39:14|0.035834
06:39:16|0.035844
06:39:17|0.035822
06:39:18|0.035785
06:39:18|0.035799
06:39:20|0.035803
06:39:21|0.035805
06:39:22|0.035809
06:39:23|0.035808
06:39:24|0.035828
06:39:25|0.03582
06:39:26|0.035872
06:39:27|0.035867
06:39:28|0.035917
06:39:29|0.035875
06:39:30|0.035879
06:39:31|0.035854
06:39:32|0.035857
06:39:33|0.035821
06:39:34|0.035821
06:39:35|0.035818
06:39:36|0.035818
06:39:37|0.035818
06:39:38|0.035825
06:39:39|0.035828
06:39:40|0.035802
06:39:41|0.035802
06:39:42|0.035802
06:39:43|0.035827
06:39:44|0.035853
06:39:45|0.03585
06:39:46|0.03585
06:39:47|0.035822
06:39:48|0.035822
06:39:50|0.035815
06:39:50|0.035835
06:39:51|0.035846
06:39:52|0.035807
06:39:53|0.035807
06:39:54|0.035813
06:39:55|0.035823
06:39:57|0.03582
06:39:57|0.03582
06:39:58|0.035803
06:40:00|0.035824
06:40:00|0.035824
06:40:02|0.035787
06:40:04|0.035786
06:40:05|0.03577
06:40:06|0.035761
06:40:06|0.035771
06:40:08|0.035761
06:40:08|0.03575
06:40:10|0.035743
06:40:11|0.035739
06:40:12|0.035732
06:40:13|0.035734
06:40:14|0.035744
06:40:15|0.035744
06:40:17|0.035715
06:40:17|0.035719
06:40:19|0.035697
06:40:19|0.035648
06:40:21|0.035683
06:40:22|0.035679
06:40:23|0.035679
06:40:24|0.035655
06:40:25|0.035658
06:40:26|0.035665
06:40:27|0.035659
06:40:28|0.035664
06:40:29|0.035664
06:40:30|0.035708
06:40:31|0.0357
06:40:32|0.03569
06:40:33|0.035712
06:40:34|0.035726
06:40:35|0.035731
06:40:36|0.035728
06:40:37|0.035702
06:40:39|0.035716
06:40:39|0.035756
06:40:41|0.035731
06:40:42|0.03573
06:40:43|0.035797
06:40:45|0.035837
06:40:45|0.035826
06:40:46|0.035863
06:40:47|0.035827
06:40:48|0.03584
06:40:49|0.03584
06:40:50|0.035844
06:40:51|0.035873
06:40:52|0.035885
06:40:54|0.03588
06:40:54|0.035865
06:40:55|0.035877
06:40:57|0.035878
06:40:58|0.035889
06:40:59|0.035894
06:40:59|0.035872
06:41:01|0.035895
06:41:01|0.035895
06:41:03|0.035852
06:41:05|0.035857
06:41:05|0.035857
06:41:06|0.035857
06:41:08|0.035839
06:41:10|0.035841
06:41:10|0.035838
06:41:12|0.035821
06:41:12|0.035806
06:41:14|0.035806
06:41:15|0.035806
06:41:16|0.035792
06:41:17|0.035739
06:41:17|0.035743
06:41:19|0.035738
06:41:20|0.035779
06:41:21|0.035774
06:41:22|0.035774
06:41:23|0.03575
06:41:24|0.03576
06:41:26|0.03576
06:41:27|0.03576
06:41:27|0.035758
06:41:28|0.035761
06:41:30|0.035768
06:41:30|0.035768
06:41:31|0.035737
06:41:33|0.03576
06:41:33|0.035739
06:41:35|0.035736
06:41:36|0.035732
06:41:37|0.035744
06:41:37|0.035744
06:41:38|0.035746
06:41:40|0.035732
06:41:41|0.035738
06:41:42|0.035734
06:41:43|0.035739
06:41:44|0.035725
06:41:45|0.035719
06:41:46|0.035719
06:41:48|0.035719
06:41:48|0.035726
06:41:49|0.035726
06:41:50|0.035726
06:41:51|0.035724
06:41:52|0.035736
06:41:53|0.035736
06:41:54|0.035748
06:41:55|0.035748
06:41:56|0.035748
06:41:58|0.035742
06:41:59|0.03574
06:41:59|0.03574
06:42:01|0.03574
06:42:02|0.03574
06:42:03|0.03574
06:42:04|0.035744
06:42:06|0.035725
06:42:07|0.035734
06:42:08|0.035734
06:42:09|0.035734
06:42:09|0.035744
06:42:11|0.035744
06:42:12|0.035744
06:42:13|0.035768
06:42:14|0.03578
06:42:14|0.035782
06:42:15|0.035752
06:42:17|0.035739
06:42:17|0.035756
06:42:18|0.035756
06:42:20|0.03576
06:42:20|0.03576
06:42:22|0.035745
06:42:22|0.035751
06:42:24|0.035769
06:42:25|0.035777
06:42:26|0.035799
06:42:27|0.035812
06:42:28|0.03583
06:42:29|0.035832
06:42:30|0.035848
06:42:31|0.035857
06:42:32|0.035847
06:42:33|0.03587
06:42:34|0.035858
06:42:36|0.035816
06:42:37|0.035808
06:42:37|0.035808
06:42:39|0.035815
06:42:40|0.03582
06:42:40|0.03582
06:42:42|0.0358
06:42:43|0.035808
06:42:44|0.035814
06:42:44|0.035815
06:42:46|0.035813
06:42:46|0.035813
06:42:48|0.035831
06:42:49|0.035831
06:42:50|0.035855
06:42:51|0.035849
06:42:52|0.035863
06:42:53|0.035865
06:42:55|0.035838
06:42:55|0.035865
06:42:56|0.03584
06:42:57|0.035851
06:42:58|0.035851
06:43:00|0.035846
06:43:01|0.035836
06:43:01|0.03584
06:43:03|0.035836
06:43:03|0.035836
06:43:05|0.035844
06:43:07|0.035813
06:43:07|0.035811
06:43:09|0.035789
06:43:10|0.035777
06:43:12|0.035759
06:43:13|0.035757
06:43:14|0.035761
06:43:15|0.035747
06:43:15|0.035751
06:43:16|0.035747
06:43:17|0.035746
06:43:19|0.035759
06:43:20|0.035768
06:43:21|0.035763
06:43:22|0.035788
06:43:23|0.0358
06:43:24|0.0358
06:43:25|0.0358
06:43:26|0.035802
06:43:27|0.035796
06:43:28|0.03579
06:43:29|0.035795
06:43:30|0.035804
06:43:31|0.035803
06:43:32|0.035796
06:43:33|0.035789
06:43:34|0.035798
06:43:35|0.0358
06:43:36|0.035793
06:43:37|0.035794
06:43:38|0.035787
06:43:39|0.035784
06:43:40|0.035792
06:43:41|0.035781
06:43:42|0.03579
06:43:43|0.035766
06:43:44|0.035768
06:43:45|0.035766
06:43:46|0.035776
06:43:47|0.035764
06:43:48|0.035768
06:43:50|0.035764
06:43:50|0.035763
06:43:52|0.035768
06:43:53|0.035764
06:43:53|0.035762
06:43:54|0.035766
06:43:55|0.035763
06:43:56|0.035771
06:43:57|0.035766
06:43:59|0.035766
06:44:00|0.035766
06:44:01|0.035745
06:44:02|0.035764
06:44:02|0.035786
06:44:03|0.035804
06:44:05|0.035795
06:44:05|0.035769
06:44:08|0.035782
06:44:09|0.035767
06:44:09|0.035767
06:44:10|0.035751
06:44:11|0.035737
06:44:12|0.035738
06:44:13|0.03574
06:44:15|0.035755
06:44:15|0.03574
06:44:17|0.035764
06:44:17|0.035742
06:44:18|0.03576
06:44:20|0.03576
06:44:21|0.035769
06:44:22|0.035772
06:44:23|0.035772
06:44:23|0.035785
06:44:25|0.035785
06:44:25|0.035775
06:44:27|0.035775
06:44:28|0.035812
06:44:29|0.035819
06:44:30|0.035827
06:44:31|0.035818
06:44:33|0.035802
06:44:34|0.035806
06:44:34|0.035812
06:44:35|0.035802
06:44:36|0.0358
06:44:38|0.0358
06:44:39|0.0358
06:44:39|0.0358
06:44:41|0.035803
06:44:42|0.035796
06:44:42|0.035796
06:44:44|0.035796
06:44:45|0.035799
06:44:46|0.035796
06:44:47|0.035803
06:44:48|0.03579
06:44:49|0.035804
06:44:50|0.035766
06:44:51|0.035756
06:44:52|0.035738
06:44:53|0.035737
06:44:55|0.035737
06:44:55|0.035737
06:44:56|0.035722
06:44:58|0.035722
06:44:58|0.035712
06:45:00|0.035712
06:45:00|0.035712
06:45:01|0.035716
06:45:02|0.03574
06:45:03|0.035719
06:45:05|0.03571
06:45:06|0.03571
06:45:07|0.03571
06:45:08|0.03574
06:45:09|0.035728
06:45:10|0.035728
06:45:12|0.03572
06:45:13|0.035659
06:45:14|0.035652
06:45:16|0.035612
06:45:17|0.035589
06:45:18|0.035612
06:45:18|0.035631
06:45:19|0.035621
06:45:20|0.035621
06:45:22|0.035628
06:45:23|0.035633
06:45:23|0.035665
06:45:24|0.035658
06:45:26|0.035656
06:45:26|0.035613
06:45:28|0.035609
06:45:28|0.035595
06:45:29|0.035595
06:45:30|0.0356
06:45:32|0.035607
06:45:33|0.035619
06:45:34|0.035619
06:45:35|0.03564
06:45:36|0.035652
06:45:37|0.035652
06:45:37|0.035651
06:45:38|0.035653
06:45:40|0.035655
06:45:41|0.035695
06:45:42|0.035703
06:45:43|0.035711
06:45:44|0.035713
06:45:45|0.035728
06:45:46|0.035754
06:45:47|0.035755
06:45:48|0.035766
06:45:49|0.035778
06:45:50|0.03578
06:45:51|0.035781
06:45:52|0.035782
06:45:54|0.035784
06:45:54|0.035799
06:45:56|0.035793
06:45:57|0.035789
06:45:57|0.035799
06:45:58|0.035786
06:46:00|0.035791
06:46:00|0.035794
06:46:01|0.035798
06:46:02|0.035787
06:46:03|0.035757
06:46:04|0.035753
06:46:05|0.035721
06:46:06|0.035719
06:46:08|0.035741
06:46:08|0.035743
06:46:10|0.035739
06:46:11|0.035736
06:46:13|0.035751
06:46:14|0.035759
06:46:14|0.03579
06:46:16|0.035771
06:46:17|0.035765
06:46:18|0.035759
06:46:18|0.035759
06:46:20|0.035759
06:46:22|0.035759
06:46:23|0.035751
06:46:24|0.035751
06:46:24|0.035766
06:46:25|0.035766
06:46:26|0.03576
06:46:28|0.03576
06:46:28|0.03576
06:46:29|0.035767
06:46:30|0.035765
06:46:31|0.035765
06:46:33|0.035763
06:46:34|0.035763
06:46:34|0.035782
06:46:35|0.035787
06:46:37|0.035771
06:46:38|0.035782
06:46:39|0.035782
06:46:39|0.035777
06:46:41|0.035777
06:46:42|0.03576
06:46:42|0.03576
06:46:45|0.03576
06:46:45|0.035795
06:46:47|0.035795
06:46:48|0.035783
06:46:49|0.035798
06:46:49|0.035798
06:46:50|0.035816
06:46:52|0.035813
06:46:52|0.035828
06:46:54|0.035815
06:46:55|0.035815
06:46:56|0.035815
06:46:57|0.035816
06:46:57|0.035818
06:46:58|0.035802
06:47:00|0.035793
06:47:02|0.03576
06:47:02|0.035761
06:47:03|0.035796
06:47:04|0.035868
06:47:05|0.03588
06:47:07|0.035871
06:47:07|0.035861
06:47:09|0.035873
06:47:11|0.035931
06:47:12|0.035988
06:47:13|0.035989
06:47:14|0.035978
06:47:15|0.035958
06:47:16|0.035979
06:47:18|0.035966
06:47:18|0.035965
06:47:20|0.035943
06:47:20|0.035951
06:47:22|0.035954
06:47:23|0.035939
06:47:24|0.035945
06:47:25|0.035947
06:47:26|0.03591
06:47:27|0.035924
06:47:28|0.035924
06:47:29|0.035926
06:47:30|0.035944
06:47:31|0.035964
06:47:32|0.035944
06:47:33|0.035941
06:47:34|0.035935
06:47:35|0.035935
06:47:36|0.035952
06:47:37|0.035928
06:47:39|0.035941
06:47:40|0.035954
06:47:40|0.035929
06:47:41|0.03593
06:47:42|0.035947
06:47:43|0.035973
06:47:44|0.035963
06:47:45|0.035997
06:47:47|0.03598
06:47:47|0.035973
06:47:48|0.035973
06:47:50|0.035973
06:47:50|0.035971
06:47:51|0.035971
06:47:52|0.035967
06:47:54|0.03597
06:47:54|0.035963
06:47:55|0.03595
06:47:57|0.035949
06:47:58|0.035949
06:47:58|0.03594
06:47:59|0.035944
06:48:01|0.035941
06:48:01|0.035946
06:48:02|0.03596
06:48:03|0.03596
06:48:04|0.035949
06:48:05|0.03598
06:48:06|0.03596
06:48:07|0.035973
06:48:08|0.035979
06:48:10|0.035979
06:48:12|0.035976
06:48:12|0.035976
06:48:13|0.035999
06:48:14|0.03601
06:48:16|0.036017
06:48:17|0.036039
06:48:18|0.036038
06:48:19|0.036035
06:48:19|0.036075
06:48:21|0.036147
06:48:23|0.036157
06:48:24|0.036155
06:48:24|0.03616
06:48:25|0.036207
06:48:26|0.036187
06:48:27|0.036192
06:48:28|0.036194
06:48:30|0.036249
06:48:30|0.036253
06:48:31|0.036257
06:48:32|0.036256
06:48:33|0.036269
06:48:35|0.036251
06:48:36|0.036255
06:48:36|0.036328
06:48:38|0.036327
06:48:38|0.036346
06:48:40|0.036368
06:48:41|0.036384
06:48:41|0.036427
06:48:42|0.036405
06:48:43|0.036398
06:48:44|0.036445
06:48:45|0.036488
06:48:47|0.036442
06:48:48|0.036443
06:48:48|0.036424
06:48:49|0.036393
06:48:50|0.036387
06:48:52|0.036357
06:48:53|0.036379
06:48:53|0.036379
06:48:55|0.036361
06:48:55|0.036424
06:48:56|0.036389
06:48:58|0.036424
06:48:59|0.036379
06:49:00|0.036377
06:49:01|0.036362
06:49:02|0.036345
06:49:03|0.036349
06:49:04|0.036365
06:49:05|0.036345
06:49:06|0.0363
06:49:07|0.036272
06:49:08|0.036239
06:49:09|0.036311
06:49:10|0.03635
06:49:11|0.036321
06:49:12|0.036315
06:49:14|0.036289
06:49:15|0.036286
06:49:15|0.036309
06:49:17|0.036307
06:49:18|0.036314
06:49:18|0.036309
06:49:20|0.036309
06:49:21|0.036287
06:49:22|0.036307
06:49:22|0.036291
06:49:23|0.036294
06:49:25|0.036312
06:49:27|0.036315
06:49:28|0.036318
06:49:29|0.036315
06:49:30|0.036313
06:49:31|0.036296
06:49:32|0.036275
06:49:33|0.036276
06:49:34|0.036311
06:49:35|0.03629
06:49:36|0.036302
06:49:37|0.036272
06:49:38|0.036283
06:49:39|0.036282
06:49:40|0.036293
06:49:41|0.036296
06:49:42|0.036294
06:49:43|0.036285
06:49:44|0.036284
06:49:45|0.036276
06:49:46|0.03626
06:49:47|0.036274
06:49:49|0.036281
06:49:49|0.036291
06:49:50|0.036291
06:49:51|0.036309
06:49:52|0.036309
06:49:53|0.036296
06:49:54|0.036297
06:49:55|0.036295
06:49:57|0.036292
06:49:58|0.036257
06:49:59|0.036241
06:50:00|0.036227
06:50:01|0.036218
06:50:02|0.03623
06:50:02|0.036237
06:50:04|0.036262
06:50:04|0.03625
06:50:05|0.036296
06:50:07|0.036282
06:50:08|0.03624
06:50:09|0.03624
06:50:10|0.036223
06:50:11|0.036233
06:50:13|0.036237
06:50:15|0.036277
06:50:15|0.036264
06:50:16|0.036275
06:50:17|0.03628
06:50:19|0.036277
06:50:20|0.036288
06:50:21|0.036244
06:50:22|0.036245
06:50:23|0.036235
06:50:24|0.03625
06:50:25|0.036255
06:50:27|0.036269
06:50:27|0.036244
06:50:29|0.036249
06:50:29|0.036244
06:50:31|0.036283
06:50:32|0.036267
06:50:33|0.036248
06:50:34|0.03623
06:50:35|0.036244
06:50:36|0.036265
06:50:38|0.036188
06:50:38|0.036189
06:50:39|0.036187
06:50:40|0.036186
06:50:42|0.036203
06:50:43|0.036204
06:50:44|0.0362
06:50:44|0.03621
06:50:46|0.036209
06:50:47|0.036198
06:50:48|0.036188
06:50:48|0.036188
06:50:50|0.036188
06:50:51|0.036178
06:50:52|0.036168
06:50:53|0.036164
06:50:54|0.036143
06:50:55|0.036136
06:50:56|0.036151
06:50:56|0.036147
06:50:57|0.036145
06:50:59|0.036133
06:51:00|0.036119
06:51:00|0.03612
06:51:02|0.036136
06:51:03|0.036131
06:51:04|0.036163
06:51:05|0.036175
06:51:06|0.036163
06:51:07|0.036161
06:51:08|0.036172
06:51:09|0.036164
06:51:10|0.036177
06:51:11|0.036167
06:51:12|0.036187
06:51:13|0.036171
06:51:14|0.036171
06:51:15|0.036187
06:51:16|0.036209
06:51:17|0.03618
06:51:19|0.036202
06:51:20|0.036206
06:51:21|0.036217
06:51:22|0.036224
06:51:23|0.036226
06:51:24|0.036235
06:51:25|0.036233
06:51:25|0.036227
06:51:27|0.036234
06:51:28|0.036227
06:51:28|0.036227
06:51:30|0.036249
06:51:31|0.03625
06:51:32|0.036237
06:51:33|0.03624
06:51:35|0.036246
06:51:36|0.036256
06:51:36|0.036267
06:51:37|0.036246
06:51:38|0.036272
06:51:39|0.03622
06:51:40|0.036225
06:51:42|0.036247
06:51:43|0.036237
06:51:44|0.036224
06:51:46|0.036213
06:51:46|0.036183
06:51:47|0.036167
06:51:49|0.036188
06:51:50|0.036211
06:51:51|0.036193
06:51:51|0.036217
06:51:53|0.036208
06:51:54|0.036198
06:51:55|0.036201
06:51:56|0.036194
06:51:57|0.036196
06:51:58|0.036218
06:51:59|0.036194
06:52:00|0.036181
06:52:01|0.036198
06:52:02|0.036198
06:52:03|0.036209
06:52:04|0.036194
06:52:05|0.036227
06:52:06|0.036208
06:52:07|0.036208
06:52:08|0.036205
06:52:09|0.03621
06:52:10|0.036203
06:52:11|0.036213
06:52:12|0.036225
06:52:13|0.036222
06:52:14|0.036226
06:52:16|0.036228
06:52:17|0.036237
06:52:18|0.036232
06:52:18|0.036248
06:52:20|0.036242
06:52:22|0.036229
06:52:23|0.036244
06:52:24|0.036263
06:52:25|0.0363
06:52:26|0.036289
06:52:27|0.036268
06:52:28|0.036284
06:52:29|0.036284
06:52:30|0.036287
06:52:31|0.036256
06:52:32|0.036254
06:52:34|0.036236
06:52:35|0.036233
06:52:36|0.036222
06:52:37|0.03623
06:52:38|0.03627
06:52:39|0.036288
06:52:40|0.036293
06:52:41|0.036289
06:52:42|0.03625
06:52:43|0.036284
06:52:45|0.036284
06:52:45|0.036295
06:52:46|0.036307
06:52:48|0.036304
06:52:49|0.036312
06:52:49|0.036299
06:52:50|0.036299
06:52:51|0.036333
06:52:52|0.036321
06:52:54|0.036271
06:52:55|0.0363
06:52:56|0.036351
06:52:57|0.036353
06:52:58|0.036339
06:52:59|0.036312
06:53:00|0.036295
06:53:01|0.036309
06:53:02|0.036357
06:53:03|0.036327
06:53:04|0.03632
06:53:05|0.036259
06:53:06|0.03623
06:53:07|0.036332
06:53:08|0.036333
06:53:09|0.036311
06:53:10|0.036332
06:53:11|0.036338
06:53:12|0.036341
06:53:13|0.036344
06:53:15|0.036342
06:53:16|0.03634
06:53:16|0.036323
06:53:18|0.036317
06:53:19|0.036304
06:53:21|0.036311
06:53:22|0.036299
06:53:22|0.036397
06:53:23|0.036402
06:53:25|0.036405
06:53:26|0.036402
06:53:27|0.036387
06:53:28|0.036377
06:53:29|0.036398
06:53:30|0.036386
06:53:31|0.0364
06:53:32|0.036368
06:53:33|0.036408
06:53:34|0.036372
06:53:35|0.036381
06:53:37|0.03638
06:53:38|0.036397
06:53:38|0.036397
06:53:40|0.036405
06:53:40|0.036412
06:53:41|0.036396
06:53:43|0.036387
06:53:44|0.036392
06:53:46|0.036388
06:53:46|0.036387
06:53:47|0.036379
06:53:48|0.036397
06:53:50|0.036381
06:53:51|0.036376
06:53:52|0.036367
06:53:53|0.036367
06:53:53|0.036353
06:53:55|0.036333
06:53:56|0.036325
06:53:57|0.036321
06:53:57|0.036321
06:53:59|0.036336
06:54:00|0.036326
06:54:00|0.036344
06:54:02|0.036343
06:54:03|0.036313
06:54:04|0.036309
06:54:05|0.036298
06:54:06|0.036277
06:54:07|0.036243
06:54:08|0.036223
06:54:09|0.036264
06:54:10|0.036242
06:54:11|0.036246
06:54:12|0.036271
06:54:13|0.03627
06:54:14|0.036256
06:54:15|0.036278
06:54:16|0.036281
06:54:18|0.03639
06:54:19|0.036411
06:54:20|0.036416
06:54:21|0.036405
06:54:22|0.036414
06:54:23|0.036406
06:54:24|0.036411
06:54:25|0.03644
06:54:26|0.036435
06:54:27|0.036415
06:54:29|0.036431
06:54:29|0.036404
06:54:31|0.036408
06:54:32|0.036405
06:54:33|0.036419
06:54:34|0.03639
06:54:35|0.03644
06:54:36|0.036344
06:54:37|0.036322
06:54:37|0.036289
06:54:40|0.036304
06:54:41|0.036315
06:54:42|0.03634
06:54:42|0.036339
06:54:43|0.03632
06:54:45|0.036324
06:54:45|0.036325
06:54:47|0.036325
06:54:48|0.036251
06:54:48|0.036285
06:54:50|0.036284
06:54:50|0.03628
06:54:51|0.036297
06:54:53|0.036299
06:54:53|0.036297
06:54:54|0.036298
06:54:56|0.0363
06:54:56|0.036303
06:54:57|0.036298
06:54:59|0.036297
06:55:00|0.036278
06:55:01|0.036259
06:55:03|0.036282
06:55:03|0.03627
06:55:04|0.036258
06:55:05|0.036232
06:55:07|0.036208
06:55:07|0.036239
06:55:09|0.036224
06:55:10|0.036234
06:55:10|0.03626
06:55:11|0.036252
06:55:12|0.036257
06:55:14|0.036269
06:55:15|0.03627
06:55:16|0.036289
06:55:16|0.036308
06:55:18|0.036287
06:55:18|0.036278
06:55:19|0.036277
06:55:21|0.036348
06:55:22|0.036353
06:55:23|0.036352
06:55:24|0.036353
06:55:25|0.036338
06:55:26|0.03634
06:55:27|0.036328
06:55:28|0.036333
06:55:29|0.036334
06:55:30|0.036327
06:55:31|0.036317
06:55:33|0.03634
06:55:33|0.036309
06:55:35|0.036322
06:55:36|0.036309
06:55:37|0.036294
06:55:38|0.0363
06:55:38|0.036352
06:55:39|0.036366
06:55:41|0.036357
06:55:42|0.036341
06:55:42|0.036346
06:55:43|0.036345
06:55:44|0.036341
06:55:45|0.036363
06:55:47|0.036399
06:55:48|0.036398
06:55:49|0.0364
06:55:49|0.036408
06:55:50|0.036392
06:55:51|0.036393
06:55:53|0.036414
06:55:53|0.036399
06:55:55|0.036408
06:55:56|0.036402
06:55:56|0.036453
06:55:57|0.036479
06:55:59|0.036458
06:55:59|0.036485
06:56:00|0.036491
06:56:01|0.036458
06:56:02|0.036364
06:56:04|0.036361
06:56:05|0.036389
06:56:06|0.036387
06:56:06|0.036369
06:56:08|0.036345
06:56:08|0.036351
06:56:10|0.036344
06:56:11|0.036364
06:56:12|0.036374
06:56:12|0.036349
06:56:13|0.036365
06:56:15|0.036339
06:56:15|0.03635
06:56:17|0.036342
06:56:18|0.036358
06:56:20|0.036383
06:56:22|0.03638
06:56:22|0.036365
06:56:24|0.036347
06:56:26|0.036346
06:56:26|0.036322
06:56:27|0.036329
06:56:28|0.036338
06:56:30|0.03633
06:56:30|0.03633
06:56:31|0.036345
06:56:32|0.036363
06:56:33|0.036368
06:56:34|0.036353
06:56:36|0.036352
06:56:37|0.036342
06:56:38|0.036338
06:56:38|0.03633
06:56:39|0.036328
06:56:40|0.036325
06:56:41|0.036325
06:56:43|0.036325
06:56:44|0.036313
06:56:45|0.036285
06:56:46|0.036283
06:56:46|0.036282
06:56:48|0.036282
06:56:49|0.036262
06:56:49|0.036277
06:56:51|0.036268
06:56:51|0.036252
06:56:52|0.036191
06:56:54|0.036204
06:56:55|0.036218
06:56:56|0.036224
06:56:56|0.036224
06:56:58|0.036216
06:56:58|0.036212
06:56:59|0.036239
06:57:01|0.036216
06:57:01|0.036216
06:57:03|0.036216
06:57:04|0.036191
06:57:05|0.036177
06:57:06|0.036184
06:57:07|0.036172
06:57:08|0.036173
06:57:09|0.036211
06:57:10|0.036199
06:57:11|0.036204
06:57:12|0.036196
06:57:12|0.036208
06:57:14|0.036203
06:57:15|0.036207
06:57:16|0.036185
06:57:17|0.036261
06:57:18|0.036266
06:57:18|0.036264
06:57:20|0.036272
06:57:21|0.036279
06:57:21|0.036293
06:57:23|0.03628
06:57:24|0.036284
06:57:25|0.036285
06:57:26|0.036306
06:57:27|0.036312
06:57:28|0.036318
06:57:29|0.036318
06:57:30|0.036313
06:57:31|0.036339
06:57:32|0.036314
06:57:33|0.036306
06:57:33|0.036306
06:57:35|0.036313
06:57:36|0.036298
06:57:37|0.036298
06:57:38|0.036317
06:57:39|0.036293
06:57:40|0.036308
06:57:41|0.036268
06:57:42|0.036269
06:57:43|0.036231
06:57:44|0.036258
06:57:45|0.036257
06:57:46|0.036267
06:57:47|0.036278
06:57:48|0.036278
06:57:49|0.036268
06:57:50|0.036246
06:57:51|0.036263
06:57:53|0.03625
06:57:53|0.036255
06:57:55|0.036252
06:57:55|0.036257
06:57:56|0.036261
06:57:58|0.036259
06:57:59|0.036249
06:58:00|0.036234
06:58:01|0.036208
06:58:02|0.03619
06:58:04|0.036161
06:58:04|0.036114
06:58:05|0.036117
06:58:06|0.036103
06:58:07|0.0361
06:58:08|0.036076
06:58:09|0.03611
06:58:11|0.036126
06:58:11|0.036193
06:58:12|0.036219
06:58:13|0.036226
06:58:14|0.036208
06:58:15|0.036203
06:58:16|0.036192
06:58:17|0.036159
06:58:18|0.036132
06:58:20|0.036162
06:58:22|0.036179
06:58:22|0.036147
06:58:24|0.036167
06:58:25|0.036167
06:58:27|0.036164
06:58:28|0.036172
06:58:29|0.036127
06:58:29|0.036189
06:58:31|0.036143
06:58:32|0.036143
06:58:32|0.036171
06:58:33|0.036156
06:58:35|0.036142
06:58:36|0.036149
06:58:37|0.036144
06:58:38|0.036136
06:58:39|0.036091
06:58:40|0.036083
06:58:41|0.036159
06:58:42|0.03616
06:58:43|0.036158
06:58:44|0.036117
06:58:45|0.036117
06:58:46|0.036117
06:58:47|0.03611
06:58:48|0.036078
06:58:49|0.036086
06:58:50|0.036046
06:58:51|0.03607
06:58:52|0.036076
06:58:53|0.036015
06:58:54|0.036061
06:58:55|0.03605
06:58:56|0.036057
06:58:57|0.036084
06:58:58|0.036063
06:58:59|0.03605
06:59:00|0.036038
06:59:01|0.036029
06:59:02|0.036079
06:59:03|0.03605
06:59:04|0.036056
06:59:05|0.036057
06:59:06|0.036051
06:59:07|0.036071
06:59:08|0.036057
06:59:09|0.03606
06:59:10|0.03603
06:59:11|0.036054
06:59:12|0.036042
06:59:13|0.036045
06:59:14|0.036023
06:59:15|0.036067
06:59:16|0.036071
06:59:17|0.036088
06:59:18|0.036099
06:59:19|0.03612
06:59:20|0.036142
06:59:22|0.036145
06:59:23|0.036129
06:59:24|0.036129
06:59:24|0.036092
06:59:27|0.036071
06:59:28|0.036074
06:59:28|0.036067
06:59:30|0.036067
06:59:31|0.036067
06:59:32|0.03607
06:59:33|0.036043
06:59:34|0.036071
06:59:35|0.036019
06:59:36|0.03604
06:59:37|0.03604
06:59:38|0.036048
06:59:39|0.03606
06:59:40|0.036072
06:59:41|0.036067
06:59:42|0.036067
06:59:43|0.036067
06:59:44|0.036079
06:59:45|0.036091
06:59:46|0.036096
06:59:48|0.036104
06:59:49|0.03609
06:59:50|0.036078
06:59:51|0.036078
06:59:52|0.036097
06:59:53|0.036097
06:59:54|0.036114
06:59:55|0.036122
06:59:55|0.036136
06:59:57|0.036128
06:59:58|0.036132
06:59:59|0.036163
07:00:00|0.036158
07:00:01|0.036166
07:00:02|0.036188
07:00:04|0.036165
07:00:04|0.036142
07:00:06|0.036145
07:00:06|0.03611
07:00:08|0.036109
07:00:09|0.036104
07:00:09|0.036067
07:00:11|0.036081
07:00:11|0.036077
07:00:13|0.036078
07:00:14|0.036069
07:00:15|0.036069
07:00:16|0.036056
07:00:17|0.036065
07:00:18|0.03605
07:00:19|0.036061
07:00:20|0.036055
07:00:21|0.036042
07:00:23|0.036039
07:00:24|0.036037
07:00:24|0.036009
07:00:26|0.036017
07:00:27|0.036013
07:00:28|0.036007
07:00:29|0.036006
07:00:30|0.036057
07:00:31|0.036057
07:00:32|0.036035
07:00:34|0.036006
07:00:34|0.03602
07:00:35|0.036006
07:00:36|0.035976
07:00:37|0.035985
07:00:38|0.03596
07:00:40|0.035959
07:00:40|0.035906
07:00:42|0.035907
07:00:43|0.035903
07:00:44|0.035887
07:00:45|0.035907
07:00:46|0.035883
07:00:47|0.035858
07:00:48|0.035852
07:00:49|0.035866
07:00:50|0.035856
07:00:51|0.035848
07:00:52|0.03585
07:00:53|0.03587
07:00:54|0.035914
07:00:55|0.035946
07:00:56|0.035934
07:00:57|0.035945
07:00:58|0.035945
07:00:59|0.035922
07:01:00|0.035936
07:01:01|0.035903
07:01:02|0.035922
07:01:03|0.035926
07:01:04|0.035922
07:01:05|0.035889
07:01:06|0.035896
07:01:07|0.035898
07:01:08|0.03591
07:01:10|0.035906
07:01:10|0.035905
07:01:12|0.035906
07:01:13|0.035903
07:01:14|0.035907
07:01:15|0.035902
07:01:16|0.035901
07:01:17|0.035893
07:01:17|0.035904
07:01:19|0.035886
07:01:20|0.035902
07:01:21|0.0359
07:01:22|0.0359
07:01:24|0.035887
07:01:24|0.035887
07:01:25|0.035887
07:01:27|0.035887
07:01:28|0.035883
07:01:29|0.035855
07:01:29|0.03584
07:01:31|0.035857
07:01:32|0.035874
07:01:33|0.035881
07:01:34|0.035888
07:01:35|0.035888
07:01:37|0.035858
07:01:38|0.03585
07:01:39|0.035844
07:01:39|0.03587
07:01:41|0.035874
07:01:41|0.035869
07:01:43|0.03585
07:01:43|0.035825
07:01:44|0.035831
07:01:46|0.03583
07:01:47|0.03583
07:01:48|0.035846
07:01:49|0.03587
07:01:50|0.03585
07:01:51|0.03585
07:01:52|0.03585
07:01:53|0.035882
07:01:54|0.035886
07:01:55|0.035886
07:01:56|0.035876
07:01:57|0.035887
07:01:58|0.035872
07:01:59|0.035871
07:02:00|0.035892
07:02:01|0.035877
07:02:02|0.035905
07:02:03|0.035906
07:02:05|0.035911
07:02:05|0.035924
07:02:06|0.035923
07:02:08|0.03594
07:02:08|0.035934
07:02:09|0.035934
07:02:11|0.035913
07:02:11|0.035928
07:02:12|0.035928
07:02:13|0.035928
07:02:14|0.035969
07:02:15|0.035992
07:02:16|0.03599
07:02:17|0.036
07:02:18|0.03599
07:02:19|0.035993
07:02:21|0.035998
07:02:22|0.035999
07:02:23|0.035999
07:02:25|0.036019
07:02:25|0.036073
07:02:26|0.036064
07:02:27|0.036069
07:02:29|0.036083
07:02:30|0.036088
07:02:30|0.036084
07:02:31|0.036151
07:02:33|0.036128
07:02:33|0.036114
07:02:35|0.036111
07:02:35|0.036111
07:02:37|0.036057
07:02:38|0.036052
07:02:39|0.036075
07:02:39|0.036108
07:02:40|0.036088
07:02:41|0.036087
07:02:43|0.036087
07:02:44|0.036066
07:02:44|0.036066
07:02:46|0.036056
07:02:47|0.036058
07:02:48|0.036053
07:02:49|0.03605
07:02:49|0.03605
07:02:51|0.036021
07:02:52|0.036021
07:02:53|0.036008
07:02:54|0.036028
07:02:55|0.036056
07:02:57|0.036056
07:02:57|0.036052
07:02:58|0.036027
07:03:00|0.036043
07:03:01|0.03605
07:03:02|0.036069
07:03:02|0.036053
07:03:03|0.036075
07:03:04|0.036092
07:03:06|0.0361
07:03:07|0.036121
07:03:07|0.036122
07:03:09|0.036123
07:03:09|0.036123
07:03:11|0.03612
07:03:12|0.036098
07:03:12|0.036091
07:03:14|0.036091
07:03:15|0.036093
07:03:15|0.036071
07:03:17|0.036066
07:03:18|0.036079
07:03:18|0.036079
07:03:20|0.036092
07:03:20|0.036061
07:03:21|0.036049
07:03:23|0.036046
07:03:24|0.036046
07:03:26|0.036034
07:03:27|0.036026
07:03:29|0.036005
07:03:30|0.035995
07:03:31|0.036001
07:03:31|0.035978
07:03:33|0.035971
07:03:33|0.035971
07:03:35|0.035973
07:03:36|0.035962
07:03:37|0.03596
07:03:38|0.035955
07:03:39|0.035944
07:03:41|0.035951
07:03:41|0.035963
07:03:43|0.035939
07:03:43|0.035939
07:03:44|0.035938
07:03:45|0.035938
07:03:47|0.035923
07:03:47|0.03592
07:03:49|0.03592
07:03:49|0.0359
07:03:50|0.03588
07:03:52|0.035866
07:03:53|0.035867
07:03:54|0.035877
07:03:55|0.035901
07:03:56|0.035891
07:03:57|0.035865
07:03:58|0.035882
07:03:59|0.035855
07:04:00|0.035855
07:04:01|0.035847
07:04:02|0.035858
07:04:03|0.035849
07:04:04|0.035843
07:04:05|0.035807
07:04:06|0.035802
07:04:08|0.03578
07:04:09|0.035763
07:04:10|0.035766
07:04:11|0.03573
07:04:11|0.035742
07:04:13|0.035717
07:04:13|0.035737
07:04:15|0.035714
07:04:16|0.035714
07:04:17|0.035713
07:04:17|0.0357
07:04:19|0.035701
07:04:20|0.035702
07:04:21|0.035722
07:04:22|0.035728
07:04:24|0.035714
07:04:25|0.035677
07:04:25|0.035653
07:04:27|0.035674
07:04:27|0.035622
07:04:29|0.035614
07:04:29|0.035666
07:04:31|0.035636
07:04:33|0.035634
07:04:34|0.035634
07:04:35|0.035646
07:04:36|0.035639
07:04:37|0.035651
07:04:38|0.035645
07:04:39|0.035615
07:04:40|0.035614
07:04:41|0.0356
07:04:42|0.0356
07:04:43|0.035594
07:04:45|0.035586
07:04:46|0.035599
07:04:47|0.035574
07:04:47|0.035586
07:04:48|0.035578
07:04:49|0.035525
07:04:51|0.035533
07:04:51|0.035515
07:04:53|0.035553
07:04:53|0.035558
07:04:54|0.035564
07:04:56|0.03554
07:04:56|0.035564
07:04:58|0.035521
07:04:59|0.035536
07:05:00|0.035523
07:05:01|0.035523
07:05:03|0.035512
07:05:04|0.035527
07:05:04|0.035527
07:05:05|0.035531
07:05:07|0.035578
07:05:08|0.035556
07:05:09|0.03554
07:05:10|0.035538
07:05:11|0.035552
07:05:12|0.035525
07:05:13|0.035529
07:05:14|0.035524
07:05:15|0.035507
07:05:16|0.035509
07:05:17|0.035433
07:05:18|0.035465
07:05:19|0.035448
07:05:20|0.035443
07:05:21|0.035459
07:05:22|0.035489
07:05:23|0.035477
07:05:24|0.035449
07:05:25|0.035462
07:05:26|0.035463
07:05:28|0.035477
07:05:30|0.035471
07:05:30|0.035438
07:05:31|0.03545
07:05:32|0.035461
07:05:34|0.03545
07:05:34|0.03545
07:05:35|0.035493
07:05:37|0.035457
07:05:37|0.035472
07:05:39|0.035463
07:05:40|0.035441
07:05:41|0.035419
07:05:42|0.035453
07:05:42|0.035409
07:05:43|0.035438
07:05:44|0.035435
07:05:45|0.035431
07:05:47|0.035444
07:05:48|0.035461
07:05:48|0.035455
07:05:49|0.035475
07:05:51|0.035502
07:05:51|0.035504
07:05:53|0.035508
07:05:54|0.035505
07:05:55|0.035505
07:05:55|0.035527
07:05:57|0.035533
07:05:58|0.035533
07:05:59|0.035533
07:06:00|0.035533
07:06:01|0.035551
07:06:01|0.035518
07:06:03|0.035524
07:06:04|0.035561
07:06:05|0.035542
07:06:07|0.035542
07:06:08|0.035561
07:06:09|0.035571
07:06:09|0.035599
07:06:10|0.035577
07:06:12|0.035599
07:06:13|0.03559
07:06:14|0.035609
07:06:14|0.035599
07:06:16|0.035629
07:06:17|0.035659
07:06:17|0.035638
07:06:19|0.03565
07:06:20|0.035641
07:06:20|0.035638
07:06:21|0.035648
07:06:22|0.035652
07:06:24|0.035665
07:06:25|0.035665
07:06:26|0.035675
07:06:27|0.035739
07:06:28|0.035752
07:06:30|0.035763
07:06:30|0.035771
07:06:32|0.035775
07:06:33|0.035768
07:06:33|0.035775
07:06:35|0.035776
07:06:37|0.035769
07:06:37|0.035771
07:06:38|0.035749
07:06:40|0.03575
07:06:41|0.035732
07:06:41|0.035721
07:06:42|0.035727
07:06:44|0.035727
07:06:45|0.035758
07:06:46|0.035753
07:06:47|0.035752
07:06:48|0.035751
07:06:49|0.035767
07:06:49|0.035756
07:06:50|0.035722
07:06:52|0.035702
07:06:53|0.035698
07:06:55|0.035666
07:06:56|0.035682
07:06:57|0.035683
07:06:58|0.035683
07:06:58|0.035672
07:07:00|0.035669
07:07:01|0.035677
07:07:02|0.035699
07:07:03|0.035694
07:07:03|0.035694
07:07:04|0.03568
07:07:05|0.035597
07:07:07|0.035607
07:07:08|0.035607
07:07:09|0.035598
07:07:10|0.035606
07:07:11|0.03562
07:07:12|0.035602
07:07:13|0.035622
07:07:14|0.035579
07:07:15|0.035585
07:07:16|0.035566
07:07:17|0.035582
07:07:18|0.035582
07:07:19|0.035578
07:07:20|0.035579
07:07:21|0.035597
07:07:22|0.03559
07:07:23|0.035601
07:07:24|0.03559
07:07:25|0.03559
07:07:26|0.03559
07:07:27|0.03559
07:07:28|0.03559
07:07:30|0.03559
07:07:30|0.035599
07:07:31|0.035599
07:07:33|0.035617
07:07:35|0.035636
07:07:36|0.035639
07:07:37|0.035623
07:07:38|0.035693
07:07:39|0.035671
07:07:41|0.035669
07:07:41|0.035669
07:07:42|0.035669
07:07:43|0.035669
07:07:45|0.035686
07:07:45|0.035676
07:07:46|0.035678
07:07:48|0.035678
07:07:48|0.035678
07:07:49|0.035695
07:07:50|0.0357
07:07:51|0.035718
07:07:52|0.03573
07:07:54|0.035733
07:07:54|0.035739
07:07:56|0.035765
07:07:57|0.035769
07:07:57|0.035769
07:07:58|0.035771
07:08:00|0.035735
07:08:01|0.035743
07:08:02|0.035735
07:08:03|0.035737
07:08:04|0.035741
07:08:05|0.035757
07:08:06|0.035758
07:08:07|0.035777
07:08:08|0.035758
07:08:09|0.035758
07:08:10|0.035752
07:08:11|0.035774
07:08:12|0.035774
07:08:13|0.03577
07:08:15|0.035756
07:08:16|0.035756
07:08:16|0.035755
07:08:17|0.035776
07:08:19|0.035776
07:08:20|0.03578
07:08:21|0.035769
07:08:22|0.035812
07:08:23|0.035834
07:08:24|0.035816
07:08:25|0.035855
07:08:25|0.035833
07:08:27|0.035845
07:08:28|0.035845
07:08:29|0.03584
07:08:30|0.035855
07:08:31|0.035855
07:08:33|0.035855
07:08:33|0.035854
07:08:35|0.035854
07:08:36|0.035854
07:08:36|0.035855
07:08:37|0.035855
07:08:39|0.035863
07:08:39|0.035855
07:08:40|0.035865
07:08:41|0.035865
07:08:42|0.035865
07:08:44|0.035865
07:08:45|0.035827
07:08:46|0.035815
07:08:47|0.035815
07:08:48|0.035836
07:08:49|0.035837
07:08:50|0.035862
07:08:52|0.035816
07:08:52|0.035826
07:08:53|0.035863
07:08:54|0.035833
07:08:55|0.035818
07:08:56|0.035808
07:08:58|0.035792
07:08:58|0.035806
07:09:00|0.035791
07:09:00|0.035806
07:09:01|0.035805
07:09:02|0.035805
07:09:03|0.035809
07:09:04|0.035768
07:09:05|0.035766
07:09:06|0.035767
07:09:07|0.035763
07:09:08|0.035757
07:09:09|0.035763
07:09:10|0.035777
07:09:12|0.035743
07:09:12|0.035743
07:09:13|0.035772
07:09:15|0.035779
07:09:15|0.035767
07:09:16|0.035767
07:09:17|0.035779
07:09:18|0.035779
07:09:19|0.035779
07:09:20|0.035779
07:09:21|0.035774
07:09:23|0.035688
07:09:24|0.035667
07:09:24|0.03567
07:09:25|0.03566
07:09:26|0.035706
07:09:28|0.035706
07:09:28|0.035691
07:09:29|0.035697
07:09:30|0.035697
07:09:32|0.03567
07:09:34|0.035686
07:09:35|0.035682
07:09:36|0.035689
07:09:37|0.035705
07:09:38|0.035705
07:09:39|0.03568
07:09:40|0.03568
07:09:40|0.03568
07:09:42|0.035686
07:09:43|0.035686
07:09:44|0.035686
07:09:45|0.035679
07:09:46|0.035682
07:09:47|0.03565
07:09:48|0.03565
07:09:49|0.03565
07:09:50|0.035629
07:09:51|0.035638
07:09:52|0.035638
07:09:53|0.035622
07:09:54|0.035622
07:09:55|0.035579
07:09:56|0.035583
07:09:57|0.035582
07:09:58|0.035591
07:09:59|0.035583
07:10:00|0.035583
07:10:01|0.03563
07:10:02|0.035626
07:10:03|0.035645
07:10:04|0.035659
07:10:05|0.035638
07:10:06|0.035644
07:10:07|0.035697
07:10:08|0.035698
07:10:09|0.03569
07:10:10|0.035673
07:10:11|0.035673
07:10:12|0.035703
07:10:13|0.035703
07:10:14|0.035686
07:10:15|0.035686
07:10:16|0.035706
07:10:17|0.035722
07:10:18|0.035765
07:10:19|0.035791
07:10:20|0.035787
07:10:21|0.035817
07:10:22|0.035785
07:10:23|0.035801
07:10:24|0.035797
07:10:25|0.03581
07:10:26|0.035817
07:10:27|0.035819
07:10:28|0.035805
07:10:29|0.035805
07:10:30|0.035816
07:10:31|0.035815
07:10:33|0.035814
07:10:34|0.035816
07:10:35|0.035816
07:10:37|0.035831
07:10:37|0.035814
07:10:38|0.03582
07:10:39|0.035831
07:10:40|0.035823
07:10:41|0.035823
07:10:42|0.035828
07:10:44|0.035828
07:10:45|0.035828
07:10:46|0.03582
07:10:47|0.035821
07:10:47|0.035825
07:10:49|0.035825
07:10:49|0.035818
07:10:51|0.035818
07:10:51|0.035814
07:10:52|0.035814
07:10:53|0.035856
07:10:55|0.03583
07:10:56|0.035827
07:10:57|0.035827
07:10:57|0.035794
07:10:59|0.035821
07:11:00|0.035813
07:11:01|0.035813
07:11:02|0.035813
07:11:03|0.035802
07:11:04|0.035762
07:11:05|0.035749
07:11:07|0.035722
07:11:07|0.035744
07:11:08|0.035774
07:11:09|0.035774
07:11:10|0.035771
07:11:11|0.035771
07:11:13|0.035811
07:11:13|0.035799
07:11:15|0.035817
07:11:16|0.035793
07:11:16|0.035793
07:11:17|0.035763
07:11:19|0.035731
07:11:19|0.035752
07:11:21|0.035752
07:11:21|0.035731
07:11:22|0.035731
07:11:23|0.035731
07:11:24|0.035719
07:11:25|0.035709
07:11:26|0.035701
07:11:28|0.035714
07:11:28|0.035692
07:11:29|0.035682
07:11:30|0.035685
07:11:31|0.035685
07:11:32|0.035685
07:11:34|0.035685
07:11:35|0.035673
07:11:36|0.035678
07:11:37|0.035662
07:11:38|0.035686
07:11:39|0.035692
07:11:40|0.0357
07:11:41|0.035703
07:11:42|0.035703
07:11:43|0.035703
07:11:44|0.035682
07:11:45|0.035681
07:11:46|0.035692
07:11:47|0.035692
07:11:48|0.035692
07:11:49|0.035692
07:11:50|0.035692
07:11:51|0.0357
07:11:52|0.0357
07:11:54|0.035697
07:11:55|0.035689
07:11:56|0.035694
07:11:57|0.035679
07:11:57|0.035678
07:11:59|0.035677
07:12:00|0.035682
07:12:01|0.035682
07:12:01|0.035655
07:12:02|0.035653
07:12:04|0.035647
07:12:05|0.035636
07:12:06|0.035625
07:12:07|0.035646
07:12:07|0.035644
07:12:09|0.035639
07:12:10|0.03561
07:12:11|0.03561
07:12:12|0.03561
07:12:13|0.035613
07:12:14|0.035605
07:12:15|0.0356
07:12:16|0.0356
07:12:18|0.035601
07:12:18|0.035615
07:12:19|0.035618
07:12:20|0.035618
07:12:21|0.035632
07:12:22|0.035632
07:12:24|0.035635
07:12:24|0.035632
07:12:25|0.035632
07:12:26|0.035639
07:12:27|0.035657
07:12:28|0.035651
07:12:30|0.035704
07:12:30|0.035725
07:12:32|0.03572
07:12:33|0.035718
07:12:34|0.035717
07:12:35|0.035705
07:12:36|0.03572
07:12:38|0.035731
07:12:39|0.035716
07:12:40|0.035698
07:12:41|0.035721
07:12:41|0.035739
07:12:43|0.035739
07:12:43|0.035713
07:12:44|0.035704
07:12:46|0.0357
07:12:46|0.035705
07:12:48|0.035737
07:12:49|0.035749
07:12:50|0.035749
07:12:51|0.03576
07:12:52|0.035767
07:12:53|0.035767
07:12:54|0.035769
07:12:55|0.035763
07:12:56|0.035759
07:12:57|0.035761
07:12:58|0.035761
07:12:59|0.035761
07:13:00|0.035761
07:13:01|0.035779
07:13:02|0.035778
07:13:03|0.035778
07:13:04|0.035779
07:13:06|0.035782
07:13:07|0.0358
07:13:07|0.035814
07:13:09|0.0358
07:13:10|0.035785
07:13:11|0.035797
07:13:12|0.035782
07:13:13|0.035782
07:13:13|0.035758
07:13:15|0.035729
07:13:16|0.035732
07:13:17|0.035732
07:13:18|0.03572
07:13:19|0.03572
07:13:20|0.03572
07:13:21|0.03572
07:13:22|0.035717
07:13:23|0.035723
07:13:24|0.035709
07:13:26|0.035708
07:13:26|0.035702
07:13:28|0.035697
07:13:28|0.03571
07:13:29|0.035725
07:13:31|0.035737
07:13:31|0.035789
07:13:32|0.035789
07:13:33|0.035774
07:13:35|0.035774
07:13:37|0.035761
07:13:38|0.035746
07:13:38|0.035747
07:13:40|0.035775
07:13:41|0.035775
07:13:43|0.035692
07:13:44|0.035665
07:13:45|0.035715
07:13:46|0.035705
07:13:47|0.035695
07:13:49|0.03568
07:13:50|0.03568
07:13:51|0.03568
07:13:51|0.035669
07:13:53|0.035691
07:13:54|0.035658
07:13:54|0.03568
07:13:55|0.03568
07:13:57|0.03568
07:13:58|0.035663
07:13:59|0.035663
07:14:00|0.035663
07:14:01|0.035663
07:14:02|0.035693
07:14:03|0.035693
07:14:05|0.035693
07:14:06|0.035729
07:14:06|0.035766
07:14:08|0.035774
07:14:08|0.035768
07:14:09|0.035764
07:14:10|0.035764
07:14:12|0.035761
07:14:12|0.035761
07:14:13|0.035755
07:14:14|0.035763
07:14:16|0.035756
07:14:17|0.035752
07:14:17|0.035744
07:14:19|0.035733
07:14:20|0.035733
07:14:20|0.035708
07:14:21|0.035708
07:14:22|0.035693
07:14:23|0.035723
07:14:24|0.035742
07:14:25|0.035742
07:14:27|0.035742
07:14:28|0.035739
07:14:29|0.03577
07:14:29|0.035766
07:14:30|0.035763
07:14:32|0.035763
07:14:33|0.035762
07:14:34|0.035752
07:14:35|0.035753
07:14:36|0.035756
07:14:38|0.035756
07:14:38|0.035764
07:14:40|0.035745
07:14:40|0.035729
07:14:41|0.035729
07:14:42|0.035728
07:14:44|0.035728
07:14:44|0.035789
07:14:46|0.035771
07:14:46|0.035766
07:14:48|0.035756
07:14:48|0.035724
07:14:50|0.035698
07:14:51|0.035711
07:14:52|0.035716
07:14:53|0.03571
07:14:54|0.03571
07:14:55|0.03571
07:14:57|0.035718
07:14:58|0.035718
07:14:58|0.035732
07:15:00|0.035732
07:15:00|0.035729
07:15:02|0.035729
07:15:02|0.035727
07:15:04|0.035721
07:15:04|0.035744
07:15:05|0.035732
07:15:06|0.035732
07:15:07|0.035726
07:15:08|0.035726
07:15:09|0.035725
07:15:11|0.035707
07:15:11|0.035699
07:15:13|0.035689
07:15:14|0.035729
07:15:15|0.035742
07:15:16|0.03573
07:15:16|0.035718
07:15:17|0.035687
07:15:18|0.035689
07:15:19|0.035682
07:15:21|0.035682
07:15:21|0.035661
07:15:22|0.035662
07:15:23|0.035659
07:15:24|0.035659
07:15:26|0.035675
07:15:27|0.035685
07:15:27|0.035678
07:15:29|0.035676
07:15:29|0.035676
07:15:30|0.035676
07:15:31|0.035656
07:15:32|0.035656
07:15:34|0.035652
07:15:34|0.035664
07:15:35|0.035672
07:15:37|0.035665
07:15:39|0.035665
07:15:40|0.035665
07:15:41|0.03564
07:15:42|0.03564
07:15:43|0.035612
07:15:44|0.035609
07:15:45|0.0356
07:15:46|0.035595
07:15:47|0.035602
07:15:48|0.035602
07:15:49|0.035595
07:15:50|0.035612
07:15:51|0.035612
07:15:52|0.035612
07:15:53|0.035615
07:15:54|0.035615
07:15:55|0.035604
07:15:56|0.035609
07:15:57|0.035589
07:15:58|0.035595
07:15:59|0.035595
07:16:00|0.035612
07:16:01|0.035612
07:16:02|0.035574
07:16:03|0.035593
07:16:04|0.035588
07:16:05|0.035588
07:16:07|0.035571
07:16:07|0.035555
07:16:08|0.035551
07:16:09|0.035554
07:16:10|0.035557
07:16:11|0.03556
07:16:13|0.035559
07:16:13|0.035559
07:16:15|0.035544
07:16:16|0.035539
07:16:16|0.035539
07:16:18|0.035532
07:16:18|0.035531
07:16:20|0.035519
07:16:20|0.035533
07:16:22|0.035529
07:16:22|0.035527
07:16:23|0.035537
07:16:24|0.035549
07:16:25|0.035549
07:16:27|0.035549
07:16:27|0.035538
07:16:28|0.035559
07:16:30|0.035556
07:16:30|0.03553
07:16:31|0.03553
07:16:32|0.035526
07:16:34|0.035524
07:16:34|0.03553
07:16:35|0.03553
07:16:36|0.035521
07:16:37|0.035523
07:16:39|0.035502
07:16:39|0.035502
07:16:41|0.035494
07:16:42|0.035494
07:16:43|0.035498
07:16:44|0.0355
07:16:45|0.035494
07:16:46|0.035508
07:16:47|0.035498
07:16:48|0.035492
07:16:49|0.035491
07:16:50|0.035465
07:16:51|0.035477
07:16:52|0.035481
07:16:53|0.035473
07:16:54|0.035481
07:16:55|0.035484
07:16:57|0.035521
07:16:58|0.035497
07:16:59|0.035497
07:17:00|0.035483
07:17:01|0.035483
07:17:01|0.035477
07:17:03|0.035461
07:17:03|0.035472
07:17:04|0.035495
07:17:05|0.035497
07:17:06|0.035508
07:17:07|0.03553
07:17:08|0.035522
07:17:10|0.035522
07:17:11|0.035515
07:17:11|0.035515
07:17:12|0.035503
07:17:13|0.035514
07:17:14|0.035502
07:17:16|0.035505
07:17:17|0.035505
07:17:18|0.035513
07:17:19|0.035509
07:17:20|0.035514
07:17:20|0.035519
07:17:21|0.035539
07:17:23|0.035538
07:17:23|0.035538
07:17:24|0.035538
07:17:25|0.035546
07:17:26|0.035521
07:17:27|0.035521
07:17:28|0.035521
07:17:30|0.035535
07:17:30|0.035547
07:17:32|0.035539
07:17:33|0.035549
07:17:34|0.035546
07:17:35|0.035534
07:17:36|0.035537
07:17:37|0.035537
07:17:37|0.03555
07:17:40|0.03555
07:17:41|0.03555
07:17:41|0.035565
07:17:43|0.035565
07:17:43|0.035619
07:17:46|0.035617
07:17:46|0.035617
07:17:48|0.035617
07:17:48|0.035617
07:17:50|0.035617
07:17:50|0.035617
07:17:52|0.035601
07:17:53|0.035601
07:17:54|0.035608
07:17:55|0.035605
07:17:56|0.035613
07:17:57|0.035605
07:17:58|0.035605
07:17:59|0.035605
07:18:00|0.035639
07:18:01|0.035632
07:18:02|0.035625
07:18:04|0.035625
07:18:04|0.035625
07:18:05|0.035625
07:18:06|0.035571
07:18:07|0.035571
07:18:08|0.035571
07:18:10|0.035558
07:18:11|0.035556
07:18:12|0.035553
07:18:13|0.035553
07:18:14|0.035548
07:18:15|0.035549
07:18:16|0.035541
07:18:17|0.035552
07:18:18|0.035547
07:18:18|0.035552
07:18:19|0.03553
07:18:21|0.035545
07:18:22|0.035545
07:18:23|0.035526
07:18:24|0.035525
07:18:25|0.03549
07:18:26|0.035515
07:18:27|0.035488
07:18:28|0.03551
07:18:29|0.03551
07:18:30|0.035542
07:18:31|0.035536
07:18:32|0.035511
07:18:33|0.035511
07:18:34|0.03553
07:18:35|0.03553
07:18:36|0.03554
07:18:37|0.035512
07:18:38|0.035512
07:18:39|0.035511
07:18:41|0.035499
07:18:42|0.035525
07:18:43|0.035509
07:18:44|0.035498
07:18:45|0.035498
07:18:47|0.035498
07:18:48|0.035476
07:18:49|0.035441
07:18:49|0.035423
07:18:50|0.035416
07:18:52|0.035406
07:18:53|0.035405
07:18:54|0.035429
07:18:55|0.03541
07:18:56|0.035409
07:18:57|0.0354
07:18:57|0.0354
07:18:59|0.035411
07:19:00|0.035378
07:19:01|0.035397
07:19:02|0.035388
07:19:03|0.035388
07:19:04|0.035397
07:19:05|0.035374
07:19:06|0.035377
07:19:07|0.035388
07:19:08|0.035371
07:19:09|0.035359
07:19:10|0.035366
07:19:11|0.035356
07:19:12|0.035369
07:19:13|0.03536
07:19:14|0.035355
07:19:15|0.035362
07:19:16|0.035362
07:19:17|0.035377
07:19:19|0.035362
07:19:19|0.035394
07:19:20|0.035408
07:19:22|0.035408
07:19:22|0.035416
07:19:23|0.03539
07:19:24|0.035382
07:19:26|0.035373
07:19:26|0.035363
07:19:27|0.035366
07:19:28|0.035366
07:19:30|0.035366
07:19:31|0.035336
07:19:31|0.035336
07:19:33|0.035351
07:19:33|0.035399
07:19:34|0.0354
07:19:36|0.035432
07:19:36|0.035431
07:19:38|0.035436
07:19:38|0.035445
07:19:39|0.035425
07:19:41|0.035447
07:19:43|0.035447
07:19:43|0.035438
07:19:45|0.035438
07:19:45|0.035438
07:19:47|0.035472
07:19:48|0.035472
07:19:49|0.035482
07:19:51|0.035493
07:19:52|0.035494
07:19:53|0.035502
07:19:54|0.035441
07:19:55|0.035452
07:19:56|0.035438
07:19:57|0.035414
07:19:58|0.035448
07:19:59|0.035437
07:20:00|0.035426
07:20:01|0.035426
07:20:02|0.035459
07:20:03|0.035452
07:20:04|0.035433
07:20:06|0.035448
07:20:07|0.035435
07:20:08|0.035435
07:20:09|0.035436
07:20:10|0.035425
07:20:11|0.035402
07:20:12|0.035403
07:20:14|0.035396
07:20:14|0.035351
07:20:15|0.035395
07:20:16|0.035395
07:20:18|0.035384
07:20:18|0.03541
07:20:19|0.035418
07:20:20|0.035418
07:20:22|0.035433
07:20:22|0.035452
07:20:23|0.035452
07:20:24|0.035468
07:20:25|0.035454
07:20:27|0.035454
07:20:27|0.035496
07:20:28|0.035493
07:20:29|0.035517
07:20:30|0.035497
07:20:31|0.035492
07:20:33|0.035502
07:20:33|0.035502
07:20:34|0.035516
07:20:35|0.035507
07:20:36|0.035533
07:20:37|0.035533
07:20:38|0.035535
07:20:40|0.035524
07:20:40|0.035517
07:20:42|0.035519
07:20:43|0.035505
07:20:44|0.035502
07:20:45|0.035513
07:20:46|0.035517
07:20:47|0.035529
07:20:48|0.035518
07:20:49|0.035494
07:20:50|0.035519
07:20:51|0.035505
07:20:52|0.035483
07:20:53|0.035492
07:20:54|0.035493
07:20:55|0.035493
07:20:56|0.035493
07:20:57|0.035493
07:20:58|0.035493
07:20:59|0.035493
07:21:00|0.035493
07:21:01|0.035493
07:21:02|0.035508
07:21:03|0.035507
07:21:04|0.035507
07:21:05|0.035486
07:21:06|0.035486
07:21:07|0.035486
07:21:08|0.035486
07:21:09|0.035485
07:21:10|0.035485
07:21:11|0.035485
07:21:12|0.035469
07:21:13|0.035469
07:21:14|0.035549
07:21:15|0.035583
07:21:17|0.035586
07:21:17|0.0356
07:21:18|0.035618
07:21:19|0.035626
07:21:20|0.035626
07:21:21|0.035636
07:21:23|0.035632
07:21:24|0.035609
07:21:24|0.035601
07:21:26|0.035581
07:21:26|0.035577
07:21:28|0.035549
07:21:29|0.035536
07:21:30|0.035536
07:21:31|0.035536
07:21:32|0.035536
07:21:33|0.035536
07:21:33|0.035545
07:21:34|0.035546
07:21:36|0.03553
07:21:36|0.035511
07:21:37|0.035521
07:21:40|0.035499
07:21:40|0.035499
07:21:41|0.035508
07:21:43|0.035502
07:21:44|0.035546
07:21:44|0.035527
07:21:45|0.035539
07:21:46|0.035503
07:21:48|0.035514
07:21:48|0.03551
07:21:50|0.03551
07:21:51|0.035509
07:21:52|0.035513
07:21:53|0.03551
07:21:54|0.035503
07:21:55|0.035505
07:21:56|0.035531
07:21:57|0.035533
07:21:58|0.035511
07:21:59|0.035502
07:22:00|0.035503
07:22:01|0.035517
07:22:02|0.035517
07:22:03|0.035517
07:22:04|0.035517
07:22:05|0.035526
07:22:06|0.035495
07:22:07|0.035489
07:22:08|0.035487
07:22:09|0.035487
07:22:10|0.035488
07:22:11|0.035486
07:22:12|0.03548
07:22:13|0.035478
07:22:14|0.0355
07:22:15|0.0355
07:22:16|0.035492
07:22:17|0.035509
07:22:18|0.035509
07:22:19|0.03548
07:22:21|0.03548
07:22:22|0.03548
07:22:23|0.035488
07:22:23|0.035487
07:22:24|0.03548
07:22:26|0.03547
07:22:27|0.035467
07:22:27|0.035487
07:22:29|0.035509
07:22:29|0.035509
07:22:30|0.035492
07:22:32|0.035499
07:22:32|0.035499
07:22:34|0.03548
07:22:35|0.035476
07:22:36|0.035479
07:22:37|0.035499
07:22:38|0.035489
07:22:40|0.035489
07:22:40|0.035489
07:22:41|0.035466
07:22:42|0.035466
07:22:43|0.035466
07:22:45|0.035466
07:22:46|0.035466
07:22:47|0.035466
07:22:47|0.035445
07:22:49|0.035419
07:22:50|0.035418
07:22:51|0.035409
07:22:51|0.035392
07:22:53|0.035386
07:22:54|0.035373
07:22:55|0.035396
07:22:56|0.035401
07:22:57|0.035426
07:22:58|0.035435
07:22:59|0.035435
07:23:00|0.03545
07:23:02|0.035464
07:23:02|0.035449
07:23:04|0.035447
07:23:05|0.035471
07:23:06|0.035471
07:23:07|0.035461
07:23:08|0.035438
07:23:08|0.035403
07:23:10|0.03543
07:23:11|0.03543
07:23:11|0.03545
07:23:13|0.035425
07:23:13|0.035425
07:23:14|0.0354
07:23:15|0.0354
07:23:17|0.0354
07:23:17|0.035388
07:23:18|0.035381
07:23:20|0.035381
07:23:21|0.035387
07:23:21|0.035381
07:23:23|0.035375
07:23:24|0.035375
07:23:25|0.035359
07:23:26|0.035348
07:23:27|0.035328
07:23:28|0.035339
07:23:29|0.035335
07:23:30|0.035284
07:23:31|0.035269
07:23:32|0.03528
07:23:33|0.03528
07:23:34|0.035259
07:23:35|0.03529
07:23:37|0.035275
07:23:37|0.035281
07:23:38|0.035264
07:23:39|0.035261
07:23:41|0.035269
07:23:41|0.035274
07:23:42|0.035261
07:23:43|0.035285
07:23:44|0.035207
07:23:46|0.035219
07:23:48|0.035235
07:23:49|0.03524
07:23:50|0.035229
07:23:51|0.035222
07:23:52|0.035233
07:23:53|0.035246
07:23:54|0.035239
07:23:55|0.035239
07:23:57|0.035238
07:23:57|0.035246
07:23:59|0.035246
07:23:59|0.035242
07:24:00|0.035246
07:24:02|0.035254
07:24:04|0.035236
07:24:05|0.03527
07:24:06|0.035284
07:24:07|0.03528
07:24:08|0.035281
07:24:09|0.035279
07:24:10|0.035322
07:24:11|0.035317
07:24:11|0.035328
07:24:12|0.035325
07:24:14|0.03532
07:24:15|0.035317
07:24:15|0.035304
07:24:16|0.035279
07:24:17|0.035282
07:24:19|0.035301
07:24:20|0.035301
07:24:20|0.035301
07:24:21|0.035315
07:24:22|0.035315
07:24:24|0.035312
07:24:25|0.035321
07:24:26|0.035319
07:24:27|0.035267
07:24:28|0.035255
07:24:29|0.035247
07:24:30|0.035241
07:24:31|0.035256
07:24:32|0.03526
07:24:33|0.03526
07:24:35|0.035243
07:24:36|0.035229
07:24:36|0.035256
07:24:38|0.035242
07:24:38|0.035231
07:24:39|0.035237
07:24:41|0.035228
07:24:42|0.035222
07:24:43|0.03521
07:24:44|0.035212
07:24:45|0.035225
07:24:46|0.035225
07:24:48|0.035173
07:24:49|0.035173
07:24:50|0.035173
07:24:51|0.035165
07:24:52|0.035178
07:24:53|0.035202
07:24:54|0.035177
07:24:54|0.03519
07:24:56|0.035189
07:24:57|0.035199
07:24:58|0.035206
07:24:58|0.035169
07:25:00|0.035172
07:25:00|0.035172
07:25:01|0.035186
07:25:02|0.035214
07:25:04|0.035229
07:25:05|0.035227
07:25:06|0.035216
07:25:07|0.035217
07:25:08|0.03523
07:25:09|0.035218
07:25:11|0.035207
07:25:12|0.035216
07:25:12|0.035256
07:25:14|0.035245
07:25:14|0.035258
07:25:16|0.035245
07:25:17|0.035258
07:25:18|0.035257
07:25:18|0.035257
07:25:20|0.035248
07:25:21|0.035258
07:25:22|0.035257
07:25:23|0.035247
07:25:24|0.035244
07:25:25|0.035232
07:25:26|0.035204
07:25:27|0.035231
07:25:29|0.035232
07:25:29|0.035219
07:25:31|0.035213
07:25:31|0.035208
07:25:33|0.035221
07:25:34|0.035238
07:25:35|0.035224
07:25:35|0.035224
07:25:36|0.035224
07:25:38|0.035238
07:25:39|0.035226
07:25:40|0.035241
07:25:41|0.035228
07:25:42|0.035235
07:25:43|0.035227
07:25:44|0.035227
07:25:45|0.035231
07:25:46|0.035228
07:25:47|0.035212
07:25:48|0.035212
07:25:49|0.035156
07:25:50|0.035182
07:25:51|0.035179
07:25:53|0.035206
07:25:54|0.035206
07:25:55|0.0352
07:25:56|0.0352
07:25:57|0.035198
07:25:58|0.035204
07:25:59|0.035204
07:26:01|0.035204
07:26:02|0.0352
07:26:02|0.035199
07:26:03|0.035204
07:26:05|0.035214
07:26:06|0.035251
07:26:06|0.03524
07:26:08|0.03524
07:26:09|0.03524
07:26:10|0.035243
07:26:11|0.035268
07:26:13|0.035281
07:26:14|0.035291
07:26:14|0.035295
07:26:15|0.035309
07:26:17|0.035295
07:26:18|0.035289
07:26:18|0.03528
07:26:20|0.035289
07:26:20|0.035303
07:26:22|0.035303
07:26:23|0.03529
07:26:24|0.035278
07:26:24|0.035286
07:26:26|0.035286
07:26:26|0.035296
07:26:28|0.035288
07:26:29|0.035296
07:26:29|0.035285
07:26:30|0.035263
07:26:32|0.035267
07:26:33|0.035267
07:26:34|0.035272
07:26:35|0.035272
07:26:36|0.035282
07:26:37|0.035274
07:26:38|0.035274
07:26:38|0.035274
07:26:40|0.035274
07:26:41|0.035282
07:26:42|0.035281
07:26:43|0.035281
07:26:43|0.035281
07:26:46|0.035281
07:26:46|0.035292
07:26:47|0.035275
07:26:49|0.035286
07:26:50|0.035292
07:26:52|0.035292
07:26:52|0.035289
07:26:53|0.035285
07:26:55|0.035285
07:26:56|0.035284
07:26:56|0.035285
07:26:57|0.035284
07:26:58|0.035284
07:26:59|0.035285
07:27:01|0.035285
07:27:02|0.035291
07:27:02|0.035284
07:27:03|0.03524
07:27:05|0.03524
07:27:06|0.035249
07:27:07|0.035259
07:27:08|0.03524
07:27:09|0.035229
07:27:10|0.035237
07:27:10|0.035241
07:27:12|0.03527
07:27:13|0.03527
07:27:14|0.03524
07:27:15|0.035259
07:27:16|0.035265
07:27:17|0.035265
07:27:18|0.035265
07:27:19|0.035265
07:27:20|0.035273
07:27:21|0.035271
07:27:22|0.035288
07:27:23|0.035286
07:27:24|0.035286
07:27:26|0.035291
07:27:27|0.035298
07:27:27|0.035299
07:27:28|0.035299
07:27:30|0.035307
07:27:30|0.035287
07:27:31|0.035287
07:27:33|0.035287
07:27:34|0.03528
07:27:35|0.035265
07:27:36|0.035251
07:27:37|0.03527
07:27:37|0.035272
07:27:39|0.035273
07:27:40|0.035295
07:27:40|0.035298
07:27:42|0.035295
07:27:42|0.035289
07:27:44|0.035289
07:27:45|0.035289
07:27:45|0.035273
07:27:47|0.035273
07:27:48|0.035273
07:27:50|0.035218
07:27:50|0.035203
07:27:52|0.035189
07:27:53|0.035168
07:27:54|0.035174
07:27:55|0.035204
07:27:57|0.0352
07:27:58|0.035177
07:27:59|0.035188
07:28:00|0.035205
07:28:00|0.035204
07:28:01|0.035204
07:28:03|0.035202
07:28:04|0.035227
07:28:04|0.035228
07:28:05|0.035238
07:28:07|0.035238
07:28:08|0.035236
07:28:09|0.03523
07:28:10|0.03523
07:28:11|0.035226
07:28:12|0.035227
07:28:13|0.035227
07:28:14|0.035233
07:28:15|0.035226
07:28:16|0.035226
07:28:17|0.035226
07:28:18|0.035216
07:28:19|0.035216
07:28:20|0.035203
07:28:21|0.035206
07:28:22|0.035183
07:28:23|0.035182
07:28:24|0.035168
07:28:26|0.035166
07:28:26|0.035172
07:28:27|0.035177
07:28:28|0.035162
07:28:29|0.035158
07:28:31|0.035094
07:28:31|0.035117
07:28:32|0.035111
07:28:33|0.035123
07:28:34|0.035147
07:28:36|0.035128
07:28:37|0.035119
07:28:38|0.035135
07:28:39|0.035116
07:28:39|0.035119
07:28:41|0.035117
07:28:42|0.03513
07:28:44|0.035119
07:28:44|0.035111
07:28:45|0.035111
07:28:46|0.035128
07:28:47|0.035141
07:28:48|0.035138
07:28:50|0.035138
07:28:50|0.035144
07:28:53|0.035143
07:28:53|0.035123
07:28:54|0.035123
07:28:56|0.0351
07:28:57|0.035113
07:28:58|0.035128
07:28:59|0.03514
07:29:00|0.035129
07:29:02|0.035139
07:29:03|0.035181
07:29:04|0.035201
07:29:05|0.035188
07:29:05|0.035225
07:29:06|0.035221
07:29:08|0.0352
07:29:08|0.035205
07:29:10|0.035205
07:29:11|0.035217
07:29:13|0.035241
07:29:13|0.035255
07:29:14|0.035257
07:29:15|0.035253
07:29:17|0.035246
07:29:17|0.035258
07:29:18|0.035266
07:29:19|0.035263
07:29:20|0.035258
07:29:21|0.035255
07:29:22|0.035245
07:29:23|0.03525
07:29:24|0.035241
07:29:25|0.035249
07:29:26|0.035245
07:29:27|0.035216
07:29:28|0.035216
07:29:29|0.035212
07:29:30|0.035224
07:29:32|0.035157
07:29:32|0.035157
07:29:33|0.035184
07:29:34|0.035167
07:29:35|0.035165
07:29:36|0.035188
07:29:37|0.035131
07:29:38|0.035142
07:29:40|0.035132
07:29:40|0.03517
07:29:42|0.035176
07:29:42|0.035176
07:29:43|0.035178
07:29:45|0.035178
07:29:45|0.035181
07:29:46|0.035181
07:29:47|0.035173
07:29:48|0.035173
07:29:49|0.035184
07:29:51|0.035148
07:29:53|0.035147
07:29:54|0.035105
07:29:55|0.035134
07:29:57|0.035142
07:29:58|0.035162
07:29:59|0.035157
07:30:00|0.035151
07:30:00|0.035151
07:30:02|0.035144
07:30:03|0.035123
07:30:04|0.035155
07:30:06|0.03516
07:30:06|0.035184
07:30:07|0.035184
07:30:08|0.035145
07:30:10|0.035171
07:30:11|0.03516
07:30:12|0.03516
07:30:13|0.035186
07:30:14|0.035186
07:30:15|0.035161
07:30:15|0.035171
07:30:17|0.035172
07:30:18|0.03518
07:30:19|0.035186
07:30:20|0.035206
07:30:21|0.035225
07:30:22|0.035236
07:30:23|0.035259
07:30:24|0.03526
07:30:25|0.035261
07:30:26|0.035242
07:30:27|0.035242
07:30:28|0.035246
07:30:29|0.035242
07:30:31|0.035231
07:30:31|0.035222
07:30:32|0.035221
07:30:33|0.035246
07:30:34|0.035237
07:30:35|0.035246
07:30:36|0.035246
07:30:37|0.035245
07:30:39|0.035245
07:30:39|0.035246
07:30:40|0.035246
07:30:42|0.035238
07:30:43|0.035232
07:30:43|0.035232
07:30:44|0.035232
07:30:45|0.035229
07:30:47|0.035216
07:30:48|0.035216
07:30:49|0.035224
07:30:50|0.035224
07:30:51|0.03522
07:30:52|0.035215
07:30:53|0.035219
07:30:55|0.035246
07:30:56|0.03523
07:30:57|0.035236
07:30:59|0.035223
07:31:00|0.035241
07:31:00|0.035248
07:31:02|0.035263
07:31:03|0.035264
07:31:03|0.03525
07:31:04|0.035229
07:31:06|0.035234
07:31:07|0.035256
07:31:07|0.035262
07:31:08|0.035263
07:31:09|0.035266
07:31:11|0.035265
07:31:12|0.0353
07:31:12|0.035294
07:31:14|0.035311
07:31:15|0.035324
07:31:16|0.035359
07:31:17|0.035348
07:31:18|0.035359
07:31:19|0.035348
07:31:20|0.035332
07:31:21|0.035305
07:31:21|0.035283
07:31:23|0.03529
07:31:24|0.035275
07:31:25|0.035273
07:31:25|0.03527
07:31:27|0.035271
07:31:28|0.03525
07:31:29|0.035282
07:31:30|0.035285
07:31:31|0.035301
07:31:31|0.035312
07:31:33|0.035314
07:31:34|0.035306
07:31:35|0.035334
07:31:36|0.035341
07:31:37|0.035342
07:31:37|0.03534
07:31:39|0.03535
07:31:40|0.035349
07:31:41|0.035358
07:31:42|0.035345
07:31:42|0.03535
07:31:44|0.035354
07:31:45|0.035352
07:31:46|0.035304
07:31:47|0.035304
07:31:48|0.035349
07:31:49|0.035338
07:31:50|0.035342
07:31:51|0.035344
07:31:52|0.035358
07:31:54|0.035331
07:31:56|0.035319
07:31:57|0.035319
07:31:58|0.035292
07:31:59|0.035301
07:31:59|0.03527
07:32:01|0.03527
07:32:02|0.03527
07:32:04|0.035279
07:32:05|0.035308
07:32:06|0.035308
07:32:08|0.035287
07:32:09|0.035307
07:32:10|0.0353
07:32:11|0.035294
07:32:12|0.035294
07:32:13|0.035285
07:32:14|0.035285
07:32:15|0.035303
07:32:15|0.035304
07:32:17|0.035296
07:32:18|0.035296
07:32:18|0.035296
07:32:20|0.035296
07:32:20|0.035296
07:32:22|0.035303
07:32:23|0.035295
07:32:23|0.035295
07:32:25|0.035256
07:32:26|0.035252
07:32:26|0.035246
07:32:28|0.035245
07:32:29|0.035246
07:32:30|0.035273
07:32:31|0.035281
07:32:32|0.035281
07:32:32|0.035268
07:32:34|0.035268
07:32:35|0.035287
07:32:36|0.035295
07:32:37|0.035295
07:32:38|0.035295
07:32:39|0.035295
07:32:40|0.035287
07:32:41|0.035285
07:32:42|0.035281
07:32:43|0.035259
07:32:44|0.035231
07:32:45|0.035254
07:32:46|0.035255
07:32:47|0.035279
07:32:48|0.035279
07:32:49|0.035279
07:32:50|0.035279
07:32:51|0.03524
07:32:52|0.035256
07:32:53|0.035256
07:32:55|0.035256
07:32:56|0.035248
07:32:58|0.03526
07:32:59|0.035281
07:33:00|0.035291
07:33:01|0.035286
07:33:01|0.035286
07:33:02|0.035286
07:33:05|0.035291
07:33:05|0.035302
07:33:07|0.035286
07:33:08|0.035304
07:33:09|0.035304
07:33:10|0.035286
07:33:11|0.035286
07:33:12|0.035293
07:33:13|0.035292
07:33:14|0.035282
07:33:15|0.035283
07:33:16|0.035283
07:33:18|0.035293
07:33:18|0.035269
07:33:20|0.035278
07:33:20|0.035262
07:33:22|0.035262
07:33:22|0.035262
07:33:23|0.035262
07:33:24|0.03525
07:33:25|0.035265
07:33:27|0.035266
07:33:27|0.035263
07:33:29|0.035263
07:33:30|0.035263
07:33:30|0.035263
07:33:31|0.035263
07:33:32|0.035263
07:33:33|0.035272
07:33:34|0.035222
07:33:35|0.035202
07:33:37|0.035228
07:33:38|0.035228
07:33:38|0.035215
07:33:40|0.035215
07:33:40|0.035215
07:33:41|0.035215
07:33:42|0.035215
07:33:44|0.035215
07:33:45|0.035215
07:33:45|0.035208
07:33:46|0.0352
07:33:47|0.035187
07:33:48|0.035187
07:33:50|0.035146
07:33:50|0.03516
07:33:51|0.03516
07:33:52|0.035162
07:33:53|0.035162
07:33:55|0.035159
07:33:56|0.035138
07:33:58|0.03515
07:33:58|0.035138
07:34:00|0.035166
07:34:01|0.035187
07:34:02|0.035187
07:34:03|0.035199
07:34:04|0.035198
07:34:05|0.035217
07:34:06|0.03525
07:34:08|0.035254
07:34:09|0.035248
07:34:10|0.035248
07:34:11|0.03525
07:34:12|0.03525
07:34:13|0.035265
07:34:14|0.035268
07:34:15|0.035266
07:34:16|0.035266
07:34:17|0.035267
07:34:18|0.035267
07:34:19|0.035248
07:34:20|0.035238
07:34:22|0.035232
07:34:23|0.035234
07:34:24|0.035194
07:34:24|0.035197
07:34:25|0.035197
07:34:26|0.035216
07:34:28|0.035221
07:34:29|0.035208
07:34:29|0.035208
07:34:30|0.035254
07:34:31|0.035243
07:34:33|0.035243
07:34:33|0.035243
07:34:34|0.035243
07:34:35|0.035243
07:34:36|0.035243
07:34:37|0.035243
07:34:38|0.035243
07:34:40|0.035246
07:34:40|0.035246
07:34:42|0.035245
07:34:43|0.035232
07:34:43|0.035232
07:34:45|0.035232
07:34:46|0.035232
07:34:46|0.035232
07:34:48|0.035246
07:34:49|0.035246
07:34:49|0.035257
07:34:50|0.035257
07:34:51|0.035259
07:34:53|0.035259
07:34:53|0.035259
07:34:54|0.035247
07:34:56|0.035252
07:34:57|0.035232
07:34:57|0.035241
07:34:59|0.035221
07:35:01|0.035221
07:35:02|0.035221
07:35:03|0.035234
07:35:04|0.035258
07:35:05|0.035267
07:35:06|0.035236
07:35:07|0.035234
07:35:08|0.03524
07:35:09|0.035243
07:35:10|0.035258
07:35:11|0.035258
07:35:12|0.035258
07:35:13|0.035262
07:35:14|0.035253
07:35:15|0.035254
07:35:16|0.035241
07:35:17|0.035244
07:35:18|0.035244
07:35:19|0.035267
07:35:20|0.035267
07:35:21|0.035267
07:35:22|0.035238
07:35:23|0.035238
07:35:24|0.03524
07:35:25|0.035238
07:35:26|0.035244
07:35:27|0.035244
07:35:28|0.035244
07:35:29|0.035241
07:35:30|0.035242
07:35:31|0.035242
07:35:32|0.035242
07:35:33|0.035244
07:35:34|0.035244
07:35:35|0.035248
07:35:36|0.03525
07:35:37|0.035247
07:35:38|0.035247
07:35:39|0.035247
07:35:40|0.035247
07:35:41|0.035247
07:35:42|0.035234
07:35:43|0.035234
07:35:44|0.035236
07:35:45|0.035236
07:35:46|0.035241
07:35:47|0.035241
07:35:48|0.035241
07:35:49|0.035241
07:35:50|0.035237
07:35:51|0.035237
07:35:52|0.035241
07:35:54|0.035247
07:35:54|0.035247
07:35:55|0.035247
07:35:56|0.035247
07:35:58|0.035243
07:36:00|0.03524
07:36:00|0.03524
07:36:02|0.03524
07:36:02|0.035249
07:36:04|0.035246
07:36:05|0.035246
07:36:06|0.035252
07:36:07|0.03524
07:36:07|0.035246
07:36:08|0.035245
07:36:09|0.035251
07:36:10|0.035251
07:36:11|0.035251
07:36:12|0.035259
07:36:13|0.035259
07:36:14|0.035259
07:36:15|0.035256
07:36:16|0.035256
07:36:18|0.035248
07:36:19|0.035249
07:36:20|0.035249
07:36:21|0.035248
07:36:22|0.035248
07:36:23|0.035248
07:36:24|0.035248
07:36:25|0.035248
07:36:26|0.035254
07:36:27|0.035251
07:36:28|0.035251
07:36:29|0.03525
07:36:30|0.03525
07:36:31|0.035317
07:36:32|0.035347
07:36:33|0.035347
07:36:35|0.035343
07:36:35|0.035313
07:36:36|0.035313
07:36:37|0.035326
07:36:38|0.035312
07:36:39|0.035318
07:36:40|0.035318
07:36:41|0.035327
07:36:42|0.035315
07:36:43|0.035306
07:36:44|0.035331
07:36:46|0.035331
07:36:46|0.035331
07:36:47|0.035331
07:36:48|0.035358
07:36:49|0.035375
07:36:50|0.035405
07:36:51|0.035409
07:36:52|0.035414
07:36:53|0.03541
07:36:54|0.03541
07:36:56|0.035424
07:36:57|0.035424
07:36:58|0.035428
07:36:59|0.035425
07:37:01|0.035401
07:37:01|0.035447
07:37:02|0.035447
07:37:04|0.035385
07:37:04|0.035361
07:37:05|0.035388
07:37:07|0.035331
07:37:08|0.035326
07:37:09|0.035298
07:37:09|0.035338
07:37:11|0.035335
07:37:11|0.035335
07:37:12|0.035335
07:37:14|0.035338
07:37:15|0.035334
07:37:15|0.035328
07:37:17|0.035328
07:37:18|0.035347
07:37:18|0.035347
07:37:20|0.03533
07:37:20|0.03533
07:37:21|0.03533
07:37:23|0.03533
07:37:23|0.03533
07:37:26|0.035316
07:37:26|0.035306
07:37:27|0.035306
07:37:29|0.0353
07:37:29|0.035291
07:37:31|0.035285
07:37:32|0.035273
07:37:33|0.035279
07:37:34|0.035276
07:37:35|0.035279
07:37:36|0.035271
07:37:37|0.035273
07:37:38|0.035273
07:37:39|0.035273
07:37:40|0.035271
07:37:41|0.035267
07:37:42|0.035233
07:37:43|0.035259
07:37:44|0.035273
07:37:45|0.035284
07:37:46|0.035284
07:37:47|0.03529
07:37:48|0.035294
07:37:49|0.035291
07:37:50|0.0353
07:37:51|0.035282
07:37:52|0.03531
07:37:53|0.0353
07:37:54|0.035299
07:37:55|0.035308
07:37:56|0.035307
07:37:57|0.03533
07:37:58|0.035356
07:37:59|0.035372
07:38:01|0.035336
07:38:02|0.035336
07:38:03|0.035357
07:38:04|0.035387
07:38:05|0.035387
07:38:07|0.035387
07:38:07|0.035372
07:38:09|0.035383
07:38:09|0.035388
07:38:11|0.0354
07:38:11|0.035369
07:38:12|0.035353
07:38:13|0.03535
07:38:14|0.03535
07:38:16|0.035346
07:38:17|0.035352
07:38:18|0.035352
07:38:18|0.035366
07:38:19|0.035383
07:38:20|0.035368
07:38:21|0.035368
07:38:22|0.035363
07:38:23|0.035363
07:38:25|0.035342
07:38:25|0.03534
07:38:26|0.035337
07:38:27|0.035337
07:38:29|0.035319
07:38:30|0.035308
07:38:31|0.035308
07:38:32|0.035317
07:38:33|0.035308
07:38:34|0.0353
07:38:35|0.035286
07:38:36|0.035284
07:38:37|0.035245
07:38:38|0.035245
07:38:39|0.035245
07:38:40|0.035251
07:38:41|0.035251
07:38:42|0.035241
07:38:43|0.035212
07:38:45|0.035214
07:38:45|0.035208
07:38:46|0.035208
07:38:47|0.035222
07:38:48|0.035208
07:38:49|0.035217
07:38:50|0.035227
07:38:51|0.035227
07:38:52|0.035227
07:38:54|0.035227
07:38:55|0.035227
07:38:55|0.035254
07:38:56|0.035254
07:38:57|0.035245
07:38:58|0.035262
07:39:00|0.035273
07:39:01|0.035299
07:39:03|0.035311
07:39:04|0.035303
07:39:04|0.035303
07:39:05|0.035328
07:39:06|0.035301
07:39:08|0.035315
07:39:08|0.035337
07:39:11|0.035367
07:39:12|0.035368
07:39:13|0.035371
07:39:13|0.035397
07:39:14|0.035395
07:39:16|0.035382
07:39:17|0.035382
07:39:17|0.035382
07:39:18|0.035388
07:39:19|0.035384
07:39:20|0.035398
07:39:21|0.035398
07:39:23|0.035398
07:39:23|0.035381
07:39:24|0.035375
07:39:26|0.035359
07:39:27|0.035338
07:39:29|0.035338
07:39:30|0.035337
07:39:30|0.035337
07:39:32|0.035343
07:39:32|0.035372
07:39:33|0.035383
07:39:35|0.035388
07:39:35|0.035388
07:39:36|0.035391
07:39:37|0.0354
07:39:38|0.0354
07:39:39|0.035385
07:39:41|0.035376
07:39:41|0.035385
07:39:42|0.035386
07:39:43|0.035392
07:39:45|0.035385
07:39:45|0.035392
07:39:47|0.0354
07:39:48|0.035418
07:39:48|0.035418
07:39:49|0.035408
07:39:50|0.035408
07:39:51|0.035404
07:39:52|0.035402
07:39:54|0.035402
07:39:55|0.035402
07:39:55|0.035402
07:39:56|0.035403
07:39:58|0.035403
07:39:58|0.03541
07:39:59|0.035403
07:40:00|0.035402
07:40:02|0.035405
07:40:03|0.035406
07:40:05|0.035407
07:40:06|0.035409
07:40:07|0.035411
07:40:08|0.035419
07:40:09|0.035428
07:40:09|0.035436
07:40:11|0.035424
07:40:12|0.035424
07:40:12|0.035422
07:40:14|0.035428
07:40:15|0.035428
07:40:16|0.035428
07:40:17|0.035427
07:40:18|0.035444
07:40:18|0.03543
07:40:20|0.035446
07:40:21|0.03544
07:40:22|0.03544
07:40:23|0.03544
07:40:24|0.035443
07:40:25|0.035451
07:40:26|0.035451
07:40:27|0.035444
07:40:28|0.035467
07:40:29|0.035462
07:40:30|0.035471
07:40:31|0.035454
07:40:32|0.035452
07:40:33|0.035452
07:40:34|0.035444
07:40:35|0.035446
07:40:36|0.035444
07:40:37|0.03543
07:40:38|0.03543
07:40:39|0.03543
07:40:40|0.035419
07:40:41|0.035419
07:40:42|0.035419
07:40:44|0.03542
07:40:44|0.03542
07:40:45|0.03542
07:40:46|0.03542
07:40:47|0.035415
07:40:49|0.035414
07:40:49|0.035391
07:40:50|0.035371
07:40:51|0.035374
07:40:52|0.035409
07:40:53|0.035413
07:40:54|0.035413
07:40:56|0.035413
07:40:56|0.035413
07:40:57|0.035406
07:40:59|0.035406
07:41:00|0.035398
07:41:00|0.035409
07:41:02|0.0354
07:41:03|0.035391
07:41:05|0.035391
07:41:06|0.035391
07:41:07|0.035407
07:41:08|0.035422
07:41:09|0.035424
07:41:10|0.035424
07:41:11|0.035417
07:41:12|0.035417
07:41:13|0.035416
07:41:14|0.03541
07:41:16|0.035374
07:41:17|0.035355
07:41:18|0.035351
07:41:19|0.035353
07:41:20|0.035385
07:41:21|0.035385
07:41:22|0.0354
07:41:23|0.035407
07:41:24|0.035407
07:41:25|0.035403
07:41:27|0.035403
07:41:28|0.035404
07:41:28|0.035404
07:41:30|0.035404
07:41:30|0.035404
07:41:31|0.035404
07:41:33|0.035405
07:41:34|0.035405
07:41:35|0.035405
07:41:35|0.035405
07:41:37|0.035404
07:41:38|0.03541
07:41:39|0.03541
07:41:41|0.035407
07:41:41|0.035402
07:41:42|0.035402
07:41:43|0.035402
07:41:45|0.035402
07:41:45|0.03541
07:41:46|0.03541
07:41:47|0.035416
07:41:49|0.03541
07:41:50|0.035401
07:41:51|0.035401
07:41:52|0.035401
07:41:52|0.035401
07:41:53|0.0354
07:41:54|0.035392
07:41:55|0.035392
07:41:57|0.03539
07:41:57|0.03539
07:41:58|0.035395
07:41:59|0.035406
07:42:01|0.035411
07:42:01|0.035414
07:42:03|0.035414
07:42:03|0.035404
07:42:04|0.03539
07:42:06|0.035381
07:42:07|0.035383
07:42:08|0.035402
07:42:09|0.035393
07:42:10|0.035393
07:42:11|0.035393
07:42:12|0.035396
07:42:13|0.035396
07:42:14|0.035396
07:42:15|0.03538
07:42:16|0.03538
07:42:17|0.03538
07:42:18|0.03538
07:42:19|0.035382
07:42:20|0.035382
07:42:21|0.035402
07:42:22|0.035399
07:42:23|0.035399
07:42:24|0.035396
07:42:25|0.035402
07:42:26|0.035387
07:42:27|0.035387
07:42:28|0.035395
07:42:29|0.035395
07:42:30|0.035395
07:42:31|0.035395
07:42:32|0.035395
07:42:33|0.0354
07:42:34|0.035389
07:42:35|0.0354
07:42:36|0.035357
07:42:37|0.035358
07:42:38|0.035358
07:42:39|0.035358
07:42:40|0.035358
07:42:41|0.035358
07:42:42|0.035358
07:42:43|0.035358
07:42:44|0.035316
07:42:45|0.035316
07:42:47|0.035316
07:42:47|0.035316
07:42:48|0.03531
07:42:49|0.035334
07:42:50|0.035324
07:42:51|0.035323
07:42:52|0.035359
07:42:53|0.03536
07:42:55|0.03536
07:42:56|0.035369
07:42:56|0.035369
07:42:57|0.035367
07:42:58|0.035327
07:42:59|0.035327
07:43:01|0.03535
07:43:01|0.035307
07:43:02|0.035295
07:43:04|0.035326
07:43:05|0.035326
07:43:07|0.035326
07:43:08|0.035354
07:43:09|0.035331
07:43:10|0.035324
07:43:11|0.035339
07:43:12|0.035339
07:43:12|0.035339
07:43:14|0.035339
07:43:15|0.035351
07:43:15|0.035351
07:43:16|0.035365
07:43:18|0.035345
07:43:19|0.035363
07:43:20|0.035363
07:43:21|0.035357
07:43:22|0.03538
07:43:23|0.03538
07:43:24|0.03538
07:43:25|0.035378
07:43:26|0.035378
07:43:27|0.03537
07:43:28|0.03537
07:43:28|0.035369
07:43:30|0.035369
07:43:31|0.03537
07:43:32|0.03537
07:43:33|0.03539
07:43:35|0.035394
07:43:35|0.035394
07:43:36|0.035394
07:43:37|0.035394
07:43:38|0.035394
07:43:39|0.0354
07:43:41|0.035401
07:43:41|0.035401
07:43:43|0.035401
07:43:44|0.035401
07:43:45|0.035401
07:43:45|0.035394
07:43:46|0.035394
07:43:47|0.035407
07:43:48|0.035407
07:43:49|0.035425
07:43:50|0.035425
07:43:51|0.035425
07:43:52|0.035425
07:43:54|0.035394
07:43:55|0.035394
07:43:56|0.035394
07:43:57|0.035376
07:43:58|0.035422
07:43:59|0.035422
07:44:00|0.035422
07:44:01|0.035422
07:44:02|0.035422
07:44:02|0.035422
07:44:04|0.035422
07:44:06|0.035422
07:44:06|0.035422
07:44:08|0.035406
07:44:08|0.035414
07:44:10|0.035412
07:44:11|0.035412
07:44:12|0.035413
07:44:13|0.035403
07:44:14|0.035417
07:44:15|0.035402
07:44:16|0.035402
07:44:17|0.035402
07:44:18|0.0354
07:44:19|0.035406
07:44:21|0.0354
07:44:21|0.035411
07:44:22|0.035421
07:44:23|0.035413
07:44:25|0.035425
07:44:26|0.03543
07:44:27|0.03543
07:44:28|0.0354
07:44:29|0.0354
07:44:30|0.0354
07:44:30|0.0354
07:44:32|0.0354
07:44:33|0.0354
07:44:34|0.035394
07:44:35|0.035394
07:44:36|0.03539
07:44:37|0.03539
07:44:38|0.03539
07:44:39|0.035363
07:44:40|0.035387
07:44:41|0.035384
07:44:42|0.035384
07:44:43|0.035384
07:44:44|0.035384
07:44:45|0.035401
07:44:47|0.035401
07:44:48|0.035401
07:44:48|0.035386
07:44:49|0.035386
07:44:50|0.035386
07:44:51|0.035386
07:44:52|0.035375
07:44:53|0.035375
07:44:54|0.035375
07:44:55|0.03539
07:44:57|0.03539
07:44:57|0.03539
07:44:58|0.03539
07:44:59|0.035391
07:45:00|0.035391
07:45:02|0.035391
07:45:02|0.035391
07:45:03|0.035391
07:45:05|0.035371
07:45:06|0.035371
07:45:06|0.035387
07:45:08|0.0354
07:45:09|0.035381
07:45:10|0.035381
07:45:12|0.035381
07:45:13|0.035381
07:45:14|0.035444
07:45:16|0.035444
07:45:17|0.035445
07:45:18|0.035451
07:45:18|0.035479
07:45:20|0.035489
07:45:21|0.035489
07:45:21|0.03549
07:45:23|0.0355
07:45:24|0.035531
07:45:25|0.035551
07:45:26|0.035571
07:45:27|0.035571
07:45:27|0.035599
07:45:28|0.0356
07:45:30|0.03559
07:45:31|0.035612
07:45:32|0.035678
07:45:33|0.035668
07:45:34|0.035698
07:45:35|0.035675
07:45:35|0.035644
07:45:36|0.035612
07:45:38|0.035638
07:45:38|0.035633
07:45:40|0.035636
07:45:41|0.035648
07:45:42|0.035632
07:45:44|0.035664
07:45:45|0.03566
07:45:46|0.035662
07:45:46|0.035665
07:45:48|0.035665
07:45:48|0.035672
07:45:49|0.035672
07:45:51|0.035672
07:45:52|0.035652
07:45:53|0.035652
07:45:54|0.035649
07:45:55|0.035627
07:45:56|0.035618
07:45:58|0.035638
07:45:59|0.035626
07:46:00|0.035623
07:46:01|0.035605
07:46:01|0.035619
07:46:03|0.035619
07:46:03|0.035609
07:46:04|0.035617
07:46:06|0.035609
07:46:08|0.035606
07:46:09|0.035624
07:46:09|0.035624
07:46:11|0.035626
07:46:12|0.035627
07:46:13|0.035627
07:46:14|0.035631
07:46:15|0.03563
07:46:17|0.035617
07:46:18|0.03565
07:46:18|0.03569
07:46:20|0.035696
07:46:20|0.035704
07:46:21|0.035685
07:46:22|0.035692
07:46:23|0.035692
07:46:24|0.035692
07:46:26|0.035692
07:46:26|0.035693
07:46:28|0.035693
07:46:29|0.03571
07:46:30|0.035699
07:46:31|0.035685
07:46:31|0.035687
07:46:32|0.035685
07:46:33|0.035689
07:46:34|0.035688
07:46:35|0.035666
07:46:37|0.035644
07:46:37|0.035642
07:46:39|0.035621
07:46:40|0.035604
07:46:41|0.035596
07:46:42|0.035596
07:46:42|0.035596
07:46:43|0.035603
07:46:45|0.035596
07:46:46|0.035596
07:46:47|0.035578
07:46:47|0.035578
07:46:49|0.035583
07:46:50|0.035583
07:46:51|0.035562
07:46:52|0.035541
07:46:53|0.035552
07:46:54|0.035552
07:46:55|0.035552
07:46:56|0.035552
07:46:57|0.035552
07:46:58|0.035549
07:46:59|0.035539
07:47:00|0.035524
07:47:02|0.035515
07:47:02|0.035529
07:47:03|0.035529
07:47:04|0.035529
07:47:05|0.035541
07:47:06|0.035572
07:47:08|0.035604
07:47:09|0.03561
07:47:10|0.03561
07:47:10|0.035618
07:47:12|0.035595
07:47:13|0.035598
07:47:14|0.035598
07:47:16|0.035625
07:47:17|0.035609
07:47:18|0.03562
07:47:19|0.035638
07:47:20|0.035668
07:47:21|0.035668
07:47:22|0.03568
07:47:23|0.03568
07:47:24|0.035669
07:47:25|0.035669
07:47:26|0.035664
07:47:27|0.035667
07:47:28|0.035667
07:47:29|0.035698
07:47:30|0.035677
07:47:31|0.035672
07:47:32|0.035672
07:47:33|0.035667
07:47:34|0.035665
07:47:35|0.0357
07:47:36|0.035704
07:47:37|0.035707
07:47:38|0.035707
07:47:40|0.035707
07:47:41|0.035729
07:47:42|0.035729
07:47:43|0.035719
07:47:44|0.035739
07:47:45|0.035728
07:47:46|0.035728
07:47:47|0.035709
07:47:48|0.035709
07:47:49|0.035722
07:47:51|0.035703
07:47:52|0.035713
07:47:52|0.035702
07:47:54|0.035692
07:47:54|0.035692
07:47:56|0.035696
07:47:56|0.03568
07:47:57|0.035665
07:47:59|0.035665
07:48:00|0.035628
07:48:01|0.035634
07:48:02|0.035644
07:48:03|0.035645
07:48:03|0.035645
07:48:05|0.035659
07:48:05|0.035677
07:48:07|0.035624
07:48:08|0.035645
07:48:10|0.035645
07:48:11|0.035645
07:48:11|0.035633
07:48:12|0.035633
07:48:14|0.035621
07:48:14|0.035617
07:48:16|0.035584
07:48:17|0.035584
07:48:18|0.035572
07:48:19|0.035571
07:48:20|0.035562
07:48:21|0.035566
07:48:22|0.035584
07:48:23|0.03557
07:48:24|0.035562
07:48:25|0.035589
07:48:26|0.035572
07:48:27|0.035566
07:48:28|0.035567
07:48:30|0.035599
07:48:30|0.035577
07:48:31|0.035572
07:48:33|0.035572
07:48:33|0.035566
07:48:34|0.035559
07:48:36|0.03557
07:48:36|0.035561
07:48:37|0.035561
07:48:39|0.035557
07:48:39|0.035557
07:48:41|0.035549
07:48:42|0.035539
07:48:43|0.035528
07:48:43|0.035537
07:48:45|0.035521
07:48:46|0.035539
07:48:47|0.03554
07:48:48|0.035539
07:48:49|0.035539
07:48:50|0.035514
07:48:52|0.035519
07:48:52|0.03557
07:48:53|0.035575
07:48:54|0.035571
07:48:55|0.035568
07:48:56|0.035556
07:48:57|0.035552
07:48:58|0.035566
07:48:59|0.035562
07:49:00|0.035562
07:49:01|0.035545
07:49:03|0.035536
07:49:04|0.035546
07:49:05|0.035571
07:49:05|0.035565
07:49:06|0.035571
07:49:08|0.035542
07:49:09|0.03551
07:49:10|0.035515
07:49:12|0.03551
07:49:13|0.035496
07:49:14|0.035507
07:49:15|0.035507
07:49:16|0.035538
07:49:17|0.035526
07:49:18|0.035526
07:49:18|0.0355
07:49:20|0.035496
07:49:20|0.035496
07:49:22|0.03549
07:49:23|0.03551
07:49:23|0.035513
07:49:24|0.035513
07:49:26|0.035513
07:49:26|0.035493
07:49:27|0.03548
07:49:29|0.035464
07:49:29|0.03547
07:49:30|0.03544
07:49:32|0.035433
07:49:33|0.035436
07:49:34|0.035416
07:49:35|0.035408
07:49:35|0.035418
07:49:36|0.035423
07:49:38|0.035411
07:49:39|0.035421
07:49:39|0.035414
07:49:41|0.035416
07:49:41|0.035399
07:49:43|0.035391
07:49:44|0.035399
07:49:45|0.035385
07:49:46|0.035415
07:49:47|0.035399
07:49:48|0.035399
07:49:49|0.035399
07:49:50|0.035399
07:49:51|0.035399
07:49:52|0.035435
07:49:53|0.035456
07:49:54|0.035429
07:49:55|0.03543
07:49:56|0.035427
07:49:57|0.035427
07:49:58|0.035427
07:50:00|0.035464
07:50:01|0.035445
07:50:01|0.035445
07:50:02|0.035458
07:50:03|0.03546
07:50:04|0.035459
07:50:05|0.035461
07:50:06|0.035477
07:50:07|0.035482
07:50:08|0.035472
07:50:09|0.035494
07:50:11|0.035488
07:50:13|0.035448
07:50:14|0.035459
07:50:15|0.035463
07:50:15|0.035478
07:50:17|0.035494
07:50:18|0.0355
07:50:19|0.035502
07:50:19|0.035515
07:50:20|0.035515
07:50:22|0.035553
07:50:23|0.035543
07:50:24|0.03553
07:50:25|0.035533
07:50:26|0.035512
07:50:27|0.035515
07:50:28|0.035515
07:50:29|0.035497
07:50:30|0.035478
07:50:31|0.035497
07:50:32|0.035497
07:50:33|0.035506
07:50:34|0.035507
07:50:35|0.035535
07:50:36|0.035534
07:50:37|0.035539
07:50:38|0.035539
07:50:39|0.035565
07:50:40|0.035565
07:50:41|0.035572
07:50:42|0.035578
07:50:43|0.035546
07:50:44|0.035547
07:50:45|0.035538
07:50:46|0.035538
07:50:48|0.035518
07:50:48|0.035504
07:50:49|0.035501
07:50:50|0.035501
07:50:52|0.035527
07:50:52|0.035527
07:50:53|0.035516
07:50:54|0.035504
07:50:55|0.035519
07:50:56|0.035522
07:50:57|0.035522
07:50:58|0.035534
07:50:59|0.035543
07:51:00|0.035552
07:51:01|0.035552
07:51:03|0.035552
07:51:03|0.035531
07:51:04|0.03555
07:51:05|0.03555
07:51:06|0.035537
07:51:07|0.035535
07:51:08|0.0355
07:51:09|0.035497
07:51:10|0.035517
07:51:12|0.035517
07:51:12|0.035517
07:51:15|0.035517
07:51:15|0.03555
07:51:17|0.03555
07:51:17|0.035579
07:51:18|0.035579
07:51:19|0.03558
07:51:20|0.03558
07:51:21|0.035598
07:51:22|0.035602
07:51:23|0.035599
07:51:25|0.035599
07:51:25|0.035575
07:51:26|0.035557
07:51:27|0.035557
07:51:29|0.035557
07:51:30|0.035556
07:51:30|0.035556
07:51:31|0.035556
07:51:33|0.035582
07:51:33|0.035582
07:51:35|0.035582
07:51:35|0.035612
07:51:36|0.035612
07:51:37|0.035619
07:51:38|0.035606
07:51:40|0.035595
07:51:41|0.035595
07:51:42|0.035595
07:51:43|0.035619
07:51:44|0.035642
07:51:45|0.035629
07:51:46|0.035629
07:51:47|0.035629
07:51:48|0.035631
07:51:49|0.035637
07:51:50|0.035632
07:51:52|0.035661
07:51:52|0.035657
07:51:54|0.035648
07:51:54|0.035648
07:51:56|0.035648
07:51:56|0.035649
07:51:57|0.035649
07:51:58|0.035643
07:51:59|0.035643
07:52:00|0.035643
07:52:02|0.035643
07:52:02|0.035639
07:52:04|0.035639
07:52:04|0.035612
07:52:05|0.035643
07:52:06|0.035643
07:52:08|0.035643
07:52:08|0.035613
07:52:10|0.035613
07:52:10|0.035613
07:52:11|0.035626
07:52:13|0.035623
07:52:15|0.035565
07:52:15|0.035535
07:52:16|0.035565
07:52:18|0.035565
07:52:18|0.035579
07:52:19|0.035593
07:52:21|0.03559
07:52:22|0.035584
07:52:22|0.035584
07:52:24|0.035616
07:52:24|0.0356
07:52:26|0.035603
07:52:27|0.035596
07:52:27|0.035596
07:52:28|0.035576
07:52:29|0.035567
07:52:30|0.035567
07:52:31|0.035567
07:52:32|0.035567
07:52:34|0.03553
07:52:34|0.035531
07:52:36|0.035541
07:52:36|0.035541
07:52:37|0.03555
07:52:38|0.035567
07:52:40|0.035567
07:52:41|0.035565
07:52:42|0.035576
07:52:43|0.035576
07:52:44|0.035564
07:52:46|0.035568
07:52:47|0.035565
07:52:48|0.035558
07:52:48|0.035558
07:52:50|0.035558
07:52:51|0.035542
07:52:52|0.035558
07:52:53|0.035558
07:52:54|0.035539
07:52:55|0.035539
07:52:56|0.035568
07:52:58|0.035561
07:52:59|0.035559
07:52:59|0.035559
07:53:00|0.035559
07:53:02|0.03558
07:53:02|0.035595
07:53:04|0.035599
07:53:05|0.035599
07:53:06|0.035599
07:53:07|0.035621
07:53:08|0.035621
07:53:09|0.035635
07:53:10|0.035648
07:53:11|0.035648
07:53:12|0.035627
07:53:13|0.035627
07:53:14|0.035627
07:53:16|0.03563
07:53:16|0.03563
07:53:18|0.03562
07:53:19|0.03562
07:53:20|0.035661
07:53:21|0.035661
07:53:22|0.035654
07:53:23|0.035654
07:53:24|0.035654
07:53:25|0.035661
07:53:26|0.035661
07:53:27|0.035655
07:53:28|0.035655
07:53:29|0.035655
07:53:30|0.035655
07:53:30|0.035664
07:53:32|0.035673
07:53:32|0.035682
07:53:34|0.035682
07:53:35|0.035682
07:53:36|0.035682
07:53:37|0.035697
07:53:38|0.035697
07:53:39|0.035697
07:53:40|0.035697
07:53:41|0.035678
07:53:43|0.035678
07:53:43|0.035688
07:53:45|0.035688
07:53:45|0.035688
07:53:46|0.035688
07:53:48|0.035676
07:53:49|0.035688
07:53:50|0.035688
07:53:50|0.035683
07:53:52|0.035658
07:53:53|0.035662
07:53:53|0.035673
07:53:55|0.035672
07:53:55|0.035672
07:53:57|0.035672
07:53:58|0.035672
07:53:59|0.035676
07:53:59|0.035676
07:54:00|0.035673
07:54:03|0.035673
07:54:03|0.035674
07:54:05|0.035688
07:54:05|0.035684
07:54:07|0.035672
07:54:07|0.035672
07:54:09|0.035662
07:54:09|0.035662
07:54:10|0.035673
07:54:11|0.035673
07:54:12|0.035673
07:54:13|0.03566
07:54:15|0.035643
07:54:16|0.035657
07:54:17|0.035628
07:54:18|0.035628
07:54:20|0.035628
07:54:20|0.035634
07:54:22|0.035624
07:54:23|0.035625
07:54:24|0.035635
07:54:24|0.035635
07:54:26|0.035627
07:54:27|0.035629
07:54:27|0.03562
07:54:28|0.03562
07:54:29|0.035637
07:54:30|0.035637
07:54:31|0.035643
07:54:32|0.035643
07:54:34|0.035631
07:54:35|0.035631
07:54:36|0.035657
07:54:37|0.035657
07:54:38|0.035637
07:54:39|0.035637
07:54:40|0.035637
07:54:41|0.035637
07:54:42|0.035642
07:54:43|0.035642
07:54:44|0.035667
07:54:45|0.035667
07:54:46|0.035667
07:54:47|0.035667
07:54:49|0.035667
07:54:49|0.03567
07:54:50|0.035671
07:54:52|0.035676
07:54:54|0.035681
07:54:55|0.035681
07:54:55|0.035681
07:54:57|0.035681
07:54:57|0.035685
07:54:58|0.035685
07:54:59|0.035668
07:55:01|0.035671
07:55:01|0.035633
07:55:03|0.035644
07:55:03|0.035639
07:55:04|0.035637
07:55:05|0.035641
07:55:07|0.035649
07:55:07|0.03564
07:55:09|0.035638
07:55:09|0.035631
07:55:11|0.035618
07:55:11|0.035594
07:55:12|0.035626
07:55:13|0.035616
07:55:15|0.035638
07:55:16|0.03563
07:55:18|0.035628
07:55:20|0.035625
07:55:21|0.03562
07:55:22|0.035618
07:55:23|0.035617
07:55:24|0.035624
07:55:25|0.035625
07:55:26|0.035626
07:55:27|0.035645
07:55:28|0.035664
07:55:30|0.035632
07:55:30|0.035664
07:55:31|0.035664
07:55:32|0.035657
07:55:33|0.035657
07:55:35|0.035655
07:55:35|0.035651
07:55:37|0.035639
07:55:37|0.035632
07:55:38|0.035633
07:55:40|0.035625
07:55:41|0.035625
07:55:42|0.035606
07:55:43|0.035606
07:55:44|0.035603
07:55:45|0.035591
07:55:46|0.03558
07:55:47|0.035579
07:55:48|0.03557
07:55:49|0.035587
07:55:51|0.035558
07:55:51|0.035558
07:55:52|0.035567
07:55:53|0.035567
07:55:55|0.035563
07:55:55|0.035548
07:55:57|0.035548
07:55:58|0.035534
07:55:58|0.035534
07:55:59|0.035534
07:56:01|0.035534
07:56:02|0.035521
07:56:02|0.035521
07:56:04|0.035521
07:56:05|0.035521
07:56:06|0.035523
07:56:07|0.035567
07:56:08|0.035581
07:56:09|0.035591
07:56:10|0.035605
07:56:11|0.035591
07:56:13|0.035591
07:56:13|0.035591
07:56:14|0.035591
07:56:15|0.035614
07:56:17|0.035637
07:56:19|0.035636
07:56:19|0.035631
07:56:21|0.03564
07:56:22|0.035668
07:56:23|0.035668
07:56:24|0.035668
07:56:26|0.035668
07:56:27|0.035668
07:56:28|0.03567
07:56:28|0.03565
07:56:29|0.035658
07:56:31|0.035651
07:56:31|0.035651
07:56:32|0.035674
07:56:34|0.035674
07:56:34|0.035661
07:56:36|0.035659
07:56:36|0.035664
07:56:38|0.035663
07:56:39|0.035659
07:56:40|0.035642
07:56:41|0.035642
07:56:42|0.035642
07:56:43|0.035642
07:56:44|0.035642
07:56:46|0.035642
07:56:46|0.035642
07:56:48|0.035643
07:56:48|0.035642
07:56:50|0.035642
07:56:50|0.035643
07:56:51|0.035624
07:56:52|0.035624
07:56:53|0.035631
07:56:54|0.035631
07:56:56|0.035631
07:56:56|0.035631
07:56:57|0.035656
07:56:58|0.035643
07:57:00|0.035643
07:57:00|0.035643
07:57:01|0.035622
07:57:02|0.0356
07:57:06|0.035618
07:57:07|0.035618
07:57:08|0.035615
07:57:08|0.035615
07:57:09|0.035615
07:57:10|0.035611
07:57:11|0.035607
07:57:13|0.035607
07:57:13|0.035608
07:57:14|0.035608
07:57:15|0.035605
07:57:17|0.0356
07:57:18|0.035558
07:57:20|0.035562
07:57:21|0.035562
07:57:22|0.035562
07:57:23|0.035562
07:57:24|0.035562
07:57:24|0.035589
07:57:25|0.035589
07:57:28|0.035599
07:57:29|0.035598
07:57:29|0.0356
07:57:30|0.035598
07:57:32|0.03558
07:57:34|0.03558
07:57:35|0.03558
07:57:35|0.035592
07:57:36|0.035587
07:57:37|0.035587
07:57:38|0.035587
07:57:39|0.035591
07:57:40|0.03558
07:57:41|0.03558
07:57:43|0.03558
07:57:43|0.03558
07:57:44|0.03558
07:57:46|0.03559
07:57:46|0.03559
07:57:48|0.035603
07:57:48|0.035603
07:57:50|0.035603
07:57:50|0.035562
07:57:51|0.035565
07:57:52|0.035565
07:57:53|0.035549
07:57:54|0.035549
07:57:56|0.035583
07:57:57|0.035583
07:57:57|0.035602
07:57:59|0.035602
07:57:59|0.035587
07:58:00|0.035587
07:58:01|0.035593
07:58:03|0.035612
07:58:04|0.035612
07:58:05|0.035611
07:58:06|0.035624
07:58:07|0.035615
07:58:08|0.035624
07:58:09|0.035624
07:58:10|0.035624
07:58:11|0.035624
07:58:12|0.035578
07:58:13|0.035627
07:58:14|0.035627
07:58:15|0.035618
07:58:16|0.035618
07:58:17|0.035618
07:58:18|0.035615
07:58:19|0.035627
07:58:20|0.035635
07:58:21|0.03563
07:58:22|0.035614
07:58:24|0.035623
07:58:25|0.035623
07:58:25|0.035625
07:58:26|0.035625
07:58:27|0.035625
07:58:28|0.035666
07:58:29|0.035674
07:58:31|0.035681
07:58:32|0.03567
07:58:33|0.035669
07:58:33|0.035672
07:58:34|0.035672
07:58:36|0.035652
07:58:37|0.035651
07:58:38|0.035652
07:58:38|0.035653
07:58:40|0.035663
07:58:41|0.035663
07:58:41|0.035646
07:58:43|0.035644
07:58:44|0.035662
07:58:44|0.035662
07:58:47|0.035662
07:58:47|0.035663
07:58:48|0.035663
07:58:49|0.035663
07:58:51|0.035663
07:58:51|0.035663
07:58:52|0.035663
07:58:53|0.035677
07:58:54|0.035677
07:58:55|0.035677
07:58:57|0.035677
07:58:57|0.035677
07:58:58|0.035677
07:59:00|0.035665
07:59:00|0.035665
07:59:02|0.035672
07:59:03|0.035668
07:59:04|0.035668
07:59:04|0.035657
07:59:05|0.035637
07:59:06|0.035632
07:59:08|0.035613
07:59:08|0.035615
07:59:09|0.035633
07:59:10|0.035628
07:59:11|0.035588
07:59:13|0.035611
07:59:13|0.035611
07:59:14|0.035611
07:59:16|0.035611
07:59:17|0.035592
07:59:18|0.035595
07:59:19|0.035599
07:59:20|0.035599
07:59:21|0.035599
07:59:22|0.035599
07:59:23|0.035599
07:59:24|0.035599
07:59:26|0.035599
07:59:26|0.035599
07:59:28|0.035602
07:59:29|0.03557
07:59:30|0.035569
07:59:31|0.035582
07:59:32|0.035591
07:59:34|0.035602
07:59:34|0.035602
07:59:36|0.035602
07:59:37|0.035593
07:59:37|0.035591
07:59:39|0.035591
07:59:39|0.035601
07:59:40|0.035581
07:59:41|0.035581
07:59:42|0.035591
07:59:44|0.035591
07:59:45|0.035592
07:59:45|0.035592
07:59:46|0.035601
07:59:47|0.035601
07:59:48|0.035601
07:59:50|0.035592
07:59:50|0.035588
07:59:52|0.035588
07:59:53|0.035586
07:59:53|0.035586
07:59:54|0.035588
07:59:56|0.035588
07:59:56|0.035588
07:59:58|0.035569
07:59:58|0.035569
08:00:00|0.035582
08:00:01|0.035582
08:00:02|0.03556
08:00:03|0.035587
08:00:05|0.035587
08:00:06|0.035609
08:00:08|0.035615
08:00:08|0.03562
08:00:09|0.035629
08:00:11|0.035589
08:00:11|0.035631
08:00:13|0.035616
08:00:13|0.035622
08:00:15|0.035638
08:00:15|0.035666
08:00:17|0.035652
08:00:17|0.035656
08:00:18|0.035656
08:00:19|0.035682
08:00:21|0.035661
08:00:22|0.035665
08:00:23|0.035679
08:00:24|0.035654
08:00:25|0.035637
08:00:25|0.035649
08:00:28|0.035645
08:00:29|0.035655
08:00:30|0.035664
08:00:30|0.03567
08:00:32|0.03567
08:00:33|0.035663
08:00:34|0.035663
08:00:35|0.035663
08:00:36|0.035671
08:00:37|0.035671
08:00:38|0.035662
08:00:39|0.035662
08:00:40|0.035662
08:00:41|0.035683
08:00:42|0.035683
08:00:43|0.035683
08:00:44|0.035683
08:00:46|0.035683
08:00:47|0.035702
08:00:47|0.035736
08:00:49|0.035768
08:00:50|0.035772
08:00:50|0.035768
08:00:51|0.035726
08:00:52|0.035721
08:00:53|0.035721
08:00:54|0.035724
08:00:56|0.035692
08:00:56|0.035692
08:00:57|0.035692
08:00:58|0.03568
08:00:59|0.03568
08:01:00|0.035706
08:01:02|0.035656
08:01:02|0.035656
08:01:03|0.035655
08:01:04|0.035633
08:01:05|0.035613
08:01:06|0.035623
08:01:07|0.035623
08:01:09|0.035608
08:01:09|0.035616
08:01:11|0.035623
08:01:12|0.035604
08:01:13|0.035612
08:01:13|0.035624
08:01:15|0.035651
08:01:15|0.035621
08:01:16|0.035631
08:01:17|0.035631
08:01:18|0.035627
08:01:19|0.035627
08:01:20|0.035619
08:01:22|0.035628
08:01:24|0.035643
08:01:24|0.035643
08:01:26|0.035651
08:01:27|0.035641
08:01:28|0.035641
08:01:29|0.035644
08:01:30|0.035632
08:01:31|0.035632
08:01:32|0.035654
08:01:33|0.035654
08:01:34|0.035643
08:01:35|0.035643
08:01:36|0.035665
08:01:37|0.035676
08:01:38|0.035702
08:01:39|0.035702
08:01:40|0.035686
08:01:41|0.035661
08:01:42|0.035661
08:01:43|0.035661
08:01:44|0.035661
08:01:45|0.035661
08:01:46|0.035696
08:01:47|0.035692
08:01:48|0.035675
08:01:50|0.035692
08:01:50|0.03569
08:01:51|0.035688
08:01:52|0.035688
08:01:53|0.035688
08:01:54|0.035688
08:01:55|0.035652
08:01:56|0.035666
08:01:58|0.035666
08:01:59|0.035643
08:01:59|0.035643
08:02:00|0.035643
08:02:01|0.035656
08:02:02|0.035656
08:02:04|0.03571
08:02:04|0.03571
08:02:05|0.03571
08:02:06|0.035748
08:02:07|0.035728
08:02:08|0.035747
08:02:10|0.035739
08:02:10|0.035734
08:02:12|0.035734
08:02:13|0.035717
08:02:13|0.035752
08:02:14|0.035756
08:02:16|0.035759
08:02:17|0.035778
08:02:17|0.035792
08:02:18|0.035791
08:02:19|0.035789
08:02:20|0.035765
08:02:21|0.035734
08:02:23|0.035734
08:02:24|0.035749
08:02:25|0.035756
08:02:26|0.035756
08:02:27|0.035748
08:02:28|0.03575
08:02:29|0.03575
08:02:30|0.035755
08:02:31|0.03576
08:02:32|0.03576
08:02:33|0.035776
08:02:34|0.035776
08:02:35|0.035778
08:02:36|0.035778
08:02:37|0.035778
08:02:39|0.035778
08:02:40|0.035802
08:02:40|0.035797
08:02:41|0.035793
08:02:42|0.035809
08:02:43|0.035813
08:02:45|0.03581
08:02:45|0.035808
08:02:46|0.035814
08:02:47|0.0358
08:02:48|0.035788
08:02:49|0.035779
08:02:51|0.035776
08:02:52|0.035776
08:02:52|0.035759
08:02:54|0.035741
08:02:55|0.035741
08:02:56|0.035781
08:02:56|0.035781
08:02:58|0.035775
08:02:59|0.035761
08:02:59|0.035761
08:03:00|0.035776
08:03:02|0.035763
08:03:02|0.03578
08:03:03|0.035768
08:03:05|0.035781
08:03:05|0.035781
08:03:07|0.035732
08:03:08|0.03571
08:03:09|0.035714
08:03:10|0.035716
08:03:10|0.035693
08:03:11|0.035668
08:03:12|0.0356
08:03:14|0.035618
08:03:14|0.035615
08:03:16|0.035631
08:03:17|0.035642
08:03:18|0.035645
08:03:18|0.035641
08:03:20|0.035622
08:03:20|0.035622
08:03:22|0.035622
08:03:22|0.035649
08:03:24|0.035636
08:03:26|0.035636
08:03:26|0.035667
08:03:27|0.035667
08:03:30|0.035667
08:03:31|0.035646
08:03:32|0.035646
08:03:32|0.035661
08:03:34|0.035665
08:03:35|0.035665
08:03:35|0.035642
08:03:36|0.035642
08:03:38|0.035619
08:03:39|0.035619
08:03:39|0.035619
08:03:41|0.035618
08:03:41|0.035615
08:03:43|0.035621
08:03:44|0.035597
08:03:45|0.035613
08:03:45|0.035605
08:03:46|0.035605
08:03:48|0.035599
08:03:48|0.035566
08:03:50|0.035555
08:03:51|0.035563
08:03:52|0.035561
08:03:53|0.035559
08:03:54|0.035559
08:03:55|0.035544
08:03:56|0.035551
08:03:56|0.035547
08:03:58|0.035545
08:03:59|0.035541
08:03:59|0.035502
08:04:00|0.035501
08:04:02|0.035492
08:04:02|0.035466
08:04:04|0.035456
08:04:05|0.035459
08:04:06|0.035448
08:04:07|0.035458
08:04:08|0.035441
08:04:09|0.035428
08:04:10|0.035434
08:04:11|0.035428
08:04:12|0.035354
08:04:13|0.035371
08:04:14|0.035388
08:04:16|0.035385
08:04:16|0.035361
08:04:17|0.035367
08:04:19|0.035327
08:04:19|0.035345
08:04:20|0.035388
08:04:21|0.035387
08:04:23|0.035366
08:04:24|0.035401
08:04:25|0.035406
08:04:27|0.035393
08:04:27|0.035371
08:04:28|0.035379
08:04:29|0.035374
08:04:31|0.035369
08:04:32|0.035337
08:04:33|0.035315
08:04:34|0.035307
08:04:34|0.03529
08:04:36|0.035309
08:04:36|0.035347
08:04:38|0.035346
08:04:39|0.035338
08:04:39|0.035371
08:04:41|0.035325
08:04:42|0.035358
08:04:43|0.035347
08:04:44|0.035355
08:04:45|0.035355
08:04:47|0.03535
08:04:48|0.035377
08:04:49|0.035377
08:04:49|0.035351
08:04:51|0.035347
08:04:52|0.035315
08:04:53|0.035337
08:04:54|0.035348
08:04:55|0.035354
08:04:56|0.035359
08:04:58|0.035376
08:04:59|0.035323
08:04:59|0.03532
08:05:00|0.035335
08:05:01|0.035318
08:05:02|0.035343
08:05:04|0.035351
08:05:04|0.035367
08:05:05|0.035364
08:05:06|0.035482
08:05:08|0.03552
08:05:09|0.035515
08:05:09|0.035547
08:05:11|0.035543
08:05:12|0.035539
08:05:13|0.035547
08:05:14|0.035598
08:05:15|0.035617
08:05:16|0.03559
08:05:17|0.035605
08:05:18|0.035571
08:05:19|0.035577
08:05:20|0.035577
08:05:21|0.035539
08:05:22|0.035544
08:05:23|0.03555
08:05:24|0.035539
08:05:25|0.035539
08:05:27|0.035531
08:05:28|0.035483
08:05:29|0.035492
08:05:30|0.035477
08:05:32|0.035476
08:05:34|0.035518
08:05:35|0.035488
08:05:35|0.035525
08:05:36|0.035534
08:05:38|0.035494
08:05:38|0.035507
08:05:39|0.035518
08:05:40|0.035518
08:05:41|0.03552
08:05:42|0.0355
08:05:43|0.035475
08:05:44|0.035415
08:05:45|0.035415
08:05:46|0.03543
08:05:48|0.035425
08:05:48|0.035436
08:05:49|0.035432
08:05:51|0.035412
08:05:52|0.035403
08:05:52|0.035399
08:05:53|0.035406
08:05:55|0.035405
08:05:55|0.035405
08:05:56|0.035405
08:05:57|0.035414
08:05:58|0.035403
08:06:00|0.035438
08:06:00|0.035439
08:06:01|0.03547
08:06:02|0.035427
08:06:04|0.03545
08:06:05|0.035486
08:06:06|0.035504
08:06:07|0.035457
08:06:08|0.035442
08:06:09|0.035442
08:06:10|0.035401
08:06:11|0.035345
08:06:12|0.035341
08:06:13|0.035341
08:06:14|0.035285
08:06:15|0.035306
08:06:16|0.035366
08:06:17|0.035354
08:06:17|0.035367
08:06:18|0.035335
08:06:20|0.035316
08:06:21|0.035364
08:06:22|0.035372
08:06:23|0.035363
08:06:24|0.035393
08:06:25|0.035388
08:06:26|0.035359
08:06:28|0.035343
08:06:29|0.03526
08:06:30|0.03525
08:06:32|0.035251
08:06:33|0.03525
08:06:34|0.035281
08:06:35|0.035279
08:06:36|0.035245
08:06:37|0.035294
08:06:39|0.035288
08:06:40|0.03532
08:06:40|0.035326
08:06:42|0.035348
08:06:43|0.035348
08:06:44|0.035323
08:06:45|0.03531
08:06:46|0.035296
08:06:48|0.035296
08:06:49|0.035296
08:06:49|0.035296
08:06:50|0.035286
08:06:51|0.035282
08:06:52|0.035282
08:06:54|0.035282
08:06:54|0.035282
08:06:55|0.035252
08:06:56|0.035252
08:06:57|0.03521
08:06:58|0.03525
08:06:59|0.03522
08:07:00|0.035246
08:07:02|0.035286
08:07:03|0.035254
08:07:03|0.035273
08:07:04|0.035247
08:07:06|0.035259
08:07:07|0.035267
08:07:08|0.035199
08:07:09|0.035199
08:07:10|0.035193
08:07:11|0.035213
08:07:12|0.035208
08:07:12|0.035244
08:07:13|0.035244
08:07:14|0.035191
08:07:16|0.035193
08:07:17|0.035193
08:07:18|0.035189
08:07:19|0.035217
08:07:20|0.035165
08:07:21|0.035175
08:07:22|0.035168
08:07:23|0.035147
08:07:24|0.035147
08:07:25|0.035173
08:07:26|0.035167
08:07:27|0.035203
08:07:28|0.035309
08:07:29|0.035295
08:07:30|0.035273
08:07:31|0.035273
08:07:33|0.035245
08:07:34|0.035214
08:07:35|0.035202
08:07:36|0.035222
08:07:38|0.035222
08:07:39|0.035246
08:07:40|0.035214
08:07:41|0.035243
08:07:42|0.035234
08:07:43|0.035234
08:07:44|0.035235
08:07:45|0.035235
08:07:46|0.035198
08:07:47|0.035215
08:07:47|0.035222
08:07:49|0.035202
08:07:49|0.035169
08:07:51|0.035201
08:07:52|0.035223
08:07:52|0.035202
08:07:54|0.035233
08:07:55|0.035233
08:07:56|0.035253
08:07:57|0.035288
08:07:58|0.035272
08:07:59|0.035253
08:08:00|0.035283
08:08:02|0.035245
08:08:02|0.035245
08:08:03|0.035244
08:08:05|0.03529
08:08:05|0.035261
08:08:06|0.035307
08:08:07|0.035305
08:08:08|0.0353
08:08:09|0.035317
08:08:10|0.035329
08:08:12|0.03534
08:08:12|0.035363
08:08:14|0.035363
08:08:14|0.03537
08:08:15|0.03526
08:08:16|0.035301
08:08:17|0.035261
08:08:18|0.035264
08:08:19|0.035304
08:08:20|0.035323
08:08:22|0.035323
08:08:23|0.035342
08:08:23|0.03536
08:08:25|0.035366
08:08:25|0.035352
08:08:27|0.035376
08:08:28|0.035375
08:08:29|0.035331
08:08:31|0.035342
08:08:32|0.035342
08:08:33|0.035317
08:08:34|0.035317
08:08:35|0.035336
08:08:36|0.035353
08:08:37|0.035369
08:08:38|0.035362
08:08:39|0.035368
08:08:40|0.035374
08:08:42|0.035374
08:08:43|0.035368
08:08:43|0.035382
08:08:45|0.035382
08:08:46|0.035362
08:08:46|0.035362
08:08:48|0.035391
08:08:49|0.035374
08:08:49|0.035393
08:08:50|0.035395
08:08:52|0.035378
08:08:53|0.035399
08:08:53|0.035399
08:08:55|0.035412
08:08:56|0.035426
08:08:57|0.0354
08:08:57|0.035408
08:08:59|0.035428
08:09:00|0.03542
08:09:01|0.035391
08:09:01|0.035428
08:09:03|0.035428
08:09:04|0.035428
08:09:05|0.03544
08:09:06|0.035426
08:09:07|0.035428
08:09:08|0.03544
08:09:09|0.03543
08:09:10|0.035426
08:09:11|0.035441
08:09:12|0.035437
08:09:13|0.035437
08:09:14|0.035431
08:09:15|0.035431
08:09:17|0.035414
08:09:18|0.035439
08:09:18|0.035435
08:09:19|0.035391
08:09:20|0.03541
08:09:22|0.035377
08:09:22|0.035377
08:09:23|0.035378
08:09:24|0.035373
08:09:25|0.03537
08:09:26|0.03537
08:09:27|0.035394
08:09:28|0.035394
08:09:30|0.035408
08:09:32|0.035408
08:09:33|0.035429
08:09:35|0.035429
08:09:36|0.035433
08:09:37|0.035434
08:09:38|0.03544
08:09:39|0.035454
08:09:40|0.035456
08:09:41|0.035432
08:09:42|0.035431
08:09:43|0.035431
08:09:44|0.035444
08:09:45|0.035446
08:09:46|0.035446
08:09:48|0.035446
08:09:48|0.03551
08:09:50|0.035513
08:09:50|0.035513
08:09:52|0.035513
08:09:53|0.035489
08:09:54|0.035483
08:09:55|0.035483
08:09:55|0.035483
08:09:56|0.035483
08:09:57|0.035444
08:09:59|0.035461
08:09:59|0.035461
08:10:00|0.035461
08:10:02|0.035424
08:10:03|0.03544
08:10:04|0.035457
08:10:05|0.035457
08:10:06|0.035456
08:10:07|0.03546
08:10:08|0.035457
08:10:09|0.035461
08:10:10|0.035465
08:10:11|0.035465
08:10:12|0.035478
08:10:13|0.035478
08:10:14|0.03546
08:10:15|0.035472
08:10:17|0.035472
08:10:17|0.035472
08:10:18|0.035459
08:10:19|0.035459
08:10:20|0.035467
08:10:23|0.03546
08:10:23|0.035421
08:10:24|0.035421
08:10:25|0.035441
08:10:26|0.035441
08:10:27|0.035426
08:10:29|0.035433
08:10:29|0.035456
08:10:31|0.035456
08:10:33|0.035456
08:10:33|0.035456
08:10:35|0.03542
08:10:37|0.03543
08:10:38|0.03543
08:10:38|0.035441
08:10:40|0.03543
08:10:40|0.035436
08:10:42|0.035446
08:10:42|0.035442
08:10:44|0.035426
08:10:45|0.03543
08:10:45|0.03541
08:10:47|0.035401
08:10:48|0.035414
08:10:49|0.035414
08:10:50|0.035414
08:10:51|0.035414
08:10:52|0.035414
08:10:53|0.03541
08:10:54|0.03541
08:10:55|0.035389
08:10:56|0.035398
08:10:58|0.035389
08:10:58|0.035389
08:10:59|0.035368
08:11:00|0.035368
08:11:01|0.035388
08:11:03|0.035419
08:11:04|0.035407
08:11:05|0.035422
08:11:05|0.03542
08:11:06|0.03542
08:11:08|0.03542
08:11:09|0.03542
08:11:10|0.035428
08:11:11|0.035428
08:11:11|0.03542
08:11:12|0.035418
08:11:14|0.035418
08:11:15|0.035408
08:11:16|0.035389
08:11:17|0.035365
08:11:18|0.035361
08:11:18|0.035346
08:11:20|0.035317
08:11:21|0.035318
08:11:21|0.035318
08:11:24|0.035301
08:11:24|0.035301
08:11:25|0.03531
08:11:26|0.035292
08:11:28|0.035279
08:11:28|0.035289
08:11:30|0.035283
08:11:31|0.035293
08:11:33|0.035291
08:11:33|0.0353
08:11:34|0.035287
08:11:35|0.035283
08:11:36|0.035283
08:11:38|0.035283
08:11:38|0.035309
08:11:39|0.035299
08:11:40|0.03531
08:11:42|0.035304
08:11:43|0.035273
08:11:43|0.035269
08:11:44|0.035268
08:11:46|0.035279
08:11:47|0.035279
08:11:47|0.035279
08:11:49|0.035257
08:11:50|0.035275
08:11:51|0.035275
08:11:52|0.035254
08:11:53|0.035259
08:11:54|0.035272
08:11:55|0.035241
08:11:56|0.035241
08:11:57|0.035269
08:11:58|0.035253
08:11:59|0.035274
08:12:00|0.035274
08:12:01|0.035269
08:12:02|0.035269
08:12:03|0.035289
08:12:04|0.035289
08:12:05|0.035267
08:12:06|0.035284
08:12:07|0.035284
08:12:08|0.035284
08:12:09|0.035287
08:12:10|0.035287
08:12:11|0.035289
08:12:12|0.03528
08:12:13|0.035251
08:12:14|0.035263
08:12:15|0.035264
08:12:16|0.03526
08:12:17|0.035269
08:12:18|0.0353
08:12:19|0.035276
08:12:20|0.035289
08:12:21|0.035317
08:12:22|0.035354
08:12:23|0.035346
08:12:24|0.035346
08:12:25|0.035362
08:12:26|0.035362
08:12:27|0.035362
08:12:28|0.035347
08:12:29|0.035357
08:12:30|0.035357
08:12:31|0.035357
08:12:33|0.03534
08:12:34|0.035355
08:12:35|0.035355
08:12:36|0.035355
08:12:37|0.035321
08:12:38|0.035321
08:12:39|0.035317
08:12:40|0.035317
08:12:41|0.035354
08:12:42|0.035327
08:12:43|0.035357
08:12:44|0.035357
08:12:45|0.035357
08:12:46|0.035313
08:12:47|0.035357
08:12:48|0.035357
08:12:49|0.035357
08:12:50|0.035357
08:12:51|0.035357
08:12:52|0.03535
08:12:53|0.035348
08:12:54|0.035348
08:12:55|0.035341
08:12:56|0.035341
08:12:57|0.035326
08:12:58|0.035326
08:13:00|0.035316
08:13:00|0.035316
08:13:01|0.035316
08:13:03|0.035302
08:13:03|0.035364
08:13:05|0.035371
08:13:06|0.035358
08:13:07|0.035393
08:13:08|0.035428
08:13:09|0.03544
08:13:10|0.035446
08:13:11|0.035436
08:13:12|0.035438
08:13:13|0.03544
08:13:14|0.035435
08:13:15|0.035423
08:13:16|0.035423
08:13:17|0.035423
08:13:18|0.03544
08:13:19|0.035429
08:13:20|0.035418
08:13:21|0.035403
08:13:22|0.03539
08:13:23|0.03539
08:13:24|0.03539
08:13:25|0.035371
08:13:26|0.035371
08:13:27|0.035379
08:13:28|0.035388
08:13:29|0.035391
08:13:30|0.035391
08:13:32|0.035391
08:13:32|0.035356
08:13:34|0.035356
08:13:35|0.035356
08:13:36|0.035357
08:13:37|0.035366
08:13:38|0.035354
08:13:39|0.035354
08:13:40|0.035354
08:13:41|0.035364
08:13:42|0.035368
08:13:43|0.035368
08:13:44|0.035348
08:13:45|0.035371
08:13:46|0.035379
08:13:47|0.03536
08:13:48|0.03536
08:13:50|0.03536
08:13:50|0.035357
08:13:52|0.035359
08:13:52|0.035359
08:13:54|0.035338
08:13:55|0.035331
08:13:56|0.035317
08:13:57|0.035293
08:13:58|0.035279
08:13:58|0.035301
08:14:00|0.035317
08:14:01|0.03527
08:14:02|0.0353
08:14:04|0.035279
08:14:04|0.03528
08:14:05|0.035294
08:14:07|0.035308
08:14:08|0.035308
08:14:08|0.035276
08:14:09|0.035297
08:14:10|0.035303
08:14:11|0.035275
08:14:13|0.035292
08:14:14|0.035292
08:14:14|0.035291
08:14:15|0.035292
08:14:16|0.035292
08:14:17|0.035292
08:14:19|0.035292
08:14:19|0.0353
08:14:20|0.035296
08:14:21|0.035317
08:14:22|0.035292
08:14:23|0.035294
08:14:24|0.035294
08:14:26|0.035284
08:14:26|0.035284
08:14:27|0.035284
08:14:29|0.035286
08:14:29|0.035286
08:14:30|0.035287
08:14:32|0.035287
08:14:32|0.035274
08:14:33|0.035244
08:14:34|0.035244
08:14:36|0.035266
08:14:37|0.035241
08:14:38|0.03526
08:14:39|0.035253
08:14:40|0.035264
08:14:41|0.035264
08:14:42|0.035271
08:14:43|0.035271
08:14:45|0.035271
08:14:46|0.035271
08:14:46|0.035264
08:14:48|0.03525
08:14:49|0.03525
08:14:49|0.03526
08:14:50|0.03526
08:14:51|0.035263
08:14:52|0.035255
08:14:53|0.035255
08:14:54|0.035255
08:14:56|0.035251
08:14:57|0.035251
08:14:58|0.035251
08:14:58|0.035244
08:14:59|0.035242
08:15:01|0.035208
08:15:01|0.03523
08:15:02|0.035214
08:15:03|0.035205
08:15:04|0.035217
08:15:06|0.035228
08:15:06|0.03525
08:15:07|0.035238
08:15:08|0.03526
08:15:10|0.03526
08:15:10|0.035285
08:15:12|0.03531
08:15:13|0.035301
08:15:14|0.035308
08:15:15|0.035326
08:15:16|0.035342
08:15:17|0.035342
08:15:18|0.035373
08:15:19|0.035347
08:15:20|0.035347
08:15:20|0.035341
08:15:22|0.035341
08:15:23|0.035347
08:15:24|0.035373
08:15:25|0.035364
08:15:26|0.035339
08:15:27|0.035335
08:15:28|0.035335
08:15:29|0.03537
08:15:30|0.035373
08:15:30|0.03538
08:15:32|0.035378
08:15:33|0.035378
08:15:34|0.035378
08:15:35|0.0354
08:15:36|0.03541
08:15:37|0.035433
08:15:37|0.035428
08:15:39|0.035426
08:15:40|0.03542
08:15:41|0.035439
08:15:42|0.035439
08:15:43|0.035439
08:15:44|0.035444
08:15:45|0.03543
08:15:46|0.035426
08:15:47|0.035426
08:15:48|0.035426
08:15:49|0.035421
08:15:50|0.035439
08:15:51|0.035401
08:15:53|0.03537
08:15:54|0.03537
08:15:55|0.03537
08:15:55|0.03537
08:15:56|0.03537
08:15:57|0.03537
08:15:59|0.03537
08:15:59|0.03537
08:16:01|0.035365
08:16:02|0.035365
08:16:02|0.035391
08:16:03|0.035408
08:16:04|0.035408
08:16:05|0.035408
08:16:06|0.035393
08:16:08|0.03538
08:16:08|0.035332
08:16:10|0.035332
08:16:10|0.035328
08:16:11|0.035292
08:16:13|0.035292
08:16:13|0.035292
08:16:14|0.035297
08:16:15|0.035292
08:16:16|0.035293
08:16:18|0.035297
08:16:19|0.035298
08:16:19|0.035292
08:16:21|0.035302
08:16:22|0.035287
08:16:23|0.035288
08:16:24|0.03529
08:16:25|0.035324
08:16:26|0.035324
08:16:27|0.03532
08:16:28|0.035334
08:16:29|0.035334
08:16:30|0.035378
08:16:31|0.035351
08:16:32|0.035366
08:16:33|0.035366
08:16:34|0.035348
08:16:35|0.035348
08:16:36|0.035348
08:16:37|0.035329
08:16:39|0.035342
08:16:40|0.03535
08:16:41|0.03535
08:16:42|0.035365
08:16:43|0.035365
08:16:44|0.035348
08:16:45|0.035348
08:16:46|0.035339
08:16:47|0.035348
08:16:48|0.035348
08:16:49|0.035348
08:16:50|0.035348
08:16:52|0.035348
08:16:52|0.035343
08:16:53|0.035343
08:16:55|0.035337
08:16:55|0.035342
08:16:57|0.035342
08:16:58|0.035327
08:16:59|0.035322
08:17:01|0.035274
08:17:02|0.035307
08:17:02|0.035381
08:17:04|0.035381
08:17:05|0.035381
08:17:05|0.035407
08:17:06|0.035389
08:17:07|0.035389
08:17:09|0.0354
08:17:10|0.035398
08:17:10|0.03541
08:17:11|0.03541
08:17:12|0.035399
08:17:13|0.035402
08:17:14|0.035418
08:17:15|0.0354
08:17:17|0.035421
08:17:17|0.035417
08:17:19|0.035417
08:17:20|0.035434
08:17:20|0.035417
08:17:22|0.035408
08:17:23|0.035424
08:17:24|0.035418
08:17:25|0.03541
08:17:26|0.03541
08:17:28|0.03541
08:17:28|0.035415
08:17:29|0.035415
08:17:30|0.035415
08:17:31|0.035411
08:17:32|0.035411
08:17:33|0.035385
08:17:35|0.03537
08:17:35|0.03537
08:17:36|0.035386
08:17:38|0.03539
08:17:40|0.03539
08:17:40|0.035383
08:17:42|0.035382
08:17:43|0.035382
08:17:44|0.035383
08:17:45|0.035383
08:17:45|0.035374
08:17:47|0.035386
08:17:48|0.035343
08:17:49|0.035343
08:17:50|0.035355
08:17:51|0.035355
08:17:53|0.035352
08:17:54|0.035363
08:17:54|0.035364
08:17:55|0.035368
08:17:56|0.035368
08:17:58|0.035379
08:17:58|0.035379
08:17:59|0.035394
08:18:00|0.035383
08:18:02|0.035383
08:18:03|0.035376
08:18:04|0.035376
08:18:05|0.035376
08:18:06|0.035303
08:18:07|0.035282
08:18:08|0.035324
08:18:09|0.035304
08:18:10|0.035317
08:18:11|0.035318
08:18:12|0.035318
08:18:13|0.035313
08:18:15|0.0353
08:18:16|0.0353
08:18:17|0.035331
08:18:17|0.035346
08:18:19|0.03532
08:18:19|0.03532
08:18:21|0.03532
08:18:22|0.035326
08:18:23|0.035326
08:18:24|0.035327
08:18:25|0.035318
08:18:25|0.035304
08:18:26|0.035284
08:18:27|0.035267
08:18:28|0.035293
08:18:29|0.035281
08:18:30|0.035277
08:18:32|0.035266
08:18:32|0.03526
08:18:33|0.035252
08:18:34|0.035229
08:18:36|0.035228
08:18:37|0.035228
08:18:37|0.035228
08:18:39|0.035262
08:18:41|0.03525
08:18:42|0.035292
08:18:43|0.035225
08:18:45|0.035233
08:18:46|0.035236
08:18:47|0.035254
08:18:48|0.035266
08:18:48|0.035258
08:18:50|0.035266
08:18:51|0.035276
08:18:51|0.035273
08:18:53|0.035267
08:18:53|0.035262
08:18:54|0.035247
08:18:56|0.03525
08:18:57|0.035258
08:18:57|0.035258
08:18:59|0.035275
08:18:59|0.035275
08:19:01|0.035281
08:19:01|0.035287
08:19:03|0.035339
08:19:03|0.035355
08:19:04|0.035338
08:19:06|0.035341
08:19:07|0.035341
08:19:07|0.035353
08:19:09|0.035341
08:19:10|0.035354
08:19:11|0.035356
08:19:11|0.035374
08:19:13|0.035381
08:19:14|0.035359
08:19:15|0.035359
08:19:16|0.035365
08:19:17|0.035369
08:19:18|0.035369
08:19:19|0.035331
08:19:20|0.035331
08:19:20|0.035331
08:19:21|0.035353
08:19:23|0.035353
08:19:24|0.03535
08:19:25|0.035327
08:19:26|0.035327
08:19:27|0.035334
08:19:28|0.035334
08:19:29|0.035316
08:19:30|0.035337
08:19:31|0.03533
08:19:32|0.03533
08:19:33|0.035327
08:19:34|0.035331
08:19:35|0.035331
08:19:36|0.035311
08:19:37|0.035311
08:19:38|0.035333
08:19:39|0.035324
08:19:40|0.035315
08:19:41|0.035318
08:19:43|0.035322
08:19:44|0.035311
08:19:45|0.035311
08:19:46|0.035313
08:19:47|0.035316
08:19:47|0.035295
08:19:49|0.035295
08:19:50|0.035293
08:19:50|0.035293
08:19:52|0.035282
08:19:52|0.035282
08:19:53|0.035282
08:19:55|0.035259
08:19:56|0.035273
08:19:57|0.035273
08:19:58|0.035273
08:19:59|0.035273
08:20:00|0.035273
08:20:01|0.035284
08:20:02|0.035296
08:20:03|0.035297
08:20:04|0.035311
08:20:05|0.03533
08:20:06|0.03533
08:20:07|0.03533
08:20:08|0.035341
08:20:09|0.035334
08:20:10|0.035334
08:20:11|0.035353
08:20:12|0.035353
08:20:13|0.035353
08:20:14|0.035365
08:20:16|0.035371
08:20:16|0.03537
08:20:17|0.035365
08:20:19|0.035383
08:20:19|0.035383
08:20:21|0.035383
08:20:21|0.035391
08:20:23|0.035431
08:20:24|0.035428
08:20:24|0.035428
08:20:25|0.035427
08:20:27|0.035427
08:20:28|0.035437
08:20:29|0.035447
08:20:29|0.035419
08:20:31|0.035455
08:20:32|0.035453
08:20:33|0.035452
08:20:34|0.035415
08:20:35|0.035415
08:20:36|0.035413
08:20:36|0.035497
08:20:38|0.035496
08:20:39|0.035507
08:20:40|0.035535
08:20:42|0.035503
08:20:42|0.035503
08:20:44|0.035536
08:20:45|0.035536
08:20:45|0.035523
08:20:47|0.035523
08:20:49|0.035519
08:20:49|0.035504
08:20:51|0.035508
08:20:51|0.035508
08:20:52|0.035508
08:20:54|0.035544
08:20:54|0.035518
08:20:55|0.035515
08:20:56|0.035464
08:20:58|0.035421
08:20:58|0.035446
08:21:00|0.035446
08:21:01|0.035446
08:21:02|0.035455
08:21:04|0.03547
08:21:05|0.03548
08:21:05|0.03548
08:21:07|0.035508
08:21:08|0.035537
08:21:09|0.035555
08:21:10|0.035545
08:21:11|0.035537
08:21:11|0.035555
08:21:12|0.035645
08:21:14|0.03562
08:21:15|0.035613
08:21:16|0.03562
08:21:16|0.035642
08:21:18|0.035669
08:21:18|0.035716
08:21:20|0.035702
08:21:21|0.03571
08:21:22|0.035665
08:21:22|0.035665
08:21:23|0.035636
08:21:25|0.03566
08:21:26|0.035689
08:21:27|0.035589
08:21:28|0.035562
08:21:29|0.035554
08:21:31|0.035548
08:21:31|0.035569
08:21:33|0.035558
08:21:34|0.035555
08:21:34|0.035547
08:21:35|0.035565
08:21:37|0.035565
08:21:37|0.035585
08:21:38|0.035542
08:21:39|0.035542
08:21:40|0.035538
08:21:41|0.035532
08:21:43|0.035532
08:21:45|0.035563
08:21:45|0.035563
08:21:46|0.035563
08:21:48|0.03556
08:21:48|0.03556
08:21:49|0.03558
08:21:50|0.035567
08:21:52|0.035544
08:21:53|0.035539
08:21:53|0.035539
08:21:54|0.035529
08:21:56|0.03554
08:21:56|0.035581
08:21:57|0.035563
08:21:58|0.035563
08:21:59|0.035563
08:22:00|0.035563
08:22:02|0.03555
08:22:03|0.035557
08:22:04|0.035557
08:22:04|0.0356
08:22:06|0.03559
08:22:07|0.035638
08:22:08|0.035648
08:22:09|0.035602
08:22:10|0.035608
08:22:11|0.035622
08:22:12|0.035665
08:22:12|0.035608
08:22:14|0.035625
08:22:15|0.035714
08:22:16|0.035712
08:22:17|0.035696
08:22:18|0.035689
08:22:19|0.03574
08:22:20|0.035717
08:22:21|0.035709
08:22:22|0.035733
08:22:23|0.035726
08:22:24|0.035704
08:22:25|0.035702
08:22:26|0.035705
08:22:27|0.035694
08:22:28|0.035694
08:22:29|0.035713
08:22:30|0.035696
08:22:31|0.035705
08:22:32|0.035705
08:22:33|0.035669
08:22:34|0.0357
08:22:35|0.035706
08:22:36|0.035712
08:22:37|0.035712
08:22:38|0.035704
08:22:39|0.0357
08:22:40|0.035721
08:22:41|0.035713
08:22:42|0.035746
08:22:44|0.035715
08:22:45|0.035726
08:22:45|0.035726
08:22:47|0.035692
08:22:48|0.035689
08:22:48|0.035689
08:22:50|0.035668
08:22:51|0.035673
08:22:52|0.035676
08:22:53|0.035676
08:22:54|0.035676
08:22:56|0.035682
08:22:56|0.035692
08:22:57|0.035692
08:22:59|0.035692
08:23:00|0.035692
08:23:01|0.035659
08:23:01|0.035739
08:23:02|0.035734
08:23:04|0.035754
08:23:05|0.035782
08:23:06|0.035771
08:23:07|0.035774
08:23:08|0.035756
08:23:09|0.035744
08:23:10|0.03576
08:23:11|0.035766
08:23:12|0.035766
08:23:14|0.035803
08:23:14|0.035795
08:23:15|0.035819
08:23:16|0.035825
08:23:18|0.035822
08:23:18|0.03582
08:23:19|0.035848
08:23:21|0.035844
08:23:21|0.03585
08:23:23|0.035805
08:23:23|0.035809
08:23:25|0.03581
08:23:25|0.035826
08:23:26|0.035817
08:23:27|0.03584
08:23:29|0.035818
08:23:30|0.035794
08:23:31|0.035796
08:23:31|0.035767
08:23:32|0.03578
08:23:34|0.03579
08:23:35|0.035728
08:23:35|0.035695
08:23:37|0.035714
08:23:38|0.035703
08:23:39|0.035696
08:23:39|0.035696
08:23:41|0.035697
08:23:42|0.035707
08:23:43|0.035711
08:23:45|0.03573
08:23:46|0.035741
08:23:47|0.035757
08:23:49|0.035757
08:23:49|0.035753
08:23:50|0.035734
08:23:52|0.03574
08:23:54|0.035733
08:23:54|0.035751
08:23:55|0.035731
08:23:56|0.035731
08:23:58|0.035715
08:23:59|0.035712
08:23:59|0.035706
08:24:01|0.0357
08:24:02|0.0357
08:24:03|0.035673
08:24:04|0.035676
08:24:05|0.035716
08:24:06|0.035716
08:24:07|0.035716
08:24:08|0.035699
08:24:09|0.035676
08:24:10|0.035675
08:24:11|0.035642
08:24:12|0.035645
08:24:13|0.035641
08:24:14|0.035648
08:24:15|0.035632
08:24:16|0.035612
08:24:17|0.035609
08:24:18|0.0356
08:24:19|0.035584
08:24:21|0.035584
08:24:21|0.035577
08:24:23|0.035575
08:24:24|0.035589
08:24:25|0.035586
08:24:25|0.035569
08:24:27|0.035569
08:24:27|0.035561
08:24:28|0.035563
08:24:30|0.035559
08:24:31|0.035553
08:24:32|0.035572
08:24:33|0.035574
08:24:34|0.035574
08:24:36|0.035591
08:24:37|0.035626
08:24:39|0.035637
08:24:39|0.035637
08:24:41|0.035638
08:24:41|0.035638
08:24:42|0.035673
08:24:44|0.035647
08:24:45|0.035647
08:24:46|0.03567
08:24:46|0.035675
08:24:48|0.035678
08:24:49|0.035684
08:24:50|0.035697
08:24:51|0.035709
08:24:52|0.035745
08:24:53|0.035753
08:24:55|0.035751
08:24:55|0.035747
08:24:57|0.03575
08:24:58|0.035745
08:24:59|0.035745
08:25:00|0.035733
08:25:02|0.035728
08:25:03|0.035651
08:25:03|0.035648
08:25:04|0.03562
08:25:05|0.035637
08:25:06|0.035624
08:25:07|0.035619
08:25:08|0.035624
08:25:09|0.035627
08:25:11|0.035642
08:25:12|0.035628
08:25:12|0.035588
08:25:13|0.03562
08:25:14|0.035576
08:25:16|0.035583
08:25:17|0.035604
08:25:17|0.035589
08:25:18|0.035582
08:25:20|0.035572
08:25:21|0.035567
08:25:22|0.035584
08:25:23|0.035585
08:25:24|0.035585
08:25:25|0.035563
08:25:26|0.035563
08:25:26|0.035586
08:25:27|0.035586
08:25:28|0.035586
08:25:30|0.035602
08:25:31|0.035584
08:25:32|0.035583
08:25:33|0.035583
08:25:34|0.035584
08:25:34|0.035555
08:25:35|0.035555
08:25:36|0.035547
08:25:38|0.035544
08:25:39|0.035554
08:25:40|0.035547
08:25:41|0.035533
08:25:42|0.035556
08:25:43|0.035524
08:25:45|0.035517
08:25:46|0.035529
08:25:48|0.035533
08:25:49|0.035531
08:25:50|0.035527
08:25:51|0.035525
08:25:52|0.035522
08:25:53|0.035532
08:25:54|0.035505
08:25:55|0.035535
08:25:56|0.035535
08:25:57|0.035495
08:25:58|0.035505
08:25:59|0.035519
08:26:00|0.035502
08:26:01|0.0355
08:26:02|0.0355
08:26:03|0.035505
08:26:04|0.0355
08:26:05|0.035457
08:26:06|0.035469
08:26:07|0.035485
08:26:08|0.0355
08:26:09|0.035525
08:26:10|0.035501
08:26:11|0.035534
08:26:12|0.035544
08:26:13|0.035502
08:26:14|0.0355
08:26:15|0.0355
08:26:16|0.035534
08:26:17|0.035534
08:26:18|0.035534
08:26:19|0.035523
08:26:20|0.035504
08:26:21|0.035494
08:26:22|0.035469
08:26:23|0.035452
08:26:24|0.03548
08:26:25|0.03548
08:26:26|0.035461
08:26:27|0.035467
08:26:29|0.035465
08:26:29|0.035465
08:26:30|0.035473
08:26:31|0.035473
08:26:33|0.035476
08:26:33|0.035452
08:26:34|0.035452
08:26:35|0.035454
08:26:36|0.035454
08:26:38|0.035463
08:26:38|0.035463
08:26:39|0.035427
08:26:40|0.035438
08:26:41|0.035435
08:26:42|0.035423
08:26:44|0.035423
08:26:44|0.035434
08:26:45|0.035434
08:26:47|0.035434
08:26:48|0.035433
08:26:50|0.035433
08:26:51|0.035434
08:26:52|0.035434
08:26:53|0.035455
08:26:54|0.035455
08:26:56|0.03546
08:26:57|0.03546
08:26:58|0.035477
08:26:59|0.035464
08:27:00|0.035464
08:27:01|0.035433
08:27:01|0.035459
08:27:03|0.035459
08:27:03|0.035435
08:27:04|0.035446
08:27:06|0.03549
08:27:06|0.03549
08:27:08|0.03549
08:27:09|0.035469
08:27:10|0.035469
08:27:11|0.035469
08:27:12|0.035469
08:27:13|0.035469
08:27:14|0.035469
08:27:15|0.035491
08:27:16|0.03547
08:27:17|0.03548
08:27:19|0.03548
08:27:19|0.035494
08:27:21|0.035511
08:27:22|0.035501
08:27:22|0.035508
08:27:24|0.035508
08:27:25|0.035508
08:27:25|0.035455
08:27:26|0.035455
08:27:27|0.035461
08:27:28|0.035461
08:27:29|0.035461
08:27:30|0.035461
08:27:32|0.035461
08:27:32|0.035444
08:27:34|0.035457
08:27:35|0.035456
08:27:35|0.035464
08:27:36|0.035463
08:27:37|0.035463
08:27:39|0.035457
08:27:39|0.035483
08:27:41|0.035511
08:27:41|0.035508
08:27:42|0.035508
08:27:44|0.035508
08:27:44|0.0355
08:27:46|0.0355
08:27:46|0.0355
08:27:47|0.0355
08:27:49|0.0355
08:27:49|0.0355
08:27:51|0.035501
08:27:52|0.0355
08:27:53|0.0355
08:27:54|0.035491
08:27:55|0.0355
08:27:56|0.0355
08:27:57|0.035501
08:27:58|0.035501
08:27:59|0.035497
08:28:00|0.035506
08:28:01|0.03548
08:28:02|0.035477
08:28:03|0.035479
08:28:04|0.03546
08:28:05|0.03546
08:28:06|0.035458
08:28:08|0.035463
08:28:08|0.035511
08:28:10|0.0355
08:28:10|0.0355
08:28:12|0.035507
08:28:13|0.03549
08:28:13|0.035511
08:28:15|0.035507
08:28:15|0.035502
08:28:17|0.035502
08:28:18|0.035506
08:28:19|0.035511
08:28:20|0.035511
08:28:21|0.035523
08:28:21|0.035533
08:28:22|0.035478
08:28:23|0.035478
08:28:25|0.035471
08:28:26|0.035471
08:28:26|0.035471
08:28:27|0.035506
08:28:29|0.035506
08:28:30|0.035506
08:28:31|0.035506
08:28:31|0.035456
08:28:32|0.035441
08:28:34|0.035447
08:28:35|0.035423
08:28:37|0.035416
08:28:37|0.035417
08:28:39|0.035415
08:28:40|0.035413
08:28:41|0.035413
08:28:42|0.035397
08:28:43|0.035409
08:28:44|0.035412
08:28:45|0.035412
08:28:46|0.035394
08:28:47|0.035383
08:28:48|0.03537
08:28:49|0.035383
08:28:51|0.035383
08:28:52|0.035379
08:28:53|0.035366
08:28:53|0.035366
08:28:55|0.035366
08:28:55|0.03536
08:28:57|0.035363
08:28:58|0.035361
08:28:59|0.035361
08:28:59|0.03535
08:29:00|0.035349
08:29:02|0.035349
08:29:03|0.035349
08:29:03|0.035363
08:29:05|0.035373
08:29:05|0.03536
08:29:07|0.035377
08:29:08|0.035411
08:29:09|0.035411
08:29:11|0.035383
08:29:12|0.035377
08:29:13|0.035384
08:29:14|0.035384
08:29:15|0.035384
08:29:16|0.035388
08:29:17|0.035378
08:29:19|0.035378
08:29:19|0.035392
08:29:20|0.035392
08:29:21|0.035402
08:29:22|0.035402
08:29:23|0.035404
08:29:24|0.035404
08:29:26|0.035427
08:29:26|0.035441
08:29:27|0.035416
08:29:28|0.035416
08:29:29|0.035472
08:29:30|0.03548
08:29:31|0.035476
08:29:32|0.035478
08:29:33|0.035478
08:29:34|0.035478
08:29:35|0.035465
08:29:36|0.035465
08:29:38|0.035465
08:29:38|0.035465
08:29:40|0.03548
08:29:40|0.03548
08:29:41|0.03548
08:29:42|0.03548
08:29:43|0.035492
08:29:44|0.035492
08:29:46|0.035492
08:29:46|0.035492
08:29:47|0.035491
08:29:49|0.035456
08:29:50|0.035427
08:29:51|0.035427
08:29:52|0.035437
08:29:54|0.035437
08:29:54|0.035437
08:29:55|0.035441
08:29:57|0.035441
08:29:58|0.035441
08:29:58|0.035473
08:29:59|0.035462
08:30:00|0.035464
08:30:01|0.035484
08:30:03|0.035499
08:30:04|0.035499
08:30:05|0.0355
08:30:07|0.035479
08:30:08|0.035504
08:30:09|0.03551
08:30:10|0.035477
08:30:10|0.035483
08:30:12|0.035483
08:30:13|0.035487
08:30:14|0.035484
08:30:14|0.035484
08:30:16|0.035481
08:30:17|0.035486
08:30:17|0.035486
08:30:19|0.03549
08:30:20|0.035483
08:30:21|0.035484
08:30:22|0.035537
08:30:22|0.035418
08:30:24|0.03539
08:30:25|0.035414
08:30:27|0.035396
08:30:28|0.035396
08:30:28|0.035403
08:30:29|0.035404
08:30:31|0.035404
08:30:31|0.035404
08:30:32|0.035398
08:30:34|0.035408
08:30:34|0.035414
08:30:35|0.035413
08:30:36|0.035413
08:30:37|0.035413
08:30:38|0.035413
08:30:39|0.035413
08:30:40|0.035413
08:30:42|0.035413
08:30:43|0.035396
08:30:43|0.035397
08:30:45|0.035407
08:30:46|0.035404
08:30:46|0.035428
08:30:48|0.035437
08:30:49|0.035415
08:30:50|0.03542
08:30:51|0.035432
08:30:53|0.035476
08:30:54|0.035479
08:30:54|0.035498
08:30:56|0.035498
08:30:57|0.035483
08:30:59|0.035483
08:31:00|0.03551
08:31:00|0.03551
08:31:02|0.035547
08:31:03|0.035571
08:31:04|0.035609
08:31:05|0.03558
08:31:06|0.035567
08:31:07|0.035575
08:31:08|0.035583
08:31:09|0.035588
08:31:10|0.035628
08:31:11|0.035628
08:31:12|0.035628
08:31:13|0.035629
08:31:15|0.035613
08:31:16|0.035627
08:31:16|0.035605
08:31:17|0.035606
08:31:18|0.035606
08:31:19|0.035586
08:31:20|0.035596
08:31:21|0.035596
08:31:22|0.035597
08:31:24|0.035633
08:31:24|0.035633
08:31:26|0.035633
08:31:26|0.035633
08:31:27|0.035628
08:31:29|0.0356
08:31:29|0.0356
08:31:31|0.035494
08:31:32|0.035523
08:31:33|0.035523
08:31:34|0.035523
08:31:35|0.035469
08:31:36|0.035452
08:31:37|0.035452
08:31:38|0.035441
08:31:39|0.035434
08:31:40|0.035433
08:31:41|0.035429
08:31:42|0.035451
08:31:43|0.035471
08:31:44|0.035454
08:31:45|0.035454
08:31:46|0.03545
08:31:47|0.035452
08:31:48|0.035452
08:31:49|0.035474
08:31:50|0.035474
08:31:51|0.035471
08:31:53|0.035472
08:31:54|0.035453
08:31:56|0.035432
08:31:57|0.035445
08:31:58|0.035445
08:31:59|0.035471
08:31:59|0.035471
08:32:01|0.03548
08:32:02|0.035489
08:32:03|0.035508
08:32:04|0.035508
08:32:06|0.0355
08:32:07|0.035526
08:32:07|0.035524
08:32:09|0.035531
08:32:10|0.035531
08:32:10|0.035509
08:32:12|0.035514
08:32:12|0.035529
08:32:14|0.035546
08:32:14|0.035534
08:32:17|0.035497
08:32:17|0.035534
08:32:18|0.035522
08:32:19|0.035529
08:32:20|0.035529
08:32:22|0.035558
08:32:22|0.035573
08:32:23|0.035574
08:32:24|0.035573
08:32:25|0.035574
08:32:27|0.035571
08:32:28|0.035649
08:32:29|0.03566
08:32:29|0.035666
08:32:31|0.035673
08:32:32|0.035673
08:32:32|0.035673
08:32:34|0.035673
08:32:34|0.035656
08:32:36|0.035657
08:32:37|0.035657
08:32:37|0.035646
08:32:39|0.035615
08:32:39|0.035628
08:32:41|0.035628
08:32:41|0.035628
08:32:42|0.035627
08:32:43|0.035627
08:32:45|0.035627
08:32:45|0.035615
08:32:47|0.035581
08:32:47|0.035573
08:32:49|0.03558
08:32:50|0.03558
08:32:51|0.03558
08:32:52|0.03558
08:32:53|0.035586
08:32:55|0.035586
08:32:55|0.035589
08:32:56|0.035603
08:32:58|0.035558
08:32:59|0.035549
08:33:00|0.035525
08:33:01|0.035525
08:33:02|0.035516
08:33:03|0.035516
08:33:04|0.035528
08:33:05|0.035496
08:33:06|0.035469
08:33:07|0.035524
08:33:08|0.035539
08:33:09|0.035557
08:33:10|0.035535
08:33:11|0.035518
08:33:12|0.035496
08:33:13|0.035479
08:33:14|0.035507
08:33:15|0.035495
08:33:16|0.035495
08:33:17|0.035494
08:33:18|0.035478
08:33:19|0.035471
08:33:20|0.035471
08:33:21|0.035458
08:33:22|0.035458
08:33:23|0.035446
08:33:24|0.035454
08:33:25|0.035466
08:33:26|0.035461
08:33:27|0.035461
08:33:28|0.035461
08:33:29|0.035503
08:33:30|0.035502
08:33:32|0.035502
08:33:32|0.035496
08:33:33|0.035474
08:33:34|0.035478
08:33:36|0.035495
08:33:37|0.03549
08:33:37|0.035485
08:33:39|0.035485
08:33:39|0.035485
08:33:41|0.035496
08:33:41|0.035489
08:33:43|0.035427
08:33:43|0.035427
08:33:44|0.035442
08:33:45|0.035442
08:33:46|0.035416
08:33:48|0.035442
08:33:48|0.035433
08:33:50|0.035429
08:33:50|0.035429
08:33:51|0.035429
08:33:52|0.035426
08:33:54|0.035426
08:33:55|0.035426
08:33:56|0.035406
08:33:57|0.035418
08:33:59|0.035401
08:33:59|0.035401
08:34:01|0.035401
08:34:02|0.035401
08:34:03|0.035394
08:34:05|0.035396
08:34:06|0.03533
08:34:07|0.035316
08:34:08|0.035319
08:34:10|0.035325
08:34:11|0.035319
08:34:11|0.035304
08:34:12|0.035304
08:34:14|0.035288
08:34:15|0.035289
08:34:16|0.035284
08:34:17|0.035279
08:34:18|0.035277
08:34:19|0.035283
08:34:20|0.035298
08:34:21|0.035323
08:34:22|0.035308
08:34:22|0.035338
08:34:24|0.035338
08:34:25|0.035305
08:34:27|0.035301
08:34:27|0.035303
08:34:28|0.035303
08:34:29|0.035301
08:34:30|0.035301
08:34:32|0.035302
08:34:32|0.035318
08:34:34|0.03532
08:34:34|0.03532
08:34:35|0.035314
08:34:37|0.035314
08:34:37|0.035329
08:34:39|0.03533
08:34:39|0.03533
08:34:41|0.03533
08:34:41|0.03533
08:34:42|0.035313
08:34:43|0.035313
08:34:45|0.035327
08:34:46|0.035327
08:34:47|0.035316
08:34:48|0.035316
08:34:48|0.035313
08:34:51|0.035308
08:34:52|0.035309
08:34:53|0.035308
08:34:53|0.035316
08:34:55|0.035327
08:34:56|0.035327
08:34:57|0.035327
08:34:58|0.035312
08:34:59|0.035328
08:34:59|0.035328
08:35:01|0.035328
08:35:02|0.035307
08:35:03|0.035307
08:35:04|0.035272
08:35:05|0.035282
08:35:06|0.035281
08:35:07|0.035286
08:35:08|0.035282
08:35:09|0.035282
08:35:10|0.035281
08:35:11|0.035281
08:35:12|0.035268
08:35:13|0.035276
08:35:14|0.035267
08:35:15|0.03526
08:35:16|0.035269
08:35:17|0.035274
08:35:18|0.035263
08:35:20|0.035248
08:35:20|0.03525
08:35:21|0.035224
08:35:22|0.03526
08:35:23|0.035262
08:35:24|0.035233
08:35:25|0.03523
08:35:27|0.035214
08:35:28|0.03522
08:35:29|0.035216
08:35:30|0.035216
08:35:30|0.035213
08:35:31|0.035194
08:35:32|0.035191
08:35:33|0.03515
08:35:34|0.035172
08:35:35|0.035175
08:35:36|0.035184
08:35:37|0.035184
08:35:38|0.035156
08:35:39|0.035176
08:35:40|0.035184
08:35:41|0.035185
08:35:42|0.035185
08:35:43|0.035185
08:35:45|0.035155
08:35:46|0.03515
08:35:47|0.03515
08:35:47|0.03514
08:35:48|0.035157
08:35:50|0.03515
08:35:50|0.03515
08:35:51|0.035175
08:35:52|0.035158
08:35:53|0.035158
08:35:54|0.035203
08:35:56|0.0352
08:35:57|0.035212
08:35:59|0.035212
08:35:59|0.035223
08:36:01|0.035203
08:36:02|0.035165
08:36:03|0.035174
08:36:04|0.035147
08:36:05|0.035147
08:36:06|0.035139
08:36:07|0.035132
08:36:08|0.035132
08:36:09|0.035132
08:36:10|0.035111
08:36:12|0.035106
08:36:12|0.035121
08:36:13|0.035077
08:36:14|0.035092
08:36:16|0.035086
08:36:17|0.035082
08:36:17|0.035082
08:36:18|0.035096
08:36:19|0.035098
08:36:20|0.035084
08:36:21|0.035084
08:36:23|0.035088
08:36:24|0.035084
08:36:25|0.035087
08:36:26|0.035041
08:36:27|0.035133
08:36:28|0.035121
08:36:29|0.03512
08:36:30|0.035124
08:36:31|0.035124
08:36:32|0.035124
08:36:33|0.035112
08:36:34|0.0351
08:36:35|0.0351
08:36:36|0.03509
08:36:37|0.035098
08:36:38|0.035063
08:36:39|0.035065
08:36:40|0.03508
08:36:41|0.03508
08:36:42|0.035112
08:36:44|0.03512
08:36:45|0.035172
08:36:45|0.035145
08:36:46|0.035127
08:36:48|0.03512
08:36:48|0.03512
08:36:49|0.035097
08:36:50|0.035097
08:36:51|0.03509
08:36:52|0.035075
08:36:53|0.035061
08:36:55|0.035048
08:36:55|0.035032
08:36:57|0.035047
08:36:58|0.035047
08:37:00|0.035046
08:37:00|0.035035
08:37:01|0.035032
08:37:03|0.035006
08:37:03|0.035019
08:37:05|0.035023
08:37:06|0.035023
08:37:07|0.035018
08:37:08|0.035018
08:37:09|0.035016
08:37:11|0.035015
08:37:11|0.035022
08:37:13|0.035022
08:37:14|0.035039
08:37:14|0.035043
08:37:16|0.03504
08:37:16|0.035027
08:37:18|0.035027
08:37:18|0.035019
08:37:19|0.035023
08:37:21|0.035023
08:37:21|0.035038
08:37:22|0.035051
08:37:24|0.035072
08:37:25|0.035072
08:37:25|0.035051
08:37:26|0.035044
08:37:28|0.035022
08:37:28|0.035022
08:37:29|0.035077
08:37:31|0.035054
08:37:33|0.035064
08:37:33|0.03508
08:37:34|0.035031
08:37:35|0.035021
08:37:37|0.035025
08:37:37|0.035025
08:37:39|0.035037
08:37:39|0.035042
08:37:40|0.035042
08:37:42|0.035042
08:37:42|0.035042
08:37:44|0.035037
08:37:44|0.035041
08:37:46|0.035054
08:37:47|0.035
08:37:48|0.035014
08:37:49|0.035008
08:37:50|0.03501
08:37:51|0.035016
08:37:52|0.035022
08:37:54|0.035003
08:37:54|0.035018
08:37:55|0.035
08:37:56|0.034967
08:37:57|0.034967
08:37:59|0.03495
08:38:00|0.034945
08:38:02|0.03494
08:38:03|0.034941
08:38:03|0.034922
08:38:05|0.034931
08:38:05|0.034936
08:38:07|0.034915
08:38:08|0.034954
08:38:09|0.034955
08:38:10|0.034953
08:38:10|0.034969
08:38:12|0.034924
08:38:13|0.034945
08:38:13|0.034914
08:38:14|0.034908
08:38:16|0.034907
08:38:17|0.0349
08:38:17|0.034888
08:38:19|0.034836
08:38:19|0.034858
08:38:21|0.034927
08:38:21|0.034895
08:38:22|0.034902
08:38:24|0.034915
08:38:24|0.034921
08:38:26|0.034924
08:38:27|0.034919
08:38:28|0.034925
08:38:30|0.034912
08:38:30|0.034903
08:38:32|0.034851
08:38:33|0.034851
08:38:33|0.034895
08:38:35|0.034912
08:38:36|0.034912
08:38:36|0.034892
08:38:37|0.034843
08:38:38|0.034843
08:38:39|0.034901
08:38:41|0.034887
08:38:42|0.034886
08:38:42|0.034886
08:38:43|0.034921
08:38:44|0.034907
08:38:45|0.034929
08:38:47|0.034914
08:38:48|0.034914
08:38:48|0.034919
08:38:49|0.034907
08:38:51|0.034887
08:38:51|0.034907
08:38:53|0.034904
08:38:54|0.034877
08:38:55|0.034885
08:38:56|0.034885
08:38:57|0.034881
08:38:58|0.034881
08:39:00|0.034845
08:39:01|0.034845
08:39:03|0.03488
08:39:04|0.03488
08:39:04|0.034864
08:39:06|0.034829
08:39:07|0.034813
08:39:07|0.0348
08:39:08|0.034839
08:39:10|0.034832
08:39:11|0.034831
08:39:11|0.034828
08:39:13|0.03483
08:39:14|0.034819
08:39:15|0.034828
08:39:16|0.034831
08:39:17|0.034782
08:39:18|0.034814
08:39:19|0.034811
08:39:20|0.034803
08:39:21|0.034804
08:39:22|0.034807
08:39:23|0.034816
08:39:24|0.034806
08:39:25|0.034801
08:39:26|0.034784
08:39:28|0.034773
08:39:28|0.034773
08:39:30|0.034756
08:39:30|0.034775
08:39:32|0.034789
08:39:33|0.034801
08:39:34|0.034833
08:39:35|0.0348
08:39:36|0.034743
08:39:37|0.034684
08:39:37|0.034719
08:39:39|0.034715
08:39:40|0.034697
08:39:41|0.034697
08:39:42|0.034747
08:39:43|0.03477
08:39:44|0.034791
08:39:45|0.034775
08:39:46|0.03479
08:39:47|0.034792
08:39:48|0.034782
08:39:50|0.034768
08:39:51|0.03476
08:39:52|0.034747
08:39:52|0.034752
08:39:53|0.034772
08:39:54|0.034756
08:39:55|0.034764
08:39:56|0.034765
08:39:58|0.034801
08:39:58|0.034785
08:40:01|0.034796
08:40:01|0.034825
08:40:03|0.034823
08:40:04|0.034835
08:40:06|0.034783
08:40:07|0.034783
08:40:07|0.034793
08:40:09|0.034799
08:40:09|0.034799
08:40:10|0.034827
08:40:12|0.034852
08:40:13|0.034879
08:40:13|0.034897
08:40:15|0.034901
08:40:16|0.034903
08:40:17|0.034942
08:40:17|0.034932
08:40:19|0.034938
08:40:20|0.034956
08:40:20|0.034962
08:40:22|0.034962
08:40:23|0.034971
08:40:24|0.03496
08:40:25|0.034966
08:40:26|0.034963
08:40:28|0.034937
08:40:28|0.034951
08:40:29|0.034947
08:40:30|0.034946
08:40:31|0.034946
08:40:33|0.03497
08:40:33|0.034965
08:40:34|0.034963
08:40:35|0.034955
08:40:36|0.034981
08:40:38|0.034954
08:40:38|0.034941
08:40:39|0.034941
08:40:40|0.034946
08:40:41|0.034971
08:40:43|0.034966
08:40:43|0.034965
08:40:44|0.034964
08:40:45|0.034963
08:40:46|0.034963
08:40:48|0.034951
08:40:49|0.03495
08:40:50|0.034949
08:40:51|0.034924
08:40:52|0.03493
08:40:53|0.034939
08:40:54|0.034939
08:40:55|0.034952
08:40:56|0.03487
08:40:57|0.03487
08:40:58|0.034888
08:40:59|0.034888
08:41:00|0.034894
08:41:01|0.034888
08:41:02|0.034896
08:41:03|0.034977
08:41:04|0.034947
08:41:05|0.034956
08:41:07|0.034942
08:41:08|0.034942
08:41:09|0.034946
08:41:10|0.03494
08:41:11|0.034931
08:41:12|0.034926
08:41:13|0.034937
08:41:14|0.034925
08:41:15|0.034943
08:41:16|0.034994
08:41:17|0.035011
08:41:18|0.03501
08:41:19|0.035045
08:41:20|0.035063
08:41:21|0.035059
08:41:22|0.035056
08:41:23|0.0351
08:41:24|0.035123
08:41:25|0.035138
08:41:26|0.035137
08:41:27|0.035152
08:41:29|0.035176
08:41:29|0.035137
08:41:30|0.035159
08:41:32|0.035162
08:41:33|0.035
08:41:34|0.035045
08:41:35|0.035024
08:41:36|0.03507
08:41:37|0.035079
08:41:38|0.035081
08:41:39|0.035113
08:41:40|0.035025
08:41:41|0.035
08:41:42|0.034968
08:41:43|0.034981
08:41:44|0.035023
08:41:45|0.034991
08:41:46|0.035013
08:41:47|0.03503
08:41:48|0.035049
08:41:49|0.035041
08:41:50|0.035039
08:41:51|0.035045
08:41:52|0.035055
08:41:53|0.035073
08:41:54|0.035059
08:41:55|0.035104
08:41:56|0.035104
08:41:57|0.03512
08:41:58|0.035101
08:41:59|0.035098
08:42:00|0.035075
08:42:01|0.035067
08:42:03|0.03505
08:42:03|0.035022
08:42:05|0.034966
08:42:06|0.034998
08:42:07|0.034998
08:42:08|0.034998
08:42:09|0.035009
08:42:10|0.03502
08:42:11|0.035026
08:42:12|0.03503
08:42:13|0.03503
08:42:14|0.035
08:42:15|0.035
08:42:16|0.035
08:42:18|0.034979
08:42:19|0.034964
08:42:20|0.034963
08:42:21|0.034963
08:42:22|0.034958
08:42:23|0.034963
08:42:23|0.034945
08:42:25|0.034965
08:42:26|0.034985
08:42:27|0.034985
08:42:28|0.034952
08:42:29|0.034952
08:42:30|0.034943
08:42:31|0.034947
08:42:31|0.034936
08:42:33|0.034919
08:42:35|0.034925
08:42:36|0.034887
08:42:37|0.034902
08:42:38|0.034883
08:42:38|0.03488
08:42:39|0.034882
08:42:41|0.03488
08:42:42|0.034895
08:42:43|0.034902
08:42:44|0.034907
08:42:45|0.03488
08:42:46|0.034898
08:42:47|0.034898
08:42:48|0.034919
08:42:49|0.034921
08:42:50|0.034895
08:42:52|0.034925
08:42:52|0.034925
08:42:54|0.034911
08:42:54|0.034908
08:42:56|0.034914
08:42:57|0.034917
08:42:58|0.03492
08:42:58|0.03492
08:42:59|0.034951
08:43:00|0.034944
08:43:01|0.034927
08:43:02|0.034927
08:43:03|0.034927
08:43:05|0.034927
08:43:06|0.034944
08:43:06|0.034945
08:43:08|0.034965
08:43:09|0.034939
08:43:09|0.03497
08:43:11|0.034971
08:43:12|0.034975
08:43:13|0.034979
08:43:14|0.03498
08:43:15|0.034988
08:43:16|0.035017
08:43:18|0.035016
08:43:18|0.035016
08:43:20|0.03503
08:43:20|0.035021
08:43:22|0.035029
08:43:23|0.035029
08:43:24|0.03502
08:43:25|0.035022
08:43:26|0.035006
08:43:27|0.035025
08:43:28|0.035029
08:43:29|0.035035
08:43:30|0.035021
08:43:31|0.035027
08:43:32|0.035027
08:43:33|0.035005
08:43:34|0.035
08:43:35|0.034969
08:43:36|0.03494
08:43:37|0.03494
08:43:38|0.03494
08:43:39|0.03494
08:43:40|0.034939
08:43:42|0.034939
08:43:43|0.034948
08:43:43|0.034952
08:43:44|0.034965
08:43:45|0.034965
08:43:47|0.034965
08:43:48|0.034965
08:43:48|0.034965
08:43:49|0.034965
08:43:50|0.034965
08:43:51|0.034971
08:43:52|0.034986
08:43:54|0.034989
08:43:54|0.035
08:43:55|0.034998
08:43:57|0.034985
08:43:57|0.034955
08:43:59|0.034959
08:44:00|0.034957
08:44:00|0.034941
08:44:01|0.034939
08:44:03|0.034943
08:44:04|0.034956
08:44:05|0.03494
08:44:07|0.034908
08:44:07|0.03492
08:44:08|0.03492
08:44:09|0.034921
08:44:10|0.034909
08:44:11|0.034917
08:44:13|0.034925
08:44:14|0.034928
08:44:15|0.034923
08:44:16|0.034926
08:44:17|0.034927
08:44:17|0.034904
08:44:18|0.034901
08:44:20|0.034888
08:44:21|0.034903
08:44:22|0.034889
08:44:23|0.034886
08:44:24|0.034886
08:44:25|0.034886
08:44:27|0.034901
08:44:27|0.034885
08:44:29|0.034885
08:44:29|0.034884
08:44:31|0.034941
08:44:32|0.034941
08:44:33|0.034941
08:44:34|0.034923
08:44:35|0.03492
08:44:35|0.03492
08:44:37|0.0349
08:44:38|0.034913
08:44:39|0.034913
08:44:40|0.034931
08:44:41|0.034928
08:44:43|0.034932
08:44:43|0.034939
08:44:44|0.034901
08:44:45|0.034901
08:44:46|0.034907
08:44:47|0.034932
08:44:49|0.034916
08:44:50|0.034916
08:44:50|0.034916
08:44:52|0.034925
08:44:53|0.034929
08:44:54|0.034929
08:44:55|0.034931
08:44:56|0.034928
08:44:57|0.034932
08:44:58|0.034932
08:44:59|0.034934
08:45:00|0.034934
08:45:01|0.034935
08:45:02|0.034962
08:45:03|0.034957
08:45:04|0.034966
08:45:06|0.034985
08:45:06|0.034985
08:45:07|0.034985
08:45:08|0.034999
08:45:09|0.035
08:45:11|0.034971
08:45:12|0.034971
08:45:13|0.034963
08:45:15|0.034966
08:45:15|0.034971
08:45:16|0.034977
08:45:17|0.034951
08:45:18|0.034938
08:45:19|0.034953
08:45:20|0.034946
08:45:21|0.034946
08:45:22|0.034948
08:45:24|0.034948
08:45:24|0.034966
08:45:26|0.034966
08:45:26|0.034966
08:45:28|0.034971
08:45:28|0.034954
08:45:30|0.034954
08:45:31|0.034954
08:45:32|0.034946
08:45:33|0.034951
08:45:34|0.034971
08:45:35|0.035001
08:45:36|0.035008
08:45:37|0.03506
08:45:38|0.035056
08:45:39|0.035069
08:45:41|0.035072
08:45:41|0.035117
08:45:42|0.03512
08:45:44|0.035133
08:45:44|0.035129
08:45:45|0.035141
08:45:47|0.035127
08:45:48|0.035109
08:45:48|0.035078
08:45:50|0.035066
08:45:51|0.03507
08:45:52|0.035052
08:45:52|0.035054
08:45:53|0.035075
08:45:55|0.035052
08:45:55|0.035052
08:45:56|0.035049
08:45:57|0.035021
08:45:59|0.035026
08:46:00|0.035026
08:46:01|0.035002
08:46:02|0.035002
08:46:03|0.035048
08:46:04|0.035039
08:46:04|0.035061
08:46:07|0.035068
08:46:07|0.035068
08:46:09|0.035071
08:46:09|0.035071
08:46:10|0.035091
08:46:12|0.035081
08:46:13|0.035081
08:46:13|0.035093
08:46:15|0.035118
08:46:16|0.035117
08:46:17|0.035129
08:46:18|0.035141
08:46:20|0.035142
08:46:20|0.035149
08:46:21|0.035153
08:46:23|0.035137
08:46:23|0.035138
08:46:25|0.035105
08:46:25|0.035097
08:46:27|0.035083
08:46:28|0.035079
08:46:29|0.035079
08:46:29|0.035089
08:46:30|0.035092
08:46:31|0.035085
08:46:32|0.035087
08:46:34|0.035081
08:46:35|0.035081
08:46:36|0.03509
08:46:36|0.035081
08:46:37|0.035066
08:46:38|0.035056
08:46:40|0.03505
08:46:40|0.035043
08:46:42|0.035041
08:46:42|0.035036
08:46:43|0.035052
08:46:45|0.035039
08:46:45|0.035061
08:46:47|0.035061
08:46:47|0.035055
08:46:48|0.03508
08:46:49|0.035075
08:46:50|0.03508
08:46:52|0.035079
08:46:52|0.035063
08:46:54|0.035063
08:46:55|0.035044
08:46:56|0.035065
08:46:57|0.035065
08:46:58|0.035042
08:46:59|0.035042
08:47:00|0.035042
08:47:01|0.03503
08:47:03|0.035058
08:47:03|0.035071
08:47:04|0.035075
08:47:05|0.035066
08:47:06|0.035079
08:47:07|0.035077
08:47:09|0.035051
08:47:10|0.035053
08:47:10|0.035078
08:47:12|0.035078
08:47:13|0.035074
08:47:13|0.035083
08:47:15|0.035082
08:47:16|0.035074
08:47:16|0.0351
08:47:17|0.035086
08:47:19|0.035075
08:47:20|0.035067
08:47:21|0.035067
08:47:22|0.035067
08:47:23|0.035084
08:47:24|0.035091
08:47:26|0.035088
08:47:26|0.035092
08:47:27|0.035094
08:47:28|0.035093
08:47:30|0.035093
08:47:31|0.035093
08:47:32|0.035094
08:47:33|0.035095
08:47:34|0.035086
08:47:34|0.035087
08:47:36|0.035088
08:47:37|0.035099
08:47:38|0.035099
08:47:39|0.035094
08:47:40|0.035095
08:47:41|0.035109
08:47:42|0.035109
08:47:43|0.035149
08:47:44|0.035159
08:47:45|0.035163
08:47:46|0.035163
08:47:47|0.035163
08:47:48|0.035165
08:47:49|0.03518
08:47:50|0.03517
08:47:51|0.035174
08:47:52|0.035208
08:47:53|0.035213
08:47:54|0.03524
08:47:55|0.03526
08:47:56|0.03527
08:47:57|0.035269
08:47:58|0.035279
08:47:59|0.035287
08:48:00|0.03527
08:48:01|0.035255
08:48:02|0.035231
08:48:03|0.03523
08:48:05|0.035174
08:48:06|0.035178
08:48:06|0.035177
08:48:08|0.035156
08:48:10|0.035156
08:48:11|0.03518
08:48:12|0.03518
08:48:13|0.035198
08:48:14|0.0352
08:48:15|0.035177
08:48:16|0.035171
08:48:17|0.035197
08:48:19|0.03518
08:48:20|0.035171
08:48:20|0.035168
08:48:21|0.035148
08:48:22|0.035148
08:48:23|0.03516
08:48:24|0.035151
08:48:26|0.035151
08:48:26|0.035171
08:48:27|0.035173
08:48:28|0.035173
08:48:29|0.035186
08:48:31|0.035197
08:48:32|0.035203
08:48:33|0.035203
08:48:34|0.035218
08:48:35|0.035218
08:48:36|0.035182
08:48:36|0.035173
08:48:38|0.035142
08:48:39|0.035142
08:48:40|0.035149
08:48:40|0.035154
08:48:42|0.03517
08:48:43|0.03517
08:48:44|0.035174
08:48:45|0.035175
08:48:45|0.035189
08:48:46|0.035186
08:48:48|0.035196
08:48:48|0.035196
08:48:50|0.035193
08:48:51|0.035196
08:48:52|0.035184
08:48:53|0.035184
08:48:54|0.03515
08:48:55|0.03514
08:48:55|0.03514
08:48:57|0.03514
08:48:58|0.035152
08:48:59|0.03515
08:49:00|0.035172
08:49:01|0.035153
08:49:02|0.035153
08:49:03|0.035151
08:49:05|0.035165
08:49:06|0.03515
08:49:07|0.035181
08:49:08|0.035162
08:49:08|0.035177
08:49:09|0.035186
08:49:11|0.035177
08:49:12|0.035177
08:49:13|0.035175
08:49:15|0.03517
08:49:15|0.035161
08:49:17|0.035153
08:49:18|0.035144
08:49:19|0.035144
08:49:20|0.035148
08:49:20|0.035165
08:49:22|0.03516
08:49:23|0.035147
08:49:24|0.03515
08:49:25|0.03515
08:49:26|0.035151
08:49:27|0.035155
08:49:28|0.035155
08:49:29|0.035154
08:49:30|0.035182
08:49:32|0.03517
08:49:32|0.03516
08:49:34|0.03516
08:49:34|0.03516
08:49:35|0.035184
08:49:37|0.035166
08:49:38|0.035173
08:49:40|0.035173
08:49:40|0.035144
08:49:42|0.035191
08:49:42|0.035193
08:49:43|0.035157
08:49:45|0.035162
08:49:47|0.03515
08:49:47|0.03515
08:49:49|0.035162
08:49:49|0.035161
08:49:50|0.035173
08:49:51|0.035186
08:49:52|0.035177
08:49:53|0.035177
08:49:54|0.035183
08:49:55|0.035173
08:49:56|0.035173
08:49:58|0.03517
08:49:59|0.03517
08:49:59|0.03517
08:50:00|0.035163
08:50:01|0.035163
08:50:02|0.035155
08:50:03|0.035155
08:50:04|0.03519
08:50:05|0.0352
08:50:06|0.035188
08:50:07|0.035231
08:50:08|0.035224
08:50:10|0.035178
08:50:10|0.03518
08:50:12|0.035197
08:50:13|0.035199
08:50:13|0.035203
08:50:14|0.035214
08:50:17|0.035201
08:50:17|0.035265
08:50:18|0.035202
08:50:19|0.035212
08:50:20|0.035216
08:50:21|0.035221
08:50:22|0.035226
08:50:24|0.035236
08:50:25|0.035206
08:50:26|0.035216
08:50:26|0.035189
08:50:27|0.035192
08:50:29|0.035189
08:50:30|0.035219
08:50:31|0.035219
08:50:31|0.035219
08:50:32|0.035228
08:50:33|0.035207
08:50:34|0.035189
08:50:35|0.035196
08:50:36|0.035196
08:50:37|0.035183
08:50:39|0.035198
08:50:40|0.035198
08:50:40|0.035211
08:50:41|0.035211
08:50:43|0.035219
08:50:44|0.035182
08:50:45|0.035192
08:50:45|0.035193
08:50:47|0.035194
08:50:47|0.03519
08:50:49|0.035191
08:50:49|0.035179
08:50:51|0.035171
08:50:52|0.035204
08:50:53|0.03522
08:50:53|0.03521
08:50:54|0.035198
08:50:55|0.0352
08:50:56|0.03519
08:50:58|0.035197
08:50:59|0.035197
08:51:01|0.035197
08:51:01|0.035173
08:51:02|0.035142
08:51:03|0.03513
08:51:04|0.035152
08:51:05|0.035153
08:51:06|0.035188
08:51:07|0.035196
08:51:08|0.035205
08:51:09|0.035207
08:51:10|0.035202
08:51:12|0.035202
08:51:13|0.035202
08:51:13|0.035224
08:51:15|0.035246
08:51:17|0.035223
08:51:17|0.035219
08:51:18|0.035203
08:51:19|0.035194
08:51:21|0.035285
08:51:21|0.0353
08:51:22|0.035292
08:51:24|0.035263
08:51:25|0.035251
08:51:26|0.03525
08:51:26|0.03529
08:51:28|0.035278
08:51:28|0.035278
08:51:30|0.035259
08:51:31|0.03527
08:51:32|0.035255
08:51:33|0.035264
08:51:33|0.035255
08:51:35|0.035239
08:51:36|0.035246
08:51:37|0.035261
08:51:38|0.035273
08:51:39|0.035265
08:51:39|0.035265
08:51:40|0.035273
08:51:42|0.035274
08:51:43|0.035263
08:51:44|0.035272
08:51:45|0.035246
08:51:46|0.035245
08:51:47|0.035245
08:51:48|0.035245
08:51:49|0.035266
08:51:50|0.035266
08:51:52|0.035266
08:51:53|0.035248
08:51:53|0.035258
08:51:54|0.035242
08:51:55|0.035242
08:51:56|0.035242
08:51:57|0.035242
08:51:58|0.035233
08:51:59|0.035233
08:52:01|0.035226
08:52:01|0.035224
08:52:03|0.035231
08:52:03|0.035231
08:52:05|0.035282
08:52:05|0.035299
08:52:06|0.035273
08:52:07|0.035274
08:52:08|0.035271
08:52:09|0.035271
08:52:10|0.035271
08:52:12|0.035285
08:52:13|0.035298
08:52:14|0.035298
08:52:15|0.035295
08:52:17|0.035299
08:52:18|0.0353
08:52:19|0.035291
08:52:20|0.035297
08:52:21|0.035282
08:52:22|0.035293
08:52:23|0.035293
08:52:24|0.035293
08:52:25|0.035283
08:52:26|0.035291
08:52:27|0.035291
08:52:28|0.035272
08:52:29|0.035272
08:52:30|0.035272
08:52:31|0.03526
08:52:32|0.035272
08:52:33|0.035242
08:52:34|0.035256
08:52:36|0.035256
08:52:37|0.035233
08:52:37|0.035222
08:52:38|0.035216
08:52:40|0.035222
08:52:40|0.03521
08:52:41|0.035221
08:52:43|0.035249
08:52:43|0.035249
08:52:45|0.035314
08:52:45|0.035294
08:52:46|0.035294
08:52:48|0.03531
08:52:49|0.03531
08:52:50|0.035319
08:52:51|0.035323
08:52:52|0.035324
08:52:53|0.035318
08:52:54|0.035322
08:52:55|0.035317
08:52:56|0.035325
08:52:58|0.035314
08:52:58|0.035319
08:52:59|0.035319
08:53:00|0.035324
08:53:02|0.035326
08:53:03|0.035326
08:53:03|0.035331
08:53:04|0.035331
08:53:05|0.035333
08:53:07|0.035332
08:53:07|0.035332
08:53:08|0.035332
08:53:09|0.035332
08:53:10|0.035325
08:53:12|0.035437
08:53:14|0.035429
08:53:14|0.035431
08:53:16|0.035429
08:53:17|0.035418
08:53:17|0.035428
08:53:20|0.035432
08:53:21|0.035413
08:53:21|0.035433
08:53:23|0.035431
08:53:24|0.035429
08:53:25|0.035433
08:53:26|0.035426
08:53:27|0.035444
08:53:27|0.035484
08:53:29|0.035491
08:53:30|0.035514
08:53:31|0.035502
08:53:32|0.035507
08:53:33|0.035563
08:53:34|0.035546
08:53:36|0.035563
08:53:37|0.035547
08:53:38|0.035545
08:53:39|0.035529
08:53:39|0.03554
08:53:41|0.035491
08:53:42|0.035491
08:53:43|0.035469
08:53:44|0.035474
08:53:44|0.035475
08:53:45|0.035466
08:53:47|0.03547
08:53:48|0.035473
08:53:49|0.035487
08:53:49|0.035493
08:53:51|0.035493
08:53:53|0.035493
08:53:54|0.035475
08:53:54|0.035475
08:53:56|0.035475
08:53:56|0.035475
08:53:57|0.035464
08:53:58|0.035454
08:54:00|0.035451
08:54:00|0.035456
08:54:01|0.035449
08:54:02|0.035446
08:54:04|0.035413
08:54:04|0.035429
08:54:05|0.035456
08:54:06|0.03545
08:54:07|0.03545
08:54:09|0.03545
08:54:09|0.035474
08:54:10|0.035478
08:54:12|0.035478
08:54:12|0.035464
08:54:13|0.035453
08:54:15|0.035456
08:54:16|0.035456
08:54:18|0.035468
08:54:19|0.035466
08:54:20|0.035455
08:54:21|0.035433
08:54:21|0.03545
08:54:22|0.035433
08:54:24|0.035368
08:54:25|0.035356
08:54:27|0.035358
08:54:28|0.035361
08:54:28|0.035368
08:54:29|0.035366
08:54:30|0.035387
08:54:32|0.035387
08:54:33|0.035387
08:54:33|0.035349
08:54:35|0.035381
08:54:36|0.035381
08:54:36|0.035376
08:54:38|0.035365
08:54:39|0.035349
08:54:40|0.035376
08:54:41|0.035378
08:54:42|0.035378
08:54:43|0.03535
08:54:44|0.035347
08:54:45|0.035345
08:54:46|0.035345
08:54:47|0.035312
08:54:48|0.035312
08:54:49|0.035345
08:54:50|0.035361
08:54:51|0.03537
08:54:52|0.035357
08:54:53|0.035342
08:54:55|0.035311
08:54:56|0.035315
08:54:57|0.035303
08:54:58|0.035318
08:54:59|0.035318
08:55:00|0.035307
08:55:02|0.035341
08:55:03|0.035339
08:55:04|0.035369
08:55:05|0.035369
08:55:06|0.035386
08:55:08|0.035368
08:55:08|0.035367
08:55:09|0.035352
08:55:10|0.035352
08:55:12|0.035352
08:55:12|0.035394
08:55:13|0.035397
08:55:15|0.035383
08:55:16|0.035402
08:55:17|0.0354
08:55:18|0.035396
08:55:19|0.035405
08:55:20|0.035392
08:55:21|0.035385
08:55:23|0.035407
08:55:23|0.03538
08:55:24|0.035383
08:55:25|0.035389
08:55:27|0.035377
08:55:27|0.035377
08:55:29|0.035374
08:55:29|0.035374
08:55:30|0.035441
08:55:32|0.035449
08:55:33|0.035449
08:55:34|0.035449
08:55:35|0.035387
08:55:35|0.035387
08:55:37|0.03538
08:55:38|0.035377
08:55:39|0.035373
08:55:41|0.035387
08:55:41|0.035404
08:55:42|0.035404
08:55:43|0.035408
08:55:45|0.035408
08:55:46|0.035388
08:55:47|0.03538
08:55:48|0.035396
08:55:49|0.035391
08:55:49|0.035391
08:55:51|0.035391
08:55:51|0.035391
08:55:53|0.03541
08:55:54|0.03541
08:55:55|0.035391
08:55:57|0.035376
08:55:57|0.035374
08:55:58|0.035384
08:55:59|0.03541
08:56:00|0.035401
08:56:01|0.035377
08:56:03|0.03538
08:56:03|0.035378
08:56:04|0.035424
08:56:06|0.035425
08:56:06|0.035435
08:56:07|0.03545
08:56:09|0.035465
08:56:09|0.035473
08:56:10|0.035477
08:56:11|0.035502
08:56:12|0.035488
08:56:13|0.035476
08:56:14|0.035483
08:56:16|0.035456
08:56:16|0.035421
08:56:18|0.03544
08:56:19|0.035414
08:56:20|0.035431
08:56:22|0.035446
08:56:23|0.035446
08:56:23|0.0354
08:56:25|0.0354
08:56:26|0.0354
08:56:27|0.0354
08:56:28|0.0354
08:56:29|0.035414
08:56:30|0.035414
08:56:32|0.035419
08:56:32|0.035419
08:56:34|0.035419
08:56:34|0.03543
08:56:36|0.03542
08:56:37|0.03542
08:56:37|0.035409
08:56:38|0.035409
08:56:39|0.035415
08:56:41|0.035415
08:56:41|0.035398
08:56:42|0.035398
08:56:43|0.035379
08:56:45|0.035393
08:56:46|0.035393
08:56:47|0.035393
08:56:48|0.035393
08:56:48|0.035393
08:56:50|0.035406
08:56:51|0.035406
08:56:52|0.035395
08:56:53|0.035396
08:56:54|0.035396
08:56:55|0.035369
08:56:56|0.035378
08:56:57|0.035336
08:56:58|0.035329
08:56:59|0.03536
08:57:00|0.03536
08:57:01|0.03536
08:57:02|0.03536
08:57:03|0.03536
08:57:05|0.035366
08:57:05|0.035361
08:57:06|0.035376
08:57:07|0.035372
08:57:08|0.035372
08:57:10|0.035372
08:57:11|0.035448
08:57:11|0.035453
08:57:13|0.035466
08:57:14|0.035449
08:57:15|0.035452
08:57:16|0.035456
08:57:18|0.035441
08:57:19|0.035427
08:57:20|0.035416
08:57:22|0.035427
08:57:23|0.035431
08:57:24|0.0354
08:57:25|0.035392
08:57:26|0.035416
08:57:27|0.035414
08:57:28|0.035412
08:57:29|0.035405
08:57:30|0.035427
08:57:32|0.035426
08:57:33|0.035412
08:57:34|0.035412
08:57:35|0.035424
08:57:36|0.035414
08:57:36|0.035414
08:57:38|0.035411
08:57:39|0.035424
08:57:40|0.035424
08:57:40|0.035423
08:57:42|0.035417
08:57:44|0.03543
08:57:44|0.035422
08:57:45|0.03543
08:57:46|0.035435
08:57:47|0.035435
08:57:48|0.035442
08:57:49|0.035442
08:57:50|0.035428
08:57:52|0.035447
08:57:53|0.035447
08:57:54|0.035453
08:57:54|0.035432
08:57:55|0.035432
08:57:57|0.035443
08:57:57|0.03543
08:57:58|0.035428
08:57:59|0.035414
08:58:00|0.035415
08:58:01|0.035415
08:58:02|0.035412
08:58:03|0.035399
08:58:05|0.035399
08:58:06|0.035419
08:58:07|0.035419
08:58:08|0.035437
08:58:09|0.035435
08:58:09|0.035447
08:58:10|0.035434
08:58:11|0.035434
08:58:12|0.035434
08:58:14|0.035434
08:58:14|0.035434
08:58:15|0.035458
08:58:17|0.035458
08:58:18|0.035454
08:58:19|0.035458
08:58:20|0.035456
08:58:21|0.035455
08:58:22|0.035454
08:58:23|0.035454
08:58:24|0.035407
08:58:25|0.035429
08:58:26|0.035437
08:58:27|0.035437
08:58:28|0.035379
08:58:29|0.035379
08:58:30|0.035385
08:58:32|0.035385
08:58:32|0.035385
08:58:34|0.035375
08:58:34|0.035375
08:58:35|0.035367
08:58:36|0.035367
08:58:38|0.035347
08:58:38|0.035327
08:58:40|0.035333
08:58:41|0.035333
08:58:41|0.035358
08:58:42|0.035358
08:58:44|0.035358
08:58:44|0.035358
08:58:46|0.035336
08:58:47|0.035335
08:58:47|0.035335
08:58:48|0.035315
08:58:49|0.035314
08:58:51|0.035303
08:58:52|0.035315
08:58:53|0.0353
08:58:53|0.035279
08:58:54|0.035279
08:58:57|0.035299
08:58:57|0.035322
08:58:59|0.035322
08:58:59|0.035335
08:59:01|0.035343
08:59:02|0.035343
08:59:02|0.035343
08:59:03|0.035343
08:59:04|0.035362
08:59:06|0.035362
08:59:06|0.035359
08:59:08|0.03536
08:59:08|0.03536
08:59:09|0.03536
08:59:10|0.03536
08:59:12|0.03536
08:59:13|0.03536
08:59:14|0.035341
08:59:15|0.035355
08:59:16|0.035353
08:59:16|0.035353
08:59:18|0.035359
08:59:19|0.035359
08:59:21|0.035357
08:59:21|0.035364
08:59:23|0.035362
08:59:24|0.035362
08:59:25|0.035374
08:59:26|0.035374
08:59:27|0.03537
08:59:28|0.035365
08:59:29|0.035365
08:59:31|0.035363
08:59:32|0.035363
08:59:33|0.035385
08:59:33|0.035368
08:59:35|0.035375
08:59:36|0.035381
08:59:36|0.035369
08:59:38|0.03538
08:59:38|0.035378
08:59:40|0.035378
08:59:40|0.035378
08:59:41|0.035381
08:59:43|0.035375
08:59:44|0.035375
08:59:45|0.035357
08:59:46|0.035372
08:59:47|0.035371
08:59:48|0.035371
08:59:49|0.035371
08:59:50|0.035371
08:59:51|0.035371
08:59:52|0.035371
08:59:53|0.035374
08:59:55|0.035375
08:59:56|0.035375
08:59:56|0.035375
08:59:58|0.035375
08:59:59|0.035355
09:00:01|0.035339
09:00:01|0.035351
09:00:02|0.035335
09:00:03|0.035323
09:00:05|0.0353
09:00:06|0.035308
09:00:06|0.035303
09:00:07|0.03532
09:00:08|0.035318
09:00:09|0.035321
09:00:10|0.035308
09:00:11|0.035308
09:00:12|0.035308
09:00:13|0.035308
09:00:15|0.035296
09:00:15|0.035298
09:00:16|0.035272
09:00:17|0.035192
09:00:18|0.035179
09:00:19|0.03522
09:00:20|0.035211
09:00:22|0.03521
09:00:23|0.035197
09:00:24|0.035215
09:00:25|0.035235
09:00:26|0.035245
09:00:27|0.035262
09:00:28|0.035253
09:00:29|0.03527
09:00:30|0.035279
09:00:31|0.035279
09:00:32|0.035283
09:00:33|0.035283
09:00:34|0.035311
09:00:35|0.035342
09:00:36|0.03535
09:00:37|0.035309
09:00:38|0.035325
09:00:40|0.035329
09:00:41|0.035329
09:00:42|0.035325
09:00:42|0.035308
09:00:44|0.035343
09:00:45|0.035335
09:00:45|0.035345
09:00:47|0.035351
09:00:47|0.035363
09:00:48|0.035372
09:00:50|0.035372
09:00:51|0.035397
09:00:52|0.035385
09:00:53|0.035378
09:00:54|0.0354
09:00:55|0.03538
09:00:56|0.035414
09:00:57|0.035413
09:00:58|0.035405
09:00:59|0.035395
09:01:00|0.035395
09:01:01|0.035379
09:01:02|0.035373
09:01:03|0.0354
09:01:04|0.035391
09:01:05|0.035406
09:01:06|0.035391
09:01:07|0.035412
09:01:08|0.035397
09:01:09|0.035389
09:01:10|0.035408
09:01:11|0.035375
09:01:12|0.035409
09:01:13|0.035397
09:01:14|0.035399
09:01:15|0.035405
09:01:16|0.03539
09:01:17|0.035391
09:01:18|0.035371
09:01:19|0.035374
09:01:20|0.035391
09:01:22|0.0354
09:01:22|0.035388
09:01:24|0.035381
09:01:25|0.035381
09:01:26|0.035382
09:01:27|0.035382
09:01:28|0.035399
09:01:30|0.03539
09:01:30|0.035399
09:01:32|0.035381
09:01:33|0.0354
09:01:33|0.0354
09:01:34|0.0354
09:01:36|0.035391
09:01:37|0.035391
09:01:38|0.035391
09:01:39|0.035391
09:01:40|0.035407
09:01:41|0.035397
09:01:42|0.035391
09:01:43|0.035391
09:01:44|0.035391
09:01:45|0.035395
09:01:46|0.035391
09:01:47|0.0354
09:01:48|0.035389
09:01:50|0.035389
09:01:51|0.035352
09:01:51|0.035366
09:01:53|0.035366
09:01:54|0.035366
09:01:55|0.035382
09:01:56|0.035393
09:01:57|0.035393
09:01:58|0.035393
09:02:00|0.035393
09:02:01|0.0354
09:02:01|0.035392
09:02:03|0.035392
09:02:04|0.035412
09:02:04|0.035413
09:02:06|0.035413
09:02:06|0.035407
09:02:07|0.035433
09:02:08|0.035452
09:02:09|0.035466
09:02:10|0.03546
09:02:12|0.03546
09:02:13|0.035454
09:02:13|0.035454
09:02:15|0.03545
09:02:16|0.035457
09:02:17|0.035456
09:02:17|0.035446
09:02:19|0.035452
09:02:19|0.035456
09:02:20|0.035458
09:02:21|0.035458
09:02:22|0.035452
09:02:24|0.035456
09:02:25|0.035456
09:02:26|0.03545
09:02:27|0.035474
09:02:28|0.035472
09:02:29|0.035465
09:02:30|0.035468
09:02:32|0.03548
09:02:32|0.035463
09:02:34|0.035468
09:02:34|0.035478
09:02:35|0.035471
09:02:36|0.035479
09:02:37|0.035462
09:02:39|0.035467
09:02:40|0.035467
09:02:40|0.035467
09:02:42|0.035441
09:02:43|0.035429
09:02:45|0.035415
09:02:46|0.035394
09:02:46|0.035407
09:02:48|0.035407
09:02:49|0.035407
09:02:49|0.035407
09:02:51|0.035426
09:02:52|0.035444
09:02:53|0.035441
09:02:53|0.035458
09:02:54|0.035463
09:02:55|0.035439
09:02:56|0.035437
09:02:58|0.035456
09:02:59|0.035461
09:02:59|0.035456
09:03:01|0.035454
09:03:02|0.035463
09:03:02|0.035464
09:03:03|0.035458
09:03:04|0.035433
09:03:05|0.035427
09:03:07|0.035413
09:03:08|0.035399
09:03:08|0.035406
09:03:10|0.035425
09:03:12|0.035408
09:03:12|0.035417
09:03:13|0.035414
09:03:14|0.035432
09:03:16|0.035418
09:03:17|0.035431
09:03:17|0.035431
09:03:18|0.035431
09:03:19|0.035428
09:03:20|0.035428
09:03:21|0.035426
09:03:23|0.035426
09:03:25|0.035435
09:03:26|0.035435
09:03:27|0.035431
09:03:28|0.035437
09:03:29|0.035424
09:03:30|0.035407
09:03:31|0.035417
09:03:32|0.035413
09:03:33|0.035421
09:03:34|0.035411
09:03:35|0.03541
09:03:36|0.035407
09:03:37|0.035406
09:03:38|0.035405
09:03:39|0.035412
09:03:41|0.035419
09:03:41|0.035423
09:03:42|0.035423
09:03:44|0.035425
09:03:44|0.035425
09:03:46|0.0354
09:03:47|0.0354
09:03:48|0.035417
09:03:48|0.035421
09:03:49|0.035419
09:03:51|0.03543
09:03:52|0.03543
09:03:53|0.035418
09:03:54|0.035425
09:03:55|0.035425
09:03:56|0.035423
09:03:57|0.035423
09:03:58|0.035423
09:03:59|0.035423
09:04:00|0.035431
09:04:01|0.035416
09:04:02|0.035454
09:04:03|0.035411
09:04:04|0.035412
09:04:05|0.035353
09:04:06|0.035356
09:04:07|0.03535
09:04:08|0.035354
09:04:09|0.035356
09:04:10|0.035356
09:04:11|0.035342
09:04:12|0.035338
09:04:13|0.035318
09:04:14|0.035315
09:04:15|0.035321
09:04:16|0.035351
09:04:17|0.035411
09:04:18|0.035392
09:04:19|0.035394
09:04:20|0.035394
09:04:21|0.035394
09:04:22|0.035394
09:04:23|0.03536
09:04:25|0.03535
09:04:27|0.03535
09:04:28|0.035353
09:04:29|0.035349
09:04:30|0.035309
09:04:31|0.035336
09:04:32|0.035319
09:04:33|0.035329
09:04:34|0.035329
09:04:35|0.035329
09:04:36|0.035299
09:04:38|0.035282
09:04:38|0.03527
09:04:40|0.03527
09:04:41|0.03528
09:04:41|0.035281
09:04:43|0.035302
09:04:44|0.035302
09:04:45|0.035302
09:04:46|0.035302
09:04:47|0.035279
09:04:49|0.035261
09:04:49|0.035272
09:04:51|0.035263
09:04:52|0.035263
09:04:53|0.035253
09:04:53|0.035264
09:04:55|0.035261
09:04:55|0.035243
09:04:57|0.035256
09:04:57|0.035265
09:04:58|0.035265
09:04:59|0.035265
09:05:00|0.035265
09:05:01|0.035265
09:05:03|0.035265
09:05:03|0.035265
09:05:04|0.035255
09:05:06|0.03529
09:05:06|0.035305
09:05:07|0.035297
09:05:08|0.035288
09:05:09|0.035296
09:05:10|0.035291
09:05:12|0.035292
09:05:12|0.035291
09:05:14|0.035291
09:05:14|0.035291
09:05:16|0.035291
09:05:17|0.035302
09:05:18|0.035291
09:05:18|0.035288
09:05:19|0.035279
09:05:20|0.035296
09:05:21|0.035295
09:05:23|0.035297
09:05:23|0.035297
09:05:25|0.035308
09:05:27|0.035325
09:05:28|0.035325
09:05:29|0.035325
09:05:29|0.035325
09:05:31|0.035325
09:05:31|0.035325
09:05:33|0.035264
09:05:34|0.035288
09:05:35|0.035274
09:05:36|0.035274
09:05:37|0.035264
09:05:38|0.035267
09:05:39|0.035257
09:05:40|0.035247
09:05:41|0.035247
09:05:42|0.035247
09:05:44|0.035238
09:05:44|0.035266
09:05:46|0.035267
09:05:47|0.035256
09:05:48|0.035256
09:05:49|0.035256
09:05:50|0.035241
09:05:51|0.035264
09:05:52|0.035251
09:05:53|0.035251
09:05:54|0.035251
09:05:55|0.035251
09:05:56|0.035251
09:05:57|0.035244
09:05:58|0.035244
09:05:59|0.035241
09:06:00|0.035224
09:06:01|0.035211
09:06:02|0.035198
09:06:03|0.035198
09:06:04|0.035212
09:06:05|0.035216
09:06:07|0.035217
09:06:07|0.035228
09:06:08|0.035256
09:06:10|0.03524
09:06:10|0.03524
09:06:11|0.035245
09:06:13|0.03524
09:06:13|0.03523
09:06:14|0.035249
09:06:15|0.035241
09:06:16|0.035241
09:06:17|0.035241
09:06:18|0.035243
09:06:20|0.03523
09:06:21|0.035243
09:06:21|0.035237
09:06:22|0.035237
09:06:24|0.035228
09:06:24|0.03523
09:06:26|0.035237
09:06:27|0.03525
09:06:28|0.03524
09:06:29|0.035226
09:06:30|0.035219
09:06:31|0.035219
09:06:32|0.03524
09:06:33|0.035239
09:06:34|0.035226
09:06:35|0.035234
09:06:36|0.035234
09:06:37|0.035234
09:06:38|0.035209
09:06:39|0.035202
09:06:40|0.035202
09:06:41|0.035161
09:06:42|0.035156
09:06:43|0.035142
09:06:44|0.035156
09:06:46|0.035158
09:06:46|0.03516
09:06:48|0.035154
09:06:49|0.035154
09:06:49|0.035154
09:06:50|0.035166
09:06:52|0.035173
09:06:52|0.035173
09:06:54|0.035191
09:06:54|0.035175
09:06:55|0.035175
09:06:56|0.035175
09:06:58|0.035168
09:06:58|0.035168
09:06:59|0.035195
09:07:00|0.035191
09:07:01|0.035191
09:07:02|0.03519
09:07:03|0.03519
09:07:05|0.035202
09:07:05|0.035254
09:07:06|0.035246
09:07:08|0.035252
09:07:08|0.035248
09:07:10|0.035246
09:07:10|0.035253
09:07:11|0.035256
09:07:12|0.035248
09:07:13|0.035248
09:07:14|0.035248
09:07:15|0.035248
09:07:17|0.035225
09:07:17|0.035225
09:07:18|0.035213
09:07:20|0.035202
09:07:21|0.035235
09:07:21|0.035225
09:07:22|0.035223
09:07:23|0.035224
09:07:24|0.035231
09:07:25|0.035235
09:07:27|0.035237
09:07:28|0.035237
09:07:30|0.03522
09:07:31|0.035242
09:07:32|0.035233
09:07:33|0.035205
09:07:34|0.035192
09:07:35|0.035208
09:07:36|0.035208
09:07:37|0.035218
09:07:38|0.035196
09:07:39|0.035228
09:07:40|0.035228
09:07:42|0.035228
09:07:43|0.03519
09:07:43|0.03519
09:07:44|0.03517
09:07:45|0.03517
09:07:46|0.035184
09:07:47|0.03518
09:07:49|0.03518
09:07:50|0.03518
09:07:50|0.03518
09:07:52|0.035186
09:07:53|0.035171
09:07:54|0.035171
09:07:55|0.035205
09:07:56|0.035205
09:07:57|0.035205
09:07:58|0.035208
09:07:59|0.035197
09:08:00|0.035197
09:08:01|0.035197
09:08:02|0.035197
09:08:03|0.035197
09:08:04|0.035217
09:08:05|0.035217
09:08:06|0.035229
09:08:07|0.035229
09:08:08|0.035229
09:08:09|0.035278
09:08:10|0.035278
09:08:11|0.035275
09:08:12|0.035268
09:08:13|0.035268
09:08:14|0.035275
09:08:15|0.03527
09:08:16|0.03527
09:08:17|0.035261
09:08:18|0.035261
09:08:19|0.035239
09:08:20|0.035236
09:08:21|0.035231
09:08:22|0.035231
09:08:23|0.035231
09:08:24|0.035235
09:08:25|0.035238
09:08:26|0.03524
09:08:27|0.03524
09:08:28|0.03524
09:08:29|0.035241
09:08:30|0.035229
09:08:31|0.035233
09:08:32|0.035233
09:08:34|0.035233
09:08:35|0.035214
09:08:36|0.035214
09:08:37|0.035226
09:08:38|0.035203
09:08:39|0.035217
09:08:40|0.035215
09:08:41|0.035217
09:08:42|0.035217
09:08:43|0.035217
09:08:44|0.035225
09:08:45|0.035211
09:08:46|0.035212
09:08:47|0.03523
09:08:49|0.03523
09:08:49|0.03523
09:08:51|0.03522
09:08:51|0.035233
09:08:52|0.035244
09:08:54|0.035233
09:08:55|0.035243
09:08:55|0.035243
09:08:57|0.035235
09:08:57|0.03525
09:08:59|0.035239
09:08:59|0.035232
09:09:01|0.035232
09:09:02|0.035232
09:09:02|0.03524
09:09:03|0.035258
09:09:05|0.035258
09:09:06|0.035258
09:09:07|0.035261
09:09:08|0.03524
09:09:08|0.035248
09:09:09|0.035248
09:09:11|0.035248
09:09:12|0.035248
09:09:13|0.035242
09:09:14|0.035236
09:09:14|0.035253
09:09:16|0.035254
09:09:17|0.035254
09:09:18|0.03524
09:09:19|0.03525
09:09:19|0.03525
09:09:21|0.035261
09:09:22|0.035242
09:09:23|0.03525
09:09:23|0.035258
09:09:25|0.035258
09:09:26|0.035255
09:09:26|0.035264
09:09:28|0.03527
09:09:30|0.035275
09:09:31|0.035275
09:09:33|0.035261
09:09:34|0.035268
09:09:35|0.035268
09:09:36|0.035265
09:09:37|0.035265
09:09:38|0.035265
09:09:39|0.035258
09:09:40|0.035256
09:09:42|0.035256
09:09:42|0.035246
09:09:44|0.035233
09:09:44|0.035234
09:09:45|0.035215
09:09:46|0.035229
09:09:48|0.035221
09:09:48|0.035221
09:09:49|0.035221
09:09:50|0.035221
09:09:52|0.035221
09:09:52|0.035239
09:09:54|0.035239
09:09:55|0.035229
09:09:56|0.035223
09:09:56|0.035217
09:09:58|0.035217
09:09:58|0.035208
09:10:00|0.035208
09:10:00|0.035208
09:10:02|0.035208
09:10:03|0.035243
09:10:03|0.035243
09:10:06|0.035243
09:10:06|0.035243
09:10:07|0.035238
09:10:09|0.035238
09:10:09|0.035238
09:10:10|0.035238
09:10:12|0.035246
09:10:13|0.035247
09:10:14|0.035247
09:10:15|0.035251
09:10:16|0.035251
09:10:17|0.035267
09:10:18|0.035267
09:10:19|0.035267
09:10:20|0.035258
09:10:21|0.035254
09:10:22|0.035261
09:10:23|0.035261
09:10:24|0.035279
09:10:25|0.035281
09:10:26|0.035281
09:10:27|0.035281
09:10:28|0.035281
09:10:29|0.035298
09:10:31|0.0353
09:10:32|0.0353
09:10:32|0.0353
09:10:34|0.0353
09:10:35|0.0353
09:10:36|0.035316
09:10:37|0.035316
09:10:39|0.035316
09:10:40|0.035323
09:10:41|0.035316
09:10:41|0.03532
09:10:42|0.03532
09:10:44|0.03532
09:10:45|0.03532
09:10:46|0.0353
09:10:47|0.035299
09:10:48|0.035299
09:10:49|0.035322
09:10:50|0.035322
09:10:51|0.035303
09:10:52|0.035303
09:10:53|0.035303
09:10:54|0.035298
09:10:55|0.035302
09:10:56|0.03529
09:10:57|0.035287
09:10:58|0.03527
09:10:59|0.03527
09:11:00|0.035255
09:11:01|0.035255
09:11:02|0.035264
09:11:03|0.035259
09:11:04|0.035238
09:11:05|0.035249
09:11:07|0.035253
09:11:08|0.035237
09:11:08|0.035251
09:11:10|0.035259
09:11:10|0.035243
09:11:11|0.035243
09:11:13|0.035245
09:11:14|0.035245
09:11:14|0.035248
09:11:15|0.03526
09:11:16|0.03526
09:11:17|0.035239
09:11:18|0.035244
09:11:20|0.035235
09:11:20|0.035249
09:11:21|0.035249
09:11:22|0.035246
09:11:23|0.035246
09:11:24|0.035246
09:11:25|0.035254
09:11:26|0.035254
09:11:27|0.035246
09:11:29|0.035262
09:11:30|0.035248
09:11:31|0.035275
09:11:32|0.03525
09:11:32|0.035263
09:11:35|0.035246
09:11:36|0.035246
09:11:37|0.035245
09:11:38|0.035236
09:11:38|0.03525
09:11:39|0.035241
09:11:41|0.035237
09:11:41|0.035237
09:11:43|0.035245
09:11:44|0.035245
09:11:44|0.035223
09:11:46|0.035253
09:11:47|0.035256
09:11:48|0.035253
09:11:49|0.035263
09:11:50|0.035263
09:11:51|0.035263
09:11:52|0.035263
09:11:53|0.035263
09:11:54|0.035257
09:11:55|0.035227
09:11:56|0.035227
09:11:57|0.035252
09:11:58|0.035252
09:11:59|0.035252
09:12:01|0.035264
09:12:01|0.035275
09:12:02|0.035275
09:12:04|0.035264
09:12:04|0.035265
09:12:06|0.035278
09:12:06|0.035278
09:12:08|0.035297
09:12:08|0.035272
09:12:10|0.035272
09:12:10|0.0353
09:12:11|0.0353
09:12:13|0.0353
09:12:13|0.035303
09:12:15|0.035303
09:12:15|0.035324
09:12:16|0.035321
09:12:17|0.035325
09:12:18|0.035338
09:12:19|0.035333
09:12:20|0.035333
09:12:21|0.035314
09:12:23|0.035297
09:12:24|0.035348
09:12:25|0.035348
09:12:26|0.035331
09:12:27|0.035336
09:12:28|0.035354
09:12:29|0.035354
09:12:30|0.035326
09:12:31|0.035326
09:12:32|0.035351
09:12:33|0.03534
09:12:34|0.03534
09:12:35|0.03535
09:12:36|0.03535
09:12:38|0.035372
09:12:39|0.035393
09:12:39|0.035382
09:12:42|0.035432
09:12:44|0.035465
09:12:44|0.035447
09:12:46|0.035434
09:12:47|0.03545
09:12:48|0.035448
09:12:49|0.035438
09:12:50|0.035443
09:12:51|0.035449
09:12:52|0.035431
09:12:53|0.035414
09:12:54|0.03542
09:12:55|0.035446
09:12:56|0.035446
09:12:57|0.035438
09:12:58|0.035438
09:12:59|0.035451
09:13:00|0.035445
09:13:01|0.035445
09:13:03|0.035447
09:13:03|0.035446
09:13:05|0.035438
09:13:05|0.035407
09:13:06|0.035424
09:13:07|0.035442
09:13:09|0.035442
09:13:10|0.035442
09:13:10|0.035439
09:13:11|0.035415
09:13:13|0.035415
09:13:13|0.035417
09:13:14|0.035424
09:13:15|0.035429
09:13:16|0.035425
09:13:18|0.035413
09:13:18|0.035432
09:13:19|0.035432
09:13:21|0.035416
09:13:21|0.035403
09:13:22|0.035403
09:13:23|0.035403
09:13:24|0.035403
09:13:25|0.035403
09:13:27|0.035387
09:13:27|0.035387
09:13:29|0.035387
09:13:29|0.035395
09:13:30|0.035391
09:13:31|0.035445
09:13:33|0.035433
09:13:33|0.035449
09:13:35|0.035449
09:13:36|0.035449
09:13:37|0.035449
09:13:38|0.035449
09:13:39|0.035449
09:13:40|0.03544
09:13:41|0.03544
09:13:42|0.03544
09:13:43|0.03544
09:13:44|0.035445
09:13:45|0.035451
09:13:46|0.035444
09:13:47|0.035454
09:13:49|0.03544
09:13:49|0.03545
09:13:51|0.035448
09:13:51|0.03547
09:13:53|0.035439
09:13:54|0.035439
09:13:55|0.035437
09:13:56|0.035446
09:13:56|0.035446
09:13:58|0.035454
09:13:59|0.035488
09:14:00|0.03547
09:14:02|0.03547
09:14:03|0.035485
09:14:03|0.0355
09:14:05|0.035509
09:14:05|0.035533
09:14:06|0.035513
09:14:08|0.035515
09:14:08|0.035509
09:14:09|0.035488
09:14:10|0.035498
09:14:11|0.035513
09:14:12|0.035515
09:14:13|0.035514
09:14:14|0.035518
09:14:16|0.035518
09:14:16|0.035497
09:14:17|0.035491
09:14:18|0.035496
09:14:19|0.035498
09:14:20|0.035498
09:14:21|0.035509
09:14:22|0.035514
09:14:23|0.035515
09:14:24|0.035515
09:14:25|0.035523
09:14:26|0.035515
09:14:27|0.035513
09:14:29|0.035515
09:14:29|0.035502
09:14:30|0.035495
09:14:32|0.035518
09:14:33|0.035492
09:14:33|0.035492
09:14:35|0.035492
09:14:36|0.035492
09:14:37|0.035492
09:14:39|0.035514
09:14:40|0.035515
09:14:40|0.035515
09:14:42|0.035519
09:14:43|0.035515
09:14:43|0.035514
09:14:45|0.035508
09:14:46|0.035508
09:14:47|0.035508
09:14:48|0.035536
09:14:49|0.03553
09:14:50|0.035528
09:14:51|0.035515
09:14:51|0.035513
09:14:53|0.035514
09:14:55|0.035531
09:14:56|0.035525
09:14:56|0.035515
09:14:57|0.035515
09:14:59|0.035516
09:15:00|0.035522
09:15:00|0.035513
09:15:01|0.035521
09:15:02|0.035524
09:15:05|0.035533
09:15:05|0.035508
09:15:06|0.03552
09:15:08|0.035514
09:15:08|0.035483
09:15:10|0.035475
09:15:11|0.035503
09:15:11|0.035503
09:15:13|0.035496
09:15:14|0.035486
09:15:14|0.035472
09:15:15|0.035472
09:15:17|0.035452
09:15:17|0.035452
09:15:18|0.03545
09:15:19|0.035469
09:15:20|0.035477
09:15:21|0.035477
09:15:22|0.035477
09:15:23|0.035455
09:15:24|0.035497
09:15:26|0.035501
09:15:26|0.035502
09:15:28|0.035502
09:15:28|0.035504
09:15:29|0.035515
09:15:30|0.035516
09:15:32|0.035512
09:15:32|0.035516
09:15:34|0.03552
09:15:34|0.035481
09:15:35|0.035473
09:15:37|0.035473
09:15:38|0.03546
09:15:39|0.035459
09:15:40|0.035457
09:15:41|0.035457
09:15:42|0.035482
09:15:43|0.035482
09:15:44|0.035482
09:15:45|0.035499
09:15:46|0.0355
09:15:47|0.0355
09:15:48|0.0355
09:15:49|0.03551
09:15:50|0.0355
09:15:51|0.0355
09:15:52|0.035483
09:15:54|0.035506
09:15:55|0.035464
09:15:56|0.035509
09:15:57|0.035496
09:15:58|0.035494
09:15:59|0.035479
09:16:00|0.035469
09:16:01|0.035468
09:16:02|0.035468
09:16:04|0.035468
09:16:05|0.035468
09:16:06|0.03548
09:16:07|0.03549
09:16:08|0.035506
09:16:09|0.035521
09:16:09|0.035521
09:16:10|0.035513
09:16:11|0.035516
09:16:13|0.035522
09:16:13|0.03551
09:16:14|0.035494
09:16:16|0.035514
09:16:16|0.035514
09:16:17|0.035518
09:16:19|0.035515
09:16:20|0.035513
09:16:20|0.035525
09:16:21|0.035501
09:16:22|0.035495
09:16:23|0.035512
09:16:24|0.035525
09:16:25|0.035516
09:16:27|0.035504
09:16:28|0.0355
09:16:29|0.035492
09:16:29|0.035497
09:16:30|0.03548
09:16:31|0.035491
09:16:32|0.035508
09:16:34|0.035503
09:16:34|0.035491
09:16:36|0.035491
09:16:38|0.035496
09:16:39|0.035498
09:16:40|0.035498
09:16:42|0.035498
09:16:43|0.035498
09:16:44|0.035478
09:16:45|0.03548
09:16:46|0.035511
09:16:47|0.035491
09:16:48|0.035491
09:16:49|0.03549
09:16:50|0.035504
09:16:51|0.035504
09:16:52|0.035504
09:16:53|0.035504
09:16:54|0.035493
09:16:56|0.035493
09:16:57|0.035484
09:16:58|0.035484
09:16:59|0.035484
09:17:00|0.035484
09:17:01|0.035476
09:17:02|0.035447
09:17:03|0.035465
09:17:04|0.035451
09:17:05|0.035441
09:17:06|0.035449
09:17:07|0.035459
09:17:08|0.035459
09:17:09|0.035459
09:17:10|0.035459
09:17:11|0.035445
09:17:13|0.035445
09:17:13|0.035448
09:17:14|0.035433
09:17:15|0.035446
09:17:16|0.035446
09:17:17|0.035439
09:17:18|0.035439
09:17:20|0.035439
09:17:20|0.035439
09:17:21|0.035453
09:17:23|0.035453
09:17:24|0.035461
09:17:25|0.035461
09:17:25|0.035449
09:17:27|0.035449
09:17:28|0.035449
09:17:29|0.035446
09:17:30|0.035446
09:17:31|0.035446
09:17:32|0.035446
09:17:33|0.035443
09:17:34|0.035443
09:17:35|0.035418
09:17:36|0.035418
09:17:37|0.035417
09:17:39|0.035394
09:17:40|0.035394
09:17:40|0.035397
09:17:42|0.035397
09:17:43|0.035394
09:17:44|0.035397
09:17:46|0.035397
09:17:47|0.03541
09:17:47|0.035431
09:17:49|0.035431
09:17:50|0.035431
09:17:50|0.035431
09:17:52|0.035431
09:17:52|0.035431
09:17:53|0.035414
09:17:54|0.035414
09:17:55|0.035399
09:17:56|0.035399
09:17:58|0.035411
09:17:59|0.035411
09:17:59|0.035418
09:18:00|0.035418
09:18:02|0.035417
09:18:02|0.035416
09:18:03|0.035428
09:18:05|0.035428
09:18:05|0.035428
09:18:06|0.035417
09:18:07|0.035461
09:18:09|0.035446
09:18:09|0.035446
09:18:10|0.03545
09:18:11|0.03545
09:18:12|0.03545
09:18:13|0.03545
09:18:15|0.035453
09:18:15|0.035453
09:18:17|0.035468
09:18:17|0.035472
09:18:19|0.035487
09:18:20|0.035487
09:18:20|0.035491
09:18:22|0.035498
09:18:22|0.035498
09:18:23|0.035491
09:18:25|0.035491
09:18:27|0.035502
09:18:28|0.035494
09:18:28|0.035491
09:18:29|0.035502
09:18:30|0.035496
09:18:32|0.035514
09:18:32|0.035516
09:18:34|0.035519
09:18:35|0.035504
09:18:35|0.035503
09:18:37|0.035514
09:18:39|0.035513
09:18:40|0.035513
09:18:41|0.035517
09:18:43|0.035513
09:18:44|0.035515
09:18:45|0.03551
09:18:46|0.035513
09:18:47|0.035513
09:18:48|0.035521
09:18:49|0.035496
09:18:50|0.035491
09:18:51|0.035484
09:18:52|0.035484
09:18:54|0.035485
09:18:55|0.035485
09:18:56|0.035469
09:18:56|0.035448
09:18:57|0.035448
09:18:58|0.035448
09:19:00|0.035448
09:19:00|0.035467
09:19:01|0.03541
09:19:02|0.035368
09:19:03|0.035389
09:19:04|0.035416
09:19:06|0.035424
09:19:06|0.035426
09:19:07|0.035436
09:19:09|0.03545
09:19:09|0.03544
09:19:11|0.035451
09:19:12|0.035435
09:19:13|0.03546
09:19:14|0.035448
09:19:15|0.03545
09:19:16|0.03545
09:19:17|0.035448
09:19:18|0.03543
09:19:19|0.035443
09:19:19|0.03544
09:19:20|0.035452
09:19:22|0.035451
09:19:22|0.035441
09:19:24|0.03546
09:19:25|0.035461
09:19:26|0.035451
09:19:27|0.035451
09:19:27|0.035452
09:19:29|0.035452
09:19:30|0.035445
09:19:31|0.035445
09:19:32|0.035481
09:19:33|0.03548
09:19:35|0.035468
09:19:36|0.035478
09:19:36|0.035495
09:19:37|0.035495
09:19:39|0.035495
09:19:41|0.035512
09:19:42|0.035515
09:19:43|0.035507
09:19:43|0.035511
09:19:45|0.035513
09:19:45|0.035513
09:19:47|0.03552
09:19:48|0.035498
09:19:49|0.035498
09:19:50|0.035498
09:19:51|0.035498
09:19:52|0.035498
09:19:53|0.035498
09:19:54|0.035498
09:19:55|0.035513
09:19:56|0.035503
09:19:57|0.035503
09:19:58|0.035503
09:19:59|0.035503
09:20:01|0.035503
09:20:01|0.035503
09:20:02|0.035513
09:20:03|0.035513
09:20:04|0.035514
09:20:05|0.035522
09:20:07|0.035512
09:20:08|0.035513
09:20:09|0.035513
09:20:09|0.035513
09:20:10|0.035509
09:20:12|0.035507
09:20:13|0.035514
09:20:14|0.035513
09:20:15|0.035498
09:20:16|0.03551
09:20:17|0.035521
09:20:18|0.035519
09:20:19|0.035519
09:20:20|0.035513
09:20:21|0.035513
09:20:22|0.035515
09:20:23|0.035519
09:20:24|0.035515
09:20:25|0.035515
09:20:26|0.035466
09:20:27|0.035458
09:20:28|0.035439
09:20:30|0.035439
09:20:30|0.03544
09:20:32|0.035431
09:20:33|0.03543
09:20:33|0.035409
09:20:35|0.035411
09:20:37|0.035391
09:20:38|0.035404
09:20:38|0.035414
09:20:40|0.03543
09:20:41|0.035449
09:20:42|0.035433
09:20:43|0.035436
09:20:44|0.035436
09:20:46|0.035436
09:20:47|0.035428
09:20:48|0.03542
09:20:49|0.035414
09:20:50|0.035442
09:20:51|0.035442
09:20:51|0.035426
09:20:53|0.035426
09:20:53|0.035426
09:20:55|0.035414
09:20:56|0.03542
09:20:56|0.035401
09:20:58|0.035401
09:20:58|0.035413
09:21:00|0.035413
09:21:01|0.035396
09:21:02|0.035412
09:21:03|0.035395
09:21:04|0.035419
09:21:05|0.035384
09:21:06|0.03539
09:21:07|0.035401
09:21:08|0.035401
09:21:09|0.035391
09:21:10|0.035388
09:21:11|0.035393
09:21:12|0.035393
09:21:13|0.035335
09:21:14|0.035316
09:21:15|0.035336
09:21:16|0.035338
09:21:18|0.035338
09:21:18|0.035369
09:21:19|0.035366
09:21:20|0.035368
09:21:21|0.035368
09:21:22|0.035354
09:21:24|0.035339
09:21:25|0.035322
09:21:26|0.035322
09:21:27|0.035322
09:21:28|0.035322
09:21:29|0.035364
09:21:30|0.035364
09:21:30|0.035364
09:21:32|0.035342
09:21:32|0.03535
09:21:34|0.035343
09:21:35|0.035339
09:21:36|0.035339
09:21:37|0.035323
09:21:37|0.035323
09:21:38|0.035323
09:21:40|0.035331
09:21:42|0.035322
09:21:43|0.035322
09:21:44|0.03533
09:21:45|0.035342
09:21:46|0.035359
09:21:47|0.035354
09:21:48|0.035354
09:21:49|0.035352
09:21:51|0.035354
09:21:51|0.035347
09:21:53|0.035354
09:21:53|0.035358
09:21:55|0.035358
09:21:56|0.035344
09:21:57|0.035344
09:21:59|0.035341
09:21:59|0.035349
09:22:00|0.03539
09:22:02|0.035366
09:22:03|0.035366
09:22:03|0.035355
09:22:05|0.035383
09:22:06|0.035402
09:22:07|0.035402
09:22:08|0.035408
09:22:09|0.035408
09:22:09|0.035383
09:22:11|0.035399
09:22:12|0.035403
09:22:13|0.035394
09:22:14|0.035393
09:22:14|0.035394
09:22:16|0.035394
09:22:17|0.035394
09:22:18|0.035375
09:22:19|0.035375
09:22:20|0.035358
09:22:21|0.035369
09:22:22|0.035369
09:22:23|0.035369
09:22:24|0.035369
09:22:25|0.035369
09:22:26|0.035369
09:22:27|0.035369
09:22:28|0.035369
09:22:29|0.035386
09:22:30|0.035386
09:22:31|0.035382
09:22:32|0.035354
09:22:33|0.035346
09:22:34|0.035372
09:22:35|0.03537
09:22:36|0.035365
09:22:37|0.035369
09:22:38|0.035377
09:22:39|0.035377
09:22:40|0.035386
09:22:41|0.035378
09:22:43|0.035378
09:22:43|0.035374
09:22:45|0.035374
09:22:46|0.035374
09:22:47|0.035374
09:22:48|0.035364
09:22:49|0.035353
09:22:50|0.035374
09:22:51|0.035371
09:22:52|0.035371
09:22:53|0.03538
09:22:54|0.03538
09:22:55|0.035396
09:22:56|0.035488
09:22:57|0.035491
09:22:58|0.035499
09:22:59|0.035491
09:23:00|0.035491
09:23:01|0.035513
09:23:02|0.035505
09:23:03|0.035505
09:23:04|0.0355
09:23:05|0.0355
09:23:06|0.035512
09:23:07|0.035499
09:23:08|0.035499
09:23:09|0.03551
09:23:10|0.03551
09:23:11|0.035512
09:23:13|0.035512
09:23:13|0.03551
09:23:14|0.035497
09:23:15|0.035516
09:23:16|0.035514
09:23:17|0.035513
09:23:18|0.035513
09:23:19|0.035513
09:23:20|0.035512
09:23:21|0.035523
09:23:22|0.035521
09:23:23|0.035513
09:23:24|0.035513
09:23:25|0.035511
09:23:27|0.035519
09:23:27|0.035508
09:23:29|0.035513
09:23:29|0.035513
09:23:30|0.035508
09:23:31|0.035509
09:23:32|0.035509
09:23:33|0.035502
09:23:34|0.035512
09:23:36|0.035514
09:23:36|0.035515
09:23:37|0.035516
09:23:39|0.035512
09:23:39|0.035515
09:23:41|0.035517
09:23:41|0.035518
09:23:42|0.035524
09:23:45|0.035559
09:23:46|0.035554
09:23:47|0.035559
09:23:48|0.035567
09:23:49|0.035609
09:23:50|0.035622
09:23:51|0.035668
09:23:52|0.03566
09:23:53|0.035664
09:23:54|0.035672
09:23:55|0.035671
09:23:56|0.035643
09:23:57|0.035674
09:23:58|0.035674
09:23:59|0.035674
09:24:01|0.035677
09:24:01|0.035685
09:24:03|0.035719
09:24:04|0.035719
09:24:05|0.035739
09:24:05|0.035732
09:24:06|0.035764
09:24:08|0.035762
09:24:09|0.035776
09:24:10|0.0358
09:24:11|0.035776
09:24:13|0.035748
09:24:13|0.035726
09:24:14|0.035741
09:24:15|0.035719
09:24:16|0.035732
09:24:17|0.035732
09:24:19|0.03572
09:24:19|0.035691
09:24:20|0.035691
09:24:21|0.035697
09:24:22|0.035665
09:24:23|0.035697
09:24:24|0.035689
09:24:25|0.035676
09:24:27|0.035656
09:24:27|0.035638
09:24:28|0.035634
09:24:30|0.035627
09:24:30|0.035623
09:24:31|0.035626
09:24:32|0.035626
09:24:34|0.035626
09:24:34|0.035627
09:24:36|0.035624
09:24:37|0.035638
09:24:37|0.035642
09:24:38|0.035647
09:24:40|0.035647
09:24:40|0.035647
09:24:41|0.035638
09:24:43|0.035638
09:24:43|0.035631
09:24:44|0.035646
09:24:46|0.035646
09:24:47|0.035626
09:24:48|0.035631
09:24:49|0.035631
09:24:50|0.035611
09:24:51|0.035615
09:24:52|0.035609
09:24:53|0.035609
09:24:54|0.0356
09:24:55|0.035606
09:24:56|0.035569
09:24:58|0.035597
09:24:58|0.035579
09:24:59|0.035579
09:25:00|0.035579
09:25:01|0.035582
09:25:03|0.035567
09:25:04|0.035565
09:25:06|0.035545
09:25:06|0.035561
09:25:07|0.035561
09:25:09|0.035561
09:25:09|0.035584
09:25:10|0.035584
09:25:11|0.0356
09:25:13|0.035594
09:25:13|0.035595
09:25:14|0.035608
09:25:15|0.035608
09:25:16|0.035605
09:25:18|0.035616
09:25:18|0.03565
09:25:20|0.035665
09:25:21|0.035711
09:25:22|0.0357
09:25:23|0.035709
09:25:24|0.035784
09:25:25|0.035813
09:25:26|0.035801
09:25:26|0.035744
09:25:28|0.03575
09:25:29|0.035749
09:25:30|0.035748
09:25:31|0.035758
09:25:32|0.035775
09:25:33|0.035774
09:25:34|0.035776
09:25:35|0.035767
09:25:36|0.035767
09:25:37|0.035765
09:25:37|0.035778
09:25:38|0.035778
09:25:40|0.035766
09:25:40|0.035819
09:25:42|0.035837
09:25:43|0.035824
09:25:43|0.035848
09:25:46|0.035836
09:25:47|0.03584
09:25:47|0.035874
09:25:48|0.035875
09:25:50|0.035874
09:25:51|0.035789
09:25:52|0.035794
09:25:53|0.035788
09:25:54|0.035831
09:25:55|0.035825
09:25:56|0.035817
09:25:57|0.035817
09:25:58|0.035809
09:26:00|0.035815
09:26:00|0.0358
09:26:02|0.035802
09:26:03|0.03579
09:26:04|0.035782
09:26:05|0.035775
09:26:06|0.035763
09:26:07|0.035751
09:26:08|0.03574
09:26:10|0.035806
09:26:10|0.035826
09:26:11|0.035825
09:26:12|0.035822
09:26:14|0.03583
09:26:15|0.03585
09:26:16|0.035871
09:26:17|0.035867
09:26:17|0.035879
09:26:19|0.035875
09:26:20|0.035854
09:26:21|0.035854
09:26:22|0.035854
09:26:23|0.035836
09:26:24|0.035848
09:26:25|0.03586
09:26:26|0.035848
09:26:27|0.035848
09:26:28|0.035923
09:26:29|0.03595
09:26:30|0.035955
09:26:31|0.035916
09:26:32|0.035955
09:26:33|0.035959
09:26:34|0.035953
09:26:36|0.035977
09:26:36|0.035978
09:26:37|0.035981
09:26:38|0.036
09:26:39|0.036
09:26:40|0.036004
09:26:41|0.036087
09:26:42|0.036092
09:26:44|0.036121
09:26:45|0.03609
09:26:46|0.036101
09:26:48|0.03613
09:26:49|0.036133
09:26:50|0.036147
09:26:51|0.036121
09:26:52|0.036115
09:26:53|0.036127
09:26:54|0.036127
09:26:55|0.036108
09:26:56|0.036092
09:26:58|0.036071
09:26:59|0.035988
09:27:00|0.036015
09:27:01|0.036042
09:27:02|0.036006
09:27:03|0.035989
09:27:04|0.035994
09:27:05|0.036026
09:27:06|0.035985
09:27:07|0.036024
09:27:09|0.036047
09:27:10|0.03604
09:27:11|0.036034
09:27:12|0.036064
09:27:12|0.036048
09:27:14|0.036027
09:27:14|0.035987
09:27:16|0.036049
09:27:17|0.036049
09:27:18|0.036049
09:27:19|0.036049
09:27:20|0.036059
09:27:21|0.03604
09:27:22|0.036073
09:27:23|0.036068
09:27:24|0.03608
09:27:25|0.036109
09:27:26|0.036109
09:27:27|0.036115
09:27:28|0.036121
09:27:30|0.036121
09:27:30|0.036083
09:27:31|0.036083
09:27:32|0.036088
09:27:33|0.036084
09:27:35|0.036101
09:27:35|0.036096
09:27:36|0.036059
09:27:37|0.036083
09:27:38|0.036045
09:27:40|0.036064
09:27:40|0.036068
09:27:41|0.036073
09:27:42|0.036073
09:27:43|0.036069
09:27:44|0.036081
09:27:45|0.036081
09:27:46|0.036081
09:27:47|0.036081
09:27:49|0.036086
09:27:50|0.036101
09:27:52|0.036101
09:27:52|0.036079
09:27:54|0.036068
09:27:55|0.036066
09:27:56|0.036062
09:27:57|0.036062
09:27:58|0.036028
09:27:59|0.036024
09:28:00|0.036013
09:28:01|0.036004
09:28:02|0.035988
09:28:03|0.035989
09:28:03|0.035986
09:28:05|0.035963
09:28:06|0.035966
09:28:07|0.035976
09:28:07|0.035976
09:28:09|0.036021
09:28:10|0.036036
09:28:11|0.036027
09:28:11|0.036041
09:28:12|0.035984
09:28:13|0.036021
09:28:15|0.036003
09:28:16|0.036031
09:28:17|0.035967
09:28:18|0.036028
09:28:19|0.036089
09:28:20|0.036042
09:28:21|0.03604
09:28:22|0.036047
09:28:23|0.036039
09:28:24|0.036055
09:28:25|0.036055
09:28:26|0.036039
09:28:28|0.036031
09:28:28|0.036029
09:28:29|0.036029
09:28:30|0.035991
09:28:31|0.035997
09:28:32|0.035996
09:28:33|0.036006
09:28:34|0.036006
09:28:36|0.036011
09:28:36|0.036004
09:28:38|0.036012
09:28:39|0.036012
09:28:40|0.036035
09:28:40|0.035992
09:28:42|0.036001
09:28:43|0.035991
09:28:44|0.036013
09:28:44|0.036013
09:28:45|0.035966
09:28:46|0.035966
09:28:48|0.035951
09:28:50|0.035964
09:28:51|0.035963
09:28:52|0.035976
09:28:52|0.035972
09:28:54|0.035966
09:28:55|0.035963
09:28:57|0.035963
09:28:58|0.035963
09:28:59|0.035963
09:29:00|0.035954
09:29:01|0.035927
09:29:01|0.035926
09:29:03|0.035926
09:29:04|0.035912
09:29:05|0.035899
09:29:06|0.035911
09:29:07|0.035909
09:29:08|0.03592
09:29:09|0.035941
09:29:10|0.035941
09:29:12|0.035941
09:29:12|0.035942
09:29:14|0.035928
09:29:14|0.035936
09:29:16|0.035946
09:29:17|0.035937
09:29:17|0.035932
09:29:18|0.035933
09:29:20|0.035933
09:29:21|0.035937
09:29:21|0.035934
09:29:22|0.03594
09:29:24|0.03594
09:29:25|0.035933
09:29:26|0.035933
09:29:27|0.035935
09:29:28|0.035959
09:29:29|0.035959
09:29:29|0.035944
09:29:31|0.035949
09:29:32|0.035957
09:29:32|0.035958
09:29:34|0.035949
09:29:35|0.035949
09:29:36|0.035978
09:29:36|0.035999
09:29:38|0.035999
09:29:39|0.035983
09:29:40|0.035961
09:29:41|0.036019
09:29:41|0.036023
09:29:43|0.036023
09:29:44|0.03605
09:29:45|0.036032
09:29:45|0.036034
09:29:47|0.035997
09:29:48|0.035997
09:29:49|0.03599
09:29:50|0.035997
09:29:51|0.036012
09:29:52|0.036012
09:29:53|0.035993
09:29:55|0.03601
09:29:56|0.036013
09:29:57|0.036017
09:29:58|0.036017
09:30:00|0.036021
09:30:01|0.036014
09:30:02|0.036019
09:30:02|0.036019
09:30:03|0.035995
09:30:05|0.035971
09:30:06|0.035981
09:30:07|0.035988
09:30:08|0.035996
09:30:09|0.036029
09:30:10|0.036003
09:30:11|0.035996
09:30:12|0.035995
09:30:13|0.03603
09:30:14|0.036026
09:30:15|0.036002
09:30:16|0.035998
09:30:17|0.035995
09:30:18|0.03594
09:30:20|0.03595
09:30:20|0.035951
09:30:21|0.035942
09:30:22|0.035922
09:30:23|0.035922
09:30:24|0.035893
09:30:25|0.035843
09:30:26|0.035803
09:30:27|0.035779
09:30:28|0.035803
09:30:29|0.035798
09:30:30|0.035802
09:30:32|0.035819
09:30:32|0.035832
09:30:34|0.035832
09:30:34|0.035819
09:30:36|0.03584
09:30:36|0.035843
09:30:37|0.03588
09:30:38|0.03589
09:30:39|0.0359
09:30:40|0.035904
09:30:41|0.03591
09:30:42|0.035911
09:30:43|0.035911
09:30:44|0.035896
09:30:45|0.035896
09:30:46|0.035903
09:30:48|0.03595
09:30:49|0.035954
09:30:49|0.035942
09:30:50|0.035926
09:30:52|0.03593
09:30:53|0.035933
09:30:53|0.035926
09:30:54|0.035926
09:30:55|0.035901
09:30:57|0.0359
09:30:58|0.035904
09:30:59|0.035904
09:31:00|0.035904
09:31:01|0.035867
09:31:03|0.035876
09:31:04|0.035876
09:31:05|0.035855
09:31:05|0.035849
09:31:06|0.035849
09:31:07|0.035811
09:31:09|0.035829
09:31:09|0.035785
09:31:10|0.035791
09:31:12|0.035795
09:31:13|0.035792
09:31:14|0.035792
09:31:15|0.035782
09:31:16|0.03576
09:31:17|0.035764
09:31:18|0.035757
09:31:19|0.035763
09:31:20|0.035764
09:31:21|0.035782
09:31:22|0.035777
09:31:24|0.035791
09:31:25|0.035791
09:31:25|0.035791
09:31:27|0.035798
09:31:28|0.03576
09:31:28|0.035742
09:31:30|0.035742
09:31:31|0.035734
09:31:31|0.03572
09:31:32|0.035721
09:31:34|0.03572
09:31:35|0.035719
09:31:35|0.035714
09:31:37|0.035719
09:31:37|0.035719
09:31:39|0.035719
09:31:39|0.035701
09:31:40|0.035706
09:31:42|0.035722
09:31:43|0.035722
09:31:44|0.035717
09:31:45|0.035723
09:31:46|0.03572
09:31:47|0.035725
09:31:48|0.035725
09:31:49|0.035703
09:31:50|0.035716
09:31:52|0.035718
09:31:53|0.035725
09:31:55|0.035725
09:31:55|0.035726
09:31:57|0.035753
09:31:58|0.035758
09:31:59|0.035751
09:32:00|0.035768
09:32:01|0.035762
09:32:02|0.035784
09:32:03|0.035821
09:32:04|0.035841
09:32:05|0.035846
09:32:06|0.035871
09:32:07|0.035865
09:32:08|0.035835
09:32:09|0.035835
09:32:11|0.03586
09:32:12|0.03586
09:32:12|0.035875
09:32:14|0.035871
09:32:14|0.035886
09:32:15|0.035883
09:32:17|0.035884
09:32:17|0.035877
09:32:18|0.035895
09:32:20|0.035867
09:32:20|0.03584
09:32:21|0.035856
09:32:22|0.035847
09:32:23|0.035844
09:32:24|0.035842
09:32:25|0.03584
09:32:26|0.03584
09:32:28|0.035829
09:32:29|0.035845
09:32:29|0.035855
09:32:31|0.035862
09:32:32|0.035862
09:32:32|0.035862
09:32:34|0.035856
09:32:35|0.035864
09:32:36|0.035865
09:32:36|0.035865
09:32:38|0.03586
09:32:39|0.03586
09:32:40|0.035851
09:32:41|0.035868
09:32:41|0.035868
09:32:42|0.035851
09:32:44|0.035851
09:32:45|0.035851
09:32:46|0.035895
09:32:47|0.035886
09:32:48|0.035874
09:32:49|0.035873
09:32:50|0.035863
09:32:51|0.035863
09:32:53|0.035867
09:32:53|0.035858
09:32:55|0.035858
09:32:56|0.035858
09:32:58|0.035858
09:32:59|0.035856
09:32:59|0.035872
09:33:01|0.035871
09:33:01|0.035855
09:33:03|0.035855
09:33:03|0.035847
09:33:05|0.035838
09:33:05|0.035829
09:33:06|0.035803
09:33:07|0.03576
09:33:09|0.035751
09:33:09|0.035783
09:33:11|0.035778
09:33:12|0.03579
09:33:13|0.035744
09:33:14|0.035747
09:33:15|0.035765
09:33:15|0.03575
09:33:17|0.03575
09:33:17|0.035744
09:33:19|0.035744
09:33:19|0.035744
09:33:21|0.035718
09:33:22|0.035718
09:33:22|0.035717
09:33:24|0.035746
09:33:25|0.035746
09:33:26|0.035751
09:33:27|0.035722
09:33:27|0.03573
09:33:29|0.03573
09:33:29|0.03573
09:33:31|0.035719
09:33:32|0.035746
09:33:33|0.035679
09:33:34|0.035675
09:33:35|0.03568
09:33:36|0.035692
09:33:37|0.035681
09:33:38|0.035699
09:33:39|0.035699
09:33:40|0.035694
09:33:41|0.035705
09:33:42|0.035699
09:33:43|0.035683
09:33:44|0.035689
09:33:45|0.035688
09:33:46|0.035676
09:33:47|0.035676
09:33:48|0.035681
09:33:49|0.035676
09:33:50|0.035676
09:33:51|0.035676
09:33:52|0.035661
09:33:54|0.035652
09:33:55|0.035656
09:33:56|0.03565
09:33:57|0.035646
09:33:58|0.035656
09:34:00|0.035654
09:34:01|0.035689
09:34:01|0.035689
09:34:02|0.035689
09:34:03|0.035694
09:34:05|0.035707
09:34:05|0.035754
09:34:07|0.035739
09:34:08|0.035708
09:34:09|0.035693
09:34:09|0.035687
09:34:11|0.035687
09:34:12|0.035679
09:34:13|0.03568
09:34:15|0.035679
09:34:16|0.035679
09:34:17|0.035679
09:34:17|0.035692
09:34:19|0.035686
09:34:20|0.035673
09:34:20|0.035673
09:34:21|0.035716
09:34:23|0.0357
09:34:24|0.0357
09:34:25|0.035707
09:34:26|0.035707
09:34:26|0.035701
09:34:28|0.035701
09:34:28|0.035695
09:34:30|0.03569
09:34:30|0.03569
09:34:32|0.035685
09:34:33|0.035685
09:34:34|0.035685
09:34:35|0.035679
09:34:36|0.035679
09:34:37|0.035676
09:34:38|0.035663
09:34:39|0.035631
09:34:40|0.035631
09:34:41|0.035631
09:34:42|0.035631
09:34:43|0.035631
09:34:44|0.03564
09:34:45|0.03564
09:34:46|0.03564
09:34:47|0.035632
09:34:48|0.035627
09:34:49|0.035626
09:34:50|0.035626
09:34:51|0.035626
09:34:52|0.03559
09:34:54|0.0356
09:34:56|0.035614
09:34:57|0.035612
09:34:57|0.035595
09:34:59|0.035595
09:35:00|0.035597
09:35:01|0.035605
09:35:01|0.035613
09:35:03|0.035603
09:35:03|0.035603
09:35:05|0.035603
09:35:06|0.035604
09:35:06|0.035604
09:35:07|0.035604
09:35:09|0.035604
09:35:10|0.035643
09:35:11|0.035643
09:35:11|0.035643
09:35:12|0.035643
09:35:14|0.035623
09:35:14|0.035625
09:35:16|0.035609
09:35:16|0.035609
09:35:17|0.035595
09:35:19|0.035596
09:35:20|0.035613
09:35:21|0.035603
09:35:22|0.035626
09:35:23|0.035626
09:35:24|0.035628
09:35:25|0.035652
09:35:26|0.035655
09:35:27|0.035647
09:35:28|0.035647
09:35:29|0.03573
09:35:30|0.035721
09:35:31|0.035697
09:35:32|0.035675
09:35:33|0.035685
09:35:34|0.035697
09:35:35|0.035695
09:35:37|0.035695
09:35:37|0.035719
09:35:38|0.035669
09:35:39|0.035669
09:35:41|0.035666
09:35:41|0.035645
09:35:42|0.035639
09:35:43|0.035625
09:35:45|0.035625
09:35:45|0.035609
09:35:46|0.035609
09:35:47|0.035609
09:35:48|0.035609
09:35:50|0.035625
09:35:50|0.035644
09:35:51|0.035651
09:35:53|0.035662
09:35:54|0.035661
09:35:55|0.035658
09:35:57|0.035682
09:35:57|0.035658
09:35:59|0.035681
09:35:59|0.035695
09:36:00|0.035687
09:36:02|0.035637
09:36:02|0.03565
09:36:04|0.03566
09:36:04|0.035634
09:36:05|0.035631
09:36:07|0.035611
09:36:08|0.035611
09:36:10|0.035607
09:36:10|0.0356
09:36:12|0.035594
09:36:13|0.0356
09:36:14|0.035615
09:36:14|0.035597
09:36:16|0.035597
09:36:17|0.035596
09:36:18|0.035596
09:36:19|0.035604
09:36:20|0.035595
09:36:22|0.035579
09:36:22|0.035584
09:36:24|0.035544
09:36:24|0.035553
09:36:25|0.035591
09:36:26|0.035593
09:36:28|0.035596
09:36:29|0.035624
09:36:29|0.035624
09:36:30|0.035624
09:36:32|0.03562
09:36:32|0.03562
09:36:34|0.035585
09:36:34|0.035567
09:36:35|0.035573
09:36:36|0.03558
09:36:37|0.03558
09:36:39|0.035575
09:36:40|0.035575
09:36:40|0.035575
09:36:41|0.035558
09:36:42|0.035558
09:36:44|0.035542
09:36:44|0.035553
09:36:45|0.035552
09:36:46|0.035551
09:36:47|0.035549
09:36:48|0.035556
09:36:50|0.035556
09:36:51|0.035556
09:36:51|0.035562
09:36:52|0.035562
09:36:53|0.035574
09:36:54|0.03559
09:36:55|0.03559
09:36:56|0.035587
09:36:58|0.035587
09:36:59|0.035587
09:37:01|0.035558
09:37:01|0.035558
09:37:02|0.035558
09:37:04|0.035561
09:37:04|0.035556
09:37:06|0.035548
09:37:07|0.035543
09:37:07|0.035571
09:37:09|0.035571
09:37:10|0.035551
09:37:11|0.035533
09:37:12|0.035533
09:37:13|0.035529
09:37:14|0.035587
09:37:15|0.035586
09:37:17|0.035586
09:37:18|0.035548
09:37:18|0.035536
09:37:19|0.035542
09:37:21|0.035555
09:37:22|0.035559
09:37:23|0.035559
09:37:23|0.035563
09:37:24|0.035559
09:37:26|0.035551
09:37:26|0.035551
09:37:27|0.035551
09:37:29|0.03555
09:37:29|0.035564
09:37:30|0.035564
09:37:31|0.035557
09:37:33|0.035517
09:37:33|0.035569
09:37:35|0.035569
09:37:36|0.035569
09:37:38|0.035548
09:37:38|0.035551
09:37:40|0.035567
09:37:40|0.035567
09:37:41|0.035573
09:37:43|0.035573
09:37:44|0.03553
09:37:45|0.035531
09:37:46|0.035531
09:37:47|0.035531
09:37:48|0.035531
09:37:49|0.035531
09:37:50|0.035553
09:37:51|0.035545
09:37:52|0.035545
09:37:52|0.035545
09:37:54|0.035545
09:37:55|0.035532
09:37:55|0.035502
09:37:58|0.035517
09:37:59|0.035517
09:37:59|0.035522
09:38:00|0.035523
09:38:02|0.035524
09:38:04|0.035541
09:38:04|0.035553
09:38:05|0.035573
09:38:06|0.03558
09:38:07|0.03558
09:38:08|0.035573
09:38:09|0.035573
09:38:10|0.035583
09:38:12|0.035583
09:38:13|0.035573
09:38:14|0.035633
09:38:14|0.035664
09:38:15|0.035665
09:38:17|0.035649
09:38:17|0.035645
09:38:19|0.035637
09:38:19|0.035675
09:38:21|0.035675
09:38:22|0.035675
09:38:22|0.035641
09:38:24|0.035663
09:38:25|0.035669
09:38:26|0.035669
09:38:27|0.035629
09:38:28|0.035639
09:38:29|0.035643
09:38:30|0.035649
09:38:31|0.035641
09:38:32|0.035641
09:38:33|0.035652
09:38:33|0.035652
09:38:35|0.035643
09:38:36|0.035643
09:38:36|0.035643
09:38:38|0.035559
09:38:39|0.035543
09:38:40|0.035543
09:38:41|0.035521
09:38:42|0.035537
09:38:43|0.035547
09:38:44|0.035513
09:38:45|0.035574
09:38:46|0.035574
09:38:47|0.035595
09:38:48|0.035588
09:38:49|0.035583
09:38:50|0.035553
09:38:51|0.03558
09:38:52|0.035545
09:38:53|0.035611
09:38:54|0.035586
09:38:55|0.035586
09:38:56|0.035586
09:38:57|0.03559
09:38:59|0.035604
09:39:00|0.035604
09:39:02|0.035563
09:39:03|0.035589
09:39:04|0.035572
09:39:05|0.035575
09:39:06|0.035573
09:39:06|0.035573
09:39:08|0.035573
09:39:09|0.035561
09:39:10|0.035561
09:39:11|0.035521
09:39:11|0.03554
09:39:13|0.035614
09:39:14|0.035652
09:39:15|0.03564
09:39:15|0.035623
09:39:17|0.035607
09:39:18|0.035607
09:39:19|0.035607
09:39:20|0.035607
09:39:21|0.035594
09:39:22|0.035623
09:39:23|0.035623
09:39:24|0.035623
09:39:25|0.035622
09:39:26|0.035622
09:39:27|0.035622
09:39:28|0.035633
09:39:30|0.035633
09:39:30|0.035597
09:39:31|0.035597
09:39:33|0.035614
09:39:34|0.035617
09:39:34|0.035627
09:39:36|0.035627
09:39:37|0.035629
09:39:38|0.035619
09:39:38|0.035625
09:39:40|0.035625
09:39:40|0.035586
09:39:41|0.035601
09:39:42|0.035601
09:39:44|0.035601
09:39:44|0.035608
09:39:45|0.035608
09:39:47|0.035603
09:39:48|0.035624
09:39:48|0.035608
09:39:49|0.035608
09:39:50|0.035608
09:39:52|0.035622
09:39:53|0.035636
09:39:53|0.035639
09:39:55|0.035627
09:39:55|0.035631
09:39:56|0.035631
09:39:57|0.035631
09:39:59|0.035638
09:40:00|0.035637
09:40:01|0.035637
09:40:03|0.035641
09:40:03|0.035641
09:40:06|0.035635
09:40:07|0.035641
09:40:09|0.035641
09:40:10|0.035641
09:40:10|0.035641
09:40:11|0.035624
09:40:13|0.035641
09:40:13|0.035641
09:40:15|0.035641
09:40:16|0.035641
09:40:17|0.035632
09:40:18|0.035631
09:40:19|0.035624
09:40:20|0.035624
09:40:22|0.035641
09:40:23|0.035638
09:40:23|0.035638
09:40:24|0.035638
09:40:25|0.035633
09:40:27|0.035633
09:40:27|0.035635
09:40:29|0.035635
09:40:30|0.035635
09:40:30|0.035642
09:40:32|0.035645
09:40:32|0.035645
09:40:33|0.035657
09:40:34|0.035648
09:40:35|0.035648
09:40:36|0.035663
09:40:37|0.035657
09:40:38|0.035648
09:40:40|0.035646
09:40:40|0.035656
09:40:41|0.03565
09:40:43|0.035625
09:40:44|0.035653
09:40:44|0.035657
09:40:45|0.035656
09:40:47|0.035637
09:40:47|0.035637
09:40:48|0.035648
09:40:50|0.035647
09:40:51|0.035647
09:40:52|0.035655
09:40:52|0.03563
09:40:54|0.035623
09:40:55|0.035622
09:40:56|0.035588
09:40:57|0.035603
09:40:58|0.035637
09:40:59|0.035637
09:41:01|0.035623
09:41:02|0.035668
09:41:02|0.035631
09:41:04|0.035625
09:41:04|0.035625
09:41:06|0.035629
09:41:07|0.035629
09:41:08|0.03563
09:41:09|0.03563
09:41:09|0.03563
09:41:11|0.035625
09:41:12|0.035627
09:41:13|0.035627
09:41:14|0.03564
09:41:15|0.035619
09:41:16|0.035619
09:41:17|0.035619
09:41:18|0.035619
09:41:19|0.035619
09:41:20|0.035616
09:41:21|0.035616
09:41:22|0.035616
09:41:23|0.035614
09:41:24|0.035617
09:41:25|0.03562
09:41:26|0.03562
09:41:28|0.03562
09:41:28|0.03562
09:41:29|0.035624
09:41:30|0.035624
09:41:31|0.035633
09:41:32|0.035655
09:41:33|0.035636
09:41:34|0.035636
09:41:35|0.03563
09:41:37|0.035632
09:41:38|0.035632
09:41:39|0.035639
09:41:40|0.035646
09:41:41|0.03563
09:41:42|0.035597
09:41:42|0.035597
09:41:43|0.035597
09:41:44|0.035553
09:41:46|0.035551
09:41:47|0.035551
09:41:48|0.035552
09:41:49|0.035552
09:41:50|0.035529
09:41:51|0.035556
09:41:52|0.035556
09:41:53|0.035556
09:41:54|0.035513
09:41:55|0.035513
09:41:56|0.035527
09:41:57|0.035527
09:41:58|0.035534
09:41:59|0.035534
09:42:00|0.035545
09:42:02|0.035535
09:42:03|0.035536
09:42:04|0.035536
09:42:06|0.035532
09:42:06|0.035523
09:42:08|0.035514
09:42:09|0.035478
09:42:09|0.035499
09:42:11|0.035513
09:42:11|0.035513
09:42:13|0.0355
09:42:13|0.0355
09:42:15|0.0355
09:42:16|0.035486
09:42:16|0.035484
09:42:17|0.035489
09:42:19|0.035484
09:42:20|0.035484
09:42:20|0.035487
09:42:22|0.035479
09:42:22|0.035505
09:42:23|0.035484
09:42:25|0.035484
09:42:25|0.035484
09:42:27|0.035484
09:42:28|0.035485
09:42:28|0.035484
09:42:29|0.035488
09:42:31|0.035488
09:42:33|0.035488
09:42:33|0.035488
09:42:34|0.035485
09:42:35|0.035461
09:42:36|0.03548
09:42:37|0.035472
09:42:39|0.035475
09:42:39|0.035475
09:42:40|0.035475
09:42:42|0.035475
09:42:42|0.035475
09:42:44|0.035476
09:42:45|0.035512
09:42:46|0.035512
09:42:47|0.03551
09:42:48|0.03551
09:42:49|0.0355
09:42:49|0.0355
09:42:51|0.035497
09:42:51|0.035497
09:42:53|0.035497
09:42:53|0.035484
09:42:55|0.035484
09:42:56|0.035484
09:42:56|0.035474
09:42:58|0.035462
09:42:59|0.035474
09:43:00|0.035467
09:43:01|0.035497
09:43:02|0.035473
09:43:03|0.035489
09:43:04|0.035489
09:43:05|0.035495
09:43:06|0.035511
09:43:07|0.03551
09:43:08|0.035504
09:43:09|0.035508
09:43:11|0.03551
09:43:11|0.03551
09:43:13|0.035507
09:43:13|0.035515
09:43:15|0.035515
09:43:15|0.035525
09:43:17|0.035525
09:43:18|0.035553
09:43:19|0.035587
09:43:19|0.035572
09:43:20|0.035577
09:43:21|0.035587
09:43:23|0.035577
09:43:24|0.035606
09:43:24|0.035626
09:43:25|0.035651
09:43:26|0.035655
09:43:27|0.035655
09:43:29|0.035665
09:43:30|0.035643
09:43:31|0.035641
09:43:31|0.035652
09:43:32|0.035652
09:43:33|0.035652
09:43:34|0.035657
09:43:36|0.035657
09:43:37|0.035658
09:43:37|0.035662
09:43:39|0.035674
09:43:40|0.035664
09:43:40|0.035672
09:43:41|0.035663
09:43:43|0.035663
09:43:43|0.035673
09:43:45|0.035672
09:43:45|0.035656
09:43:46|0.035653
09:43:48|0.035651
09:43:48|0.035632
09:43:49|0.035632
09:43:50|0.035632
09:43:52|0.035639
09:43:53|0.03565
09:43:53|0.035653
09:43:54|0.035648
09:43:55|0.035609
09:43:56|0.035609
09:43:58|0.035608
09:43:59|0.035608
09:43:59|0.035628
09:44:00|0.035616
09:44:01|0.035613
09:44:03|0.035585
09:44:04|0.035585
09:44:05|0.035587
09:44:06|0.035598
09:44:08|0.035598
09:44:09|0.035598
09:44:10|0.035614
09:44:10|0.035614
09:44:12|0.035544
09:44:13|0.035559
09:44:14|0.035559
09:44:15|0.035517
09:44:16|0.035525
09:44:17|0.035539
09:44:18|0.035549
09:44:20|0.035553
09:44:20|0.035541
09:44:22|0.035541
09:44:22|0.035536
09:44:23|0.035479
09:44:25|0.035484
09:44:26|0.035484
09:44:27|0.035479
09:44:28|0.035464
09:44:29|0.035477
09:44:30|0.035463
09:44:31|0.035463
09:44:32|0.035463
09:44:33|0.035463
09:44:34|0.035463
09:44:35|0.035466
09:44:37|0.035485
09:44:37|0.035497
09:44:39|0.035497
09:44:39|0.035497
09:44:40|0.035496
09:44:42|0.035479
09:44:42|0.035479
09:44:43|0.035464
09:44:44|0.035456
09:44:45|0.035447
09:44:47|0.035462
09:44:47|0.035462
09:44:48|0.035417
09:44:50|0.03543
09:44:50|0.035413
09:44:52|0.035441
09:44:53|0.035439
09:44:54|0.035447
09:44:56|0.035432
09:44:57|0.035432
09:44:58|0.035432
09:44:59|0.035429
09:44:59|0.035401
09:45:00|0.035442
09:45:01|0.035424
09:45:02|0.035424
09:45:04|0.035441
09:45:05|0.035425
09:45:07|0.035431
09:45:07|0.035431
09:45:08|0.035431
09:45:10|0.03545
09:45:11|0.035452
09:45:12|0.035452
09:45:12|0.035452
09:45:13|0.035435
09:45:15|0.035409
09:45:16|0.035409
09:45:17|0.035409
09:45:18|0.035377
09:45:19|0.035371
09:45:20|0.035375
09:45:21|0.035368
09:45:22|0.035377
09:45:23|0.035379
09:45:24|0.035396
09:45:25|0.035406
09:45:27|0.035405
09:45:27|0.03539
09:45:28|0.035385
09:45:29|0.035385
09:45:31|0.035368
09:45:32|0.035378
09:45:32|0.035388
09:45:34|0.035399
09:45:35|0.035399
09:45:35|0.035418
09:45:36|0.035391
09:45:37|0.035397
09:45:38|0.035397
09:45:39|0.035343
09:45:41|0.035361
09:45:41|0.035359
09:45:42|0.035331
09:45:43|0.035331
09:45:44|0.03529
09:45:45|0.035279
09:45:46|0.035279
09:45:47|0.035295
09:45:48|0.035291
09:45:49|0.035291
09:45:50|0.035308
09:45:51|0.035344
09:45:53|0.035325
09:45:53|0.035325
09:45:55|0.035297
09:45:55|0.035296
09:45:57|0.035292
09:45:58|0.035292
09:45:59|0.035298
09:46:00|0.035298
09:46:00|0.035289
09:46:01|0.035276
09:46:02|0.035266
09:46:03|0.035238
09:46:06|0.03527
09:46:06|0.035253
09:46:08|0.035298
09:46:09|0.035282
09:46:10|0.035282
09:46:10|0.035282
09:46:12|0.035244
09:46:13|0.03523
09:46:14|0.035223
09:46:14|0.035216
09:46:16|0.035218
09:46:17|0.035194
09:46:18|0.035167
09:46:19|0.035177
09:46:19|0.03519
09:46:21|0.03519
09:46:22|0.035183
09:46:23|0.035201
09:46:24|0.035195
09:46:25|0.035194
09:46:26|0.035155
09:46:27|0.035155
09:46:28|0.03516
09:46:29|0.035147
09:46:30|0.03516
09:46:31|0.035172
09:46:32|0.035161
09:46:33|0.035164
09:46:34|0.035194
09:46:35|0.035192
09:46:36|0.0352
09:46:37|0.035219
09:46:38|0.035219
09:46:39|0.035196
09:46:40|0.035196
09:46:42|0.035185
09:46:42|0.035133
09:46:43|0.035129
09:46:44|0.035135
09:46:46|0.035135
09:46:46|0.035153
09:46:47|0.035138
09:46:49|0.035129
09:46:49|0.035128
09:46:50|0.035106
09:46:52|0.035126
09:46:53|0.0351
09:46:54|0.035093
09:46:55|0.035137
09:46:56|0.035135
09:46:57|0.03513
09:46:58|0.035133
09:46:59|0.035133
09:47:00|0.035128
09:47:01|0.03512
09:47:02|0.035137
09:47:03|0.035132
09:47:04|0.035131
09:47:05|0.035152
09:47:06|0.035152
09:47:08|0.035101
09:47:08|0.035084
09:47:10|0.03516
09:47:11|0.035128
09:47:12|0.035146
09:47:13|0.035128
09:47:14|0.035131
09:47:16|0.035134
09:47:17|0.035142
09:47:17|0.035142
09:47:18|0.035138
09:47:20|0.035128
09:47:21|0.035116
09:47:21|0.035123
09:47:23|0.035123
09:47:24|0.035213
09:47:24|0.035159
09:47:25|0.03516
09:47:27|0.035162
09:47:28|0.035162
09:47:29|0.035162
09:47:30|0.035166
09:47:31|0.035148
09:47:31|0.035148
09:47:33|0.03515
09:47:34|0.035124
09:47:35|0.035149
09:47:36|0.03515
09:47:37|0.03515
09:47:38|0.035139
09:47:39|0.035139
09:47:40|0.035175
09:47:41|0.03518
09:47:42|0.035199
09:47:44|0.035171
09:47:44|0.035159
09:47:46|0.035163
09:47:47|0.03515
09:47:48|0.035155
09:47:48|0.035165
09:47:50|0.035159
09:47:51|0.035159
09:47:52|0.035161
09:47:53|0.03516
09:47:54|0.03516
09:47:55|0.035164
09:47:56|0.035184
09:47:57|0.035194
09:47:58|0.035194
09:47:59|0.035183
09:48:00|0.035177
09:48:01|0.035179
09:48:02|0.035184
09:48:03|0.035184
09:48:04|0.035165
09:48:05|0.035193
09:48:06|0.035193
09:48:08|0.035193
09:48:09|0.035184
09:48:10|0.0352
09:48:11|0.035184
09:48:13|0.035192
09:48:14|0.035193
09:48:14|0.035196
09:48:15|0.035194
09:48:17|0.035186
09:48:18|0.035184
09:48:19|0.035184
09:48:20|0.035184
09:48:20|0.035182
09:48:22|0.035182
09:48:22|0.03518
09:48:24|0.03519
09:48:25|0.03519
09:48:27|0.03519
09:48:28|0.035209
09:48:29|0.035209
09:48:30|0.0352
09:48:30|0.0352
09:48:31|0.035197
09:48:32|0.035197
09:48:33|0.035147
09:48:35|0.035175
09:48:35|0.035175
09:48:37|0.035179
09:48:37|0.035179
09:48:38|0.035165
09:48:39|0.035175
09:48:41|0.035158
09:48:41|0.035151
09:48:42|0.03513
09:48:43|0.035113
09:48:45|0.035122
09:48:46|0.035141
09:48:47|0.035152
09:48:48|0.035152
09:48:49|0.035152
09:48:49|0.035153
09:48:50|0.035123
09:48:52|0.035123
09:48:53|0.035172
09:48:54|0.03515
09:48:54|0.035118
09:48:56|0.035131
09:48:57|0.035131
09:48:57|0.035112
09:48:58|0.035114
09:48:59|0.035114
09:49:01|0.035114
09:49:01|0.035115
09:49:02|0.035115
09:49:04|0.035115
09:49:05|0.035115
09:49:06|0.035092
09:49:07|0.035092
09:49:09|0.035073
09:49:10|0.035087
09:49:11|0.03507
09:49:12|0.035059
09:49:13|0.035083
09:49:15|0.035035
09:49:16|0.035072
09:49:16|0.035034
09:49:18|0.035036
09:49:18|0.035014
09:49:19|0.035051
09:49:20|0.035042
09:49:22|0.03503
09:49:22|0.035011
09:49:23|0.035042
09:49:24|0.035036
09:49:26|0.035036
09:49:26|0.035036
09:49:27|0.035046
09:49:29|0.03503
09:49:29|0.035036
09:49:31|0.035029
09:49:32|0.035024
09:49:32|0.035024
09:49:34|0.035012
09:49:35|0.035038
09:49:35|0.035046
09:49:37|0.035046
09:49:37|0.035057
09:49:39|0.035057
09:49:40|0.035068
09:49:41|0.035068
09:49:42|0.035061
09:49:43|0.035061
09:49:44|0.035038
09:49:45|0.035044
09:49:46|0.035089
09:49:47|0.035029
09:49:48|0.035029
09:49:49|0.035057
09:49:50|0.035057
09:49:51|0.035057
09:49:52|0.035057
09:49:53|0.035039
09:49:54|0.035039
09:49:55|0.035039
09:49:56|0.035039
09:49:57|0.035064
09:49:58|0.035061
09:49:59|0.03505
09:50:00|0.03505
09:50:01|0.035071
09:50:02|0.035075
09:50:03|0.035075
09:50:05|0.035095
09:50:05|0.035096
09:50:06|0.035098
09:50:07|0.035106
09:50:09|0.035118
09:50:10|0.035155
09:50:11|0.03515
09:50:13|0.035145
09:50:14|0.035162
09:50:15|0.035142
09:50:16|0.035117
09:50:17|0.035108
09:50:18|0.035112
09:50:19|0.035101
09:50:20|0.035101
09:50:21|0.035135
09:50:22|0.035128
09:50:23|0.035135
09:50:24|0.035127
09:50:26|0.035135
09:50:26|0.035126
09:50:27|0.035123
09:50:28|0.035104
09:50:30|0.035076
09:50:31|0.035068
09:50:32|0.035079
09:50:33|0.03509
09:50:34|0.03509
09:50:34|0.035102
09:50:35|0.03511
09:50:36|0.035118
09:50:38|0.035118
09:50:39|0.035087
09:50:40|0.035137
09:50:41|0.035166
09:50:42|0.035174
09:50:43|0.035172
09:50:44|0.035128
09:50:45|0.035132
09:50:45|0.035116
09:50:47|0.0351
09:50:47|0.035104
09:50:49|0.035104
09:50:50|0.035093
09:50:51|0.035096
09:50:52|0.035093
09:50:53|0.035093
09:50:54|0.035093
09:50:54|0.035084
09:50:55|0.035077
09:50:57|0.035077
09:50:58|0.035042
09:50:59|0.035045
09:51:00|0.035045
09:51:00|0.03504
09:51:02|0.035032
09:51:03|0.035018
09:51:03|0.035056
09:51:05|0.035069
09:51:05|0.035069
09:51:06|0.035072
09:51:07|0.035056
09:51:09|0.035056
09:51:11|0.035051
09:51:12|0.035051
09:51:13|0.035051
09:51:14|0.035043
09:51:15|0.035043
09:51:17|0.035066
09:51:17|0.035066
09:51:19|0.035081
09:51:19|0.035073
09:51:21|0.035068
09:51:21|0.035049
09:51:23|0.035049
09:51:24|0.034978
09:51:24|0.035005
09:51:25|0.035021
09:51:27|0.035021
09:51:27|0.034957
09:51:29|0.034981
09:51:30|0.034985
09:51:31|0.034985
09:51:31|0.034995
09:51:33|0.034985
09:51:33|0.034951
09:51:34|0.034944
09:51:35|0.034946
09:51:36|0.034936
09:51:37|0.034971
09:51:38|0.034961
09:51:40|0.034959
09:51:41|0.03494
09:51:42|0.034894
09:51:43|0.034895
09:51:44|0.034898
09:51:45|0.034889
09:51:46|0.03484
09:51:47|0.034851
09:51:48|0.034842
09:51:49|0.034851
09:51:50|0.034824
09:51:51|0.034868
09:51:52|0.034848
09:51:53|0.034854
09:51:54|0.034824
09:51:55|0.034852
09:51:56|0.034868
09:51:57|0.034868
09:51:58|0.034901
09:51:59|0.034911
09:52:00|0.03492
09:52:02|0.034911
09:52:02|0.034933
09:52:03|0.034933
09:52:04|0.03495
09:52:05|0.034951
09:52:07|0.034956
09:52:07|0.03495
09:52:08|0.03495
09:52:10|0.034945
09:52:11|0.034945
09:52:12|0.034949
09:52:13|0.034922
09:52:15|0.034911
09:52:16|0.034902
09:52:17|0.034902
09:52:18|0.034894
09:52:19|0.034889
09:52:20|0.034869
09:52:21|0.034865
09:52:22|0.034865
09:52:23|0.034859
09:52:24|0.034836
09:52:25|0.034843
09:52:26|0.034843
09:52:27|0.034865
09:52:29|0.034902
09:52:29|0.0349
09:52:30|0.0349
09:52:31|0.0349
09:52:32|0.034888
09:52:33|0.034891
09:52:34|0.034886
09:52:36|0.034911
09:52:37|0.034911
09:52:37|0.034911
09:52:38|0.034889
09:52:40|0.034907
09:52:40|0.034912
09:52:41|0.034912
09:52:42|0.034912
09:52:43|0.034928
09:52:45|0.034937
09:52:46|0.034944
09:52:47|0.03493
09:52:48|0.034892
09:52:49|0.034892
09:52:49|0.034895
09:52:51|0.034889
09:52:51|0.03488
09:52:52|0.034879
09:52:53|0.034874
09:52:54|0.03488
09:52:55|0.034822
09:52:57|0.034837
09:52:58|0.034827
09:52:58|0.034823
09:53:01|0.034834
09:53:01|0.034825
09:53:02|0.034854
09:53:03|0.034886
09:53:05|0.034896
09:53:05|0.034916
09:53:06|0.034912
09:53:07|0.034912
09:53:09|0.034928
09:53:09|0.034922
09:53:11|0.034922
09:53:11|0.034927
09:53:13|0.034901
09:53:15|0.034901
09:53:16|0.0349
09:53:17|0.0349
09:53:18|0.0349
09:53:19|0.034905
09:53:21|0.0349
09:53:21|0.034908
09:53:23|0.034908
09:53:23|0.034917
09:53:24|0.034929
09:53:26|0.034901
09:53:26|0.034922
09:53:27|0.034928
09:53:28|0.03495
09:53:29|0.034964
09:53:30|0.034964
09:53:31|0.034955
09:53:33|0.034971
09:53:33|0.034971
09:53:34|0.034965
09:53:35|0.034965
09:53:36|0.034983
09:53:38|0.035001
09:53:39|0.035007
09:53:40|0.03501
09:53:40|0.03502
09:53:41|0.03504
09:53:42|0.035065
09:53:44|0.03505
09:53:44|0.03505
09:53:45|0.035059
09:53:46|0.035059
09:53:47|0.035077
09:53:48|0.035084
09:53:49|0.035052
09:53:51|0.035058
09:53:51|0.035051
09:53:53|0.035051
09:53:54|0.035051
09:53:54|0.035051
09:53:56|0.035051
09:53:56|0.035051
09:53:57|0.03506
09:53:58|0.03506
09:53:59|0.035003
09:54:01|0.035002
09:54:01|0.035002
09:54:03|0.035016
09:54:03|0.035025
09:54:05|0.035045
09:54:06|0.035021
09:54:06|0.035028
09:54:08|0.035029
09:54:08|0.034989
09:54:10|0.03499
09:54:11|0.035
09:54:12|0.034988
09:54:14|0.034989
09:54:15|0.034988
09:54:17|0.034988
09:54:18|0.034987
09:54:19|0.034981
09:54:19|0.034997
09:54:21|0.034996
09:54:22|0.03498
09:54:23|0.034993
09:54:24|0.034984
09:54:25|0.03498
09:54:26|0.034944
09:54:27|0.034952
09:54:29|0.034971
09:54:29|0.034951
09:54:31|0.034951
09:54:31|0.034953
09:54:32|0.034953
09:54:33|0.03495
09:54:34|0.03494
09:54:35|0.034945
09:54:36|0.034943
09:54:37|0.034949
09:54:38|0.034949
09:54:39|0.034941
09:54:40|0.035037
09:54:41|0.035059
09:54:43|0.035066
09:54:43|0.035068
09:54:45|0.035096
09:54:45|0.035085
09:54:47|0.035076
09:54:47|0.035094
09:54:48|0.035087
09:54:49|0.035104
09:54:51|0.035102
09:54:51|0.035122
09:54:53|0.035095
09:54:54|0.035096
09:54:55|0.035096
09:54:55|0.035096
09:54:56|0.035105
09:54:57|0.035113
09:54:58|0.035114
09:55:00|0.035114
09:55:00|0.035114
09:55:02|0.035119
09:55:03|0.035115
09:55:05|0.035133
09:55:05|0.035123
09:55:06|0.035117
09:55:07|0.035117
09:55:08|0.035109
09:55:09|0.03511
09:55:10|0.035116
09:55:11|0.035117
09:55:13|0.035105
09:55:13|0.035106
09:55:15|0.035107
09:55:16|0.035107
09:55:17|0.035101
09:55:17|0.035101
09:55:19|0.035122
09:55:19|0.035093
09:55:21|0.035093
09:55:22|0.035086
09:55:22|0.035097
09:55:23|0.035103
09:55:25|0.035103
09:55:26|0.035103
09:55:27|0.035122
09:55:29|0.035122
09:55:30|0.035146
09:55:31|0.035139
09:55:32|0.035103
09:55:33|0.035153
09:55:34|0.035153
09:55:35|0.035141
09:55:36|0.035141
09:55:37|0.035139
09:55:38|0.035147
09:55:39|0.035145
09:55:41|0.035151
09:55:42|0.03514
09:55:42|0.035124
09:55:44|0.035137
09:55:44|0.035149
09:55:45|0.035149
09:55:46|0.03514
09:55:47|0.03514
09:55:48|0.03516
09:55:49|0.03516
09:55:51|0.03516
09:55:52|0.035146
09:55:53|0.035218
09:55:54|0.035217
09:55:55|0.035227
09:55:56|0.035252
09:55:56|0.035227
09:55:58|0.035225
09:55:58|0.035251
09:56:00|0.035307
09:56:01|0.035309
09:56:02|0.035296
09:56:03|0.035287
09:56:04|0.035287
09:56:05|0.035287
09:56:06|0.035249
09:56:07|0.03523
09:56:08|0.0352
09:56:09|0.035215
09:56:10|0.035215
09:56:11|0.035222
09:56:12|0.035222
09:56:13|0.035259
09:56:14|0.035259
09:56:16|0.035234
09:56:16|0.035228
09:56:17|0.035223
09:56:19|0.035235
09:56:19|0.035231
09:56:21|0.035231
09:56:23|0.035231
09:56:23|0.035231
09:56:24|0.035236
09:56:25|0.035236
09:56:27|0.035219
09:56:28|0.035237
09:56:29|0.035198
09:56:30|0.035209
09:56:31|0.035209
09:56:32|0.035209
09:56:33|0.035209
09:56:34|0.035225
09:56:36|0.035225
09:56:36|0.035217
09:56:37|0.035209
09:56:38|0.035192
09:56:39|0.035188
09:56:41|0.035188
09:56:42|0.035188
09:56:42|0.035172
09:56:43|0.035177
09:56:45|0.035201
09:56:46|0.035202
09:56:46|0.035215
09:56:48|0.035223
09:56:49|0.035218
09:56:50|0.035218
09:56:50|0.035218
09:56:51|0.035213
09:56:53|0.035188
09:56:53|0.0352
09:56:54|0.0352
09:56:56|0.0352
09:56:57|0.035208
09:56:57|0.035208
09:56:59|0.035214
09:56:59|0.035215
09:57:01|0.035215
09:57:01|0.035211
09:57:03|0.035229
09:57:03|0.035205
09:57:04|0.035205
09:57:05|0.035205
09:57:06|0.035205
09:57:07|0.035232
09:57:08|0.035232
09:57:10|0.035232
09:57:10|0.035231
09:57:11|0.035257
09:57:12|0.035257
09:57:13|0.035275
09:57:14|0.035327
09:57:17|0.035289
09:57:18|0.03529
09:57:19|0.035307
09:57:21|0.035307
09:57:21|0.035317
09:57:22|0.035315
09:57:23|0.03533
09:57:25|0.03532
09:57:25|0.035331
09:57:27|0.03534
09:57:28|0.035332
09:57:28|0.035324
09:57:30|0.035352
09:57:30|0.03535
09:57:32|0.035369
09:57:33|0.035448
09:57:33|0.035471
09:57:35|0.035475
09:57:36|0.035476
09:57:37|0.035456
09:57:37|0.035465
09:57:39|0.035473
09:57:40|0.035445
09:57:41|0.035425
09:57:42|0.035451
09:57:43|0.03546
09:57:44|0.035436
09:57:45|0.035439
09:57:46|0.03542
09:57:47|0.035414
09:57:48|0.035414
09:57:49|0.035375
09:57:50|0.035385
09:57:51|0.035402
09:57:52|0.035402
09:57:53|0.035408
09:57:54|0.035408
09:57:56|0.035408
09:57:56|0.035417
09:57:58|0.035411
09:57:59|0.035418
09:57:59|0.035418
09:58:00|0.035413
09:58:01|0.0354
09:58:02|0.0354
09:58:03|0.0354
09:58:04|0.0354
09:58:05|0.035369
09:58:07|0.035375
09:58:08|0.03532
09:58:08|0.035379
09:58:09|0.035362
09:58:10|0.035379
09:58:11|0.035389
09:58:12|0.035425
09:58:14|0.035425
09:58:14|0.035425
09:58:15|0.035408
09:58:17|0.03547
09:58:18|0.035448
09:58:20|0.03544
09:58:20|0.035421
09:58:21|0.035421
09:58:23|0.035417
09:58:24|0.035406
09:58:24|0.035427
09:58:26|0.035427
09:58:27|0.035427
09:58:28|0.035447
09:58:29|0.035447
09:58:29|0.035448
09:58:31|0.035448
09:58:32|0.035432
09:58:33|0.035456
09:58:34|0.03547
09:58:35|0.035462
09:58:36|0.035449
09:58:37|0.035464
09:58:38|0.035461
09:58:39|0.035448
09:58:40|0.035448
09:58:41|0.035448
09:58:42|0.035465
09:58:43|0.035465
09:58:44|0.035467
09:58:46|0.035496
09:58:46|0.035496
09:58:48|0.035473
09:58:48|0.035498
09:58:49|0.035566
09:58:50|0.035594
09:58:51|0.035636
09:58:53|0.035629
09:58:53|0.035657
09:58:54|0.035665
09:58:55|0.035698
09:58:57|0.035686
09:58:57|0.0357
09:58:58|0.035687
09:58:59|0.035671
09:59:00|0.035676
09:59:01|0.035692
09:59:03|0.035678
09:59:03|0.035645
09:59:04|0.035645
09:59:06|0.035643
09:59:06|0.035652
09:59:07|0.035668
09:59:09|0.035683
09:59:10|0.0357
09:59:10|0.0357
09:59:11|0.035714
09:59:12|0.035707
09:59:13|0.035711
09:59:15|0.035711
09:59:15|0.035732
09:59:17|0.035702
09:59:18|0.035679
09:59:19|0.035665
09:59:20|0.035564
09:59:21|0.035561
09:59:22|0.035556
09:59:23|0.035595
09:59:24|0.035587
09:59:25|0.035609
09:59:26|0.035624
09:59:27|0.035624
09:59:29|0.035649
09:59:30|0.03566
09:59:31|0.035645
09:59:32|0.035659
09:59:33|0.035655
09:59:34|0.035655
09:59:34|0.03566
09:59:36|0.03566
09:59:37|0.03566
09:59:38|0.035674
09:59:39|0.03566
09:59:40|0.035666
09:59:41|0.035633
09:59:42|0.035637
09:59:44|0.035637
09:59:44|0.035691
09:59:45|0.035694
09:59:46|0.035707
09:59:48|0.035691
09:59:48|0.035703
09:59:49|0.035717
09:59:50|0.035705
09:59:51|0.035712
09:59:52|0.035719
09:59:53|0.035719
09:59:55|0.03576
09:59:55|0.03576
09:59:57|0.035733
09:59:57|0.035759
09:59:58|0.035761
09:59:59|0.035761
10:00:00|0.035743
10:00:02|0.035764
10:00:03|0.035763
10:00:03|0.035746
10:00:04|0.035734
10:00:05|0.035749
10:00:06|0.035774
10:00:07|0.035765
10:00:08|0.035787
10:00:09|0.035812
10:00:10|0.035776
10:00:12|0.035763
10:00:12|0.035759
10:00:13|0.035762
10:00:15|0.035761
10:00:15|0.035769
10:00:17|0.035739
10:00:17|0.035755
10:00:19|0.035767
10:00:21|0.035759
10:00:21|0.035767
10:00:23|0.03576
10:00:24|0.03576
10:00:25|0.03576
10:00:26|0.035759
10:00:27|0.03577
10:00:28|0.03574
10:00:29|0.035749
10:00:30|0.035752
10:00:31|0.035753
10:00:32|0.035767
10:00:33|0.035759
10:00:34|0.035758
10:00:35|0.035758
10:00:36|0.035746
10:00:37|0.035748
10:00:38|0.03577
10:00:39|0.035765
10:00:41|0.035757
10:00:42|0.035761
10:00:42|0.03577
10:00:44|0.035751
10:00:45|0.035745
10:00:45|0.035749
10:00:46|0.035762
10:00:48|0.035809
10:00:48|0.035812
10:00:49|0.03582
10:00:50|0.03583
10:00:52|0.035841
10:00:52|0.035836
10:00:54|0.035853
10:00:54|0.035871
10:00:55|0.035821
10:00:56|0.035811
10:00:57|0.035782
10:00:58|0.035793
10:01:00|0.035795
10:01:00|0.035812
10:01:01|0.035818
10:01:02|0.035817
10:01:03|0.035821
10:01:04|0.035799
10:01:06|0.0358
10:01:06|0.035793
10:01:07|0.035788
10:01:08|0.035809
10:01:10|0.03583
10:01:10|0.035853
10:01:11|0.035852
10:01:13|0.035838
10:01:14|0.035838
10:01:15|0.035868
10:01:16|0.035873
10:01:17|0.03588
10:01:18|0.035886
10:01:19|0.035846
10:01:20|0.035868
10:01:22|0.03587
10:01:22|0.035916
10:01:24|0.035901
10:01:24|0.035861
10:01:26|0.035847
10:01:27|0.035864
10:01:28|0.035927
10:01:29|0.035932
10:01:30|0.035993
10:01:32|0.035999
10:01:32|0.03603
10:01:34|0.03604
10:01:35|0.03607
10:01:36|0.036104
10:01:37|0.036083
10:01:38|0.036103
10:01:39|0.036113
10:01:40|0.036169
10:01:41|0.036139
10:01:42|0.036093
10:01:43|0.036035
10:01:43|0.036067
10:01:44|0.03606
10:01:46|0.036103
10:01:47|0.036185
10:01:48|0.036126
10:01:48|0.036145
10:01:50|0.036109
10:01:51|0.036076
10:01:52|0.036076
10:01:53|0.036043
10:01:54|0.036011
10:01:55|0.036044
10:01:56|0.036046
10:01:57|0.036046
10:01:58|0.036043
10:01:59|0.036066
10:02:00|0.036043
10:02:01|0.036021
10:02:02|0.036008
10:02:03|0.035955
10:02:03|0.035965
10:02:05|0.035939
10:02:06|0.03594
10:02:07|0.035954
10:02:08|0.035943
10:02:09|0.03594
10:02:10|0.035919
10:02:11|0.035895
10:02:12|0.035901
10:02:13|0.035912
10:02:14|0.035945
10:02:16|0.035977
10:02:16|0.035981
10:02:18|0.035981
10:02:19|0.036041
10:02:20|0.036035
10:02:22|0.036074
10:02:23|0.036076
10:02:24|0.036106
10:02:25|0.036106
10:02:27|0.036101
10:02:29|0.036119
10:02:30|0.036096
10:02:31|0.036131
10:02:32|0.036172
10:02:33|0.036168
10:02:33|0.036175
10:02:35|0.036105
10:02:36|0.036099
10:02:37|0.036099
10:02:37|0.036092
10:02:38|0.036022
10:02:41|0.036045
10:02:41|0.036018
10:02:42|0.036006
10:02:43|0.036007
10:02:44|0.035985
10:02:45|0.036008
10:02:47|0.036024
10:02:48|0.036012
10:02:48|0.036028
10:02:50|0.036048
10:02:50|0.03606
10:02:52|0.036055
10:02:52|0.036086
10:02:53|0.036047
10:02:54|0.036047
10:02:55|0.036
10:02:57|0.036019
10:02:58|0.03597
10:02:59|0.035962
10:03:00|0.03597
10:03:01|0.03599
10:03:02|0.036015
10:03:03|0.036007
10:03:04|0.03601
10:03:05|0.035985
10:03:06|0.035979
10:03:07|0.036002
10:03:08|0.036027
10:03:10|0.036027
10:03:10|0.036041
10:03:11|0.036023
10:03:12|0.036023
10:03:14|0.036064
10:03:14|0.036078
10:03:16|0.0361
10:03:17|0.03609
10:03:17|0.036099
10:03:18|0.036078
10:03:20|0.036063
10:03:20|0.036063
10:03:21|0.03604
10:03:23|0.036096
10:03:25|0.036115
10:03:26|0.036105
10:03:27|0.036082
10:03:28|0.03609
10:03:29|0.03614
10:03:30|0.036144
10:03:31|0.036152
10:03:32|0.036143
10:03:33|0.036099
10:03:34|0.036116
10:03:35|0.036116
10:03:36|0.036125
10:03:37|0.036125
10:03:38|0.036146
10:03:39|0.036136
10:03:40|0.036131
10:03:42|0.036122
10:03:42|0.036148
10:03:44|0.036148
10:03:44|0.036151
10:03:45|0.036131
10:03:46|0.036131
10:03:47|0.036123
10:03:48|0.036108
10:03:49|0.036091
10:03:50|0.036093
10:03:52|0.036111
10:03:52|0.036111
10:03:53|0.036111
10:03:55|0.036056
10:03:56|0.036065
10:03:57|0.036049
10:03:58|0.036036
10:03:59|0.036036
10:04:00|0.036032
10:04:01|0.03602
10:04:02|0.036002
10:04:04|0.036002
10:04:04|0.036022
10:04:05|0.035927
10:04:06|0.035929
10:04:07|0.035975
10:04:08|0.035975
10:04:10|0.035917
10:04:10|0.035917
10:04:12|0.035905
10:04:12|0.035918
10:04:14|0.035941
10:04:14|0.035917
10:04:16|0.035945
10:04:16|0.035947
10:04:17|0.035977
10:04:18|0.036007
10:04:19|0.035986
10:04:21|0.036001
10:04:21|0.036001
10:04:23|0.036028
10:04:24|0.035992
10:04:25|0.035988
10:04:26|0.035988
10:04:27|0.035988
10:04:28|0.035988
10:04:29|0.035975
10:04:30|0.036055
10:04:32|0.036038
10:04:33|0.036031
10:04:34|0.036031
10:04:34|0.036021
10:04:36|0.036036
10:04:36|0.036025
10:04:37|0.036025
10:04:38|0.036016
10:04:39|0.036003
10:04:40|0.036003
10:04:41|0.036017
10:04:43|0.036028
10:04:44|0.036028
10:04:45|0.036023
10:04:45|0.036032
10:04:46|0.036032
10:04:48|0.036032
10:04:49|0.036112
10:04:50|0.036088
10:04:51|0.036109
10:04:52|0.036096
10:04:53|0.036076
10:04:54|0.036066
10:04:55|0.036074
10:04:56|0.036047
10:04:57|0.036047
10:04:58|0.036023
10:04:59|0.036025
10:05:00|0.036005
10:05:01|0.035988
10:05:02|0.035997
10:05:03|0.035997
10:05:04|0.036054
10:05:05|0.03603
10:05:06|0.036085
10:05:07|0.036074
10:05:08|0.036074
10:05:09|0.036079
10:05:10|0.036057
10:05:11|0.03606
10:05:13|0.03606
10:05:13|0.036069
10:05:14|0.036077
10:05:15|0.03607
10:05:17|0.036043
10:05:17|0.036041
10:05:19|0.036032
10:05:20|0.036032
10:05:21|0.036052
10:05:22|0.036057
10:05:23|0.036054
10:05:24|0.036048
10:05:26|0.036057
10:05:26|0.036057
10:05:28|0.036053
10:05:29|0.035987
10:05:29|0.03599
10:05:30|0.035969
10:05:31|0.035969
10:05:33|0.035956
10:05:34|0.035956
10:05:34|0.035921
10:05:36|0.035921
10:05:37|0.03592
10:05:37|0.035922
10:05:38|0.035938
10:05:40|0.035953
10:05:41|0.035946
10:05:42|0.035946
10:05:42|0.035926
10:05:44|0.035926
10:05:44|0.035922
10:05:46|0.03592
10:05:48|0.035939
10:05:49|0.035931
10:05:50|0.035919
10:05:51|0.035924
10:05:52|0.035911
10:05:53|0.035911
10:05:54|0.035911
10:05:54|0.035905
10:05:56|0.035918
10:05:57|0.035921
10:05:58|0.0359
10:05:59|0.035893
10:06:00|0.035904
10:06:01|0.035894
10:06:02|0.035872
10:06:03|0.035879
10:06:04|0.035871
10:06:05|0.035876
10:06:06|0.035862
10:06:07|0.03586
10:06:08|0.035876
10:06:09|0.035857
10:06:10|0.035857
10:06:11|0.03583
10:06:12|0.03583
10:06:13|0.035825
10:06:14|0.035821
10:06:15|0.035831
10:06:16|0.0358
10:06:17|0.035816
10:06:18|0.035815
10:06:19|0.035824
10:06:20|0.035781
10:06:21|0.035851
10:06:22|0.035865
10:06:23|0.035905
10:06:24|0.035905
10:06:26|0.035916
10:06:27|0.035916
10:06:28|0.035889
10:06:29|0.035862
10:06:31|0.035882
10:06:32|0.035882
10:06:33|0.035869
10:06:34|0.035849
10:06:35|0.035849
10:06:36|0.035873
10:06:37|0.035848
10:06:37|0.035848
10:06:39|0.035848
10:06:39|0.035836
10:06:40|0.035836
10:06:42|0.035836
10:06:43|0.035875
10:06:44|0.035875
10:06:44|0.035862
10:06:46|0.03585
10:06:46|0.035851
10:06:48|0.035868
10:06:49|0.035878
10:06:50|0.035878
10:06:51|0.035888
10:06:51|0.035888
10:06:54|0.035871
10:06:54|0.035871
10:06:56|0.03587
10:06:56|0.035881
10:06:58|0.035881
10:06:58|0.035867
10:06:59|0.035889
10:07:01|0.035889
10:07:01|0.035886
10:07:02|0.035872
10:07:03|0.035872
10:07:05|0.035875
10:07:06|0.035875
10:07:06|0.035875
10:07:07|0.035885
10:07:08|0.035897
10:07:09|0.035897
10:07:11|0.035921
10:07:12|0.035926
10:07:12|0.035926
10:07:13|0.035926
10:07:15|0.035877
10:07:16|0.035903
10:07:17|0.035903
10:07:17|0.035903
10:07:19|0.035899
10:07:20|0.035877
10:07:20|0.035877
10:07:22|0.035878
10:07:22|0.035921
10:07:23|0.035921
10:07:24|0.035927
10:07:26|0.035929
10:07:28|0.035911
10:07:29|0.035898
10:07:30|0.0359
10:07:31|0.035889
10:07:31|0.035889
10:07:33|0.035862
10:07:33|0.035864
10:07:34|0.035862
10:07:36|0.035858
10:07:38|0.03585
10:07:38|0.035845
10:07:39|0.035836
10:07:41|0.035837
10:07:42|0.035828
10:07:43|0.035791
10:07:44|0.035812
10:07:45|0.035801
10:07:46|0.035778
10:07:48|0.035785
10:07:49|0.035807
10:07:49|0.035807
10:07:50|0.035807
10:07:52|0.0358
10:07:53|0.0358
10:07:54|0.035788
10:07:54|0.035799
10:07:55|0.035797
10:07:56|0.035783
10:07:57|0.035782
10:07:58|0.035782
10:08:00|0.035783
10:08:00|0.035788
10:08:02|0.035785
10:08:03|0.035781
10:08:04|0.035781
10:08:05|0.035806
10:08:06|0.035774
10:08:08|0.0358
10:08:08|0.035791
10:08:10|0.035805
10:08:11|0.035726
10:08:12|0.035743
10:08:12|0.035738
10:08:13|0.035726
10:08:15|0.035679
10:08:16|0.035691
10:08:17|0.035676
10:08:18|0.035676
10:08:18|0.035645
10:08:19|0.035633
10:08:20|0.035625
10:08:22|0.035638
10:08:22|0.035645
10:08:24|0.035645
10:08:24|0.035612
10:08:27|0.03564
10:08:28|0.03564
10:08:28|0.035643
10:08:30|0.035611
10:08:31|0.035622
10:08:32|0.035577
10:08:34|0.035598
10:08:35|0.035592
10:08:36|0.035567
10:08:36|0.035593
10:08:38|0.035593
10:08:39|0.035593
10:08:40|0.035612
10:08:40|0.035594
10:08:42|0.035594
10:08:43|0.035594
10:08:44|0.035594
10:08:45|0.035594
10:08:46|0.035594
10:08:47|0.035582
10:08:47|0.035582
10:08:49|0.035586
10:08:50|0.035608
10:08:51|0.035608
10:08:52|0.035631
10:08:52|0.035638
10:08:54|0.035642
10:08:55|0.035642
10:08:56|0.035646
10:08:57|0.035649
10:08:58|0.035649
10:08:58|0.035667
10:09:00|0.035669
10:09:01|0.035689
10:09:02|0.035648
10:09:03|0.035648
10:09:04|0.035689
10:09:05|0.035669
10:09:06|0.035658
10:09:07|0.035647
10:09:08|0.035674
10:09:09|0.035674
10:09:11|0.035674
10:09:11|0.035675
10:09:12|0.035672
10:09:13|0.035667
10:09:15|0.0357
10:09:15|0.035715
10:09:16|0.035716
10:09:17|0.035687
10:09:18|0.0357
10:09:20|0.035655
10:09:21|0.035653
10:09:22|0.035653
10:09:22|0.035675
10:09:23|0.035686
10:09:24|0.035663
10:09:26|0.035675
10:09:26|0.035675
10:09:27|0.035667
10:09:28|0.035667
10:09:29|0.035667
10:09:31|0.035655
10:09:32|0.035655
10:09:33|0.035664
10:09:34|0.035664
10:09:35|0.035607
10:09:36|0.035633
10:09:37|0.03562
10:09:39|0.03562
10:09:39|0.03562
10:09:40|0.035655
10:09:42|0.035665
10:09:42|0.035642
10:09:44|0.035641
10:09:44|0.035646
10:09:45|0.03562
10:09:47|0.035619
10:09:48|0.035619
10:09:49|0.035603
10:09:50|0.035603
10:09:51|0.035602
10:09:52|0.035602
10:09:53|0.035583
10:09:54|0.035569
10:09:56|0.035569
10:09:57|0.035572
10:09:57|0.035569
10:09:58|0.035588
10:10:00|0.035588
10:10:01|0.035609
10:10:02|0.035611
10:10:02|0.035632
10:10:03|0.035632
10:10:05|0.035633
10:10:05|0.035647
10:10:07|0.035627
10:10:07|0.035593
10:10:08|0.03558
10:10:10|0.035592
10:10:11|0.035601
10:10:12|0.035602
10:10:13|0.035604
10:10:14|0.035604
10:10:15|0.035604
10:10:16|0.035582
10:10:17|0.035592
10:10:17|0.035578
10:10:19|0.035578
10:10:19|0.035566
10:10:20|0.03556
10:10:22|0.035546
10:10:23|0.035546
10:10:24|0.035532
10:10:25|0.035532
10:10:25|0.035531
10:10:27|0.035512
10:10:28|0.035512
10:10:29|0.035487
10:10:30|0.035496
10:10:31|0.035521
10:10:32|0.035521
10:10:33|0.035469
10:10:34|0.035488
10:10:35|0.035493
10:10:36|0.035509
10:10:37|0.035478
10:10:38|0.0354
10:10:39|0.035419
10:10:40|0.03546
10:10:41|0.035464
10:10:42|0.035469
10:10:43|0.035447
10:10:44|0.035439
10:10:45|0.035439
10:10:46|0.03542
10:10:48|0.035429
10:10:49|0.035416
10:10:50|0.035406
10:10:51|0.035423
10:10:52|0.035412
10:10:53|0.035412
10:10:54|0.035421
10:10:55|0.035423
10:10:56|0.035424
10:10:57|0.035439
10:10:58|0.035417
10:10:59|0.035498
10:11:00|0.035451
10:11:01|0.035451
10:11:03|0.035492
10:11:03|0.035522
10:11:04|0.035522
10:11:06|0.035473
10:11:06|0.035473
10:11:07|0.035505
10:11:08|0.035499
10:11:10|0.035499
10:11:11|0.035478
10:11:12|0.035388
10:11:13|0.0354
10:11:13|0.035374
10:11:15|0.035403
10:11:16|0.035424
10:11:17|0.035446
10:11:18|0.035412
10:11:20|0.035388
10:11:21|0.035397
10:11:21|0.035396
10:11:22|0.035396
10:11:23|0.035396
10:11:25|0.035396
10:11:25|0.03538
10:11:27|0.03538
10:11:28|0.035367
10:11:29|0.035401
10:11:31|0.035408
10:11:32|0.035422
10:11:33|0.035422
10:11:34|0.035422
10:11:35|0.035422
10:11:36|0.035372
10:11:37|0.035372
10:11:39|0.035372
10:11:39|0.035336
10:11:41|0.03536
10:11:41|0.035348
10:11:43|0.035337
10:11:44|0.035372
10:11:45|0.035378
10:11:45|0.035378
10:11:47|0.035411
10:11:47|0.035412
10:11:49|0.035431
10:11:49|0.035435
10:11:50|0.035434
10:11:52|0.035444
10:11:53|0.035454
10:11:55|0.035473
10:11:55|0.035468
10:11:56|0.035487
10:11:58|0.035477
10:11:59|0.035452
10:11:59|0.035452
10:12:01|0.035452
10:12:02|0.035432
10:12:02|0.035434
10:12:03|0.035425
10:12:05|0.035425
10:12:06|0.035442
10:12:07|0.035433
10:12:08|0.035417
10:12:08|0.035417
10:12:10|0.035423
10:12:10|0.035423
10:12:12|0.035453
10:12:12|0.035429
10:12:14|0.035424
10:12:15|0.035483
10:12:16|0.035489
10:12:17|0.0355
10:12:18|0.035488
10:12:19|0.035485
10:12:20|0.035485
10:12:21|0.035485
10:12:22|0.035509
10:12:23|0.035548
10:12:24|0.035588
10:12:25|0.035588
10:12:26|0.035563
10:12:27|0.035567
10:12:28|0.035583
10:12:29|0.03559
10:12:30|0.035611
10:12:31|0.035648
10:12:32|0.035614
10:12:33|0.035638
10:12:35|0.03564
10:12:35|0.035644
10:12:36|0.035663
10:12:38|0.035671
10:12:39|0.035667
10:12:40|0.035675
10:12:42|0.035616
10:12:42|0.035616
10:12:44|0.03561
10:12:46|0.035589
10:12:47|0.035558
10:12:47|0.035504
10:12:48|0.035512
10:12:50|0.035515
10:12:50|0.035518
10:12:52|0.035518
10:12:52|0.035487
10:12:54|0.035501
10:12:54|0.035501
10:12:56|0.035494
10:12:57|0.035494
10:12:58|0.035498
10:12:59|0.035487
10:12:59|0.035485
10:13:01|0.035491
10:13:02|0.035495
10:13:02|0.035518
10:13:03|0.035523
10:13:04|0.035526
10:13:06|0.035483
10:13:07|0.035472
10:13:08|0.035471
10:13:09|0.035471
10:13:10|0.035469
10:13:11|0.035451
10:13:12|0.035448
10:13:13|0.035444
10:13:14|0.035455
10:13:15|0.035437
10:13:16|0.035437
10:13:17|0.035437
10:13:18|0.035437
10:13:19|0.035473
10:13:20|0.035469
10:13:21|0.035469
10:13:22|0.035469
10:13:23|0.035473
10:13:24|0.035474
10:13:25|0.035474
10:13:26|0.03549
10:13:27|0.035493
10:13:28|0.035506
10:13:29|0.035506
10:13:30|0.035498
10:13:31|0.035498
10:13:32|0.035467
10:13:34|0.035498
10:13:35|0.035502
10:13:36|0.035489
10:13:37|0.035502
10:13:38|0.035502
10:13:39|0.0355
10:13:40|0.035484
10:13:41|0.035484
10:13:43|0.035474
10:13:43|0.035474
10:13:44|0.035474
10:13:45|0.035485
10:13:46|0.035469
10:13:48|0.035439
10:13:49|0.035439
10:13:49|0.035439
10:13:50|0.035432
10:13:51|0.03543
10:13:53|0.03543
10:13:53|0.03543
10:13:54|0.0354
10:13:56|0.0354
10:13:57|0.03541
10:13:57|0.035415
10:13:58|0.035397
10:14:00|0.035397
10:14:01|0.035397
10:14:02|0.035441
10:14:03|0.035441
10:14:04|0.035441
10:14:05|0.035441
10:14:05|0.035434
10:14:07|0.035445
10:14:08|0.035445
10:14:09|0.03542
10:14:10|0.035453
10:14:11|0.035453
10:14:12|0.035453
10:14:13|0.035432
10:14:14|0.035432
10:14:15|0.035422
10:14:16|0.0354
10:14:17|0.035429
10:14:18|0.035402
10:14:19|0.035402
10:14:20|0.035411
10:14:21|0.035418
10:14:22|0.035415
10:14:23|0.035415
10:14:24|0.035415
10:14:25|0.035411
10:14:26|0.035428
10:14:27|0.035424
10:14:28|0.035422
10:14:29|0.035419
10:14:30|0.035419
10:14:31|0.035419
10:14:32|0.035419
10:14:33|0.035419
10:14:35|0.035419
10:14:36|0.035419
10:14:37|0.035419
10:14:38|0.035424
10:14:40|0.035419
10:14:40|0.035419
10:14:41|0.035419
10:14:43|0.035419
10:14:44|0.035419
10:14:45|0.035418
10:14:46|0.035402
10:14:47|0.035402
10:14:48|0.0354
10:14:49|0.035401
10:14:50|0.035401
10:14:51|0.035401
10:14:52|0.035401
10:14:53|0.035401
10:14:54|0.035401
10:14:55|0.035416
10:14:56|0.035416
10:14:57|0.035402
10:14:58|0.035402
10:14:59|0.035409
10:15:00|0.035393
10:15:01|0.035406
10:15:02|0.035404
10:15:03|0.035405
10:15:04|0.035405
10:15:05|0.035405
10:15:06|0.035409
10:15:07|0.035393
10:15:08|0.035443
10:15:09|0.035443
10:15:10|0.035426
10:15:11|0.035409
10:15:12|0.035394
10:15:13|0.035393
10:15:14|0.035381
10:15:15|0.035362
10:15:16|0.035362
10:15:18|0.035362
10:15:19|0.035352
10:15:20|0.035359
10:15:20|0.035358
10:15:21|0.035378
10:15:23|0.035385
10:15:23|0.035408
10:15:25|0.035408
10:15:25|0.035373
10:15:27|0.035373
10:15:27|0.035384
10:15:28|0.035381
10:15:30|0.035416
10:15:30|0.03541
10:15:32|0.035402
10:15:33|0.035402
10:15:34|0.035402
10:15:34|0.035387
10:15:37|0.035387
10:15:38|0.035402
10:15:39|0.035402
10:15:40|0.035427
10:15:40|0.035418
10:15:42|0.035441
10:15:43|0.035418
10:15:44|0.035442
10:15:45|0.035424
10:15:46|0.035422
10:15:48|0.03546
10:15:49|0.03546
10:15:50|0.035483
10:15:51|0.035529
10:15:52|0.035471
10:15:53|0.035471
10:15:53|0.035471
10:15:55|0.035471
10:15:56|0.03549
10:15:56|0.03548
10:15:58|0.03548
10:15:59|0.035469
10:15:59|0.03545
10:16:01|0.035428
10:16:02|0.035428
10:16:03|0.035427
10:16:04|0.0354
10:16:04|0.035398
10:16:06|0.035411
10:16:07|0.035394
10:16:08|0.035389
10:16:09|0.035373
10:16:10|0.035373
10:16:12|0.035372
10:16:13|0.035351
10:16:13|0.035359
10:16:15|0.035363
10:16:16|0.035341
10:16:16|0.035342
10:16:18|0.035359
10:16:19|0.035368
10:16:20|0.035368
10:16:21|0.035378
10:16:21|0.035378
10:16:23|0.035378
10:16:23|0.035378
10:16:25|0.035372
10:16:26|0.035318
10:16:26|0.035333
10:16:28|0.035311
10:16:28|0.035357
10:16:29|0.035336
10:16:31|0.035336
10:16:32|0.035349
10:16:32|0.035349
10:16:33|0.035321
10:16:36|0.035333
10:16:37|0.035301
10:16:38|0.035304
10:16:40|0.035306
10:16:40|0.035298
10:16:42|0.035297
10:16:43|0.035294
10:16:43|0.035294
10:16:45|0.035294
10:16:45|0.035293
10:16:46|0.035244
10:16:48|0.035242
10:16:49|0.035255
10:16:50|0.035248
10:16:52|0.035248
10:16:53|0.035248
10:16:54|0.035226
10:16:55|0.035227
10:16:55|0.035215
10:16:57|0.035235
10:16:58|0.035233
10:16:59|0.035233
10:16:59|0.035233
10:17:02|0.035233
10:17:03|0.035214
10:17:03|0.035243
10:17:05|0.035259
10:17:06|0.035258
10:17:07|0.035258
10:17:08|0.035265
10:17:09|0.035265
10:17:10|0.035265
10:17:11|0.035258
10:17:12|0.035236
10:17:13|0.035231
10:17:14|0.035231
10:17:15|0.035227
10:17:16|0.035219
10:17:17|0.035233
10:17:18|0.035233
10:17:19|0.035249
10:17:20|0.035236
10:17:21|0.035201
10:17:22|0.03526
10:17:23|0.035252
10:17:24|0.035252
10:17:25|0.035252
10:17:27|0.03524
10:17:28|0.03524
10:17:28|0.035237
10:17:29|0.035231
10:17:31|0.035231
10:17:31|0.035237
10:17:32|0.035237
10:17:33|0.035261
10:17:34|0.035287
10:17:36|0.035255
10:17:38|0.035271
10:17:39|0.035271
10:17:39|0.035271
10:17:41|0.035262
10:17:42|0.035262
10:17:43|0.035244
10:17:45|0.035261
10:17:45|0.035279
10:17:46|0.035301
10:17:47|0.035317
10:17:48|0.0354
10:17:50|0.035371
10:17:51|0.035377
10:17:52|0.03537
10:17:53|0.035385
10:17:54|0.035352
10:17:55|0.035333
10:17:56|0.035356
10:17:57|0.035376
10:17:58|0.035376
10:17:59|0.035376
10:18:00|0.035396
10:18:01|0.035396
10:18:02|0.035378
10:18:03|0.035378
10:18:04|0.035343
10:18:05|0.035371
10:18:07|0.035371
10:18:08|0.035371
10:18:09|0.035364
10:18:09|0.035301
10:18:10|0.035323
10:18:11|0.035285
10:18:13|0.035275
10:18:13|0.035275
10:18:14|0.035282
10:18:15|0.035288
10:18:17|0.035297
10:18:17|0.035288
10:18:19|0.035277
10:18:19|0.035274
10:18:20|0.03526
10:18:22|0.03526
10:18:23|0.035287
10:18:23|0.035287
10:18:25|0.035287
10:18:26|0.035274
10:18:27|0.035274
10:18:27|0.035255
10:18:29|0.035255
10:18:30|0.035255
10:18:31|0.035251
10:18:32|0.035233
10:18:33|0.035237
10:18:34|0.035237
10:18:35|0.035242
10:18:36|0.035232
10:18:38|0.035231
10:18:39|0.035252
10:18:40|0.035262
10:18:40|0.035262
10:18:42|0.035262
10:18:43|0.035262
10:18:44|0.035253
10:18:45|0.035253
10:18:46|0.035282
10:18:47|0.035261
10:18:48|0.035261
10:18:49|0.035261
10:18:50|0.035269
10:18:51|0.035268
10:18:52|0.035263
10:18:53|0.035279
10:18:54|0.035279
10:18:55|0.035262
10:18:57|0.035263
10:18:57|0.035263
10:18:59|0.035263
10:18:59|0.035261
10:19:01|0.035261
10:19:02|0.035299
10:19:02|0.035312
10:19:04|0.035312
10:19:05|0.03529
10:19:05|0.03529
10:19:07|0.035261
10:19:07|0.035261
10:19:08|0.03525
10:19:10|0.035214
10:19:10|0.035222
10:19:11|0.035222
10:19:12|0.035222
10:19:13|0.035222
10:19:15|0.035228
10:19:16|0.035258
10:19:17|0.035298
10:19:18|0.035307
10:19:19|0.035317
10:19:20|0.035343
10:19:21|0.035343
10:19:22|0.035342
10:19:23|0.03533
10:19:24|0.03533
10:19:25|0.035329
10:19:26|0.035307
10:19:27|0.035307
10:19:28|0.035321
10:19:29|0.035321
10:19:30|0.035299
10:19:31|0.035309
10:19:32|0.035309
10:19:33|0.035299
10:19:34|0.035282
10:19:35|0.035282
10:19:36|0.035333
10:19:37|0.035315
10:19:39|0.035308
10:19:40|0.035308
10:19:41|0.035319
10:19:42|0.035319
10:19:43|0.035248
10:19:44|0.035214
10:19:45|0.035214
10:19:46|0.035218
10:19:47|0.035249
10:19:48|0.035246
10:19:49|0.035243
10:19:50|0.035243
10:19:51|0.035254
10:19:52|0.035254
10:19:53|0.035265
10:19:54|0.035247
10:19:55|0.035247
10:19:56|0.035247
10:19:57|0.035261
10:19:58|0.035268
10:20:00|0.035262
10:20:01|0.03525
10:20:02|0.035248
10:20:03|0.035247
10:20:04|0.035232
10:20:05|0.035232
10:20:06|0.035232
10:20:07|0.035257
10:20:08|0.035273
10:20:09|0.035273
10:20:10|0.03528
10:20:11|0.03528
10:20:11|0.03528
10:20:13|0.035268
10:20:14|0.035268
10:20:14|0.035268
10:20:16|0.035268
10:20:16|0.035268
10:20:17|0.035268
10:20:19|0.035268
10:20:20|0.035268
10:20:20|0.035273
10:20:22|0.035268
10:20:23|0.035261
10:20:24|0.03526
10:20:24|0.035278
10:20:25|0.035277
10:20:26|0.035277
10:20:27|0.035277
10:20:29|0.03526
10:20:30|0.03526
10:20:32|0.035254
10:20:32|0.035254
10:20:33|0.03525
10:20:34|0.035249
10:20:35|0.035258
10:20:36|0.035222
10:20:38|0.035223
10:20:38|0.035222
10:20:39|0.035263
10:20:40|0.035263
10:20:41|0.035263
10:20:43|0.035263
10:20:45|0.035234
10:20:45|0.035241
10:20:47|0.035241
10:20:47|0.035241
10:20:49|0.035255
10:20:50|0.035246
10:20:50|0.035259
10:20:51|0.035259
10:20:53|0.03526
10:20:54|0.035255
10:20:56|0.0352
10:20:57|0.0352
10:20:58|0.0352
10:20:58|0.03519
10:20:59|0.03519
10:21:00|0.035189
10:21:02|0.035185
10:21:03|0.035143
10:21:04|0.035149
10:21:05|0.03512
10:21:06|0.035123
10:21:06|0.035124
10:21:07|0.035106
10:21:09|0.035119
10:21:09|0.035118
10:21:10|0.035105
10:21:12|0.035129
10:21:12|0.035134
10:21:13|0.035118
10:21:14|0.035116
10:21:16|0.035101
10:21:17|0.035113
10:21:18|0.035118
10:21:18|0.035129
10:21:19|0.035111
10:21:21|0.0351
10:21:21|0.035066
10:21:23|0.035064
10:21:24|0.035088
10:21:25|0.035105
10:21:25|0.035108
10:21:26|0.035068
10:21:27|0.035074
10:21:29|0.035074
10:21:29|0.035071
10:21:30|0.035071
10:21:31|0.035094
10:21:32|0.035097
10:21:34|0.035113
10:21:34|0.0351
10:21:36|0.0351
10:21:36|0.0351
10:21:37|0.03506
10:21:38|0.035062
10:21:41|0.035063
10:21:42|0.035061
10:21:43|0.035043
10:21:44|0.035033
10:21:44|0.035035
10:21:46|0.035054
10:21:47|0.035054
10:21:48|0.035071
10:21:49|0.035077
10:21:51|0.035065
10:21:51|0.035093
10:21:52|0.035047
10:21:54|0.035067
10:21:55|0.035025
10:21:56|0.035071
10:21:56|0.035074
10:21:57|0.035095
10:21:58|0.035066
10:21:59|0.035066
10:22:01|0.035073
10:22:02|0.035001
10:22:03|0.035017
10:22:04|0.03501
10:22:04|0.035022
10:22:06|0.035023
10:22:07|0.035077
10:22:08|0.035078
10:22:09|0.035022
10:22:10|0.034982
10:22:11|0.035004
10:22:13|0.034999
10:22:14|0.035011
10:22:15|0.035008
10:22:16|0.035027
10:22:16|0.034994
10:22:17|0.034994
10:22:19|0.034998
10:22:20|0.035008
10:22:21|0.035017
10:22:22|0.035017
10:22:23|0.035001
10:22:24|0.035002
10:22:25|0.035005
10:22:26|0.035029
10:22:27|0.035031
10:22:28|0.035044
10:22:29|0.035038
10:22:30|0.035038
10:22:31|0.035026
10:22:32|0.035032
10:22:33|0.035026
10:22:34|0.035019
10:22:35|0.035009
10:22:36|0.035009
10:22:37|0.035027
10:22:38|0.035049
10:22:39|0.035036
10:22:41|0.035058
10:22:41|0.035058
10:22:43|0.035058
10:22:45|0.03507
10:22:46|0.035084
10:22:47|0.0351
10:22:48|0.035117
10:22:49|0.035095
10:22:51|0.035117
10:22:52|0.035118
10:22:52|0.035121
10:22:54|0.035111
10:22:55|0.035146
10:22:55|0.035152
10:22:57|0.035166
10:22:58|0.03518
10:22:59|0.035213
10:23:00|0.035218
10:23:00|0.035233
10:23:01|0.035257
10:23:02|0.035255
10:23:04|0.035254
10:23:05|0.035254
10:23:05|0.03526
10:23:06|0.035246
10:23:07|0.035249
10:23:09|0.035234
10:23:10|0.035234
10:23:11|0.03527
10:23:12|0.035274
10:23:13|0.035293
10:23:15|0.0353
10:23:16|0.035239
10:23:16|0.035207
10:23:18|0.035224
10:23:19|0.035109
10:23:21|0.035107
10:23:21|0.035152
10:23:23|0.035152
10:23:24|0.035152
10:23:24|0.035153
10:23:25|0.035152
10:23:26|0.035132
10:23:28|0.035129
10:23:29|0.035122
10:23:29|0.035117
10:23:31|0.035123
10:23:32|0.035122
10:23:32|0.035121
10:23:33|0.035121
10:23:34|0.035119
10:23:36|0.035124
10:23:36|0.035123
10:23:38|0.035171
10:23:39|0.035171
10:23:39|0.035169
10:23:40|0.035152
10:23:41|0.035139
10:23:43|0.035119
10:23:45|0.035119
10:23:45|0.03512
10:23:47|0.035101
10:23:48|0.035096
10:23:49|0.035096
10:23:49|0.035089
10:23:52|0.035089
10:23:53|0.035054
10:23:54|0.035067
10:23:55|0.035107
10:23:57|0.03511
10:23:57|0.03511
10:23:59|0.035066
10:24:00|0.035064
10:24:00|0.035077
10:24:01|0.035084
10:24:02|0.035107
10:24:03|0.035103
10:24:05|0.035118
10:24:05|0.035123
10:24:07|0.035139
10:24:08|0.035134
10:24:09|0.035144
10:24:10|0.035166
10:24:12|0.035144
10:24:13|0.035161
10:24:14|0.035203
10:24:14|0.035218
10:24:15|0.035253
10:24:16|0.035254
10:24:17|0.035268
10:24:18|0.03527
10:24:19|0.035261
10:24:20|0.035275
10:24:22|0.035283
10:24:23|0.035247
10:24:24|0.035247
10:24:24|0.035232
10:24:25|0.035232
10:24:26|0.035221
10:24:27|0.035223
10:24:28|0.035223
10:24:29|0.035179
10:24:30|0.035191
10:24:31|0.035191
10:24:33|0.03521
10:24:33|0.035226
10:24:34|0.035168
10:24:36|0.035194
10:24:37|0.035161
10:24:38|0.035148
10:24:39|0.035176
10:24:40|0.035176
10:24:41|0.035171
10:24:42|0.035188
10:24:43|0.035188
10:24:44|0.035165
10:24:45|0.035158
10:24:46|0.035163
10:24:47|0.035181
10:24:48|0.035189
10:24:49|0.035189
10:24:50|0.035189
10:24:51|0.035189
10:24:52|0.035189
10:24:53|0.035189
10:24:54|0.035189
10:24:55|0.035189
10:24:56|0.035189
10:24:57|0.035193
10:24:58|0.035193
10:25:00|0.035191
10:25:01|0.035191
10:25:01|0.035212
10:25:02|0.035248
10:25:03|0.03526
10:25:04|0.03526
10:25:06|0.035261
10:25:06|0.035282
10:25:07|0.035285
10:25:08|0.035285
10:25:09|0.035263
10:25:10|0.035263
10:25:11|0.03526
10:25:12|0.035276
10:25:13|0.035276
10:25:14|0.03527
10:25:15|0.035276
10:25:17|0.035283
10:25:17|0.035269
10:25:18|0.03528
10:25:20|0.03528
10:25:21|0.035272
10:25:21|0.03526
10:25:23|0.035282
10:25:23|0.035295
10:25:24|0.035355
10:25:26|0.035332
10:25:26|0.035339
10:25:27|0.03539
10:25:28|0.035404
10:25:29|0.035431
10:25:30|0.035425
10:25:31|0.03544
10:25:32|0.035459
10:25:34|0.035438
10:25:34|0.035454
10:25:35|0.035451
10:25:36|0.035477
10:25:38|0.03541
10:25:39|0.035458
10:25:40|0.035414
10:25:41|0.035414
10:25:42|0.035421
10:25:42|0.035405
10:25:44|0.035416
10:25:45|0.035385
10:25:46|0.035384
10:25:46|0.035445
10:25:48|0.035444
10:25:49|0.035444
10:25:51|0.035463
10:25:52|0.035428
10:25:53|0.035427
10:25:54|0.0354
10:25:55|0.035369
10:25:56|0.035366
10:25:57|0.035353
10:25:58|0.035356
10:25:59|0.035356
10:26:00|0.035344
10:26:01|0.035336
10:26:02|0.035347
10:26:03|0.035347
10:26:03|0.035327
10:26:05|0.035327
10:26:06|0.035327
10:26:08|0.035284
10:26:08|0.035279
10:26:10|0.035283
10:26:11|0.035283
10:26:12|0.035331
10:26:12|0.03532
10:26:14|0.03532
10:26:14|0.035313
10:26:15|0.03533
10:26:17|0.035312
10:26:17|0.035311
10:26:19|0.035275
10:26:20|0.035291
10:26:21|0.035301
10:26:21|0.035288
10:26:23|0.035288
10:26:24|0.035301
10:26:25|0.035267
10:26:26|0.035287
10:26:27|0.035289
10:26:28|0.035271
10:26:29|0.035271
10:26:30|0.0353
10:26:31|0.035287
10:26:32|0.035301
10:26:34|0.035301
10:26:34|0.035275
10:26:35|0.035302
10:26:36|0.035302
10:26:38|0.035302
10:26:38|0.035265
10:26:40|0.035288
10:26:40|0.035245
10:26:41|0.035251
10:26:42|0.03536
10:26:43|0.035324
10:26:45|0.035354
10:26:47|0.035354
10:26:48|0.035332
10:26:49|0.035332
10:26:50|0.035332
10:26:50|0.035336
10:26:52|0.035352
10:26:54|0.035339
10:26:55|0.035324
10:26:56|0.035324
10:26:57|0.035332
10:26:58|0.035332
10:26:59|0.035318
10:27:00|0.035304
10:27:01|0.035316
10:27:02|0.035331
10:27:03|0.035331
10:27:04|0.035331
10:27:05|0.035316
10:27:06|0.035316
10:27:07|0.035313
10:27:08|0.035285
10:27:09|0.035264
10:27:10|0.035263
10:27:11|0.035294
10:27:12|0.035294
10:27:14|0.035294
10:27:14|0.035329
10:27:16|0.035329
10:27:17|0.035343
10:27:18|0.035357
10:27:19|0.035357
10:27:20|0.035356
10:27:21|0.035355
10:27:22|0.035351
10:27:23|0.035329
10:27:24|0.035304
10:27:25|0.035304
10:27:26|0.03531
10:27:27|0.035332
10:27:28|0.035321
10:27:29|0.035329
10:27:30|0.035334
10:27:31|0.03534
10:27:32|0.03534
10:27:33|0.035387
10:27:34|0.035387
10:27:35|0.035387
10:27:37|0.035372
10:27:38|0.035372
10:27:39|0.035372
10:27:39|0.035372
10:27:41|0.035372
10:27:41|0.035357
10:27:43|0.035369
10:27:43|0.035369
10:27:45|0.035369
10:27:46|0.035369
10:27:48|0.035351
10:27:50|0.035351
10:27:51|0.035361
10:27:51|0.035353
10:27:52|0.035353
10:27:54|0.035353
10:27:55|0.035354
10:27:56|0.035356
10:27:56|0.035339
10:27:58|0.035352
10:27:58|0.035352
10:27:59|0.035366
10:28:01|0.035374
10:28:02|0.035374
10:28:03|0.035356
10:28:04|0.035356
10:28:05|0.035362
10:28:06|0.035374
10:28:07|0.035364
10:28:08|0.035376
10:28:09|0.03538
10:28:11|0.03538
10:28:11|0.035428
10:28:13|0.03542
10:28:13|0.035419
10:28:14|0.035439
10:28:15|0.035441
10:28:16|0.035449
10:28:18|0.035468
10:28:18|0.035465
10:28:19|0.035448
10:28:20|0.035444
10:28:21|0.035399
10:28:22|0.035418
10:28:23|0.035423
10:28:24|0.035423
10:28:25|0.035434
10:28:26|0.035418
10:28:27|0.035418
10:28:28|0.035428
10:28:29|0.035422
10:28:30|0.035434
10:28:31|0.035474
10:28:32|0.035474
10:28:33|0.03544
10:28:34|0.035468
10:28:35|0.035468
10:28:37|0.035434
10:28:38|0.035434
10:28:38|0.035464
10:28:39|0.035464
10:28:40|0.035476
10:28:41|0.035476
10:28:42|0.035489
10:28:43|0.035489
10:28:44|0.0355
10:28:45|0.035524
10:28:48|0.035509
10:28:49|0.035551
10:28:50|0.035531
10:28:51|0.035531
10:28:53|0.035567
10:28:54|0.035569
10:28:55|0.035547
10:28:56|0.035547
10:28:57|0.035557
10:28:58|0.035531
10:28:59|0.035517
10:29:00|0.035534
10:29:01|0.035534
10:29:02|0.035534
10:29:03|0.035544
10:29:04|0.035534
10:29:06|0.035518
10:29:06|0.0355
10:29:07|0.035519
10:29:09|0.035519
10:29:09|0.035512
10:29:11|0.035512
10:29:12|0.035512
10:29:13|0.035512
10:29:14|0.035571
10:29:16|0.035546
10:29:16|0.035581
10:29:17|0.035556
10:29:18|0.035558
10:29:19|0.035558
10:29:20|0.035536
10:29:21|0.035536
10:29:23|0.035538
10:29:23|0.035559
10:29:25|0.035559
10:29:25|0.035559
10:29:26|0.035571
10:29:28|0.03554
10:29:29|0.035558
10:29:30|0.035558
10:29:31|0.035558
10:29:32|0.035558
10:29:33|0.03556
10:29:34|0.03556
10:29:35|0.03555
10:29:36|0.03555
10:29:37|0.035571
10:29:38|0.03555
10:29:39|0.03555
10:29:40|0.03555
10:29:41|0.035592
10:29:42|0.035568
10:29:43|0.035575
10:29:45|0.035588
10:29:45|0.035583
10:29:46|0.035583
10:29:47|0.035607
10:29:49|0.035591
10:29:51|0.035588
10:29:52|0.035596
10:29:52|0.035605
10:29:54|0.035594
10:29:55|0.03561
10:29:56|0.03568
10:29:57|0.035685
10:29:58|0.035667
10:29:58|0.035667
10:29:59|0.035667
10:30:01|0.035667
10:30:02|0.035667
10:30:03|0.035667
10:30:03|0.035622
10:30:06|0.035617
10:30:07|0.035589
10:30:07|0.035559
10:30:08|0.035542
10:30:09|0.035562
10:30:10|0.035574
10:30:11|0.035557
10:30:12|0.035535
10:30:13|0.035555
10:30:14|0.035541
10:30:16|0.035528
10:30:16|0.035521
10:30:17|0.035499
10:30:19|0.035496
10:30:19|0.035488
10:30:20|0.035487
10:30:21|0.035487
10:30:22|0.035487
10:30:23|0.035435
10:30:24|0.035421
10:30:26|0.035374
10:30:26|0.035376
10:30:27|0.03537
10:30:28|0.035394
10:30:29|0.035391
10:30:30|0.035398
10:30:31|0.035398
10:30:32|0.035398
10:30:33|0.035398
10:30:34|0.035398
10:30:35|0.035398
10:30:36|0.035431
10:30:38|0.035449
10:30:38|0.03543
10:30:39|0.03543
10:30:40|0.03543
10:30:41|0.035413
10:30:42|0.03543
10:30:43|0.035416
10:30:44|0.035408
10:30:45|0.035408
10:30:46|0.0354
10:30:47|0.035377
10:30:49|0.035386
10:30:51|0.035362
10:30:51|0.035362
10:30:53|0.035314
10:30:54|0.035347
10:30:55|0.035347
10:30:56|0.035357
10:30:57|0.035357
10:30:58|0.035357
10:30:59|0.035368
10:31:00|0.035368
10:31:01|0.035374
10:31:02|0.035374
10:31:03|0.035353
10:31:05|0.035283
10:31:05|0.035287
10:31:07|0.035296
10:31:08|0.035275
10:31:09|0.035272
10:31:10|0.035251
10:31:11|0.035251
10:31:12|0.035266
10:31:13|0.035278
10:31:14|0.035286
10:31:15|0.035286
10:31:16|0.035295
10:31:17|0.035278
10:31:18|0.035278
10:31:19|0.035307
10:31:20|0.035307
10:31:21|0.035307
10:31:22|0.035294
10:31:23|0.035315
10:31:24|0.035325
10:31:25|0.035357
10:31:26|0.035357
10:31:27|0.035357
10:31:28|0.035379
10:31:29|0.035379
10:31:31|0.035379
10:31:31|0.035382
10:31:32|0.035382
10:31:33|0.035382
10:31:35|0.035382
10:31:35|0.035382
10:31:36|0.035382
10:31:38|0.035351
10:31:39|0.035351
10:31:39|0.035377
10:31:40|0.035367
10:31:41|0.035368
10:31:42|0.035368
10:31:43|0.035395
10:31:44|0.035409
10:31:45|0.035391
10:31:46|0.035384
10:31:47|0.035384
10:31:48|0.035406
10:31:49|0.035416
10:31:50|0.03543
10:31:52|0.03543
10:31:53|0.035415
10:31:55|0.035392
10:31:56|0.035392
10:31:57|0.035392
10:31:58|0.035392
10:31:59|0.035381
10:32:00|0.035364
10:32:02|0.035364
10:32:02|0.035358
10:32:03|0.035363
10:32:04|0.035371
10:32:05|0.035371
10:32:07|0.035371
10:32:08|0.035356
10:32:09|0.035339
10:32:10|0.035354
10:32:11|0.035358
10:32:11|0.035341
10:32:12|0.035341
10:32:14|0.035353
10:32:15|0.035353
10:32:16|0.035351
10:32:16|0.035351
10:32:17|0.035351
10:32:19|0.035351
10:32:19|0.035338
10:32:21|0.035338
10:32:22|0.035346
10:32:24|0.035346
10:32:24|0.035346
10:32:26|0.035348
10:32:26|0.035348
10:32:28|0.035318
10:32:29|0.035318
10:32:30|0.035318
10:32:30|0.035282
10:32:32|0.035269
10:32:32|0.035269
10:32:33|0.035273
10:32:35|0.035287
10:32:36|0.035287
10:32:37|0.035287
10:32:38|0.035287
10:32:39|0.035287
10:32:40|0.035318
10:32:42|0.035318
10:32:42|0.035306
10:32:43|0.035306
10:32:44|0.035291
10:32:45|0.035299
10:32:47|0.035299
10:32:47|0.035287
10:32:48|0.035287
10:32:49|0.035301
10:32:50|0.035301
10:32:51|0.035301
10:32:52|0.035301
10:32:53|0.035279
10:32:55|0.035262
10:32:55|0.035262
10:32:57|0.035262
10:32:59|0.035258
10:32:59|0.03526
10:33:00|0.035261
10:33:01|0.035262
10:33:02|0.035262
10:33:04|0.035265
10:33:04|0.035262
10:33:06|0.035261
10:33:07|0.035238
10:33:08|0.035245
10:33:08|0.035253
10:33:10|0.035283
10:33:11|0.03529
10:33:11|0.035286
10:33:13|0.035286
10:33:13|0.035295
10:33:14|0.035295
10:33:16|0.035293
10:33:17|0.035293
10:33:18|0.0353
10:33:19|0.0353
10:33:20|0.035288
10:33:21|0.035286
10:33:22|0.035286
10:33:23|0.03526
10:33:24|0.03526
10:33:25|0.03526
10:33:25|0.035254
10:33:27|0.035264
10:33:28|0.035264
10:33:29|0.035264
10:33:29|0.035264
10:33:31|0.035264
10:33:32|0.035243
10:33:33|0.035235
10:33:35|0.035248
10:33:35|0.035262
10:33:36|0.035286
10:33:37|0.035279
10:33:38|0.035283
10:33:39|0.035282
10:33:40|0.035285
10:33:42|0.035285
10:33:42|0.035285
10:33:43|0.03529
10:33:44|0.035294
10:33:45|0.035298
10:33:46|0.035306
10:33:48|0.035306
10:33:49|0.035291
10:33:49|0.035291
10:33:50|0.035291
10:33:52|0.035291
10:33:53|0.035291
10:33:54|0.035291
10:33:56|0.035291
10:33:57|0.035302
10:33:59|0.03529
10:34:00|0.035287
10:34:01|0.035271
10:34:03|0.035251
10:34:03|0.035251
10:34:04|0.03525
10:34:05|0.03527
10:34:06|0.03523
10:34:07|0.03523
10:34:09|0.035238
10:34:10|0.035238
10:34:10|0.035238
10:34:11|0.035238
10:34:13|0.035251
10:34:14|0.035251
10:34:16|0.035251
10:34:16|0.035233
10:34:17|0.035222
10:34:19|0.03523
10:34:19|0.035227
10:34:21|0.03522
10:34:22|0.035227
10:34:22|0.035219
10:34:23|0.035228
10:34:24|0.035227
10:34:25|0.035227
10:34:26|0.035227
10:34:27|0.035227
10:34:29|0.035219
10:34:29|0.035212
10:34:31|0.035212
10:34:32|0.035212
10:34:32|0.035211
10:34:34|0.03523
10:34:35|0.035251
10:34:36|0.035251
10:34:37|0.035226
10:34:38|0.035226
10:34:39|0.035226
10:34:40|0.035226
10:34:41|0.035226
10:34:42|0.035226
10:34:43|0.035229
10:34:44|0.035229
10:34:45|0.035236
10:34:46|0.035226
10:34:47|0.035226
10:34:48|0.035226
10:34:50|0.035232
10:34:50|0.035233
10:34:51|0.035237
10:34:53|0.035249
10:34:54|0.035249
10:34:56|0.035249
10:34:57|0.035232
10:34:58|0.035232
10:34:59|0.035232
10:34:59|0.035233
10:35:01|0.035245
10:35:02|0.035245
10:35:03|0.035245
10:35:04|0.03525
10:35:04|0.035158
10:35:06|0.035168
10:35:07|0.035154
10:35:08|0.035154
10:35:08|0.035154
10:35:10|0.035154
10:35:11|0.035167
10:35:12|0.035183
10:35:13|0.035184
10:35:14|0.035194
10:35:15|0.03522
10:35:16|0.035207
10:35:16|0.035207
10:35:17|0.035196
10:35:19|0.035196
10:35:20|0.035217
10:35:21|0.035217
10:35:22|0.03521
10:35:23|0.03521
10:35:24|0.035222
10:35:24|0.035208
10:35:25|0.035208
10:35:27|0.035208
10:35:28|0.035208
10:35:29|0.035195
10:35:30|0.035195
10:35:31|0.035166
10:35:32|0.035156
10:35:33|0.035156
10:35:34|0.035156
10:35:35|0.035162
10:35:36|0.03517
10:35:37|0.03517
10:35:38|0.035155
10:35:39|0.03514
10:35:40|0.035132
10:35:41|0.035124
10:35:42|0.035123
10:35:43|0.035111
10:35:44|0.035121
10:35:45|0.035133
10:35:46|0.035141
10:35:47|0.035141
10:35:49|0.035164
10:35:49|0.035163
10:35:51|0.035161
10:35:52|0.03516
10:35:52|0.035136
10:35:54|0.03516
10:35:56|0.03518
10:35:56|0.035191
10:35:58|0.035188
10:36:00|0.035188
10:36:00|0.035203
10:36:02|0.035151
10:36:02|0.035151
10:36:03|0.035143
10:36:04|0.035155
10:36:06|0.035149
10:36:07|0.035134
10:36:08|0.035134
10:36:09|0.035138
10:36:09|0.035138
10:36:10|0.035148
10:36:12|0.035151
10:36:12|0.035151
10:36:13|0.035151
10:36:14|0.035176
10:36:15|0.035164
10:36:17|0.035159
10:36:17|0.035159
10:36:18|0.035159
10:36:19|0.035151
10:36:20|0.03515
10:36:22|0.035125
10:36:22|0.035131
10:36:23|0.035131
10:36:25|0.035131
10:36:26|0.035112
10:36:27|0.03513
10:36:28|0.035131
10:36:29|0.035131
10:36:30|0.035131
10:36:30|0.035131
10:36:32|0.035131
10:36:32|0.035131
10:36:34|0.035131
10:36:35|0.035216
10:36:35|0.035254
10:36:36|0.035254
10:36:39|0.035254
10:36:39|0.035253
10:36:41|0.035285
10:36:41|0.035291
10:36:42|0.035315
10:36:44|0.035355
10:36:45|0.035352
10:36:46|0.035324
10:36:47|0.035337
10:36:48|0.035347
10:36:49|0.035328
10:36:50|0.035328
10:36:51|0.035311
10:36:52|0.035322
10:36:53|0.035327
10:36:54|0.035331
10:36:56|0.035331
10:36:57|0.035331
10:36:58|0.0353
10:36:59|0.035282
10:37:00|0.035282
10:37:01|0.035285
10:37:02|0.035267
10:37:03|0.035315
10:37:04|0.035318
10:37:06|0.035307
10:37:07|0.035307
10:37:08|0.035307
10:37:09|0.035303
10:37:10|0.035311
10:37:11|0.035311
10:37:12|0.035311
10:37:13|0.035325
10:37:14|0.035333
10:37:15|0.035333
10:37:16|0.035346
10:37:17|0.035375
10:37:18|0.035369
10:37:20|0.035369
10:37:21|0.035369
10:37:21|0.035367
10:37:22|0.035352
10:37:23|0.035365
10:37:25|0.035326
10:37:26|0.035344
10:37:27|0.035331
10:37:27|0.03536
10:37:28|0.035359
10:37:29|0.035365
10:37:31|0.035369
10:37:31|0.035369
10:37:32|0.035407
10:37:34|0.03539
10:37:34|0.035392
10:37:36|0.035407
10:37:37|0.035406
10:37:38|0.035424
10:37:39|0.035394
10:37:41|0.035399
10:37:41|0.035399
10:37:42|0.035402
10:37:43|0.03542
10:37:44|0.035419
10:37:45|0.035419
10:37:46|0.035419
10:37:47|0.035436
10:37:48|0.035433
10:37:50|0.035433
10:37:50|0.035449
10:37:52|0.035449
10:37:53|0.035448
10:37:54|0.03545
10:37:55|0.035431
10:37:57|0.035437
10:37:58|0.035434
10:38:00|0.03545
10:38:01|0.03544
10:38:01|0.03545
10:38:03|0.03544
10:38:03|0.035424
10:38:05|0.035415
10:38:05|0.035416
10:38:07|0.035406
10:38:08|0.035405
10:38:09|0.035405
10:38:10|0.035416
10:38:10|0.035416
10:38:12|0.035419
10:38:12|0.035403
10:38:14|0.035415
10:38:15|0.035415
10:38:16|0.03541
10:38:17|0.03541
10:38:18|0.035404
10:38:19|0.035408
10:38:20|0.035404
10:38:21|0.035404
10:38:22|0.035398
10:38:23|0.035398
10:38:24|0.035397
10:38:25|0.035397
10:38:26|0.035397
10:38:27|0.035407
10:38:28|0.035407
10:38:29|0.035407
10:38:31|0.035407
10:38:32|0.03541
10:38:33|0.03541
10:38:33|0.035397
10:38:34|0.035409
10:38:35|0.035411
10:38:37|0.035405
10:38:37|0.035397
10:38:38|0.035402
10:38:39|0.035409
10:38:41|0.035402
10:38:41|0.0354
10:38:42|0.035397
10:38:43|0.035409
10:38:45|0.0354
10:38:45|0.0354
10:38:47|0.035402
10:38:48|0.035402
10:38:49|0.0354
10:38:50|0.035397
10:38:51|0.035397
10:38:52|0.035397
10:38:54|0.035397
10:38:54|0.035397
10:38:56|0.035397
10:38:57|0.035398
10:38:58|0.035408
10:38:59|0.035409
10:39:00|0.035416
10:39:01|0.035439
10:39:03|0.035439
10:39:04|0.035438
10:39:05|0.035431
10:39:06|0.035431
10:39:07|0.035407
10:39:08|0.035414
10:39:09|0.035419
10:39:10|0.035426
10:39:12|0.035426
10:39:13|0.035424
10:39:14|0.035422
10:39:14|0.035449
10:39:15|0.035449
10:39:17|0.03543
10:39:18|0.035398
10:39:18|0.035398
10:39:19|0.035409
10:39:20|0.035409
10:39:22|0.035409
10:39:23|0.035433
10:39:23|0.035426
10:39:24|0.035418
10:39:26|0.035424
10:39:26|0.035439
10:39:28|0.035445
10:39:28|0.035431
10:39:30|0.035435
10:39:31|0.035439
10:39:31|0.035426
10:39:33|0.035433
10:39:34|0.03543
10:39:35|0.03543
10:39:35|0.035452
10:39:37|0.035452
10:39:38|0.035452
10:39:39|0.035452
10:39:39|0.035452
10:39:40|0.035469
10:39:42|0.035457
10:39:43|0.035457
10:39:43|0.035465
10:39:44|0.035465
10:39:45|0.035465
10:39:48|0.035485
10:39:48|0.03547
10:39:49|0.035473
10:39:51|0.035473
10:39:51|0.035473
10:39:53|0.035458
10:39:53|0.035438
10:39:55|0.035438
10:39:55|0.035438
10:39:57|0.035421
10:39:58|0.035421
10:39:59|0.035429
10:40:01|0.035429
10:40:01|0.035429
10:40:03|0.035474
10:40:04|0.035504
10:40:05|0.03549
10:40:06|0.035482
10:40:06|0.035505
10:40:07|0.035491
10:40:09|0.03552
10:40:10|0.035522
10:40:11|0.035533
10:40:12|0.035522
10:40:13|0.035529
10:40:15|0.035524
10:40:16|0.035506
10:40:17|0.035506
10:40:18|0.035504
10:40:19|0.035517
10:40:20|0.035517
10:40:21|0.035537
10:40:22|0.035535
10:40:23|0.035535
10:40:24|0.035538
10:40:25|0.035553
10:40:26|0.03556
10:40:27|0.035574
10:40:28|0.035558
10:40:29|0.035577
10:40:30|0.035588
10:40:31|0.035588
10:40:32|0.035588
10:40:33|0.035588
10:40:34|0.035622
10:40:35|0.035598
10:40:36|0.035558
10:40:37|0.03557
10:40:38|0.035549
10:40:39|0.035521
10:40:40|0.03551
10:40:41|0.03551
10:40:42|0.03551
10:40:43|0.035521
10:40:44|0.035537
10:40:45|0.035537
10:40:46|0.035487
10:40:47|0.035478
10:40:48|0.035503
10:40:50|0.035502
10:40:50|0.035479
10:40:51|0.035479
10:40:53|0.035482
10:40:53|0.035474
10:40:55|0.035474
10:40:55|0.035463
10:40:57|0.035474
10:40:58|0.03549
10:41:00|0.03549
10:41:01|0.03549
10:41:02|0.03549
10:41:03|0.035515
10:41:04|0.035525
10:41:05|0.035538
10:41:06|0.035542
10:41:07|0.035548
10:41:08|0.03552
10:41:10|0.035517
10:41:10|0.035537
10:41:11|0.035537
10:41:13|0.035534
10:41:13|0.035534
10:41:14|0.035542
10:41:16|0.035546
10:41:16|0.035548
10:41:17|0.035548
10:41:18|0.035548
10:41:19|0.035548
10:41:20|0.035538
10:41:21|0.035538
10:41:23|0.035516
10:41:23|0.035525
10:41:25|0.035525
10:41:26|0.03552
10:41:26|0.035536
10:41:27|0.03555
10:41:28|0.03555
10:41:29|0.035558
10:41:31|0.035565
10:41:32|0.035574
10:41:32|0.035571
10:41:33|0.03556
10:41:35|0.03556
10:41:35|0.035575
10:41:36|0.035576
10:41:37|0.035577
10:41:38|0.035577
10:41:39|0.035559
10:41:40|0.035531
10:41:41|0.035513
10:41:42|0.035507
10:41:43|0.035517
10:41:45|0.035506
10:41:46|0.035519
10:41:47|0.035532
10:41:47|0.035532
10:41:48|0.03553
10:41:49|0.035519
10:41:50|0.035469
10:41:52|0.035469
10:41:53|0.03547
10:41:53|0.03547
10:41:54|0.035439
10:41:55|0.035446
10:41:57|0.035446
10:41:58|0.035446
10:41:58|0.035445
10:41:59|0.035452
10:42:01|0.035468
10:42:03|0.035423
10:42:04|0.035451
10:42:05|0.035443
10:42:06|0.035439
10:42:06|0.035446
10:42:08|0.035446
10:42:09|0.035451
10:42:10|0.035489
10:42:11|0.035486
10:42:12|0.035487
10:42:13|0.035487
10:42:14|0.035483
10:42:14|0.035483
10:42:15|0.035488
10:42:17|0.035483
10:42:18|0.035503
10:42:19|0.035503
10:42:20|0.035502
10:42:21|0.035469
10:42:22|0.035469
10:42:23|0.035474
10:42:23|0.035475
10:42:25|0.035475
10:42:26|0.035475
10:42:27|0.035475
10:42:28|0.035475
10:42:29|0.035475
10:42:30|0.035459
10:42:31|0.035453
10:42:32|0.035431
10:42:33|0.035459
10:42:34|0.035478
10:42:35|0.035507
10:42:36|0.035507
10:42:37|0.035507
10:42:38|0.035491
10:42:39|0.035486
10:42:40|0.035471
10:42:41|0.035471
10:42:42|0.035471
10:42:43|0.035471
10:42:44|0.03549
10:42:45|0.03549
10:42:46|0.03549
10:42:47|0.035504
10:42:48|0.035514
10:42:49|0.035483
10:42:50|0.035483
10:42:51|0.035472
10:42:52|0.035472
10:42:53|0.035472
10:42:54|0.035491
10:42:55|0.035492
10:42:56|0.035492
10:42:57|0.035492
10:42:58|0.035468
10:42:59|0.035498
10:43:00|0.035506
10:43:02|0.035475
10:43:03|0.035462
10:43:04|0.035446
10:43:04|0.035446
10:43:05|0.035434
10:43:07|0.035443
10:43:08|0.035458
10:43:09|0.035458
10:43:10|0.035458
10:43:11|0.035474
10:43:12|0.035474
10:43:13|0.035474
10:43:14|0.035474
10:43:15|0.035452
10:43:16|0.035452
10:43:17|0.035452
10:43:18|0.035456
10:43:19|0.035456
10:43:20|0.035456
10:43:21|0.035463
10:43:22|0.035463
10:43:24|0.035463
10:43:25|0.035468
10:43:25|0.035464
10:43:27|0.035464
10:43:27|0.035464
10:43:28|0.035489
10:43:29|0.035474
10:43:30|0.035474
10:43:31|0.035489
10:43:32|0.035489
10:43:33|0.035492
10:43:35|0.035486
10:43:35|0.035508
10:43:36|0.035523
10:43:38|0.035515
10:43:38|0.035518
10:43:39|0.035518
10:43:40|0.035518
10:43:41|0.035557
10:43:42|0.035571
10:43:44|0.035548
10:43:44|0.035538
10:43:46|0.035538
10:43:46|0.035521
10:43:48|0.035521
10:43:48|0.035528
10:43:50|0.035528
10:43:51|0.035528
10:43:52|0.035504
10:43:52|0.035504
10:43:54|0.035504
10:43:54|0.035507
10:43:56|0.035507
10:43:56|0.035512
10:43:57|0.035509
10:43:59|0.035511
10:43:59|0.035507
10:44:01|0.035581
10:44:03|0.035601
10:44:04|0.035592
10:44:05|0.035592
10:44:06|0.035614
10:44:07|0.035641
10:44:09|0.035619
10:44:10|0.035619
10:44:11|0.035619
10:44:12|0.035619
10:44:13|0.035652
10:44:14|0.035642
10:44:15|0.035637
10:44:16|0.035617
10:44:17|0.035617
10:44:18|0.035609
10:44:20|0.035609
10:44:20|0.03562
10:44:22|0.03562
10:44:23|0.035617
10:44:24|0.035617
10:44:24|0.035611
10:44:25|0.035611
10:44:26|0.035611
10:44:27|0.035634
10:44:28|0.035632
10:44:29|0.035626
10:44:31|0.035626
10:44:32|0.035626
10:44:33|0.035633
10:44:33|0.035633
10:44:35|0.035655
10:44:36|0.035633
10:44:37|0.035638
10:44:38|0.035637
10:44:39|0.035637
10:44:40|0.035637
10:44:41|0.035622
10:44:42|0.035622
10:44:43|0.03562
10:44:44|0.035612
10:44:46|0.035612
10:44:46|0.035619
10:44:47|0.035623
10:44:48|0.035623
10:44:49|0.035623
10:44:50|0.035623
10:44:51|0.035623
10:44:53|0.035623
10:44:54|0.035623
10:44:55|0.035621
10:44:55|0.035621
10:44:56|0.035621
10:44:57|0.035598
10:44:58|0.035598
10:44:59|0.035599
10:45:00|0.035599
10:45:02|0.03564
10:45:03|0.035638
10:45:04|0.035638
10:45:05|0.035638
10:45:07|0.035636
10:45:08|0.035631
10:45:09|0.035645
10:45:10|0.035653
10:45:11|0.035653
10:45:12|0.035654
10:45:13|0.035653
10:45:14|0.035651
10:45:15|0.035649
10:45:16|0.035638
10:45:17|0.03564
10:45:18|0.035616
10:45:19|0.035637
10:45:20|0.035637
10:45:21|0.03562
10:45:22|0.03562
10:45:23|0.035627
10:45:25|0.035638
10:45:26|0.035638
10:45:27|0.035644
10:45:28|0.035649
10:45:29|0.035667
10:45:30|0.035637
10:45:31|0.03565
10:45:32|0.035642
10:45:33|0.035642
10:45:34|0.035649
10:45:35|0.035649
10:45:36|0.035658
10:45:37|0.035663
10:45:38|0.035662
10:45:39|0.035652
10:45:40|0.035666
10:45:41|0.035668
10:45:42|0.035663
10:45:43|0.035663
10:45:44|0.035656
10:45:45|0.035656
10:45:46|0.035653
10:45:48|0.035652
10:45:48|0.035639
10:45:50|0.035639
10:45:51|0.035631
10:45:51|0.035615
10:45:53|0.035615
10:45:54|0.035607
10:45:55|0.035606
10:45:56|0.035644
10:45:57|0.035644
10:45:58|0.035644
10:45:59|0.035644
10:46:00|0.035635
10:46:01|0.035651
10:46:02|0.035646
10:46:03|0.035645
10:46:05|0.035652
10:46:06|0.035639
10:46:07|0.03567
10:46:08|0.035674
10:46:10|0.035669
10:46:11|0.035664
10:46:11|0.035664
10:46:13|0.03566
10:46:14|0.035663
10:46:15|0.035667
10:46:16|0.035646
10:46:17|0.035667
10:46:18|0.035667
10:46:19|0.035661
10:46:20|0.035633
10:46:21|0.035629
10:46:22|0.035618
10:46:23|0.035652
10:46:24|0.035652
10:46:26|0.035652
10:46:26|0.035659
10:46:27|0.035659
10:46:28|0.035657
10:46:29|0.035658
10:46:31|0.035652
10:46:31|0.03567
10:46:32|0.03567
10:46:33|0.035672
10:46:35|0.035672
10:46:36|0.035672
10:46:37|0.035672
10:46:38|0.035656
10:46:38|0.035656
10:46:39|0.035656
10:46:40|0.035656
10:46:41|0.035656
10:46:43|0.035658
10:46:44|0.03568
10:46:44|0.035705
10:46:46|0.035705
10:46:46|0.035708
10:46:48|0.035708
10:46:48|0.035678
10:46:50|0.035678
10:46:51|0.035678
10:46:52|0.035678
10:46:53|0.035703
10:46:54|0.035703
10:46:55|0.035703
10:46:56|0.035703
10:46:58|0.035689
10:46:58|0.035692
10:46:59|0.035703
10:47:00|0.035673
10:47:01|0.035696
10:47:02|0.035753
10:47:03|0.03576
10:47:04|0.035756
10:47:05|0.035771
10:47:06|0.035812
10:47:09|0.035815
10:47:10|0.035804
10:47:11|0.035821
10:47:12|0.035821
10:47:12|0.035794
10:47:14|0.035788
10:47:15|0.035774
10:47:17|0.035792
10:47:18|0.035791
10:47:18|0.035809
10:47:20|0.035802
10:47:22|0.035814
10:47:23|0.035825
10:47:23|0.035825
10:47:25|0.035803
10:47:26|0.035803
10:47:26|0.035811
10:47:28|0.035786
10:47:28|0.035801
10:47:30|0.035798
10:47:31|0.035776
10:47:31|0.035786
10:47:32|0.035789
10:47:34|0.035789
10:47:34|0.035786
10:47:35|0.035786
10:47:36|0.035786
10:47:37|0.035783
10:47:39|0.035741
10:47:39|0.035738
10:47:40|0.035737
10:47:42|0.035724
10:47:43|0.035733
10:47:44|0.035734
10:47:45|0.03572
10:47:45|0.03572
10:47:47|0.03572
10:47:48|0.035754
10:47:49|0.035746
10:47:49|0.035673
10:47:51|0.035684
10:47:52|0.035669
10:47:52|0.035669
10:47:54|0.035676
10:47:55|0.035676
10:47:56|0.035667
10:47:56|0.035667
10:47:57|0.035663
10:47:59|0.035663
10:48:00|0.035639
10:48:01|0.035633
10:48:02|0.035606
10:48:03|0.035606
10:48:04|0.035609
10:48:05|0.035575
10:48:07|0.035588
10:48:07|0.035613
10:48:09|0.035633
10:48:10|0.035621
10:48:11|0.03562
10:48:13|0.035617
10:48:14|0.035602
10:48:14|0.035589
10:48:16|0.035585
10:48:17|0.035576
10:48:17|0.035559
10:48:18|0.035591
10:48:20|0.035591
10:48:21|0.035616
10:48:22|0.035645
10:48:22|0.035642
10:48:24|0.035642
10:48:25|0.035674
10:48:25|0.035674
10:48:27|0.035678
10:48:28|0.035672
10:48:29|0.035683
10:48:30|0.035672
10:48:31|0.035679
10:48:32|0.035679
10:48:33|0.035679
10:48:34|0.035679
10:48:35|0.035678
10:48:36|0.035678
10:48:37|0.035679
10:48:38|0.035684
10:48:39|0.035687
10:48:40|0.03569
10:48:41|0.035724
10:48:42|0.035724
10:48:43|0.035738
10:48:44|0.035738
10:48:45|0.035738
10:48:46|0.035745
10:48:47|0.035745
10:48:48|0.035741
10:48:49|0.035741
10:48:50|0.03572
10:48:51|0.035703
10:48:52|0.035706
10:48:53|0.035692
10:48:54|0.035696
10:48:56|0.035726
10:48:56|0.035724
10:48:57|0.035724
10:48:58|0.035713
10:48:59|0.035713
10:49:00|0.035711
10:49:01|0.035695
10:49:03|0.035695
10:49:03|0.035705
10:49:04|0.035716
10:49:05|0.035716
10:49:06|0.035736
10:49:08|0.035725
10:49:09|0.03571
10:49:09|0.03571
10:49:11|0.035707
10:49:13|0.035706
10:49:14|0.035711
10:49:15|0.035688
10:49:16|0.035688
10:49:16|0.035687
10:49:18|0.035687
10:49:20|0.035686
10:49:20|0.035693
10:49:21|0.035693
10:49:22|0.035719
10:49:23|0.035734
10:49:25|0.035713
10:49:26|0.035695
10:49:26|0.035695
10:49:27|0.035698
10:49:29|0.035699
10:49:30|0.03572
10:49:31|0.035716
10:49:32|0.035713
10:49:33|0.035713
10:49:33|0.03571
10:49:34|0.035707
10:49:37|0.035707
10:49:37|0.035699
10:49:39|0.035705
10:49:39|0.035723
10:49:40|0.035733
10:49:41|0.035747
10:49:42|0.035747
10:49:44|0.035742
10:49:44|0.035693
10:49:45|0.035684
10:49:47|0.035683
10:49:48|0.035697
10:49:48|0.035697
10:49:49|0.035697
10:49:50|0.035689
10:49:51|0.035689
10:49:52|0.0357
10:49:54|0.03569
10:49:54|0.0357
10:49:55|0.03569
10:49:57|0.03569
10:49:57|0.035682
10:49:58|0.035682
10:50:00|0.035691
10:50:00|0.035689
10:50:01|0.035688
10:50:02|0.035688
10:50:03|0.03569
10:50:04|0.03569
10:50:05|0.035704
10:50:07|0.035706
10:50:08|0.035707
10:50:08|0.035707
10:50:10|0.035708
10:50:11|0.035704
10:50:12|0.035704
10:50:13|0.035717
10:50:14|0.035713
10:50:15|0.035708
10:50:16|0.035708
10:50:17|0.035708
10:50:18|0.03574
10:50:19|0.03574
10:50:20|0.035737
10:50:21|0.035737
10:50:22|0.035737
10:50:23|0.03574
10:50:24|0.035735
10:50:25|0.035735
10:50:26|0.035735
10:50:27|0.035708
10:50:28|0.035739
10:50:29|0.035739
10:50:30|0.035714
10:50:31|0.035714
10:50:32|0.035714
10:50:33|0.035723
10:50:34|0.035723
10:50:35|0.035722
10:50:36|0.035724
10:50:37|0.03573
10:50:38|0.03573
10:50:39|0.035732
10:50:40|0.035724
10:50:41|0.03575
10:50:42|0.035759
10:50:43|0.035759
10:50:44|0.035752
10:50:45|0.035729
10:50:46|0.035747
10:50:48|0.035747
10:50:49|0.035726
10:50:49|0.035726
10:50:50|0.035716
10:50:52|0.035723
10:50:52|0.035723
10:50:53|0.035666
10:50:54|0.035656
10:50:55|0.035634
10:50:56|0.035634
10:50:57|0.03562
10:50:58|0.035638
10:50:59|0.035632
10:51:00|0.035593
10:51:01|0.03558
10:51:02|0.035582
10:51:04|0.035571
10:51:04|0.035571
10:51:06|0.035526
10:51:06|0.035522
10:51:07|0.035514
10:51:08|0.035484
10:51:09|0.035484
10:51:11|0.035478
10:51:11|0.035505
10:51:13|0.035467
10:51:13|0.035457
10:51:15|0.035387
10:51:17|0.035372
10:51:17|0.035383
10:51:18|0.035383
10:51:19|0.035376
10:51:21|0.035375
10:51:22|0.035401
10:51:23|0.035427
10:51:24|0.035436
10:51:25|0.035417
10:51:26|0.035418
10:51:26|0.035418
10:51:27|0.035401
10:51:28|0.035405
10:51:30|0.03541
10:51:31|0.035412
10:51:31|0.035403
10:51:33|0.035398
10:51:33|0.035408
10:51:34|0.035408
10:51:36|0.035381
10:51:36|0.035381
10:51:37|0.035381
10:51:39|0.035354
10:51:40|0.035354
10:51:41|0.035354
10:51:42|0.035424
10:51:42|0.035442
10:51:44|0.03545
10:51:45|0.035472
10:51:46|0.035457
10:51:47|0.035437
10:51:48|0.035445
10:51:49|0.035441
10:51:50|0.035441
10:51:51|0.035397
10:51:52|0.035413
10:51:53|0.035427
10:51:54|0.035427
10:51:55|0.035427
10:51:56|0.035439
10:51:57|0.035439
10:51:58|0.035419
10:51:59|0.035409
10:52:00|0.035407
10:52:01|0.035429
10:52:02|0.035441
10:52:03|0.035441
10:52:04|0.035441
10:52:05|0.035441
10:52:06|0.035472
10:52:08|0.035477
10:52:09|0.035477
10:52:09|0.035481
10:52:11|0.035481
10:52:11|0.0355
10:52:13|0.0355
10:52:13|0.0355
10:52:14|0.03548
10:52:15|0.035492
10:52:16|0.0355
10:52:18|0.0355
10:52:19|0.0355
10:52:20|0.0355
10:52:21|0.035478
10:52:22|0.035479
10:52:23|0.035478
10:52:24|0.035504
10:52:25|0.035504
10:52:26|0.035513
10:52:27|0.03552
10:52:28|0.035513
10:52:29|0.035536
10:52:30|0.035536
10:52:31|0.035516
10:52:32|0.035519
10:52:33|0.035539
10:52:35|0.035539
10:52:36|0.035549
10:52:36|0.035538
10:52:37|0.035538
10:52:38|0.035567
10:52:39|0.035567
10:52:40|0.035561
10:52:41|0.035551
10:52:43|0.035538
10:52:43|0.035528
10:52:45|0.035535
10:52:47|0.035559
10:52:48|0.035559
10:52:48|0.035559
10:52:50|0.035552
10:52:50|0.035557
10:52:51|0.035557
10:52:52|0.035557
10:52:54|0.035566
10:52:55|0.035566
10:52:55|0.035568
10:52:57|0.035568
10:52:57|0.035574
10:52:58|0.035574
10:52:59|0.03558
10:53:01|0.035606
10:53:02|0.035614
10:53:03|0.035651
10:53:04|0.035633
10:53:05|0.035659
10:53:07|0.0357
10:53:07|0.035716
10:53:09|0.035735
10:53:09|0.03576
10:53:11|0.035787
10:53:11|0.035788
10:53:13|0.03579
10:53:15|0.03579
10:53:16|0.035825
10:53:17|0.035813
10:53:18|0.035815
10:53:19|0.03581
10:53:21|0.035817
10:53:21|0.035839
10:53:22|0.035817
10:53:24|0.03581
10:53:25|0.035794
10:53:25|0.035791
10:53:26|0.035816
10:53:28|0.035823
10:53:29|0.035811
10:53:29|0.035819
10:53:30|0.035806
10:53:32|0.035799
10:53:32|0.035799
10:53:34|0.035789
10:53:35|0.035768
10:53:36|0.035768
10:53:37|0.035774
10:53:38|0.03574
10:53:39|0.03574
10:53:40|0.035748
10:53:41|0.035772
10:53:42|0.035779
10:53:43|0.035786
10:53:44|0.035786
10:53:45|0.035786
10:53:46|0.035786
10:53:47|0.035781
10:53:48|0.035832
10:53:49|0.035826
10:53:50|0.035824
10:53:52|0.035811
10:53:52|0.035809
10:53:53|0.035809
10:53:55|0.035826
10:53:55|0.035822
10:53:56|0.035776
10:53:57|0.035776
10:53:58|0.035776
10:53:59|0.035775
10:54:01|0.035808
10:54:02|0.035814
10:54:02|0.035814
10:54:04|0.03581
10:54:04|0.035814
10:54:06|0.035854
10:54:07|0.035854
10:54:08|0.03584
10:54:09|0.035827
10:54:10|0.035827
10:54:11|0.035832
10:54:12|0.035831
10:54:14|0.035843
10:54:15|0.035854
10:54:15|0.035839
10:54:17|0.035858
10:54:18|0.035827
10:54:19|0.035822
10:54:20|0.035822
10:54:21|0.035854
10:54:22|0.03584
10:54:23|0.035853
10:54:24|0.035843
10:54:25|0.035843
10:54:26|0.03581
10:54:27|0.035835
10:54:28|0.035839
10:54:29|0.035849
10:54:31|0.035856
10:54:31|0.035856
10:54:32|0.035843
10:54:34|0.03583
10:54:34|0.035851
10:54:35|0.035842
10:54:38|0.035862
10:54:39|0.035862
10:54:40|0.035864
10:54:42|0.035879
10:54:42|0.035861
10:54:44|0.03588
10:54:45|0.035873
10:54:46|0.035862
10:54:47|0.035866
10:54:48|0.035871
10:54:49|0.035891
10:54:50|0.035912
10:54:51|0.035906
10:54:52|0.035888
10:54:53|0.035892
10:54:55|0.035908
10:54:55|0.035899
10:54:56|0.035899
10:54:58|0.035912
10:54:59|0.035882
10:55:00|0.03591
10:55:01|0.03591
10:55:02|0.035908
10:55:03|0.035911
10:55:04|0.035911
10:55:05|0.035919
10:55:06|0.035904
10:55:07|0.035899
10:55:08|0.035899
10:55:09|0.035912
10:55:10|0.035912
10:55:11|0.035912
10:55:12|0.035904
10:55:14|0.03587
10:55:15|0.035876
10:55:16|0.035857
10:55:16|0.035895
10:55:18|0.035935
10:55:19|0.035936
10:55:20|0.035925
10:55:21|0.035921
10:55:22|0.035935
10:55:23|0.035936
10:55:24|0.035869
10:55:26|0.035903
10:55:26|0.035877
10:55:28|0.035877
10:55:29|0.035888
10:55:30|0.03589
10:55:30|0.035889
10:55:31|0.035889
10:55:32|0.03588
10:55:33|0.035884
10:55:35|0.035884
10:55:36|0.035878
10:55:37|0.035878
10:55:38|0.035882
10:55:39|0.035901
10:55:40|0.035901
10:55:41|0.035913
10:55:42|0.035918
10:55:43|0.035912
10:55:44|0.035929
10:55:45|0.035923
10:55:46|0.035923
10:55:47|0.035923
10:55:48|0.03591
10:55:49|0.035915
10:55:50|0.035915
10:55:51|0.03591
10:55:52|0.03591
10:55:53|0.035892
10:55:54|0.035904
10:55:55|0.035892
10:55:56|0.035902
10:55:57|0.035896
10:55:58|0.035896
10:56:00|0.035908
10:56:01|0.035898
10:56:01|0.035906
10:56:02|0.035916
10:56:03|0.035916
10:56:04|0.035906
10:56:05|0.035906
10:56:06|0.035911
10:56:07|0.035919
10:56:08|0.035945
10:56:09|0.035944
10:56:11|0.035945
10:56:11|0.035952
10:56:12|0.035963
10:56:13|0.035953
10:56:15|0.035955
10:56:16|0.035952
10:56:17|0.035936
10:56:18|0.035945
10:56:19|0.035945
10:56:20|0.035956
10:56:22|0.035957
10:56:22|0.035961
10:56:23|0.035968
10:56:24|0.035926
10:56:25|0.035926
10:56:26|0.03598
10:56:27|0.035956
10:56:29|0.03595
10:56:30|0.035964
10:56:31|0.03596
10:56:33|0.035954
10:56:33|0.035966
10:56:34|0.035966
10:56:36|0.035933
10:56:37|0.035917
10:56:38|0.03593
10:56:39|0.035923
10:56:40|0.035933
10:56:41|0.03593
10:56:42|0.035942
10:56:44|0.035951
10:56:44|0.03596
10:56:45|0.035959
10:56:46|0.035968
10:56:48|0.035954
10:56:49|0.03595
10:56:50|0.03595
10:56:51|0.035909
10:56:52|0.035909
10:56:53|0.035899
10:56:54|0.035899
10:56:55|0.035925
10:56:56|0.035926
10:56:57|0.035917
10:56:58|0.035927
10:57:00|0.035927
10:57:00|0.03591
10:57:02|0.035925
10:57:02|0.035925
10:57:03|0.035923
10:57:04|0.035923
10:57:05|0.035923
10:57:06|0.035915
10:57:08|0.035915
10:57:08|0.035909
10:57:09|0.035904
10:57:10|0.03591
10:57:11|0.03591
10:57:12|0.03591
10:57:13|0.035906
10:57:15|0.035858
10:57:16|0.03583
10:57:18|0.03583
10:57:19|0.035783
10:57:20|0.035769
10:57:21|0.035786
10:57:22|0.035789
10:57:23|0.035814
10:57:24|0.035813
10:57:25|0.035813
10:57:27|0.035869
10:57:27|0.035853
10:57:29|0.035852
10:57:29|0.035852
10:57:30|0.035852
10:57:31|0.035852
10:57:33|0.035846
10:57:34|0.035837
10:57:35|0.035837
10:57:36|0.035834
10:57:37|0.035815
10:57:38|0.035815
10:57:39|0.035819
10:57:40|0.035821
10:57:41|0.035793
10:57:42|0.035817
10:57:43|0.035825
10:57:45|0.03584
10:57:45|0.035865
10:57:46|0.035865
10:57:47|0.035865
10:57:49|0.035888
10:57:49|0.035889
10:57:50|0.035911
10:57:51|0.035909
10:57:53|0.035919
10:57:54|0.035919
10:57:55|0.035923
10:57:56|0.035948
10:57:57|0.035948
10:57:57|0.035919
10:57:58|0.035909
10:57:59|0.035921
10:58:00|0.03592
10:58:02|0.035935
10:58:02|0.035913
10:58:03|0.035899
10:58:04|0.035893
10:58:06|0.035884
10:58:08|0.035906
10:58:08|0.035944
10:58:09|0.035925
10:58:10|0.035927
10:58:11|0.035943
10:58:12|0.035946
10:58:13|0.035951
10:58:14|0.035957
10:58:16|0.035958
10:58:17|0.035961
10:58:18|0.03596
10:58:20|0.035956
10:58:21|0.035949
10:58:22|0.035936
10:58:22|0.035936
10:58:24|0.03595
10:58:25|0.03595
10:58:26|0.035946
10:58:26|0.035949
10:58:28|0.035949
10:58:29|0.035957
10:58:30|0.035957
10:58:31|0.035961
10:58:32|0.035961
10:58:33|0.035952
10:58:35|0.035956
10:58:36|0.03595
10:58:37|0.03595
10:58:38|0.03595
10:58:38|0.035943
10:58:40|0.035948
10:58:41|0.035949
10:58:41|0.035952
10:58:42|0.035952
10:58:44|0.035952
10:58:44|0.035952
10:58:45|0.035961
10:58:46|0.035962
10:58:47|0.035957
10:58:48|0.035957
10:58:49|0.035957
10:58:51|0.035948
10:58:52|0.035916
10:58:52|0.035897
10:58:54|0.035935
10:58:54|0.03594
10:58:56|0.03594
10:58:57|0.03594
10:58:57|0.035953
10:58:58|0.03595
10:58:59|0.035971
10:59:01|0.035974
10:59:01|0.035978
10:59:02|0.035963
10:59:04|0.035963
10:59:04|0.035956
10:59:06|0.035962
10:59:06|0.035951
10:59:08|0.035942
10:59:09|0.035942
10:59:09|0.035958
10:59:10|0.035958
10:59:11|0.035942
10:59:13|0.035943
10:59:14|0.03596
10:59:15|0.035966
10:59:15|0.035954
10:59:17|0.035954
10:59:19|0.035946
10:59:20|0.035953
10:59:21|0.035958
10:59:22|0.035958
10:59:24|0.035954
10:59:24|0.035954
10:59:25|0.035954
10:59:27|0.035954
10:59:28|0.035933
10:59:28|0.035928
10:59:29|0.035928
10:59:30|0.035935
10:59:32|0.035935
10:59:32|0.035935
10:59:34|0.035918
10:59:35|0.035918
10:59:35|0.035918
10:59:36|0.035918
10:59:37|0.035918
10:59:38|0.035945
10:59:39|0.035945
10:59:41|0.035938
10:59:42|0.035946
10:59:43|0.035961
10:59:44|0.035961
10:59:45|0.035961
10:59:47|0.035936
10:59:47|0.035935
10:59:49|0.035952
10:59:49|0.035959
10:59:50|0.035959
10:59:52|0.035936
10:59:52|0.035944
10:59:54|0.035962
10:59:54|0.035962
10:59:55|0.035953
10:59:56|0.035961
10:59:57|0.035965
10:59:58|0.03596
10:59:59|0.035956
11:00:00|0.03596
11:00:01|0.03596
11:00:02|0.035963
11:00:03|0.035963
11:00:04|0.035978
11:00:06|0.035978
11:00:07|0.035951
11:00:08|0.03594
11:00:08|0.03595
11:00:10|0.035954
11:00:10|0.035955
11:00:11|0.035955
11:00:12|0.035955
11:00:13|0.035936
11:00:15|0.035935
11:00:16|0.035935
11:00:17|0.035916
11:00:18|0.035916
11:00:18|0.035919
11:00:20|0.035919
11:00:21|0.035923
11:00:22|0.035929
11:00:23|0.035915
11:00:23|0.035911
11:00:25|0.035914
11:00:26|0.035924
11:00:26|0.03592
11:00:28|0.035917
11:00:29|0.035917
11:00:30|0.035908
11:00:31|0.035909
11:00:32|0.035901
11:00:33|0.035884
11:00:34|0.03588
11:00:35|0.03588
11:00:36|0.035876
11:00:37|0.035882
11:00:38|0.035882
11:00:39|0.035882
11:00:40|0.035865
11:00:41|0.035865
11:00:42|0.035884
11:00:43|0.03585
11:00:44|0.035858
11:00:45|0.035841
11:00:46|0.035846
11:00:47|0.035846
11:00:48|0.035856
11:00:49|0.035856
11:00:50|0.035834
11:00:51|0.035856
11:00:52|0.035856
11:00:53|0.035856
11:00:54|0.035854
11:00:55|0.0358
11:00:56|0.03579
11:00:57|0.03578
11:00:58|0.03577
11:01:00|0.03577
11:01:00|0.035791
11:01:02|0.035793
11:01:03|0.035819
11:01:04|0.035831
11:01:05|0.035849
11:01:06|0.035815
11:01:07|0.035817
11:01:07|0.035835
11:01:08|0.035817
11:01:10|0.035817
11:01:11|0.035799
11:01:11|0.035799
11:01:13|0.03581
11:01:14|0.035826
11:01:16|0.035865
11:01:16|0.035865
11:01:17|0.035877
11:01:19|0.035877
11:01:21|0.035892
11:01:22|0.035892
11:01:22|0.035893
11:01:23|0.035892
11:01:24|0.035895
11:01:25|0.035937
11:01:27|0.035937
11:01:27|0.035943
11:01:28|0.035943
11:01:30|0.035967
11:01:31|0.035989
11:01:32|0.035982
11:01:33|0.035973
11:01:33|0.035989
11:01:35|0.036054
11:01:36|0.036093
11:01:37|0.036088
11:01:38|0.036046
11:01:39|0.036072
11:01:40|0.036098
11:01:40|0.036057
11:01:42|0.036076
11:01:43|0.036037
11:01:44|0.036008
11:01:45|0.036038
11:01:46|0.036102
11:01:48|0.036109
11:01:48|0.036098
11:01:50|0.036094
11:01:51|0.036093
11:01:52|0.036092
11:01:53|0.036101
11:01:54|0.036076
11:01:55|0.036063
11:01:56|0.03608
11:01:57|0.036096
11:01:58|0.036096
11:01:59|0.036095
11:02:00|0.036096
11:02:01|0.036084
11:02:02|0.036138
11:02:03|0.036132
11:02:04|0.036109
11:02:05|0.036073
11:02:06|0.036087
11:02:08|0.036076
11:02:09|0.036076
11:02:09|0.036083
11:02:10|0.036083
11:02:11|0.036063
11:02:12|0.036057
11:02:13|0.036057
11:02:14|0.036073
11:02:16|0.036072
11:02:17|0.036065
11:02:17|0.036065
11:02:19|0.036064
11:02:20|0.036003
11:02:21|0.036001
11:02:23|0.035988
11:02:24|0.035982
11:02:24|0.035927
11:02:26|0.035891
11:02:26|0.035863
11:02:28|0.035787
11:02:29|0.03581
11:02:29|0.03581
11:02:31|0.035805
11:02:32|0.035746
11:02:32|0.035767
11:02:34|0.035764
11:02:35|0.035786
11:02:36|0.035784
11:02:37|0.035784
11:02:38|0.035772
11:02:39|0.035757
11:02:40|0.035761
11:02:41|0.03577
11:02:42|0.035758
11:02:43|0.035759
11:02:44|0.035758
11:02:45|0.035758
11:02:46|0.035765
11:02:47|0.035749
11:02:49|0.035749
11:02:49|0.035758
11:02:51|0.035766
11:02:51|0.035754
11:02:52|0.035754
11:02:54|0.035754
11:02:54|0.035744
11:02:56|0.035745
11:02:56|0.03579
11:02:58|0.03579
11:02:58|0.03579
11:02:59|0.035754
11:03:00|0.035755
11:03:01|0.035753
11:03:03|0.035766
11:03:04|0.035769
11:03:05|0.035769
11:03:06|0.035789
11:03:07|0.035801
11:03:08|0.035801
11:03:09|0.035805
11:03:09|0.035805
11:03:11|0.035805
11:03:12|0.035802
11:03:13|0.035805
11:03:14|0.035789
11:03:15|0.035789
11:03:16|0.035806
11:03:17|0.035795
11:03:18|0.035806
11:03:19|0.035806
11:03:20|0.035806
11:03:22|0.035843
11:03:23|0.035843
11:03:24|0.035868
11:03:25|0.035886
11:03:26|0.035893
11:03:27|0.035901
11:03:28|0.035901
11:03:29|0.035898
11:03:30|0.035883
11:03:31|0.035882
11:03:32|0.035882
11:03:33|0.035835
11:03:34|0.035842
11:03:35|0.035884
11:03:36|0.035849
11:03:37|0.035833
11:03:39|0.035809
11:03:40|0.035813
11:03:41|0.035813
11:03:42|0.035813
11:03:43|0.035834
11:03:44|0.035834
11:03:45|0.035814
11:03:46|0.035834
11:03:47|0.035823
11:03:48|0.035801
11:03:50|0.035801
11:03:50|0.035795
11:03:51|0.035795
11:03:53|0.035781
11:03:54|0.035794
11:03:55|0.035761
11:03:56|0.035798
11:03:57|0.035798
11:03:57|0.035798
11:03:59|0.0358
11:03:59|0.035801
11:04:01|0.035801
11:04:02|0.035809
11:04:02|0.035809
11:04:04|0.035827
11:04:04|0.035805
11:04:06|0.035825
11:04:07|0.035841
11:04:07|0.035847
11:04:09|0.035862
11:04:10|0.035863
11:04:11|0.035863
11:04:11|0.035863
11:04:13|0.035885
11:04:14|0.035888
11:04:15|0.035888
11:04:16|0.035871
11:04:17|0.035871
11:04:18|0.035865
11:04:19|0.035876
11:04:19|0.035878
11:04:21|0.035877
11:04:23|0.035877
11:04:24|0.035863
11:04:24|0.035863
11:04:26|0.035863
11:04:26|0.035863
11:04:27|0.035863
11:04:28|0.035863
11:04:29|0.03585
11:04:30|0.035842
11:04:32|0.03583
11:04:33|0.035843
11:04:33|0.035817
11:04:35|0.035817
11:04:36|0.035824
11:04:37|0.03583
11:04:38|0.03583
11:04:38|0.03584
11:04:39|0.035796
11:04:40|0.035842
11:04:41|0.035826
11:04:43|0.035818
11:04:44|0.035818
11:04:45|0.035841
11:04:46|0.035841
11:04:46|0.035817
11:04:47|0.035833
11:04:49|0.035792
11:04:49|0.035792
11:04:51|0.035792
11:04:52|0.035813
11:04:53|0.035832
11:04:54|0.035832
11:04:55|0.035832
11:04:56|0.035836
11:04:57|0.035836
11:04:58|0.035844
11:04:59|0.035828
11:05:00|0.03584
11:05:01|0.035817
11:05:03|0.035755
11:05:03|0.035755
11:05:04|0.03576
11:05:06|0.035768
11:05:07|0.035766
11:05:08|0.035766
11:05:09|0.035765
11:05:10|0.035774
11:05:10|0.035774
11:05:12|0.035774
11:05:13|0.035762
11:05:14|0.035765
11:05:15|0.035778
11:05:16|0.035781
11:05:17|0.035781
11:05:18|0.035794
11:05:19|0.035801
11:05:20|0.035801
11:05:21|0.035793
11:05:22|0.035778
11:05:23|0.035778
11:05:24|0.035778
11:05:25|0.0358
11:05:26|0.0358
11:05:28|0.0358
11:05:29|0.03578
11:05:29|0.03578
11:05:31|0.03578
11:05:31|0.035758
11:05:32|0.035734
11:05:34|0.035738
11:05:35|0.035728
11:05:36|0.035726
11:05:37|0.035733
11:05:38|0.035666
11:05:38|0.035686
11:05:40|0.035674
11:05:40|0.035673
11:05:42|0.035673
11:05:42|0.035689
11:05:44|0.035689
11:05:44|0.035719
11:05:47|0.035719
11:05:47|0.035688
11:05:48|0.035678
11:05:49|0.035678
11:05:50|0.035678
11:05:51|0.035678
11:05:52|0.03565
11:05:54|0.035639
11:05:54|0.035639
11:05:56|0.035693
11:05:56|0.035692
11:05:58|0.035691
11:05:59|0.035708
11:06:00|0.03571
11:06:00|0.03573
11:06:01|0.035713
11:06:03|0.035734
11:06:04|0.035736
11:06:05|0.035736
11:06:06|0.035754
11:06:07|0.035769
11:06:08|0.035814
11:06:09|0.035819
11:06:10|0.035812
11:06:11|0.035812
11:06:12|0.035813
11:06:13|0.035813
11:06:14|0.035813
11:06:15|0.035813
11:06:16|0.035817
11:06:17|0.035817
11:06:19|0.035817
11:06:19|0.03583
11:06:20|0.03585
11:06:21|0.035863
11:06:22|0.035869
11:06:24|0.035883
11:06:25|0.035887
11:06:27|0.035891
11:06:27|0.035897
11:06:28|0.035883
11:06:30|0.035869
11:06:30|0.035925
11:06:31|0.035925
11:06:32|0.0359
11:06:34|0.035905
11:06:34|0.035916
11:06:36|0.035916
11:06:37|0.035893
11:06:38|0.035874
11:06:39|0.035878
11:06:40|0.035863
11:06:41|0.035852
11:06:42|0.035852
11:06:43|0.035883
11:06:44|0.035882
11:06:45|0.035882
11:06:47|0.035901
11:06:47|0.03591
11:06:48|0.03591
11:06:50|0.035906
11:06:51|0.035904
11:06:52|0.035904
11:06:53|0.035904
11:06:54|0.03589
11:06:55|0.035887
11:06:56|0.035899
11:06:57|0.035899
11:06:58|0.035897
11:06:59|0.03589
11:07:01|0.03589
11:07:02|0.03589
11:07:02|0.035789
11:07:04|0.035829
11:07:04|0.035844
11:07:05|0.035844
11:07:06|0.035844
11:07:08|0.03588
11:07:08|0.035892
11:07:10|0.035911
11:07:11|0.035925
11:07:12|0.035951
11:07:13|0.035998
11:07:13|0.035998
11:07:14|0.035984
11:07:16|0.035983
11:07:16|0.035979
11:07:17|0.035962
11:07:19|0.035962
11:07:19|0.035957
11:07:20|0.035957
11:07:23|0.035933
11:07:24|0.035935
11:07:25|0.035918
11:07:26|0.035918
11:07:27|0.035911
11:07:29|0.035943
11:07:29|0.035949
11:07:31|0.03595
11:07:31|0.035938
11:07:33|0.035924
11:07:34|0.035924
11:07:34|0.035924
11:07:35|0.035924
11:07:36|0.035909
11:07:38|0.035915
11:07:39|0.035915
11:07:40|0.035924
11:07:41|0.035924
11:07:42|0.035924
11:07:43|0.035944
11:07:44|0.035931
11:07:45|0.035927
11:07:46|0.035927
11:07:47|0.035927
11:07:48|0.035927
11:07:49|0.035953
11:07:50|0.035946
11:07:51|0.035942
11:07:52|0.035949
11:07:53|0.035995
11:07:54|0.036044
11:07:55|0.036034
11:07:56|0.036065
11:07:57|0.036036
11:07:58|0.036036
11:07:59|0.036036
11:08:00|0.036023
11:08:01|0.036004
11:08:02|0.036025
11:08:03|0.036013
11:08:04|0.036054
11:08:05|0.03604
11:08:06|0.036032
11:08:07|0.036032
11:08:08|0.036049
11:08:09|0.036049
11:08:10|0.036049
11:08:11|0.036049
11:08:12|0.036029
11:08:13|0.036029
11:08:15|0.03605
11:08:16|0.036037
11:08:17|0.036018
11:08:17|0.036018
11:08:18|0.035992
11:08:19|0.036002
11:08:20|0.036
11:08:22|0.035983
11:08:22|0.035971
11:08:23|0.035962
11:08:24|0.035964
11:08:26|0.035957
11:08:27|0.035948
11:08:27|0.035956
11:08:29|0.035956
11:08:29|0.035956
11:08:31|0.035956
11:08:31|0.035956
11:08:33|0.035946
11:08:34|0.035949
11:08:35|0.035966
11:08:36|0.035973
11:08:37|0.035984
11:08:38|0.036013
11:08:39|0.036013
11:08:40|0.036013
11:08:41|0.036013
11:08:42|0.036013
11:08:44|0.036025
11:08:45|0.036043
11:08:46|0.036058
11:08:47|0.036058
11:08:47|0.036058
11:08:50|0.036064
11:08:50|0.036065
11:08:51|0.036089
11:08:53|0.0361
11:08:53|0.036097
11:08:55|0.036111
11:08:55|0.036106
11:08:56|0.036106
11:08:57|0.036111
11:08:58|0.036135
11:08:59|0.036125
11:09:01|0.036121
11:09:02|0.036125
11:09:03|0.036117
11:09:03|0.036095
11:09:05|0.036106
11:09:06|0.036041
11:09:07|0.036032
11:09:08|0.036005
11:09:09|0.036005
11:09:10|0.036015
11:09:10|0.036025
11:09:12|0.036025
11:09:12|0.036019
11:09:13|0.036019
11:09:14|0.036019
11:09:16|0.036011
11:09:16|0.036025
11:09:18|0.036027
11:09:18|0.036027
11:09:20|0.03603
11:09:20|0.036029
11:09:21|0.03603
11:09:23|0.036011
11:09:24|0.035988
11:09:25|0.035986
11:09:25|0.035972
11:09:28|0.035972
11:09:28|0.035972
11:09:30|0.035972
11:09:30|0.035972
11:09:32|0.035981
11:09:32|0.035981
11:09:33|0.036022
11:09:35|0.036018
11:09:35|0.035985
11:09:37|0.035922
11:09:37|0.035911
11:09:38|0.035906
11:09:40|0.035905
11:09:41|0.035946
11:09:42|0.035971
11:09:43|0.035961
11:09:44|0.035971
11:09:45|0.035937
11:09:46|0.035947
11:09:47|0.035968
11:09:48|0.035968
11:09:49|0.035968
11:09:50|0.035988
11:09:51|0.035988
11:09:52|0.035988
11:09:53|0.035977
11:09:54|0.035981
11:09:55|0.035981
11:09:56|0.035981
11:09:57|0.035965
11:09:58|0.035965
11:09:59|0.035965
11:10:00|0.035965
11:10:01|0.035965
11:10:02|0.035999
11:10:03|0.036004
11:10:04|0.036021
11:10:05|0.036021
11:10:06|0.036021
11:10:07|0.036021
11:10:09|0.036014
11:10:09|0.036014
11:10:10|0.036014
11:10:11|0.035987
11:10:12|0.035973
11:10:14|0.035973
11:10:14|0.035965
11:10:15|0.035945
11:10:16|0.035935
11:10:17|0.035958
11:10:18|0.035958
11:10:19|0.035935
11:10:20|0.035936
11:10:22|0.035937
11:10:22|0.035922
11:10:23|0.035938
11:10:24|0.035939
11:10:26|0.035939
11:10:26|0.035974
11:10:28|0.035974
11:10:28|0.035958
11:10:29|0.035953
11:10:31|0.035973
11:10:32|0.035973
11:10:33|0.035965
11:10:34|0.035965
11:10:35|0.035996
11:10:36|0.035993
11:10:37|0.03599
11:10:38|0.036006
11:10:39|0.036024
11:10:41|0.036046
11:10:42|0.036057
11:10:42|0.036057
11:10:43|0.036028
11:10:44|0.036028
11:10:45|0.035935
11:10:46|0.035935
11:10:48|0.035935
11:10:49|0.035963
11:10:49|0.035963
11:10:51|0.035948
11:10:52|0.035948
11:10:52|0.035915
11:10:54|0.035917
11:10:55|0.035908
11:10:56|0.035908
11:10:56|0.035927
11:10:58|0.035924
11:10:58|0.035921
11:11:00|0.035942
11:11:01|0.035954
11:11:02|0.03592
11:11:03|0.035912
11:11:04|0.035912
11:11:06|0.035912
11:11:07|0.035948
11:11:07|0.035948
11:11:08|0.035948
11:11:10|0.035966
11:11:11|0.035966
11:11:11|0.035966
11:11:12|0.035906
11:11:14|0.035923
11:11:14|0.035912
11:11:16|0.035942
11:11:16|0.035927
11:11:18|0.035927
11:11:19|0.03594
11:11:20|0.03594
11:11:21|0.03594
11:11:22|0.035966
11:11:23|0.035966
11:11:24|0.035966
11:11:25|0.035971
11:11:26|0.035963
11:11:27|0.035963
11:11:28|0.036005
11:11:29|0.035976
11:11:31|0.036007
11:11:31|0.036015
11:11:32|0.036019
11:11:34|0.03601
11:11:34|0.036006
11:11:35|0.036034
11:11:37|0.036023
11:11:38|0.036034
11:11:38|0.036034
11:11:39|0.036047
11:11:41|0.036047
11:11:42|0.036045
11:11:43|0.036034
11:11:44|0.036063
11:11:45|0.036056
11:11:46|0.036064
11:11:47|0.036027
11:11:48|0.036063
11:11:49|0.036041
11:11:50|0.036055
11:11:51|0.036066
11:11:52|0.036051
11:11:53|0.036054
11:11:54|0.036054
11:11:55|0.036054
11:11:57|0.036054
11:11:58|0.036054
11:11:58|0.036064
11:12:00|0.036055
11:12:00|0.036055
11:12:02|0.036029
11:12:03|0.03602
11:12:05|0.035987
11:12:05|0.036028
11:12:06|0.036016
11:12:07|0.03606
11:12:09|0.036073
11:12:10|0.036073
11:12:10|0.03607
11:12:11|0.036098
11:12:13|0.036098
11:12:14|0.036102
11:12:14|0.03608
11:12:15|0.036079
11:12:17|0.036088
11:12:18|0.036098
11:12:18|0.036098
11:12:20|0.036099
11:12:20|0.036117
11:12:22|0.036094
11:12:23|0.03615
11:12:24|0.036141
11:12:25|0.03615
11:12:26|0.03615
11:12:27|0.036146
11:12:28|0.036141
11:12:29|0.036141
11:12:30|0.03615
11:12:31|0.036149
11:12:33|0.036143
11:12:34|0.036131
11:12:34|0.03613
11:12:35|0.036138
11:12:37|0.036138
11:12:37|0.036138
11:12:39|0.036142
11:12:39|0.036128
11:12:40|0.036128
11:12:42|0.036137
11:12:43|0.036136
11:12:44|0.036133
11:12:46|0.036133
11:12:47|0.036118
11:12:49|0.036099
11:12:50|0.036099
11:12:50|0.036099
11:12:51|0.036099
11:12:53|0.036093
11:12:54|0.036067
11:12:55|0.03609
11:12:56|0.036101
11:12:57|0.036083
11:12:58|0.036121
11:12:59|0.036121
11:13:01|0.036125
11:13:02|0.036087
11:13:03|0.03609
11:13:04|0.036075
11:13:05|0.036058
11:13:06|0.036044
11:13:07|0.036061
11:13:08|0.036054
11:13:10|0.036054
11:13:10|0.036052
11:13:11|0.036052
11:13:13|0.036084
11:13:13|0.036096
11:13:14|0.036096
11:13:16|0.036093
11:13:17|0.036093
11:13:18|0.036086
11:13:19|0.036086
11:13:20|0.036086
11:13:21|0.0361
11:13:22|0.036099
11:13:23|0.036099
11:13:24|0.036098
11:13:25|0.036091
11:13:26|0.036072
11:13:27|0.036093
11:13:28|0.036099
11:13:29|0.036099
11:13:30|0.036113
11:13:31|0.036113
11:13:33|0.036133
11:13:34|0.036138
11:13:35|0.03615
11:13:36|0.03615
11:13:37|0.036149
11:13:38|0.03615
11:13:39|0.03615
11:13:40|0.03615
11:13:41|0.03615
11:13:42|0.03615
11:13:43|0.03615
11:13:45|0.036149
11:13:45|0.03615
11:13:47|0.03615
11:13:47|0.03615
11:13:48|0.03615
11:13:50|0.036157
11:13:51|0.03617
11:13:52|0.036164
11:13:53|0.036164
11:13:53|0.036171
11:13:55|0.036159
11:13:55|0.036154
11:13:56|0.036155
11:13:57|0.036158
11:13:59|0.036158
11:14:00|0.036167
11:14:00|0.036163
11:14:02|0.036181
11:14:03|0.036169
11:14:04|0.036182
11:14:05|0.036176
11:14:06|0.036158
11:14:07|0.036162
11:14:08|0.036161
11:14:09|0.036162
11:14:10|0.036162
11:14:11|0.036186
11:14:12|0.036197
11:14:13|0.036192
11:14:14|0.036207
11:14:15|0.036191
11:14:16|0.036186
11:14:17|0.036182
11:14:18|0.036182
11:14:19|0.036174
11:14:20|0.036184
11:14:21|0.036188
11:14:22|0.036193
11:14:23|0.036203
11:14:24|0.036167
11:14:25|0.036167
11:14:26|0.036167
11:14:27|0.03615
11:14:28|0.036125
11:14:29|0.03611
11:14:30|0.03611
11:14:31|0.036062
11:14:33|0.036051
11:14:34|0.03605
11:14:36|0.036055
11:14:36|0.036083
11:14:37|0.036063
11:14:38|0.036066
11:14:40|0.036117
11:14:41|0.036116
11:14:42|0.036127
11:14:43|0.036154
11:14:44|0.036146
11:14:44|0.036152
11:14:46|0.036138
11:14:47|0.036135
11:14:48|0.036128
11:14:49|0.036127
11:14:49|0.036127
11:14:50|0.036101
11:14:52|0.036114
11:14:54|0.036105
11:14:55|0.036105
11:14:55|0.036127
11:14:56|0.03612
11:14:57|0.036134
11:14:58|0.036132
11:14:59|0.036132
11:15:01|0.036126
11:15:01|0.036116
11:15:03|0.036116
11:15:04|0.036116
11:15:05|0.036114
11:15:06|0.036114
11:15:07|0.036126
11:15:08|0.036164
11:15:09|0.036165
11:15:10|0.036155
11:15:11|0.036161
11:15:12|0.036159
11:15:13|0.036154
11:15:14|0.036157
11:15:15|0.036168
11:15:16|0.036177
11:15:17|0.036179
11:15:18|0.036181
11:15:19|0.036181
11:15:20|0.036181
11:15:21|0.036181
11:15:22|0.036182
11:15:23|0.036128
11:15:24|0.036132
11:15:25|0.036144
11:15:27|0.036131
11:15:27|0.036131
11:15:28|0.036131
11:15:30|0.036164
11:15:30|0.036155
11:15:31|0.0362
11:15:33|0.0362
11:15:35|0.0362
11:15:35|0.036214
11:15:37|0.036205
11:15:38|0.036214
11:15:39|0.036215
11:15:39|0.036207
11:15:41|0.036215
11:15:41|0.036219
11:15:43|0.036247
11:15:44|0.036247
11:15:45|0.03625
11:15:46|0.03625
11:15:47|0.03625
11:15:48|0.036227
11:15:50|0.036243
11:15:50|0.036243
11:15:52|0.036238
11:15:53|0.036238
11:15:54|0.036243
11:15:55|0.036243
11:15:55|0.036227
11:15:57|0.036218
11:15:57|0.036219
11:15:58|0.036194
11:16:00|0.036194
11:16:01|0.036165
11:16:02|0.036179
11:16:03|0.036179
11:16:04|0.03618
11:16:05|0.036179
11:16:06|0.036186
11:16:07|0.036191
11:16:08|0.036208
11:16:09|0.036243
11:16:10|0.036232
11:16:11|0.036239
11:16:12|0.036239
11:16:14|0.036242
11:16:15|0.036233
11:16:15|0.036236
11:16:17|0.036246
11:16:18|0.036225
11:16:19|0.036221
11:16:20|0.036197
11:16:21|0.036215
11:16:22|0.036223
11:16:23|0.036223
11:16:24|0.036216
11:16:25|0.036225
11:16:26|0.036228
11:16:27|0.036234
11:16:28|0.036234
11:16:29|0.036236
11:16:30|0.036236
11:16:31|0.036223
11:16:32|0.036219
11:16:33|0.036219
11:16:35|0.036213
11:16:35|0.036213
11:16:36|0.036212
11:16:38|0.036226
11:16:38|0.036215
11:16:40|0.036243
11:16:41|0.036232
11:16:42|0.036277
11:16:42|0.036269
11:16:43|0.036287
11:16:45|0.036294
11:16:46|0.0363
11:16:48|0.0363
11:16:48|0.0363
11:16:49|0.036291
11:16:50|0.0363
11:16:52|0.036295
11:16:53|0.036296
11:16:53|0.0363
11:16:55|0.0363
11:16:55|0.036333
11:16:56|0.036359
11:16:57|0.036384
11:16:58|0.036356
11:16:59|0.036345
11:17:01|0.036333
11:17:02|0.036333
11:17:03|0.036307
11:17:03|0.036334
11:17:04|0.036316
11:17:05|0.036336
11:17:07|0.036357
11:17:08|0.036374
11:17:09|0.036355
11:17:10|0.036383
11:17:11|0.036374
11:17:12|0.036384
11:17:13|0.036384
11:17:14|0.036368
11:17:15|0.036365
11:17:16|0.036371
11:17:17|0.036371
11:17:18|0.036368
11:17:19|0.036383
11:17:20|0.036383
11:17:21|0.036351
11:17:22|0.036351
11:17:23|0.036347
11:17:24|0.036363
11:17:25|0.036345
11:17:26|0.036347
11:17:27|0.036335
11:17:28|0.036378
11:17:29|0.036372
11:17:30|0.036372
11:17:31|0.036359
11:17:32|0.036372
11:17:33|0.036375
11:17:34|0.036377
11:17:36|0.036373
11:17:38|0.0364
11:17:39|0.036413
11:17:40|0.036414
11:17:41|0.036409
11:17:42|0.036417
11:17:42|0.036423
11:17:44|0.036425
11:17:45|0.036423
11:17:46|0.036423
11:17:47|0.036408
11:17:48|0.036408
11:17:49|0.036408
11:17:50|0.036409
11:17:51|0.03641
11:17:53|0.036427
11:17:53|0.036378
11:17:54|0.036381
11:17:55|0.036394
11:17:57|0.036406
11:17:58|0.036289
11:17:59|0.036268
11:18:00|0.036266
11:18:00|0.036259
11:18:01|0.036276
11:18:03|0.036281
11:18:04|0.036289
11:18:05|0.036289
11:18:06|0.036284
11:18:07|0.036295
11:18:07|0.0363
11:18:09|0.036351
11:18:10|0.036363
11:18:11|0.036373
11:18:12|0.036367
11:18:13|0.036408
11:18:14|0.036398
11:18:15|0.036392
11:18:17|0.036383
11:18:17|0.036409
11:18:18|0.036412
11:18:19|0.036413
11:18:21|0.036406
11:18:21|0.036401
11:18:22|0.036299
11:18:23|0.0363
11:18:25|0.0363
11:18:25|0.0363
11:18:27|0.036294
11:18:27|0.036296
11:18:28|0.0363
11:18:29|0.0363
11:18:31|0.0363
11:18:31|0.0363
11:18:32|0.0363
11:18:33|0.0363
11:18:34|0.036299
11:18:35|0.0363
11:18:36|0.0363
11:18:38|0.036295
11:18:40|0.036285
11:18:40|0.036267
11:18:41|0.036261
11:18:42|0.036251
11:18:44|0.036602
11:18:45|0.036617
11:18:46|0.036625
11:18:47|0.0366
11:18:48|0.036611
11:18:49|0.036574
11:18:50|0.036535
11:18:51|0.036558
11:18:52|0.036519
11:18:53|0.036557
11:18:54|0.036585
11:18:55|0.036584
11:18:56|0.036588
11:18:57|0.036581
11:18:58|0.036562
11:19:00|0.036571
11:19:01|0.03657
11:19:01|0.036529
11:19:02|0.036558
11:19:03|0.036621
11:19:04|0.0367
11:19:05|0.036612
11:19:07|0.036596
11:19:08|0.036603
11:19:08|0.03661
11:19:10|0.036601
11:19:11|0.036628
11:19:11|0.03663
11:19:13|0.036596
11:19:14|0.036594
11:19:15|0.036589
11:19:15|0.03657
11:19:16|0.036562
11:19:17|0.036542
11:19:18|0.036527
11:19:19|0.036527
11:19:20|0.036526
11:19:22|0.036573
11:19:22|0.036556
11:19:24|0.036566
11:19:24|0.036538
11:19:25|0.036545
11:19:26|0.036545
11:19:28|0.036533
11:19:28|0.036514
11:19:29|0.036501
11:19:31|0.036475
11:19:32|0.036445
11:19:33|0.036452
11:19:34|0.036432
11:19:35|0.036428
11:19:36|0.036444
11:19:37|0.036433
11:19:38|0.036423
11:19:39|0.036445
11:19:40|0.03644
11:19:41|0.036436
11:19:42|0.036432
11:19:43|0.03644
11:19:44|0.036433
11:19:45|0.036435
11:19:46|0.036445
11:19:47|0.036433
11:19:48|0.036426
11:19:50|0.036472
11:19:51|0.036482
11:19:52|0.036485
11:19:53|0.0366
11:19:54|0.036561
11:19:54|0.03655
11:19:56|0.03658
11:19:57|0.036548
11:19:58|0.036542
11:19:59|0.036551
11:19:59|0.036555
11:20:01|0.036553
11:20:02|0.036571
11:20:03|0.036577
11:20:04|0.03656
11:20:05|0.036571
11:20:06|0.036553
11:20:07|0.036587
11:20:08|0.036597
11:20:08|0.036579
11:20:10|0.036592
11:20:11|0.036592
11:20:12|0.036578
11:20:12|0.036578
11:20:13|0.036576
11:20:16|0.03657
11:20:16|0.036571
11:20:17|0.036557
11:20:18|0.036563
11:20:19|0.036575
11:20:20|0.036571
11:20:22|0.036568
11:20:22|0.036568
11:20:23|0.036572
11:20:24|0.036568
11:20:25|0.036569
11:20:26|0.036555
11:20:27|0.036555
11:20:28|0.036555
11:20:29|0.036563
11:20:30|0.036561
11:20:31|0.036561
11:20:32|0.036551
11:20:33|0.036532
11:20:34|0.036537
11:20:35|0.036548
11:20:36|0.036527
11:20:38|0.036515
11:20:40|0.036533
11:20:41|0.036492
11:20:42|0.036463
11:20:44|0.036489
11:20:44|0.036473
11:20:46|0.036455
11:20:46|0.036455
11:20:47|0.036468
11:20:49|0.036465
11:20:49|0.036457
11:20:50|0.036451
11:20:52|0.036449
11:20:53|0.036447
11:20:53|0.036437
11:20:54|0.036417
11:20:56|0.03644
11:20:57|0.036493
11:20:57|0.036545
11:20:59|0.036585
11:21:00|0.036586
11:21:01|0.036586
11:21:02|0.036571
11:21:03|0.036574
11:21:04|0.036556
11:21:05|0.036545
11:21:06|0.036505
11:21:07|0.036517
11:21:09|0.036509
11:21:10|0.036504
11:21:10|0.036503
11:21:11|0.036499
11:21:13|0.036499
11:21:13|0.036499
11:21:15|0.036499
11:21:16|0.036534
11:21:17|0.036545
11:21:18|0.036534
11:21:19|0.036534
11:21:21|0.036535
11:21:21|0.036601
11:21:22|0.036568
11:21:23|0.036577
11:21:24|0.03658
11:21:26|0.036601
11:21:26|0.036601
11:21:27|0.036627
11:21:29|0.036635
11:21:29|0.036638
11:21:31|0.036634
11:21:31|0.03663
11:21:32|0.036641
11:21:33|0.036676
11:21:34|0.036637
11:21:35|0.036643
11:21:37|0.036697
11:21:37|0.03672
11:21:39|0.03672
11:21:40|0.036725
11:21:41|0.036735
11:21:43|0.036741
11:21:44|0.036816
11:21:45|0.036846
11:21:46|0.036792
11:21:46|0.036834
11:21:48|0.036798
11:21:49|0.036766
11:21:50|0.036876
11:21:51|0.036905
11:21:52|0.036834
11:21:54|0.036793
11:21:55|0.036772
11:21:55|0.036787
11:21:56|0.036788
11:21:57|0.036791
11:21:58|0.036777
11:22:00|0.03676
11:22:00|0.036757
11:22:01|0.036761
11:22:03|0.036718
11:22:03|0.036705
11:22:05|0.036691
11:22:06|0.036683
11:22:07|0.036707
11:22:07|0.036719
11:22:08|0.036717
11:22:10|0.036715
11:22:10|0.036707
11:22:12|0.036709
11:22:12|0.036729
11:22:14|0.036717
11:22:14|0.036749
11:22:16|0.036749
11:22:17|0.036752
11:22:18|0.036753
11:22:19|0.036741
11:22:19|0.036725
11:22:21|0.036743
11:22:22|0.036753
11:22:23|0.036718
11:22:24|0.036731
11:22:25|0.036719
11:22:26|0.036722
11:22:27|0.036724
11:22:28|0.036725
11:22:29|0.03672
11:22:30|0.036788
11:22:31|0.036799
11:22:33|0.036799
11:22:33|0.036764
11:22:34|0.036785
11:22:36|0.036794
11:22:36|0.036773
11:22:38|0.036778
11:22:38|0.036779
11:22:40|0.036762
11:22:40|0.036762
11:22:42|0.036843
11:22:43|0.036819
11:22:44|0.036823
11:22:45|0.036827
11:22:46|0.036831
11:22:47|0.036826
11:22:48|0.036816
11:22:50|0.036798
11:22:51|0.036773
11:22:51|0.036746
11:22:53|0.036755
11:22:53|0.036746
11:22:54|0.036727
11:22:55|0.03677
11:22:56|0.036743
11:22:58|0.036723
11:22:59|0.036719
11:23:00|0.036731
11:23:01|0.036723
11:23:02|0.036709
11:23:03|0.036709
11:23:04|0.036673
11:23:05|0.036666
11:23:06|0.036667
11:23:07|0.036739
11:23:08|0.036729
11:23:09|0.036724
11:23:10|0.036724
11:23:10|0.036687
11:23:12|0.036706
11:23:13|0.036677
11:23:13|0.036689
11:23:15|0.036695
11:23:16|0.036713
11:23:18|0.036701
11:23:18|0.036678
11:23:20|0.036682
11:23:20|0.036682
11:23:22|0.036676
11:23:22|0.036679
11:23:23|0.036693
11:23:25|0.0367
11:23:25|0.036701
11:23:26|0.036706
11:23:27|0.036699
11:23:29|0.036698
11:23:30|0.036687
11:23:30|0.036679
11:23:32|0.036675
11:23:33|0.036674
11:23:33|0.036666
11:23:34|0.036666
11:23:35|0.036675
11:23:36|0.036668
11:23:37|0.036666
11:23:38|0.036662
11:23:39|0.036647
11:23:40|0.036647
11:23:42|0.036636
11:23:44|0.036639
11:23:46|0.036635
11:23:46|0.036634
11:23:48|0.036633
11:23:49|0.03667
11:23:50|0.036659
11:23:51|0.036654
11:23:52|0.036667
11:23:53|0.036675
11:23:54|0.036716
11:23:54|0.036715
11:23:55|0.036738
11:23:57|0.036756
11:23:58|0.036764
11:23:58|0.036757
11:24:00|0.036753
11:24:00|0.036753
11:24:02|0.036719
11:24:03|0.036725
11:24:04|0.036731
11:24:05|0.036731
11:24:05|0.036774
11:24:07|0.036804
11:24:08|0.036788
11:24:09|0.036787
11:24:10|0.036787
11:24:11|0.036777
11:24:12|0.036791
11:24:13|0.036803
11:24:14|0.036797
11:24:15|0.036799
11:24:16|0.036811
11:24:17|0.036815
11:24:18|0.036804
11:24:19|0.036803
11:24:20|0.036792
11:24:21|0.036795
11:24:22|0.036793
11:24:24|0.036805
11:24:25|0.036808
11:24:25|0.036808
11:24:26|0.036805
11:24:28|0.036771
11:24:29|0.036777
11:24:30|0.03679
11:24:31|0.03679
11:24:32|0.036777
11:24:33|0.036813
11:24:34|0.036811
11:24:35|0.03688
11:24:36|0.036873
11:24:37|0.036917
11:24:38|0.036913
11:24:39|0.036912
11:24:40|0.036944
11:24:41|0.036944
11:24:42|0.036921
11:24:43|0.036906
11:24:45|0.0369
11:24:46|0.036859
11:24:47|0.036863
11:24:47|0.03684
11:24:49|0.036872
11:24:50|0.036876
11:24:51|0.036871
11:24:52|0.036806
11:24:54|0.036827
11:24:54|0.036855
11:24:55|0.036855
11:24:57|0.036852
11:24:58|0.036852
11:24:59|0.03686
11:25:00|0.036853
11:25:01|0.036862
11:25:02|0.03685
11:25:03|0.036831
11:25:04|0.036849
11:25:05|0.036796
11:25:06|0.036825
11:25:07|0.036848
11:25:08|0.036876
11:25:10|0.036875
11:25:10|0.036848
11:25:11|0.03685
11:25:13|0.036852
11:25:13|0.036866
11:25:14|0.036862
11:25:16|0.036861
11:25:17|0.036863
11:25:17|0.036853
11:25:18|0.036844
11:25:19|0.036838
11:25:20|0.036838
11:25:21|0.036832
11:25:22|0.036819
11:25:23|0.036855
11:25:24|0.036832
11:25:26|0.036848
11:25:26|0.036852
11:25:27|0.036852
11:25:28|0.036855
11:25:29|0.036851
11:25:30|0.036872
11:25:31|0.036871
11:25:32|0.036872
11:25:33|0.036887
11:25:34|0.03691
11:25:35|0.036928
11:25:36|0.03692
11:25:37|0.03692
11:25:38|0.036917
11:25:39|0.036912
11:25:40|0.036914
11:25:41|0.036789
11:25:42|0.036789
11:25:43|0.036789
11:25:45|0.036811
11:25:46|0.036811
11:25:47|0.036811
11:25:49|0.036834
11:25:50|0.03682
11:25:50|0.036828
11:25:51|0.03683
11:25:52|0.036828
11:25:53|0.036808
11:25:55|0.036803
11:25:56|0.03678
11:25:57|0.036783
11:25:57|0.036762
11:25:58|0.036737
11:25:59|0.036746
11:26:00|0.036742
11:26:01|0.036742
11:26:03|0.036746
11:26:03|0.036746
11:26:05|0.036747
11:26:06|0.036747
11:26:07|0.036798
11:26:08|0.036775
11:26:09|0.036776
11:26:10|0.03677
11:26:11|0.03677
11:26:12|0.03678
11:26:13|0.03677
11:26:14|0.036751
11:26:15|0.036752
11:26:16|0.036769
11:26:17|0.03677
11:26:18|0.03677
11:26:19|0.036764
11:26:20|0.036751
11:26:21|0.036763
11:26:22|0.036751
11:26:23|0.036767
11:26:24|0.036803
11:26:25|0.036807
11:26:26|0.036827
11:26:27|0.036832
11:26:28|0.036817
11:26:29|0.03682
11:26:30|0.036848
11:26:31|0.036846
11:26:32|0.036838
11:26:33|0.036817
11:26:34|0.036812
11:26:35|0.036791
11:26:36|0.036818
11:26:37|0.036806
11:26:38|0.036788
11:26:39|0.036797
11:26:40|0.036806
11:26:41|0.036807
11:26:42|0.036823
11:26:44|0.036809
11:26:44|0.0368
11:26:46|0.0368
11:26:47|0.036809
11:26:48|0.036801
11:26:49|0.036813
11:26:49|0.036819
11:26:51|0.036814
11:26:52|0.036815
11:26:54|0.036812
11:26:54|0.036809
11:26:55|0.036785
11:26:57|0.036781
11:26:58|0.036794
11:26:58|0.036794
11:27:00|0.036782
11:27:00|0.036788
11:27:01|0.03678
11:27:02|0.036765
11:27:03|0.036784
11:27:04|0.036784
11:27:06|0.036784
11:27:06|0.036805
11:27:07|0.036805
11:27:09|0.036807
11:27:10|0.036807
11:27:10|0.036809
11:27:11|0.036799
11:27:13|0.036806
11:27:14|0.036809
11:27:15|0.036795
11:27:16|0.036783
11:27:17|0.036783
11:27:18|0.036806
11:27:19|0.036806
11:27:20|0.036815
11:27:21|0.03681
11:27:22|0.03681
11:27:23|0.036816
11:27:24|0.036816
11:27:25|0.036809
11:27:26|0.036807
11:27:27|0.036811
11:27:28|0.0368
11:27:29|0.0368
11:27:30|0.03682
11:27:31|0.03682
11:27:32|0.03682
11:27:33|0.03683
11:27:35|0.036818
11:27:35|0.036818
11:27:36|0.036822
11:27:38|0.036824
11:27:38|0.036824
11:27:39|0.036827
11:27:40|0.03683
11:27:41|0.036821
11:27:42|0.036805
11:27:43|0.036812
11:27:45|0.036808
11:27:47|0.036808
11:27:47|0.036816
11:27:48|0.036822
11:27:50|0.036807
11:27:51|0.03681
11:27:52|0.03681
11:27:53|0.036808
11:27:54|0.03681
11:27:55|0.036817
11:27:57|0.036827
11:27:57|0.036818
11:27:59|0.036817
11:27:59|0.036818
11:28:01|0.036816
11:28:02|0.036827
11:28:03|0.036827
11:28:04|0.036819
11:28:05|0.036819
11:28:05|0.036827
11:28:07|0.036826
11:28:08|0.03684
11:28:10|0.036843
11:28:10|0.036842
11:28:12|0.036829
11:28:12|0.036829
11:28:13|0.036829
11:28:15|0.036829
11:28:15|0.036829
11:28:16|0.036813
11:28:17|0.036821
11:28:19|0.036821
11:28:19|0.036813
11:28:20|0.036823
11:28:21|0.036823
11:28:22|0.036837
11:28:24|0.036838
11:28:26|0.036838
11:28:27|0.036825
11:28:27|0.036848
11:28:28|0.036848
11:28:29|0.036849
11:28:30|0.036876
11:28:31|0.036891
11:28:33|0.036899
11:28:33|0.0369
11:28:35|0.03688
11:28:36|0.036894
11:28:37|0.036895
11:28:37|0.036881
11:28:39|0.036899
11:28:39|0.03689
11:28:41|0.036903
11:28:42|0.036903
11:28:43|0.036903
11:28:43|0.03688
11:28:44|0.036883
11:28:46|0.036872
11:28:48|0.03688
11:28:48|0.036875
11:28:50|0.036888
11:28:50|0.036878
11:28:52|0.036898
11:28:53|0.036898
11:28:54|0.036917
11:28:54|0.036917
11:28:56|0.036965
11:28:57|0.036963
11:28:58|0.036941
11:28:59|0.036921
11:29:00|0.036942
11:29:01|0.036944
11:29:03|0.036926
11:29:03|0.036933
11:29:04|0.03693
11:29:06|0.036945
11:29:06|0.036945
11:29:08|0.036958
11:29:09|0.03696
11:29:10|0.03696
11:29:11|0.036934
11:29:12|0.036967
11:29:13|0.036966
11:29:14|0.036964
11:29:15|0.036969
11:29:16|0.036949
11:29:17|0.036946
11:29:18|0.036936
11:29:19|0.036936
11:29:20|0.036922
11:29:21|0.036904
11:29:22|0.036889
11:29:23|0.036866
11:29:24|0.036862
11:29:26|0.036855
11:29:26|0.036877
11:29:27|0.036874
11:29:28|0.036857
11:29:29|0.036852
11:29:30|0.03687
11:29:31|0.036863
11:29:32|0.036863
11:29:33|0.036874
11:29:34|0.036858
11:29:36|0.036877
11:29:37|0.036878
11:29:38|0.03688
11:29:39|0.036879
11:29:39|0.036872
11:29:40|0.036878
11:29:41|0.03688
11:29:43|0.036874
11:29:44|0.036886
11:29:45|0.036875
11:29:46|0.036867
11:29:46|0.03688
11:29:48|0.036874
11:29:50|0.036874
11:29:51|0.03687
11:29:52|0.036866
11:29:53|0.036889
11:29:54|0.036873
11:29:55|0.036893
11:29:56|0.036887
11:29:57|0.036881
11:29:59|0.036886
11:30:00|0.036895
11:30:01|0.036898
11:30:02|0.036923
11:30:02|0.036909
11:30:03|0.036923
11:30:05|0.036961
11:30:05|0.03697
11:30:07|0.036979
11:30:08|0.036964
11:30:09|0.036993
11:30:10|0.03706
11:30:10|0.037135
11:30:12|0.037126
11:30:12|0.037128
11:30:14|0.037077
11:30:15|0.037117
11:30:16|0.037073
11:30:17|0.037091
11:30:18|0.037116
11:30:19|0.037113
11:30:20|0.037141
11:30:21|0.037145
11:30:22|0.037156
11:30:23|0.037158
11:30:24|0.037148
11:30:25|0.037192
11:30:26|0.037141
11:30:27|0.037119
11:30:28|0.037127
11:30:29|0.037102
11:30:30|0.03713
11:30:31|0.037154
11:30:32|0.03714
11:30:33|0.037137
11:30:34|0.037144
11:30:35|0.037136
11:30:37|0.037146
11:30:37|0.037127
11:30:38|0.037112
11:30:39|0.037096
11:30:40|0.037093
11:30:41|0.037091
11:30:42|0.037074
11:30:43|0.0371
11:30:44|0.037108
11:30:45|0.0371
11:30:46|0.03715
11:30:47|0.037152
11:30:49|0.037136
11:30:50|0.037139
11:30:51|0.037151
11:30:52|0.037151
11:30:53|0.037131
11:30:54|0.03714
11:30:55|0.037101
11:30:56|0.037136
11:30:57|0.037128
11:30:58|0.037114
11:30:59|0.037122
11:31:00|0.037109
11:31:02|0.037099
11:31:02|0.037109
11:31:04|0.037158
11:31:04|0.037162
11:31:05|0.037165
11:31:06|0.037178
11:31:08|0.037266
11:31:09|0.037357
11:31:10|0.037349
11:31:10|0.037402
11:31:12|0.037371
11:31:12|0.037345
11:31:13|0.037341
11:31:14|0.037356
11:31:15|0.037395
11:31:16|0.037372
11:31:17|0.037372
11:31:18|0.037399
11:31:19|0.037381
11:31:20|0.037376
11:31:21|0.037379
11:31:22|0.037376
11:31:24|0.037367
11:31:24|0.037499
11:31:25|0.03748
11:31:27|0.03757
11:31:27|0.037533
11:31:29|0.037527
11:31:30|0.037521
11:31:30|0.037532
11:31:31|0.037485
11:31:33|0.037505
11:31:34|0.03751
11:31:35|0.037474
11:31:36|0.037482
11:31:37|0.037487
11:31:38|0.037472
11:31:39|0.037476
11:31:40|0.037452
11:31:41|0.037405
11:31:42|0.037433
11:31:43|0.037422
11:31:44|0.037389
11:31:45|0.037385
11:31:46|0.03738
11:31:47|0.037381
11:31:49|0.037361
11:31:50|0.037315
11:31:51|0.037293
11:31:53|0.037279
11:31:54|0.037349
11:31:54|0.037377
11:31:56|0.037386
11:31:56|0.037391
11:31:58|0.037413
11:31:59|0.037417
11:32:00|0.037387
11:32:00|0.037398
11:32:02|0.03741
11:32:03|0.037467
11:32:04|0.03748
11:32:05|0.03745
11:32:06|0.037464
11:32:07|0.03748
11:32:08|0.037458
11:32:09|0.037454
11:32:10|0.037479
11:32:11|0.037472
11:32:12|0.037462
11:32:13|0.037449
11:32:14|0.037425
11:32:16|0.037421
11:32:16|0.037453
11:32:17|0.037433
11:32:18|0.037439
11:32:19|0.037445
11:32:20|0.037442
11:32:21|0.03743
11:32:23|0.037385
11:32:23|0.037332
11:32:25|0.037334
11:32:26|0.037329
11:32:26|0.037339
11:32:27|0.037372
11:32:28|0.037431
11:32:29|0.037423
11:32:31|0.037395
11:32:31|0.037426
11:32:33|0.037432
11:32:33|0.037414
11:32:34|0.037459
11:32:36|0.037466
11:32:37|0.037446
11:32:37|0.037446
11:32:38|0.037454
11:32:39|0.037466
11:32:41|0.037469
11:32:42|0.037468
11:32:42|0.037479
11:32:43|0.03745
11:32:44|0.037471
11:32:45|0.037487
11:32:46|0.037455
11:32:48|0.037454
11:32:48|0.037459
11:32:51|0.037469
11:32:51|0.03747
11:32:52|0.03747
11:32:54|0.037459
11:32:55|0.037449
11:32:56|0.037483
11:32:57|0.037494
11:32:58|0.037508
11:32:58|0.037509
11:32:59|0.037514
11:33:00|0.037527
11:33:02|0.037535
11:33:02|0.037529
11:33:03|0.037547
11:33:05|0.037493
11:33:06|0.037515
11:33:07|0.037547
11:33:08|0.037584
11:33:09|0.037596
11:33:09|0.037563
11:33:11|0.037558
11:33:12|0.037522
11:33:12|0.037486
11:33:14|0.037494
11:33:15|0.037523
11:33:15|0.037534
11:33:17|0.037522
11:33:18|0.037545
11:33:19|0.037537
11:33:20|0.03751
11:33:20|0.037519
11:33:22|0.03751
11:33:24|0.037495
11:33:25|0.037507
11:33:25|0.03757
11:33:26|0.037569
11:33:27|0.037581
11:33:28|0.037595
11:33:30|0.037638
11:33:30|0.037657
11:33:32|0.037637
11:33:33|0.037672
11:33:33|0.037692
11:33:34|0.037754
11:33:35|0.037746
11:33:36|0.037719
11:33:38|0.037738
11:33:38|0.037755
11:33:39|0.037811
11:33:41|0.037787
11:33:42|0.037803
11:33:44|0.037798
11:33:45|0.037776
11:33:46|0.037756
11:33:47|0.037727
11:33:48|0.037736
11:33:49|0.0377
11:33:50|0.037725
11:33:52|0.037701
11:33:54|0.037698
11:33:55|0.037669
11:33:56|0.037644
11:33:58|0.037671
11:33:58|0.037674
11:34:00|0.037643
11:34:00|0.03766
11:34:02|0.037667
11:34:03|0.037698
11:34:04|0.037745
11:34:05|0.037779
11:34:06|0.037761
11:34:07|0.037741
11:34:08|0.037725
11:34:09|0.037735
11:34:10|0.037762
11:34:11|0.037776
11:34:12|0.037791
11:34:14|0.037787
11:34:14|0.037793
11:34:16|0.037813
11:34:17|0.037809
11:34:17|0.037802
11:34:18|0.037791
11:34:20|0.037768
11:34:21|0.037773
11:34:21|0.037768
11:34:22|0.037748
11:34:23|0.037764
11:34:25|0.037752
11:34:25|0.037754
11:34:27|0.037756
11:34:28|0.037745
11:34:29|0.037725
11:34:30|0.037731
11:34:31|0.037744
11:34:32|0.037725
11:34:33|0.037724
11:34:34|0.037709
11:34:35|0.037721
11:34:36|0.0377
11:34:37|0.037706
11:34:38|0.037687
11:34:39|0.037703
11:34:40|0.037665
11:34:42|0.037724
11:34:42|0.037707
11:34:43|0.037679
11:34:44|0.037673
11:34:46|0.037668
11:34:46|0.037646
11:34:47|0.037625
11:34:48|0.0376
11:34:49|0.03762
11:34:50|0.0376
11:34:52|0.037606
11:34:54|0.037615
11:34:54|0.037621
11:34:56|0.037602
11:34:57|0.0376
11:34:58|0.037594
11:34:59|0.0376
11:35:01|0.037619
11:35:01|0.037645
11:35:02|0.037648
11:35:03|0.037644
11:35:04|0.037715
11:35:05|0.037721
11:35:06|0.037776
11:35:07|0.037788
11:35:08|0.0378
11:35:10|0.037792
11:35:11|0.037769
11:35:12|0.037771
11:35:12|0.037764
11:35:13|0.03775
11:35:14|0.037721
11:35:16|0.037713
11:35:16|0.03772
11:35:17|0.037708
11:35:19|0.037689
11:35:20|0.037683
11:35:21|0.037664
11:35:21|0.037677
11:35:22|0.037702
11:35:23|0.037736
11:35:24|0.037737
11:35:25|0.037733
11:35:26|0.037737
11:35:27|0.037748
11:35:28|0.037739
11:35:29|0.037739
11:35:30|0.037723
11:35:31|0.037777
11:35:33|0.037745
11:35:33|0.037749
11:35:34|0.037759
11:35:35|0.037709
11:35:36|0.03773
11:35:37|0.037711
11:35:39|0.037691
11:35:39|0.037697
11:35:40|0.037715
11:35:41|0.037698
11:35:43|0.037696
11:35:44|0.0377
11:35:45|0.03774
11:35:45|0.037732
11:35:46|0.03771
11:35:47|0.037729
11:35:48|0.037707
11:35:49|0.037732
11:35:50|0.037714
11:35:51|0.037718
11:35:52|0.037732
11:35:54|0.037733
11:35:56|0.037744
11:35:56|0.037749
11:35:58|0.037738
11:35:59|0.037734
11:36:00|0.037732
11:36:01|0.037706
11:36:02|0.037686
11:36:03|0.037688
11:36:05|0.037715
11:36:06|0.03772
11:36:06|0.037748
11:36:07|0.037741
11:36:09|0.037762
11:36:09|0.037761
11:36:10|0.037759
11:36:12|0.037751
11:36:12|0.037755
11:36:13|0.037746
11:36:14|0.037756
11:36:15|0.037751
11:36:16|0.037786
11:36:17|0.037797
11:36:18|0.037805
11:36:19|0.037792
11:36:20|0.037784
11:36:21|0.037795
11:36:22|0.037751
11:36:23|0.037744
11:36:24|0.037761
11:36:25|0.037751
11:36:26|0.037755
11:36:27|0.037761
11:36:28|0.037777
11:36:29|0.0378
11:36:31|0.037777
11:36:31|0.037782
11:36:33|0.037743
11:36:33|0.03778
11:36:34|0.037772
11:36:36|0.037767
11:36:37|0.03776
11:36:38|0.037764
11:36:39|0.037752
11:36:39|0.037757
11:36:40|0.037756
11:36:42|0.037771
11:36:43|0.037778
11:36:43|0.037783
11:36:45|0.037784
11:36:46|0.037787
11:36:47|0.037796
11:36:48|0.037798
11:36:49|0.03778
11:36:50|0.037791
11:36:51|0.037792
11:36:53|0.0378
11:36:54|0.0379
11:36:56|0.037896
11:36:57|0.037898
11:36:58|0.037912
11:36:59|0.037918
11:37:00|0.03792
11:37:00|0.037893
11:37:02|0.037856
11:37:03|0.037844
11:37:05|0.03782
11:37:05|0.037821
11:37:06|0.037832
11:37:08|0.037827
11:37:09|0.037801
11:37:10|0.037817
11:37:11|0.037838
11:37:12|0.037839
11:37:13|0.037838
11:37:14|0.037843
11:37:15|0.037844
11:37:16|0.037834
11:37:17|0.037817
11:37:18|0.037821
11:37:19|0.037839
11:37:20|0.037835
11:37:21|0.037825
11:37:22|0.03783
11:37:23|0.037895
11:37:24|0.037901
11:37:25|0.037902
11:37:27|0.037883
11:37:27|0.037889
11:37:29|0.03789
11:37:29|0.037889
11:37:30|0.037913
11:37:32|0.037897
11:37:32|0.037952
11:37:33|0.037908
11:37:34|0.037896
11:37:35|0.037904
11:37:36|0.037913
11:37:37|0.037903
11:37:39|0.037916
11:37:40|0.037922
11:37:40|0.037923
11:37:42|0.037944
11:37:43|0.037942
11:37:44|0.037942
11:37:45|0.037965
11:37:45|0.037964
11:37:47|0.03796
11:37:47|0.037948
11:37:49|0.037964
11:37:50|0.037931
11:37:51|0.037931
11:37:52|0.037957
11:37:52|0.037892
11:37:54|0.037936
11:37:56|0.03794
11:37:56|0.037963
11:37:57|0.037954
11:37:58|0.037932
11:38:00|0.037886
11:38:01|0.037887
11:38:02|0.037881
11:38:02|0.037879
11:38:03|0.037874
11:38:05|0.037878
11:38:07|0.037814
11:38:08|0.037828
11:38:08|0.037826
11:38:09|0.037778
11:38:10|0.037789
11:38:12|0.037777
11:38:13|0.037791
11:38:14|0.037733
11:38:14|0.037725
11:38:15|0.03772
11:38:16|0.037707
11:38:17|0.037713
11:38:18|0.037655
11:38:20|0.037616
11:38:20|0.037608
11:38:23|0.037587
11:38:24|0.037592
11:38:24|0.0376
11:38:26|0.037596
11:38:26|0.037599
11:38:27|0.037562
11:38:28|0.037548
11:38:29|0.037542
11:38:30|0.037508
11:38:32|0.03749
11:38:33|0.037475
11:38:34|0.037476
11:38:34|0.03752
11:38:35|0.037503
11:38:36|0.0375
11:38:37|0.037484
11:38:39|0.037482
11:38:40|0.03749
11:38:41|0.037513
11:38:42|0.037497
11:38:42|0.0375
11:38:43|0.037537
11:38:44|0.037515
11:38:45|0.037504
11:38:47|0.037554
11:38:48|0.0375
11:38:48|0.0375
11:38:50|0.037504
11:38:50|0.037497
11:38:51|0.037481
11:38:52|0.037456
11:38:53|0.037443
11:38:54|0.03739
11:38:56|0.0373
11:38:57|0.037313
11:38:58|0.037295
11:38:59|0.03731
11:39:00|0.037326
11:39:02|0.037337
11:39:03|0.037469
11:39:03|0.037483
11:39:04|0.037503
11:39:06|0.037525
11:39:07|0.037482
11:39:07|0.037492
11:39:08|0.037479
11:39:10|0.037518
11:39:11|0.037487
11:39:11|0.037485
11:39:13|0.037462
11:39:14|0.037481
11:39:15|0.037498
11:39:16|0.037494
11:39:17|0.037474
11:39:18|0.037435
11:39:19|0.037424
11:39:20|0.037338
11:39:21|0.037318
11:39:23|0.037293
11:39:23|0.037283
11:39:25|0.037238
11:39:26|0.037275
11:39:27|0.037184
11:39:28|0.037245
11:39:28|0.037249
11:39:29|0.037212
11:39:30|0.037245
11:39:31|0.037209
11:39:33|0.037229
11:39:33|0.037196
11:39:34|0.037237
11:39:35|0.03723
11:39:36|0.037272
11:39:37|0.037272
11:39:39|0.037261
11:39:39|0.037257
11:39:41|0.037271
11:39:43|0.037349
11:39:44|0.037326
11:39:45|0.037346
11:39:45|0.037377
11:39:47|0.03739
11:39:48|0.037386
11:39:49|0.037398
11:39:50|0.0374
11:39:51|0.037434
11:39:52|0.037418
11:39:52|0.037401
11:39:54|0.037405
11:39:55|0.037426
11:39:56|0.037453
11:39:58|0.037458
11:39:58|0.037458
11:40:00|0.037405
11:40:01|0.037403
11:40:02|0.037428
11:40:03|0.037393
11:40:04|0.037419
11:40:05|0.037423
11:40:06|0.037419
11:40:07|0.037419
11:40:08|0.037411
11:40:09|0.037423
11:40:10|0.037439
11:40:11|0.037425
11:40:12|0.037423
11:40:13|0.03743
11:40:14|0.03737
11:40:15|0.037332
11:40:16|0.037321
11:40:17|0.037322
11:40:18|0.037288
11:40:19|0.037292
11:40:20|0.037289
11:40:21|0.037278
11:40:22|0.037264
11:40:23|0.037284
11:40:24|0.037391
11:40:25|0.037391
11:40:27|0.037393
11:40:27|0.037386
11:40:28|0.037399
11:40:29|0.037376
11:40:31|0.037384
11:40:31|0.037345
11:40:33|0.037347
11:40:34|0.037335
11:40:34|0.037331
11:40:35|0.037316
11:40:36|0.037317
11:40:37|0.0373
11:40:39|0.037317
11:40:39|0.037325
11:40:41|0.037311
11:40:42|0.037304
11:40:43|0.037289
11:40:44|0.037279
11:40:45|0.037284
11:40:46|0.037295
11:40:47|0.037287
11:40:48|0.037266
11:40:50|0.037287
11:40:51|0.037336
11:40:51|0.037279
11:40:52|0.037324
11:40:53|0.037306
11:40:54|0.037306
11:40:56|0.037313
11:40:56|0.037313
11:40:58|0.037327
11:40:59|0.037318
11:41:01|0.037312
11:41:02|0.037319
11:41:02|0.037307
11:41:04|0.037324
11:41:07|0.037296
11:41:07|0.0373
11:41:08|0.037296
11:41:09|0.037282
11:41:10|0.037276
11:41:12|0.037291
11:41:12|0.037265
11:41:13|0.037218
11:41:15|0.037222
11:41:15|0.037215
11:41:17|0.037206
11:41:18|0.037126
11:41:19|0.037124
11:41:20|0.037114
11:41:21|0.037138
11:41:22|0.037198
11:41:23|0.037199
11:41:24|0.037215
11:41:25|0.037207
11:41:26|0.037163
11:41:27|0.037155
11:41:29|0.037135
11:41:29|0.037143
11:41:30|0.037145
11:41:32|0.037163
11:41:33|0.037162
11:41:33|0.037167
11:41:34|0.037179
11:41:35|0.037157
11:41:37|0.037152
11:41:37|0.037191
11:41:38|0.037169
11:41:39|0.037162
11:41:40|0.037153
11:41:41|0.037158
11:41:43|0.037126
11:41:44|0.037126
11:41:45|0.037129
11:41:45|0.037123
11:41:46|0.037116
11:41:47|0.037122
11:41:48|0.037117
11:41:49|0.037112
11:41:51|0.037118
11:41:52|0.037116
11:41:53|0.037134
11:41:54|0.037114
11:41:54|0.037112
11:41:55|0.037105
11:41:56|0.037101
11:41:58|0.037107
11:42:00|0.037095
11:42:00|0.037079
11:42:02|0.037079
11:42:03|0.037057
11:42:04|0.03707
11:42:05|0.037088
11:42:06|0.03709
11:42:07|0.037106
11:42:08|0.037101
11:42:09|0.037078
11:42:10|0.037078
11:42:11|0.037054
11:42:12|0.037105
11:42:14|0.037098
11:42:14|0.037088
11:42:15|0.037091
11:42:17|0.037098
11:42:18|0.037096
11:42:19|0.037088
11:42:20|0.037079
11:42:21|0.037108
11:42:22|0.037095
11:42:23|0.037087
11:42:24|0.037115
11:42:25|0.037113
11:42:26|0.037118
11:42:27|0.037128
11:42:28|0.03711
11:42:30|0.037072
11:42:31|0.037038
11:42:32|0.036986
11:42:32|0.036988
11:42:33|0.036966
11:42:35|0.036999
11:42:35|0.037003
11:42:36|0.036988
11:42:38|0.036992
11:42:38|0.037016
11:42:40|0.037035
11:42:41|0.037038
11:42:42|0.037026
11:42:43|0.037009
11:42:43|0.037012
11:42:45|0.036975
11:42:45|0.036952
11:42:47|0.036961
11:42:48|0.036877
11:42:48|0.036903
11:42:49|0.036891
11:42:51|0.036923
11:42:51|0.036915
11:42:53|0.036887
11:42:53|0.036868
11:42:54|0.03689
11:42:55|0.036899
11:42:57|0.036881
11:42:58|0.036879
11:42:59|0.036832
11:43:00|0.036862
11:43:02|0.036871
11:43:03|0.036881
11:43:04|0.036918
11:43:04|0.036907
11:43:06|0.036871
11:43:07|0.036872
11:43:08|0.036852
11:43:09|0.036862
11:43:09|0.036854
11:43:10|0.036827
11:43:12|0.036834
11:43:12|0.036825
11:43:14|0.036804
11:43:15|0.03678
11:43:16|0.036781
11:43:17|0.036781
11:43:17|0.036776
11:43:19|0.036796
11:43:19|0.036768
11:43:21|0.036779
11:43:21|0.0368
11:43:22|0.036785
11:43:23|0.036798
11:43:24|0.036823
11:43:26|0.036824
11:43:27|0.036843
11:43:27|0.036843
11:43:28|0.036862
11:43:30|0.036811
11:43:31|0.036841
11:43:31|0.036799
11:43:33|0.036832
11:43:33|0.036857
11:43:35|0.03689
11:43:36|0.03689
11:43:37|0.036885
11:43:38|0.036881
11:43:39|0.036829
11:43:41|0.036851
11:43:41|0.036826
11:43:43|0.036814
11:43:43|0.036798
11:43:45|0.0368
11:43:46|0.036789
11:43:47|0.036778
11:43:48|0.036777
11:43:49|0.036788
11:43:50|0.036782
11:43:51|0.036777
11:43:51|0.036768
11:43:53|0.036774
11:43:54|0.036702
11:43:55|0.03669
11:43:57|0.036721
11:43:58|0.036692
11:43:58|0.036682
11:43:59|0.036691
11:44:01|0.036729
11:44:02|0.036716
11:44:03|0.036777
11:44:04|0.036772
11:44:06|0.036783
11:44:07|0.03679
11:44:08|0.036752
11:44:09|0.036733
11:44:09|0.036758
11:44:10|0.036754
11:44:12|0.036779
11:44:12|0.036761
11:44:13|0.036798
11:44:15|0.036702
11:44:16|0.036714
11:44:17|0.036711
11:44:18|0.036712
11:44:18|0.036712
11:44:19|0.036709
11:44:21|0.03672
11:44:22|0.036727
11:44:22|0.036734
11:44:24|0.036773
11:44:25|0.036774
11:44:25|0.036788
11:44:27|0.036794
11:44:28|0.036767
11:44:29|0.036773
11:44:30|0.036779
11:44:31|0.036761
11:44:32|0.03684
11:44:33|0.036826
11:44:35|0.036826
11:44:36|0.036835
11:44:36|0.036841
11:44:37|0.036861
11:44:38|0.036871
11:44:39|0.036875
11:44:40|0.036875
11:44:41|0.036885
11:44:42|0.036869
11:44:44|0.036869
11:44:44|0.036867
11:44:45|0.036869
11:44:47|0.03683
11:44:48|0.036841
11:44:48|0.036827
11:44:50|0.036795
11:44:50|0.036852
11:44:52|0.036852
11:44:53|0.036826
11:44:54|0.036829
11:44:54|0.036824
11:44:55|0.036818
11:44:57|0.036809
11:44:58|0.03679
11:44:58|0.036802
11:45:00|0.036779
11:45:01|0.036784
11:45:03|0.036815
11:45:03|0.036817
11:45:05|0.036808
11:45:06|0.036817
11:45:07|0.036825
11:45:08|0.036824
11:45:08|0.036838
11:45:10|0.036827
11:45:11|0.036836
11:45:12|0.036839
11:45:13|0.03688
11:45:14|0.036881
11:45:15|0.036898
11:45:16|0.036934
11:45:17|0.036986
11:45:18|0.037019
11:45:19|0.036984
11:45:20|0.036951
11:45:22|0.036975
11:45:23|0.036966
11:45:23|0.036971
11:45:24|0.036942
11:45:25|0.036987
11:45:26|0.036973
11:45:28|0.037008
11:45:29|0.037133
11:45:29|0.037112
11:45:30|0.037087
11:45:31|0.037162
11:45:32|0.037093
11:45:33|0.037073
11:45:34|0.037107
11:45:36|0.037087
11:45:36|0.037074
11:45:38|0.037076
11:45:39|0.037072
11:45:39|0.037107
11:45:40|0.03712
11:45:42|0.037117
11:45:43|0.037097
11:45:44|0.037109
11:45:45|0.037166
11:45:46|0.037132
11:45:47|0.037141
11:45:48|0.037132
11:45:49|0.037117
11:45:50|0.037072
11:45:51|0.037073
11:45:52|0.037082
11:45:53|0.03707
11:45:54|0.037042
11:45:55|0.037041
11:45:56|0.037042
11:45:57|0.037052
11:45:58|0.037004
11:45:59|0.036961
11:46:00|0.036974
11:46:01|0.036991
11:46:02|0.036993
11:46:04|0.03699
11:46:04|0.036977
11:46:06|0.036918
11:46:07|0.036882
11:46:08|0.036896
11:46:09|0.0369
11:46:10|0.036907
11:46:11|0.036909
11:46:12|0.03688
11:46:13|0.036908
11:46:14|0.0369
11:46:15|0.036899
11:46:16|0.036869
11:46:17|0.036852
11:46:18|0.036849
11:46:19|0.036868
11:46:20|0.036881
11:46:21|0.036888
11:46:22|0.036875
11:46:23|0.036867
11:46:24|0.036868
11:46:25|0.036881
11:46:26|0.036874
11:46:28|0.036867
11:46:28|0.036859
11:46:29|0.03688
11:46:30|0.036922
11:46:31|0.03693
11:46:33|0.036912
11:46:34|0.036907
11:46:35|0.036892
11:46:36|0.036896
11:46:37|0.036894
11:46:37|0.036857
11:46:39|0.036874
11:46:40|0.036879
11:46:40|0.036877
11:46:42|0.036879
11:46:43|0.036878
11:46:44|0.036879
11:46:45|0.03688
11:46:46|0.036888
11:46:47|0.036922
11:46:48|0.036922
11:46:49|0.036913
11:46:50|0.036931
11:46:51|0.036894
11:46:52|0.036888
11:46:53|0.036855
11:46:54|0.036827
11:46:55|0.036835
11:46:56|0.03682
11:46:57|0.03682
11:46:58|0.036818
11:46:59|0.036857
11:47:00|0.036901
11:47:01|0.036873
11:47:02|0.036854
11:47:03|0.03686
11:47:04|0.036848
11:47:06|0.036847
11:47:07|0.036852
11:47:08|0.036844
11:47:09|0.036854
11:47:10|0.03685
11:47:11|0.036839
11:47:13|0.036853
11:47:14|0.036892
11:47:15|0.036883
11:47:15|0.036879
11:47:17|0.036878
11:47:18|0.036879
11:47:19|0.036881
11:47:20|0.036877
11:47:21|0.036923
11:47:22|0.036874
11:47:23|0.036904
11:47:25|0.036909
11:47:26|0.036888
11:47:26|0.036892
11:47:28|0.036926
11:47:29|0.036888
11:47:29|0.036884
11:47:32|0.036854
11:47:33|0.036876
11:47:34|0.036862
11:47:35|0.036926
11:47:36|0.036893
11:47:36|0.036893
11:47:38|0.036914
11:47:39|0.036905
11:47:40|0.036925
11:47:40|0.036904
11:47:41|0.036896
11:47:42|0.036905
11:47:43|0.036901
11:47:44|0.036911
11:47:45|0.036908
11:47:46|0.036899
11:47:48|0.036899
11:47:49|0.036992
11:47:49|0.036969
11:47:50|0.036962
11:47:52|0.036951
11:47:53|0.036999
11:47:53|0.036938
11:47:54|0.03691
11:47:55|0.036919
11:47:56|0.036938
11:47:57|0.036926
11:47:58|0.036911
11:47:59|0.036895
11:48:00|0.036902
11:48:01|0.036906
11:48:02|0.036922
11:48:04|0.036921
11:48:05|0.036897
11:48:07|0.036866
11:48:08|0.036808
11:48:08|0.036815
11:48:10|0.036775
11:48:11|0.036755
11:48:12|0.036743
11:48:13|0.036753
11:48:14|0.036778
11:48:15|0.036781
11:48:17|0.036797
11:48:17|0.036759
11:48:18|0.036749
11:48:19|0.036775
11:48:20|0.036774
11:48:21|0.036775
11:48:22|0.036771
11:48:23|0.03678
11:48:24|0.03678
11:48:26|0.036794
11:48:27|0.036798
11:48:27|0.036787
11:48:28|0.036791
11:48:29|0.036789
11:48:31|0.036771
11:48:32|0.036771
11:48:35|0.036788
11:48:36|0.03678
11:48:36|0.036768
11:48:38|0.036739
11:48:38|0.036772
11:48:40|0.036766
11:48:40|0.036777
11:48:41|0.036768
11:48:43|0.036784
11:48:44|0.036767
11:48:45|0.036793
11:48:45|0.036793
11:48:47|0.036845
11:48:48|0.03685
11:48:48|0.036851
11:48:49|0.036845
11:48:50|0.036845
11:48:52|0.036853
11:48:52|0.036868
11:48:54|0.036909
11:48:55|0.036916
11:48:56|0.036933
11:48:57|0.036927
11:48:58|0.036931
11:48:59|0.036954
11:49:00|0.036919
11:49:00|0.036919
11:49:02|0.036912
11:49:03|0.036909
11:49:04|0.036894
11:49:05|0.036851
11:49:07|0.036854
11:49:08|0.036806
11:49:10|0.036795
11:49:10|0.03682
11:49:12|0.036815
11:49:13|0.036828
11:49:14|0.036844
11:49:15|0.036844
11:49:16|0.036844
11:49:17|0.036845
11:49:18|0.036842
11:49:20|0.03684
11:49:20|0.036834
11:49:22|0.036844
11:49:23|0.036857
11:49:24|0.036845
11:49:25|0.036826
11:49:26|0.03685
11:49:27|0.036847
11:49:28|0.036847
11:49:29|0.036809
11:49:30|0.0368
11:49:31|0.036801
11:49:32|0.036822
11:49:33|0.03683
11:49:34|0.036834
11:49:35|0.036834
11:49:36|0.0368
11:49:37|0.036784
11:49:38|0.036763
11:49:39|0.036768
11:49:40|0.036782
11:49:42|0.036753
11:49:42|0.036736
11:49:43|0.036725
11:49:44|0.036703
11:49:45|0.036738
11:49:46|0.036724
11:49:47|0.036756
11:49:48|0.036761
11:49:49|0.036773
11:49:50|0.036766
11:49:51|0.036801
11:49:52|0.036786
11:49:54|0.036784
11:49:54|0.036819
11:49:55|0.036817
11:49:56|0.036772
11:49:57|0.0368
11:49:59|0.036782
11:49:59|0.036783
11:50:01|0.03678
11:50:02|0.036764
11:50:03|0.036811
11:50:05|0.036829
11:50:05|0.036832
11:50:06|0.036847
11:50:08|0.036847
11:50:08|0.036851
11:50:10|0.036873
11:50:11|0.036847
11:50:12|0.036862
11:50:13|0.036866
11:50:14|0.03687
11:50:15|0.036858
11:50:16|0.036858
11:50:17|0.036823
11:50:18|0.036817
11:50:19|0.036817
11:50:20|0.036805
11:50:21|0.036806
11:50:22|0.036817
11:50:23|0.036837
11:50:24|0.036793
11:50:25|0.036813
11:50:26|0.036827
11:50:27|0.036821
11:50:28|0.036835
11:50:29|0.036812
11:50:30|0.036812
11:50:31|0.036821
11:50:32|0.036828
11:50:33|0.036825
11:50:34|0.036834
11:50:35|0.036847
11:50:36|0.036847
11:50:37|0.036857
11:50:38|0.036905
11:50:39|0.036926
11:50:40|0.036923
11:50:41|0.036925
11:50:42|0.036906
11:50:43|0.036905
11:50:44|0.0369
11:50:46|0.03692
11:50:47|0.036934
11:50:48|0.036932
11:50:49|0.036934
11:50:50|0.036921
11:50:51|0.036924
11:50:51|0.036928
11:50:53|0.036934
11:50:53|0.036934
11:50:55|0.03693
11:50:56|0.036933
11:50:57|0.036932
11:50:58|0.0369
11:50:59|0.036881
11:51:00|0.036867
11:51:01|0.036868
11:51:02|0.036872
11:51:02|0.036874
11:51:04|0.036878
11:51:04|0.036878
11:51:07|0.036802
11:51:08|0.036843
11:51:08|0.036885
11:51:10|0.036801
11:51:11|0.036796
11:51:12|0.036813
11:51:13|0.036836
11:51:14|0.036859
11:51:15|0.036857
11:51:16|0.036857
11:51:17|0.036855
11:51:18|0.036843
11:51:19|0.036851
11:51:20|0.036878
11:51:21|0.036871
11:51:22|0.036871
11:51:23|0.036887
11:51:24|0.036883
11:51:25|0.036858
11:51:26|0.036875
11:51:27|0.036864
11:51:28|0.036858
11:51:29|0.036856
11:51:30|0.036843
11:51:31|0.036842
11:51:33|0.036833
11:51:34|0.036832
11:51:34|0.036841
11:51:36|0.03684
11:51:36|0.036839
11:51:37|0.036841
11:51:38|0.036849
11:51:39|0.036843
11:51:40|0.036866
11:51:42|0.036843
11:51:43|0.036844
11:51:43|0.036854
11:51:44|0.036874
11:51:45|0.036898
11:51:47|0.036894
11:51:47|0.036894
11:51:49|0.03691
11:51:50|0.036917
11:51:50|0.036917
11:51:51|0.036937
11:51:52|0.036935
11:51:53|0.036934
11:51:54|0.036951
11:51:56|0.036964
11:51:56|0.036982
11:51:57|0.036995
11:51:59|0.036991
11:52:00|0.036994
11:52:00|0.036971
11:52:02|0.036951
11:52:03|0.03695
11:52:03|0.03693
11:52:05|0.036914
11:52:05|0.036891
11:52:06|0.036897
11:52:08|0.03688
11:52:08|0.036889
11:52:11|0.036904
11:52:12|0.036891
11:52:13|0.036891
11:52:14|0.036897
11:52:15|0.036886
11:52:15|0.036881
11:52:17|0.036859
11:52:17|0.036907
11:52:19|0.036891
11:52:20|0.03689
11:52:21|0.036887
11:52:22|0.036955
11:52:23|0.036928
11:52:23|0.036878
11:52:25|0.036898
11:52:26|0.036897
11:52:26|0.036955
11:52:28|0.036957
11:52:29|0.036941
11:52:30|0.036934
11:52:32|0.036941
11:52:32|0.036942
11:52:34|0.036943
11:52:35|0.036943
11:52:35|0.036942
11:52:36|0.036941
11:52:37|0.036934
11:52:38|0.03694
11:52:39|0.036979
11:52:40|0.036965
11:52:42|0.036975
11:52:42|0.036966
11:52:43|0.036962
11:52:44|0.036959
11:52:45|0.036966
11:52:46|0.036967
11:52:48|0.036991
11:52:48|0.036967
11:52:49|0.036962
11:52:51|0.036957
11:52:51|0.036955
11:52:52|0.036956
11:52:54|0.036956
11:52:54|0.036949
11:52:56|0.036956
11:52:57|0.036957
11:52:58|0.036945
11:52:58|0.036945
11:53:00|0.036944
11:53:01|0.036955
11:53:01|0.036974
11:53:02|0.036984
11:53:03|0.036989
11:53:05|0.036992
11:53:05|0.036974
11:53:08|0.037008
11:53:08|0.037012
11:53:11|0.03698
11:53:12|0.036993
11:53:13|0.036999
11:53:15|0.036989
11:53:16|0.037002
11:53:17|0.037037
11:53:18|0.037036
11:53:19|0.037035
11:53:20|0.037034
11:53:21|0.037038
11:53:22|0.03705
11:53:23|0.03705
11:53:24|0.03705
11:53:26|0.03705
11:53:26|0.037061
11:53:27|0.037055
11:53:29|0.037073
11:53:30|0.037071
11:53:30|0.037085
11:53:31|0.037082
11:53:33|0.037075
11:53:33|0.037068
11:53:34|0.037105
11:53:36|0.037163
11:53:37|0.037171
11:53:38|0.037225
11:53:39|0.037268
11:53:41|0.037271
11:53:42|0.037276
11:53:43|0.037252
11:53:43|0.037242
11:53:44|0.037291
11:53:45|0.037249
11:53:46|0.037234
11:53:47|0.037282
11:53:48|0.037277
11:53:50|0.03725
11:53:51|0.037261
11:53:51|0.037253
11:53:52|0.03728
11:53:53|0.037287
11:53:55|0.037284
11:53:55|0.037291
11:53:56|0.037303
11:53:58|0.037256
11:53:59|0.037314
11:54:00|0.037272
11:54:01|0.037257
11:54:02|0.037254
11:54:03|0.037231
11:54:04|0.037208
11:54:05|0.037201
11:54:06|0.037199
11:54:07|0.037179
11:54:08|0.037166
11:54:09|0.037179
11:54:10|0.037183
11:54:12|0.037184
11:54:13|0.037195
11:54:13|0.037175
11:54:15|0.037201
11:54:16|0.037169
11:54:17|0.037157
11:54:18|0.037178
11:54:19|0.03716
11:54:20|0.037175
11:54:21|0.037162
11:54:22|0.03711
11:54:23|0.037095
11:54:24|0.037162
11:54:24|0.037146
11:54:26|0.037146
11:54:27|0.0372
11:54:28|0.03716
11:54:29|0.037185
11:54:30|0.037178
11:54:31|0.037163
11:54:32|0.037176
11:54:33|0.037173
11:54:34|0.037176
11:54:35|0.037174
11:54:36|0.037173
11:54:37|0.037176
11:54:39|0.037187
11:54:39|0.037189
11:54:40|0.037194
11:54:41|0.037194
11:54:42|0.037177
11:54:43|0.037189
11:54:44|0.037202
11:54:45|0.037229
11:54:46|0.037228
11:54:48|0.037231
11:54:48|0.037233
11:54:49|0.037215
11:54:50|0.03722
11:54:51|0.037212
11:54:53|0.037202
11:54:54|0.037177
11:54:54|0.037217
11:54:55|0.037189
11:54:56|0.037191
11:54:57|0.037199
11:54:59|0.037207
11:54:59|0.037208
11:55:00|0.037199
11:55:01|0.037196
11:55:02|0.037207
11:55:03|0.037214
11:55:05|0.037234
11:55:05|0.037268
11:55:07|0.037251
11:55:07|0.037243
11:55:09|0.037245
11:55:10|0.037248
11:55:11|0.037248
11:55:13|0.037257
11:55:14|0.03726
11:55:16|0.037252
11:55:17|0.037268
11:55:17|0.037261
11:55:18|0.037271
11:55:19|0.037276
11:55:20|0.037304
11:55:22|0.037303
11:55:22|0.037276
11:55:23|0.03727
11:55:25|0.0373
11:55:25|0.037311
11:55:27|0.037307
11:55:27|0.037271
11:55:28|0.037276
11:55:29|0.0373
11:55:31|0.037299
11:55:32|0.037286
11:55:33|0.037277
11:55:34|0.037289
11:55:35|0.037302
11:55:37|0.0373
11:55:37|0.037288
11:55:38|0.037301
11:55:40|0.037301
11:55:40|0.037306
11:55:42|0.037329
11:55:42|0.037333
11:55:44|0.037343
11:55:45|0.037362
11:55:45|0.037342
11:55:47|0.037413
11:55:48|0.037412
11:55:49|0.037407
11:55:50|0.037421
11:55:51|0.037421
11:55:52|0.037389
11:55:52|0.037407
11:55:54|0.037412
11:55:54|0.037406
11:55:56|0.037399
11:55:57|0.03741
11:55:58|0.037405
11:55:59|0.037405
11:56:01|0.037373
11:56:01|0.037418
11:56:02|0.037377
11:56:03|0.037367
11:56:04|0.037335
11:56:06|0.03734
11:56:07|0.037327
11:56:08|0.037362
11:56:08|0.037381
11:56:10|0.0374
11:56:10|0.037412
11:56:12|0.037385
11:56:13|0.037369
11:56:14|0.037394
11:56:15|0.037366
11:56:16|0.037375
11:56:18|0.037399
11:56:19|0.0374
11:56:20|0.037402
11:56:21|0.037397
11:56:21|0.037396
11:56:23|0.037394
11:56:23|0.0374
11:56:24|0.037396
11:56:25|0.037388
11:56:27|0.037388
11:56:27|0.037386
11:56:29|0.037403
11:56:29|0.037367
11:56:31|0.037362
11:56:31|0.037345
11:56:33|0.037347
11:56:34|0.037338
11:56:35|0.037322
11:56:35|0.0374
11:56:37|0.0374
11:56:38|0.037411
11:56:39|0.037352
11:56:40|0.037356
11:56:40|0.03732
11:56:43|0.037318
11:56:43|0.037317
11:56:44|0.037322
11:56:46|0.037321
11:56:47|0.037291
11:56:47|0.037285
11:56:48|0.037283
11:56:49|0.037283
11:56:51|0.037283
11:56:51|0.03728
11:56:52|0.037305
11:56:53|0.037304
11:56:55|0.037327
11:56:55|0.037312
11:56:57|0.037304
11:56:57|0.037311
11:56:58|0.037311
11:56:59|0.0374
11:57:01|0.037401
11:57:02|0.037411
11:57:02|0.037409
11:57:03|0.037401
11:57:04|0.037402
11:57:06|0.037404
11:57:06|0.0374
11:57:07|0.037333
11:57:08|0.037364
11:57:10|0.037398
11:57:11|0.037406
11:57:12|0.037407
11:57:13|0.037438
11:57:14|0.037447
11:57:15|0.037468
11:57:17|0.037468
11:57:17|0.037447
11:57:19|0.037438
11:57:19|0.037428
11:57:21|0.037428
11:57:22|0.037422
11:57:23|0.037416
11:57:24|0.037442
11:57:24|0.037448
11:57:26|0.037446
11:57:27|0.03744
11:57:28|0.037479
11:57:28|0.037447
11:57:29|0.037475
11:57:30|0.037474
11:57:32|0.03745
11:57:33|0.03746
11:57:34|0.037453
11:57:35|0.037461
11:57:36|0.037456
11:57:36|0.037463
11:57:38|0.03749
11:57:39|0.037467
11:57:41|0.037462
11:57:42|0.03745
11:57:43|0.037515
11:57:44|0.037516
11:57:45|0.037587
11:57:46|0.037576
11:57:46|0.037549
11:57:48|0.037545
11:57:48|0.037566
11:57:50|0.03754
11:57:51|0.037561
11:57:52|0.037514
11:57:53|0.037504
11:57:53|0.037472
11:57:54|0.037469
11:57:56|0.037456
11:57:57|0.037443
11:57:58|0.037405
11:58:00|0.037404
11:58:00|0.037415
11:58:02|0.03743
11:58:03|0.037434
11:58:04|0.037474
11:58:05|0.037472
11:58:05|0.037489
11:58:08|0.037469
11:58:08|0.037458
11:58:09|0.037438
11:58:10|0.037442
11:58:11|0.037423
11:58:12|0.03748
11:58:13|0.037444
11:58:15|0.03743
11:58:16|0.03742
11:58:17|0.037428
11:58:19|0.037415
11:58:19|0.037406
11:58:20|0.037377
11:58:21|0.037376
11:58:23|0.037358
11:58:24|0.037385
11:58:24|0.037386
11:58:25|0.03739
11:58:26|0.037374
11:58:27|0.037393
11:58:29|0.037489
11:58:30|0.03747
11:58:31|0.037469
11:58:32|0.037468
11:58:33|0.037473
11:58:34|0.03747
11:58:35|0.037483
11:58:36|0.037439
11:58:37|0.037453
11:58:38|0.037426
11:58:40|0.037442
11:58:40|0.03743
11:58:41|0.037426
11:58:42|0.037434
11:58:44|0.037414
11:58:45|0.037429
11:58:45|0.037429
11:58:46|0.037418
11:58:47|0.037399
11:58:48|0.037386
11:58:50|0.037373
11:58:51|0.037387
11:58:51|0.037405
11:58:52|0.03741
11:58:53|0.037401
11:58:55|0.037395
11:58:55|0.037397
11:58:57|0.037401
11:58:58|0.037401
11:58:59|0.037418
11:59:00|0.037414
11:59:01|0.037402
11:59:01|0.037394
11:59:03|0.03741
11:59:04|0.03739
11:59:04|0.037356
11:59:06|0.037352
11:59:07|0.037357
11:59:08|0.037353
11:59:09|0.037351
11:59:09|0.03735
11:59:10|0.037353
11:59:12|0.03735
11:59:13|0.037357
11:59:14|0.037393
11:59:15|0.037384
11:59:17|0.037429
11:59:17|0.037478
11:59:18|0.037481
11:59:20|0.037468
11:59:22|0.037453
11:59:23|0.037452
11:59:24|0.037468
11:59:25|0.037479
11:59:26|0.037479
11:59:27|0.037456
11:59:28|0.037456
11:59:29|0.03746
11:59:30|0.037461
11:59:31|0.037479
11:59:32|0.037458
11:59:33|0.037471
11:59:34|0.037478
11:59:35|0.037463
11:59:36|0.03742
11:59:37|0.037391
11:59:38|0.037423
11:59:39|0.03742
11:59:40|0.037395
11:59:41|0.037397
11:59:42|0.037381
11:59:43|0.037377
11:59:44|0.037412
11:59:45|0.037419
11:59:46|0.037419
11:59:47|0.037425
11:59:49|0.037456
11:59:50|0.037455
11:59:51|0.037444
11:59:52|0.037444
11:59:53|0.037444
11:59:54|0.037405
11:59:55|0.037403
11:59:56|0.037403
11:59:57|0.037415
11:59:58|0.037416
11:59:59|0.037408
12:00:00|0.037415
12:00:01|0.03741
12:00:02|0.037378
12:00:05|0.037363
12:00:06|0.037374
12:00:07|0.037395
12:00:07|0.0374
12:00:08|0.037384
12:00:09|0.037414
12:00:10|0.037442
12:00:11|0.037455
12:00:12|0.037474
12:00:13|0.037488
12:00:14|0.037452
12:00:16|0.037451
12:00:17|0.037465
12:00:18|0.037456
12:00:19|0.03746
12:00:20|0.037447
12:00:21|0.037411
12:00:22|0.037414
12:00:23|0.037471
12:00:23|0.037471
12:00:24|0.03748
12:00:26|0.037458
12:00:26|0.037452
12:00:28|0.037432
12:00:29|0.037424
12:00:30|0.037424
12:00:32|0.037412
12:00:32|0.037411
12:00:33|0.037445
12:00:35|0.03745
12:00:35|0.037437
12:00:36|0.037452
12:00:38|0.03745
12:00:38|0.03745
12:00:40|0.037412
12:00:40|0.037445
12:00:41|0.037427
12:00:43|0.037411
12:00:44|0.037402
12:00:45|0.037431
12:00:46|0.037412
12:00:46|0.037428
12:00:47|0.037419
12:00:48|0.037426
12:00:49|0.037444
12:00:51|0.037452
12:00:52|0.037444
12:00:52|0.037445
12:00:54|0.037452
12:00:54|0.037465
12:00:56|0.037486
12:00:57|0.037491
12:00:58|0.037499
12:00:59|0.037582
12:01:00|0.03763
12:01:01|0.037602
12:01:01|0.037577
12:01:02|0.037592
12:01:04|0.037592
12:01:04|0.037572
12:01:06|0.037603
12:01:07|0.037577
12:01:07|0.037572
12:01:09|0.037584
12:01:09|0.037593
12:01:10|0.037645
12:01:11|0.037636
12:01:13|0.037653
12:01:13|0.037645
12:01:16|0.037706
12:01:16|0.037704
12:01:18|0.037719
12:01:19|0.037725
12:01:20|0.037726
12:01:22|0.037681
12:01:23|0.037638
12:01:23|0.03763
12:01:24|0.037608
12:01:25|0.037607
12:01:26|0.037655
12:01:28|0.037626
12:01:29|0.037668
12:01:30|0.037677
12:01:31|0.037639
12:01:32|0.037655
12:01:33|0.037654
12:01:34|0.037644
12:01:35|0.037679
12:01:36|0.037673
12:01:37|0.037627
12:01:37|0.037609
12:01:39|0.037628
12:01:40|0.037588
12:01:40|0.037605
12:01:42|0.037605
12:01:43|0.037586
12:01:44|0.03761
12:01:45|0.03763
12:01:46|0.037642
12:01:47|0.037643
12:01:48|0.03764
12:01:49|0.037653
12:01:50|0.037638
12:01:51|0.037642
12:01:52|0.037638
12:01:53|0.037655
12:01:54|0.037638
12:01:55|0.037645
12:01:56|0.037624
12:01:57|0.037622
12:01:58|0.037634
12:01:59|0.037648
12:02:00|0.037624
12:02:01|0.037623
12:02:02|0.037658
12:02:03|0.037694
12:02:04|0.037635
12:02:05|0.037685
12:02:06|0.037719
12:02:07|0.037716
12:02:08|0.037712
12:02:09|0.0377
12:02:10|0.037704
12:02:11|0.037729
12:02:13|0.037725
12:02:14|0.037717
12:02:14|0.037731
12:02:15|0.037735
12:02:16|0.037728
12:02:17|0.037777
12:02:18|0.037748
12:02:19|0.037761
12:02:21|0.037759
12:02:22|0.037742
12:02:23|0.037753
12:02:24|0.037743
12:02:25|0.037747
12:02:26|0.037727
12:02:27|0.037725
12:02:29|0.037726
12:02:30|0.037726
12:02:30|0.037726
12:02:31|0.037733
12:02:32|0.037735
12:02:34|0.03771
12:02:35|0.037701
12:02:36|0.037715
12:02:37|0.037713
12:02:38|0.037705
12:02:39|0.037701
12:02:40|0.037721
12:02:41|0.037712
12:02:41|0.037717
12:02:43|0.037717
12:02:44|0.037701
12:02:45|0.0377
12:02:46|0.03768
12:02:47|0.03768
12:02:48|0.037613
12:02:49|0.037537
12:02:50|0.037596
12:02:51|0.037579
12:02:52|0.037553
12:02:53|0.037588
12:02:54|0.037578
12:02:55|0.03756
12:02:56|0.03757
12:02:57|0.037546
12:02:58|0.037535
12:02:59|0.037548
12:03:00|0.03755
12:03:02|0.037554
12:03:03|0.03754
12:03:04|0.037507
12:03:04|0.0375
12:03:05|0.037471
12:03:06|0.037422
12:03:08|0.037413
12:03:08|0.037303
12:03:10|0.037328
12:03:10|0.03728
12:03:11|0.037247
12:03:13|0.037247
12:03:14|0.037264
12:03:15|0.037275
12:03:16|0.037329
12:03:16|0.03731
12:03:18|0.037325
12:03:19|0.03722
12:03:20|0.037153
12:03:21|0.03714
12:03:21|0.0371
12:03:23|0.037129
12:03:24|0.037157
12:03:25|0.037137
12:03:26|0.037137
12:03:27|0.037156
12:03:28|0.037176
12:03:29|0.037202
12:03:30|0.03722
12:03:31|0.037216
12:03:32|0.037131
12:03:33|0.037104
12:03:34|0.037105
12:03:35|0.037055
12:03:36|0.037053
12:03:37|0.037044
12:03:39|0.037037
12:03:40|0.037039
12:03:40|0.037
12:03:42|0.037019
12:03:43|0.037001
12:03:44|0.037
12:03:44|0.037046
12:03:45|0.037049
12:03:46|0.03703
12:03:48|0.037043
12:03:48|0.037085
12:03:50|0.037113
12:03:51|0.037111
12:03:53|0.037118
12:03:53|0.037081
12:03:54|0.037065
12:03:55|0.037083
12:03:57|0.037088
12:03:57|0.037108
12:03:58|0.037061
12:03:59|0.037066
12:04:00|0.037066
12:04:01|0.037071
12:04:02|0.037117
12:04:03|0.037146
12:04:04|0.037152
12:04:05|0.037156
12:04:06|0.03716
12:04:07|0.037178
12:04:08|0.037172
12:04:09|0.037117
12:04:11|0.037135
12:04:11|0.037119
12:04:12|0.037128
12:04:13|0.037132
12:04:14|0.037123
12:04:15|0.037101
12:04:16|0.037092
12:04:17|0.037085
12:04:18|0.037059
12:04:20|0.03705
12:04:21|0.03706
12:04:22|0.0371
12:04:23|0.037092
12:04:25|0.037081
12:04:26|0.037111
12:04:27|0.037105
12:04:28|0.037066
12:04:29|0.03707
12:04:30|0.03707
12:04:31|0.037062
12:04:32|0.037064
12:04:33|0.037055
12:04:34|0.037054
12:04:35|0.03705
12:04:37|0.03705
12:04:38|0.037016
12:04:38|0.037018
12:04:39|0.036999
12:04:41|0.036997
12:04:41|0.036997
12:04:42|0.037015
12:04:43|0.037014
12:04:45|0.036998
12:04:46|0.036997
12:04:46|0.036995
12:04:47|0.037005
12:04:48|0.037004
12:04:50|0.037086
12:04:50|0.037114
12:04:52|0.037031
12:04:52|0.037066
12:04:54|0.037079
12:04:55|0.037014
12:04:56|0.037027
12:04:57|0.037056
12:04:58|0.03706
12:04:59|0.037058
12:05:00|0.03706
12:05:01|0.037046
12:05:03|0.037016
12:05:03|0.03704
12:05:04|0.037041
12:05:05|0.037058
12:05:06|0.037079
12:05:08|0.037111
12:05:08|0.037124
12:05:09|0.037115
12:05:11|0.037105
12:05:11|0.037091
12:05:12|0.037077
12:05:13|0.037145
12:05:14|0.037127
12:05:15|0.037113
12:05:16|0.037122
12:05:17|0.037105
12:05:18|0.037135
12:05:19|0.037119
12:05:20|0.03713
12:05:22|0.03716
12:05:24|0.03713
12:05:25|0.03713
12:05:26|0.03713
12:05:28|0.037135
12:05:29|0.037135
12:05:29|0.037113
12:05:31|0.037113
12:05:32|0.037112
12:05:33|0.037079
12:05:33|0.037135
12:05:35|0.037147
12:05:36|0.037135
12:05:37|0.037129
12:05:38|0.037141
12:05:38|0.037129
12:05:40|0.037129
12:05:40|0.03714
12:05:41|0.037165
12:05:43|0.037319
12:05:44|0.037294
12:05:45|0.037279
12:05:46|0.037235
12:05:47|0.037235
12:05:49|0.037274
12:05:50|0.037288
12:05:50|0.037293
12:05:52|0.037284
12:05:53|0.037292
12:05:53|0.037313
12:05:55|0.037304
12:05:56|0.037298
12:05:57|0.037315
12:05:58|0.037309
12:05:59|0.037279
12:06:00|0.037304
12:06:01|0.037261
12:06:02|0.037251
12:06:03|0.037233
12:06:04|0.03724
12:06:05|0.037254
12:06:06|0.037253
12:06:06|0.03726
12:06:08|0.03724
12:06:08|0.037239
12:06:10|0.037239
12:06:11|0.037237
12:06:12|0.037237
12:06:13|0.037164
12:06:13|0.037155
12:06:15|0.037145
12:06:15|0.037141
12:06:17|0.03712
12:06:18|0.037127
12:06:18|0.037126
12:06:20|0.037145
12:06:20|0.037125
12:06:22|0.037128
12:06:24|0.037112
12:06:24|0.037084
12:06:26|0.03708
12:06:27|0.037108
12:06:28|0.037108
12:06:29|0.037108
12:06:30|0.037062
12:06:31|0.037062
12:06:32|0.037085
12:06:33|0.037085
12:06:35|0.037105
12:06:35|0.03711
12:06:36|0.037122
12:06:38|0.037128
12:06:38|0.03712
12:06:40|0.037053
12:06:40|0.03709
12:06:42|0.037089
12:06:43|0.037121
12:06:43|0.037138
12:06:44|0.037125
12:06:46|0.037125
12:06:46|0.0371
12:06:47|0.037075
12:06:49|0.037077
12:06:50|0.037114
12:06:51|0.037152
12:06:52|0.037152
12:06:53|0.037162
12:06:54|0.037159
12:06:55|0.037162
12:06:56|0.037186
12:06:57|0.037166
12:06:58|0.037166
12:06:59|0.037167
12:07:00|0.037134
12:07:01|0.037139
12:07:02|0.037143
12:07:04|0.037161
12:07:04|0.037161
12:07:05|0.037145
12:07:07|0.037145
12:07:07|0.037166
12:07:08|0.037181
12:07:09|0.037178
12:07:10|0.03719
12:07:12|0.037215
12:07:12|0.037219
12:07:13|0.03724
12:07:14|0.037293
12:07:15|0.037303
12:07:16|0.03728
12:07:17|0.037277
12:07:18|0.037277
12:07:19|0.037314
12:07:20|0.037298
12:07:22|0.037322
12:07:22|0.037293
12:07:23|0.037312
12:07:25|0.037319
12:07:26|0.037341
12:07:27|0.037311
12:07:29|0.03729
12:07:30|0.03729
12:07:31|0.037304
12:07:32|0.0373
12:07:33|0.037311
12:07:34|0.037306
12:07:36|0.037346
12:07:36|0.037333
12:07:38|0.037333
12:07:39|0.037399
12:07:40|0.037392
12:07:41|0.037392
12:07:42|0.037372
12:07:42|0.037387
12:07:44|0.037387
12:07:44|0.037416
12:07:46|0.037431
12:07:47|0.03741
12:07:48|0.03741
12:07:49|0.03739
12:07:50|0.037417
12:07:51|0.037421
12:07:52|0.037379
12:07:53|0.037396
12:07:54|0.037457
12:07:55|0.03746
12:07:56|0.037467
12:07:57|0.037463
12:07:58|0.037439
12:07:59|0.037431
12:08:00|0.037381
12:08:01|0.037397
12:08:02|0.037395
12:08:03|0.037397
12:08:04|0.037387
12:08:05|0.037383
12:08:07|0.037379
12:08:08|0.037384
12:08:08|0.03741
12:08:09|0.037377
12:08:10|0.037371
12:08:11|0.037348
12:08:12|0.037364
12:08:13|0.037349
12:08:14|0.037329
12:08:15|0.037347
12:08:17|0.03735
12:08:17|0.03735
12:08:19|0.037325
12:08:19|0.037339
12:08:20|0.037336
12:08:21|0.037303
12:08:22|0.037287
12:08:24|0.037292
12:08:25|0.037304
12:08:27|0.037311
12:08:28|0.037297
12:08:29|0.037276
12:08:30|0.037304
12:08:31|0.037287
12:08:32|0.037278
12:08:33|0.037287
12:08:34|0.037297
12:08:35|0.037284
12:08:36|0.037264
12:08:37|0.037262
12:08:38|0.037207
12:08:39|0.037201
12:08:40|0.03721
12:08:42|0.037196
12:08:42|0.037233
12:08:43|0.037222
12:08:44|0.03724
12:08:45|0.037248
12:08:48|0.037284
12:08:48|0.037242
12:08:49|0.037244
12:08:50|0.037279
12:08:51|0.037279
12:08:52|0.037256
12:08:54|0.037256
12:08:55|0.037256
12:08:55|0.03725
12:08:57|0.037248
12:08:58|0.037316
12:08:58|0.037305
12:08:59|0.037266
12:09:00|0.037266
12:09:01|0.037281
12:09:02|0.037281
12:09:03|0.037282
12:09:04|0.037281
12:09:05|0.037286
12:09:07|0.037311
12:09:07|0.037305
12:09:08|0.037252
12:09:09|0.037275
12:09:11|0.037275
12:09:11|0.037306
12:09:12|0.037294
12:09:13|0.037391
12:09:15|0.037405
12:09:15|0.037386
12:09:18|0.037408
12:09:18|0.037408
12:09:19|0.037419
12:09:21|0.037448
12:09:21|0.037448
12:09:22|0.037448
12:09:23|0.037435
12:09:24|0.037415
12:09:25|0.037448
12:09:27|0.03745
12:09:28|0.037453
12:09:28|0.037457
12:09:29|0.03743
12:09:31|0.037445
12:09:31|0.037431
12:09:32|0.037431
12:09:33|0.037431
12:09:34|0.037435
12:09:35|0.037439
12:09:36|0.037436
12:09:38|0.037436
12:09:39|0.037414
12:09:39|0.037392
12:09:41|0.037392
12:09:42|0.037394
12:09:42|0.037394
12:09:44|0.037426
12:09:45|0.037424
12:09:46|0.037426
12:09:47|0.037407
12:09:47|0.037449
12:09:49|0.037449
12:09:50|0.037435
12:09:51|0.037426
12:09:52|0.037426
12:09:53|0.037441
12:09:53|0.03743
12:09:55|0.037425
12:09:56|0.037425
12:09:57|0.037416
12:09:58|0.037416
12:09:58|0.037416
12:10:00|0.037431
12:10:01|0.037431
12:10:01|0.037431
12:10:03|0.037421
12:10:03|0.037429
12:10:04|0.037383
12:10:06|0.037358
12:10:06|0.037358
12:10:07|0.037381
12:10:08|0.03735
12:10:10|0.037354
12:10:10|0.037337
12:10:12|0.037316
12:10:13|0.037316
12:10:14|0.037343
12:10:15|0.037332
12:10:16|0.037348
12:10:17|0.037348
12:10:18|0.037325
12:10:19|0.03733
12:10:20|0.037324
12:10:21|0.037303
12:10:22|0.037295
12:10:23|0.037265
12:10:24|0.037242
12:10:25|0.037237
12:10:26|0.037245
12:10:27|0.037234
12:10:29|0.037257
12:10:30|0.037247
12:10:32|0.037265
12:10:32|0.037259
12:10:34|0.037259
12:10:35|0.037257
12:10:35|0.037246
12:10:36|0.037243
12:10:37|0.037229
12:10:39|0.037225
12:10:40|0.037255
12:10:41|0.037257
12:10:42|0.037265
12:10:43|0.037264
12:10:44|0.037261
12:10:45|0.037243
12:10:46|0.037253
12:10:47|0.037244
12:10:48|0.037244
12:10:49|0.03725
12:10:50|0.0373
12:10:51|0.037298
12:10:52|0.037285
12:10:53|0.037268
12:10:54|0.037288
12:10:55|0.037279
12:10:56|0.037279
12:10:57|0.037289
12:10:58|0.037289
12:10:59|0.037285
12:11:00|0.037283
12:11:01|0.037271
12:11:02|0.037273
12:11:03|0.037274
12:11:04|0.037262
12:11:05|0.037262
12:11:06|0.037279
12:11:07|0.037263
12:11:08|0.037271
12:11:09|0.037269
12:11:10|0.037269
12:11:12|0.037264
12:11:12|0.037267
12:11:13|0.037267
12:11:14|0.037279
12:11:15|0.037252
12:11:16|0.037255
12:11:17|0.037255
12:11:18|0.037255
12:11:19|0.037278
12:11:21|0.03728
12:11:21|0.037287
12:11:22|0.037301
12:11:23|0.037326
12:11:24|0.037326
12:11:25|0.037331
12:11:26|0.037331
12:11:28|0.037319
12:11:29|0.037304
12:11:30|0.037309
12:11:31|0.037327
12:11:32|0.037314
12:11:33|0.037315
12:11:35|0.037317
12:11:36|0.037317
12:11:37|0.037343
12:11:38|0.037337
12:11:39|0.037289
12:11:40|0.037316
12:11:41|0.037316
12:11:42|0.037317
12:11:42|0.037316
12:11:44|0.037269
12:11:45|0.037266
12:11:46|0.037272
12:11:46|0.037295
12:11:48|0.037286
12:11:49|0.037281
12:11:49|0.037267
12:11:51|0.037267
12:11:52|0.037267
12:11:52|0.037263
12:11:55|0.03727
12:11:55|0.03725
12:11:56|0.037243
12:11:57|0.037247
12:11:59|0.037249
12:12:00|0.03723
12:12:01|0.037223
12:12:02|0.037197
12:12:03|0.037195
12:12:04|0.037188
12:12:06|0.037169
12:12:07|0.037137
12:12:07|0.037144
12:12:09|0.037135
12:12:09|0.037135
12:12:11|0.037133
12:12:12|0.037129
12:12:13|0.037129
12:12:13|0.037128
12:12:14|0.037131
12:12:16|0.037135
12:12:17|0.037144
12:12:18|0.03717
12:12:19|0.037135
12:12:20|0.037145
12:12:21|0.037135
12:12:22|0.037135
12:12:23|0.037135
12:12:24|0.037135
12:12:25|0.037148
12:12:26|0.037177
12:12:28|0.037174
12:12:29|0.03716
12:12:30|0.03716
12:12:32|0.037157
12:12:33|0.037136
12:12:34|0.037131
12:12:34|0.037124
12:12:35|0.037119
12:12:37|0.03711
12:12:37|0.037117
12:12:39|0.037108
12:12:39|0.037117
12:12:40|0.037105
12:12:42|0.037139
12:12:43|0.037153
12:12:44|0.037125
12:12:45|0.037107
12:12:45|0.037087
12:12:47|0.03708
12:12:47|0.037045
12:12:49|0.037018
12:12:50|0.037054
12:12:51|0.037056
12:12:51|0.037057
12:12:53|0.037058
12:12:53|0.037054
12:12:55|0.037022
12:12:55|0.037047
12:12:57|0.03702
12:12:58|0.037031
12:12:59|0.037021
12:12:59|0.037015
12:13:01|0.037032
12:13:01|0.037037
12:13:02|0.037057
12:13:03|0.037078
12:13:05|0.037114
12:13:06|0.037141
12:13:07|0.037109
12:13:08|0.037108
12:13:09|0.037095
12:13:10|0.037095
12:13:12|0.037081
12:13:13|0.037087
12:13:14|0.037086
12:13:15|0.037061
12:13:16|0.037061
12:13:17|0.037067
12:13:18|0.037052
12:13:19|0.037071
12:13:20|0.037105
12:13:21|0.037121
12:13:22|0.037121
12:13:23|0.037121
12:13:24|0.037139
12:13:25|0.037148
12:13:26|0.037147
12:13:27|0.037133
12:13:28|0.037116
12:13:29|0.037115
12:13:30|0.037118
12:13:32|0.037119
12:13:34|0.037118
12:13:34|0.037069
12:13:36|0.037092
12:13:36|0.037092
12:13:38|0.037096
12:13:39|0.037096
12:13:40|0.037073
12:13:41|0.03707
12:13:42|0.037063
12:13:42|0.037063
12:13:43|0.037063
12:13:45|0.037037
12:13:46|0.037032
12:13:46|0.037036
12:13:48|0.037054
12:13:49|0.037064
12:13:50|0.037064
12:13:50|0.037046
12:13:51|0.037065
12:13:53|0.037056
12:13:54|0.037056
12:13:55|0.037073
12:13:56|0.037082
12:13:57|0.037063
12:13:58|0.037057
12:13:58|0.03705
12:14:00|0.037056
12:14:01|0.037049
12:14:01|0.037025
12:14:03|0.037038
12:14:04|0.037048
12:14:05|0.037078
12:14:06|0.037097
12:14:07|0.037072
12:14:08|0.037105
12:14:09|0.037095
12:14:10|0.03711
12:14:11|0.037101
12:14:12|0.037101
12:14:13|0.0371
12:14:14|0.037061
12:14:15|0.037093
12:14:16|0.037072
12:14:17|0.037065
12:14:18|0.037051
12:14:19|0.037055
12:14:20|0.037075
12:14:21|0.037089
12:14:22|0.037078
12:14:23|0.037093
12:14:24|0.037081
12:14:25|0.037077
12:14:26|0.037077
12:14:27|0.037084
12:14:28|0.037084
12:14:29|0.037077
12:14:30|0.037077
12:14:31|0.037065
12:14:33|0.037065
12:14:34|0.037051
12:14:35|0.037066
12:14:35|0.037063
12:14:37|0.037063
12:14:38|0.03701
12:14:39|0.03701
12:14:40|0.037024
12:14:41|0.037038
12:14:42|0.037037
12:14:44|0.037037
12:14:45|0.037034
12:14:46|0.037023
12:14:47|0.037
12:14:48|0.037
12:14:48|0.037019
12:14:50|0.037019
12:14:50|0.037034
12:14:52|0.037028
12:14:52|0.037015
12:14:53|0.03703
12:14:55|0.037033
12:14:56|0.037039
12:14:57|0.037039
12:14:58|0.037039
12:14:59|0.037039
12:15:00|0.037009
12:15:01|0.037009
12:15:02|0.037018
12:15:04|0.03701
12:15:04|0.037016
12:15:06|0.037
12:15:06|0.037
12:15:08|0.037013
12:15:09|0.036908
12:15:09|0.036918
12:15:10|0.036918
12:15:11|0.036907
12:15:12|0.036926
12:15:13|0.036898
12:15:15|0.036894
12:15:16|0.036921
12:15:16|0.036895
12:15:18|0.036837
12:15:18|0.036827
12:15:19|0.036864
12:15:20|0.036874
12:15:21|0.036882
12:15:22|0.036857
12:15:23|0.036865
12:15:24|0.036881
12:15:25|0.03687
12:15:26|0.036883
12:15:27|0.036896
12:15:28|0.036889
12:15:29|0.036838
12:15:31|0.036834
12:15:31|0.036826
12:15:32|0.036837
12:15:34|0.036849
12:15:36|0.036861
12:15:37|0.036866
12:15:37|0.036797
12:15:39|0.036813
12:15:40|0.036791
12:15:41|0.036813
12:15:42|0.036785
12:15:43|0.036781
12:15:44|0.036787
12:15:45|0.036787
12:15:47|0.036763
12:15:47|0.03679
12:15:49|0.036781
12:15:50|0.036788
12:15:50|0.036807
12:15:51|0.036796
12:15:52|0.0368
12:15:54|0.036831
12:15:54|0.036826
12:15:55|0.036822
12:15:57|0.036841
12:15:57|0.036841
12:15:58|0.036811
12:15:59|0.036821
12:16:01|0.036848
12:16:01|0.03684
12:16:02|0.036823
12:16:03|0.036794
12:16:05|0.036806
12:16:06|0.036823
12:16:06|0.036814
12:16:08|0.03683
12:16:08|0.036821
12:16:09|0.036821
12:16:11|0.036821
12:16:11|0.036822
12:16:13|0.036822
12:16:14|0.036831
12:16:15|0.036831
12:16:16|0.036838
12:16:17|0.036838
12:16:18|0.036835
12:16:19|0.03683
12:16:20|0.036833
12:16:21|0.036832
12:16:22|0.036845
12:16:23|0.03684
12:16:24|0.036856
12:16:25|0.036861
12:16:26|0.036839
12:16:27|0.036845
12:16:28|0.036845
12:16:29|0.036858
12:16:30|0.036852
12:16:31|0.036771
12:16:32|0.0368
12:16:34|0.036783
12:16:34|0.036798
12:16:36|0.036807
12:16:38|0.036765
12:16:39|0.036735
12:16:39|0.036754
12:16:41|0.036742
12:16:41|0.036731
12:16:42|0.036731
12:16:43|0.036696
12:16:45|0.036708
12:16:45|0.03671
12:16:46|0.036713
12:16:47|0.036716
12:16:49|0.036712
12:16:50|0.036715
12:16:51|0.036689
12:16:51|0.036684
12:16:52|0.036672
12:16:53|0.036703
12:16:55|0.03666
12:16:55|0.036681
12:16:56|0.036701
12:16:58|0.036702
12:16:59|0.036701
12:16:59|0.036685
12:17:01|0.036695
12:17:02|0.036707
12:17:02|0.036707
12:17:04|0.036701
12:17:04|0.036703
12:17:06|0.036719
12:17:07|0.036739
12:17:07|0.036738
12:17:09|0.036739
12:17:09|0.036753
12:17:11|0.036752
12:17:12|0.036752
12:17:13|0.036751
12:17:14|0.036746
12:17:15|0.036756
12:17:15|0.036755
12:17:16|0.036743
12:17:17|0.036747
12:17:18|0.036753
12:17:20|0.036757
12:17:21|0.036773
12:17:22|0.036768
12:17:23|0.036772
12:17:24|0.036773
12:17:24|0.036813
12:17:26|0.036833
12:17:27|0.036822
12:17:28|0.036822
12:17:30|0.036794
12:17:30|0.036809
12:17:31|0.036794
12:17:32|0.036793
12:17:33|0.036812
12:17:35|0.036813
12:17:36|0.03679
12:17:37|0.03679
12:17:37|0.036809
12:17:39|0.036832
12:17:39|0.03682
12:17:40|0.036805
12:17:41|0.036822
12:17:43|0.036833
12:17:44|0.036829
12:17:45|0.036869
12:17:46|0.036856
12:17:48|0.03687
12:17:48|0.036862
12:17:49|0.036855
12:17:51|0.036872
12:17:52|0.036844
12:17:53|0.036845
12:17:53|0.036848
12:17:54|0.036848
12:17:55|0.036845
12:17:57|0.036849
12:17:57|0.03685
12:17:58|0.03684
12:17:59|0.036903
12:18:01|0.036907
12:18:01|0.036911
12:18:02|0.036919
12:18:03|0.036919
12:18:05|0.036925
12:18:06|0.036934
12:18:06|0.036911
12:18:08|0.036931
12:18:09|0.036963
12:18:10|0.036968
12:18:11|0.036967
12:18:11|0.036974
12:18:13|0.037005
12:18:14|0.036994
12:18:15|0.036993
12:18:16|0.036987
12:18:17|0.037011
12:18:18|0.037013
12:18:18|0.037019
12:18:19|0.037012
12:18:20|0.037005
12:18:21|0.037002
12:18:22|0.037011
12:18:24|0.037011
12:18:24|0.037003
12:18:25|0.037003
12:18:27|0.037043
12:18:28|0.037027
12:18:29|0.037003
12:18:30|0.036971
12:18:31|0.036969
12:18:32|0.037027
12:18:33|0.037001
12:18:33|0.036997
12:18:36|0.037025
12:18:37|0.037006
12:18:38|0.037006
12:18:39|0.037006
12:18:41|0.037065
12:18:42|0.037026
12:18:44|0.037011
12:18:45|0.037014
12:18:46|0.037007
12:18:47|0.037013
12:18:48|0.037017
12:18:49|0.037002
12:18:50|0.037002
12:18:51|0.036973
12:18:53|0.036967
12:18:54|0.036965
12:18:55|0.036961
12:18:55|0.036956
12:18:57|0.036938
12:18:57|0.036947
12:18:58|0.036959
12:18:59|0.036959
12:19:01|0.036954
12:19:02|0.036954
12:19:03|0.036954
12:19:03|0.036973
12:19:04|0.036973
12:19:05|0.03697
12:19:07|0.036926
12:19:07|0.03691
12:19:09|0.036904
12:19:10|0.036885
12:19:11|0.036883
12:19:12|0.036844
12:19:13|0.036836
12:19:14|0.036818
12:19:15|0.036812
12:19:16|0.03683
12:19:17|0.036834
12:19:18|0.036834
12:19:19|0.03684
12:19:20|0.03684
12:19:21|0.036837
12:19:22|0.036831
12:19:23|0.036817
12:19:24|0.036821
12:19:25|0.036825
12:19:26|0.036813
12:19:27|0.036826
12:19:28|0.036841
12:19:29|0.036825
12:19:30|0.036837
12:19:31|0.036828
12:19:32|0.036823
12:19:33|0.036823
12:19:34|0.036862
12:19:35|0.036867
12:19:37|0.036881
12:19:37|0.036881
12:19:39|0.036862
12:19:39|0.036877
12:19:40|0.036878
12:19:41|0.036878
12:19:43|0.03685
12:19:44|0.036871
12:19:45|0.036871
12:19:46|0.036868
12:19:47|0.036868
12:19:48|0.036868
12:19:49|0.036876
12:19:50|0.036871
12:19:51|0.036871
12:19:52|0.03685
12:19:54|0.03685
12:19:54|0.036836
12:19:56|0.036849
12:19:56|0.036866
12:19:58|0.036872
12:19:59|0.03685
12:20:00|0.036845
12:20:01|0.036858
12:20:01|0.036867
12:20:04|0.036872
12:20:04|0.036876
12:20:05|0.036876
12:20:06|0.036864
12:20:07|0.036871
12:20:08|0.036869
12:20:09|0.036876
12:20:10|0.036873
12:20:11|0.036882
12:20:12|0.036882
12:20:13|0.036872
12:20:15|0.036884
12:20:16|0.036884
12:20:16|0.036884
12:20:17|0.036884
12:20:18|0.036877
12:20:19|0.036924
12:20:21|0.036945
12:20:21|0.036945
12:20:22|0.036945
12:20:23|0.03694
12:20:24|0.036958
12:20:26|0.036947
12:20:26|0.036951
12:20:28|0.036951
12:20:29|0.036976
12:20:29|0.036977
12:20:30|0.036977
12:20:31|0.036992
12:20:32|0.036978
12:20:34|0.036962
12:20:34|0.036966
12:20:36|0.036971
12:20:37|0.036977
12:20:38|0.036977
12:20:39|0.036987
12:20:41|0.03699
12:20:41|0.036962
12:20:43|0.036962
12:20:44|0.036962
12:20:44|0.036965
12:20:46|0.036962
12:20:46|0.036962
12:20:47|0.036963
12:20:49|0.036948
12:20:49|0.036948
12:20:50|0.03693
12:20:52|0.036882
12:20:53|0.036882
12:20:54|0.036884
12:20:54|0.036901
12:20:56|0.036901
12:20:56|0.036903
12:20:58|0.036923
12:20:59|0.036923
12:21:00|0.036923
12:21:01|0.036896
12:21:02|0.036922
12:21:03|0.036898
12:21:05|0.036918
12:21:05|0.036909
12:21:07|0.036882
12:21:08|0.036889
12:21:08|0.036889
12:21:10|0.036893
12:21:11|0.036893
12:21:12|0.036893
12:21:12|0.036895
12:21:13|0.036895
12:21:15|0.036883
12:21:15|0.036829
12:21:17|0.036829
12:21:18|0.036827
12:21:18|0.036849
12:21:20|0.03682
12:21:21|0.036827
12:21:21|0.036827
12:21:22|0.036816
12:21:23|0.036827
12:21:24|0.036827
12:21:26|0.036827
12:21:27|0.036827
12:21:27|0.036813
12:21:29|0.036809
12:21:30|0.036821
12:21:31|0.03682
12:21:32|0.03681
12:21:33|0.03681
12:21:34|0.03682
12:21:34|0.036841
12:21:36|0.036829
12:21:36|0.03684
12:21:38|0.036848
12:21:40|0.03686
12:21:41|0.03686
12:21:41|0.036841
12:21:43|0.036872
12:21:43|0.03684
12:21:44|0.03684
12:21:45|0.03684
12:21:46|0.036835
12:21:48|0.036835
12:21:49|0.036835
12:21:49|0.036817
12:21:51|0.036805
12:21:52|0.036816
12:21:53|0.036808
12:21:54|0.036808
12:21:55|0.036808
12:21:57|0.036798
12:21:57|0.036842
12:21:58|0.036828
12:21:59|0.036814
12:22:00|0.036796
12:22:01|0.036792
12:22:03|0.036795
12:22:04|0.036774
12:22:04|0.036766
12:22:05|0.036738
12:22:06|0.036756
12:22:07|0.036749
12:22:08|0.036742
12:22:09|0.036761
12:22:10|0.036735
12:22:11|0.036743
12:22:13|0.036746
12:22:14|0.036766
12:22:14|0.036766
12:22:15|0.036747
12:22:16|0.036732
12:22:17|0.036732
12:22:18|0.036771
12:22:19|0.036783
12:22:21|0.03678
12:22:22|0.036786
12:22:22|0.036784
12:22:23|0.036789
12:22:24|0.036796
12:22:25|0.036796
12:22:26|0.036799
12:22:28|0.036821
12:22:28|0.036832
12:22:29|0.036832
12:22:30|0.036832
12:22:31|0.036815
12:22:32|0.036807
12:22:33|0.036851
12:22:34|0.036778
12:22:35|0.036792
12:22:36|0.036821
12:22:37|0.03681
12:22:39|0.036823
12:22:40|0.03681
12:22:40|0.036755
12:22:42|0.036752
12:22:44|0.03674
12:22:44|0.036723
12:22:45|0.036726
12:22:46|0.036726
12:22:48|0.036714
12:22:49|0.036714
12:22:50|0.036718
12:22:51|0.03672
12:22:52|0.036714
12:22:53|0.036713
12:22:54|0.036713
12:22:55|0.036713
12:22:56|0.036726
12:22:57|0.036704
12:22:58|0.036731
12:22:59|0.036729
12:23:01|0.036747
12:23:02|0.036771
12:23:02|0.036769
12:23:03|0.036752
12:23:04|0.0368
12:23:06|0.036818
12:23:06|0.036814
12:23:08|0.036808
12:23:08|0.036786
12:23:10|0.036797
12:23:11|0.036806
12:23:12|0.036806
12:23:13|0.036806
12:23:13|0.036785
12:23:15|0.03684
12:23:15|0.036805
12:23:17|0.036835
12:23:18|0.036811
12:23:19|0.036794
12:23:19|0.036796
12:23:20|0.036812
12:23:22|0.036816
12:23:23|0.0368
12:23:24|0.036817
12:23:25|0.03687
12:23:26|0.036837
12:23:27|0.036864
12:23:29|0.036844
12:23:29|0.036859
12:23:30|0.036875
12:23:31|0.036872
12:23:33|0.036887
12:23:33|0.036878
12:23:34|0.036887
12:23:35|0.036867
12:23:36|0.03686
12:23:38|0.036842
12:23:38|0.036841
12:23:40|0.036813
12:23:42|0.036855
12:23:42|0.036849
12:23:44|0.036849
12:23:45|0.036849
12:23:46|0.036867
12:23:46|0.036922
12:23:49|0.036916
12:23:50|0.036916
12:23:51|0.036916
12:23:52|0.036869
12:23:53|0.036869
12:23:54|0.036871
12:23:55|0.036871
12:23:55|0.036871
12:23:56|0.036866
12:23:58|0.03688
12:23:59|0.03688
12:23:59|0.03688
12:24:00|0.03688
12:24:01|0.036851
12:24:02|0.036834
12:24:04|0.036847
12:24:05|0.036847
12:24:06|0.03681
12:24:07|0.03678
12:24:07|0.036789
12:24:09|0.036789
12:24:10|0.036785
12:24:11|0.036785
12:24:12|0.036789
12:24:13|0.036805
12:24:14|0.036823
12:24:15|0.036809
12:24:16|0.036791
12:24:17|0.036819
12:24:18|0.036819
12:24:19|0.036784
12:24:20|0.036784
12:24:21|0.036784
12:24:23|0.036784
12:24:23|0.036799
12:24:24|0.036786
12:24:25|0.036796
12:24:26|0.036803
12:24:28|0.036803
12:24:28|0.036794
12:24:29|0.036789
12:24:30|0.036789
12:24:32|0.036769
12:24:33|0.036769
12:24:33|0.036777
12:24:35|0.036747
12:24:36|0.036747
12:24:37|0.036795
12:24:38|0.036789
12:24:39|0.036782
12:24:40|0.036793
12:24:42|0.036774
12:24:43|0.036754
12:24:43|0.036754
12:24:45|0.036762
12:24:45|0.036764
12:24:47|0.036764
12:24:48|0.036761
12:24:49|0.036761
12:24:51|0.036775
12:24:51|0.036775
12:24:53|0.036776
12:24:54|0.036765
12:24:55|0.036791
12:24:56|0.036791
12:24:56|0.036791
12:24:58|0.036761
12:24:58|0.036767
12:25:00|0.036761
12:25:02|0.036763
12:25:03|0.036763
12:25:03|0.036777
12:25:04|0.036758
12:25:05|0.036767
12:25:06|0.036757
12:25:07|0.036757
12:25:08|0.036757
12:25:09|0.036727
12:25:10|0.036744
12:25:11|0.036745
12:25:13|0.036755
12:25:14|0.036769
12:25:14|0.036763
12:25:16|0.036755
12:25:17|0.036768
12:25:17|0.036761
12:25:18|0.036746
12:25:19|0.036753
12:25:21|0.036753
12:25:22|0.036764
12:25:22|0.036772
12:25:23|0.036772
12:25:25|0.036769
12:25:26|0.036761
12:25:26|0.036762
12:25:27|0.036762
12:25:28|0.036762
12:25:30|0.036762
12:25:31|0.036722
12:25:31|0.036722
12:25:32|0.036717
12:25:33|0.036752
12:25:34|0.036752
12:25:35|0.036742
12:25:36|0.036753
12:25:38|0.036745
12:25:39|0.036739
12:25:39|0.036762
12:25:41|0.03676
12:25:41|0.036752
12:25:44|0.036737
12:25:45|0.036732
12:25:45|0.036752
12:25:46|0.036744
12:25:47|0.036748
12:25:49|0.036744
12:25:50|0.03676
12:25:50|0.036718
12:25:52|0.036737
12:25:53|0.036735
12:25:54|0.036739
12:25:56|0.036739
12:25:57|0.036739
12:25:57|0.036735
12:25:58|0.036715
12:25:59|0.036717
12:26:00|0.036738
12:26:02|0.036744
12:26:03|0.036754
12:26:03|0.036749
12:26:05|0.036749
12:26:05|0.036764
12:26:07|0.036769
12:26:07|0.036765
12:26:09|0.036754
12:26:10|0.036738
12:26:11|0.036726
12:26:12|0.036735
12:26:13|0.036742
12:26:14|0.036741
12:26:16|0.036729
12:26:16|0.036725
12:26:17|0.036725
12:26:18|0.036661
12:26:19|0.036647
12:26:21|0.036646
12:26:22|0.036639
12:26:22|0.036632
12:26:24|0.036636
12:26:25|0.036659
12:26:25|0.036671
12:26:26|0.036692
12:26:28|0.036681
12:26:29|0.036671
12:26:30|0.036675
12:26:31|0.03664
12:26:32|0.03664
12:26:33|0.036642
12:26:34|0.03664
12:26:35|0.03664
12:26:36|0.03664
12:26:37|0.03659
12:26:38|0.03662
12:26:39|0.036625
12:26:40|0.036652
12:26:41|0.036624
12:26:42|0.036695
12:26:44|0.036715
12:26:45|0.036719
12:26:46|0.036722
12:26:47|0.03672
12:26:48|0.036735
12:26:50|0.036734
12:26:51|0.03676
12:26:52|0.036751
12:26:53|0.036751
12:26:54|0.036765
12:26:55|0.036753
12:26:56|0.036758
12:26:57|0.036748
12:26:58|0.036753
12:26:59|0.036738
12:27:00|0.036729
12:27:01|0.036734
12:27:02|0.036729
12:27:03|0.03673
12:27:04|0.036722
12:27:05|0.036737
12:27:06|0.036761
12:27:07|0.036773
12:27:08|0.036774
12:27:09|0.036788
12:27:10|0.036777
12:27:11|0.036813
12:27:12|0.036821
12:27:13|0.036832
12:27:15|0.036814
12:27:15|0.036836
12:27:16|0.036829
12:27:18|0.03685
12:27:18|0.036879
12:27:19|0.036894
12:27:20|0.036868
12:27:21|0.036866
12:27:22|0.036866
12:27:24|0.036852
12:27:24|0.036887
12:27:25|0.036887
12:27:27|0.036902
12:27:27|0.036915
12:27:28|0.036921
12:27:29|0.036926
12:27:31|0.036903
12:27:32|0.036939
12:27:33|0.036929
12:27:34|0.03691
12:27:35|0.036918
12:27:35|0.036909
12:27:36|0.036904
12:27:37|0.036971
12:27:39|0.03697
12:27:40|0.036976
12:27:40|0.036966
12:27:41|0.036953
12:27:43|0.03695
12:27:44|0.03694
12:27:46|0.036964
12:27:46|0.036945
12:27:48|0.036949
12:27:48|0.036947
12:27:50|0.036947
12:27:51|0.036947
12:27:52|0.036958
12:27:52|0.036994
12:27:54|0.037035
12:27:54|0.037056
12:27:56|0.037077
12:27:56|0.037077
12:27:58|0.037085
12:27:59|0.0371
12:28:00|0.037111
12:28:01|0.0371
12:28:02|0.037097
12:28:03|0.037077
12:28:04|0.037075
12:28:05|0.037085
12:28:06|0.037042
12:28:07|0.037007
12:28:08|0.036989
12:28:09|0.03699
12:28:10|0.036989
12:28:11|0.036988
12:28:12|0.036986
12:28:13|0.036981
12:28:14|0.036975
12:28:15|0.036978
12:28:16|0.036963
12:28:18|0.036947
12:28:18|0.036961
12:28:19|0.036959
12:28:20|0.036955
12:28:21|0.03695
12:28:22|0.036947
12:28:23|0.03694
12:28:25|0.03687
12:28:26|0.036869
12:28:27|0.036881
12:28:27|0.036879
12:28:29|0.036903
12:28:30|0.036892
12:28:30|0.036875
12:28:31|0.036855
12:28:32|0.036839
12:28:33|0.036868
12:28:35|0.036856
12:28:36|0.036856
12:28:36|0.036858
12:28:37|0.036857
12:28:38|0.036843
12:28:39|0.036856
12:28:40|0.036856
12:28:41|0.036817
12:28:42|0.036813
12:28:43|0.036876
12:28:45|0.036857
12:28:46|0.03688
12:28:47|0.036839
12:28:48|0.036845
12:28:49|0.03684
12:28:51|0.036813
12:28:51|0.036839
12:28:53|0.036864
12:28:54|0.036864
12:28:55|0.036792
12:28:56|0.036813
12:28:57|0.036826
12:28:58|0.036812
12:28:59|0.036817
12:29:00|0.036817
12:29:02|0.036841
12:29:02|0.037018
12:29:04|0.037009
12:29:04|0.037042
12:29:05|0.037021
12:29:07|0.037005
12:29:08|0.037007
12:29:08|0.036979
12:29:09|0.036987
12:29:10|0.036984
12:29:11|0.036979
12:29:13|0.03695
12:29:14|0.036979
12:29:15|0.036947
12:29:15|0.036944
12:29:16|0.036936
12:29:17|0.036952
12:29:19|0.036942
12:29:20|0.037031
12:29:20|0.037039
12:29:21|0.037029
12:29:22|0.037027
12:29:23|0.037025
12:29:25|0.037023
12:29:26|0.037021
12:29:27|0.037034
12:29:28|0.037066
12:29:30|0.037082
12:29:30|0.037121
12:29:32|0.037149
12:29:33|0.037178
12:29:34|0.0372
12:29:35|0.037268
12:29:36|0.037298
12:29:37|0.037297
12:29:38|0.037313
12:29:39|0.037304
12:29:40|0.037276
12:29:41|0.037239
12:29:42|0.037322
12:29:43|0.037307
12:29:44|0.037286
12:29:45|0.037363
12:29:47|0.037257
12:29:48|0.037297
12:29:48|0.037332
12:29:50|0.037332
12:29:51|0.037375
12:29:52|0.0374
12:29:53|0.037397
12:29:54|0.037356
12:29:55|0.037394
12:29:56|0.03738
12:29:57|0.037387
12:29:59|0.03738
12:29:59|0.037389
12:30:00|0.03736
12:30:02|0.037328
12:30:03|0.037349
12:30:04|0.037276
12:30:05|0.037277
12:30:05|0.037224
12:30:07|0.037166
12:30:09|0.037084
12:30:09|0.037059
12:30:12|0.037047
12:30:12|0.037026
12:30:14|0.037056
12:30:15|0.037033
12:30:16|0.037118
12:30:16|0.037033
12:30:17|0.037168
12:30:18|0.037149
12:30:19|0.037117
12:30:21|0.037098
12:30:21|0.037097
12:30:22|0.037126
12:30:23|0.037119
12:30:24|0.037111
12:30:25|0.037016
12:30:26|0.03704
12:30:27|0.037137
12:30:29|0.037089
12:30:29|0.037021
12:30:30|0.037004
12:30:31|0.036982
12:30:32|0.036972
12:30:34|0.036952
12:30:34|0.036959
12:30:36|0.037096
12:30:36|0.036948
12:30:37|0.036941
12:30:39|0.036981
12:30:39|0.036969
12:30:40|0.036947
12:30:41|0.036951
12:30:43|0.03693
12:30:43|0.036909
12:30:45|0.036903
12:30:45|0.036905
12:30:46|0.036849
12:30:48|0.036876
12:30:49|0.036856
12:30:50|0.036891
12:30:52|0.036859
12:30:52|0.036884
12:30:54|0.036901
12:30:54|0.036904
12:30:55|0.036976
12:30:57|0.036985
12:30:57|0.037037
12:30:58|0.036938
12:31:00|0.036892
12:31:01|0.036891
12:31:01|0.036901
12:31:03|0.036837
12:31:04|0.036816
12:31:05|0.036804
12:31:06|0.036808
12:31:07|0.03687
12:31:08|0.036847
12:31:09|0.036891
12:31:10|0.036857
12:31:11|0.036927
12:31:12|0.036824
12:31:13|0.036844
12:31:14|0.036903
12:31:15|0.036788
12:31:16|0.03675
12:31:18|0.036759
12:31:18|0.036813
12:31:20|0.036793
12:31:20|0.036841
12:31:21|0.03675
12:31:22|0.036939
12:31:24|0.036736
12:31:24|0.036846
12:31:25|0.036922
12:31:27|0.03684
12:31:28|0.036914
12:31:28|0.036839
12:31:29|0.036917
12:31:30|0.036833
12:31:32|0.036856
12:31:32|0.036861
12:31:33|0.036843
12:31:35|0.036897
12:31:36|0.036936
12:31:36|0.036909
12:31:38|0.037009
12:31:39|0.037009
12:31:40|0.036975
12:31:41|0.036954
12:31:41|0.036872
12:31:42|0.036897
12:31:44|0.036945
12:31:44|0.036982
12:31:46|0.037
12:31:46|0.036954
12:31:49|0.036974
12:31:49|0.036886
12:31:51|0.036868
12:31:52|0.036849
12:31:54|0.03664
12:31:55|0.036814
12:31:56|0.036793
12:31:57|0.036805
12:31:58|0.036781
12:31:59|0.036832
12:32:00|0.03682
12:32:01|0.03681
12:32:02|0.03681
12:32:03|0.036811
12:32:04|0.036829
12:32:05|0.03689
12:32:06|0.036862
12:32:07|0.036856
12:32:08|0.036832
12:32:09|0.036859
12:32:10|0.036873
12:32:11|0.03681
12:32:12|0.036841
12:32:14|0.036873
12:32:14|0.03681
12:32:15|0.036867
12:32:16|0.036866
12:32:17|0.03682
12:32:18|0.036821
12:32:20|0.036835
12:32:20|0.036835
12:32:21|0.036838
12:32:22|0.036878
12:32:24|0.036832
12:32:25|0.036844
12:32:25|0.036824
12:32:26|0.037
12:32:27|0.03681
12:32:29|0.036896
12:32:30|0.036859
12:32:31|0.036866
12:32:33|0.036886
12:32:34|0.036856
12:32:34|0.03682
12:32:35|0.036895
12:32:36|0.036913
12:32:37|0.036916
12:32:39|0.036877
12:32:39|0.036858
12:32:41|0.036858
12:32:42|0.036858
12:32:43|0.036873
12:32:44|0.036841
12:32:44|0.036839
12:32:46|0.036822
12:32:46|0.036858
12:32:48|0.036831
12:32:50|0.036831
12:32:50|0.036835
12:32:51|0.036835
12:32:52|0.036837
12:32:54|0.036862
12:32:55|0.036831
12:32:56|0.036839
12:32:57|0.036829
12:32:59|0.036829
12:33:00|0.036862
12:33:01|0.036881
12:33:02|0.03681
12:33:03|0.036924
12:33:04|0.036899
12:33:05|0.03695
12:33:06|0.03699
12:33:07|0.037029
12:33:08|0.037028
12:33:09|0.037061
12:33:10|0.037071
12:33:11|0.037067
12:33:12|0.037067
12:33:13|0.037039
12:33:14|0.037026
12:33:15|0.037012
12:33:16|0.036988
12:33:17|0.03696
12:33:18|0.036954
12:33:19|0.036956
12:33:21|0.036918
12:33:21|0.036931
12:33:22|0.036871
12:33:23|0.036827
12:33:25|0.036771
12:33:26|0.036839
12:33:27|0.03686
12:33:27|0.036869
12:33:29|0.03683
12:33:30|0.03683
12:33:30|0.036874
12:33:31|0.036888
12:33:33|0.036908
12:33:34|0.036896
12:33:35|0.036906
12:33:36|0.036867
12:33:37|0.036845
12:33:38|0.03689
12:33:39|0.036875
12:33:40|0.036924
12:33:41|0.036913
12:33:42|0.036913
12:33:43|0.036889
12:33:44|0.0369
12:33:45|0.036903
12:33:46|0.036903
12:33:47|0.036856
12:33:48|0.036874
12:33:49|0.036857
12:33:50|0.036924
12:33:52|0.036898
12:33:54|0.036873
12:33:54|0.036857
12:33:56|0.036885
12:33:57|0.036867
12:33:58|0.036832
12:33:59|0.036837
12:33:59|0.03688
12:34:00|0.036889
12:34:01|0.03688
12:34:03|0.03688
12:34:04|0.036821
12:34:05|0.036841
12:34:05|0.036841
12:34:07|0.036817
12:34:08|0.036795
12:34:09|0.036855
12:34:10|0.036907
12:34:11|0.036869
12:34:12|0.036914
12:34:13|0.036883
12:34:14|0.036848
12:34:15|0.036834
12:34:16|0.036861
12:34:17|0.036831
12:34:19|0.036827
12:34:19|0.036814
12:34:20|0.03683
12:34:21|0.036809
12:34:22|0.036826
12:34:23|0.036797
12:34:25|0.036743
12:34:25|0.036808
12:34:26|0.036791
12:34:27|0.036812
12:34:28|0.036835
12:34:29|0.036835
12:34:30|0.036831
12:34:32|0.036859
12:34:32|0.036873
12:34:33|0.036875
12:34:34|0.036875
12:34:36|0.036931
12:34:36|0.036921
12:34:38|0.036899
12:34:39|0.0369
12:34:40|0.036868
12:34:41|0.036915
12:34:42|0.036915
12:34:42|0.036931
12:34:44|0.036929
12:34:45|0.036934
12:34:45|0.036939
12:34:46|0.036954
12:34:48|0.036956
12:34:48|0.036985
12:34:49|0.03697
12:34:51|0.037
12:34:51|0.03702
12:34:53|0.037028
12:34:54|0.037052
12:34:55|0.037005
12:34:57|0.037003
12:34:58|0.036984
12:34:59|0.036991
12:35:00|0.036997
12:35:01|0.036995
12:35:01|0.036968
12:35:03|0.036958
12:35:04|0.036978
12:35:06|0.036948
12:35:06|0.036935
12:35:07|0.03696
12:35:09|0.036925
12:35:09|0.036901
12:35:10|0.036919
12:35:11|0.036913
12:35:12|0.036889
12:35:14|0.03689
12:35:14|0.036852
12:35:15|0.036861
12:35:17|0.036832
12:35:18|0.036865
12:35:19|0.036833
12:35:20|0.036852
12:35:21|0.036852
12:35:22|0.036833
12:35:23|0.036828
12:35:24|0.036818
12:35:25|0.036839
12:35:26|0.036857
12:35:27|0.036868
12:35:28|0.036876
12:35:29|0.036834
12:35:30|0.036845
12:35:31|0.036841
12:35:32|0.036856
12:35:33|0.036841
12:35:34|0.036824
12:35:35|0.036847
12:35:36|0.036844
12:35:37|0.036884
12:35:38|0.036905
12:35:39|0.036931
12:35:41|0.036903
12:35:41|0.036872
12:35:43|0.036855
12:35:44|0.036875
12:35:45|0.036896
12:35:45|0.036873
12:35:46|0.036871
12:35:47|0.036845
12:35:48|0.036833
12:35:49|0.036833
12:35:51|0.036826
12:35:51|0.036835
12:35:53|0.036846
12:35:54|0.036879
12:35:56|0.03682
12:35:57|0.03682
12:35:59|0.0368
12:36:00|0.0368
12:36:01|0.036834
12:36:02|0.036834
12:36:03|0.036829
12:36:04|0.03685
12:36:05|0.036864
12:36:06|0.036818
12:36:07|0.036851
12:36:08|0.036812
12:36:09|0.036835
12:36:10|0.036838
12:36:11|0.036844
12:36:12|0.036845
12:36:14|0.036862
12:36:15|0.036879
12:36:15|0.036852
12:36:17|0.036855
12:36:18|0.036857
12:36:19|0.03687
12:36:19|0.036871
12:36:20|0.03689
12:36:21|0.036875
12:36:22|0.03686
12:36:24|0.036836
12:36:25|0.036845
12:36:25|0.036843
12:36:27|0.036843
12:36:28|0.03682
12:36:28|0.036814
12:36:29|0.036813
12:36:31|0.0368
12:36:32|0.036802
12:36:34|0.036802
12:36:35|0.036792
12:36:35|0.036769
12:36:37|0.036769
12:36:37|0.03675
12:36:38|0.036765
12:36:39|0.036751
12:36:40|0.036751
12:36:42|0.036771
12:36:42|0.036769
12:36:44|0.036789
12:36:44|0.036789
12:36:45|0.0368
12:36:46|0.036809
12:36:47|0.036799
12:36:48|0.036787
12:36:49|0.036794
12:36:50|0.036779
12:36:51|0.036793
12:36:53|0.036793
12:36:54|0.036793
12:36:55|0.036757
12:36:56|0.036747
12:36:57|0.036747
12:36:58|0.036756
12:36:59|0.036756
12:37:01|0.036726
12:37:02|0.036779
12:37:02|0.036788
12:37:04|0.036773
12:37:05|0.036755
12:37:07|0.036726
12:37:07|0.036708
12:37:08|0.036736
12:37:10|0.036713
12:37:10|0.036729
12:37:12|0.036719
12:37:12|0.036723
12:37:14|0.036708
12:37:15|0.036732
12:37:16|0.036729
12:37:16|0.036726
12:37:18|0.036726
12:37:18|0.036708
12:37:20|0.036704
12:37:21|0.036681
12:37:23|0.036666
12:37:24|0.036631
12:37:25|0.036645
12:37:26|0.036654
12:37:27|0.036534
12:37:29|0.036557
12:37:29|0.036402
12:37:30|0.036453
12:37:31|0.036453
12:37:32|0.036493
12:37:34|0.036482
12:37:35|0.03648
12:37:35|0.036458
12:37:36|0.036411
12:37:37|0.03639
12:37:38|0.036455
12:37:39|0.036327
12:37:40|0.03633
12:37:42|0.036236
12:37:42|0.036171
12:37:43|0.036243
12:37:45|0.036331
12:37:45|0.036343
12:37:46|0.036382
12:37:47|0.036231
12:37:48|0.036331
12:37:50|0.036288
12:37:51|0.036295
12:37:52|0.03632
12:37:52|0.036328
12:37:54|0.036417
12:37:55|0.036392
12:37:56|0.036353
12:37:57|0.03636
12:37:58|0.036477
12:37:59|0.036433
12:38:00|0.036453
12:38:01|0.03643
12:38:02|0.03643
12:38:03|0.03643
12:38:04|0.03643
12:38:05|0.036444
12:38:06|0.03643
12:38:07|0.036407
12:38:08|0.036458
12:38:09|0.036388
12:38:11|0.036376
12:38:12|0.036361
12:38:12|0.0363
12:38:14|0.03633
12:38:15|0.036327
12:38:16|0.036332
12:38:17|0.036365
12:38:18|0.036384
12:38:19|0.036394
12:38:20|0.036336
12:38:21|0.036329
12:38:22|0.036351
12:38:23|0.0364
12:38:24|0.036371
12:38:25|0.036361
12:38:26|0.036389
12:38:27|0.036389
12:38:28|0.036391
12:38:29|0.036384
12:38:30|0.036358
12:38:31|0.036368
12:38:32|0.036387
12:38:33|0.036409
12:38:34|0.036408
12:38:35|0.036388
12:38:36|0.036406
12:38:37|0.036424
12:38:38|0.036402
12:38:39|0.036385
12:38:40|0.036363
12:38:41|0.036295
12:38:42|0.036335
12:38:43|0.036332
12:38:44|0.036319
12:38:45|0.036324
12:38:46|0.03628
12:38:47|0.036227
12:38:48|0.03621
12:38:49|0.036189
12:38:50|0.036197
12:38:51|0.0363
12:38:52|0.036193
12:38:53|0.036231
12:38:54|0.03621
12:38:55|0.036242
12:38:56|0.036251
12:38:57|0.036277
12:38:58|0.036258
12:38:59|0.03629
12:39:01|0.036261
12:39:01|0.036309
12:39:03|0.036314
12:39:03|0.036387
12:39:06|0.03645
12:39:06|0.0364
12:39:08|0.036409
12:39:08|0.03642
12:39:10|0.036433
12:39:11|0.036418
12:39:12|0.036421
12:39:13|0.036363
12:39:14|0.036374
12:39:14|0.036364
12:39:16|0.036315
12:39:17|0.036314
12:39:18|0.036229
12:39:19|0.0362
12:39:19|0.036207
12:39:21|0.036195
12:39:22|0.03623
12:39:23|0.036227
12:39:24|0.036222
12:39:24|0.036297
12:39:26|0.036271
12:39:27|0.036258
12:39:28|0.036252
12:39:29|0.036254
12:39:30|0.036201
12:39:31|0.036202
12:39:32|0.036227
12:39:34|0.036203
12:39:35|0.036254
12:39:35|0.036136
12:39:36|0.0361
12:39:38|0.036087
12:39:39|0.036067
12:39:40|0.036023
12:39:40|0.036023
12:39:42|0.036038
12:39:42|0.036059
12:39:44|0.036015
12:39:45|0.036
12:39:46|0.036049
12:39:46|0.036061
12:39:48|0.036131
12:39:49|0.036052
12:39:49|0.036035
12:39:51|0.036009
12:39:52|0.03601
12:39:53|0.03596
12:39:54|0.035948
12:39:54|0.035953
12:39:57|0.035997
12:39:58|0.036
12:39:59|0.03597
12:40:00|0.035974
12:40:01|0.035961
12:40:03|0.036054
12:40:04|0.035936
12:40:05|0.036
12:40:05|0.035978
12:40:06|0.036033
12:40:07|0.03607
12:40:08|0.036088
12:40:09|0.036139
12:40:11|0.035978
12:40:11|0.036201
12:40:12|0.036222
12:40:14|0.036229
12:40:15|0.036248
12:40:15|0.036313
12:40:17|0.036432
12:40:18|0.036424
12:40:18|0.036428
12:40:20|0.036379
12:40:21|0.036379
12:40:22|0.036399
12:40:23|0.03638
12:40:24|0.03636
12:40:25|0.03638
12:40:26|0.036398
12:40:27|0.0364
12:40:28|0.036396
12:40:29|0.036458
12:40:30|0.036364
12:40:31|0.036295
12:40:31|0.036345
12:40:33|0.036443
12:40:34|0.036455
12:40:35|0.036436
12:40:35|0.036407
12:40:37|0.03637
12:40:38|0.03643
12:40:38|0.036464
12:40:42|0.036424
12:40:43|0.03646
12:40:44|0.036446
12:40:45|0.036364
12:40:46|0.036173
12:40:47|0.036439
12:40:48|0.036412
12:40:49|0.036415
12:40:50|0.036401
12:40:51|0.036426
12:40:52|0.036419
12:40:54|0.036429
12:40:54|0.036416
12:40:56|0.036425
12:40:57|0.036463
12:40:59|0.036478
12:41:00|0.036463
12:41:02|0.036444
12:41:02|0.036478
12:41:04|0.036473
12:41:06|0.036481
12:41:06|0.036453
12:41:07|0.036476
12:41:08|0.036424
12:41:09|0.036449
12:41:11|0.036481
12:41:11|0.03643
12:41:12|0.036477
12:41:14|0.036481
12:41:15|0.036481
12:41:16|0.036481
12:41:17|0.036467
12:41:18|0.036479
12:41:19|0.03648
12:41:20|0.036445
12:41:21|0.036416
12:41:22|0.036412
12:41:23|0.036427
12:41:24|0.036457
12:41:25|0.036449
12:41:26|0.036406
12:41:27|0.036389
12:41:28|0.036402
12:41:29|0.036438
12:41:30|0.036416
12:41:31|0.036414
12:41:32|0.036402
12:41:33|0.03639
12:41:34|0.036371
12:41:35|0.036337
12:41:36|0.036444
12:41:37|0.036259
12:41:38|0.036237
12:41:39|0.036215
12:41:40|0.036225
12:41:41|0.036143
12:41:43|0.036154
12:41:43|0.036237
12:41:44|0.03631
12:41:45|0.036341
12:41:46|0.036314
12:41:48|0.03634
12:41:48|0.03637
12:41:49|0.036396
12:41:50|0.036457
12:41:52|0.036377
12:41:52|0.036309
12:41:54|0.036314
12:41:55|0.036379
12:41:56|0.036361
12:41:56|0.03635
12:41:58|0.036352
12:42:00|0.036355
12:42:01|0.036324
12:42:02|0.03628
12:42:03|0.036272
12:42:04|0.036306
12:42:05|0.036349
12:42:06|0.036358
12:42:07|0.036386
12:42:08|0.0364
12:42:09|0.0364
12:42:11|0.036371
12:42:12|0.036392
12:42:12|0.036457
12:42:13|0.03648
12:42:15|0.036447
12:42:15|0.036465
12:42:16|0.036476
12:42:17|0.03646
12:42:19|0.036462
12:42:20|0.036468
12:42:21|0.036476
12:42:22|0.036479
12:42:23|0.036467
12:42:24|0.036484
12:42:25|0.036382
12:42:25|0.036481
12:42:27|0.036484
12:42:27|0.036464
12:42:28|0.036462
12:42:30|0.036413
12:42:31|0.036371
12:42:32|0.036351
12:42:33|0.036364
12:42:34|0.036405
12:42:35|0.03638
12:42:36|0.036408
12:42:37|0.036388
12:42:38|0.036464
12:42:40|0.036431
12:42:40|0.036469
12:42:41|0.036484
12:42:42|0.036459
12:42:43|0.036459
12:42:44|0.03646
12:42:45|0.036451
12:42:47|0.036412
12:42:47|0.036413
12:42:48|0.036464
12:42:49|0.036476
12:42:50|0.036442
12:42:51|0.036424
12:42:52|0.036433
12:42:53|0.036416
12:42:55|0.036443
12:42:55|0.036438
12:42:56|0.036442
12:42:58|0.036442
12:42:59|0.036403
12:43:00|0.036393
12:43:01|0.036429
12:43:02|0.036436
12:43:04|0.036459
12:43:05|0.03646
12:43:06|0.03647
12:43:07|0.036411
12:43:07|0.036412
12:43:09|0.036459
12:43:10|0.036458
12:43:11|0.036437
12:43:12|0.036437
12:43:13|0.036437
12:43:14|0.036468
12:43:15|0.036479
12:43:16|0.036469
12:43:17|0.036437
12:43:18|0.036444
12:43:19|0.036464
12:43:20|0.036437
12:43:22|0.036423
12:43:22|0.036481
12:43:24|0.036484
12:43:24|0.036484
12:43:25|0.036477
12:43:26|0.036476
12:43:27|0.036449
12:43:29|0.036447
12:43:29|0.036473
12:43:31|0.036472
12:43:31|0.036482
12:43:32|0.036484
12:43:34|0.036484
12:43:35|0.036484
12:43:35|0.036484
12:43:36|0.036484
12:43:38|0.03647
12:43:38|0.036473
12:43:39|0.036484
12:43:40|0.036484
12:43:42|0.036484
12:43:43|0.036461
12:43:43|0.036463
12:43:45|0.036465
12:43:45|0.036447
12:43:47|0.036455
12:43:48|0.036469
12:43:49|0.036466
12:43:50|0.036446
12:43:51|0.036456
12:43:52|0.036448
12:43:53|0.036469
12:43:53|0.036481
12:43:55|0.036484
12:43:55|0.03648
12:43:56|0.036477
12:43:57|0.036475
12:43:59|0.036488
12:44:00|0.036492
12:44:01|0.03648
12:44:02|0.036474
12:44:02|0.036476
12:44:05|0.036466
12:44:06|0.036459
12:44:07|0.036446
12:44:08|0.036448
12:44:09|0.036447
12:44:10|0.036339
12:44:12|0.036367
12:44:12|0.0364
12:44:13|0.03632
12:44:15|0.03638
12:44:15|0.036368
12:44:16|0.036372
12:44:17|0.036365
12:44:19|0.036395
12:44:20|0.036364
12:44:20|0.036394
12:44:22|0.0364
12:44:22|0.036378
12:44:24|0.036372
12:44:26|0.036389
12:44:27|0.036391
12:44:27|0.036379
12:44:28|0.036358
12:44:30|0.036341
12:44:31|0.036314
12:44:31|0.036351
12:44:33|0.036336
12:44:34|0.036336
12:44:34|0.036349
12:44:35|0.036366
12:44:36|0.036375
12:44:37|0.036397
12:44:39|0.0364
12:44:39|0.0364
12:44:41|0.036389
12:44:42|0.036416
12:44:44|0.036438
12:44:44|0.036418
12:44:45|0.036445
12:44:46|0.036405
12:44:48|0.036389
12:44:48|0.036395
12:44:49|0.036416
12:44:50|0.036402
12:44:51|0.03642
12:44:52|0.036425
12:44:53|0.036386
12:44:54|0.0364
12:44:55|0.036394
12:44:56|0.036412
12:44:57|0.0364
12:44:59|0.036413
12:44:59|0.036412
12:45:00|0.036434
12:45:02|0.036472
12:45:04|0.03648
12:45:04|0.036398
12:45:06|0.036366
12:45:07|0.03639
12:45:07|0.036344
12:45:08|0.036329
12:45:10|0.036378
12:45:10|0.036365
12:45:12|0.036378
12:45:13|0.036358
12:45:14|0.036313
12:45:15|0.036288
12:45:16|0.036293
12:45:17|0.036309
12:45:18|0.036351
12:45:19|0.036361
12:45:20|0.03638
12:45:21|0.036387
12:45:22|0.036356
12:45:23|0.036319
12:45:24|0.036298
12:45:25|0.036306
12:45:26|0.036361
12:45:27|0.036351
12:45:28|0.036339
12:45:30|0.036328
12:45:30|0.036328
12:45:31|0.036356
12:45:32|0.036355
12:45:34|0.036379
12:45:34|0.036346
12:45:35|0.036324
12:45:36|0.036346
12:45:37|0.03637
12:45:38|0.036345
12:45:39|0.036311
12:45:40|0.036369
12:45:41|0.036395
12:45:42|0.036395
12:45:43|0.036335
12:45:44|0.036343
12:45:45|0.036351
12:45:46|0.036362
12:45:47|0.036379
12:45:48|0.036395
12:45:49|0.0364
12:45:51|0.036376
12:45:51|0.036376
12:45:52|0.03638
12:45:53|0.0364
12:45:54|0.036387
12:45:56|0.036383
12:45:56|0.036365
12:45:57|0.036383
12:45:58|0.036393
12:45:59|0.0364
12:46:01|0.0364
12:46:02|0.036392
12:46:03|0.036367
12:46:04|0.036361
12:46:05|0.036361
12:46:06|0.036355
12:46:07|0.036346
12:46:08|0.036368
12:46:09|0.036381
12:46:10|0.036396
12:46:11|0.036387
12:46:13|0.036387
12:46:14|0.036398
12:46:14|0.036384
12:46:15|0.036392
12:46:16|0.03638
12:46:18|0.0364
12:46:19|0.036416
12:46:20|0.036447
12:46:21|0.036443
12:46:21|0.036427
12:46:23|0.036408
12:46:24|0.036385
12:46:25|0.036433
12:46:26|0.036422
12:46:26|0.036432
12:46:27|0.036363
12:46:29|0.036366
12:46:30|0.03641
12:46:31|0.036422
12:46:32|0.036394
12:46:33|0.036379
12:46:33|0.036449
12:46:35|0.036448
12:46:36|0.036437
12:46:36|0.036437
12:46:38|0.036414
12:46:38|0.036428
12:46:39|0.036448
12:46:42|0.036449
12:46:43|0.03644
12:46:43|0.036436
12:46:44|0.036442
12:46:45|0.036449
12:46:46|0.03644
12:46:47|0.036408
12:46:49|0.036442
12:46:49|0.03643
12:46:50|0.036441
12:46:51|0.036449
12:46:53|0.03648
12:46:53|0.036478
12:46:55|0.036465
12:46:56|0.036472
12:46:56|0.036447
12:46:57|0.036465
12:46:59|0.036472
12:46:59|0.036488
12:47:00|0.036439
12:47:01|0.036479
12:47:03|0.036489
12:47:05|0.036466
12:47:06|0.036492
12:47:07|0.036467
12:47:07|0.036473
12:47:10|0.036453
12:47:10|0.036443
12:47:11|0.0364
12:47:13|0.0364
12:47:13|0.036396
12:47:14|0.036399
12:47:16|0.036381
12:47:16|0.036393
12:47:17|0.036345
12:47:18|0.036373
12:47:20|0.03634
12:47:20|0.036348
12:47:22|0.036335
12:47:23|0.036262
12:47:24|0.036261
12:47:25|0.036222
12:47:26|0.036223
12:47:27|0.036241
12:47:28|0.036244
12:47:29|0.036244
12:47:30|0.036253
12:47:30|0.036278
12:47:33|0.036219
12:47:34|0.036207
12:47:35|0.036207
12:47:35|0.036176
12:47:36|0.036154
12:47:37|0.036159
12:47:38|0.036166
12:47:40|0.03614
12:47:40|0.03607
12:47:42|0.036041
12:47:42|0.03605
12:47:44|0.03603
12:47:45|0.03603
12:47:46|0.035989
12:47:47|0.036002
12:47:48|0.035981
12:47:49|0.035999
12:47:49|0.036001
12:47:51|0.03603
12:47:51|0.036012
12:47:53|0.036012
12:47:53|0.03608
12:47:54|0.036069
12:47:57|0.036051
12:47:57|0.036038
12:47:58|0.036062
12:47:59|0.036046
12:48:00|0.036051
12:48:01|0.036044
12:48:02|0.036025
12:48:04|0.036043
12:48:06|0.036007
12:48:07|0.036004
12:48:07|0.036025
12:48:08|0.036024
12:48:09|0.03593
12:48:11|0.035951
12:48:12|0.035973
12:48:13|0.035938
12:48:14|0.035945
12:48:15|0.035928
12:48:16|0.035925
12:48:17|0.035941
12:48:18|0.035951
12:48:19|0.035935
12:48:20|0.035981
12:48:21|0.035933
12:48:22|0.035991
12:48:23|0.035957
12:48:24|0.035972
12:48:25|0.035975
12:48:26|0.035962
12:48:27|0.035954
12:48:28|0.035942
12:48:29|0.035957
12:48:30|0.035946
12:48:31|0.035924
12:48:32|0.035906
12:48:33|0.035931
12:48:34|0.035918
12:48:35|0.035931
12:48:36|0.035921
12:48:37|0.03588
12:48:39|0.035859
12:48:39|0.035823
12:48:41|0.035835
12:48:42|0.035852
12:48:43|0.035849
12:48:44|0.035879
12:48:45|0.035883
12:48:46|0.035885
12:48:47|0.035885
12:48:48|0.035885
12:48:49|0.035867
12:48:50|0.035864
12:48:51|0.035883
12:48:52|0.035882
12:48:54|0.035885
12:48:54|0.035888
12:48:56|0.035885
12:48:56|0.035886
12:48:58|0.035876
12:48:58|0.035876
12:49:00|0.03588
12:49:00|0.035877
12:49:01|0.0359
12:49:02|0.035899
12:49:03|0.035876
12:49:05|0.035879
12:49:06|0.035917
12:49:07|0.03594
12:49:08|0.035901
12:49:09|0.035938
12:49:10|0.036004
12:49:11|0.036
12:49:12|0.036001
12:49:13|0.03599
12:49:14|0.03597
12:49:15|0.03599
12:49:16|0.036008
12:49:17|0.036008
12:49:18|0.036032
12:49:19|0.036054
12:49:21|0.036037
12:49:21|0.036038
12:49:23|0.036014
12:49:23|0.036034
12:49:24|0.03603
12:49:26|0.036048
12:49:26|0.036037
12:49:27|0.036051
12:49:29|0.03605
12:49:30|0.036054
12:49:30|0.036057
12:49:31|0.03607
12:49:33|0.036058
12:49:33|0.036076
12:49:34|0.036115
12:49:36|0.036093
12:49:37|0.03611
12:49:37|0.036133
12:49:38|0.036096
12:49:39|0.036095
12:49:40|0.036103
12:49:42|0.036125
12:49:43|0.036128
12:49:44|0.036147
12:49:45|0.03617
12:49:45|0.0362
12:49:47|0.036163
12:49:47|0.0362
12:49:49|0.036219
12:49:49|0.036236
12:49:51|0.036199
12:49:51|0.036178
12:49:52|0.036176
12:49:53|0.036185
12:49:55|0.036192
12:49:56|0.036212
12:49:57|0.036224
12:49:58|0.036203
12:49:59|0.036226
12:50:00|0.036226
12:50:01|0.036208
12:50:02|0.036233
12:50:02|0.036217
12:50:03|0.036178
12:50:04|0.036152
12:50:06|0.036152
12:50:08|0.036135
12:50:09|0.036152
12:50:11|0.036115
12:50:11|0.036115
12:50:13|0.036145
12:50:14|0.036132
12:50:15|0.036088
12:50:16|0.036103
12:50:18|0.03611
12:50:18|0.036125
12:50:19|0.036081
12:50:20|0.036097
12:50:21|0.036093
12:50:22|0.036105
12:50:24|0.036096
12:50:24|0.036106
12:50:25|0.036107
12:50:26|0.036118
12:50:28|0.036092
12:50:29|0.036115
12:50:30|0.036098
12:50:31|0.036098
12:50:32|0.036112
12:50:33|0.036131
12:50:34|0.036136
12:50:35|0.0361
12:50:36|0.036084
12:50:37|0.03609
12:50:38|0.036099
12:50:39|0.035997
12:50:40|0.035961
12:50:41|0.035912
12:50:42|0.035901
12:50:43|0.035949
12:50:44|0.035976
12:50:46|0.035987
12:50:46|0.036
12:50:47|0.036
12:50:48|0.035971
12:50:49|0.036013
12:50:50|0.035984
12:50:51|0.036011
12:50:52|0.035966
12:50:53|0.035989
12:50:55|0.036026
12:50:55|0.036002
12:50:56|0.035984
12:50:57|0.035964
12:50:58|0.035961
12:50:59|0.035951
12:51:01|0.035957
12:51:01|0.035956
12:51:03|0.035951
12:51:03|0.035888
12:51:04|0.035889
12:51:05|0.035881
12:51:07|0.035902
12:51:09|0.035908
12:51:10|0.035904
12:51:10|0.035878
12:51:11|0.035887
12:51:13|0.035883
12:51:14|0.035875
12:51:16|0.035869
12:51:17|0.03586
12:51:17|0.03583
12:51:18|0.035832
12:51:20|0.035864
12:51:21|0.035885
12:51:21|0.035847
12:51:22|0.03586
12:51:24|0.035891
12:51:24|0.035901
12:51:25|0.035853
12:51:26|0.035817
12:51:28|0.035829
12:51:29|0.035847
12:51:29|0.035882
12:51:31|0.035882
12:51:31|0.035882
12:51:32|0.03586
12:51:33|0.03586
12:51:35|0.035896
12:51:35|0.035896
12:51:37|0.035902
12:51:38|0.035888
12:51:38|0.035902
12:51:39|0.035902
12:51:40|0.035901
12:51:41|0.035949
12:51:43|0.035964
12:51:44|0.035955
12:51:45|0.035992
12:51:46|0.03597
12:51:47|0.035965
12:51:48|0.035938
12:51:49|0.035931
12:51:49|0.035933
12:51:51|0.035963
12:51:52|0.035946
12:51:53|0.035973
12:51:54|0.035984
12:51:55|0.035988
12:51:55|0.035979
12:51:57|0.035963
12:51:58|0.035963
12:51:58|0.035963
12:51:59|0.035929
12:52:01|0.035914
12:52:02|0.035909
12:52:03|0.035898
12:52:04|0.035897
12:52:05|0.035926
12:52:06|0.035887
12:52:06|0.035874
12:52:09|0.035906
12:52:10|0.035903
12:52:11|0.035889
12:52:13|0.035842
12:52:14|0.035838
12:52:15|0.03585
12:52:16|0.035875
12:52:16|0.03589
12:52:18|0.035896
12:52:19|0.035885
12:52:20|0.035883
12:52:22|0.03589
12:52:23|0.035921
12:52:23|0.03592
12:52:24|0.035912
12:52:25|0.03592
12:52:26|0.03592
12:52:27|0.035863
12:52:29|0.035844
12:52:29|0.035758
12:52:31|0.035743
12:52:32|0.035729
12:52:32|0.035728
12:52:33|0.035755
12:52:34|0.035755
12:52:35|0.035755
12:52:37|0.035784
12:52:38|0.035786
12:52:39|0.035808
12:52:40|0.035789
12:52:41|0.035808
12:52:42|0.035856
12:52:43|0.035869
12:52:44|0.035847
12:52:45|0.035847
12:52:46|0.035833
12:52:47|0.035844
12:52:48|0.035844
12:52:49|0.035811
12:52:50|0.035813
12:52:51|0.035831
12:52:52|0.03583
12:52:54|0.035876
12:52:55|0.03588
12:52:55|0.035854
12:52:56|0.03584
12:52:57|0.035868
12:52:59|0.035864
12:52:59|0.035871
12:53:00|0.035881
12:53:01|0.035885
12:53:02|0.035864
12:53:04|0.035891
12:53:05|0.035931
12:53:05|0.035954
12:53:06|0.035963
12:53:07|0.035969
12:53:08|0.035949
12:53:09|0.035955
12:53:11|0.035952
12:53:12|0.035963
12:53:12|0.035981
12:53:14|0.036
12:53:15|0.036024
12:53:15|0.036048
12:53:16|0.036069
12:53:18|0.036065
12:53:18|0.036077
12:53:19|0.036033
12:53:20|0.036048
12:53:21|0.03604
12:53:23|0.036064
12:53:23|0.036047
12:53:25|0.036052
12:53:25|0.036031
12:53:27|0.036074
12:53:28|0.036081
12:53:29|0.036057
12:53:30|0.036056
12:53:31|0.03609
12:53:32|0.036068
12:53:33|0.036075
12:53:33|0.036072
12:53:35|0.036075
12:53:35|0.036086
12:53:36|0.036067
12:53:37|0.036105
12:53:38|0.036097
12:53:39|0.036079
12:53:40|0.036075
12:53:42|0.036023
12:53:42|0.036028
12:53:43|0.036061
12:53:45|0.036074
12:53:45|0.036068
12:53:46|0.03609
12:53:47|0.036074
12:53:48|0.036129
12:53:49|0.036125
12:53:51|0.036154
12:53:51|0.036146
12:53:52|0.036151
12:53:54|0.036159
12:53:54|0.036158
12:53:55|0.036159
12:53:56|0.036159
12:53:57|0.036159
12:53:58|0.036158
12:54:00|0.036159
12:54:01|0.036127
12:54:02|0.036125
12:54:03|0.036103
12:54:03|0.036113
12:54:05|0.036075
12:54:06|0.036083
12:54:07|0.036083
12:54:08|0.036119
12:54:09|0.036146
12:54:10|0.036089
12:54:12|0.036085
12:54:13|0.036011
12:54:13|0.036001
12:54:15|0.036025
12:54:16|0.036
12:54:17|0.035995
12:54:18|0.035995
12:54:19|0.035979
12:54:20|0.035973
12:54:21|0.036001
12:54:22|0.036019
12:54:23|0.036025
12:54:24|0.036001
12:54:26|0.036006
12:54:26|0.03602
12:54:28|0.035999
12:54:29|0.036007
12:54:30|0.036001
12:54:30|0.035998
12:54:32|0.036011
12:54:33|0.036013
12:54:33|0.036009
12:54:34|0.036025
12:54:35|0.036021
12:54:37|0.036016
12:54:37|0.036019
12:54:39|0.03602
12:54:40|0.036025
12:54:40|0.036032
12:54:41|0.036026
12:54:43|0.035998
12:54:43|0.036009
12:54:45|0.036007
12:54:46|0.03601
12:54:47|0.03601
12:54:47|0.036016
12:54:49|0.036016
12:54:51|0.036027
12:54:51|0.036039
12:54:52|0.036075
12:54:53|0.036082
12:54:54|0.036098
12:54:56|0.036059
12:54:56|0.035993
12:54:57|0.036006
12:54:58|0.036009
12:54:59|0.036006
12:55:00|0.036006
12:55:01|0.036013
12:55:02|0.035954
12:55:03|0.035945
12:55:04|0.035999
12:55:05|0.035987
12:55:07|0.035987
12:55:08|0.035966
12:55:09|0.035978
12:55:09|0.035884
12:55:10|0.035896
12:55:11|0.035938
12:55:12|0.035934
12:55:13|0.035937
12:55:14|0.035944
12:55:16|0.03596
12:55:18|0.03593
12:55:19|0.035955
12:55:20|0.035895
12:55:21|0.035872
12:55:21|0.035874
12:55:23|0.035872
12:55:24|0.035864
12:55:25|0.035875
12:55:25|0.035872
12:55:27|0.035888
12:55:28|0.035863
12:55:29|0.035881
12:55:29|0.035914
12:55:31|0.035913
12:55:31|0.035919
12:55:33|0.035917
12:55:34|0.035924
12:55:35|0.035969
12:55:36|0.035985
12:55:37|0.035941
12:55:38|0.035919
12:55:39|0.035901
12:55:40|0.035919
12:55:41|0.03593
12:55:42|0.03594
12:55:43|0.035892
12:55:44|0.03592
12:55:45|0.035919
12:55:46|0.03591
12:55:47|0.035904
12:55:48|0.035904
12:55:49|0.035917
12:55:50|0.035918
12:55:51|0.035919
12:55:52|0.035948
12:55:53|0.03593
12:55:54|0.035836
12:55:55|0.035886
12:55:56|0.035909
12:55:57|0.035923
12:55:58|0.035899
12:55:59|0.035892
12:56:01|0.035795
12:56:01|0.035802
12:56:03|0.0358
12:56:03|0.035797
12:56:04|0.035845
12:56:06|0.03583
12:56:07|0.035833
12:56:08|0.035852
12:56:08|0.035851
12:56:09|0.035875
12:56:10|0.035855
12:56:12|0.035866
12:56:13|0.035877
12:56:14|0.035901
12:56:15|0.035883
12:56:16|0.035883
12:56:17|0.035833
12:56:19|0.035871
12:56:19|0.035871
12:56:20|0.035862
12:56:22|0.035871
12:56:23|0.035832
12:56:24|0.03584
12:56:24|0.035863
12:56:25|0.035863
12:56:27|0.035851
12:56:28|0.035798
12:56:30|0.0358
12:56:31|0.0358
12:56:32|0.0358
12:56:33|0.0358
12:56:33|0.035834
12:56:35|0.035856
12:56:35|0.035836
12:56:37|0.035834
12:56:37|0.035832
12:56:39|0.035823
12:56:40|0.035832
12:56:40|0.035845
12:56:41|0.035796
12:56:42|0.035793
12:56:43|0.035794
12:56:45|0.035795
12:56:45|0.035743
12:56:47|0.035754
12:56:48|0.035766
12:56:49|0.035771
12:56:50|0.035777
12:56:50|0.035761
12:56:51|0.035762
12:56:52|0.035746
12:56:53|0.035784
12:56:54|0.035744
12:56:56|0.035752
12:56:57|0.035734
12:56:58|0.035754
12:56:59|0.035776
12:57:00|0.035749
12:57:01|0.035784
12:57:02|0.035757
12:57:03|0.035757
12:57:04|0.0357
12:57:05|0.035686
12:57:06|0.035689
12:57:07|0.035679
12:57:08|0.035643
12:57:09|0.035624
12:57:10|0.03566
12:57:11|0.035637
12:57:12|0.035631
12:57:14|0.035643
12:57:15|0.035691
12:57:16|0.035693
12:57:16|0.035682
12:57:18|0.035688
12:57:19|0.035663
12:57:20|0.035663
12:57:21|0.035684
12:57:22|0.035689
12:57:23|0.035685
12:57:23|0.035661
12:57:25|0.035661
12:57:26|0.035649
12:57:27|0.035649
12:57:28|0.035685
12:57:29|0.035662
12:57:30|0.035617
12:57:31|0.035625
12:57:32|0.035564
12:57:33|0.035463
12:57:34|0.035467
12:57:35|0.035482
12:57:36|0.035458
12:57:37|0.035406
12:57:38|0.035455
12:57:39|0.035417
12:57:41|0.035425
12:57:41|0.035444
12:57:43|0.035453
12:57:43|0.035449
12:57:44|0.03546
12:57:46|0.035544
12:57:47|0.035547
12:57:48|0.035555
12:57:49|0.035553
12:57:50|0.035551
12:57:51|0.03547
12:57:52|0.035483
12:57:53|0.035461
12:57:54|0.035456
12:57:55|0.035532
12:57:55|0.035529
12:57:58|0.035466
12:57:58|0.035446
12:57:59|0.0354
12:58:00|0.035411
12:58:01|0.035387
12:58:03|0.035424
12:58:03|0.035433
12:58:04|0.035457
12:58:05|0.035467
12:58:06|0.03538
12:58:08|0.035407
12:58:08|0.035399
12:58:10|0.035339
12:58:11|0.035349
12:58:12|0.035366
12:58:13|0.035376
12:58:15|0.035376
12:58:16|0.035365
12:58:16|0.035362
12:58:19|0.035394
12:58:19|0.035406
12:58:21|0.035456
12:58:21|0.035468
12:58:22|0.035486
12:58:23|0.035497
12:58:24|0.035492
12:58:26|0.035489
12:58:26|0.035472
12:58:28|0.035479
12:58:28|0.035495
12:58:29|0.03559
12:58:30|0.035523
12:58:31|0.035493
12:58:32|0.03552
12:58:33|0.035496
12:58:34|0.035526
12:58:36|0.035521
12:58:36|0.035511
12:58:38|0.035515
12:58:39|0.035542
12:58:39|0.035523
12:58:40|0.03557
12:58:42|0.035571
12:58:42|0.035572
12:58:44|0.035588
12:58:45|0.035553
12:58:45|0.035567
12:58:46|0.035552
12:58:48|0.035565
12:58:48|0.035555
12:58:49|0.035541
12:58:50|0.035551
12:58:52|0.035554
12:58:53|0.0355
12:58:53|0.0355
12:58:55|0.035525
12:58:56|0.035538
12:58:57|0.035523
12:58:58|0.035523
12:58:59|0.035552
12:59:00|0.035518
12:59:01|0.035523
12:59:01|0.03547
12:59:03|0.035463
12:59:04|0.035447
12:59:05|0.035435
12:59:06|0.035402
12:59:07|0.035458
12:59:08|0.035468
12:59:09|0.035451
12:59:10|0.035499
12:59:11|0.035499
12:59:12|0.035479
12:59:13|0.035499
12:59:14|0.035499
12:59:16|0.035437
12:59:17|0.035458
12:59:18|0.035451
12:59:19|0.035458
12:59:20|0.035459
12:59:22|0.0354
12:59:23|0.035424
12:59:24|0.035424
12:59:24|0.035425
12:59:26|0.035428
12:59:26|0.035436
12:59:28|0.035443
12:59:29|0.035432
12:59:29|0.035429
12:59:31|0.035455
12:59:31|0.035405
12:59:32|0.035435
12:59:34|0.035436
12:59:34|0.035443
12:59:36|0.035452
12:59:37|0.03548
12:59:38|0.035483
12:59:38|0.035493
12:59:40|0.035496
12:59:40|0.035482
12:59:41|0.035486
12:59:43|0.035496
12:59:44|0.035445
12:59:45|0.035469
12:59:46|0.03546
12:59:47|0.035445
12:59:48|0.035414
12:59:49|0.035424
12:59:50|0.035434
12:59:51|0.035445
12:59:52|0.035402
12:59:53|0.035437
12:59:54|0.035422
12:59:55|0.03541
12:59:56|0.035426
12:59:57|0.035421
12:59:58|0.035421
12:59:59|0.035432
13:00:00|0.03542
13:00:01|0.035433
13:00:02|0.035434
13:00:03|0.035423
13:00:04|0.035447
13:00:05|0.035497
13:00:06|0.035498
13:00:07|0.035484
13:00:08|0.03552
13:00:09|0.035539
13:00:10|0.035431
13:00:11|0.035444
13:00:12|0.035402
13:00:13|0.035391
13:00:14|0.035395
13:00:15|0.0354
13:00:16|0.035386
13:00:18|0.035386
13:00:18|0.035371
13:00:20|0.035378
13:00:20|0.035382
13:00:21|0.035394
13:00:23|0.035417
13:00:24|0.035435
13:00:25|0.035437
13:00:26|0.035455
13:00:27|0.035444
13:00:28|0.035458
13:00:29|0.035415
13:00:30|0.035428
13:00:31|0.035428
13:00:32|0.035443
13:00:33|0.035473
13:00:34|0.035472
13:00:35|0.035472
13:00:37|0.035486
13:00:37|0.0355
13:00:38|0.035504
13:00:39|0.035511
13:00:40|0.035519
13:00:41|0.0355
13:00:42|0.0355
13:00:43|0.035524
13:00:45|0.035524
13:00:45|0.035525
13:00:47|0.035555
13:00:47|0.035555
13:00:48|0.035567
13:00:49|0.035574
13:00:50|0.035598
13:00:51|0.035631
13:00:52|0.035581
13:00:53|0.035623
13:00:54|0.03559
13:00:55|0.035621
13:00:56|0.035589
13:00:57|0.035587
13:00:58|0.035613
13:01:00|0.035621
13:01:00|0.035621
13:01:01|0.035633
13:01:02|0.03563
13:01:03|0.035659
13:01:04|0.035648
13:01:06|0.035632
13:01:07|0.0356
13:01:07|0.035612
13:01:08|0.035639
13:01:09|0.035639
13:01:10|0.035637
13:01:11|0.035644
13:01:12|0.035648
13:01:14|0.035647
13:01:14|0.035578
13:01:15|0.035592
13:01:16|0.035597
13:01:18|0.035651
13:01:19|0.03566
13:01:21|0.035713
13:01:22|0.035715
13:01:23|0.035721
13:01:25|0.035741
13:01:26|0.035721
13:01:26|0.035715
13:01:27|0.035706
13:01:29|0.035675
13:01:30|0.035686
13:01:31|0.035676
13:01:32|0.035692
13:01:32|0.035675
13:01:34|0.03567
13:01:34|0.03567
13:01:36|0.035661
13:01:37|0.035671
13:01:38|0.03571
13:01:38|0.03571
13:01:40|0.035732
13:01:42|0.035739
13:01:43|0.035708
13:01:44|0.035712
13:01:44|0.035719
13:01:46|0.03573
13:01:47|0.035717
13:01:47|0.035721
13:01:48|0.035721
13:01:49|0.035745
13:01:50|0.035712
13:01:52|0.03572
13:01:52|0.035731
13:01:53|0.035686
13:01:54|0.035716
13:01:55|0.035717
13:01:57|0.035711
13:01:58|0.035719
13:01:59|0.035709
13:02:00|0.035713
13:02:01|0.035715
13:02:02|0.03571
13:02:03|0.035722
13:02:04|0.035712
13:02:05|0.035712
13:02:06|0.035705
13:02:08|0.035694
13:02:08|0.035707
13:02:10|0.035711
13:02:10|0.035704
13:02:11|0.0357
13:02:12|0.0357
13:02:13|0.035688
13:02:15|0.03569
13:02:15|0.035684
13:02:16|0.035689
13:02:17|0.035698
13:02:19|0.035695
13:02:20|0.035704
13:02:21|0.035715
13:02:22|0.035682
13:02:23|0.035677
13:02:25|0.035693
13:02:25|0.035696
13:02:26|0.035672
13:02:28|0.035672
13:02:28|0.035659
13:02:30|0.035597
13:02:31|0.035637
13:02:31|0.035591
13:02:33|0.035615
13:02:34|0.035615
13:02:35|0.035629
13:02:36|0.035629
13:02:37|0.03565
13:02:38|0.035665
13:02:39|0.035672
13:02:40|0.035673
13:02:41|0.035672
13:02:42|0.035665
13:02:43|0.035692
13:02:44|0.035688
13:02:45|0.03569
13:02:46|0.0357
13:02:47|0.035668
13:02:48|0.035669
13:02:49|0.035654
13:02:50|0.035659
13:02:51|0.035659
13:02:52|0.035734
13:02:53|0.035717
13:02:54|0.035693
13:02:55|0.035682
13:02:56|0.035668
13:02:57|0.035685
13:02:58|0.035658
13:02:59|0.035653
13:03:00|0.035653
13:03:01|0.035651
13:03:02|0.035659
13:03:03|0.035688
13:03:04|0.035718
13:03:05|0.035724
13:03:06|0.035715
13:03:07|0.035717
13:03:08|0.035663
13:03:09|0.035679
13:03:10|0.035681
13:03:11|0.03566
13:03:13|0.035659
13:03:13|0.035654
13:03:15|0.035628
13:03:15|0.035614
13:03:16|0.035614
13:03:17|0.03566
13:03:19|0.035661
13:03:21|0.035631
13:03:21|0.035619
13:03:23|0.035618
13:03:23|0.035617
13:03:25|0.035606
13:03:26|0.035622
13:03:27|0.03553
13:03:28|0.035516
13:03:30|0.035491
13:03:30|0.035476
13:03:31|0.035451
13:03:33|0.035472
13:03:34|0.035431
13:03:35|0.035439
13:03:36|0.035454
13:03:37|0.035454
13:03:38|0.035452
13:03:39|0.03545
13:03:41|0.03544
13:03:41|0.035472
13:03:42|0.035478
13:03:43|0.035396
13:03:44|0.0354
13:03:46|0.035402
13:03:46|0.035431
13:03:47|0.035455
13:03:49|0.035421
13:03:49|0.035415
13:03:51|0.035394
13:03:51|0.035398
13:03:54|0.035401
13:03:54|0.03539
13:03:55|0.035355
13:03:56|0.03536
13:03:57|0.03537
13:03:59|0.035356
13:03:59|0.035352
13:04:00|0.035332
13:04:01|0.03536
13:04:03|0.035378
13:04:04|0.035334
13:04:05|0.035319
13:04:06|0.035336
13:04:07|0.035326
13:04:08|0.0353
13:04:09|0.035304
13:04:09|0.035279
13:04:11|0.035186
13:04:12|0.035212
13:04:12|0.035227
13:04:14|0.035229
13:04:15|0.035221
13:04:16|0.035179
13:04:17|0.035182
13:04:17|0.035177
13:04:19|0.035204
13:04:21|0.035193
13:04:22|0.035187
13:04:23|0.035179
13:04:24|0.035144
13:04:25|0.035146
13:04:26|0.03514
13:04:27|0.035136
13:04:28|0.035158
13:04:29|0.035156
13:04:30|0.035158
13:04:31|0.035148
13:04:32|0.035161
13:04:33|0.035164
13:04:34|0.035193
13:04:36|0.035209
13:04:36|0.035208
13:04:37|0.03519
13:04:39|0.035182
13:04:39|0.035163
13:04:41|0.035187
13:04:42|0.03521
13:04:42|0.035193
13:04:43|0.03519
13:04:45|0.03519
13:04:45|0.035219
13:04:46|0.035193
13:04:47|0.035195
13:04:48|0.035164
13:04:49|0.035128
13:04:50|0.035122
13:04:51|0.035122
13:04:53|0.035122
13:04:53|0.035131
13:04:54|0.035163
13:04:56|0.035155
13:04:57|0.035149
13:04:58|0.035169
13:04:58|0.035176
13:05:00|0.035197
13:05:01|0.035178
13:05:02|0.035173
13:05:03|0.035158
13:05:04|0.035185
13:05:06|0.035131
13:05:07|0.035119
13:05:08|0.035123
13:05:09|0.03511
13:05:09|0.035121
13:05:10|0.035114
13:05:12|0.035117
13:05:12|0.0351
13:05:14|0.0351
13:05:14|0.035094
13:05:15|0.035105
13:05:17|0.035073
13:05:18|0.035096
13:05:19|0.035086
13:05:20|0.035107
13:05:22|0.035093
13:05:22|0.035083
13:05:24|0.035084
13:05:25|0.035084
13:05:27|0.035062
13:05:28|0.035061
13:05:28|0.03502
13:05:30|0.035122
13:05:31|0.035135
13:05:32|0.035118
13:05:33|0.035127
13:05:34|0.035126
13:05:35|0.035128
13:05:36|0.035167
13:05:37|0.035141
13:05:39|0.035163
13:05:40|0.035161
13:05:40|0.035172
13:05:42|0.035198
13:05:43|0.035203
13:05:44|0.035217
13:05:45|0.035228
13:05:46|0.035278
13:05:47|0.035294
13:05:48|0.035353
13:05:49|0.0354
13:05:50|0.035423
13:05:51|0.035439
13:05:52|0.03539
13:05:53|0.03534
13:05:54|0.0353
13:05:55|0.035285
13:05:56|0.035301
13:05:57|0.035293
13:05:58|0.035279
13:05:59|0.035278
13:06:00|0.03532
13:06:01|0.035335
13:06:02|0.035335
13:06:03|0.035326
13:06:04|0.035318
13:06:05|0.03531
13:06:06|0.035308
13:06:08|0.035299
13:06:09|0.035291
13:06:10|0.03536
13:06:11|0.03534
13:06:12|0.035335
13:06:13|0.035346
13:06:14|0.035353
13:06:15|0.035365
13:06:16|0.035414
13:06:18|0.035439
13:06:18|0.035442
13:06:19|0.035457
13:06:21|0.035441
13:06:22|0.035428
13:06:23|0.035326
13:06:24|0.035327
13:06:26|0.035321
13:06:27|0.03532
13:06:28|0.03532
13:06:29|0.035289
13:06:31|0.035237
13:06:31|0.035239
13:06:33|0.035262
13:06:34|0.035265
13:06:35|0.035264
13:06:35|0.035257
13:06:37|0.035264
13:06:38|0.035264
13:06:39|0.035241
13:06:40|0.035272
13:06:41|0.035279
13:06:42|0.035266
13:06:43|0.035261
13:06:44|0.035268
13:06:45|0.035268
13:06:46|0.035274
13:06:47|0.035273
13:06:48|0.035268
13:06:49|0.035268
13:06:50|0.035274
13:06:51|0.035268
13:06:52|0.035268
13:06:53|0.035273
13:06:54|0.035276
13:06:55|0.035273
13:06:56|0.035273
13:06:57|0.035264
13:06:58|0.035264
13:06:59|0.035314
13:07:00|0.035306
13:07:01|0.03532
13:07:02|0.035338
13:07:03|0.035356
13:07:04|0.035346
13:07:05|0.035327
13:07:07|0.035318
13:07:07|0.035295
13:07:08|0.035295
13:07:10|0.035314
13:07:10|0.035314
13:07:12|0.035309
13:07:13|0.035309
13:07:14|0.035309
13:07:15|0.03532
13:07:15|0.035309
13:07:16|0.035329
13:07:18|0.035337
13:07:18|0.035338
13:07:20|0.035343
13:07:21|0.035359
13:07:22|0.035364
13:07:24|0.035364
13:07:25|0.03538
13:07:25|0.035365
13:07:27|0.03535
13:07:28|0.03535
13:07:28|0.03535
13:07:29|0.03535
13:07:31|0.035351
13:07:32|0.035349
13:07:33|0.035335
13:07:34|0.035349
13:07:35|0.035333
13:07:36|0.035335
13:07:37|0.035337
13:07:38|0.035348
13:07:39|0.035327
13:07:40|0.035346
13:07:41|0.035346
13:07:41|0.035338
13:07:42|0.035334
13:07:43|0.035341
13:07:44|0.035341
13:07:46|0.035338
13:07:46|0.035338
13:07:47|0.035326
13:07:49|0.035328
13:07:50|0.035333
13:07:51|0.035321
13:07:51|0.035314
13:07:53|0.035314
13:07:54|0.035309
13:07:55|0.035309
13:07:55|0.035308
13:07:57|0.0353
13:07:57|0.0353
13:07:59|0.035296
13:08:00|0.035288
13:08:01|0.035289
13:08:02|0.035289
13:08:03|0.035282
13:08:04|0.0353
13:08:05|0.035288
13:08:06|0.035285
13:08:08|0.035311
13:08:09|0.035343
13:08:09|0.035301
13:08:10|0.0353
13:08:12|0.035311
13:08:12|0.03533
13:08:14|0.035333
13:08:14|0.035335
13:08:15|0.035369
13:08:16|0.035386
13:08:18|0.035357
13:08:19|0.035347
13:08:20|0.035317
13:08:20|0.035317
13:08:22|0.035328
13:08:23|0.035328
13:08:24|0.035325
13:08:25|0.035264
13:08:26|0.035273
13:08:28|0.035286
13:08:28|0.035302
13:08:29|0.035287
13:08:31|0.03525
13:08:32|0.035277
13:08:33|0.035277
13:08:34|0.035263
13:08:35|0.035249
13:08:35|0.035251
13:08:37|0.0353
13:08:38|0.035328
13:08:39|0.035328
13:08:40|0.035303
13:08:41|0.035299
13:08:42|0.035334
13:08:43|0.035324
13:08:44|0.035261
13:08:45|0.035261
13:08:46|0.035275
13:08:47|0.035347
13:08:49|0.035353
13:08:49|0.035353
13:08:50|0.03536
13:08:51|0.035364
13:08:53|0.03536
13:08:54|0.035328
13:08:55|0.035341
13:08:56|0.035341
13:08:57|0.0354
13:08:58|0.035373
13:08:59|0.035373
13:09:00|0.035375
13:09:01|0.035383
13:09:02|0.035375
13:09:04|0.035351
13:09:05|0.03534
13:09:06|0.03534
13:09:07|0.035369
13:09:08|0.035371
13:09:08|0.035372
13:09:10|0.035375
13:09:10|0.035356
13:09:12|0.035363
13:09:13|0.035364
13:09:14|0.035356
13:09:15|0.035328
13:09:16|0.035339
13:09:17|0.03534
13:09:18|0.03536
13:09:19|0.035371
13:09:20|0.035377
13:09:21|0.0354
13:09:22|0.035369
13:09:23|0.035403
13:09:24|0.035417
13:09:26|0.035484
13:09:28|0.035487
13:09:29|0.035503
13:09:31|0.035494
13:09:31|0.035498
13:09:33|0.035491
13:09:35|0.035462
13:09:36|0.035459
13:09:37|0.035511
13:09:38|0.035537
13:09:39|0.035518
13:09:40|0.035513
13:09:41|0.035543
13:09:42|0.035528
13:09:43|0.035564
13:09:45|0.035579
13:09:45|0.035568
13:09:47|0.035567
13:09:48|0.035549
13:09:49|0.035565
13:09:50|0.035564
13:09:51|0.035564
13:09:52|0.035564
13:09:53|0.035565
13:09:53|0.035573
13:09:55|0.035559
13:09:55|0.035551
13:09:56|0.035562
13:09:57|0.035549
13:09:58|0.035549
13:09:59|0.035529
13:10:01|0.035518
13:10:02|0.035545
13:10:03|0.035537
13:10:04|0.0355
13:10:06|0.0355
13:10:07|0.035475
13:10:08|0.035481
13:10:09|0.03546
13:10:10|0.035472
13:10:11|0.035447
13:10:13|0.035504
13:10:14|0.0355
13:10:15|0.035504
13:10:16|0.0355
13:10:17|0.0355
13:10:17|0.0355
13:10:19|0.035511
13:10:19|0.035501
13:10:21|0.03557
13:10:22|0.03554
13:10:23|0.035543
13:10:24|0.0355
13:10:25|0.035515
13:10:26|0.035475
13:10:27|0.035494
13:10:28|0.035487
13:10:30|0.035506
13:10:31|0.035476
13:10:31|0.035466
13:10:33|0.035426
13:10:34|0.035419
13:10:34|0.035549
13:10:36|0.035568
13:10:38|0.03555
13:10:39|0.035509
13:10:39|0.035483
13:10:40|0.03551
13:10:42|0.035486
13:10:43|0.035486
13:10:43|0.035486
13:10:44|0.035496
13:10:46|0.035496
13:10:46|0.03548
13:10:48|0.03545
13:10:48|0.035472
13:10:49|0.035472
13:10:51|0.035457
13:10:51|0.035457
13:10:53|0.035473
13:10:54|0.035476
13:10:55|0.035486
13:10:56|0.035496
13:10:57|0.035496
13:10:58|0.035501
13:10:59|0.035494
13:11:00|0.035484
13:11:01|0.035465
13:11:02|0.035465
13:11:03|0.035496
13:11:04|0.03548
13:11:05|0.035448
13:11:06|0.035437
13:11:07|0.035429
13:11:08|0.03541
13:11:09|0.03541
13:11:10|0.035394
13:11:11|0.035394
13:11:12|0.035404
13:11:13|0.035384
13:11:14|0.035404
13:11:16|0.035388
13:11:16|0.035394
13:11:18|0.035394
13:11:18|0.035401
13:11:19|0.035401
13:11:20|0.035372
13:11:21|0.035372
13:11:22|0.035369
13:11:23|0.035368
13:11:24|0.035385
13:11:25|0.035387
13:11:27|0.035387
13:11:28|0.035364
13:11:29|0.035364
13:11:30|0.035358
13:11:32|0.0354
13:11:33|0.035428
13:11:34|0.035464
13:11:35|0.035488
13:11:36|0.035506
13:11:38|0.035494
13:11:38|0.035494
13:11:39|0.035482
13:11:41|0.035537
13:11:42|0.035548
13:11:42|0.035548
13:11:44|0.03558
13:11:45|0.035579
13:11:46|0.035626
13:11:47|0.035628
13:11:48|0.035621
13:11:49|0.03563
13:11:50|0.03562
13:11:52|0.03566
13:11:52|0.035651
13:11:53|0.035643
13:11:54|0.03565
13:11:55|0.035635
13:11:56|0.035611
13:11:58|0.035611
13:11:59|0.035609
13:12:00|0.035629
13:12:00|0.035635
13:12:01|0.035641
13:12:03|0.035678
13:12:04|0.035678
13:12:05|0.035699
13:12:06|0.035725
13:12:07|0.035715
13:12:08|0.035705
13:12:09|0.035713
13:12:10|0.035724
13:12:11|0.035712
13:12:12|0.035704
13:12:13|0.035693
13:12:14|0.03567
13:12:15|0.035649
13:12:16|0.03567
13:12:17|0.035682
13:12:18|0.035686
13:12:19|0.035713
13:12:20|0.03573
13:12:21|0.035741
13:12:22|0.035718
13:12:23|0.035719
13:12:24|0.035742
13:12:25|0.03578
13:12:26|0.035777
13:12:28|0.035764
13:12:28|0.035762
13:12:30|0.035757
13:12:31|0.035757
13:12:31|0.035732
13:12:32|0.035755
13:12:33|0.035748
13:12:34|0.035742
13:12:35|0.035789
13:12:36|0.03585
13:12:37|0.035784
13:12:39|0.035758
13:12:39|0.035769
13:12:40|0.035802
13:12:42|0.035789
13:12:43|0.035786
13:12:44|0.035746
13:12:45|0.035721
13:12:46|0.03571
13:12:47|0.035693
13:12:48|0.035691
13:12:49|0.035692
13:12:50|0.035667
13:12:51|0.035663
13:12:52|0.035719
13:12:53|0.035701
13:12:54|0.035674
13:12:55|0.035677
13:12:56|0.035648
13:12:57|0.035675
13:12:58|0.035694
13:12:59|0.035678
13:13:00|0.035672
13:13:01|0.035655
13:13:02|0.035666
13:13:03|0.035647
13:13:04|0.035707
13:13:05|0.035672
13:13:06|0.035639
13:13:07|0.035649
13:13:08|0.035618
13:13:09|0.035614
13:13:10|0.035627
13:13:11|0.035625
13:13:13|0.035619
13:13:14|0.035605
13:13:14|0.035606
13:13:16|0.035612
13:13:17|0.035576
13:13:18|0.035585
13:13:19|0.035581
13:13:21|0.035574
13:13:21|0.035603
13:13:22|0.035584
13:13:24|0.035564
13:13:24|0.035574
13:13:25|0.035599
13:13:27|0.035582
13:13:27|0.035582
13:13:28|0.035594
13:13:29|0.035573
13:13:30|0.035523
13:13:32|0.035523
13:13:33|0.035512
13:13:34|0.035485
13:13:34|0.03548
13:13:36|0.03548
13:13:37|0.035474
13:13:38|0.035503
13:13:39|0.035468
13:13:39|0.035472
13:13:41|0.035445
13:13:42|0.035456
13:13:43|0.035458
13:13:43|0.035458
13:13:44|0.035458
13:13:46|0.035393
13:13:47|0.035394
13:13:47|0.035387
13:13:49|0.035367
13:13:50|0.035367
13:13:50|0.035316
13:13:52|0.035359
13:13:53|0.03536
13:13:55|0.035388
13:13:55|0.035391
13:13:57|0.035411
13:13:58|0.035439
13:13:58|0.035419
13:14:00|0.035419
13:14:00|0.035419
13:14:02|0.035419
13:14:03|0.035418
13:14:03|0.035397
13:14:04|0.035392
13:14:06|0.035393
13:14:07|0.035387
13:14:07|0.035391
13:14:09|0.035403
13:14:10|0.035397
13:14:11|0.035411
13:14:12|0.035418
13:14:13|0.035417
13:14:14|0.035417
13:14:15|0.03541
13:14:16|0.03541
13:14:17|0.03541
13:14:18|0.035397
13:14:19|0.035407
13:14:20|0.035392
13:14:21|0.035407
13:14:23|0.03541
13:14:23|0.03541
13:14:24|0.035403
13:14:25|0.035388
13:14:26|0.035388
13:14:28|0.035404
13:14:29|0.03541
13:14:29|0.03541
13:14:30|0.03541
13:14:33|0.03541
13:14:33|0.035387
13:14:35|0.035387
13:14:36|0.035405
13:14:37|0.035401
13:14:37|0.035403
13:14:39|0.035426
13:14:40|0.035461
13:14:41|0.035447
13:14:42|0.035414
13:14:43|0.035414
13:14:44|0.035431
13:14:45|0.035431
13:14:46|0.035439
13:14:47|0.035401
13:14:48|0.035391
13:14:49|0.035391
13:14:50|0.035388
13:14:52|0.035357
13:14:52|0.03536
13:14:54|0.03535
13:14:55|0.035301
13:14:55|0.035302
13:14:57|0.035312
13:14:58|0.035299
13:14:59|0.035326
13:15:01|0.035291
13:15:01|0.035289
13:15:02|0.035315
13:15:04|0.035324
13:15:05|0.035291
13:15:05|0.035331
13:15:06|0.035373
13:15:07|0.035382
13:15:08|0.035408
13:15:10|0.035384
13:15:11|0.03541
13:15:12|0.035441
13:15:13|0.035425
13:15:14|0.035461
13:15:15|0.035468
13:15:16|0.035471
13:15:17|0.035477
13:15:18|0.035485
13:15:19|0.035493
13:15:20|0.03552
13:15:21|0.035536
13:15:22|0.035609
13:15:23|0.035601
13:15:24|0.035617
13:15:25|0.035623
13:15:26|0.035622
13:15:27|0.035596
13:15:28|0.035554
13:15:29|0.035596
13:15:30|0.03561
13:15:32|0.035599
13:15:34|0.035599
13:15:34|0.035596
13:15:35|0.035602
13:15:36|0.035602
13:15:38|0.035586
13:15:38|0.035599
13:15:40|0.035599
13:15:41|0.035582
13:15:42|0.035597
13:15:43|0.035587
13:15:44|0.035571
13:15:44|0.035571
13:15:45|0.035568
13:15:47|0.03558
13:15:47|0.035573
13:15:48|0.035576
13:15:50|0.035575
13:15:51|0.035569
13:15:52|0.035566
13:15:52|0.035582
13:15:53|0.035582
13:15:54|0.035588
13:15:56|0.035588
13:15:56|0.03557
13:15:57|0.035574
13:15:58|0.035581
13:16:00|0.035582
13:16:01|0.035586
13:16:01|0.035584
13:16:03|0.035566
13:16:04|0.035547
13:16:04|0.035562
13:16:06|0.035564
13:16:07|0.035562
13:16:08|0.035534
13:16:09|0.035509
13:16:10|0.035523
13:16:11|0.035542
13:16:12|0.03551
13:16:13|0.035489
13:16:15|0.035484
13:16:15|0.035479
13:16:17|0.035492
13:16:18|0.035503
13:16:18|0.035481
13:16:19|0.03548
13:16:20|0.03548
13:16:21|0.03548
13:16:23|0.035512
13:16:24|0.035521
13:16:24|0.035531
13:16:25|0.035528
13:16:26|0.035551
13:16:27|0.03556
13:16:29|0.035561
13:16:29|0.035577
13:16:30|0.035568
13:16:32|0.035606
13:16:33|0.035636
13:16:34|0.035608
13:16:35|0.035648
13:16:36|0.035652
13:16:37|0.035541
13:16:39|0.035563
13:16:40|0.035534
13:16:40|0.035547
13:16:42|0.035526
13:16:44|0.035519
13:16:45|0.035528
13:16:45|0.035534
13:16:46|0.035534
13:16:47|0.035537
13:16:48|0.035534
13:16:49|0.035525
13:16:50|0.035516
13:16:51|0.035529
13:16:52|0.035531
13:16:54|0.035536
13:16:55|0.035539
13:16:56|0.035537
13:16:56|0.035537
13:16:57|0.035541
13:16:58|0.035536
13:17:00|0.035533
13:17:00|0.035512
13:17:01|0.035496
13:17:02|0.035505
13:17:04|0.035497
13:17:04|0.035487
13:17:06|0.035488
13:17:06|0.035513
13:17:08|0.035414
13:17:09|0.035459
13:17:09|0.03545
13:17:11|0.035483
13:17:11|0.035502
13:17:12|0.035511
13:17:13|0.035523
13:17:15|0.035511
13:17:16|0.035499
13:17:17|0.035504
13:17:18|0.035504
13:17:19|0.035501
13:17:20|0.03555
13:17:21|0.035548
13:17:22|0.035554
13:17:24|0.035554
13:17:25|0.035564
13:17:25|0.035488
13:17:27|0.03548
13:17:27|0.035467
13:17:29|0.035454
13:17:30|0.035467
13:17:31|0.035508
13:17:32|0.035532
13:17:34|0.035525
13:17:34|0.035534
13:17:35|0.035507
13:17:37|0.035537
13:17:37|0.03549
13:17:38|0.035519
13:17:39|0.035518
13:17:41|0.035518
13:17:42|0.035524
13:17:43|0.035549
13:17:43|0.035539
13:17:45|0.035546
13:17:47|0.035595
13:17:48|0.035589
13:17:49|0.035587
13:17:49|0.035595
13:17:50|0.035595
13:17:52|0.035592
13:17:53|0.035592
13:17:54|0.035622
13:17:54|0.035622
13:17:55|0.035634
13:17:57|0.035612
13:17:58|0.035634
13:17:59|0.035616
13:18:00|0.035628
13:18:01|0.035607
13:18:02|0.035587
13:18:03|0.035605
13:18:04|0.03562
13:18:05|0.035584
13:18:06|0.035585
13:18:07|0.035585
13:18:08|0.035573
13:18:10|0.035573
13:18:11|0.035556
13:18:11|0.035558
13:18:13|0.035558
13:18:14|0.035584
13:18:14|0.035584
13:18:15|0.035605
13:18:16|0.035605
13:18:17|0.035605
13:18:18|0.035605
13:18:19|0.035622
13:18:20|0.035635
13:18:22|0.035626
13:18:22|0.035629
13:18:23|0.035628
13:18:24|0.035628
13:18:26|0.035634
13:18:27|0.035641
13:18:28|0.035659
13:18:29|0.035665
13:18:30|0.035655
13:18:30|0.035727
13:18:32|0.035767
13:18:32|0.035762
13:18:34|0.035752
13:18:36|0.035782
13:18:37|0.035768
13:18:38|0.035794
13:18:39|0.035773
13:18:40|0.035754
13:18:41|0.035789
13:18:42|0.035766
13:18:43|0.035759
13:18:44|0.035711
13:18:45|0.035733
13:18:46|0.035742
13:18:47|0.035811
13:18:48|0.035793
13:18:49|0.035815
13:18:50|0.035813
13:18:51|0.035812
13:18:52|0.035804
13:18:53|0.035811
13:18:54|0.035813
13:18:55|0.035813
13:18:56|0.035812
13:18:57|0.03582
13:18:59|0.035809
13:18:59|0.035791
13:19:01|0.035835
13:19:02|0.035778
13:19:03|0.035752
13:19:04|0.035738
13:19:05|0.035736
13:19:06|0.035735
13:19:07|0.035752
13:19:08|0.035752
13:19:09|0.035732
13:19:10|0.035732
13:19:11|0.035726
13:19:12|0.035736
13:19:13|0.035746
13:19:14|0.035742
13:19:15|0.035754
13:19:16|0.035755
13:19:17|0.035755
13:19:18|0.035726
13:19:19|0.035737
13:19:21|0.035723
13:19:21|0.035726
13:19:23|0.035722
13:19:23|0.035736
13:19:25|0.035727
13:19:25|0.035729
13:19:27|0.035739
13:19:27|0.035739
13:19:29|0.0357
13:19:30|0.0357
13:19:31|0.035716
13:19:32|0.035721
13:19:33|0.03569
13:19:34|0.035688
13:19:36|0.035702
13:19:37|0.035664
13:19:38|0.035681
13:19:39|0.035681
13:19:41|0.035681
13:19:41|0.035668
13:19:43|0.035687
13:19:44|0.035694
13:19:45|0.035689
13:19:46|0.035679
13:19:47|0.035679
13:19:49|0.035657
13:19:49|0.03566
13:19:50|0.03566
13:19:51|0.035657
13:19:52|0.035673
13:19:53|0.03567
13:19:54|0.03567
13:19:55|0.035662
13:19:56|0.035662
13:19:58|0.035662
13:19:58|0.035648
13:19:59|0.035648
13:20:00|0.035648
13:20:01|0.035648
13:20:03|0.035645
13:20:03|0.035638
13:20:04|0.035637
13:20:06|0.035644
13:20:07|0.035636
13:20:08|0.03562
13:20:09|0.035622
13:20:11|0.035718
13:20:11|0.035726
13:20:13|0.035728
13:20:13|0.035712
13:20:14|0.035712
13:20:15|0.03575
13:20:16|0.035739
13:20:18|0.035713
13:20:19|0.03573
13:20:19|0.035722
13:20:20|0.035762
13:20:21|0.035777
13:20:22|0.035772
13:20:23|0.035784
13:20:24|0.035799
13:20:26|0.035793
13:20:26|0.035791
13:20:27|0.035765
13:20:28|0.035772
13:20:29|0.035782
13:20:30|0.035773
13:20:31|0.035792
13:20:32|0.035793
13:20:33|0.035833
13:20:35|0.035836
13:20:36|0.035822
13:20:37|0.035877
13:20:39|0.035861
13:20:40|0.035838
13:20:40|0.035842
13:20:43|0.035827
13:20:43|0.035838
13:20:45|0.035839
13:20:46|0.035836
13:20:48|0.035838
13:20:50|0.035818
13:20:51|0.035833
13:20:52|0.03584
13:20:52|0.035831
13:20:54|0.035849
13:20:55|0.035835
13:20:55|0.035836
13:20:57|0.035839
13:20:58|0.035835
13:20:58|0.035835
13:21:00|0.035835
13:21:00|0.035835
13:21:02|0.035805
13:21:03|0.03581
13:21:04|0.035808
13:21:04|0.035815
13:21:06|0.035801
13:21:07|0.035797
13:21:08|0.035779
13:21:09|0.03578
13:21:10|0.035779
13:21:11|0.035793
13:21:13|0.035779
13:21:13|0.035779
13:21:15|0.03578
13:21:15|0.035779
13:21:16|0.035752
13:21:17|0.035752
13:21:18|0.035752
13:21:19|0.035785
13:21:20|0.035766
13:21:22|0.035779
13:21:22|0.035756
13:21:23|0.03575
13:21:25|0.035745
13:21:25|0.035745
13:21:26|0.035721
13:21:27|0.035733
13:21:29|0.035719
13:21:29|0.035719
13:21:30|0.035727
13:21:31|0.035727
13:21:32|0.035747
13:21:33|0.035747
13:21:35|0.035744
13:21:35|0.035739
13:21:36|0.035748
13:21:37|0.035757
13:21:38|0.035756
13:21:40|0.035753
13:21:41|0.035763
13:21:41|0.035756
13:21:42|0.035693
13:21:44|0.035695
13:21:45|0.035699
13:21:46|0.035696
13:21:47|0.035696
13:21:49|0.035684
13:21:49|0.03569
13:21:51|0.035698
13:21:51|0.0357
13:21:53|0.03572
13:21:54|0.035741
13:21:55|0.035739
13:21:57|0.035747
13:21:58|0.03576
13:21:58|0.035751
13:21:59|0.035729
13:22:00|0.035753
13:22:02|0.035753
13:22:02|0.035753
13:22:03|0.035731
13:22:04|0.035724
13:22:05|0.035726
13:22:07|0.035693
13:22:07|0.035701
13:22:08|0.035703
13:22:09|0.035693
13:22:11|0.035693
13:22:11|0.035693
13:22:13|0.035693
13:22:14|0.035704
13:22:15|0.035706
13:22:16|0.035709
13:22:16|0.035701
13:22:18|0.035704
13:22:19|0.035704
13:22:20|0.035672
13:22:21|0.035691
13:22:22|0.035691
13:22:23|0.03575
13:22:24|0.03575
13:22:25|0.035775
13:22:26|0.035775
13:22:27|0.035764
13:22:28|0.035753
13:22:29|0.035792
13:22:30|0.035812
13:22:31|0.035833
13:22:32|0.035839
13:22:33|0.03585
13:22:34|0.035831
13:22:35|0.035791
13:22:36|0.035783
13:22:37|0.035783
13:22:38|0.035792
13:22:40|0.035814
13:22:41|0.035824
13:22:43|0.035837
13:22:44|0.035837
13:22:45|0.035834
13:22:46|0.035853
13:22:47|0.035838
13:22:49|0.035828
13:22:49|0.035843
13:22:50|0.035856
13:22:51|0.035863
13:22:52|0.035869
13:22:54|0.035853
13:22:54|0.03588
13:22:55|0.03587
13:22:57|0.035866
13:22:58|0.035865
13:22:58|0.03588
13:23:00|0.03588
13:23:01|0.03589
13:23:03|0.035849
13:23:03|0.035877
13:23:05|0.035917
13:23:06|0.035954
13:23:07|0.035933
13:23:07|0.035945
13:23:09|0.035928
13:23:09|0.035931
13:23:11|0.035931
13:23:11|0.03598
13:23:12|0.035977
13:23:14|0.035999
13:23:14|0.035977
13:23:15|0.035987
13:23:16|0.035999
13:23:18|0.035989
13:23:19|0.035989
13:23:19|0.036
13:23:20|0.035997
13:23:22|0.035929
13:23:22|0.035961
13:23:23|0.035967
13:23:25|0.035967
13:23:25|0.035952
13:23:27|0.035963
13:23:28|0.035915
13:23:30|0.035915
13:23:30|0.035921
13:23:31|0.035862
13:23:32|0.035843
13:23:33|0.035868
13:23:34|0.035871
13:23:35|0.035887
13:23:37|0.035882
13:23:37|0.035898
13:23:39|0.035898
13:23:41|0.035857
13:23:42|0.035861
13:23:43|0.03585
13:23:44|0.035851
13:23:45|0.035854
13:23:46|0.035861
13:23:46|0.035861
13:23:48|0.035863
13:23:49|0.035861
13:23:50|0.035841
13:23:51|0.035841
13:23:52|0.035856
13:23:53|0.035867
13:23:54|0.035873
13:23:55|0.035884
13:23:56|0.035891
13:23:58|0.035878
13:23:58|0.035879
13:23:59|0.03593
13:24:01|0.035876
13:24:02|0.035875
13:24:03|0.035909
13:24:04|0.035847
13:24:05|0.035913
13:24:06|0.035913
13:24:07|0.035879
13:24:08|0.035879
13:24:09|0.035862
13:24:11|0.035888
13:24:11|0.0359
13:24:12|0.035893
13:24:13|0.035875
13:24:15|0.035878
13:24:16|0.035889
13:24:16|0.03588
13:24:17|0.03587
13:24:19|0.035886
13:24:19|0.035887
13:24:20|0.035889
13:24:21|0.035886
13:24:22|0.035861
13:24:24|0.035851
13:24:25|0.035862
13:24:25|0.035851
13:24:26|0.035851
13:24:27|0.035851
13:24:28|0.035851
13:24:30|0.035858
13:24:31|0.035851
13:24:32|0.035845
13:24:32|0.035846
13:24:33|0.035846
13:24:34|0.03585
13:24:36|0.035842
13:24:37|0.035842
13:24:37|0.035843
13:24:39|0.035853
13:24:41|0.035816
13:24:41|0.035798
13:24:43|0.035773
13:24:44|0.035766
13:24:45|0.035786
13:24:46|0.035787
13:24:47|0.035787
13:24:48|0.035827
13:24:49|0.035822
13:24:50|0.035812
13:24:50|0.035779
13:24:52|0.035764
13:24:53|0.035776
13:24:54|0.035783
13:24:55|0.035776
13:24:56|0.035766
13:24:57|0.035767
13:24:58|0.035775
13:24:59|0.035774
13:25:01|0.035785
13:25:02|0.035746
13:25:03|0.035782
13:25:04|0.035781
13:25:05|0.035764
13:25:06|0.035741
13:25:06|0.035737
13:25:07|0.03573
13:25:09|0.03573
13:25:09|0.035711
13:25:11|0.035728
13:25:12|0.035728
13:25:12|0.035702
13:25:14|0.035702
13:25:15|0.035681
13:25:16|0.035652
13:25:17|0.035651
13:25:18|0.035643
13:25:19|0.035633
13:25:20|0.035633
13:25:22|0.035633
13:25:22|0.035632
13:25:23|0.035632
13:25:24|0.035633
13:25:25|0.035644
13:25:26|0.035651
13:25:27|0.035672
13:25:28|0.03566
13:25:29|0.035666
13:25:30|0.035631
13:25:31|0.035631
13:25:32|0.03563
13:25:33|0.03563
13:25:34|0.035623
13:25:35|0.035622
13:25:36|0.035624
13:25:37|0.0356
13:25:38|0.0356
13:25:39|0.035603
13:25:41|0.035603
13:25:41|0.035632
13:25:44|0.035634
13:25:44|0.035631
13:25:46|0.035631
13:25:47|0.035631
13:25:49|0.035646
13:25:50|0.035655
13:25:51|0.035688
13:25:52|0.035689
13:25:53|0.035684
13:25:54|0.035684
13:25:55|0.035687
13:25:56|0.035698
13:25:57|0.035687
13:25:58|0.035736
13:25:59|0.035728
13:26:00|0.035722
13:26:01|0.035729
13:26:02|0.035729
13:26:03|0.035746
13:26:04|0.035738
13:26:05|0.035722
13:26:06|0.035733
13:26:07|0.035692
13:26:08|0.035693
13:26:09|0.035689
13:26:10|0.035702
13:26:11|0.035725
13:26:12|0.035725
13:26:13|0.035722
13:26:14|0.035732
13:26:15|0.035732
13:26:16|0.035724
13:26:17|0.035724
13:26:18|0.035732
13:26:19|0.035718
13:26:20|0.035719
13:26:22|0.035708
13:26:22|0.035702
13:26:23|0.035702
13:26:24|0.035679
13:26:25|0.035689
13:26:26|0.03569
13:26:27|0.035674
13:26:28|0.035674
13:26:29|0.035679
13:26:30|0.035674
13:26:31|0.035635
13:26:32|0.035634
13:26:34|0.035627
13:26:34|0.035609
13:26:35|0.035612
13:26:36|0.035612
13:26:38|0.035612
13:26:39|0.035612
13:26:39|0.035612
13:26:40|0.035602
13:26:41|0.03559
13:26:44|0.035606
13:26:45|0.035596
13:26:46|0.035607
13:26:47|0.0356
13:26:48|0.035598
13:26:49|0.035598
13:26:50|0.035598
13:26:51|0.035604
13:26:52|0.035604
13:26:53|0.035593
13:26:54|0.035593
13:26:55|0.035598
13:26:56|0.035598
13:26:57|0.035598
13:26:58|0.035591
13:26:59|0.035569
13:27:00|0.035569
13:27:02|0.035597
13:27:03|0.035581
13:27:03|0.035581
13:27:05|0.035581
13:27:06|0.035579
13:27:06|0.035579
13:27:07|0.035612
13:27:09|0.035621
13:27:09|0.035632
13:27:10|0.035619
13:27:11|0.035619
13:27:12|0.035619
13:27:13|0.035625
13:27:14|0.035632
13:27:16|0.035636
13:27:17|0.035632
13:27:18|0.035625
13:27:20|0.035622
13:27:20|0.035622
13:27:21|0.035622
13:27:23|0.035622
13:27:24|0.035661
13:27:25|0.035654
13:27:26|0.03565
13:27:27|0.035664
13:27:28|0.035656
13:27:28|0.035663
13:27:30|0.035663
13:27:31|0.035663
13:27:32|0.035656
13:27:33|0.035683
13:27:34|0.03567
13:27:35|0.03566
13:27:36|0.03566
13:27:37|0.03566
13:27:38|0.035652
13:27:39|0.035645
13:27:40|0.035627
13:27:42|0.035627
13:27:43|0.035683
13:27:44|0.03569
13:27:45|0.03569
13:27:46|0.035704
13:27:48|0.035707
13:27:48|0.035667
13:27:49|0.035651
13:27:51|0.035635
13:27:52|0.035633
13:27:52|0.035641
13:27:54|0.03565
13:27:54|0.03564
13:27:56|0.035649
13:27:56|0.035658
13:27:58|0.035658
13:27:58|0.035652
13:28:00|0.035652
13:28:00|0.035654
13:28:01|0.03565
13:28:02|0.035626
13:28:04|0.035626
13:28:04|0.035619
13:28:05|0.035619
13:28:07|0.035619
13:28:07|0.035606
13:28:09|0.03561
13:28:10|0.035624
13:28:10|0.035626
13:28:12|0.03563
13:28:12|0.03563
13:28:13|0.03563
13:28:15|0.03563
13:28:15|0.035633
13:28:17|0.035632
13:28:18|0.035634
13:28:19|0.035634
13:28:20|0.035639
13:28:20|0.03565
13:28:21|0.03559
13:28:23|0.035544
13:28:23|0.035543
13:28:24|0.035539
13:28:25|0.035522
13:28:26|0.035546
13:28:28|0.035543
13:28:28|0.035548
13:28:29|0.035548
13:28:31|0.035543
13:28:31|0.03554
13:28:33|0.035534
13:28:34|0.035525
13:28:35|0.035532
13:28:36|0.035533
13:28:36|0.035515
13:28:38|0.035546
13:28:38|0.035529
13:28:39|0.03553
13:28:41|0.035595
13:28:42|0.03561
13:28:42|0.03561
13:28:45|0.035594
13:28:45|0.035588
13:28:46|0.035571
13:28:47|0.035558
13:28:49|0.035558
13:28:49|0.035555
13:28:51|0.035563
13:28:52|0.035564
13:28:53|0.035571
13:28:54|0.035572
13:28:55|0.035572
13:28:56|0.035596
13:28:57|0.035612
13:28:58|0.035612
13:28:58|0.035617
13:29:00|0.035617
13:29:01|0.035633
13:29:02|0.035633
13:29:03|0.035637
13:29:04|0.035627
13:29:05|0.035615
13:29:06|0.035595
13:29:07|0.035586
13:29:08|0.035593
13:29:09|0.035584
13:29:10|0.035596
13:29:11|0.035598
13:29:12|0.03561
13:29:13|0.035579
13:29:14|0.035579
13:29:15|0.035575
13:29:16|0.0356
13:29:17|0.0356
13:29:18|0.035589
13:29:19|0.035591
13:29:20|0.035598
13:29:21|0.035598
13:29:22|0.03558
13:29:23|0.035571
13:29:24|0.035577
13:29:25|0.035582
13:29:26|0.035582
13:29:27|0.035582
13:29:28|0.035588
13:29:29|0.035626
13:29:30|0.035627
13:29:31|0.035621
13:29:32|0.03563
13:29:33|0.035623
13:29:34|0.035627
13:29:35|0.035627
13:29:36|0.03562
13:29:37|0.035618
13:29:38|0.035618
13:29:39|0.0356
13:29:40|0.035583
13:29:41|0.035582
13:29:42|0.035577
13:29:43|0.035562
13:29:44|0.035557
13:29:46|0.035557
13:29:46|0.035566
13:29:48|0.035559
13:29:49|0.035559
13:29:50|0.035546
13:29:51|0.03554
13:29:53|0.035532
13:29:54|0.035501
13:29:55|0.035522
13:29:56|0.035522
13:29:57|0.035504
13:29:57|0.0355
13:29:59|0.035519
13:30:00|0.0355
13:30:01|0.0355
13:30:02|0.035507
13:30:04|0.035511
13:30:04|0.035518
13:30:05|0.035518
13:30:06|0.035526
13:30:07|0.035529
13:30:08|0.035515
13:30:10|0.035515
13:30:10|0.035512
13:30:11|0.035512
13:30:12|0.035515
13:30:13|0.035515
13:30:14|0.035519
13:30:15|0.035512
13:30:17|0.035547
13:30:17|0.035547
13:30:18|0.035591
13:30:19|0.035611
13:30:20|0.035611
13:30:21|0.035611
13:30:23|0.035611
13:30:23|0.035611
13:30:25|0.035634
13:30:26|0.035637
13:30:27|0.035622
13:30:28|0.035622
13:30:29|0.035603
13:30:30|0.035603
13:30:31|0.035564
13:30:32|0.035564
13:30:33|0.035564
13:30:34|0.035568
13:30:35|0.035619
13:30:36|0.035626
13:30:37|0.035615
13:30:38|0.035629
13:30:39|0.035629
13:30:40|0.035625
13:30:41|0.035603
13:30:42|0.035603
13:30:43|0.035641
13:30:44|0.035626
13:30:45|0.035626
13:30:46|0.035678
13:30:48|0.0357
13:30:49|0.035724
13:30:50|0.03576
13:30:51|0.035744
13:30:52|0.035744
13:30:53|0.035755
13:30:54|0.035726
13:30:55|0.035738
13:30:56|0.03574
13:30:57|0.035752
13:30:58|0.035719
13:30:59|0.035693
13:31:00|0.035689
13:31:01|0.035689
13:31:02|0.035689
13:31:03|0.035654
13:31:04|0.035708
13:31:05|0.03572
13:31:06|0.035729
13:31:07|0.035716
13:31:08|0.035734
13:31:10|0.035719
13:31:10|0.035744
13:31:11|0.035785
13:31:12|0.03577
13:31:14|0.035778
13:31:14|0.035786
13:31:15|0.035801
13:31:17|0.035814
13:31:17|0.035826
13:31:18|0.035828
13:31:19|0.03583
13:31:21|0.035837
13:31:21|0.035837
13:31:23|0.035845
13:31:24|0.035793
13:31:25|0.035779
13:31:26|0.035776
13:31:27|0.035779
13:31:28|0.035798
13:31:29|0.0358
13:31:30|0.035833
13:31:31|0.035813
13:31:32|0.035813
13:31:33|0.035813
13:31:34|0.035813
13:31:35|0.035845
13:31:36|0.035837
13:31:37|0.03586
13:31:38|0.035856
13:31:39|0.035837
13:31:40|0.035863
13:31:41|0.035863
13:31:42|0.035845
13:31:43|0.035848
13:31:44|0.035844
13:31:45|0.035844
13:31:47|0.035819
13:31:49|0.0358
13:31:50|0.035769
13:31:51|0.035781
13:31:51|0.0358
13:31:53|0.0358
13:31:54|0.0358
13:31:54|0.035839
13:31:55|0.035832
13:31:57|0.035832
13:31:58|0.035835
13:31:59|0.035849
13:32:00|0.03585
13:32:01|0.03585
13:32:02|0.03585
13:32:03|0.035855
13:32:04|0.035839
13:32:05|0.035839
13:32:06|0.035839
13:32:08|0.035815
13:32:08|0.035801
13:32:09|0.035781
13:32:10|0.035788
13:32:11|0.035805
13:32:12|0.035825
13:32:13|0.035805
13:32:14|0.035829
13:32:16|0.035837
13:32:16|0.035837
13:32:17|0.035837
13:32:19|0.035837
13:32:19|0.03584
13:32:20|0.035828
13:32:21|0.035828
13:32:23|0.035824
13:32:24|0.035831
13:32:24|0.035831
13:32:26|0.035831
13:32:27|0.035849
13:32:27|0.035837
13:32:28|0.035799
13:32:29|0.035829
13:32:31|0.035829
13:32:32|0.035829
13:32:33|0.035837
13:32:33|0.035838
13:32:34|0.03582
13:32:36|0.03582
13:32:37|0.03582
13:32:38|0.035868
13:32:39|0.035868
13:32:39|0.035851
13:32:41|0.035862
13:32:42|0.035862
13:32:43|0.035862
13:32:44|0.035866
13:32:45|0.035866
13:32:46|0.035864
13:32:46|0.035857
13:32:49|0.035835
13:32:50|0.035822
13:32:52|0.035782
13:32:52|0.035742
13:32:54|0.035794
13:32:54|0.035764
13:32:56|0.035776
13:32:57|0.035776
13:32:58|0.035783
13:32:58|0.035784
13:32:59|0.03578
13:33:01|0.035796
13:33:02|0.035796
13:33:03|0.035785
13:33:04|0.035763
13:33:06|0.035742
13:33:07|0.03575
13:33:07|0.03575
13:33:08|0.035725
13:33:09|0.035718
13:33:11|0.035676
13:33:12|0.035676
13:33:12|0.035675
13:33:14|0.035659
13:33:15|0.035659
13:33:16|0.035649
13:33:17|0.035659
13:33:18|0.035696
13:33:19|0.035676
13:33:19|0.035676
13:33:21|0.035693
13:33:22|0.035677
13:33:23|0.035681
13:33:24|0.035681
13:33:25|0.035682
13:33:26|0.035689
13:33:27|0.035658
13:33:27|0.035667
13:33:29|0.035654
13:33:30|0.035654
13:33:31|0.035673
13:33:32|0.035673
13:33:33|0.035659
13:33:33|0.035633
13:33:35|0.035625
13:33:35|0.035623
13:33:37|0.03563
13:33:38|0.03563
13:33:38|0.035619
13:33:39|0.035621
13:33:41|0.035614
13:33:42|0.035661
13:33:42|0.035646
13:33:44|0.035648
13:33:45|0.035648
13:33:45|0.035625
13:33:47|0.035625
13:33:48|0.03565
13:33:50|0.03566
13:33:50|0.03567
13:33:51|0.03567
13:33:54|0.035679
13:33:55|0.035679
13:33:56|0.03572
13:33:57|0.035703
13:33:58|0.035703
13:33:59|0.035703
13:34:00|0.035703
13:34:01|0.035703
13:34:02|0.035712
13:34:03|0.035659
13:34:04|0.035655
13:34:05|0.035626
13:34:06|0.035601
13:34:07|0.035601
13:34:08|0.035625
13:34:10|0.03563
13:34:10|0.035646
13:34:11|0.035646
13:34:12|0.035627
13:34:13|0.035627
13:34:14|0.035627
13:34:16|0.035627
13:34:17|0.035624
13:34:17|0.035621
13:34:18|0.035621
13:34:19|0.035632
13:34:20|0.035647
13:34:21|0.035651
13:34:23|0.035659
13:34:24|0.035653
13:34:24|0.035652
13:34:25|0.035648
13:34:26|0.035656
13:34:27|0.035656
13:34:28|0.035651
13:34:30|0.035653
13:34:30|0.035654
13:34:32|0.035637
13:34:32|0.035646
13:34:33|0.035656
13:34:34|0.035656
13:34:36|0.035654
13:34:36|0.035654
13:34:37|0.035654
13:34:38|0.035644
13:34:39|0.035644
13:34:40|0.035648
13:34:41|0.035648
13:34:42|0.035648
13:34:43|0.035651
13:34:45|0.035651
13:34:45|0.03566
13:34:46|0.035659
13:34:48|0.035659
13:34:48|0.035659
13:34:50|0.035651
13:34:51|0.035639
13:34:52|0.035639
13:34:53|0.035625
13:34:54|0.035625
13:34:55|0.035625
13:34:57|0.035625
13:34:58|0.035638
13:34:59|0.035627
13:34:59|0.035627
13:35:01|0.03569
13:35:02|0.035688
13:35:03|0.035685
13:35:05|0.03565
13:35:06|0.035642
13:35:07|0.035644
13:35:08|0.035659
13:35:09|0.035653
13:35:10|0.035672
13:35:11|0.035686
13:35:12|0.035689
13:35:13|0.035666
13:35:14|0.035666
13:35:15|0.035666
13:35:17|0.035678
13:35:18|0.035662
13:35:18|0.035668
13:35:19|0.035684
13:35:20|0.035677
13:35:21|0.035682
13:35:22|0.03567
13:35:24|0.03567
13:35:24|0.035683
13:35:26|0.035684
13:35:27|0.035694
13:35:27|0.035699
13:35:28|0.035714
13:35:29|0.035724
13:35:30|0.035728
13:35:31|0.035734
13:35:32|0.035734
13:35:33|0.035714
13:35:34|0.035724
13:35:35|0.035723
13:35:37|0.035732
13:35:38|0.035715
13:35:39|0.035707
13:35:40|0.035708
13:35:40|0.035717
13:35:42|0.035716
13:35:43|0.03572
13:35:43|0.03572
13:35:44|0.03572
13:35:45|0.035726
13:35:46|0.035726
13:35:47|0.035726
13:35:48|0.03572
13:35:49|0.035714
13:35:51|0.035714
13:35:53|0.035699
13:35:54|0.03569
13:35:55|0.03569
13:35:57|0.03569
13:35:57|0.035696
13:35:58|0.03569
13:35:59|0.035712
13:36:00|0.035682
13:36:02|0.035682
13:36:02|0.035682
13:36:04|0.03574
13:36:05|0.035744
13:36:06|0.03574
13:36:07|0.03572
13:36:08|0.035728
13:36:08|0.035728
13:36:10|0.035713
13:36:11|0.035709
13:36:12|0.035703
13:36:12|0.0357
13:36:14|0.035725
13:36:14|0.0357
13:36:16|0.035697
13:36:16|0.035707
13:36:18|0.035707
13:36:19|0.035697
13:36:20|0.035699
13:36:21|0.035741
13:36:22|0.035758
13:36:23|0.035771
13:36:24|0.035771
13:36:25|0.035763
13:36:26|0.035749
13:36:27|0.035749
13:36:28|0.035749
13:36:29|0.035817
13:36:30|0.035793
13:36:31|0.035815
13:36:32|0.035814
13:36:34|0.035818
13:36:34|0.035805
13:36:35|0.035784
13:36:36|0.035784
13:36:37|0.035794
13:36:38|0.035801
13:36:39|0.035796
13:36:41|0.035796
13:36:41|0.035826
13:36:42|0.035837
13:36:43|0.035857
13:36:44|0.035815
13:36:45|0.035831
13:36:46|0.035831
13:36:47|0.035837
13:36:48|0.035835
13:36:50|0.035828
13:36:51|0.035838
13:36:52|0.035837
13:36:54|0.035842
13:36:55|0.035844
13:36:56|0.035819
13:36:57|0.035803
13:36:58|0.035778
13:36:59|0.035789
13:37:00|0.035777
13:37:01|0.035777
13:37:02|0.035748
13:37:04|0.035748
13:37:05|0.035733
13:37:05|0.035733
13:37:06|0.035733
13:37:07|0.035725
13:37:08|0.035714
13:37:10|0.035692
13:37:11|0.035703
13:37:12|0.035712
13:37:13|0.035735
13:37:14|0.035711
13:37:14|0.035725
13:37:16|0.035713
13:37:16|0.035687
13:37:17|0.035711
13:37:19|0.035709
13:37:19|0.035713
13:37:21|0.03572
13:37:21|0.035731
13:37:23|0.035712
13:37:24|0.035732
13:37:25|0.035713
13:37:26|0.035718
13:37:27|0.035718
13:37:28|0.035743
13:37:29|0.035744
13:37:29|0.035744
13:37:31|0.035733
13:37:32|0.03575
13:37:32|0.03572
13:37:33|0.035731
13:37:35|0.035731
13:37:35|0.035731
13:37:37|0.035731
13:37:38|0.035721
13:37:38|0.035721
13:37:39|0.0357
13:37:41|0.0357
13:37:41|0.035689
13:37:43|0.035717
13:37:44|0.035699
13:37:45|0.035726
13:37:46|0.035726
13:37:47|0.035731
13:37:48|0.035742
13:37:48|0.035742
13:37:49|0.035739
13:37:51|0.035739
13:37:52|0.035739
13:37:53|0.035739
13:37:54|0.03576
13:37:56|0.035753
13:37:57|0.035753
13:37:58|0.035738
13:38:00|0.035738
13:38:01|0.035689
13:38:02|0.035709
13:38:03|0.035739
13:38:04|0.035737
13:38:05|0.035749
13:38:06|0.035758
13:38:07|0.035758
13:38:08|0.035772
13:38:09|0.035803
13:38:10|0.035843
13:38:11|0.03583
13:38:12|0.035819
13:38:13|0.035798
13:38:14|0.035795
13:38:15|0.035795
13:38:16|0.035801
13:38:17|0.03582
13:38:18|0.03582
13:38:19|0.035827
13:38:20|0.035827
13:38:22|0.035803
13:38:23|0.035806
13:38:23|0.035806
13:38:24|0.035823
13:38:25|0.035814
13:38:26|0.035819
13:38:28|0.035834
13:38:28|0.03583
13:38:29|0.03582
13:38:30|0.035807
13:38:31|0.035819
13:38:32|0.035819
13:38:33|0.035814
13:38:34|0.035828
13:38:35|0.035809
13:38:36|0.035811
13:38:38|0.035798
13:38:38|0.035798
13:38:39|0.035798
13:38:41|0.035799
13:38:42|0.035799
13:38:42|0.035799
13:38:43|0.035798
13:38:44|0.035807
13:38:45|0.035804
13:38:47|0.035807
13:38:48|0.035807
13:38:48|0.03579
13:38:50|0.03579
13:38:50|0.035808
13:38:52|0.035808
13:38:52|0.035798
13:38:54|0.035801
13:38:56|0.035788
13:38:56|0.035793
13:38:58|0.035774
13:38:58|0.035774
13:38:59|0.035789
13:39:01|0.035769
13:39:02|0.035749
13:39:03|0.035737
13:39:05|0.035716
13:39:06|0.03571
13:39:07|0.035682
13:39:08|0.035696
13:39:09|0.035719
13:39:09|0.035687
13:39:11|0.035687
13:39:12|0.035709
13:39:13|0.03568
13:39:15|0.03568
13:39:16|0.03568
13:39:16|0.035684
13:39:17|0.035684
13:39:18|0.035684
13:39:19|0.035684
13:39:20|0.035689
13:39:22|0.035704
13:39:22|0.035704
13:39:23|0.035685
13:39:25|0.035684
13:39:25|0.035689
13:39:26|0.035689
13:39:27|0.035689
13:39:28|0.035687
13:39:29|0.035684
13:39:31|0.035669
13:39:31|0.035673
13:39:32|0.035671
13:39:33|0.035674
13:39:35|0.035674
13:39:35|0.035681
13:39:37|0.035684
13:39:37|0.035665
13:39:39|0.035669
13:39:39|0.035703
13:39:40|0.035671
13:39:42|0.035695
13:39:42|0.035695
13:39:44|0.035695
13:39:44|0.035695
13:39:46|0.035668
13:39:47|0.03568
13:39:48|0.03568
13:39:48|0.035668
13:39:50|0.035668
13:39:50|0.035675
13:39:52|0.035675
13:39:53|0.035692
13:39:54|0.035683
13:39:56|0.035683
13:39:56|0.035683
13:39:58|0.035666
13:39:59|0.035674
13:40:01|0.035667
13:40:02|0.03565
13:40:02|0.03565
13:40:04|0.035658
13:40:05|0.035661
13:40:06|0.035679
13:40:07|0.035679
13:40:08|0.035679
13:40:09|0.035679
13:40:10|0.035677
13:40:11|0.035675
13:40:12|0.03567
13:40:13|0.035668
13:40:14|0.035654
13:40:15|0.035649
13:40:16|0.03564
13:40:17|0.03564
13:40:18|0.035645
13:40:19|0.035645
13:40:20|0.035645
13:40:21|0.035643
13:40:22|0.035619
13:40:23|0.035639
13:40:24|0.035639
13:40:25|0.035645
13:40:26|0.035641
13:40:27|0.035641
13:40:28|0.035638
13:40:29|0.035638
13:40:30|0.035626
13:40:31|0.035667
13:40:32|0.03567
13:40:33|0.03567
13:40:34|0.035683
13:40:35|0.035684
13:40:36|0.035659
13:40:37|0.035659
13:40:38|0.035669
13:40:39|0.035654
13:40:40|0.035653
13:40:41|0.035663
13:40:42|0.035648
13:40:43|0.035647
13:40:44|0.035647
13:40:45|0.035647
13:40:46|0.035654
13:40:47|0.035663
13:40:48|0.035663
13:40:49|0.035661
13:40:50|0.035653
13:40:51|0.035664
13:40:52|0.035668
13:40:53|0.035652
13:40:54|0.035648
13:40:55|0.035648
13:40:57|0.035638
13:40:58|0.03564
13:40:59|0.035648
13:41:01|0.035642
13:41:02|0.035642
13:41:02|0.035648
13:41:04|0.035648
13:41:04|0.035648
13:41:05|0.035659
13:41:06|0.03567
13:41:07|0.035652
13:41:08|0.035651
13:41:09|0.035651
13:41:11|0.035635
13:41:11|0.035635
13:41:12|0.035626
13:41:13|0.035619
13:41:15|0.035615
13:41:15|0.035636
13:41:17|0.035645
13:41:17|0.035641
13:41:19|0.03565
13:41:20|0.035636
13:41:20|0.035636
13:41:21|0.035636
13:41:22|0.035636
13:41:24|0.035641
13:41:24|0.035641
13:41:25|0.035659
13:41:27|0.035661
13:41:28|0.035661
13:41:29|0.035649
13:41:30|0.035643
13:41:30|0.035643
13:41:32|0.035651
13:41:33|0.035653
13:41:34|0.035653
13:41:34|0.035634
13:41:35|0.035649
13:41:37|0.035649
13:41:38|0.035633
13:41:39|0.035624
13:41:40|0.035624
13:41:42|0.035614
13:41:42|0.035614
13:41:43|0.035602
13:41:44|0.035602
13:41:45|0.0356
13:41:46|0.035593
13:41:47|0.035593
13:41:48|0.035593
13:41:49|0.035599
13:41:51|0.035603
13:41:52|0.035602
13:41:52|0.035602
13:41:53|0.035602
13:41:54|0.035602
13:41:55|0.035598
13:41:57|0.035605
13:41:59|0.035605
13:42:01|0.035605
13:42:02|0.035605
13:42:03|0.035602
13:42:04|0.035521
13:42:05|0.035539
13:42:06|0.035509
13:42:07|0.035508
13:42:08|0.035513
13:42:09|0.035528
13:42:10|0.035541
13:42:12|0.03553
13:42:13|0.035525
13:42:14|0.035535
13:42:15|0.035527
13:42:16|0.035513
13:42:18|0.035513
13:42:19|0.035547
13:42:19|0.035511
13:42:21|0.035511
13:42:21|0.035511
13:42:23|0.03554
13:42:25|0.035525
13:42:26|0.035543
13:42:27|0.035534
13:42:28|0.035527
13:42:29|0.035512
13:42:30|0.035512
13:42:31|0.03551
13:42:32|0.03551
13:42:33|0.0355
13:42:34|0.0355
13:42:35|0.035443
13:42:36|0.035454
13:42:37|0.035437
13:42:38|0.035446
13:42:39|0.035445
13:42:40|0.035433
13:42:41|0.035433
13:42:42|0.035414
13:42:43|0.035412
13:42:44|0.035362
13:42:45|0.035355
13:42:47|0.035352
13:42:47|0.035347
13:42:48|0.035338
13:42:49|0.03534
13:42:51|0.035347
13:42:51|0.035362
13:42:52|0.035392
13:42:53|0.035399
13:42:54|0.035373
13:42:56|0.035387
13:42:57|0.035392
13:42:58|0.035392
13:42:59|0.035392
13:43:00|0.035392
13:43:02|0.035373
13:43:04|0.035335
13:43:04|0.035335
13:43:06|0.035351
13:43:06|0.035331
13:43:07|0.035327
13:43:08|0.035326
13:43:09|0.035343
13:43:11|0.035323
13:43:12|0.035322
13:43:12|0.035315
13:43:13|0.035298
13:43:15|0.03529
13:43:16|0.035324
13:43:17|0.035304
13:43:18|0.035328
13:43:19|0.035334
13:43:20|0.035315
13:43:21|0.035298
13:43:22|0.035323
13:43:23|0.035321
13:43:24|0.035315
13:43:25|0.035304
13:43:26|0.0353
13:43:27|0.035298
13:43:29|0.035292
13:43:29|0.035292
13:43:30|0.035292
13:43:32|0.035309
13:43:33|0.035309
13:43:34|0.035272
13:43:35|0.035324
13:43:36|0.035313
13:43:36|0.035313
13:43:38|0.035322
13:43:39|0.035313
13:43:40|0.03531
13:43:41|0.035303
13:43:42|0.035305
13:43:43|0.035305
13:43:44|0.03528
13:43:45|0.03528
13:43:46|0.035281
13:43:47|0.035294
13:43:49|0.035293
13:43:49|0.035278
13:43:50|0.035282
13:43:52|0.035282
13:43:53|0.035296
13:43:54|0.035281
13:43:54|0.035281
13:43:55|0.03525
13:43:57|0.035249
13:43:58|0.03522
13:44:00|0.035216
13:44:01|0.035218
13:44:01|0.035218
13:44:03|0.035213
13:44:03|0.035208
13:44:05|0.035218
13:44:05|0.035209
13:44:07|0.03523
13:44:08|0.035223
13:44:10|0.035225
13:44:10|0.035222
13:44:12|0.035216
13:44:13|0.035222
13:44:13|0.03522
13:44:15|0.035235
13:44:16|0.035221
13:44:17|0.035219
13:44:17|0.035219
13:44:19|0.035235
13:44:20|0.035224
13:44:22|0.035231
13:44:23|0.035174
13:44:24|0.035186
13:44:24|0.035191
13:44:26|0.035193
13:44:28|0.035205
13:44:29|0.035191
13:44:30|0.035181
13:44:32|0.035183
13:44:32|0.035186
13:44:33|0.035128
13:44:35|0.035123
13:44:36|0.035128
13:44:36|0.035117
13:44:37|0.035108
13:44:38|0.035122
13:44:40|0.035114
13:44:40|0.035144
13:44:42|0.035155
13:44:43|0.035166
13:44:44|0.0351
13:44:45|0.03507
13:44:46|0.035083
13:44:46|0.035085
13:44:48|0.035101
13:44:49|0.035101
13:44:50|0.035108
13:44:51|0.035094
13:44:52|0.035094
13:44:53|0.035081
13:44:55|0.035096
13:44:55|0.035124
13:44:56|0.035098
13:44:57|0.035109
13:44:58|0.035109
13:45:00|0.035118
13:45:01|0.03512
13:45:01|0.03507
13:45:02|0.035073
13:45:04|0.035066
13:45:04|0.035086
13:45:05|0.035083
13:45:06|0.035076
13:45:08|0.035032
13:45:09|0.035031
13:45:10|0.035023
13:45:11|0.034993
13:45:11|0.035037
13:45:13|0.035028
13:45:14|0.035044
13:45:15|0.035022
13:45:16|0.035014
13:45:17|0.035
13:45:17|0.034982
13:45:19|0.034992
13:45:20|0.034992
13:45:21|0.035002
13:45:22|0.03499
13:45:23|0.034975
13:45:24|0.034979
13:45:25|0.034972
13:45:26|0.034982
13:45:27|0.034997
13:45:28|0.034991
13:45:29|0.034991
13:45:30|0.034988
13:45:31|0.035022
13:45:32|0.034999
13:45:33|0.035009
13:45:34|0.035
13:45:36|0.035005
13:45:36|0.03502
13:45:37|0.035005
13:45:38|0.035007
13:45:40|0.035007
13:45:41|0.035018
13:45:42|0.035028
13:45:43|0.035021
13:45:43|0.035042
13:45:44|0.035075
13:45:45|0.035162
13:45:46|0.035138
13:45:48|0.035148
13:45:49|0.035157
13:45:50|0.03521
13:45:51|0.0352
13:45:51|0.035281
13:45:53|0.035275
13:45:53|0.035282
13:45:54|0.035289
13:45:55|0.035349
13:45:56|0.035366
13:45:57|0.035371
13:45:58|0.035329
13:45:59|0.035332
13:46:01|0.035335
13:46:03|0.035345
13:46:04|0.035353
13:46:05|0.035353
13:46:05|0.035379
13:46:08|0.035393
13:46:08|0.035386
13:46:10|0.035365
13:46:11|0.035365
13:46:12|0.035368
13:46:13|0.035368
13:46:14|0.03536
13:46:16|0.03535
13:46:17|0.035287
13:46:17|0.035305
13:46:19|0.035329
13:46:20|0.035383
13:46:21|0.03535
13:46:21|0.035359
13:46:23|0.035353
13:46:24|0.035353
13:46:25|0.035342
13:46:26|0.035363
13:46:27|0.035358
13:46:28|0.035355
13:46:29|0.035329
13:46:30|0.03532
13:46:31|0.03529
13:46:32|0.035201
13:46:33|0.035195
13:46:34|0.035125
13:46:35|0.035149
13:46:36|0.035111
13:46:37|0.0351
13:46:38|0.035104
13:46:39|0.035094
13:46:40|0.035104
13:46:41|0.035144
13:46:42|0.035156
13:46:43|0.035161
13:46:44|0.035156
13:46:45|0.035158
13:46:46|0.035145
13:46:47|0.035134
13:46:48|0.035117
13:46:49|0.035117
13:46:50|0.03514
13:46:51|0.035052
13:46:52|0.035041
13:46:53|0.035041
13:46:54|0.035031
13:46:55|0.035006
13:46:56|0.035003
13:46:57|0.035003
13:46:58|0.035007
13:46:59|0.035025
13:47:00|0.035023
13:47:01|0.035035
13:47:03|0.035017
13:47:04|0.035008
13:47:04|0.035003
13:47:05|0.034999
13:47:07|0.035005
13:47:08|0.034988
13:47:09|0.035002
13:47:10|0.035013
13:47:11|0.035017
13:47:12|0.035024
13:47:13|0.035
13:47:14|0.03501
13:47:15|0.035016
13:47:16|0.035015
13:47:17|0.035025
13:47:18|0.035026
13:47:19|0.034991
13:47:20|0.034991
13:47:21|0.035014
13:47:22|0.035029
13:47:23|0.035015
13:47:24|0.034997
13:47:24|0.034982
13:47:25|0.034982
13:47:27|0.034977
13:47:28|0.034981
13:47:29|0.034972
13:47:30|0.034978
13:47:31|0.034985
13:47:32|0.034974
13:47:33|0.034984
13:47:34|0.035024
13:47:34|0.035038
13:47:35|0.035063
13:47:36|0.035078
13:47:38|0.035121
13:47:38|0.035129
13:47:40|0.035105
13:47:40|0.035104
13:47:42|0.035086
13:47:43|0.035085
13:47:44|0.035134
13:47:44|0.035134
13:47:46|0.035114
13:47:47|0.035085
13:47:47|0.035054
13:47:49|0.035054
13:47:50|0.035038
13:47:51|0.035041
13:47:51|0.035041
13:47:53|0.035088
13:47:54|0.035038
13:47:55|0.035038
13:47:56|0.035051
13:47:57|0.035051
13:47:58|0.035036
13:47:59|0.035036
13:48:01|0.035056
13:48:02|0.035041
13:48:04|0.035041
13:48:04|0.035049
13:48:05|0.035031
13:48:07|0.035031
13:48:07|0.035028
13:48:09|0.035019
13:48:10|0.035022
13:48:11|0.035019
13:48:11|0.035003
13:48:13|0.034993
13:48:14|0.035008
13:48:14|0.035003
13:48:16|0.034978
13:48:17|0.034977
13:48:18|0.034977
13:48:19|0.034976
13:48:20|0.034974
13:48:22|0.034979
13:48:22|0.034977
13:48:23|0.034977
13:48:24|0.034982
13:48:25|0.034991
13:48:26|0.034976
13:48:28|0.034976
13:48:28|0.034991
13:48:29|0.034998
13:48:30|0.035018
13:48:32|0.03502
13:48:32|0.035007
13:48:33|0.035006
13:48:34|0.034987
13:48:35|0.034974
13:48:37|0.034976
13:48:37|0.034975
13:48:38|0.03497
13:48:40|0.034964
13:48:40|0.034972
13:48:41|0.034848
13:48:43|0.034862
13:48:43|0.034934
13:48:45|0.034949
13:48:46|0.03495
13:48:46|0.034944
13:48:47|0.034955
13:48:48|0.034911
13:48:49|0.034904
13:48:50|0.034938
13:48:51|0.034934
13:48:52|0.034914
13:48:54|0.03493
13:48:55|0.034933
13:48:55|0.03495
13:48:57|0.03495
13:48:58|0.034923
13:48:59|0.034921
13:49:00|0.034914
13:49:00|0.034878
13:49:01|0.03489
13:49:02|0.034876
13:49:04|0.03488
13:49:05|0.034869
13:49:06|0.03488
13:49:07|0.034913
13:49:09|0.03495
13:49:10|0.034959
13:49:10|0.034937
13:49:11|0.034935
13:49:12|0.034953
13:49:14|0.034947
13:49:14|0.034916
13:49:16|0.034921
13:49:17|0.034921
13:49:18|0.03492
13:49:19|0.034921
13:49:20|0.034889
13:49:22|0.034887
13:49:23|0.034904
13:49:24|0.034904
13:49:24|0.034885
13:49:26|0.034907
13:49:26|0.034914
13:49:27|0.034911
13:49:29|0.0349
13:49:30|0.03492
13:49:30|0.034924
13:49:32|0.03492
13:49:33|0.034907
13:49:34|0.034922
13:49:35|0.034908
13:49:36|0.034911
13:49:37|0.03493
13:49:38|0.03487
13:49:39|0.03488
13:49:40|0.034882
13:49:41|0.034899
13:49:42|0.034907
13:49:43|0.034874
13:49:44|0.034888
13:49:45|0.034887
13:49:46|0.034853
13:49:47|0.03486
13:49:48|0.034866
13:49:49|0.034857
13:49:50|0.034849
13:49:51|0.034839
13:49:52|0.034785
13:49:53|0.034788
13:49:54|0.0348
13:49:56|0.034841
13:49:57|0.034818
13:49:58|0.034821
13:49:59|0.034808
13:49:59|0.034839
13:50:00|0.034843
13:50:02|0.034821
13:50:02|0.034812
13:50:05|0.03477
13:50:05|0.034746
13:50:06|0.034759
13:50:08|0.03475
13:50:08|0.034747
13:50:09|0.034739
13:50:10|0.034739
13:50:12|0.03477
13:50:14|0.034777
13:50:14|0.034769
13:50:16|0.034741
13:50:17|0.034754
13:50:17|0.03477
13:50:19|0.034813
13:50:19|0.034835
13:50:21|0.034766
13:50:22|0.034773
13:50:22|0.034786
13:50:24|0.034765
13:50:25|0.034798
13:50:27|0.034782
13:50:27|0.034779
13:50:28|0.034767
13:50:29|0.034764
13:50:30|0.034751
13:50:32|0.034779
13:50:32|0.034781
13:50:34|0.0348
13:50:34|0.034806
13:50:35|0.03477
13:50:36|0.03477
13:50:38|0.034798
13:50:38|0.034774
13:50:39|0.034787
13:50:40|0.034789
13:50:41|0.034779
13:50:42|0.034787
13:50:44|0.034798
13:50:44|0.034819
13:50:45|0.034818
13:50:46|0.034817
13:50:48|0.034818
13:50:48|0.034811
13:50:49|0.034813
13:50:51|0.034819
13:50:51|0.034813
13:50:53|0.034813
13:50:53|0.034813
13:50:55|0.034816
13:50:55|0.034819
13:50:57|0.034811
13:50:57|0.034817
13:50:58|0.034819
13:51:00|0.034806
13:51:01|0.034814
13:51:02|0.034819
13:51:03|0.034819
13:51:04|0.034806
13:51:05|0.0348
13:51:07|0.034818
13:51:07|0.034806
13:51:09|0.03481
13:51:10|0.034818
13:51:11|0.034818
13:51:12|0.034815
13:51:13|0.03481
13:51:14|0.034818
13:51:15|0.034816
13:51:16|0.034818
13:51:17|0.034807
13:51:19|0.034801
13:51:19|0.034809
13:51:20|0.034802
13:51:22|0.034819
13:51:22|0.034818
13:51:23|0.034857
13:51:25|0.034922
13:51:25|0.034921
13:51:26|0.03495
13:51:28|0.034997
13:51:29|0.035052
13:51:30|0.035065
13:51:30|0.035045
13:51:32|0.035035
13:51:32|0.035046
13:51:33|0.035115
13:51:35|0.035143
13:51:35|0.035149
13:51:37|0.035188
13:51:37|0.035198
13:51:38|0.035216
13:51:40|0.035241
13:51:40|0.035186
13:51:41|0.035199
13:51:42|0.035192
13:51:44|0.035196
13:51:45|0.035181
13:51:46|0.03521
13:51:46|0.035222
13:51:47|0.035202
13:51:49|0.035201
13:51:50|0.035202
13:51:51|0.035202
13:51:52|0.035232
13:51:53|0.035243
13:51:54|0.035225
13:51:55|0.035223
13:51:56|0.035229
13:51:56|0.035253
13:51:57|0.035255
13:51:58|0.035272
13:51:59|0.035273
13:52:00|0.035299
13:52:02|0.035276
13:52:03|0.035244
13:52:04|0.035249
13:52:05|0.035236
13:52:06|0.035243
13:52:08|0.035242
13:52:08|0.035193
13:52:10|0.035224
13:52:10|0.035237
13:52:12|0.035272
13:52:13|0.035265
13:52:14|0.035259
13:52:15|0.035243
13:52:16|0.035218
13:52:17|0.035197
13:52:18|0.035187
13:52:19|0.035195
13:52:20|0.035187
13:52:21|0.035181
13:52:22|0.035181
13:52:23|0.035173
13:52:24|0.035172
13:52:25|0.035159
13:52:26|0.035146
13:52:27|0.035118
13:52:28|0.035131
13:52:30|0.035147
13:52:30|0.035147
13:52:32|0.035135
13:52:32|0.035132
13:52:34|0.035168
13:52:35|0.035173
13:52:36|0.035194
13:52:37|0.035204
13:52:37|0.03522
13:52:38|0.03522
13:52:40|0.035236
13:52:41|0.035213
13:52:41|0.035176
13:52:43|0.035184
13:52:44|0.035183
13:52:45|0.035183
13:52:46|0.035183
13:52:47|0.035178
13:52:48|0.035182
13:52:49|0.03518
13:52:50|0.035181
13:52:51|0.035177
13:52:52|0.035194
13:52:53|0.035189
13:52:54|0.035198
13:52:55|0.035224
13:52:56|0.035233
13:52:57|0.035209
13:52:58|0.035206
13:52:59|0.0352
13:53:00|0.035188
13:53:02|0.035181
13:53:03|0.035187
13:53:04|0.035205
13:53:05|0.0352
13:53:05|0.035216
13:53:06|0.035242
13:53:08|0.035236
13:53:09|0.035237
13:53:11|0.03529
13:53:11|0.035306
13:53:13|0.035307
13:53:14|0.035318
13:53:15|0.035339
13:53:16|0.035381
13:53:16|0.035417
13:53:17|0.035444
13:53:19|0.035487
13:53:20|0.035509
13:53:21|0.035524
13:53:22|0.035516
13:53:23|0.035506
13:53:24|0.035526
13:53:25|0.035521
13:53:26|0.035457
13:53:27|0.035442
13:53:28|0.035394
13:53:30|0.035394
13:53:30|0.035402
13:53:32|0.035385
13:53:33|0.035387
13:53:33|0.035382
13:53:34|0.035392
13:53:36|0.035425
13:53:36|0.035456
13:53:38|0.035488
13:53:38|0.035505
13:53:40|0.035511
13:53:41|0.035503
13:53:41|0.035489
13:53:43|0.035495
13:53:44|0.035495
13:53:45|0.035464
13:53:46|0.035464
13:53:46|0.035454
13:53:48|0.035456
13:53:48|0.035439
13:53:50|0.035439
13:53:50|0.035485
13:53:52|0.035517
13:53:53|0.035521
13:53:54|0.035512
13:53:55|0.035521
13:53:56|0.035506
13:53:57|0.035521
13:53:59|0.035504
13:54:00|0.035514
13:54:00|0.035501
13:54:02|0.035513
13:54:03|0.035504
13:54:04|0.03551
13:54:04|0.035513
13:54:06|0.035512
13:54:07|0.035516
13:54:08|0.03552
13:54:09|0.03551
13:54:10|0.035511
13:54:12|0.035511
13:54:13|0.035538
13:54:14|0.035551
13:54:15|0.035544
13:54:16|0.035546
13:54:17|0.035546
13:54:18|0.035533
13:54:19|0.035534
13:54:20|0.035537
13:54:21|0.035573
13:54:22|0.035566
13:54:23|0.035561
13:54:24|0.035575
13:54:26|0.0356
13:54:27|0.035599
13:54:28|0.035617
13:54:28|0.035608
13:54:29|0.035619
13:54:31|0.035639
13:54:32|0.035664
13:54:33|0.035636
13:54:34|0.035636
13:54:35|0.035625
13:54:36|0.035636
13:54:37|0.035686
13:54:38|0.035701
13:54:39|0.035685
13:54:40|0.035677
13:54:41|0.035728
13:54:42|0.035733
13:54:43|0.035753
13:54:44|0.03575
13:54:45|0.035745
13:54:46|0.035821
13:54:47|0.035835
13:54:48|0.035881
13:54:49|0.03588
13:54:50|0.035809
13:54:51|0.035884
13:54:52|0.035862
13:54:53|0.035892
13:54:54|0.035892
13:54:55|0.035879
13:54:56|0.035864
13:54:57|0.035887
13:54:58|0.035868
13:54:59|0.035882
13:55:00|0.035844
13:55:01|0.035885
13:55:02|0.035885
13:55:03|0.035877
13:55:04|0.035863
13:55:05|0.035852
13:55:07|0.035872
13:55:08|0.035872
13:55:08|0.035871
13:55:11|0.035886
13:55:11|0.035878
13:55:12|0.035872
13:55:14|0.035863
13:55:14|0.035895
13:55:16|0.035903
13:55:17|0.035891
13:55:18|0.035935
13:55:19|0.035934
13:55:20|0.035926
13:55:22|0.03596
13:55:22|0.035944
13:55:24|0.035923
13:55:25|0.035954
13:55:26|0.035953
13:55:27|0.035935
13:55:28|0.03592
13:55:29|0.035915
13:55:30|0.036
13:55:31|0.036026
13:55:32|0.036109
13:55:33|0.036269
13:55:34|0.036257
13:55:35|0.036269
13:55:36|0.036288
13:55:37|0.036237
13:55:38|0.036263
13:55:39|0.036263
13:55:40|0.036194
13:55:41|0.036199
13:55:43|0.036241
13:55:43|0.036211
13:55:44|0.036242
13:55:45|0.036224
13:55:46|0.036246
13:55:48|0.03624
13:55:49|0.036246
13:55:49|0.036223
13:55:50|0.036212
13:55:52|0.036214
13:55:53|0.036207
13:55:54|0.036201
13:55:54|0.036204
13:55:56|0.036212
13:55:56|0.036189
13:55:58|0.036192
13:55:58|0.036224
13:55:59|0.036213
13:56:01|0.036212
13:56:01|0.036331
13:56:02|0.036345
13:56:03|0.03635
13:56:05|0.036269
13:56:06|0.036366
13:56:06|0.036345
13:56:07|0.036445
13:56:08|0.036482
13:56:09|0.036557
13:56:11|0.036695
13:56:13|0.036755
13:56:15|0.03675
13:56:16|0.036703
13:56:17|0.036688
13:56:17|0.036691
13:56:18|0.036698
13:56:20|0.036572
13:56:21|0.036516
13:56:22|0.036513
13:56:23|0.036536
13:56:24|0.036487
13:56:25|0.036469
13:56:26|0.036499
13:56:27|0.036468
13:56:29|0.036445
13:56:29|0.036387
13:56:30|0.036399
13:56:32|0.036398
13:56:32|0.036405
13:56:34|0.036389
13:56:34|0.036407
13:56:36|0.036405
13:56:36|0.036441
13:56:37|0.036417
13:56:38|0.0364
13:56:39|0.036423
13:56:40|0.036421
13:56:41|0.036385
13:56:43|0.036368
13:56:44|0.036346
13:56:44|0.03631
13:56:45|0.036327
13:56:46|0.036341
13:56:47|0.036365
13:56:49|0.036375
13:56:50|0.036364
13:56:50|0.036366
13:56:51|0.036342
13:56:52|0.03629
13:56:53|0.036324
13:56:54|0.036329
13:56:56|0.036323
13:56:56|0.036402
13:56:57|0.036406
13:56:58|0.036403
13:56:59|0.036403
13:57:01|0.036412
13:57:01|0.036396
13:57:02|0.036404
13:57:03|0.036404
13:57:04|0.036405
13:57:05|0.036422
13:57:07|0.036421
13:57:08|0.036401
13:57:08|0.036386
13:57:09|0.036371
13:57:10|0.036335
13:57:11|0.036312
13:57:12|0.036279
13:57:15|0.036273
13:57:16|0.036291
13:57:17|0.036391
13:57:17|0.036409
13:57:19|0.036404
13:57:19|0.036384
13:57:20|0.036415
13:57:21|0.036397
13:57:23|0.036379
13:57:23|0.036356
13:57:24|0.03638
13:57:25|0.036378
13:57:26|0.036372
13:57:27|0.036382
13:57:28|0.03637
13:57:29|0.036377
13:57:30|0.036379
13:57:32|0.036337
13:57:32|0.036352
13:57:34|0.036337
13:57:34|0.036337
13:57:36|0.036348
13:57:36|0.036367
13:57:37|0.036378
13:57:38|0.036415
13:57:39|0.036415
13:57:40|0.036418
13:57:42|0.03641
13:57:43|0.036404
13:57:43|0.0364
13:57:44|0.036401
13:57:45|0.036404
13:57:47|0.03639
13:57:48|0.036398
13:57:49|0.036373
13:57:49|0.036368
13:57:50|0.036345
13:57:51|0.036367
13:57:53|0.036357
13:57:53|0.036359
13:57:54|0.036362
13:57:56|0.036357
13:57:57|0.036324
13:57:58|0.036339
13:57:59|0.036296
13:58:00|0.036312
13:58:01|0.036305
13:58:02|0.036294
13:58:03|0.036271
13:58:04|0.036287
13:58:05|0.036287
13:58:06|0.036287
13:58:07|0.036317
13:58:08|0.036298
13:58:10|0.036292
13:58:11|0.036292
13:58:11|0.036297
13:58:13|0.036283
13:58:15|0.036269
13:58:16|0.036265
13:58:17|0.036255
13:58:18|0.036256
13:58:19|0.036236
13:58:20|0.036236
13:58:21|0.036236
13:58:23|0.036236
13:58:24|0.036197
13:58:24|0.036122
13:58:25|0.036102
13:58:27|0.036107
13:58:28|0.036099
13:58:29|0.036086
13:58:29|0.036092
13:58:31|0.036141
13:58:32|0.036149
13:58:33|0.036155
13:58:34|0.036165
13:58:35|0.036134
13:58:36|0.03613
13:58:37|0.036107
13:58:38|0.036118
13:58:39|0.036129
13:58:40|0.0361
13:58:41|0.036113
13:58:42|0.036155
13:58:43|0.036154
13:58:44|0.036166
13:58:45|0.036129
13:58:46|0.036119
13:58:47|0.036099
13:58:48|0.036106
13:58:49|0.036145
13:58:50|0.036145
13:58:51|0.036157
13:58:52|0.036156
13:58:53|0.03617
13:58:54|0.036143
13:58:55|0.036137
13:58:56|0.036153
13:58:57|0.03616
13:58:58|0.036159
13:58:59|0.036159
13:59:00|0.036183
13:59:01|0.036182
13:59:02|0.036182
13:59:03|0.036177
13:59:04|0.036216
13:59:05|0.036218
13:59:06|0.036206
13:59:07|0.036201
13:59:08|0.036208
13:59:10|0.036225
13:59:10|0.036262
13:59:11|0.036245
13:59:13|0.036233
13:59:14|0.03627
13:59:16|0.036286
13:59:17|0.036308
13:59:18|0.036335
13:59:19|0.036323
13:59:19|0.036325
13:59:21|0.03627
13:59:22|0.03626
13:59:23|0.036297
13:59:24|0.036329
13:59:25|0.03631
13:59:26|0.036295
13:59:27|0.036408
13:59:29|0.036373
13:59:30|0.036391
13:59:30|0.036391
13:59:32|0.036394
13:59:32|0.036386
13:59:34|0.036385
13:59:35|0.036413
13:59:36|0.036398
13:59:37|0.036402
13:59:37|0.036429
13:59:40|0.036441
13:59:40|0.036435
13:59:41|0.036452
13:59:42|0.036494
13:59:43|0.036504
13:59:45|0.036509
13:59:46|0.036471
13:59:47|0.036466
13:59:47|0.036457
13:59:49|0.036455
13:59:50|0.036435
13:59:51|0.03641
13:59:51|0.036379
13:59:53|0.03635
13:59:53|0.036338
13:59:54|0.036394
13:59:55|0.036364
13:59:57|0.03637
13:59:58|0.036393
13:59:59|0.036377
14:00:00|0.036375
14:00:01|0.036388
14:00:02|0.036296
14:00:04|0.036279
14:00:05|0.03633
14:00:06|0.036321
14:00:07|0.036321
14:00:08|0.036313
14:00:09|0.036309
14:00:10|0.03632
14:00:11|0.036318
14:00:12|0.036315
14:00:13|0.036312
14:00:14|0.036278
14:00:16|0.036262
14:00:17|0.036293
14:00:17|0.036309
14:00:19|0.03629
14:00:21|0.036317
14:00:21|0.036277
14:00:22|0.036265
14:00:23|0.036271
14:00:25|0.036257
14:00:26|0.036238
14:00:26|0.036235
14:00:27|0.036187
14:00:28|0.036156
14:00:29|0.036161
14:00:30|0.036142
14:00:32|0.036145
14:00:32|0.036189
14:00:34|0.036189
14:00:34|0.036159
14:00:36|0.036128
14:00:36|0.036112
14:00:37|0.036113
14:00:38|0.036069
14:00:40|0.036054
14:00:40|0.036041
14:00:41|0.03604
14:00:43|0.036013
14:00:44|0.036013
14:00:44|0.036035
14:00:45|0.036047
14:00:47|0.036046
14:00:47|0.036072
14:00:48|0.036066
14:00:50|0.036029
14:00:50|0.036044
14:00:52|0.03606
14:00:53|0.036024
14:00:53|0.036015
14:00:55|0.036015
14:00:55|0.036011
14:00:56|0.036001
14:00:57|0.035995
14:00:58|0.035995
14:01:00|0.036017
14:01:01|0.036019
14:01:02|0.036037
14:01:03|0.036067
14:01:04|0.036076
14:01:05|0.036091
14:01:06|0.036081
14:01:07|0.036087
14:01:08|0.036049
14:01:09|0.036063
14:01:10|0.036095
14:01:11|0.036085
14:01:12|0.036108
14:01:13|0.036104
14:01:14|0.036104
14:01:16|0.036104
14:01:16|0.036102
14:01:18|0.036124
14:01:19|0.036068
14:01:20|0.03606
14:01:21|0.036082
14:01:23|0.036049
14:01:23|0.036046
14:01:25|0.036005
14:01:25|0.03599
14:01:26|0.03599
14:01:27|0.036004
14:01:29|0.035986
14:01:30|0.035977
14:01:31|0.035981
14:01:31|0.03593
14:01:32|0.035955
14:01:34|0.035979
14:01:34|0.035965
14:01:36|0.035906
14:01:37|0.035913
14:01:37|0.035946
14:01:38|0.035953
14:01:39|0.035949
14:01:41|0.035936
14:01:42|0.036052
14:01:43|0.036034
14:01:44|0.035987
14:01:45|0.035963
14:01:45|0.035931
14:01:47|0.035931
14:01:47|0.035931
14:01:49|0.035931
14:01:50|0.035952
14:01:51|0.035952
14:01:52|0.035942
14:01:53|0.035942
14:01:54|0.035945
14:01:55|0.035953
14:01:56|0.035936
14:01:57|0.035935
14:01:58|0.035856
14:01:59|0.035893
14:02:00|0.035898
14:02:01|0.035875
14:02:02|0.035917
14:02:03|0.035931
14:02:04|0.035935
14:02:05|0.035908
14:02:06|0.035923
14:02:07|0.035933
14:02:08|0.035963
14:02:09|0.035933
14:02:10|0.035923
14:02:11|0.035923
14:02:12|0.035928
14:02:13|0.035915
14:02:14|0.035903
14:02:15|0.035888
14:02:16|0.035888
14:02:17|0.035904
14:02:18|0.035903
14:02:20|0.035886
14:02:21|0.035888
14:02:22|0.035849
14:02:23|0.035837
14:02:24|0.035837
14:02:25|0.035851
14:02:26|0.035844
14:02:27|0.035874
14:02:28|0.035843
14:02:29|0.035856
14:02:30|0.03583
14:02:31|0.03583
14:02:32|0.0358
14:02:33|0.035817
14:02:34|0.035843
14:02:35|0.035806
14:02:36|0.035867
14:02:37|0.035898
14:02:38|0.035877
14:02:39|0.035852
14:02:41|0.035855
14:02:41|0.035803
14:02:42|0.035822
14:02:44|0.035823
14:02:45|0.035823
14:02:46|0.035823
14:02:47|0.035821
14:02:48|0.03588
14:02:49|0.035876
14:02:50|0.035881
14:02:52|0.035832
14:02:52|0.035821
14:02:53|0.035839
14:02:54|0.035838
14:02:55|0.03586
14:02:57|0.035852
14:02:57|0.035818
14:02:59|0.035843
14:02:59|0.035844
14:03:01|0.035838
14:03:03|0.035842
14:03:03|0.03587
14:03:04|0.035843
14:03:05|0.035875
14:03:07|0.035895
14:03:08|0.03589
14:03:09|0.035925
14:03:10|0.035847
14:03:10|0.03583
14:03:11|0.035859
14:03:13|0.035851
14:03:13|0.035861
14:03:15|0.035849
14:03:16|0.035833
14:03:16|0.035843
14:03:18|0.03585
14:03:19|0.035844
14:03:21|0.035819
14:03:22|0.035819
14:03:23|0.035846
14:03:25|0.035847
14:03:26|0.035847
14:03:27|0.035826
14:03:28|0.035733
14:03:28|0.035723
14:03:29|0.03572
14:03:30|0.035724
14:03:32|0.035724
14:03:32|0.035735
14:03:33|0.035714
14:03:34|0.035717
14:03:36|0.035718
14:03:37|0.03572
14:03:38|0.035715
14:03:39|0.035662
14:03:40|0.035649
14:03:41|0.03569
14:03:42|0.035707
14:03:43|0.035697
14:03:44|0.035738
14:03:45|0.035658
14:03:46|0.035633
14:03:47|0.035655
14:03:48|0.035645
14:03:49|0.035618
14:03:50|0.035654
14:03:51|0.035689
14:03:52|0.035707
14:03:53|0.035693
14:03:54|0.035691
14:03:55|0.035658
14:03:56|0.035716
14:03:57|0.035714
14:03:58|0.035699
14:03:59|0.035704
14:04:00|0.035698
14:04:01|0.035698
14:04:03|0.035684
14:04:04|0.035714
14:04:05|0.035745
14:04:05|0.035752
14:04:06|0.035717
14:04:08|0.035745
14:04:09|0.035758
14:04:10|0.035779
14:04:10|0.035779
14:04:11|0.035746
14:04:12|0.03575
14:04:13|0.035758
14:04:15|0.035763
14:04:16|0.035763
14:04:16|0.035785
14:04:18|0.035774
14:04:19|0.035774
14:04:20|0.035771
14:04:21|0.035787
14:04:23|0.035787
14:04:24|0.035776
14:04:25|0.035755
14:04:26|0.035757
14:04:28|0.035746
14:04:29|0.035738
14:04:30|0.035742
14:04:31|0.035742
14:04:32|0.035745
14:04:33|0.035745
14:04:34|0.035731
14:04:34|0.035739
14:04:36|0.035755
14:04:36|0.035755
14:04:37|0.035743
14:04:39|0.035736
14:04:39|0.035742
14:04:41|0.035725
14:04:42|0.035748
14:04:43|0.035748
14:04:45|0.035748
14:04:45|0.035761
14:04:46|0.035761
14:04:48|0.035761
14:04:48|0.035717
14:04:49|0.035735
14:04:50|0.035735
14:04:51|0.035734
14:04:52|0.035734
14:04:53|0.035733
14:04:55|0.035734
14:04:56|0.035733
14:04:57|0.035674
14:04:58|0.035672
14:04:58|0.035674
14:04:59|0.035659
14:05:00|0.035681
14:05:01|0.035694
14:05:03|0.035694
14:05:04|0.035743
14:05:05|0.035759
14:05:05|0.035769
14:05:07|0.035768
14:05:08|0.035768
14:05:09|0.035776
14:05:10|0.035776
14:05:11|0.0358
14:05:12|0.035775
14:05:13|0.035789
14:05:14|0.035799
14:05:15|0.035781
14:05:16|0.035781
14:05:17|0.035781
14:05:18|0.035782
14:05:19|0.035772
14:05:20|0.035789
14:05:22|0.035791
14:05:23|0.035781
14:05:24|0.035789
14:05:26|0.035766
14:05:27|0.035766
14:05:28|0.035768
14:05:29|0.035766
14:05:30|0.035767
14:05:31|0.035768
14:05:32|0.035777
14:05:34|0.0358
14:05:34|0.035776
14:05:35|0.035749
14:05:36|0.0357
14:05:38|0.035724
14:05:39|0.035724
14:05:39|0.035743
14:05:41|0.035756
14:05:41|0.035745
14:05:42|0.035736
14:05:43|0.035741
14:05:45|0.035739
14:05:46|0.035736
14:05:46|0.035746
14:05:47|0.035777
14:05:48|0.035777
14:05:49|0.035785
14:05:50|0.035773
14:05:51|0.035795
14:05:52|0.035777
14:05:54|0.035777
14:05:54|0.035797
14:05:56|0.035792
14:05:57|0.035794
14:05:58|0.03578
14:05:58|0.035791
14:06:00|0.035791
14:06:00|0.035797
14:06:02|0.035792
14:06:03|0.0358
14:06:03|0.035798
14:06:05|0.03578
14:06:05|0.035773
14:06:07|0.035785
14:06:08|0.035779
14:06:09|0.035779
14:06:10|0.035779
14:06:11|0.035779
14:06:12|0.035799
14:06:13|0.035775
14:06:14|0.035773
14:06:15|0.035774
14:06:16|0.03573
14:06:17|0.03573
14:06:18|0.035749
14:06:19|0.035744
14:06:20|0.035746
14:06:21|0.035733
14:06:22|0.035765
14:06:24|0.035753
14:06:25|0.035756
14:06:26|0.035756
14:06:27|0.035759
14:06:28|0.03572
14:06:29|0.035712
14:06:29|0.035736
14:06:31|0.035736
14:06:32|0.035731
14:06:33|0.035715
14:06:34|0.035715
14:06:34|0.035725
14:06:36|0.035733
14:06:37|0.035733
14:06:38|0.035715
14:06:39|0.035691
14:06:40|0.035701
14:06:41|0.035705
14:06:42|0.035704
14:06:44|0.035711
14:06:45|0.035715
14:06:45|0.035725
14:06:47|0.035725
14:06:48|0.035744
14:06:48|0.035738
14:06:49|0.035745
14:06:51|0.035747
14:06:51|0.03575
14:06:53|0.03575
14:06:53|0.035754
14:06:55|0.035734
14:06:55|0.035734
14:06:56|0.035734
14:06:57|0.035716
14:06:58|0.035716
14:06:59|0.035709
14:07:01|0.03571
14:07:02|0.035712
14:07:02|0.035712
14:07:04|0.035709
14:07:04|0.035705
14:07:05|0.035679
14:07:07|0.035679
14:07:07|0.035672
14:07:08|0.035651
14:07:09|0.03565
14:07:10|0.035649
14:07:12|0.035661
14:07:12|0.035652
14:07:14|0.035673
14:07:15|0.035677
14:07:15|0.035693
14:07:16|0.035711
14:07:17|0.0357
14:07:19|0.035692
14:07:20|0.035703
14:07:21|0.035691
14:07:22|0.035698
14:07:24|0.035712
14:07:25|0.035712
14:07:26|0.035709
14:07:26|0.035717
14:07:28|0.035717
14:07:29|0.035721
14:07:30|0.035724
14:07:31|0.035727
14:07:32|0.035733
14:07:33|0.035733
14:07:34|0.035733
14:07:35|0.035716
14:07:36|0.03571
14:07:37|0.035701
14:07:38|0.035712
14:07:39|0.035681
14:07:40|0.035681
14:07:41|0.035682
14:07:42|0.035687
14:07:43|0.035686
14:07:44|0.035667
14:07:45|0.035667
14:07:47|0.035666
14:07:47|0.035663
14:07:48|0.035674
14:07:50|0.035673
14:07:51|0.035677
14:07:51|0.03568
14:07:53|0.035673
14:07:54|0.035673
14:07:55|0.035673
14:07:56|0.035673
14:07:57|0.035665
14:07:58|0.035657
14:07:59|0.035668
14:08:00|0.0357
14:08:01|0.035692
14:08:02|0.035698
14:08:03|0.0357
14:08:04|0.03571
14:08:05|0.035722
14:08:06|0.035721
14:08:07|0.035722
14:08:08|0.035722
14:08:09|0.035722
14:08:10|0.035751
14:08:11|0.035751
14:08:13|0.035758
14:08:13|0.03576
14:08:15|0.03576
14:08:15|0.035759
14:08:17|0.03576
14:08:17|0.035767
14:08:18|0.035767
14:08:19|0.03577
14:08:20|0.035781
14:08:22|0.035801
14:08:22|0.035822
14:08:24|0.035808
14:08:26|0.035837
14:08:27|0.035842
14:08:28|0.03587
14:08:29|0.035876
14:08:30|0.035876
14:08:31|0.035876
14:08:32|0.035876
14:08:33|0.035896
14:08:34|0.035913
14:08:35|0.035919
14:08:36|0.035937
14:08:36|0.035948
14:08:38|0.035966
14:08:38|0.035988
14:08:40|0.036049
14:08:42|0.036075
14:08:42|0.036083
14:08:44|0.036086
14:08:45|0.036055
14:08:46|0.036078
14:08:47|0.036027
14:08:48|0.036001
14:08:48|0.035988
14:08:50|0.036022
14:08:50|0.036006
14:08:52|0.036055
14:08:53|0.036024
14:08:54|0.036007
14:08:54|0.036007
14:08:55|0.036011
14:08:57|0.03602
14:08:57|0.035998
14:08:58|0.035997
14:08:59|0.036
14:09:00|0.035996
14:09:02|0.036001
14:09:03|0.036018
14:09:03|0.036009
14:09:05|0.036009
14:09:05|0.036031
14:09:07|0.036056
14:09:08|0.036061
14:09:09|0.036065
14:09:10|0.03607
14:09:11|0.036068
14:09:12|0.036088
14:09:13|0.036099
14:09:14|0.036105
14:09:14|0.036119
14:09:16|0.036114
14:09:17|0.036094
14:09:18|0.036101
14:09:18|0.036067
14:09:19|0.036088
14:09:21|0.036082
14:09:21|0.036052
14:09:23|0.036041
14:09:23|0.036036
14:09:26|0.036024
14:09:26|0.036029
14:09:27|0.03604
14:09:29|0.036035
14:09:30|0.036052
14:09:31|0.036044
14:09:32|0.036035
14:09:33|0.036031
14:09:34|0.036036
14:09:35|0.036036
14:09:36|0.036036
14:09:37|0.036025
14:09:39|0.036036
14:09:40|0.036036
14:09:40|0.03604
14:09:41|0.03604
14:09:43|0.036036
14:09:44|0.036033
14:09:45|0.03604
14:09:46|0.036039
14:09:47|0.03604
14:09:48|0.03607
14:09:49|0.035991
14:09:50|0.035994
14:09:52|0.035993
14:09:52|0.036
14:09:53|0.036
14:09:55|0.036
14:09:56|0.036
14:09:57|0.035973
14:09:58|0.035971
14:09:58|0.035963
14:09:59|0.035953
14:10:01|0.035941
14:10:02|0.035941
14:10:03|0.035974
14:10:04|0.035987
14:10:05|0.035977
14:10:06|0.035943
14:10:07|0.035939
14:10:08|0.03594
14:10:09|0.035932
14:10:10|0.035943
14:10:11|0.035943
14:10:12|0.035943
14:10:13|0.035973
14:10:14|0.035966
14:10:15|0.035974
14:10:16|0.035967
14:10:17|0.035967
14:10:18|0.035969
14:10:19|0.035969
14:10:20|0.03594
14:10:21|0.03594
14:10:22|0.035965
14:10:23|0.035969
14:10:24|0.035987
14:10:26|0.035998
14:10:27|0.035959
14:10:29|0.03601
14:10:30|0.036036
14:10:31|0.036067
14:10:31|0.036046
14:10:33|0.036064
14:10:34|0.036071
14:10:35|0.036079
14:10:35|0.036099
14:10:37|0.036059
14:10:38|0.036047
14:10:39|0.036044
14:10:40|0.036032
14:10:41|0.036019
14:10:42|0.036022
14:10:43|0.036022
14:10:44|0.036022
14:10:45|0.036073
14:10:46|0.035972
14:10:47|0.035968
14:10:48|0.035946
14:10:49|0.035975
14:10:50|0.035975
14:10:51|0.035947
14:10:53|0.035953
14:10:53|0.035959
14:10:54|0.035966
14:10:55|0.035966
14:10:57|0.035955
14:10:58|0.035909
14:10:58|0.035927
14:10:59|0.035941
14:11:01|0.035941
14:11:02|0.035913
14:11:03|0.035922
14:11:03|0.035926
14:11:04|0.035942
14:11:06|0.035958
14:11:06|0.035958
14:11:08|0.035954
14:11:09|0.035962
14:11:10|0.035962
14:11:11|0.035976
14:11:12|0.035979
14:11:13|0.035983
14:11:14|0.036021
14:11:15|0.035999
14:11:16|0.036001
14:11:16|0.036011
14:11:18|0.036011
14:11:18|0.03601
14:11:20|0.03601
14:11:21|0.036043
14:11:21|0.036062
14:11:23|0.036045
14:11:23|0.036056
14:11:25|0.036047
14:11:27|0.036048
14:11:28|0.036051
14:11:29|0.036056
14:11:30|0.036056
14:11:32|0.036099
14:11:32|0.036052
14:11:34|0.036049
14:11:34|0.036049
14:11:36|0.036039
14:11:37|0.036021
14:11:37|0.036023
14:11:39|0.036048
14:11:40|0.036048
14:11:41|0.036031
14:11:42|0.03603
14:11:43|0.036035
14:11:44|0.036039
14:11:45|0.036035
14:11:47|0.03605
14:11:48|0.036134
14:11:48|0.036125
14:11:49|0.036131
14:11:51|0.036134
14:11:51|0.036134
14:11:52|0.036136
14:11:54|0.036133
14:11:55|0.036116
14:11:56|0.036109
14:11:57|0.036109
14:11:58|0.036109
14:11:59|0.036108
14:12:01|0.036134
14:12:02|0.036135
14:12:03|0.036136
14:12:04|0.036148
14:12:05|0.03614
14:12:06|0.036115
14:12:07|0.03611
14:12:08|0.036083
14:12:09|0.03613
14:12:10|0.03613
14:12:11|0.03609
14:12:12|0.036115
14:12:13|0.036197
14:12:14|0.036204
14:12:15|0.036207
14:12:16|0.036219
14:12:18|0.036199
14:12:18|0.0362
14:12:20|0.036193
14:12:20|0.036182
14:12:21|0.03618
14:12:22|0.03621
14:12:23|0.036213
14:12:25|0.036214
14:12:25|0.036226
14:12:27|0.036207
14:12:28|0.036211
14:12:29|0.036204
14:12:30|0.036199
14:12:31|0.036202
14:12:32|0.036217
14:12:33|0.036203
14:12:34|0.036203
14:12:35|0.036197
14:12:36|0.036215
14:12:37|0.036219
14:12:38|0.036206
14:12:40|0.036281
14:12:41|0.036279
14:12:41|0.036281
14:12:42|0.036304
14:12:44|0.036294
14:12:44|0.036296
14:12:46|0.036296
14:12:46|0.036287
14:12:48|0.036279
14:12:49|0.036253
14:12:50|0.036221
14:12:51|0.036229
14:12:52|0.036232
14:12:53|0.036256
14:12:54|0.036242
14:12:55|0.03626
14:12:56|0.03626
14:12:57|0.036254
14:12:58|0.036229
14:12:59|0.036236
14:13:00|0.036228
14:13:01|0.036231
14:13:02|0.036229
14:13:03|0.036225
14:13:05|0.036247
14:13:06|0.036165
14:13:07|0.036189
14:13:07|0.036195
14:13:08|0.036179
14:13:09|0.036174
14:13:10|0.036191
14:13:12|0.036168
14:13:13|0.036165
14:13:14|0.036144
14:13:16|0.036167
14:13:16|0.036151
14:13:17|0.03613
14:13:19|0.03613
14:13:19|0.036127
14:13:20|0.036118
14:13:21|0.036128
14:13:23|0.036133
14:13:24|0.036117
14:13:25|0.036117
14:13:26|0.036123
14:13:27|0.036123
14:13:28|0.036139
14:13:29|0.036131
14:13:30|0.036093
14:13:31|0.036081
14:13:32|0.036073
14:13:33|0.036043
14:13:34|0.036043
14:13:35|0.036043
14:13:36|0.036045
14:13:37|0.036045
14:13:38|0.036005
14:13:39|0.036016
14:13:40|0.036006
14:13:42|0.036006
14:13:43|0.036005
14:13:43|0.035993
14:13:45|0.035994
14:13:46|0.035997
14:13:46|0.035997
14:13:48|0.036001
14:13:50|0.036036
14:13:50|0.036035
14:13:52|0.036044
14:13:53|0.036045
14:13:54|0.03601
14:13:55|0.036023
14:13:56|0.036024
14:13:57|0.036042
14:13:58|0.036021
14:13:59|0.036006
14:14:00|0.035998
14:14:01|0.035998
14:14:03|0.036008
14:14:03|0.036003
14:14:05|0.035983
14:14:06|0.03598
14:14:07|0.03598
14:14:08|0.035952
14:14:09|0.035983
14:14:10|0.035999
14:14:11|0.036
14:14:12|0.035986
14:14:12|0.035986
14:14:14|0.035998
14:14:14|0.035986
14:14:16|0.035992
14:14:16|0.035986
14:14:17|0.035986
14:14:19|0.035986
14:14:20|0.035986
14:14:21|0.035999
14:14:21|0.036035
14:14:23|0.036052
14:14:24|0.036055
14:14:25|0.036034
14:14:25|0.03604
14:14:26|0.036031
14:14:27|0.036032
14:14:30|0.036025
14:14:31|0.03602
14:14:32|0.036006
14:14:33|0.036005
14:14:35|0.03601
14:14:36|0.03601
14:14:37|0.03602
14:14:37|0.036005
14:14:38|0.036011
14:14:40|0.036008
14:14:41|0.036008
14:14:42|0.036008
14:14:43|0.036008
14:14:44|0.036044
14:14:46|0.036044
14:14:46|0.03605
14:14:48|0.03605
14:14:48|0.036021
14:14:50|0.03602
14:14:50|0.036031
14:14:52|0.03608
14:14:53|0.03608
14:14:53|0.036108
14:14:54|0.036102
14:14:56|0.036103
14:14:57|0.036103
14:14:58|0.036073
14:14:59|0.036068
14:15:00|0.036068
14:15:01|0.036029
14:15:01|0.036035
14:15:03|0.036059
14:15:04|0.036085
14:15:05|0.036084
14:15:07|0.036152
14:15:07|0.036152
14:15:09|0.036153
14:15:10|0.036153
14:15:11|0.036182
14:15:11|0.036162
14:15:15|0.036159
14:15:15|0.036128
14:15:16|0.036128
14:15:17|0.036101
14:15:18|0.036085
14:15:19|0.036112
14:15:21|0.036082
14:15:21|0.036151
14:15:22|0.036123
14:15:23|0.036127
14:15:24|0.036108
14:15:25|0.036099
14:15:27|0.036099
14:15:28|0.036099
14:15:28|0.036108
14:15:30|0.036121
14:15:31|0.036133
14:15:32|0.036111
14:15:33|0.036108
14:15:34|0.036108
14:15:35|0.036086
14:15:36|0.036086
14:15:38|0.036091
14:15:39|0.036089
14:15:40|0.036091
14:15:41|0.036083
14:15:42|0.036048
14:15:43|0.036048
14:15:44|0.036037
14:15:45|0.036008
14:15:46|0.03598
14:15:46|0.035976
14:15:48|0.035976
14:15:49|0.035975
14:15:49|0.035965
14:15:50|0.035968
14:15:52|0.035956
14:15:53|0.035939
14:15:54|0.035933
14:15:55|0.035908
14:15:56|0.03588
14:15:58|0.03594
14:15:59|0.035929
14:15:59|0.035939
14:16:01|0.035938
14:16:02|0.035993
14:16:03|0.03599
14:16:04|0.03596
14:16:04|0.03596
14:16:06|0.035957
14:16:06|0.035929
14:16:08|0.035929
14:16:09|0.035955
14:16:11|0.035871
14:16:11|0.03588
14:16:12|0.035853
14:16:13|0.035853
14:16:14|0.035851
14:16:15|0.035833
14:16:17|0.035845
14:16:17|0.035773
14:16:18|0.035778
14:16:19|0.035759
14:16:20|0.035803
14:16:21|0.035847
14:16:22|0.035847
14:16:23|0.035874
14:16:25|0.035874
14:16:25|0.035879
14:16:26|0.0359
14:16:28|0.035884
14:16:28|0.035886
14:16:29|0.035869
14:16:30|0.035847
14:16:32|0.035811
14:16:34|0.035827
14:16:35|0.035801
14:16:36|0.035792
14:16:37|0.035824
14:16:38|0.035762
14:16:39|0.035782
14:16:40|0.035784
14:16:41|0.035805
14:16:42|0.035781
14:16:43|0.035786
14:16:44|0.035777
14:16:45|0.035772
14:16:46|0.035772
14:16:47|0.035764
14:16:48|0.035747
14:16:49|0.035753
14:16:51|0.035752
14:16:51|0.035784
14:16:52|0.035759
14:16:54|0.035771
14:16:55|0.035765
14:16:56|0.035765
14:16:57|0.035771
14:16:58|0.035771
14:16:58|0.035759
14:17:00|0.035771
14:17:01|0.035757
14:17:01|0.035784
14:17:03|0.03577
14:17:04|0.035788
14:17:05|0.035797
14:17:05|0.035793
14:17:07|0.035783
14:17:08|0.035833
14:17:09|0.035831
14:17:10|0.035834
14:17:11|0.03582
14:17:11|0.035828
14:17:13|0.035805
14:17:13|0.035828
14:17:15|0.035811
14:17:16|0.035811
14:17:17|0.035806
14:17:18|0.035803
14:17:20|0.035819
14:17:20|0.035806
14:17:21|0.035822
14:17:23|0.035875
14:17:23|0.035886
14:17:25|0.035879
14:17:25|0.035879
14:17:26|0.035856
14:17:27|0.035882
14:17:28|0.035877
14:17:29|0.035877
14:17:30|0.035877
14:17:32|0.035894
14:17:33|0.035894
14:17:34|0.035908
14:17:35|0.035908
14:17:37|0.035944
14:17:37|0.036048
14:17:39|0.036071
14:17:40|0.03607
14:17:41|0.036066
14:17:42|0.036065
14:17:43|0.036095
14:17:44|0.036107
14:17:45|0.036102
14:17:46|0.0361
14:17:47|0.036098
14:17:48|0.036098
14:17:49|0.036106
14:17:50|0.036114
14:17:51|0.036134
14:17:53|0.036133
14:17:54|0.036154
14:17:54|0.036122
14:17:56|0.036093
14:17:56|0.036083
14:17:58|0.036104
14:17:58|0.03611
14:17:59|0.036116
14:18:00|0.036116
14:18:02|0.036066
14:18:02|0.036065
14:18:04|0.03607
14:18:05|0.036045
14:18:06|0.036049
14:18:07|0.036033
14:18:08|0.036044
14:18:09|0.036022
14:18:10|0.036
14:18:10|0.035954
14:18:11|0.035953
14:18:13|0.035953
14:18:14|0.035965
14:18:15|0.035987
14:18:16|0.035938
14:18:17|0.035959
14:18:18|0.03595
14:18:19|0.035955
14:18:21|0.035991
14:18:21|0.035991
14:18:23|0.035947
14:18:23|0.035934
14:18:24|0.035925
14:18:26|0.035915
14:18:26|0.035915
14:18:27|0.035915
14:18:28|0.035905
14:18:30|0.035905
14:18:30|0.0359
14:18:31|0.035906
14:18:33|0.035949
14:18:34|0.035936
14:18:36|0.035963
14:18:37|0.035968
14:18:38|0.035973
14:18:39|0.035974
14:18:40|0.035995
14:18:41|0.035999
14:18:42|0.035999
14:18:43|0.035999
14:18:44|0.035999
14:18:45|0.036015
14:18:46|0.036015
14:18:47|0.036015
14:18:48|0.03601
14:18:49|0.036013
14:18:50|0.036013
14:18:51|0.036001
14:18:52|0.035941
14:18:53|0.035998
14:18:54|0.035998
14:18:55|0.035987
14:18:56|0.035979
14:18:57|0.035987
14:18:58|0.035987
14:18:59|0.035939
14:19:00|0.035945
14:19:01|0.035955
14:19:02|0.035942
14:19:03|0.035991
14:19:04|0.035988
14:19:05|0.035988
14:19:07|0.035931
14:19:07|0.035962
14:19:09|0.035931
14:19:09|0.035931
14:19:11|0.035931
14:19:11|0.035946
14:19:13|0.035957
14:19:13|0.035944
14:19:14|0.035945
14:19:15|0.035962
14:19:16|0.035962
14:19:17|0.035962
14:19:19|0.035967
14:19:19|0.03598
14:19:20|0.03598
14:19:21|0.035996
14:19:22|0.035999
14:19:23|0.035979
14:19:25|0.035948
14:19:25|0.035946
14:19:26|0.035936
14:19:28|0.035958
14:19:28|0.035985
14:19:29|0.036
14:19:30|0.036
14:19:31|0.036
14:19:32|0.036
14:19:34|0.036019
14:19:34|0.036
14:19:35|0.035993
14:19:36|0.035993
14:19:38|0.035993
14:19:38|0.035987
14:19:40|0.035998
14:19:41|0.035987
14:19:41|0.035982
14:19:43|0.036001
14:19:44|0.035991
14:19:46|0.035991
14:19:47|0.036
14:19:48|0.036003
14:19:50|0.035932
14:19:50|0.035949
14:19:52|0.035952
14:19:53|0.035937
14:19:54|0.035931
14:19:55|0.035931
14:19:56|0.035929
14:19:57|0.035929
14:19:58|0.035929
14:19:59|0.035935
14:20:00|0.035937
14:20:01|0.035935
14:20:03|0.035935
14:20:04|0.035946
14:20:04|0.0359
14:20:05|0.035873
14:20:06|0.035849
14:20:07|0.035844
14:20:09|0.035775
14:20:09|0.035775
14:20:11|0.035795
14:20:11|0.035802
14:20:13|0.035778
14:20:13|0.035778
14:20:14|0.035812
14:20:16|0.035792
14:20:17|0.035817
14:20:18|0.035795
14:20:18|0.035798
14:20:19|0.035774
14:20:20|0.035796
14:20:21|0.035772
14:20:22|0.035772
14:20:23|0.035772
14:20:25|0.035763
14:20:25|0.035766
14:20:26|0.035754
14:20:27|0.035745
14:20:28|0.035755
14:20:30|0.035752
14:20:30|0.035739
14:20:31|0.035714
14:20:33|0.035717
14:20:34|0.035728
14:20:36|0.035721
14:20:36|0.035745
14:20:38|0.035743
14:20:39|0.035749
14:20:40|0.03576
14:20:40|0.03576
14:20:42|0.03579
14:20:43|0.035818
14:20:44|0.035816
14:20:45|0.035791
14:20:46|0.035801
14:20:47|0.035801
14:20:48|0.035817
14:20:49|0.035815
14:20:50|0.035825
14:20:51|0.035849
14:20:52|0.035837
14:20:53|0.035863
14:20:54|0.035863
14:20:56|0.035822
14:20:56|0.035822
14:20:58|0.035796
14:20:59|0.035791
14:21:00|0.035829
14:21:01|0.035829
14:21:02|0.035846
14:21:03|0.035846
14:21:04|0.03584
14:21:05|0.035797
14:21:06|0.035798
14:21:07|0.035806
14:21:08|0.035806
14:21:09|0.035804
14:21:10|0.035809
14:21:11|0.035777
14:21:12|0.03579
14:21:13|0.035773
14:21:14|0.035787
14:21:15|0.035785
14:21:16|0.035793
14:21:17|0.035797
14:21:18|0.035799
14:21:19|0.035812
14:21:20|0.035821
14:21:21|0.035821
14:21:22|0.03581
14:21:23|0.03581
14:21:24|0.035834
14:21:25|0.035828
14:21:26|0.035861
14:21:27|0.03588
14:21:28|0.035887
14:21:29|0.035916
14:21:30|0.035888
14:21:31|0.035899
14:21:32|0.035908
14:21:33|0.035941
14:21:34|0.035941
14:21:35|0.035941
14:21:36|0.035933
14:21:38|0.035922
14:21:39|0.035886
14:21:40|0.035886
14:21:41|0.035886
14:21:42|0.035886
14:21:44|0.035858
14:21:45|0.035879
14:21:46|0.035857
14:21:47|0.035818
14:21:48|0.035818
14:21:48|0.035821
14:21:50|0.035821
14:21:51|0.035837
14:21:52|0.035837
14:21:53|0.035837
14:21:53|0.035867
14:21:55|0.035863
14:21:56|0.035888
14:21:57|0.035892
14:21:58|0.035896
14:21:59|0.035898
14:22:00|0.035887
14:22:01|0.035887
14:22:03|0.035893
14:22:04|0.035893
14:22:04|0.035873
14:22:05|0.035888
14:22:07|0.035897
14:22:08|0.035897
14:22:08|0.035877
14:22:09|0.035856
14:22:10|0.035864
14:22:11|0.035877
14:22:13|0.035892
14:22:13|0.035858
14:22:14|0.03586
14:22:16|0.035862
14:22:16|0.035848
14:22:18|0.035849
14:22:19|0.03578
14:22:20|0.035804
14:22:21|0.035801
14:22:22|0.035773
14:22:24|0.035773
14:22:25|0.035773
14:22:26|0.035809
14:22:27|0.035809
14:22:28|0.035809
14:22:29|0.035796
14:22:29|0.035782
14:22:30|0.03579
14:22:31|0.03579
14:22:32|0.035782
14:22:33|0.035782
14:22:34|0.035782
14:22:36|0.035782
14:22:37|0.035789
14:22:38|0.035782
14:22:40|0.035782
14:22:41|0.035798
14:22:42|0.035798
14:22:43|0.035793
14:22:44|0.035793
14:22:46|0.035799
14:22:47|0.035794
14:22:47|0.035811
14:22:49|0.035821
14:22:50|0.035821
14:22:51|0.03583
14:22:52|0.035841
14:22:53|0.035828
14:22:54|0.035828
14:22:55|0.035812
14:22:56|0.035812
14:22:57|0.035715
14:22:58|0.035724
14:23:00|0.03578
14:23:00|0.03576
14:23:01|0.035778
14:23:03|0.03576
14:23:03|0.035785
14:23:04|0.035765
14:23:06|0.035784
14:23:06|0.035768
14:23:07|0.035796
14:23:08|0.035795
14:23:09|0.035795
14:23:10|0.03583
14:23:12|0.035846
14:23:13|0.035866
14:23:13|0.035867
14:23:15|0.03587
14:23:15|0.035874
14:23:16|0.035892
14:23:17|0.035877
14:23:18|0.035906
14:23:20|0.035896
14:23:21|0.035885
14:23:22|0.035922
14:23:23|0.03594
14:23:23|0.035961
14:23:25|0.036013
14:23:26|0.036019
14:23:27|0.036047
14:23:27|0.036064
14:23:29|0.036069
14:23:30|0.035963
14:23:31|0.035957
14:23:32|0.035995
14:23:33|0.035977
14:23:34|0.035969
14:23:35|0.035973
14:23:36|0.035966
14:23:37|0.035948
14:23:38|0.03595
14:23:39|0.03595
14:23:40|0.03595
14:23:41|0.035947
14:23:42|0.035947
14:23:43|0.035935
14:23:44|0.035935
14:23:45|0.035938
14:23:47|0.035962
14:23:48|0.035962
14:23:49|0.035948
14:23:49|0.035977
14:23:50|0.035969
14:23:52|0.035969
14:23:53|0.03596
14:23:54|0.035969
14:23:54|0.035954
14:23:55|0.035957
14:23:57|0.035953
14:23:58|0.035952
14:23:59|0.035952
14:24:00|0.035941
14:24:01|0.035941
14:24:02|0.035887
14:24:03|0.0359
14:24:04|0.035913
14:24:05|0.035907
14:24:06|0.035906
14:24:07|0.035906
14:24:08|0.035916
14:24:09|0.035922
14:24:10|0.03592
14:24:11|0.03592
14:24:12|0.03592
14:24:13|0.035928
14:24:14|0.035949
14:24:15|0.035939
14:24:16|0.035939
14:24:17|0.035936
14:24:18|0.03592
14:24:19|0.035924
14:24:20|0.035916
14:24:21|0.035859
14:24:22|0.035859
14:24:23|0.035859
14:24:25|0.035893
14:24:25|0.035881
14:24:27|0.035896
14:24:28|0.035953
14:24:28|0.035939
14:24:30|0.035939
14:24:30|0.035928
14:24:31|0.035924
14:24:32|0.035924
14:24:33|0.035933
14:24:34|0.035933
14:24:35|0.035897
14:24:37|0.035889
14:24:37|0.035889
14:24:39|0.035973
14:24:41|0.036
14:24:42|0.036024
14:24:42|0.036024
14:24:44|0.036008
14:24:44|0.036002
14:24:45|0.036002
14:24:47|0.035986
14:24:47|0.036008
14:24:49|0.036005
14:24:49|0.036008
14:24:51|0.036008
14:24:52|0.036009
14:24:52|0.036009
14:24:54|0.036009
14:24:55|0.036011
14:24:56|0.036028
14:24:56|0.036017
14:24:57|0.036047
14:24:59|0.036054
14:24:59|0.036058
14:25:00|0.036062
14:25:02|0.036051
14:25:03|0.03607
14:25:03|0.036062
14:25:04|0.03607
14:25:05|0.036058
14:25:06|0.03605
14:25:08|0.036043
14:25:09|0.036002
14:25:10|0.036002
14:25:11|0.035977
14:25:12|0.035973
14:25:13|0.03594
14:25:14|0.03594
14:25:15|0.035953
14:25:16|0.035953
14:25:17|0.035965
14:25:18|0.035962
14:25:19|0.035968
14:25:20|0.035982
14:25:21|0.035968
14:25:22|0.035968
14:25:23|0.035956
14:25:25|0.035956
14:25:26|0.035991
14:25:26|0.035991
14:25:28|0.03596
14:25:28|0.035949
14:25:29|0.03594
14:25:30|0.035942
14:25:32|0.03594
14:25:33|0.035913
14:25:33|0.035907
14:25:34|0.035903
14:25:35|0.035903
14:25:37|0.03591
14:25:38|0.035922
14:25:38|0.035929
14:25:39|0.035935
14:25:40|0.035938
14:25:42|0.035973
14:25:44|0.03599
14:25:44|0.035989
14:25:46|0.035989
14:25:46|0.035979
14:25:47|0.035965
14:25:49|0.035936
14:25:49|0.035934
14:25:50|0.035932
14:25:52|0.035915
14:25:53|0.035915
14:25:54|0.035927
14:25:55|0.035925
14:25:56|0.035916
14:25:57|0.035937
14:25:58|0.035929
14:25:59|0.035883
14:26:00|0.035883
14:26:01|0.035889
14:26:02|0.035921
14:26:02|0.035947
14:26:04|0.035946
14:26:05|0.035926
14:26:06|0.035932
14:26:08|0.035933
14:26:09|0.035938
14:26:10|0.035945
14:26:11|0.035967
14:26:12|0.035986
14:26:13|0.035997
14:26:13|0.03599
14:26:15|0.035984
14:26:16|0.035964
14:26:17|0.035975
14:26:18|0.035971
14:26:19|0.035988
14:26:20|0.035982
14:26:21|0.03596
14:26:23|0.035958
14:26:23|0.035958
14:26:24|0.035958
14:26:26|0.035951
14:26:27|0.035951
14:26:27|0.035937
14:26:29|0.035928
14:26:30|0.035932
14:26:30|0.035936
14:26:31|0.035941
14:26:33|0.035956
14:26:34|0.035953
14:26:35|0.035942
14:26:36|0.035952
14:26:37|0.035943
14:26:38|0.035943
14:26:39|0.035896
14:26:40|0.035909
14:26:41|0.035912
14:26:42|0.035955
14:26:43|0.03594
14:26:45|0.035944
14:26:46|0.035941
14:26:48|0.035929
14:26:48|0.035889
14:26:50|0.03589
14:26:50|0.03589
14:26:52|0.03589
14:26:53|0.03589
14:26:53|0.03589
14:26:55|0.035912
14:26:56|0.035916
14:26:57|0.035916
14:26:57|0.035916
14:26:59|0.0359
14:27:00|0.035866
14:27:01|0.035871
14:27:02|0.035879
14:27:03|0.035879
14:27:04|0.035879
14:27:05|0.0359
14:27:06|0.0359
14:27:07|0.035889
14:27:08|0.035891
14:27:09|0.035891
14:27:10|0.035896
14:27:11|0.035898
14:27:12|0.035887
14:27:13|0.035883
14:27:14|0.035859
14:27:15|0.035861
14:27:17|0.035862
14:27:18|0.035862
14:27:19|0.035852
14:27:21|0.035856
14:27:22|0.035877
14:27:22|0.035875
14:27:24|0.035856
14:27:24|0.035856
14:27:26|0.035869
14:27:26|0.035869
14:27:28|0.035871
14:27:28|0.035867
14:27:30|0.035864
14:27:31|0.035864
14:27:33|0.035864
14:27:34|0.035822
14:27:35|0.035815
14:27:35|0.035815
14:27:36|0.035834
14:27:37|0.035834
14:27:39|0.035834
14:27:39|0.035819
14:27:40|0.035843
14:27:42|0.035825
14:27:44|0.035824
14:27:45|0.035818
14:27:46|0.035812
14:27:47|0.035818
14:27:48|0.035819
14:27:50|0.035829
14:27:51|0.03579
14:27:52|0.035792
14:27:52|0.035792
14:27:54|0.035792
14:27:55|0.0358
14:27:56|0.0358
14:27:56|0.035809
14:27:58|0.035814
14:27:59|0.035809
14:28:00|0.03581
14:28:01|0.03581
14:28:02|0.035818
14:28:02|0.035854
14:28:04|0.035854
14:28:05|0.035833
14:28:06|0.035835
14:28:07|0.035826
14:28:08|0.035792
14:28:09|0.035801
14:28:11|0.035801
14:28:11|0.035808
14:28:12|0.035794
14:28:13|0.035794
14:28:14|0.035794
14:28:15|0.035794
14:28:16|0.035781
14:28:17|0.035786
14:28:18|0.035789
14:28:20|0.035793
14:28:20|0.035793
14:28:21|0.035797
14:28:22|0.035805
14:28:23|0.035798
14:28:24|0.035788
14:28:26|0.035796
14:28:27|0.035769
14:28:28|0.035791
14:28:28|0.035791
14:28:29|0.035792
14:28:30|0.035792
14:28:31|0.035785
14:28:33|0.035785
14:28:33|0.03579
14:28:34|0.035786
14:28:36|0.035785
14:28:36|0.035785
14:28:37|0.035786
14:28:38|0.03579
14:28:40|0.035791
14:28:40|0.035803
14:28:42|0.035789
14:28:44|0.035786
14:28:45|0.035786
14:28:45|0.035786
14:28:47|0.035786
14:28:47|0.035786
14:28:48|0.035763
14:28:49|0.035764
14:28:51|0.035764
14:28:51|0.035764
14:28:53|0.035761
14:28:54|0.035763
14:28:55|0.035754
14:28:56|0.035747
14:28:57|0.035726
14:28:57|0.035742
14:28:58|0.035731
14:29:00|0.035731
14:29:01|0.035731
14:29:03|0.035743
14:29:03|0.035716
14:29:04|0.035705
14:29:06|0.035705
14:29:07|0.035711
14:29:08|0.0357
14:29:08|0.035694
14:29:09|0.035693
14:29:10|0.035688
14:29:12|0.035688
14:29:13|0.035639
14:29:14|0.03566
14:29:15|0.035643
14:29:15|0.035645
14:29:17|0.035645
14:29:17|0.035658
14:29:19|0.035662
14:29:19|0.035654
14:29:21|0.035663
14:29:22|0.035655
14:29:23|0.035666
14:29:24|0.035661
14:29:25|0.035647
14:29:26|0.035639
14:29:27|0.035644
14:29:28|0.035652
14:29:29|0.035653
14:29:30|0.035653
14:29:31|0.035645
14:29:32|0.03566
14:29:33|0.035664
14:29:34|0.035659
14:29:35|0.035659
14:29:36|0.035659
14:29:37|0.035659
14:29:38|0.035574
14:29:40|0.035559
14:29:40|0.035558
14:29:41|0.035546
14:29:42|0.035568
14:29:44|0.035563
14:29:45|0.03555
14:29:47|0.035497
14:29:48|0.035502
14:29:49|0.035504
14:29:50|0.035515
14:29:51|0.035513
14:29:51|0.035528
14:29:52|0.035495
14:29:53|0.035495
14:29:55|0.035503
14:29:56|0.035511
14:29:57|0.035516
14:29:58|0.035518
14:29:59|0.035518
14:29:59|0.035518
14:30:01|0.035518
14:30:03|0.035522
14:30:03|0.035539
14:30:05|0.035539
14:30:05|0.035507
14:30:07|0.035427
14:30:07|0.035448
14:30:09|0.035419
14:30:09|0.035426
14:30:10|0.03542
14:30:12|0.035421
14:30:13|0.035443
14:30:14|0.035387
14:30:14|0.035398
14:30:16|0.035386
14:30:16|0.035376
14:30:17|0.035399
14:30:18|0.03538
14:30:19|0.03538
14:30:20|0.03538
14:30:21|0.035399
14:30:22|0.03542
14:30:24|0.035414
14:30:25|0.035441
14:30:26|0.035427
14:30:26|0.035407
14:30:27|0.035407
14:30:30|0.035388
14:30:30|0.035398
14:30:31|0.035398
14:30:33|0.035392
14:30:33|0.035391
14:30:35|0.035391
14:30:36|0.035382
14:30:36|0.035374
14:30:37|0.035374
14:30:38|0.0354
14:30:39|0.0354
14:30:41|0.0354
14:30:42|0.03537
14:30:42|0.03539
14:30:44|0.035376
14:30:46|0.03538
14:30:47|0.035351
14:30:48|0.035369
14:30:48|0.035391
14:30:50|0.035378
14:30:51|0.035369
14:30:52|0.035357
14:30:53|0.03535
14:30:53|0.035356
14:30:55|0.035316
14:30:56|0.03532
14:30:56|0.035322
14:30:58|0.035322
14:30:58|0.0353
14:31:00|0.035307
14:31:01|0.035319
14:31:02|0.035375
14:31:03|0.035375
14:31:04|0.035371
14:31:05|0.035355
14:31:06|0.035331
14:31:07|0.035321
14:31:08|0.035321
14:31:09|0.035331
14:31:10|0.035355
14:31:11|0.035345
14:31:13|0.035325
14:31:14|0.035324
14:31:14|0.035313
14:31:15|0.035284
14:31:16|0.035303
14:31:18|0.035253
14:31:19|0.035255
14:31:20|0.035264
14:31:21|0.035271
14:31:22|0.035256
14:31:22|0.035332
14:31:24|0.035343
14:31:24|0.035342
14:31:26|0.035343
14:31:27|0.035331
14:31:27|0.035344
14:31:29|0.035269
14:31:30|0.035275
14:31:31|0.035284
14:31:32|0.035276
14:31:33|0.035271
14:31:34|0.035273
14:31:35|0.035283
14:31:36|0.035293
14:31:37|0.035321
14:31:38|0.035306
14:31:39|0.035333
14:31:40|0.035348
14:31:41|0.035341
14:31:42|0.03533
14:31:43|0.035324
14:31:44|0.035318
14:31:45|0.035316
14:31:46|0.035303
14:31:47|0.035292
14:31:48|0.035278
14:31:49|0.035273
14:31:50|0.035303
14:31:51|0.035293
14:31:53|0.035303
14:31:54|0.035287
14:31:55|0.035287
14:31:56|0.035293
14:31:57|0.035283
14:31:58|0.035317
14:31:59|0.035318
14:32:00|0.035318
14:32:01|0.035313
14:32:02|0.035313
14:32:03|0.035346
14:32:05|0.035346
14:32:05|0.035319
14:32:06|0.035314
14:32:07|0.0353
14:32:08|0.035309
14:32:10|0.035309
14:32:11|0.035303
14:32:11|0.035302
14:32:12|0.035302
14:32:14|0.035292
14:32:14|0.035292
14:32:15|0.035284
14:32:16|0.035255
14:32:18|0.03519
14:32:19|0.035203
14:32:20|0.035209
14:32:21|0.035238
14:32:21|0.035236
14:32:23|0.035224
14:32:24|0.035187
14:32:25|0.035204
14:32:26|0.035202
14:32:27|0.035221
14:32:28|0.035235
14:32:29|0.035194
14:32:30|0.035184
14:32:31|0.035178
14:32:32|0.035186
14:32:33|0.035186
14:32:34|0.035185
14:32:35|0.035185
14:32:36|0.035226
14:32:38|0.035205
14:32:38|0.035208
14:32:40|0.035208
14:32:41|0.035204
14:32:41|0.035229
14:32:43|0.035232
14:32:44|0.035232
14:32:45|0.035213
14:32:45|0.035206
14:32:47|0.035232
14:32:48|0.035232
14:32:49|0.035232
14:32:49|0.035232
14:32:51|0.035202
14:32:52|0.035196
14:32:54|0.03523
14:32:55|0.035257
14:32:56|0.035257
14:32:57|0.035268
14:32:58|0.035262
14:32:59|0.035253
14:33:00|0.035254
14:33:01|0.03528
14:33:03|0.03528
14:33:04|0.035267
14:33:04|0.035267
14:33:05|0.035219
14:33:06|0.035231
14:33:07|0.035233
14:33:09|0.035223
14:33:09|0.035206
14:33:10|0.035199
14:33:11|0.035188
14:33:13|0.0352
14:33:13|0.0352
14:33:14|0.03522
14:33:15|0.03522
14:33:16|0.03527
14:33:17|0.035216
14:33:18|0.03522
14:33:20|0.035169
14:33:20|0.035183
14:33:22|0.03515
14:33:22|0.035171
14:33:24|0.035142
14:33:25|0.035138
14:33:26|0.035154
14:33:27|0.035185
14:33:28|0.035166
14:33:29|0.03517
14:33:30|0.035166
14:33:31|0.035188
14:33:32|0.035209
14:33:33|0.035216
14:33:34|0.035219
14:33:35|0.035209
14:33:36|0.035207
14:33:37|0.035201
14:33:38|0.035205
14:33:39|0.035174
14:33:40|0.035184
14:33:41|0.035201
14:33:42|0.035201
14:33:43|0.035206
14:33:44|0.03526
14:33:45|0.035245
14:33:46|0.035273
14:33:47|0.035275
14:33:49|0.0353
14:33:49|0.03531
14:33:50|0.035316
14:33:52|0.035329
14:33:53|0.035399
14:33:54|0.035488
14:33:55|0.035452
14:33:57|0.035496
14:33:57|0.03548
14:33:58|0.035467
14:34:00|0.035474
14:34:01|0.035464
14:34:02|0.035427
14:34:03|0.03543
14:34:05|0.035397
14:34:06|0.035362
14:34:07|0.03535
14:34:08|0.035382
14:34:09|0.035375
14:34:11|0.035388
14:34:12|0.0354
14:34:12|0.035398
14:34:13|0.035395
14:34:15|0.035394
14:34:16|0.035393
14:34:17|0.035312
14:34:17|0.035309
14:34:18|0.0353
14:34:20|0.035341
14:34:21|0.035387
14:34:21|0.035342
14:34:22|0.035368
14:34:24|0.035315
14:34:24|0.035292
14:34:25|0.035291
14:34:27|0.035286
14:34:28|0.035286
14:34:29|0.035278
14:34:30|0.035276
14:34:31|0.035264
14:34:33|0.035234
14:34:34|0.035247
14:34:34|0.035269
14:34:36|0.035245
14:34:36|0.035248
14:34:37|0.035273
14:34:38|0.035273
14:34:39|0.035263
14:34:40|0.035261
14:34:41|0.035264
14:34:42|0.035239
14:34:43|0.03524
14:34:44|0.035226
14:34:45|0.035166
14:34:46|0.035173
14:34:47|0.035158
14:34:49|0.035157
14:34:50|0.03517
14:34:52|0.035158
14:34:53|0.035172
14:34:54|0.035184
14:34:55|0.035068
14:34:56|0.035089
14:34:57|0.035087
14:34:58|0.035089
14:34:59|0.0351
14:35:00|0.0351
14:35:01|0.035142
14:35:02|0.035088
14:35:03|0.035096
14:35:04|0.035068
14:35:05|0.035084
14:35:06|0.035128
14:35:07|0.035091
14:35:08|0.035089
14:35:09|0.035087
14:35:10|0.035087
14:35:11|0.035061
14:35:12|0.035062
14:35:13|0.03505
14:35:14|0.035057
14:35:15|0.035064
14:35:16|0.035057
14:35:17|0.035069
14:35:18|0.035067
14:35:19|0.035061
14:35:20|0.035045
14:35:22|0.03504
14:35:23|0.035037
14:35:24|0.035022
14:35:25|0.035025
14:35:26|0.03501
14:35:27|0.035042
14:35:28|0.035086
14:35:29|0.035079
14:35:30|0.035076
14:35:31|0.035093
14:35:31|0.035093
14:35:33|0.035088
14:35:34|0.035089
14:35:35|0.035075
14:35:36|0.035093
14:35:37|0.035106
14:35:38|0.035122
14:35:39|0.035144
14:35:40|0.035148
14:35:41|0.035086
14:35:42|0.035068
14:35:43|0.035081
14:35:44|0.035081
14:35:45|0.035086
14:35:46|0.035025
14:35:47|0.035043
14:35:48|0.035052
14:35:49|0.03504
14:35:50|0.035066
14:35:51|0.035086
14:35:52|0.035088
14:35:53|0.035089
14:35:54|0.035089
14:35:56|0.035077
14:35:57|0.035077
14:35:58|0.035095
14:35:59|0.035095
14:35:59|0.035095
14:36:00|0.035114
14:36:01|0.03513
14:36:02|0.035142
14:36:03|0.035142
14:36:04|0.035138
14:36:05|0.035137
14:36:06|0.035123
14:36:07|0.035136
14:36:09|0.035058
14:36:09|0.035018
14:36:11|0.035037
14:36:11|0.035025
14:36:12|0.035029
14:36:14|0.035026
14:36:14|0.035013
14:36:16|0.035083
14:36:17|0.035037
14:36:18|0.035037
14:36:19|0.035037
14:36:20|0.035019
14:36:21|0.035027
14:36:22|0.034973
14:36:23|0.034965
14:36:24|0.034971
14:36:25|0.034973
14:36:26|0.034957
14:36:28|0.035016
14:36:29|0.035045
14:36:29|0.035045
14:36:31|0.03506
14:36:31|0.035072
14:36:32|0.035072
14:36:34|0.035062
14:36:35|0.035046
14:36:35|0.035037
14:36:36|0.035054
14:36:38|0.035054
14:36:38|0.035082
14:36:40|0.035085
14:36:41|0.03505
14:36:42|0.035133
14:36:43|0.035123
14:36:44|0.035132
14:36:45|0.035145
14:36:46|0.03516
14:36:47|0.035152
14:36:48|0.035134
14:36:49|0.035145
14:36:50|0.03515
14:36:51|0.03515
14:36:53|0.035165
14:36:53|0.035168
14:36:54|0.035159
14:36:56|0.035159
14:36:56|0.035174
14:36:57|0.03515
14:36:59|0.03515
14:36:59|0.03515
14:37:01|0.035144
14:37:02|0.035146
14:37:03|0.035134
14:37:05|0.035106
14:37:06|0.035076
14:37:07|0.03505
14:37:07|0.03505
14:37:09|0.035076
14:37:10|0.035086
14:37:11|0.035027
14:37:13|0.035058
14:37:14|0.035054
14:37:14|0.035051
14:37:16|0.035064
14:37:16|0.035062
14:37:17|0.035047
14:37:18|0.035058
14:37:19|0.035064
14:37:20|0.035065
14:37:21|0.035061
14:37:23|0.035062
14:37:24|0.035054
14:37:25|0.034992
14:37:25|0.034989
14:37:27|0.034986
14:37:28|0.03498
14:37:29|0.034984
14:37:30|0.034984
14:37:30|0.034986
14:37:32|0.034965
14:37:33|0.034986
14:37:34|0.034998
14:37:35|0.034978
14:37:36|0.034996
14:37:37|0.035035
14:37:38|0.034976
14:37:39|0.034954
14:37:40|0.034974
14:37:41|0.03495
14:37:42|0.034954
14:37:43|0.03494
14:37:44|0.034989
14:37:45|0.035028
14:37:46|0.03502
14:37:47|0.034941
14:37:48|0.034941
14:37:49|0.034941
14:37:50|0.034941
14:37:51|0.034975
14:37:52|0.034994
14:37:54|0.034995
14:37:55|0.034992
14:37:55|0.034992
14:37:57|0.034999
14:37:58|0.035
14:38:00|0.034986
14:38:00|0.034986
14:38:01|0.035018
14:38:03|0.035036
14:38:03|0.035046
14:38:05|0.035044
14:38:06|0.035054
14:38:06|0.035042
14:38:08|0.035042
14:38:09|0.035049
14:38:10|0.035072
14:38:11|0.035072
14:38:12|0.035117
14:38:13|0.035125
14:38:14|0.035129
14:38:15|0.035133
14:38:17|0.035139
14:38:17|0.035163
14:38:18|0.035176
14:38:20|0.035157
14:38:21|0.035178
14:38:22|0.035173
14:38:23|0.035174
14:38:24|0.035184
14:38:25|0.035192
14:38:26|0.035178
14:38:27|0.03517
14:38:29|0.035156
14:38:29|0.035201
14:38:31|0.035207
14:38:31|0.035218
14:38:34|0.03526
14:38:34|0.035267
14:38:35|0.035277
14:38:36|0.035258
14:38:37|0.035253
14:38:39|0.035332
14:38:40|0.035346
14:38:41|0.035341
14:38:42|0.035324
14:38:43|0.035298
14:38:44|0.035317
14:38:46|0.035317
14:38:46|0.035324
14:38:47|0.035303
14:38:48|0.035298
14:38:49|0.035208
14:38:50|0.035221
14:38:52|0.035213
14:38:52|0.035251
14:38:54|0.035235
14:38:56|0.035278
14:38:57|0.03527
14:38:58|0.035239
14:38:59|0.035239
14:39:00|0.035222
14:39:01|0.035214
14:39:02|0.035191
14:39:04|0.035178
14:39:04|0.035184
14:39:05|0.035212
14:39:07|0.035186
14:39:09|0.035187
14:39:10|0.035187
14:39:10|0.035215
14:39:12|0.035199
14:39:12|0.035199
14:39:14|0.035199
14:39:14|0.035206
14:39:15|0.035176
14:39:16|0.035201
14:39:17|0.0352
14:39:18|0.035186
14:39:19|0.035196
14:39:21|0.0352
14:39:22|0.035174
14:39:23|0.035174
14:39:23|0.035171
14:39:24|0.035175
14:39:26|0.035142
14:39:27|0.035143
14:39:28|0.035143
14:39:29|0.035145
14:39:30|0.035144
14:39:31|0.035138
14:39:32|0.035143
14:39:33|0.035143
14:39:34|0.035135
14:39:35|0.035131
14:39:36|0.035133
14:39:37|0.035189
14:39:38|0.035174
14:39:39|0.035166
14:39:40|0.035154
14:39:41|0.035135
14:39:42|0.035153
14:39:43|0.035153
14:39:44|0.035134
14:39:45|0.035139
14:39:46|0.035143
14:39:47|0.035143
14:39:48|0.035143
14:39:50|0.035143
14:39:51|0.035143
14:39:52|0.035143
14:39:53|0.035175
14:39:54|0.035175
14:39:55|0.035175
14:39:56|0.035171
14:39:57|0.035175
14:39:59|0.035164
14:40:00|0.035164
14:40:01|0.035164
14:40:02|0.035159
14:40:03|0.035154
14:40:04|0.03513
14:40:05|0.035116
14:40:06|0.035096
14:40:07|0.035078
14:40:09|0.035107
14:40:11|0.035104
14:40:11|0.035084
14:40:12|0.035104
14:40:14|0.03509
14:40:14|0.03509
14:40:15|0.035109
14:40:17|0.035109
14:40:18|0.035111
14:40:19|0.035132
14:40:20|0.035216
14:40:21|0.03519
14:40:22|0.03519
14:40:23|0.035212
14:40:24|0.035203
14:40:25|0.035219
14:40:26|0.035212
14:40:28|0.035212
14:40:29|0.035217
14:40:29|0.035217
14:40:30|0.03519
14:40:32|0.03519
14:40:33|0.03522
14:40:33|0.035195
14:40:34|0.035195
14:40:35|0.035178
14:40:36|0.035176
14:40:38|0.035139
14:40:38|0.03515
14:40:39|0.035143
14:40:40|0.035134
14:40:42|0.035134
14:40:42|0.035104
14:40:44|0.035098
14:40:45|0.035127
14:40:45|0.035127
14:40:47|0.035127
14:40:48|0.035137
14:40:50|0.035151
14:40:50|0.035151
14:40:51|0.035159
14:40:52|0.035159
14:40:53|0.035156
14:40:54|0.035155
14:40:56|0.035142
14:40:57|0.03517
14:40:58|0.035143
14:41:00|0.035155
14:41:00|0.035155
14:41:02|0.035189
14:41:03|0.035201
14:41:04|0.035201
14:41:05|0.035201
14:41:06|0.035178
14:41:07|0.035197
14:41:08|0.035201
14:41:09|0.035238
14:41:10|0.035238
14:41:11|0.035257
14:41:12|0.035262
14:41:13|0.035258
14:41:14|0.035274
14:41:15|0.035277
14:41:16|0.035287
14:41:17|0.035287
14:41:18|0.035267
14:41:19|0.035294
14:41:20|0.035312
14:41:22|0.035331
14:41:22|0.035329
14:41:23|0.035342
14:41:25|0.035337
14:41:25|0.035313
14:41:26|0.035323
14:41:27|0.035314
14:41:28|0.03533
14:41:30|0.035353
14:41:30|0.035246
14:41:31|0.035257
14:41:33|0.035258
14:41:33|0.035213
14:41:34|0.035232
14:41:36|0.035232
14:41:36|0.035237
14:41:38|0.035231
14:41:39|0.035239
14:41:40|0.035258
14:41:41|0.035236
14:41:42|0.035235
14:41:43|0.035223
14:41:44|0.035273
14:41:45|0.035287
14:41:46|0.035274
14:41:47|0.035247
14:41:48|0.035251
14:41:49|0.035251
14:41:50|0.035215
14:41:51|0.035241
14:41:52|0.035241
14:41:53|0.035225
14:41:55|0.035261
14:41:55|0.035254
14:41:57|0.035235
14:41:58|0.035266
14:41:59|0.035271
14:42:00|0.035276
14:42:01|0.035271
14:42:02|0.03526
14:42:04|0.035275
14:42:05|0.03526
14:42:06|0.035239
14:42:06|0.035243
14:42:08|0.035254
14:42:09|0.035254
14:42:10|0.035254
14:42:11|0.035264
14:42:12|0.035264
14:42:13|0.035268
14:42:14|0.035252
14:42:15|0.035252
14:42:16|0.035247
14:42:18|0.035234
14:42:19|0.035207
14:42:20|0.035237
14:42:20|0.035233
14:42:22|0.035252
14:42:22|0.035252
14:42:24|0.035252
14:42:25|0.035246
14:42:26|0.035226
14:42:27|0.035226
14:42:28|0.035226
14:42:29|0.035201
14:42:30|0.035201
14:42:31|0.035176
14:42:32|0.035205
14:42:33|0.035189
14:42:34|0.03519
14:42:36|0.035207
14:42:36|0.0352
14:42:37|0.035187
14:42:38|0.0352
14:42:39|0.0352
14:42:41|0.035201
14:42:41|0.035191
14:42:42|0.035183
14:42:43|0.035171
14:42:44|0.035157
14:42:45|0.035144
14:42:46|0.035144
14:42:48|0.035122
14:42:48|0.035122
14:42:49|0.035082
14:42:50|0.035079
14:42:51|0.035079
14:42:52|0.035079
14:42:53|0.035076
14:42:54|0.035105
14:42:55|0.035119
14:42:57|0.035141
14:42:58|0.035144
14:42:59|0.035186
14:43:00|0.035186
14:43:01|0.035143
14:43:02|0.035143
14:43:04|0.035143
14:43:04|0.035143
14:43:06|0.035109
14:43:07|0.035109
14:43:08|0.035109
14:43:09|0.035096
14:43:09|0.035098
14:43:11|0.035098
14:43:12|0.035098
14:43:13|0.035098
14:43:14|0.035098
14:43:15|0.035088
14:43:17|0.035075
14:43:18|0.035085
14:43:18|0.0351
14:43:19|0.035078
14:43:20|0.035091
14:43:21|0.035091
14:43:22|0.035112
14:43:24|0.035112
14:43:24|0.035121
14:43:25|0.035149
14:43:27|0.035173
14:43:27|0.035186
14:43:28|0.035193
14:43:29|0.035216
14:43:30|0.035216
14:43:32|0.035207
14:43:33|0.035192
14:43:33|0.035201
14:43:34|0.035201
14:43:37|0.035201
14:43:37|0.035198
14:43:38|0.035207
14:43:39|0.035227
14:43:40|0.035226
14:43:41|0.035262
14:43:43|0.035241
14:43:43|0.035246
14:43:44|0.035239
14:43:45|0.035234
14:43:47|0.035234
14:43:48|0.035231
14:43:49|0.035228
14:43:50|0.035234
14:43:50|0.035212
14:43:51|0.035228
14:43:52|0.035223
14:43:54|0.035223
14:43:54|0.035228
14:43:55|0.035202
14:43:57|0.035233
14:43:57|0.035237
14:43:59|0.035202
14:44:00|0.035202
14:44:01|0.035202
14:44:02|0.035224
14:44:03|0.035219
14:44:04|0.035245
14:44:05|0.035245
14:44:07|0.035201
14:44:08|0.0352
14:44:08|0.0352
14:44:10|0.03522
14:44:10|0.035232
14:44:12|0.035222
14:44:12|0.035222
14:44:13|0.03521
14:44:14|0.035218
14:44:15|0.035212
14:44:17|0.035213
14:44:18|0.03522
14:44:18|0.035207
14:44:20|0.035208
14:44:20|0.035183
14:44:22|0.035197
14:44:23|0.035197
14:44:24|0.035197
14:44:25|0.035223
14:44:26|0.035202
14:44:27|0.035202
14:44:28|0.035202
14:44:29|0.035202
14:44:30|0.035197
14:44:31|0.035171
14:44:32|0.035173
14:44:32|0.035176
14:44:34|0.035176
14:44:35|0.035161
14:44:36|0.035158
14:44:37|0.035078
14:44:38|0.035067
14:44:39|0.035084
14:44:40|0.035096
14:44:41|0.035086
14:44:42|0.035083
14:44:43|0.035071
14:44:44|0.03505
14:44:45|0.035062
14:44:46|0.035062
14:44:47|0.035066
14:44:48|0.035066
14:44:49|0.03507
14:44:50|0.035064
14:44:51|0.035064
14:44:52|0.035064
14:44:53|0.035068
14:44:54|0.035068
14:44:55|0.035058
14:44:56|0.035053
14:44:57|0.035051
14:44:58|0.035062
14:44:59|0.035082
14:45:01|0.035082
14:45:02|0.035082
14:45:02|0.0351
14:45:04|0.035064
14:45:05|0.035043
14:45:06|0.035013
14:45:08|0.035012
14:45:09|0.035011
14:45:09|0.035041
14:45:10|0.035041
14:45:12|0.035041
14:45:12|0.035025
14:45:13|0.035016
14:45:15|0.035016
14:45:15|0.035016
14:45:16|0.035047
14:45:17|0.035044
14:45:18|0.035047
14:45:19|0.035046
14:45:20|0.035046
14:45:21|0.035091
14:45:22|0.035101
14:45:23|0.035102
14:45:24|0.035123
14:45:25|0.035153
14:45:27|0.035171
14:45:27|0.035181
14:45:29|0.035157
14:45:29|0.035156
14:45:31|0.03514
14:45:32|0.03514
14:45:33|0.035113
14:45:33|0.035113
14:45:35|0.035143
14:45:36|0.035143
14:45:37|0.035156
14:45:38|0.035181
14:45:39|0.035189
14:45:39|0.035185
14:45:41|0.035183
14:45:42|0.0352
14:45:43|0.035206
14:45:44|0.035206
14:45:45|0.035163
14:45:46|0.035165
14:45:47|0.035161
14:45:48|0.035196
14:45:49|0.035196
14:45:50|0.03519
14:45:51|0.03519
14:45:52|0.03519
14:45:53|0.035222
14:45:54|0.035222
14:45:55|0.035222
14:45:56|0.035167
14:45:57|0.035167
14:45:59|0.035168
14:46:00|0.035168
14:46:01|0.03517
14:46:02|0.035188
14:46:03|0.035186
14:46:04|0.035206
14:46:06|0.035212
14:46:07|0.035219
14:46:08|0.035219
14:46:08|0.035222
14:46:09|0.03524
14:46:11|0.03525
14:46:12|0.035237
14:46:13|0.035232
14:46:14|0.035236
14:46:15|0.035229
14:46:16|0.035224
14:46:17|0.035213
14:46:18|0.035227
14:46:19|0.035214
14:46:20|0.035214
14:46:22|0.03521
14:46:22|0.035212
14:46:23|0.035212
14:46:24|0.035215
14:46:25|0.035213
14:46:26|0.035217
14:46:28|0.035188
14:46:28|0.035204
14:46:29|0.035198
14:46:31|0.035154
14:46:31|0.035154
14:46:32|0.035174
14:46:34|0.035167
14:46:35|0.035176
14:46:36|0.035176
14:46:37|0.03519
14:46:38|0.035166
14:46:39|0.03516
14:46:40|0.035153
14:46:41|0.035137
14:46:42|0.035115
14:46:43|0.035112
14:46:44|0.035125
14:46:45|0.035132
14:46:46|0.035119
14:46:47|0.035119
14:46:48|0.035078
14:46:49|0.035102
14:46:50|0.035138
14:46:51|0.035156
14:46:52|0.035126
14:46:53|0.035126
14:46:54|0.035121
14:46:55|0.035121
14:46:56|0.035121
14:46:57|0.035121
14:46:58|0.035127
14:46:59|0.035127
14:47:00|0.035127
14:47:01|0.035127
14:47:02|0.035127
14:47:03|0.035112
14:47:04|0.035111
14:47:06|0.035132
14:47:07|0.035131
14:47:08|0.035146
14:47:08|0.035146
14:47:09|0.035146
14:47:11|0.035154
14:47:12|0.035154
14:47:12|0.035131
14:47:14|0.035148
14:47:14|0.035148
14:47:16|0.035148
14:47:16|0.035163
14:47:18|0.035195
14:47:18|0.035182
14:47:19|0.035191
14:47:21|0.035211
14:47:22|0.035223
14:47:23|0.035226
14:47:24|0.035236
14:47:25|0.035226
14:47:26|0.03524
14:47:27|0.03524
14:47:29|0.03524
14:47:29|0.035221
14:47:30|0.035232
14:47:31|0.035215
14:47:33|0.03521
14:47:35|0.035199
14:47:36|0.035223
14:47:37|0.035219
14:47:38|0.035247
14:47:39|0.03525
14:47:40|0.035251
14:47:41|0.035185
14:47:42|0.035196
14:47:43|0.035203
14:47:44|0.035204
14:47:45|0.035216
14:47:46|0.035229
14:47:47|0.035202
14:47:48|0.035202
14:47:50|0.035202
14:47:50|0.035202
14:47:51|0.035237
14:47:52|0.03525
14:47:53|0.035245
14:47:55|0.035256
14:47:55|0.035238
14:47:56|0.035238
14:47:57|0.035227
14:47:59|0.035227
14:48:00|0.035243
14:48:01|0.035243
14:48:01|0.035235
14:48:03|0.035251
14:48:04|0.035253
14:48:06|0.035253
14:48:07|0.035272
14:48:08|0.035307
14:48:10|0.035334
14:48:11|0.035327
14:48:12|0.035341
14:48:12|0.035348
14:48:14|0.035421
14:48:15|0.035411
14:48:16|0.035406
14:48:17|0.035385
14:48:18|0.035398
14:48:19|0.035393
14:48:20|0.035384
14:48:21|0.035384
14:48:23|0.035384
14:48:24|0.035358
14:48:25|0.035379
14:48:26|0.035379
14:48:27|0.035392
14:48:28|0.035434
14:48:28|0.03545
14:48:30|0.035514
14:48:31|0.035501
14:48:31|0.035501
14:48:33|0.035502
14:48:34|0.035481
14:48:34|0.035482
14:48:36|0.03545
14:48:37|0.035441
14:48:38|0.035451
14:48:39|0.035451
14:48:40|0.03545
14:48:41|0.035436
14:48:42|0.035417
14:48:42|0.035431
14:48:44|0.03541
14:48:44|0.03541
14:48:46|0.035403
14:48:47|0.035403
14:48:47|0.035409
14:48:49|0.035409
14:48:50|0.035385
14:48:51|0.035377
14:48:52|0.035398
14:48:53|0.035412
14:48:54|0.035395
14:48:55|0.035401
14:48:56|0.035401
14:48:57|0.035401
14:48:58|0.035401
14:48:59|0.035401
14:49:01|0.035402
14:49:01|0.035412
14:49:03|0.035449
14:49:04|0.03544
14:49:06|0.03545
14:49:07|0.03545
14:49:08|0.03545
14:49:09|0.035414
14:49:10|0.035413
14:49:11|0.035401
14:49:12|0.035401
14:49:13|0.035418
14:49:14|0.035396
14:49:15|0.035396
14:49:16|0.035403
14:49:17|0.035422
14:49:18|0.035422
14:49:19|0.035415
14:49:20|0.035415
14:49:21|0.035408
14:49:23|0.035408
14:49:24|0.035392
14:49:24|0.035392
14:49:25|0.035409
14:49:27|0.035409
14:49:27|0.035392
14:49:28|0.035414
14:49:29|0.035426
14:49:30|0.035426
14:49:31|0.035426
14:49:33|0.035409
14:49:34|0.035409
14:49:35|0.035409
14:49:36|0.035394
14:49:37|0.035395
14:49:38|0.035353
14:49:39|0.035391
14:49:40|0.035389
14:49:41|0.035389
14:49:42|0.035397
14:49:43|0.035402
14:49:44|0.035406
14:49:45|0.035406
14:49:46|0.035413
14:49:47|0.035413
14:49:48|0.035406
14:49:49|0.035406
14:49:50|0.0354
14:49:51|0.035378
14:49:52|0.03539
14:49:53|0.035412
14:49:54|0.035395
14:49:55|0.035409
14:49:56|0.035413
14:49:57|0.035413
14:49:58|0.035406
14:49:59|0.035401
14:50:00|0.035401
14:50:01|0.035395
14:50:02|0.035403
14:50:03|0.035403
14:50:04|0.03543
14:50:05|0.035462
14:50:06|0.035458
14:50:08|0.035458
14:50:09|0.03549
14:50:10|0.035484
14:50:11|0.035479
14:50:11|0.035487
14:50:12|0.035455
14:50:14|0.035455
14:50:14|0.035417
14:50:16|0.035417
14:50:17|0.035454
14:50:17|0.035465
14:50:19|0.035447
14:50:20|0.035489
14:50:21|0.035489
14:50:22|0.035513
14:50:23|0.035497
14:50:24|0.035507
14:50:25|0.035474
14:50:26|0.035474
14:50:27|0.035474
14:50:28|0.035496
14:50:29|0.035497
14:50:30|0.035475
14:50:31|0.035499
14:50:32|0.035502
14:50:33|0.035502
14:50:34|0.035502
14:50:35|0.035502
14:50:36|0.035496
14:50:37|0.035489
14:50:38|0.035489
14:50:39|0.035492
14:50:40|0.035483
14:50:41|0.035483
14:50:42|0.035498
14:50:43|0.035498
14:50:44|0.035485
14:50:45|0.035505
14:50:46|0.035507
14:50:47|0.035512
14:50:48|0.035512
14:50:49|0.035512
14:50:50|0.035517
14:50:51|0.035517
14:50:52|0.035517
14:50:53|0.035494
14:50:54|0.035505
14:50:55|0.035489
14:50:56|0.035493
14:50:57|0.035493
14:50:58|0.035453
14:50:59|0.03545
14:51:00|0.035437
14:51:01|0.035429
14:51:02|0.035429
14:51:03|0.03545
14:51:04|0.035461
14:51:05|0.035461
14:51:06|0.035461
14:51:08|0.035472
14:51:09|0.035482
14:51:10|0.035495
14:51:11|0.035502
14:51:11|0.035502
14:51:13|0.035489
14:51:14|0.035489
14:51:15|0.035487
14:51:16|0.035492
14:51:17|0.035486
14:51:18|0.035475
14:51:19|0.035488
14:51:20|0.03548
14:51:22|0.03548
14:51:23|0.035469
14:51:23|0.035469
14:51:24|0.035469
14:51:25|0.035461
14:51:26|0.035459
14:51:27|0.035459
14:51:28|0.035459
14:51:30|0.035465
14:51:31|0.035465
14:51:32|0.035465
14:51:33|0.035457
14:51:34|0.035466
14:51:34|0.035469
14:51:35|0.035489
14:51:37|0.035501
14:51:38|0.035484
14:51:38|0.035511
14:51:39|0.035502
14:51:40|0.035501
14:51:42|0.035513
14:51:42|0.035517
14:51:44|0.035516
14:51:44|0.035516
14:51:45|0.035518
14:51:47|0.035524
14:51:47|0.035522
14:51:49|0.035523
14:51:50|0.03554
14:51:51|0.03554
14:51:52|0.035529
14:51:53|0.035531
14:51:54|0.035533
14:51:55|0.035533
14:51:56|0.035541
14:51:57|0.03553
14:51:58|0.03548
14:51:59|0.035474
14:52:00|0.035493
14:52:01|0.035493
14:52:02|0.035491
14:52:03|0.035491
14:52:04|0.0355
14:52:05|0.035504
14:52:07|0.035515
14:52:08|0.035497
14:52:10|0.035484
14:52:11|0.03546
14:52:12|0.035429
14:52:13|0.0354
14:52:14|0.035426
14:52:15|0.035426
14:52:15|0.035402
14:52:17|0.035394
14:52:18|0.035381
14:52:19|0.035373
14:52:20|0.035332
14:52:21|0.035325
14:52:22|0.035323
14:52:24|0.035353
14:52:24|0.03536
14:52:26|0.035363
14:52:26|0.035364
14:52:27|0.035364
14:52:28|0.035386
14:52:30|0.035386
14:52:31|0.035387
14:52:31|0.035387
14:52:32|0.035386
14:52:33|0.035395
14:52:35|0.035395
14:52:36|0.035405
14:52:38|0.035389
14:52:38|0.035392
14:52:39|0.035392
14:52:41|0.035392
14:52:42|0.035387
14:52:42|0.035391
14:52:43|0.035394
14:52:44|0.035389
14:52:45|0.035353
14:52:46|0.035349
14:52:48|0.035342
14:52:48|0.035335
14:52:49|0.035356
14:52:50|0.035356
14:52:52|0.035356
14:52:52|0.035356
14:52:54|0.035349
14:52:54|0.035369
14:52:56|0.035351
14:52:57|0.035351
14:52:58|0.035351
14:52:59|0.035323
14:53:00|0.035318
14:53:01|0.035318
14:53:02|0.035343
14:53:03|0.035343
14:53:04|0.035343
14:53:05|0.035363
14:53:06|0.035363
14:53:08|0.035385
14:53:09|0.035408
14:53:10|0.035406
14:53:10|0.035403
14:53:12|0.035411
14:53:12|0.035413
14:53:13|0.035381
14:53:15|0.035375
14:53:15|0.035375
14:53:17|0.03539
14:53:18|0.03539
14:53:19|0.035394
14:53:20|0.035394
14:53:21|0.035396
14:53:22|0.035398
14:53:23|0.035398
14:53:25|0.035398
14:53:25|0.035404
14:53:27|0.035409
14:53:27|0.035385
14:53:28|0.035385
14:53:30|0.035416
14:53:30|0.035404
14:53:32|0.035405
14:53:33|0.035413
14:53:33|0.035413
14:53:35|0.035409
14:53:35|0.035409
14:53:37|0.035419
14:53:37|0.035419
14:53:39|0.035419
14:53:39|0.0354
14:53:41|0.0354
14:53:42|0.035441
14:53:42|0.035424
14:53:43|0.035424
14:53:44|0.035424
14:53:45|0.035438
14:53:47|0.035469
14:53:48|0.03547
14:53:49|0.035445
14:53:51|0.035437
14:53:51|0.035427
14:53:52|0.035409
14:53:53|0.035496
14:53:54|0.035481
14:53:55|0.035498
14:53:57|0.035505
14:53:58|0.035497
14:53:58|0.035499
14:53:59|0.035505
14:54:00|0.035518
14:54:02|0.035517
14:54:03|0.035474
14:54:03|0.035432
14:54:04|0.035432
14:54:06|0.035412
14:54:06|0.035412
14:54:08|0.035429
14:54:09|0.035432
14:54:11|0.035429
14:54:12|0.035431
14:54:14|0.035426
14:54:14|0.035426
14:54:15|0.035405
14:54:16|0.0354
14:54:17|0.035397
14:54:18|0.035422
14:54:19|0.03542
14:54:20|0.035393
14:54:21|0.035405
14:54:23|0.035405
14:54:24|0.035405
14:54:25|0.035389
14:54:25|0.035392
14:54:27|0.035392
14:54:28|0.035361
14:54:29|0.035361
14:54:30|0.035386
14:54:30|0.035391
14:54:32|0.035422
14:54:32|0.035406
14:54:33|0.035409
14:54:35|0.035416
14:54:36|0.035416
14:54:37|0.035422
14:54:38|0.035428
14:54:39|0.035409
14:54:40|0.035409
14:54:41|0.035407
14:54:42|0.035407
14:54:43|0.035381
14:54:44|0.035402
14:54:45|0.035399
14:54:46|0.035374
14:54:47|0.035374
14:54:48|0.035351
14:54:49|0.035351
14:54:50|0.035374
14:54:51|0.03539
14:54:52|0.03539
14:54:53|0.035374
14:54:54|0.035374
14:54:55|0.035374
14:54:56|0.035372
14:54:57|0.035371
14:54:58|0.035371
14:54:59|0.035366
14:55:00|0.035371
14:55:01|0.035381
14:55:02|0.035381
14:55:04|0.035381
14:55:06|0.035381
14:55:06|0.035381
14:55:07|0.035419
14:55:08|0.035444
14:55:09|0.035444
14:55:10|0.035426
14:55:12|0.035435
14:55:12|0.035453
14:55:13|0.035452
14:55:14|0.035426
14:55:16|0.035418
14:55:18|0.035437
14:55:19|0.035442
14:55:20|0.035452
14:55:21|0.035431
14:55:22|0.035446
14:55:23|0.035466
14:55:24|0.03546
14:55:25|0.03546
14:55:26|0.035437
14:55:27|0.035437
14:55:29|0.035437
14:55:30|0.03545
14:55:31|0.035422
14:55:31|0.035422
14:55:32|0.035431
14:55:34|0.035417
14:55:35|0.035429
14:55:36|0.035417
14:55:37|0.035434
14:55:38|0.035436
14:55:39|0.035436
14:55:40|0.035443
14:55:41|0.035445
14:55:42|0.035445
14:55:43|0.035441
14:55:44|0.035445
14:55:45|0.035445
14:55:46|0.035418
14:55:47|0.035437
14:55:48|0.03544
14:55:49|0.03544
14:55:50|0.035431
14:55:51|0.035431
14:55:52|0.035431
14:55:53|0.035433
14:55:54|0.03542
14:55:55|0.03542
14:55:56|0.03542
14:55:57|0.03542
14:55:58|0.035434
14:55:59|0.035434
14:56:00|0.035454
14:56:01|0.03543
14:56:02|0.035434
14:56:03|0.035434
14:56:04|0.035446
14:56:05|0.035435
14:56:06|0.035435
14:56:07|0.035439
14:56:08|0.035456
14:56:09|0.035497
14:56:11|0.0355
14:56:12|0.035496
14:56:14|0.035507
14:56:15|0.035502
14:56:16|0.035502
14:56:17|0.035502
14:56:17|0.035506
14:56:19|0.035517
14:56:19|0.035501
14:56:20|0.035506
14:56:21|0.035513
14:56:23|0.035513
14:56:23|0.035513
14:56:24|0.035498
14:56:26|0.035477
14:56:26|0.035487
14:56:27|0.035459
14:56:29|0.035442
14:56:29|0.035433
14:56:30|0.03543
14:56:32|0.035422
14:56:33|0.035451
14:56:34|0.03544
14:56:34|0.035474
14:56:36|0.035486
14:56:37|0.03549
14:56:38|0.035517
14:56:39|0.035517
14:56:40|0.035517
14:56:41|0.035509
14:56:42|0.035509
14:56:43|0.035521
14:56:44|0.035455
14:56:45|0.03545
14:56:46|0.035432
14:56:47|0.035436
14:56:48|0.035453
14:56:49|0.035467
14:56:50|0.035467
14:56:51|0.035479
14:56:52|0.035476
14:56:53|0.035475
14:56:54|0.035465
14:56:56|0.035512
14:56:56|0.035494
14:56:57|0.035507
14:56:59|0.035526
14:56:59|0.035516
14:57:00|0.035516
14:57:01|0.035492
14:57:03|0.035526
14:57:03|0.035523
14:57:05|0.035526
14:57:05|0.035528
14:57:06|0.035546
14:57:08|0.035583
14:57:09|0.035658
14:57:10|0.035661
14:57:11|0.035698
14:57:12|0.035687
14:57:13|0.035699
14:57:15|0.035768
14:57:16|0.035774
14:57:17|0.035785
14:57:18|0.035764
14:57:19|0.035762
14:57:20|0.035736
14:57:21|0.035746
14:57:22|0.035724
14:57:24|0.035794
14:57:25|0.035805
14:57:26|0.035838
14:57:26|0.035858
14:57:28|0.035872
14:57:28|0.035865
14:57:29|0.035847
14:57:31|0.035804
14:57:31|0.035815
14:57:33|0.035829
14:57:33|0.035861
14:57:34|0.03584
14:57:36|0.035816
14:57:36|0.035772
14:57:38|0.03579
14:57:39|0.035792
14:57:39|0.035795
14:57:40|0.035813
14:57:42|0.035836
14:57:42|0.035836
14:57:43|0.035848
14:57:44|0.035859
14:57:46|0.035864
14:57:46|0.035868
14:57:47|0.035885
14:57:48|0.0359
14:57:49|0.035835
14:57:50|0.035842
14:57:51|0.035853
14:57:53|0.035867
14:57:54|0.035865
14:57:55|0.035852
14:57:56|0.035842
14:57:57|0.035826
14:57:58|0.035852
14:57:59|0.035826
14:58:00|0.035835
14:58:01|0.035826
14:58:02|0.035835
14:58:03|0.035836
14:58:04|0.035831
14:58:06|0.035831
14:58:07|0.035838
14:58:08|0.035842
14:58:09|0.035849
14:58:10|0.035873
14:58:11|0.0359
14:58:13|0.035888
14:58:14|0.03591
14:58:15|0.035919
14:58:16|0.035928
14:58:17|0.035916
14:58:18|0.035926
14:58:19|0.035922
14:58:20|0.035938
14:58:20|0.035929
14:58:22|0.035905
14:58:23|0.035885
14:58:23|0.035862
14:58:25|0.035882
14:58:26|0.035882
14:58:27|0.035909
14:58:28|0.035948
14:58:29|0.035939
14:58:30|0.035958
14:58:31|0.035958
14:58:32|0.035955
14:58:33|0.035945
14:58:34|0.035945
14:58:36|0.035945
14:58:36|0.035943
14:58:37|0.035945
14:58:39|0.035939
14:58:39|0.035943
14:58:41|0.035943
14:58:41|0.035904
14:58:43|0.035904
14:58:44|0.035904
14:58:44|0.035921
14:58:45|0.035921
14:58:47|0.03592
14:58:48|0.035874
14:58:48|0.03589
14:58:50|0.035894
14:58:51|0.035894
14:58:51|0.035894
14:58:52|0.035878
14:58:53|0.035899
14:58:55|0.035895
14:58:55|0.035906
14:58:57|0.035906
14:58:58|0.035906
14:58:59|0.035906
14:58:59|0.0359
14:59:01|0.035895
14:59:02|0.035848
14:59:03|0.035848
14:59:04|0.035874
14:59:05|0.035871
14:59:06|0.035833
14:59:07|0.035831
14:59:08|0.035827
14:59:09|0.035848
14:59:10|0.035862
14:59:11|0.035868
14:59:12|0.035853
14:59:14|0.035833
14:59:14|0.035832
14:59:16|0.03582
14:59:18|0.035843
14:59:19|0.035834
14:59:20|0.03582
14:59:21|0.035819
14:59:23|0.035856
14:59:23|0.035856
14:59:25|0.035855
14:59:26|0.035846
14:59:27|0.035856
14:59:27|0.035834
14:59:29|0.035833
14:59:29|0.035834
14:59:30|0.035834
14:59:31|0.035845
14:59:33|0.035845
14:59:33|0.035842
14:59:35|0.035842
14:59:35|0.035827
14:59:36|0.03582
14:59:37|0.03582
14:59:38|0.035819
14:59:39|0.03584
14:59:40|0.035827
14:59:41|0.035827
14:59:42|0.035827
14:59:43|0.035827
14:59:44|0.035839
14:59:45|0.035849
14:59:47|0.035849
14:59:48|0.035849
14:59:48|0.035849
14:59:49|0.035849
14:59:50|0.035835
14:59:52|0.035816
14:59:52|0.035816
14:59:54|0.03583
14:59:54|0.03583
14:59:55|0.03583
14:59:56|0.035835
14:59:57|0.035846
14:59:58|0.035846
14:59:59|0.035888
15:00:00|0.035888
15:00:02|0.035878
15:00:03|0.035878
15:00:04|0.035878
15:00:06|0.035913
15:00:07|0.03595
15:00:09|0.035943
15:00:10|0.03594
15:00:11|0.035949
15:00:12|0.035955
15:00:14|0.035938
15:00:16|0.035971
15:00:17|0.035939
15:00:19|0.035932
15:00:20|0.035908
15:00:20|0.0359
15:00:21|0.0359
15:00:23|0.035933
15:00:24|0.035934
15:00:25|0.035942
15:00:26|0.035931
15:00:27|0.035926
15:00:28|0.035922
15:00:29|0.035924
15:00:30|0.035946
15:00:31|0.035943
15:00:33|0.035943
15:00:33|0.035943
15:00:34|0.035943
15:00:35|0.035943
15:00:36|0.035957
15:00:38|0.035964
15:00:39|0.035964
15:00:40|0.035964
15:00:40|0.035934
15:00:42|0.035956
15:00:43|0.035957
15:00:43|0.035957
15:00:45|0.035957
15:00:45|0.035974
15:00:47|0.035952
15:00:48|0.035967
15:00:48|0.03596
15:00:50|0.035959
15:00:51|0.035964
15:00:52|0.03597
15:00:53|0.035941
15:00:54|0.035926
15:00:55|0.035926
15:00:56|0.035938
15:00:57|0.035928
15:00:58|0.03596
15:00:59|0.03596
15:01:00|0.03596
15:01:01|0.03596
15:01:02|0.03596
15:01:03|0.035973
15:01:04|0.035955
15:01:05|0.035952
15:01:06|0.035936
15:01:07|0.035947
15:01:08|0.035916
15:01:09|0.035902
15:01:10|0.035923
15:01:11|0.035896
15:01:12|0.035878
15:01:13|0.035857
15:01:15|0.035824
15:01:15|0.035818
15:01:17|0.035838
15:01:17|0.03585
15:01:20|0.035836
15:01:21|0.035834
15:01:21|0.035878
15:01:23|0.035878
15:01:23|0.035905
15:01:24|0.035915
15:01:25|0.035924
15:01:26|0.035934
15:01:28|0.035948
15:01:29|0.035999
15:01:30|0.035945
15:01:30|0.035966
15:01:31|0.035968
15:01:32|0.035964
15:01:33|0.035948
15:01:34|0.035948
15:01:36|0.035954
15:01:36|0.035933
15:01:38|0.035932
15:01:38|0.03594
15:01:40|0.03595
15:01:41|0.035976
15:01:42|0.035976
15:01:43|0.035984
15:01:45|0.035993
15:01:45|0.035973
15:01:46|0.036
15:01:47|0.036036
15:01:48|0.036052
15:01:49|0.036036
15:01:50|0.036057
15:01:51|0.036082
15:01:52|0.036088
15:01:53|0.036034
15:01:54|0.036061
15:01:55|0.036048
15:01:56|0.036077
15:01:58|0.036093
15:01:58|0.036086
15:01:59|0.036097
15:02:00|0.036112
15:02:02|0.036118
15:02:02|0.036076
15:02:03|0.036035
15:02:04|0.036132
15:02:06|0.036141
15:02:06|0.036135
15:02:07|0.036135
15:02:09|0.036112
15:02:09|0.036108
15:02:10|0.036105
15:02:11|0.036122
15:02:12|0.036112
15:02:14|0.036113
15:02:14|0.036112
15:02:15|0.036128
15:02:17|0.036116
15:02:18|0.036116
15:02:19|0.036111
15:02:21|0.036085
15:02:22|0.036057
15:02:23|0.036054
15:02:24|0.036048
15:02:25|0.036046
15:02:26|0.036043
15:02:26|0.036
15:02:28|0.035963
15:02:29|0.035982
15:02:30|0.036008
15:02:31|0.035991
15:02:32|0.036015
15:02:33|0.036006
15:02:34|0.036064
15:02:35|0.036092
15:02:36|0.03608
15:02:37|0.036088
15:02:38|0.036072
15:02:39|0.036069
15:02:40|0.036069
15:02:42|0.036083
15:02:42|0.036093
15:02:43|0.036125
15:02:44|0.036138
15:02:46|0.036068
15:02:47|0.03606
15:02:47|0.03606
15:02:49|0.036078
15:02:49|0.036099
15:02:51|0.036107
15:02:52|0.036087
15:02:53|0.036087
15:02:54|0.036103
15:02:55|0.036104
15:02:56|0.036075
15:02:57|0.036075
15:02:59|0.036075
15:03:00|0.036093
15:03:01|0.036107
15:03:02|0.036074
15:03:03|0.036098
15:03:04|0.036107
15:03:05|0.036125
15:03:06|0.036112
15:03:07|0.036111
15:03:08|0.036098
15:03:09|0.036098
15:03:10|0.036092
15:03:11|0.036104
15:03:12|0.036067
15:03:13|0.036078
15:03:14|0.036068
15:03:15|0.036068
15:03:16|0.036028
15:03:17|0.036021
15:03:18|0.036028
15:03:20|0.035981
15:03:20|0.035963
15:03:21|0.035958
15:03:24|0.035953
15:03:24|0.035939
15:03:25|0.035952
15:03:27|0.03593
15:03:27|0.03593
15:03:29|0.03592
15:03:30|0.035889
15:03:30|0.035888
15:03:31|0.035883
15:03:33|0.035889
15:03:34|0.035903
15:03:34|0.035889
15:03:35|0.035892
15:03:36|0.035887
15:03:38|0.035858
15:03:39|0.035824
15:03:39|0.03583
15:03:40|0.035832
15:03:41|0.03584
15:03:42|0.035851
15:03:43|0.035842
15:03:45|0.035848
15:03:45|0.035848
15:03:46|0.035848
15:03:48|0.035838
15:03:48|0.035842
15:03:49|0.03585
15:03:50|0.035862
15:03:51|0.035875
15:03:52|0.035877
15:03:54|0.035877
15:03:54|0.03586
15:03:56|0.03586
15:03:56|0.035851
15:03:58|0.035835
15:03:58|0.035776
15:03:59|0.035762
15:04:01|0.035761
15:04:02|0.035758
15:04:04|0.035761
15:04:04|0.035763
15:04:06|0.035763
15:04:06|0.035821
15:04:07|0.035825
15:04:08|0.035786
15:04:10|0.035817
15:04:11|0.035812
15:04:12|0.035804
15:04:12|0.035799
15:04:13|0.035777
15:04:14|0.035777
15:04:15|0.035777
15:04:17|0.035772
15:04:18|0.035756
15:04:20|0.035714
15:04:21|0.035707
15:04:22|0.035722
15:04:23|0.0357
15:04:24|0.035687
15:04:24|0.035668
15:04:26|0.035659
15:04:26|0.035674
15:04:28|0.035588
15:04:29|0.035583
15:04:30|0.035577
15:04:31|0.035582
15:04:32|0.03563
15:04:33|0.035634
15:04:34|0.035624
15:04:35|0.035624
15:04:36|0.035617
15:04:37|0.035641
15:04:38|0.035642
15:04:39|0.035645
15:04:40|0.035651
15:04:41|0.035653
15:04:42|0.03564
15:04:43|0.035651
15:04:45|0.035656
15:04:45|0.035679
15:04:46|0.035679
15:04:48|0.035684
15:04:48|0.035661
15:04:49|0.035661
15:04:50|0.035659
15:04:51|0.035659
15:04:53|0.035665
15:04:54|0.035665
15:04:55|0.03565
15:04:56|0.035667
15:04:56|0.035683
15:04:57|0.035696
15:04:59|0.035696
15:05:00|0.035688
15:05:00|0.035694
15:05:01|0.035677
15:05:03|0.035708
15:05:03|0.035708
15:05:05|0.035738
15:05:06|0.035757
15:05:07|0.035767
15:05:08|0.035781
15:05:09|0.035736
15:05:10|0.035748
15:05:11|0.035748
15:05:11|0.035748
15:05:13|0.035748
15:05:13|0.035748
15:05:14|0.035777
15:05:16|0.03581
15:05:17|0.03581
15:05:18|0.03581
15:05:20|0.035819
15:05:21|0.035842
15:05:22|0.035842
15:05:22|0.035833
15:05:24|0.0358
15:05:25|0.035818
15:05:26|0.035818
15:05:27|0.035826
15:05:28|0.035817
15:05:29|0.035824
15:05:30|0.035808
15:05:31|0.035788
15:05:32|0.03578
15:05:33|0.035779
15:05:34|0.035779
15:05:35|0.035796
15:05:36|0.035796
15:05:37|0.0358
15:05:38|0.0358
15:05:39|0.03581
15:05:40|0.035801
15:05:41|0.035807
15:05:42|0.035807
15:05:43|0.035796
15:05:44|0.035811
15:05:45|0.035811
15:05:46|0.03579
15:05:47|0.03579
15:05:48|0.035794
15:05:49|0.035794
15:05:50|0.035806
15:05:51|0.035822
15:05:52|0.035813
15:05:53|0.035823
15:05:54|0.035823
15:05:55|0.035819
15:05:57|0.035823
15:05:57|0.035825
15:05:58|0.035836
15:05:59|0.035836
15:06:00|0.035836
15:06:02|0.035836
15:06:02|0.035836
15:06:04|0.035836
15:06:04|0.035859
15:06:05|0.035875
15:06:06|0.035865
15:06:07|0.035875
15:06:08|0.035875
15:06:09|0.035873
15:06:10|0.035877
15:06:11|0.035877
15:06:12|0.035877
15:06:14|0.035899
15:06:14|0.035921
15:06:16|0.035921
15:06:16|0.035896
15:06:17|0.035896
15:06:18|0.035926
15:06:19|0.035926
15:06:20|0.035924
15:06:22|0.035876
15:06:23|0.03584
15:06:25|0.035836
15:06:25|0.035831
15:06:26|0.035831
15:06:28|0.035819
15:06:29|0.035793
15:06:30|0.035755
15:06:31|0.035752
15:06:32|0.035752
15:06:33|0.035752
15:06:34|0.035724
15:06:35|0.035724
15:06:36|0.035707
15:06:37|0.035715
15:06:38|0.035707
15:06:39|0.0357
15:06:40|0.035701
15:06:42|0.035724
15:06:42|0.035736
15:06:43|0.035736
15:06:45|0.035736
15:06:46|0.035736
15:06:46|0.035734
15:06:48|0.035734
15:06:49|0.03573
15:06:50|0.03573
15:06:51|0.03573
15:06:52|0.035732
15:06:53|0.035732
15:06:53|0.035732
15:06:55|0.035732
15:06:56|0.035754
15:06:57|0.035729
15:06:58|0.035729
15:06:59|0.035732
15:06:59|0.035757
15:07:01|0.035746
15:07:02|0.035746
15:07:03|0.03575
15:07:04|0.035805
15:07:05|0.035783
15:07:06|0.035761
15:07:07|0.035747
15:07:09|0.03576
15:07:09|0.035744
15:07:10|0.03576
15:07:11|0.035769
15:07:13|0.035782
15:07:13|0.035782
15:07:15|0.035782
15:07:15|0.035781
15:07:17|0.035781
15:07:17|0.035782
15:07:19|0.035769
15:07:19|0.035769
15:07:21|0.035775
15:07:22|0.035775
15:07:23|0.035775
15:07:24|0.035768
15:07:25|0.03577
15:07:26|0.035788
15:07:27|0.035788
15:07:29|0.035788
15:07:30|0.035773
15:07:30|0.035773
15:07:32|0.035779
15:07:33|0.035787
15:07:34|0.035786
15:07:35|0.03579
15:07:36|0.035791
15:07:37|0.035791
15:07:39|0.035788
15:07:39|0.035788
15:07:40|0.035803
15:07:42|0.03581
15:07:43|0.035833
15:07:44|0.035829
15:07:45|0.035839
15:07:45|0.03585
15:07:47|0.035843
15:07:48|0.035845
15:07:49|0.035852
15:07:50|0.035852
15:07:51|0.035852
15:07:52|0.035852
15:07:53|0.035844
15:07:54|0.035869
15:07:55|0.035875
15:07:56|0.035917
15:07:57|0.035917
15:07:58|0.035904
15:07:59|0.035899
15:08:00|0.035925
15:08:01|0.03592
15:08:02|0.035925
15:08:03|0.035926
15:08:04|0.035939
15:08:06|0.035925
15:08:07|0.03593
15:08:08|0.035948
15:08:09|0.035951
15:08:09|0.035936
15:08:10|0.035928
15:08:11|0.035928
15:08:12|0.035953
15:08:13|0.035953
15:08:15|0.035953
15:08:16|0.035914
15:08:16|0.035921
15:08:17|0.035921
15:08:19|0.035922
15:08:19|0.035915
15:08:20|0.03592
15:08:22|0.03592
15:08:22|0.035876
15:08:24|0.035876
15:08:25|0.035906
15:08:26|0.035904
15:08:27|0.035897
15:08:28|0.035897
15:08:29|0.035897
15:08:30|0.035897
15:08:31|0.035877
15:08:32|0.035852
15:08:33|0.035852
15:08:34|0.035852
15:08:35|0.03585
15:08:36|0.03585
15:08:37|0.03585
15:08:38|0.03585
15:08:39|0.035848
15:08:40|0.035848
15:08:41|0.035848
15:08:42|0.035848
15:08:43|0.035848
15:08:44|0.035835
15:08:45|0.0358
15:08:46|0.035792
15:08:47|0.035792
15:08:48|0.035792
15:08:49|0.0358
15:08:50|0.0358
15:08:51|0.035789
15:08:53|0.035788
15:08:53|0.035788
15:08:55|0.035788
15:08:56|0.035775
15:08:56|0.035775
15:08:58|0.035774
15:08:58|0.035755
15:09:00|0.035744
15:09:01|0.035746
15:09:02|0.035746
15:09:03|0.035741
15:09:04|0.035733
15:09:06|0.035791
15:09:06|0.035787
15:09:07|0.035773
15:09:08|0.035783
15:09:10|0.035783
15:09:10|0.035735
15:09:12|0.035745
15:09:12|0.035761
15:09:14|0.035777
15:09:14|0.035777
15:09:15|0.03577
15:09:16|0.035751
15:09:17|0.035751
15:09:18|0.035729
15:09:19|0.035758
15:09:20|0.035772
15:09:21|0.03576
15:09:23|0.035796
15:09:25|0.035766
15:09:26|0.035744
15:09:27|0.035723
15:09:28|0.035723
15:09:29|0.035745
15:09:31|0.035748
15:09:32|0.035748
15:09:32|0.035737
15:09:33|0.035737
15:09:34|0.035737
15:09:36|0.035737
15:09:37|0.035747
15:09:38|0.035747
15:09:39|0.035747
15:09:40|0.035747
15:09:40|0.035756
15:09:42|0.035772
15:09:43|0.03578
15:09:44|0.035772
15:09:45|0.035758
15:09:46|0.035773
15:09:47|0.035788
15:09:48|0.035788
15:09:48|0.035766
15:09:49|0.035772
15:09:51|0.035772
15:09:52|0.035772
15:09:54|0.035765
15:09:55|0.035791
15:09:55|0.035791
15:09:56|0.035791
15:09:58|0.035791
15:09:58|0.035753
15:09:59|0.035764
15:10:01|0.035764
15:10:01|0.035764
15:10:03|0.035788
15:10:04|0.035824
15:10:04|0.035848
15:10:05|0.03583
15:10:07|0.035842
15:10:07|0.035815
15:10:09|0.035815
15:10:09|0.035815
15:10:11|0.035823
15:10:12|0.035843
15:10:13|0.035811
15:10:14|0.035818
15:10:15|0.035797
15:10:16|0.035775
15:10:17|0.035796
15:10:18|0.035796
15:10:19|0.035775
15:10:20|0.035765
15:10:21|0.035765
15:10:22|0.035765
15:10:23|0.03574
15:10:24|0.035737
15:10:25|0.035723
15:10:26|0.035755
15:10:27|0.035788
15:10:28|0.035802
15:10:29|0.035794
15:10:30|0.035811
15:10:32|0.035827
15:10:33|0.035827
15:10:34|0.035828
15:10:35|0.035791
15:10:36|0.035771
15:10:37|0.035771
15:10:38|0.035779
15:10:39|0.035767
15:10:41|0.03576
15:10:42|0.03576
15:10:43|0.03576
15:10:43|0.03576
15:10:44|0.035755
15:10:46|0.035753
15:10:46|0.035731
15:10:48|0.03574
15:10:49|0.035764
15:10:49|0.035764
15:10:51|0.035764
15:10:52|0.035754
15:10:53|0.035774
15:10:54|0.035754
15:10:55|0.035741
15:10:56|0.035762
15:10:57|0.035762
15:10:58|0.035762
15:10:59|0.035762
15:11:00|0.035762
15:11:01|0.03574
15:11:03|0.035719
15:11:03|0.035717
15:11:05|0.035716
15:11:05|0.035716
15:11:06|0.03568
15:11:08|0.035669
15:11:08|0.035651
15:11:09|0.035664
15:11:10|0.03566
15:11:11|0.03566
15:11:13|0.03566
15:11:13|0.035685
15:11:15|0.035679
15:11:16|0.035664
15:11:16|0.035652
15:11:18|0.035645
15:11:19|0.035667
15:11:19|0.03568
15:11:21|0.035712
15:11:22|0.035712
15:11:23|0.035667
15:11:24|0.035667
15:11:25|0.035667
15:11:27|0.035671
15:11:28|0.035672
15:11:29|0.03568
15:11:30|0.03568
15:11:31|0.03568
15:11:32|0.035694
15:11:33|0.035695
15:11:34|0.035703
15:11:35|0.035703
15:11:36|0.035703
15:11:37|0.03568
15:11:38|0.035655
15:11:39|0.035655
15:11:40|0.035679
15:11:41|0.035648
15:11:42|0.035648
15:11:43|0.035625
15:11:44|0.035625
15:11:45|0.035635
15:11:46|0.035636
15:11:47|0.035613
15:11:48|0.035613
15:11:49|0.035602
15:11:50|0.03558
15:11:51|0.035574
15:11:52|0.03558
15:11:53|0.035574
15:11:54|0.035574
15:11:55|0.03558
15:11:56|0.03559
15:11:57|0.03562
15:11:58|0.03562
15:11:59|0.035605
15:12:00|0.0356
15:12:01|0.035619
15:12:02|0.035632
15:12:03|0.0356
15:12:04|0.03559
15:12:06|0.035615
15:12:06|0.035579
15:12:07|0.035579
15:12:08|0.035564
15:12:09|0.035577
15:12:11|0.035568
15:12:12|0.035568
15:12:13|0.035567
15:12:13|0.03557
15:12:14|0.03557
15:12:15|0.035574
15:12:16|0.035574
15:12:17|0.035578
15:12:18|0.035588
15:12:19|0.035571
15:12:20|0.035567
15:12:21|0.035623
15:12:22|0.035606
15:12:23|0.035627
15:12:24|0.035636
15:12:26|0.035601
15:12:28|0.035596
15:12:28|0.035582
15:12:30|0.0356
15:12:30|0.035579
15:12:32|0.035582
15:12:33|0.035544
15:12:33|0.035541
15:12:35|0.035553
15:12:36|0.035553
15:12:37|0.035548
15:12:37|0.035548
15:12:38|0.035548
15:12:40|0.035534
15:12:41|0.035535
15:12:42|0.035528
15:12:43|0.03552
15:12:43|0.035528
15:12:45|0.035518
15:12:46|0.035533
15:12:47|0.035519
15:12:48|0.035531
15:12:48|0.035527
15:12:50|0.035527
15:12:51|0.035516
15:12:52|0.035511
15:12:53|0.035519
15:12:54|0.035518
15:12:55|0.035535
15:12:56|0.035517
15:12:57|0.0355
15:12:58|0.035532
15:12:59|0.035525
15:13:00|0.035524
15:13:01|0.0355
15:13:03|0.035514
15:13:04|0.035502
15:13:05|0.035473
15:13:06|0.035481
15:13:06|0.035478
15:13:07|0.035485
15:13:08|0.035545
15:13:09|0.035479
15:13:11|0.035492
15:13:12|0.035486
15:13:12|0.035477
15:13:14|0.035485
15:13:15|0.03548
15:13:15|0.035475
15:13:16|0.035472
15:13:17|0.035458
15:13:18|0.035446
15:13:19|0.035445
15:13:21|0.035448
15:13:21|0.03544
15:13:22|0.035433
15:13:23|0.035441
15:13:25|0.035444
15:13:25|0.035437
15:13:27|0.03545
15:13:29|0.035448
15:13:29|0.035472
15:13:31|0.035473
15:13:32|0.035461
15:13:33|0.035468
15:13:34|0.03548
15:13:35|0.035525
15:13:36|0.035558
15:13:37|0.035518
15:13:39|0.035578
15:13:39|0.035554
15:13:40|0.035554
15:13:42|0.035547
15:13:43|0.035544
15:13:44|0.035531
15:13:44|0.035512
15:13:46|0.035512
15:13:46|0.035512
15:13:48|0.035511
15:13:49|0.035512
15:13:50|0.035512
15:13:50|0.035512
15:13:52|0.035491
15:13:53|0.035487
15:13:53|0.03547
15:13:55|0.03547
15:13:56|0.035457
15:13:57|0.035486
15:13:58|0.035483
15:13:59|0.035492
15:14:00|0.035496
15:14:01|0.035493
15:14:02|0.035493
15:14:03|0.035474
15:14:04|0.035471
15:14:05|0.035457
15:14:06|0.035459
15:14:07|0.035457
15:14:08|0.035478
15:14:09|0.035456
15:14:10|0.035462
15:14:11|0.035455
15:14:12|0.035456
15:14:13|0.035453
15:14:14|0.035453
15:14:15|0.03545
15:14:16|0.035452
15:14:17|0.035452
15:14:18|0.035441
15:14:19|0.035449
15:14:20|0.035444
15:14:21|0.035455
15:14:22|0.035457
15:14:23|0.035446
15:14:24|0.035447
15:14:25|0.03543
15:14:26|0.035445
15:14:27|0.035445
15:14:28|0.035446
15:14:30|0.035434
15:14:31|0.035434
15:14:32|0.035432
15:14:33|0.035417
15:14:35|0.035429
15:14:36|0.035424
15:14:37|0.035468
15:14:37|0.035468
15:14:40|0.03546
15:14:40|0.035472
15:14:41|0.035478
15:14:42|0.035467
15:14:43|0.035496
15:14:44|0.035512
15:14:45|0.035524
15:14:46|0.035538
15:14:47|0.035545
15:14:49|0.035556
15:14:49|0.035565
15:14:50|0.035565
15:14:52|0.035552
15:14:52|0.035586
15:14:53|0.035554
15:14:54|0.035554
15:14:56|0.035554
15:14:56|0.035554
15:14:57|0.035536
15:14:59|0.035536
15:15:00|0.035537
15:15:01|0.035542
15:15:02|0.035547
15:15:02|0.035547
15:15:04|0.035549
15:15:05|0.035531
15:15:06|0.035515
15:15:07|0.035517
15:15:07|0.035549
15:15:08|0.035567
15:15:10|0.035566
15:15:11|0.035573
15:15:12|0.035576
15:15:13|0.035589
15:15:14|0.035587
15:15:15|0.035605
15:15:16|0.035618
15:15:17|0.035618
15:15:18|0.03562
15:15:19|0.035644
15:15:20|0.035639
15:15:21|0.035594
15:15:22|0.035567
15:15:23|0.035591
15:15:24|0.035595
15:15:26|0.035602
15:15:26|0.035611
15:15:27|0.035618
15:15:28|0.035625
15:15:30|0.035633
15:15:32|0.035601
15:15:33|0.035619
15:15:34|0.035619
15:15:35|0.035628
15:15:36|0.035628
15:15:37|0.035628
15:15:38|0.035646
15:15:39|0.035652
15:15:39|0.035669
15:15:41|0.0357
15:15:42|0.035707
15:15:43|0.03569
15:15:44|0.035679
15:15:45|0.035687
15:15:46|0.035696
15:15:47|0.035692
15:15:48|0.035697
15:15:49|0.035697
15:15:50|0.035696
15:15:51|0.035696
15:15:52|0.035696
15:15:53|0.035701
15:15:54|0.035678
15:15:55|0.035678
15:15:56|0.035672
15:15:58|0.035663
15:15:58|0.035668
15:15:59|0.03567
15:16:01|0.035659
15:16:02|0.035643
15:16:02|0.035643
15:16:03|0.035657
15:16:05|0.035668
15:16:05|0.035668
15:16:07|0.035658
15:16:07|0.035664
15:16:08|0.035664
15:16:10|0.035664
15:16:10|0.03566
15:16:11|0.03566
15:16:12|0.035761
15:16:14|0.035743
15:16:15|0.035733
15:16:16|0.035752
15:16:17|0.035752
15:16:18|0.035752
15:16:19|0.035701
15:16:20|0.035674
15:16:21|0.035663
15:16:22|0.035685
15:16:23|0.035672
15:16:24|0.035633
15:16:25|0.035617
15:16:26|0.035615
15:16:27|0.035569
15:16:28|0.035613
15:16:29|0.035613
15:16:31|0.035598
15:16:32|0.0356
15:16:32|0.035625
15:16:34|0.035619
15:16:36|0.035654
15:16:36|0.035632
15:16:37|0.035617
15:16:39|0.035617
15:16:40|0.035602
15:16:41|0.035602
15:16:41|0.035602
15:16:43|0.035602
15:16:44|0.035597
15:16:45|0.035597
15:16:45|0.035597
15:16:46|0.035586
15:16:47|0.035586
15:16:49|0.035603
15:16:50|0.035603
15:16:52|0.035594
15:16:53|0.035594
15:16:54|0.035536
15:16:54|0.035536
15:16:55|0.035536
15:16:56|0.035516
15:16:57|0.035512
15:16:58|0.035508
15:17:00|0.035472
15:17:01|0.035472
15:17:02|0.035449
15:17:02|0.035439
15:17:04|0.035416
15:17:04|0.035433
15:17:06|0.035431
15:17:07|0.035432
15:17:08|0.035436
15:17:09|0.035392
15:17:10|0.035389
15:17:11|0.035413
15:17:12|0.035399
15:17:12|0.035415
15:17:14|0.035405
15:17:15|0.035391
15:17:16|0.035375
15:17:17|0.035375
15:17:18|0.035379
15:17:18|0.035328
15:17:20|0.035353
15:17:20|0.035386
15:17:22|0.035402
15:17:23|0.035387
15:17:24|0.035395
15:17:25|0.035402
15:17:26|0.035402
15:17:27|0.035386
15:17:28|0.035398
15:17:29|0.035393
15:17:30|0.035392
15:17:30|0.035378
15:17:32|0.035375
15:17:33|0.035375
15:17:35|0.03535
15:17:35|0.03534
15:17:36|0.03534
15:17:37|0.035358
15:17:39|0.035364
15:17:40|0.035364
15:17:40|0.035364
15:17:41|0.035361
15:17:43|0.035383
15:17:44|0.035388
15:17:45|0.035388
15:17:46|0.03537
15:17:47|0.035371
15:17:48|0.035375
15:17:49|0.035383
15:17:50|0.035376
15:17:52|0.035376
15:17:53|0.035349
15:17:54|0.035349
15:17:55|0.035349
15:17:55|0.035337
15:17:56|0.035337
15:17:57|0.035355
15:17:58|0.035345
15:18:00|0.03535
15:18:00|0.035365
15:18:01|0.03538
15:18:03|0.03538
15:18:04|0.03538
15:18:05|0.035367
15:18:06|0.035374
15:18:07|0.03538
15:18:08|0.035358
15:18:09|0.035358
15:18:10|0.03538
15:18:11|0.03538
15:18:12|0.03538
15:18:13|0.03538
15:18:14|0.03538
15:18:15|0.035375
15:18:16|0.035361
15:18:17|0.035361
15:18:18|0.035361
15:18:19|0.035361
15:18:19|0.035377
15:18:21|0.035369
15:18:22|0.035372
15:18:23|0.035377
15:18:24|0.035393
15:18:25|0.035384
15:18:26|0.035384
15:18:27|0.035393
15:18:28|0.035417
15:18:29|0.035397
15:18:30|0.035384
15:18:31|0.035402
15:18:33|0.035429
15:18:35|0.035434
15:18:36|0.035435
15:18:37|0.035437
15:18:37|0.035433
15:18:39|0.035433
15:18:40|0.035445
15:18:41|0.035445
15:18:42|0.035437
15:18:43|0.035437
15:18:44|0.035432
15:18:45|0.035432
15:18:46|0.035432
15:18:48|0.035432
15:18:48|0.035432
15:18:49|0.035432
15:18:50|0.035436
15:18:52|0.035444
15:18:52|0.035491
15:18:53|0.035491
15:18:54|0.035482
15:18:55|0.035466
15:18:56|0.035446
15:18:57|0.035446
15:18:59|0.035469
15:19:00|0.035466
15:19:01|0.035477
15:19:02|0.035477
15:19:03|0.035472
15:19:05|0.035446
15:19:05|0.035415
15:19:07|0.035419
15:19:07|0.035413
15:19:08|0.035402
15:19:09|0.035397
15:19:10|0.035387
15:19:12|0.035387
15:19:13|0.035361
15:19:13|0.035351
15:19:14|0.035361
15:19:16|0.035352
15:19:17|0.035338
15:19:18|0.035381
15:19:19|0.035381
15:19:20|0.035381
15:19:21|0.035381
15:19:22|0.035381
15:19:23|0.035381
15:19:24|0.035381
15:19:26|0.035353
15:19:26|0.035353
15:19:27|0.035356
15:19:28|0.035356
15:19:29|0.035354
15:19:30|0.035371
15:19:31|0.035353
15:19:33|0.035368
15:19:35|0.035389
15:19:35|0.035364
15:19:36|0.035364
15:19:38|0.035364
15:19:38|0.035359
15:19:39|0.035359
15:19:41|0.035359
15:19:41|0.035369
15:19:43|0.035349
15:19:44|0.035349
15:19:45|0.035321
15:19:46|0.035335
15:19:47|0.035301
15:19:48|0.035301
15:19:49|0.035301
15:19:50|0.035304
15:19:51|0.035289
15:19:52|0.03529
15:19:53|0.035301
15:19:55|0.035306
15:19:56|0.035304
15:19:56|0.035302
15:19:58|0.035302
15:19:58|0.03531
15:19:59|0.035301
15:20:01|0.035326
15:20:02|0.035314
15:20:03|0.035299
15:20:05|0.035317
15:20:05|0.035317
15:20:06|0.035303
15:20:08|0.03532
15:20:09|0.035317
15:20:10|0.035317
15:20:11|0.035317
15:20:12|0.035328
15:20:13|0.035321
15:20:15|0.035297
15:20:15|0.035294
15:20:16|0.035294
15:20:17|0.035281
15:20:18|0.035249
15:20:19|0.03523
15:20:21|0.03525
15:20:21|0.035266
15:20:22|0.035266
15:20:23|0.035297
15:20:24|0.035305
15:20:26|0.035309
15:20:27|0.035347
15:20:28|0.035337
15:20:29|0.035335
15:20:30|0.035334
15:20:30|0.035337
15:20:32|0.035361
15:20:34|0.035395
15:20:36|0.035446
15:20:37|0.035466
15:20:39|0.035477
15:20:39|0.035494
15:20:41|0.035497
15:20:42|0.035502
15:20:43|0.035508
15:20:43|0.035469
15:20:45|0.035478
15:20:46|0.035455
15:20:47|0.035433
15:20:48|0.035433
15:20:49|0.035428
15:20:50|0.035408
15:20:51|0.0354
15:20:52|0.035408
15:20:53|0.035408
15:20:55|0.035424
15:20:55|0.035437
15:20:56|0.035437
15:20:58|0.035449
15:20:59|0.035443
15:20:59|0.035459
15:21:01|0.035458
15:21:02|0.035461
15:21:03|0.035456
15:21:04|0.035468
15:21:05|0.035473
15:21:06|0.035456
15:21:07|0.035452
15:21:08|0.035452
15:21:09|0.035452
15:21:10|0.035463
15:21:11|0.035463
15:21:12|0.035463
15:21:13|0.035463
15:21:14|0.035461
15:21:15|0.035453
15:21:16|0.035471
15:21:17|0.035485
15:21:18|0.03548
15:21:19|0.035496
15:21:20|0.035496
15:21:21|0.035493
15:21:22|0.035507
15:21:23|0.035507
15:21:25|0.035514
15:21:25|0.03552
15:21:27|0.035539
15:21:28|0.035539
15:21:29|0.035499
15:21:30|0.035499
15:21:31|0.035499
15:21:33|0.035467
15:21:33|0.035468
15:21:35|0.035454
15:21:37|0.035466
15:21:38|0.035461
15:21:39|0.035457
15:21:40|0.035463
15:21:41|0.035451
15:21:42|0.035451
15:21:43|0.035449
15:21:44|0.035449
15:21:45|0.035444
15:21:46|0.035429
15:21:47|0.035423
15:21:48|0.035423
15:21:49|0.035408
15:21:50|0.035404
15:21:52|0.035404
15:21:53|0.035404
15:21:54|0.035418
15:21:55|0.035418
15:21:55|0.035411
15:21:56|0.035419
15:21:58|0.035416
15:21:58|0.035416
15:21:59|0.035416
15:22:00|0.0354
15:22:01|0.03539
15:22:03|0.035373
15:22:04|0.035348
15:22:04|0.035348
15:22:06|0.035352
15:22:06|0.035397
15:22:07|0.035399
15:22:09|0.035399
15:22:10|0.035379
15:22:11|0.035376
15:22:12|0.035374
15:22:13|0.035372
15:22:14|0.035362
15:22:16|0.035327
15:22:16|0.035327
15:22:17|0.035342
15:22:18|0.035347
15:22:20|0.035336
15:22:20|0.035341
15:22:21|0.035341
15:22:23|0.035385
15:22:23|0.035363
15:22:24|0.03536
15:22:25|0.035375
15:22:27|0.035372
15:22:28|0.035359
15:22:29|0.035362
15:22:30|0.035362
15:22:31|0.035385
15:22:32|0.035392
15:22:33|0.035392
15:22:34|0.035384
15:22:35|0.035406
15:22:37|0.035416
15:22:39|0.035417
15:22:39|0.035407
15:22:40|0.035387
15:22:41|0.035392
15:22:42|0.035392
15:22:43|0.035413
15:22:45|0.035388
15:22:46|0.035368
15:22:47|0.035381
15:22:47|0.03537
15:22:49|0.035357
15:22:49|0.035362
15:22:50|0.035362
15:22:51|0.035362
15:22:53|0.03539
15:22:54|0.035381
15:22:54|0.035381
15:22:56|0.035381
15:22:57|0.035381
15:22:58|0.035386
15:22:59|0.035397
15:23:00|0.035399
15:23:02|0.035399
15:23:03|0.035387
15:23:03|0.035377
15:23:04|0.035377
15:23:06|0.035348
15:23:08|0.035344
15:23:08|0.035344
15:23:09|0.035344
15:23:11|0.03535
15:23:11|0.035348
15:23:13|0.035348
15:23:13|0.035339
15:23:14|0.035349
15:23:15|0.035344
15:23:16|0.035329
15:23:18|0.035329
15:23:19|0.035336
15:23:20|0.035336
15:23:21|0.03533
15:23:21|0.035336
15:23:23|0.035327
15:23:24|0.035327
15:23:25|0.03534
15:23:26|0.03534
15:23:27|0.035322
15:23:28|0.035322
15:23:30|0.035335
15:23:31|0.035345
15:23:31|0.035347
15:23:32|0.035347
15:23:33|0.035347
15:23:35|0.035365
15:23:36|0.03535
15:23:37|0.03535
15:23:39|0.035347
15:23:39|0.035341
15:23:41|0.035341
15:23:42|0.035341
15:23:44|0.035341
15:23:44|0.035341
15:23:46|0.03536
15:23:46|0.03536
15:23:47|0.03536
15:23:48|0.03539
15:23:50|0.035383
15:23:51|0.035383
15:23:52|0.035383
15:23:53|0.035377
15:23:54|0.03536
15:23:55|0.03536
15:23:56|0.035355
15:23:58|0.035352
15:23:59|0.035352
15:24:00|0.035327
15:24:01|0.035325
15:24:01|0.035325
15:24:03|0.03534
15:24:03|0.035335
15:24:05|0.03534
15:24:05|0.035338
15:24:07|0.035355
15:24:07|0.035364
15:24:09|0.035361
15:24:09|0.03534
15:24:11|0.03534
15:24:12|0.035356
15:24:13|0.035356
15:24:14|0.03534
15:24:15|0.03531
15:24:16|0.0353
15:24:17|0.0353
15:24:18|0.0353
15:24:19|0.03531
15:24:20|0.03531
15:24:21|0.035359
15:24:22|0.035371
15:24:23|0.035411
15:24:24|0.035407
15:24:26|0.035343
15:24:26|0.035343
15:24:28|0.035343
15:24:28|0.035348
15:24:29|0.035348
15:24:30|0.035348
15:24:32|0.035338
15:24:32|0.035353
15:24:33|0.035353
15:24:34|0.035353
15:24:35|0.035352
15:24:37|0.035352
15:24:38|0.035352
15:24:39|0.035352
15:24:40|0.035352
15:24:42|0.035353
15:24:43|0.035353
15:24:44|0.035353
15:24:45|0.03538
15:24:46|0.03538
15:24:48|0.03538
15:24:49|0.035398
15:24:50|0.035398
15:24:51|0.035398
15:24:52|0.035398
15:24:52|0.035375
15:24:54|0.035375
15:24:55|0.035352
15:24:56|0.03537
15:24:57|0.035382
15:24:58|0.035387
15:24:59|0.035395
15:25:00|0.035395
15:25:01|0.035398
15:25:02|0.035398
15:25:03|0.035398
15:25:04|0.035398
15:25:05|0.035398
15:25:06|0.035379
15:25:07|0.035379
15:25:09|0.035375
15:25:09|0.035379
15:25:11|0.035379
15:25:11|0.035352
15:25:12|0.035336
15:25:13|0.03532
15:25:14|0.03532
15:25:16|0.03532
15:25:16|0.035326
15:25:17|0.03536
15:25:18|0.035356
15:25:19|0.035356
15:25:20|0.035356
15:25:22|0.035356
15:25:22|0.035356
15:25:23|0.035371
15:25:24|0.035355
15:25:25|0.035355
15:25:26|0.035355
15:25:27|0.035334
15:25:28|0.035319
15:25:29|0.035319
15:25:30|0.035319
15:25:32|0.035301
15:25:32|0.035307
15:25:33|0.035306
15:25:34|0.0353
15:25:35|0.0353
15:25:36|0.035307
15:25:37|0.035333
15:25:39|0.035325
15:25:41|0.03533
15:25:41|0.03533
15:25:43|0.035333
15:25:44|0.035333
15:25:45|0.035334
15:25:46|0.035321
15:25:47|0.03534
15:25:49|0.03534
15:25:49|0.035332
15:25:50|0.035344
15:25:52|0.035345
15:25:52|0.035342
15:25:54|0.035344
15:25:55|0.035343
15:25:56|0.035345
15:25:57|0.03538
15:25:58|0.03538
15:25:59|0.03538
15:26:00|0.035386
15:26:01|0.035394
15:26:02|0.035384
15:26:03|0.035377
15:26:04|0.03538
15:26:05|0.03538
15:26:06|0.03537
15:26:07|0.03537
15:26:08|0.035336
15:26:09|0.035336
15:26:10|0.035361
15:26:11|0.035365
15:26:12|0.035365
15:26:13|0.035375
15:26:14|0.035379
15:26:15|0.035379
15:26:16|0.035368
15:26:17|0.035368
15:26:18|0.035368
15:26:19|0.035357
15:26:20|0.035359
15:26:22|0.035359
15:26:22|0.035372
15:26:23|0.035372
15:26:24|0.035372
15:26:25|0.035413
15:26:26|0.035413
15:26:28|0.035397
15:26:28|0.035397
15:26:29|0.035397
15:26:31|0.035419
15:26:31|0.035415
15:26:32|0.035381
15:26:33|0.035381
15:26:34|0.035371
15:26:36|0.035371
15:26:36|0.035366
15:26:37|0.035366
15:26:38|0.035376
15:26:40|0.035376
15:26:40|0.035363
15:26:42|0.035363
15:26:43|0.035339
15:26:45|0.035331
15:26:46|0.035325
15:26:47|0.035328
15:26:48|0.0353
15:26:49|0.0353
15:26:50|0.035297
15:26:51|0.035293
15:26:51|0.035323
15:26:53|0.035323
15:26:54|0.035319
15:26:55|0.03532
15:26:56|0.03531
15:26:57|0.035303
15:26:58|0.035318
15:27:00|0.035318
15:27:01|0.035318
15:27:01|0.035323
15:27:02|0.035326
15:27:04|0.035325
15:27:04|0.035325
15:27:06|0.035326
15:27:06|0.035326
15:27:07|0.035326
15:27:09|0.035326
15:27:09|0.035321
15:27:10|0.035321
15:27:11|0.035321
15:27:12|0.035326
15:27:13|0.035326
15:27:14|0.035326
15:27:15|0.03531
15:27:17|0.035321
15:27:17|0.035321
15:27:18|0.035324
15:27:20|0.035324
15:27:20|0.035326
15:27:21|0.035326
15:27:23|0.035328
15:27:23|0.035328
15:27:25|0.035315
15:27:25|0.035315
15:27:27|0.035315
15:27:27|0.035321
15:27:29|0.035321
15:27:29|0.035321
15:27:31|0.035311
15:27:31|0.03531
15:27:32|0.03531
15:27:34|0.03531
15:27:34|0.035311
15:27:36|0.035311
15:27:37|0.035311
15:27:38|0.03531
15:27:39|0.03531
15:27:40|0.035308
15:27:41|0.03532
15:27:43|0.0353
15:27:43|0.03531
15:27:45|0.03531
15:27:45|0.035309
15:27:47|0.035309
15:27:48|0.035318
15:27:48|0.035318
15:27:49|0.035318
15:27:51|0.035318
15:27:52|0.035318
15:27:53|0.035318
15:27:54|0.035303
15:27:55|0.035315
15:27:56|0.035318
15:27:57|0.035318
15:27:58|0.035313
15:27:59|0.035318
15:28:00|0.035318
15:28:01|0.035318
15:28:03|0.03532
15:28:03|0.035321
15:28:04|0.035321
15:28:05|0.035298
15:28:06|0.035252
15:28:08|0.035271
15:28:08|0.035288
15:28:09|0.035281
15:28:11|0.035273
15:28:11|0.035273
15:28:13|0.035277
15:28:14|0.035277
15:28:15|0.035277
15:28:15|0.035241
15:28:17|0.035241
15:28:18|0.035252
15:28:18|0.035262
15:28:20|0.035276
15:28:20|0.035302
15:28:22|0.035311
15:28:22|0.035311
15:28:23|0.035311
15:28:25|0.035296
15:28:26|0.035292
15:28:26|0.035272
15:28:28|0.035272
15:28:29|0.035277
15:28:30|0.035277
15:28:31|0.035315
15:28:32|0.035315
15:28:33|0.035294
15:28:34|0.035292
15:28:35|0.035285
15:28:36|0.035278
15:28:37|0.035278
15:28:38|0.035267
15:28:39|0.035267
15:28:40|0.035282
15:28:41|0.035274
15:28:43|0.035252
15:28:43|0.035252
15:28:44|0.035264
15:28:45|0.035273
15:28:46|0.035273
15:28:49|0.035273
15:28:50|0.035273
15:28:51|0.035283
15:28:52|0.035283
15:28:53|0.035283
15:28:53|0.035272
15:28:55|0.035269
15:28:56|0.035269
15:28:57|0.035282
15:28:57|0.035282
15:28:58|0.035282
15:29:00|0.035282
15:29:02|0.035273
15:29:03|0.035214
15:29:03|0.035232
15:29:04|0.035226
15:29:05|0.035226
15:29:06|0.03524
15:29:08|0.035226
15:29:08|0.035239
15:29:10|0.035243
15:29:11|0.035243
15:29:12|0.035243
15:29:12|0.035229
15:29:14|0.035241
15:29:14|0.035204
15:29:15|0.035249
15:29:16|0.035256
15:29:17|0.035256
15:29:19|0.035256
15:29:20|0.035235
15:29:21|0.035246
15:29:22|0.03523
15:29:22|0.035235
15:29:23|0.035223
15:29:24|0.035234
15:29:25|0.035234
15:29:27|0.035234
15:29:28|0.035236
15:29:29|0.035236
15:29:30|0.035236
15:29:31|0.035219
15:29:33|0.035213
15:29:33|0.035203
15:29:34|0.035205
15:29:36|0.035211
15:29:37|0.035211
15:29:37|0.035211
15:29:38|0.035231
15:29:39|0.035208
15:29:40|0.035213
15:29:41|0.035213
15:29:43|0.035209
15:29:44|0.035199
15:29:46|0.035189
15:29:47|0.035207
15:29:49|0.03521
15:29:49|0.03521
15:29:50|0.035209
15:29:51|0.035208
15:29:53|0.035207
15:29:53|0.035207
15:29:54|0.03521
15:29:55|0.035199
15:29:56|0.03521
15:29:58|0.035227
15:29:59|0.035172
15:30:00|0.035181
15:30:01|0.035205
15:30:02|0.035259
15:30:03|0.035252
15:30:04|0.035241
15:30:06|0.035235
15:30:06|0.03522
15:30:07|0.03518
15:30:09|0.035173
15:30:10|0.035162
15:30:10|0.035157
15:30:11|0.035174
15:30:13|0.035174
15:30:13|0.035167
15:30:15|0.035168
15:30:16|0.035183
15:30:17|0.035199
15:30:18|0.035203
15:30:18|0.035203
15:30:19|0.035206
15:30:20|0.035192
15:30:22|0.035185
15:30:23|0.035214
15:30:24|0.035202
15:30:25|0.035202
15:30:26|0.035214
15:30:26|0.035215
15:30:27|0.0352
15:30:29|0.035206
15:30:29|0.035198
15:30:31|0.035184
15:30:32|0.03518
15:30:33|0.03518
15:30:34|0.03519
15:30:35|0.035186
15:30:36|0.035194
15:30:37|0.035199
15:30:38|0.035199
15:30:39|0.035199
15:30:40|0.035199
15:30:41|0.035175
15:30:42|0.035175
15:30:43|0.035175
15:30:44|0.035163
15:30:46|0.035181
15:30:47|0.035181
15:30:48|0.03519
15:30:49|0.035179
15:30:51|0.035195
15:30:52|0.035213
15:30:53|0.035207
15:30:53|0.035207
15:30:55|0.035207
15:30:55|0.035208
15:30:56|0.035208
15:30:58|0.035218
15:30:58|0.035218
15:30:59|0.035209
15:31:00|0.035196
15:31:01|0.035186
15:31:03|0.0352
15:31:04|0.035175
15:31:04|0.035168
15:31:06|0.035187
15:31:07|0.035187
15:31:08|0.035196
15:31:08|0.035196
15:31:10|0.035196
15:31:10|0.035199
15:31:12|0.035197
15:31:13|0.03524
15:31:14|0.03524
15:31:15|0.03524
15:31:15|0.035239
15:31:17|0.035252
15:31:17|0.035245
15:31:19|0.035238
15:31:20|0.035238
15:31:21|0.035254
15:31:22|0.035231
15:31:23|0.035231
15:31:24|0.035237
15:31:25|0.035218
15:31:26|0.035209
15:31:27|0.035176
15:31:28|0.035171
15:31:29|0.035173
15:31:30|0.035162
15:31:31|0.03515
15:31:32|0.035155
15:31:33|0.035147
15:31:34|0.035164
15:31:36|0.035162
15:31:36|0.035154
15:31:37|0.035162
15:31:39|0.035147
15:31:39|0.035161
15:31:40|0.035166
15:31:41|0.035163
15:31:43|0.035182
15:31:43|0.035182
15:31:44|0.035231
15:31:45|0.035255
15:31:46|0.035274
15:31:48|0.03529
15:31:49|0.035297
15:31:50|0.035297
15:31:51|0.035297
15:31:52|0.03531
15:31:54|0.035337
15:31:55|0.035357
15:31:55|0.035353
15:31:57|0.035361
15:31:57|0.035393
15:31:58|0.035384
15:32:00|0.03538
15:32:01|0.035376
15:32:02|0.035379
15:32:02|0.035356
15:32:03|0.035356
15:32:04|0.035369
15:32:06|0.035338
15:32:07|0.035326
15:32:08|0.035326
15:32:09|0.035326
15:32:10|0.035324
15:32:10|0.035323
15:32:12|0.035342
15:32:13|0.035342
15:32:13|0.035344
15:32:14|0.03535
15:32:15|0.035341
15:32:16|0.035346
15:32:17|0.035354
15:32:19|0.035364
15:32:19|0.03536
15:32:20|0.035358
15:32:21|0.035338
15:32:22|0.035333
15:32:24|0.035314
15:32:24|0.035326
15:32:25|0.03533
15:32:26|0.03533
15:32:28|0.035339
15:32:29|0.035341
15:32:30|0.035341
15:32:31|0.035342
15:32:32|0.035317
15:32:33|0.035322
15:32:34|0.035322
15:32:35|0.03527
15:32:36|0.035256
15:32:36|0.03526
15:32:37|0.035254
15:32:39|0.035252
15:32:40|0.035234
15:32:41|0.035252
15:32:42|0.035252
15:32:43|0.035238
15:32:44|0.035238
15:32:45|0.035263
15:32:47|0.035263
15:32:48|0.035265
15:32:50|0.035272
15:32:51|0.035271
15:32:52|0.035272
15:32:53|0.035272
15:32:54|0.035291
15:32:55|0.035281
15:32:56|0.035278
15:32:57|0.035278
15:32:58|0.035291
15:33:00|0.035291
15:33:00|0.035291
15:33:02|0.035302
15:33:02|0.035303
15:33:04|0.035294
15:33:05|0.035294
15:33:06|0.035271
15:33:07|0.03526
15:33:08|0.03526
15:33:09|0.035228
15:33:10|0.035248
15:33:11|0.035248
15:33:12|0.03528
15:33:13|0.035276
15:33:14|0.035288
15:33:15|0.035298
15:33:17|0.035298
15:33:17|0.035323
15:33:18|0.035335
15:33:19|0.035341
15:33:20|0.035338
15:33:21|0.035344
15:33:22|0.035363
15:33:24|0.035359
15:33:24|0.035359
15:33:25|0.035316
15:33:26|0.035316
15:33:27|0.035316
15:33:28|0.035288
15:33:29|0.035277
15:33:30|0.035277
15:33:31|0.035291
15:33:32|0.035293
15:33:34|0.035293
15:33:35|0.035316
15:33:36|0.03527
15:33:37|0.035274
15:33:38|0.035274
15:33:39|0.035294
15:33:40|0.035294
15:33:41|0.035294
15:33:41|0.035294
15:33:43|0.035305
15:33:43|0.035316
15:33:44|0.035316
15:33:46|0.035316
15:33:48|0.035325
15:33:48|0.035325
15:33:50|0.035325
15:33:52|0.03532
15:33:52|0.03532
15:33:54|0.03532
15:33:54|0.03532
15:33:56|0.035358
15:33:57|0.035352
15:33:58|0.035358
15:33:58|0.035357
15:34:00|0.035358
15:34:01|0.035366
15:34:01|0.035334
15:34:03|0.03536
15:34:03|0.035352
15:34:05|0.035345
15:34:06|0.035337
15:34:07|0.035337
15:34:08|0.035337
15:34:08|0.035337
15:34:10|0.035379
15:34:11|0.035383
15:34:11|0.035383
15:34:12|0.035383
15:34:14|0.03538
15:34:15|0.03538
15:34:15|0.035374
15:34:17|0.035378
15:34:18|0.035384
15:34:19|0.035382
15:34:20|0.035376
15:34:20|0.035385
15:34:22|0.035372
15:34:23|0.035378
15:34:24|0.035356
15:34:25|0.035356
15:34:25|0.035356
15:34:26|0.035374
15:34:28|0.035379
15:34:28|0.035368
15:34:30|0.035368
15:34:31|0.035374
15:34:32|0.035374
15:34:33|0.035373
15:34:34|0.035372
15:34:35|0.035378
15:34:36|0.035376
15:34:37|0.035376
15:34:38|0.035376
15:34:39|0.035376
15:34:40|0.035376
15:34:41|0.035377
15:34:42|0.035382
15:34:43|0.035381
15:34:44|0.035376
15:34:45|0.035398
15:34:46|0.035419
15:34:47|0.035439
15:34:48|0.035497
15:34:49|0.035509
15:34:50|0.035512
15:34:51|0.035568
15:34:53|0.035582
15:34:53|0.035622
15:34:55|0.03562
15:34:55|0.035617
15:34:56|0.035617
15:34:57|0.035625
15:34:59|0.035619
15:35:00|0.03562
15:35:01|0.035617
15:35:02|0.035608
15:35:03|0.035608
15:35:03|0.035585
15:35:05|0.035592
15:35:06|0.035608
15:35:07|0.035692
15:35:08|0.03578
15:35:08|0.035809
15:35:10|0.035829
15:35:11|0.035862
15:35:12|0.03585
15:35:12|0.035857
15:35:14|0.035808
15:35:14|0.035819
15:35:15|0.035826
15:35:17|0.035798
15:35:17|0.035781
15:35:18|0.035768
15:35:19|0.035768
15:35:20|0.035785
15:35:22|0.0358
15:35:22|0.035778
15:35:23|0.035776
15:35:25|0.035791
15:35:26|0.035795
15:35:27|0.035795
15:35:28|0.035793
15:35:29|0.035817
15:35:30|0.035817
15:35:31|0.035832
15:35:33|0.03583
15:35:33|0.03583
15:35:34|0.0359
15:35:35|0.035916
15:35:37|0.035878
15:35:37|0.035869
15:35:38|0.035881
15:35:39|0.035853
15:35:41|0.035853
15:35:41|0.035838
15:35:42|0.035874
15:35:43|0.035869
15:35:45|0.035842
15:35:45|0.035849
15:35:46|0.035833
15:35:47|0.035804
15:35:49|0.035819
15:35:50|0.035791
15:35:51|0.035791
15:35:52|0.035787
15:35:53|0.035772
15:35:55|0.035775
15:35:56|0.035787
15:35:56|0.035806
15:35:57|0.035788
15:35:59|0.035782
15:36:00|0.035758
15:36:02|0.035755
15:36:03|0.035755
15:36:04|0.035742
15:36:05|0.035755
15:36:06|0.035754
15:36:07|0.035757
15:36:07|0.035783
15:36:09|0.035733
15:36:10|0.035753
15:36:11|0.035793
15:36:12|0.035777
15:36:13|0.035822
15:36:14|0.035808
15:36:14|0.035798
15:36:16|0.035836
15:36:17|0.035831
15:36:18|0.035844
15:36:18|0.035844
15:36:20|0.035849
15:36:20|0.035853
15:36:22|0.035858
15:36:23|0.035841
15:36:24|0.03581
15:36:25|0.035812
15:36:26|0.035839
15:36:27|0.035816
15:36:27|0.035804
15:36:28|0.035798
15:36:29|0.035798
15:36:31|0.035789
15:36:32|0.035797
15:36:34|0.035803
15:36:34|0.035802
15:36:35|0.035792
15:36:36|0.035803
15:36:37|0.03581
15:36:38|0.035826
15:36:40|0.035824
15:36:40|0.035825
15:36:41|0.035827
15:36:42|0.035813
15:36:43|0.035813
15:36:44|0.035825
15:36:45|0.035819
15:36:46|0.035819
15:36:47|0.035819
15:36:48|0.0358
15:36:50|0.035779
15:36:51|0.035784
15:36:53|0.035797
15:36:54|0.035773
15:36:55|0.035752
15:36:57|0.035734
15:36:57|0.03574
15:36:59|0.035769
15:37:00|0.03574
15:37:01|0.035754
15:37:02|0.035754
15:37:03|0.035753
15:37:04|0.035755
15:37:05|0.035795
15:37:06|0.035781
15:37:07|0.035789
15:37:08|0.0358
15:37:09|0.035823
15:37:10|0.035838
15:37:11|0.035823
15:37:12|0.035842
15:37:13|0.035823
15:37:15|0.035833
15:37:16|0.035806
15:37:16|0.035809
15:37:17|0.035792
15:37:18|0.035807
15:37:20|0.035791
15:37:21|0.035787
15:37:21|0.035787
15:37:23|0.035787
15:37:24|0.035783
15:37:25|0.035819
15:37:25|0.035818
15:37:27|0.035803
15:37:27|0.035791
15:37:29|0.035791
15:37:30|0.035801
15:37:31|0.03582
15:37:32|0.0358
15:37:33|0.035807
15:37:34|0.03582
15:37:35|0.03582
15:37:36|0.035813
15:37:37|0.035813
15:37:39|0.035799
15:37:39|0.035807
15:37:41|0.035807
15:37:42|0.035807
15:37:43|0.035787
15:37:44|0.035788
15:37:45|0.035786
15:37:46|0.035784
15:37:47|0.035784
15:37:48|0.035782
15:37:49|0.035799
15:37:50|0.035808
15:37:52|0.035825
15:37:53|0.035814
15:37:54|0.035848
15:37:54|0.035848
15:37:56|0.035843
15:37:57|0.035854
15:37:58|0.035846
15:37:59|0.03585
15:38:00|0.03584
15:38:01|0.035844
15:38:03|0.03582
15:38:04|0.035805
15:38:04|0.035813
15:38:06|0.035811
15:38:07|0.035822
15:38:07|0.03582
15:38:09|0.03582
15:38:10|0.035818
15:38:11|0.035807
15:38:11|0.0358
15:38:12|0.035848
15:38:13|0.035834
15:38:15|0.035848
15:38:16|0.035848
15:38:16|0.035844
15:38:17|0.03581
15:38:19|0.035799
15:38:20|0.035813
15:38:21|0.035814
15:38:22|0.035806
15:38:23|0.035806
15:38:25|0.035806
15:38:26|0.035825
15:38:26|0.035825
15:38:28|0.035825
15:38:29|0.035811
15:38:29|0.035811
15:38:31|0.035825
15:38:32|0.035825
15:38:32|0.035825
15:38:33|0.03581
15:38:35|0.03581
15:38:36|0.03581
15:38:36|0.03581
15:38:37|0.03581
15:38:38|0.035815
15:38:39|0.035805
15:38:40|0.035786
15:38:41|0.035775
15:38:42|0.035775
15:38:43|0.035734
15:38:44|0.035732
15:38:45|0.035713
15:38:46|0.035713
15:38:47|0.035721
15:38:48|0.035714
15:38:49|0.035714
15:38:50|0.035714
15:38:52|0.035714
15:38:52|0.035709
15:38:54|0.035714
15:38:56|0.035731
15:38:57|0.035726
15:38:58|0.035726
15:38:58|0.035721
15:39:00|0.035711
15:39:01|0.035711
15:39:02|0.035709
15:39:03|0.035688
15:39:03|0.035699
15:39:05|0.035721
15:39:06|0.035722
15:39:07|0.03567
15:39:08|0.035682
15:39:09|0.035669
15:39:10|0.035674
15:39:11|0.035637
15:39:12|0.035609
15:39:13|0.035598
15:39:14|0.03563
15:39:15|0.035625
15:39:16|0.035595
15:39:18|0.035593
15:39:18|0.035592
15:39:19|0.035589
15:39:20|0.035589
15:39:22|0.035592
15:39:24|0.035568
15:39:25|0.035568
15:39:25|0.035571
15:39:26|0.035571
15:39:27|0.035564
15:39:28|0.035577
15:39:29|0.035593
15:39:30|0.035583
15:39:31|0.035593
15:39:32|0.035593
15:39:33|0.035593
15:39:35|0.035589
15:39:36|0.035589
15:39:37|0.035562
15:39:38|0.035562
15:39:38|0.035557
15:39:40|0.035543
15:39:40|0.035543
15:39:42|0.035521
15:39:43|0.035534
15:39:44|0.035542
15:39:45|0.035534
15:39:46|0.035519
15:39:47|0.035516
15:39:48|0.035523
15:39:48|0.035523
15:39:51|0.035478
15:39:51|0.035489
15:39:52|0.03551
15:39:54|0.03551
15:39:56|0.035505
15:39:56|0.035512
15:39:58|0.035514
15:39:59|0.035526
15:40:00|0.035527
15:40:01|0.035487
15:40:03|0.0355
15:40:03|0.035503
15:40:05|0.035509
15:40:06|0.035461
15:40:07|0.035477
15:40:07|0.035459
15:40:10|0.035501
15:40:11|0.0355
15:40:12|0.03549
15:40:12|0.035491
15:40:14|0.035479
15:40:15|0.035486
15:40:16|0.035476
15:40:17|0.035489
15:40:18|0.035513
15:40:19|0.035513
15:40:20|0.035534
15:40:21|0.035535
15:40:23|0.035535
15:40:23|0.035536
15:40:24|0.035486
15:40:25|0.035513
15:40:27|0.035492
15:40:27|0.035497
15:40:28|0.035491
15:40:30|0.035499
15:40:30|0.035497
15:40:32|0.035471
15:40:32|0.035393
15:40:33|0.035422
15:40:34|0.035404
15:40:35|0.03541
15:40:36|0.03541
15:40:37|0.035413
15:40:38|0.035433
15:40:40|0.035431
15:40:41|0.03546
15:40:41|0.035457
15:40:42|0.035457
15:40:43|0.035459
15:40:45|0.035466
15:40:46|0.035478
15:40:47|0.035494
15:40:47|0.035486
15:40:48|0.035486
15:40:50|0.035499
15:40:51|0.035488
15:40:52|0.035434
15:40:53|0.035453
15:40:55|0.035453
15:40:56|0.035453
15:40:56|0.035454
15:40:58|0.03548
15:40:59|0.035471
15:40:59|0.035471
15:41:01|0.035454
15:41:02|0.035427
15:41:03|0.035443
15:41:04|0.035454
15:41:05|0.035457
15:41:06|0.035456
15:41:07|0.035437
15:41:08|0.035457
15:41:09|0.035457
15:41:10|0.035457
15:41:12|0.035457
15:41:13|0.035457
15:41:13|0.035443
15:41:15|0.035422
15:41:16|0.035404
15:41:17|0.035415
15:41:17|0.035407
15:41:19|0.035395
15:41:20|0.035413
15:41:20|0.035426
15:41:22|0.035426
15:41:23|0.035426
15:41:23|0.03542
15:41:25|0.035416
15:41:26|0.035416
15:41:27|0.035391
15:41:28|0.035381
15:41:29|0.035378
15:41:30|0.035376
15:41:31|0.035372
15:41:32|0.035367
15:41:33|0.035362
15:41:34|0.035372
15:41:35|0.035364
15:41:36|0.035364
15:41:36|0.035364
15:41:38|0.03539
15:41:39|0.035377
15:41:40|0.035392
15:41:41|0.03538
15:41:41|0.035388
15:41:42|0.035389
15:41:44|0.035389
15:41:46|0.035389
15:41:47|0.035389
15:41:47|0.03539
15:41:48|0.03539
15:41:49|0.035404
15:41:51|0.035404
15:41:51|0.035406
15:41:52|0.035406
15:41:53|0.035406
15:41:54|0.035406
15:41:57|0.035406
15:41:57|0.035388
15:41:59|0.035388
15:42:00|0.035376
15:42:01|0.035376
15:42:03|0.035374
15:42:03|0.035369
15:42:05|0.035369
15:42:05|0.035369
15:42:06|0.035351
15:42:08|0.035341
15:42:08|0.035338
15:42:10|0.035338
15:42:11|0.035329
15:42:11|0.035323
15:42:13|0.035318
15:42:13|0.035318
15:42:15|0.035318
15:42:16|0.035317
15:42:17|0.035324
15:42:17|0.03534
15:42:18|0.03534
15:42:20|0.035311
15:42:20|0.035332
15:42:21|0.035338
15:42:23|0.035338
15:42:24|0.035344
15:42:25|0.035344
15:42:25|0.035345
15:42:27|0.035336
15:42:28|0.035336
15:42:28|0.035336
15:42:30|0.035332
15:42:31|0.035332
15:42:32|0.035326
15:42:33|0.035331
15:42:34|0.035331
15:42:35|0.035335
15:42:36|0.035331
15:42:37|0.035331
15:42:38|0.03533
15:42:39|0.03533
15:42:40|0.03533
15:42:41|0.03533
15:42:43|0.035319
15:42:43|0.035319
15:42:44|0.035319
15:42:45|0.035331
15:42:47|0.035338
15:42:47|0.035327
15:42:48|0.035327
15:42:49|0.035319
15:42:51|0.035319
15:42:52|0.035319
15:42:53|0.035325
15:42:54|0.03535
15:42:55|0.03534
15:42:57|0.035341
15:42:58|0.035341
15:42:59|0.035343
15:43:00|0.035343
15:43:01|0.035337
15:43:03|0.035338
15:43:04|0.035333
15:43:05|0.035338
15:43:07|0.035317
15:43:07|0.035306
15:43:09|0.035306
15:43:10|0.035306
15:43:11|0.035306
15:43:12|0.0353
15:43:13|0.035322
15:43:14|0.035322
15:43:15|0.035316
15:43:16|0.035321
15:43:17|0.035321
15:43:18|0.035333
15:43:19|0.035408
15:43:20|0.035404
15:43:22|0.035386
15:43:23|0.035466
15:43:24|0.035468
15:43:25|0.035468
15:43:26|0.035468
15:43:27|0.03547
15:43:28|0.035439
15:43:29|0.035448
15:43:30|0.03545
15:43:31|0.035463
15:43:32|0.03542
15:43:33|0.03541
15:43:34|0.035417
15:43:35|0.035421
15:43:36|0.035421
15:43:37|0.035451
15:43:39|0.035448
15:43:39|0.035445
15:43:41|0.035453
15:43:41|0.035453
15:43:42|0.035453
15:43:43|0.035453
15:43:45|0.035453
15:43:45|0.035423
15:43:46|0.035423
15:43:47|0.035423
15:43:48|0.035423
15:43:49|0.035422
15:43:50|0.035422
15:43:51|0.035422
15:43:52|0.03542
15:43:53|0.03542
15:43:54|0.035419
15:43:55|0.035417
15:43:56|0.03543
15:43:58|0.03543
15:43:59|0.035419
15:43:59|0.03542
15:44:01|0.035418
15:44:03|0.035418
15:44:04|0.035409
15:44:05|0.035382
15:44:06|0.035372
15:44:07|0.035385
15:44:08|0.035401
15:44:09|0.035401
15:44:10|0.035401
15:44:12|0.035401
15:44:13|0.035401
15:44:14|0.035385
15:44:15|0.035384
15:44:16|0.035381
15:44:17|0.035381
15:44:18|0.035381
15:44:19|0.035393
15:44:20|0.035394
15:44:21|0.035379
15:44:23|0.035371
15:44:24|0.035371
15:44:24|0.035371
15:44:25|0.035336
15:44:27|0.035342
15:44:28|0.035349
15:44:29|0.035349
15:44:30|0.035357
15:44:31|0.03535
15:44:31|0.035352
15:44:32|0.035366
15:44:33|0.035324
15:44:34|0.035315
15:44:36|0.0353
15:44:36|0.03531
15:44:38|0.035311
15:44:39|0.035311
15:44:40|0.035305
15:44:41|0.035305
15:44:42|0.035326
15:44:43|0.035309
15:44:44|0.035317
15:44:45|0.035315
15:44:46|0.035315
15:44:46|0.035315
15:44:47|0.035315
15:44:48|0.035315
15:44:49|0.035326
15:44:51|0.035307
15:44:51|0.035304
15:44:53|0.035325
15:44:54|0.035312
15:44:55|0.035312
15:44:56|0.03532
15:44:57|0.03532
15:44:59|0.03532
15:45:00|0.03532
15:45:01|0.035312
15:45:02|0.035312
15:45:02|0.035313
15:45:04|0.035316
15:45:06|0.035314
15:45:06|0.035323
15:45:07|0.035323
15:45:08|0.035323
15:45:10|0.035332
15:45:11|0.035332
15:45:12|0.035342
15:45:13|0.035359
15:45:14|0.035359
15:45:15|0.035352
15:45:15|0.035381
15:45:16|0.035381
15:45:18|0.035386
15:45:18|0.035371
15:45:19|0.035371
15:45:20|0.035371
15:45:21|0.035371
15:45:23|0.035371
15:45:23|0.035375
15:45:25|0.035375
15:45:26|0.035403
15:45:26|0.035398
15:45:28|0.035414
15:45:29|0.035405
15:45:30|0.035418
15:45:31|0.035407
15:45:32|0.035418
15:45:33|0.035404
15:45:34|0.0354
15:45:35|0.035404
15:45:36|0.035402
15:45:37|0.035402
15:45:38|0.035431
15:45:39|0.035409
15:45:40|0.035404
15:45:41|0.035391
15:45:42|0.03539
15:45:43|0.03539
15:45:45|0.035393
15:45:46|0.035414
15:45:46|0.035411
15:45:47|0.035431
15:45:49|0.035423
15:45:50|0.035423
15:45:50|0.035407
15:45:51|0.035392
15:45:53|0.035429
15:45:53|0.035416
15:45:55|0.035416
15:45:55|0.035433
15:45:57|0.035433
15:45:58|0.035435
15:46:00|0.035431
15:46:01|0.035437
15:46:02|0.035433
15:46:02|0.035433
15:46:03|0.035415
15:46:05|0.035414
15:46:07|0.035399
15:46:07|0.035401
15:46:08|0.035401
15:46:09|0.035406
15:46:11|0.035406
15:46:12|0.035406
15:46:12|0.035393
15:46:13|0.035368
15:46:15|0.035368
15:46:15|0.035351
15:46:17|0.035351
15:46:17|0.035339
15:46:19|0.035339
15:46:19|0.035339
15:46:20|0.035353
15:46:21|0.035353
15:46:22|0.035353
15:46:24|0.035353
15:46:24|0.035353
15:46:25|0.035353
15:46:26|0.03534
15:46:28|0.035317
15:46:28|0.03531
15:46:30|0.03531
15:46:30|0.035321
15:46:31|0.035321
15:46:33|0.035321
15:46:34|0.035321
15:46:34|0.035321
15:46:36|0.035321
15:46:37|0.035306
15:46:38|0.0353
15:46:39|0.035309
15:46:40|0.035301
15:46:42|0.035308
15:46:42|0.035308
15:46:43|0.035308
15:46:44|0.035307
15:46:45|0.035307
15:46:46|0.035307
15:46:47|0.035309
15:46:49|0.035303
15:46:49|0.035329
15:46:50|0.035329
15:46:51|0.035329
15:46:52|0.035329
15:46:54|0.035329
15:46:54|0.03533
15:46:55|0.03533
15:46:57|0.03533
15:46:57|0.03533
15:46:58|0.035336
15:46:59|0.035357
15:47:01|0.035343
15:47:02|0.035315
15:47:02|0.035315
15:47:04|0.0353
15:47:05|0.035312
15:47:06|0.035312
15:47:07|0.035322
15:47:07|0.035322
15:47:09|0.03534
15:47:10|0.035346
15:47:11|0.035338
15:47:12|0.035338
15:47:13|0.035349
15:47:14|0.03537
15:47:15|0.035389
15:47:16|0.035378
15:47:17|0.035389
15:47:18|0.035389
15:47:19|0.035389
15:47:20|0.035389
15:47:21|0.035419
15:47:22|0.035416
15:47:23|0.035405
15:47:24|0.035389
15:47:25|0.035371
15:47:26|0.035356
15:47:27|0.035356
15:47:28|0.035356
15:47:29|0.035361
15:47:30|0.035348
15:47:31|0.035348
15:47:32|0.035359
15:47:33|0.035363
15:47:34|0.035378
15:47:35|0.035387
15:47:36|0.035387
15:47:38|0.035387
15:47:38|0.035389
15:47:39|0.035389
15:47:40|0.035389
15:47:42|0.035418
15:47:43|0.035419
15:47:44|0.03542
15:47:45|0.035426
15:47:45|0.035426
15:47:47|0.035416
15:47:48|0.035429
15:47:49|0.035429
15:47:50|0.035424
15:47:51|0.035458
15:47:52|0.035458
15:47:53|0.035458
15:47:55|0.035458
15:47:55|0.035413
15:47:56|0.035413
15:47:57|0.035411
15:47:59|0.035412
15:47:59|0.035417
15:48:01|0.035372
15:48:02|0.035376
15:48:04|0.035381
15:48:05|0.035378
15:48:05|0.035359
15:48:07|0.035359
15:48:08|0.035348
15:48:09|0.035336
15:48:09|0.035328
15:48:10|0.03534
15:48:12|0.03534
15:48:12|0.03534
15:48:14|0.035335
15:48:14|0.035335
15:48:16|0.035332
15:48:17|0.035336
15:48:18|0.035336
15:48:19|0.035336
15:48:20|0.035359
15:48:21|0.03536
15:48:22|0.035466
15:48:23|0.035453
15:48:24|0.035428
15:48:25|0.035436
15:48:26|0.035439
15:48:27|0.035466
15:48:28|0.035475
15:48:29|0.035472
15:48:30|0.035501
15:48:31|0.035501
15:48:33|0.0355
15:48:33|0.035507
15:48:34|0.035519
15:48:35|0.035519
15:48:36|0.035563
15:48:37|0.035552
15:48:38|0.035563
15:48:40|0.035536
15:48:40|0.035518
15:48:41|0.035534
15:48:43|0.035528
15:48:43|0.035528
15:48:44|0.035528
15:48:45|0.035528
15:48:46|0.035528
15:48:47|0.035513
15:48:48|0.035513
15:48:49|0.035472
15:48:50|0.035483
15:48:52|0.03548
15:48:52|0.035482
15:48:53|0.035482
15:48:55|0.035475
15:48:55|0.035464
15:48:56|0.035475
15:48:57|0.035457
15:48:58|0.035457
15:49:00|0.035458
15:49:00|0.035444
15:49:01|0.035443
15:49:03|0.035415
15:49:05|0.035419
15:49:05|0.035404
15:49:07|0.0354
15:49:07|0.035379
15:49:09|0.035422
15:49:10|0.035402
15:49:11|0.035402
15:49:12|0.035402
15:49:13|0.035402
15:49:14|0.035402
15:49:15|0.035402
15:49:16|0.035414
15:49:17|0.035424
15:49:18|0.035424
15:49:19|0.035443
15:49:20|0.035544
15:49:21|0.035564
15:49:22|0.035585
15:49:23|0.035596
15:49:24|0.035574
15:49:25|0.035572
15:49:26|0.035565
15:49:27|0.035578
15:49:28|0.035573
15:49:29|0.03554
15:49:30|0.035527
15:49:31|0.035528
15:49:32|0.035525
15:49:33|0.035522
15:49:34|0.035533
15:49:35|0.035535
15:49:36|0.035511
15:49:37|0.035511
15:49:38|0.035511
15:49:39|0.035511
15:49:40|0.035525
15:49:41|0.035522
15:49:42|0.035525
15:49:43|0.035525
15:49:44|0.035525
15:49:45|0.035525
15:49:46|0.035525
15:49:48|0.035525
15:49:48|0.035525
15:49:49|0.035522
15:49:50|0.035536
15:49:52|0.03554
15:49:52|0.03554
15:49:53|0.035539
15:49:55|0.03554
15:49:55|0.035539
15:49:57|0.035628
15:49:57|0.035615
15:49:58|0.035612
15:49:59|0.035604
15:50:00|0.03562
15:50:01|0.035579
15:50:02|0.035548
15:50:03|0.035548
15:50:04|0.035548
15:50:05|0.035619
15:50:07|0.035619
15:50:08|0.035619
15:50:09|0.035626
15:50:10|0.035617
15:50:11|0.035624
15:50:12|0.035628
15:50:13|0.035603
15:50:14|0.035611
15:50:15|0.035611
15:50:16|0.035615
15:50:17|0.035615
15:50:18|0.035604
15:50:19|0.035609
15:50:20|0.035614
15:50:21|0.035614
15:50:22|0.035608
15:50:23|0.035608
15:50:24|0.035601
15:50:25|0.035601
15:50:26|0.035611
15:50:27|0.035536
15:50:28|0.035551
15:50:29|0.035551
15:50:30|0.035524
15:50:31|0.035539
15:50:32|0.035544
15:50:33|0.035544
15:50:34|0.035544
15:50:35|0.03552
15:50:36|0.03552
15:50:37|0.035532
15:50:38|0.035562
15:50:39|0.035525
15:50:41|0.03553
15:50:41|0.035531
15:50:42|0.035546
15:50:43|0.035552
15:50:44|0.035541
15:50:46|0.035533
15:50:47|0.035533
15:50:47|0.035527
15:50:48|0.035521
15:50:49|0.035516
15:50:50|0.03552
15:50:51|0.03552
15:50:52|0.035544
15:50:54|0.035544
15:50:54|0.035544
15:50:55|0.035544
15:50:57|0.03551
15:50:57|0.035527
15:50:58|0.035532
15:50:59|0.035524
15:51:00|0.035524
15:51:01|0.035484
15:51:02|0.035523
15:51:04|0.035527
15:51:05|0.035527
15:51:06|0.035544
15:51:08|0.035536
15:51:09|0.035532
15:51:11|0.035531
15:51:12|0.035548
15:51:13|0.035553
15:51:14|0.035555
15:51:15|0.035555
15:51:17|0.035572
15:51:17|0.035587
15:51:18|0.035587
15:51:19|0.035592
15:51:20|0.035592
15:51:21|0.035615
15:51:22|0.035619
15:51:24|0.035623
15:51:25|0.035572
15:51:25|0.035516
15:51:26|0.035524
15:51:27|0.035511
15:51:28|0.035511
15:51:30|0.035497
15:51:31|0.035497
15:51:32|0.035489
15:51:32|0.035487
15:51:33|0.035503
15:51:34|0.035495
15:51:36|0.035532
15:51:36|0.035528
15:51:37|0.035539
15:51:39|0.035544
15:51:39|0.035544
15:51:41|0.035552
15:51:41|0.035538
15:51:42|0.035532
15:51:43|0.035532
15:51:44|0.035523
15:51:45|0.035523
15:51:47|0.035528
15:51:47|0.035536
15:51:48|0.035564
15:51:49|0.03557
15:51:51|0.03557
15:51:52|0.035563
15:51:53|0.035563
15:51:54|0.03559
15:51:55|0.03559
15:51:56|0.035579
15:51:58|0.035567
15:51:59|0.035552
15:51:59|0.035549
15:52:00|0.035549
15:52:01|0.035548
15:52:02|0.035537
15:52:03|0.035527
15:52:05|0.035523
15:52:06|0.035535
15:52:08|0.035533
15:52:09|0.035533
15:52:10|0.035535
15:52:11|0.035535
15:52:12|0.035518
15:52:13|0.03552
15:52:14|0.03552
15:52:15|0.03552
15:52:16|0.035522
15:52:17|0.03552
15:52:18|0.035533
15:52:19|0.035533
15:52:20|0.035533
15:52:20|0.03552
15:52:21|0.035524
15:52:22|0.03552
15:52:24|0.03552
15:52:25|0.035508
15:52:26|0.035509
15:52:27|0.035518
15:52:28|0.035518
15:52:29|0.035532
15:52:30|0.035532
15:52:31|0.035532
15:52:32|0.035532
15:52:33|0.035519
15:52:34|0.035519
15:52:35|0.035519
15:52:36|0.035532
15:52:37|0.035532
15:52:38|0.035515
15:52:39|0.035542
15:52:40|0.03556
15:52:41|0.035559
15:52:43|0.035547
15:52:44|0.035547
15:52:44|0.035539
15:52:45|0.035539
15:52:46|0.035539
15:52:47|0.035539
15:52:48|0.035539
15:52:50|0.035561
15:52:51|0.035568
15:52:51|0.035561
15:52:53|0.035553
15:52:54|0.035551
15:52:54|0.035553
15:52:56|0.035553
15:52:57|0.035551
15:52:57|0.035553
15:52:58|0.035553
15:52:59|0.035553
15:53:00|0.035566
15:53:01|0.035566
15:53:02|0.035566
15:53:03|0.035542
15:53:05|0.035527
15:53:05|0.035527
15:53:07|0.035526
15:53:08|0.035526
15:53:08|0.035526
15:53:10|0.035526
15:53:10|0.035526
15:53:12|0.035531
15:53:13|0.03552
15:53:14|0.03552
15:53:15|0.03552
15:53:16|0.035526
15:53:17|0.035537
15:53:18|0.035551
15:53:19|0.035544
15:53:20|0.035552
15:53:21|0.035555
15:53:22|0.035555
15:53:24|0.035536
15:53:24|0.035533
15:53:26|0.035546
15:53:27|0.035546
15:53:27|0.035548
15:53:29|0.035548
15:53:29|0.035533
15:53:31|0.035533
15:53:32|0.035539
15:53:32|0.035547
15:53:34|0.035541
15:53:35|0.035541
15:53:36|0.035554
15:53:37|0.035548
15:53:38|0.035548
15:53:39|0.035548
15:53:40|0.035548
15:53:42|0.035548
15:53:42|0.035542
15:53:43|0.035549
15:53:44|0.035541
15:53:46|0.035509
15:53:46|0.035509
15:53:47|0.035534
15:53:48|0.035519
15:53:49|0.035521
15:53:50|0.035519
15:53:51|0.035523
15:53:52|0.035523
15:53:53|0.035523
15:53:54|0.035523
15:53:55|0.035516
15:53:57|0.035516
15:53:57|0.035516
15:53:58|0.035519
15:53:59|0.035519
15:54:00|0.035519
15:54:01|0.035515
15:54:02|0.035471
15:54:03|0.035467
15:54:04|0.035511
15:54:05|0.035433
15:54:06|0.03542
15:54:08|0.035433
15:54:09|0.035436
15:54:10|0.035436
15:54:11|0.035436
15:54:13|0.035414
15:54:14|0.035423
15:54:15|0.03542
15:54:16|0.03542
15:54:17|0.035401
15:54:18|0.035411
15:54:19|0.035422
15:54:20|0.035437
15:54:21|0.035427
15:54:21|0.035427
15:54:23|0.035422
15:54:24|0.035423
15:54:25|0.03539
15:54:26|0.035408
15:54:27|0.035408
15:54:28|0.035406
15:54:29|0.035403
15:54:30|0.035407
15:54:31|0.035407
15:54:32|0.035408
15:54:33|0.035408
15:54:34|0.035423
15:54:35|0.035423
15:54:36|0.035418
15:54:37|0.035418
15:54:38|0.035423
15:54:39|0.035431
15:54:40|0.035435
15:54:41|0.035435
15:54:42|0.035435
15:54:43|0.035447
15:54:44|0.035437
15:54:45|0.035437
15:54:46|0.035437
15:54:47|0.035437
15:54:48|0.035433
15:54:49|0.03546
15:54:50|0.03546
15:54:51|0.035454
15:54:52|0.035448
15:54:53|0.035439
15:54:54|0.035432
15:54:55|0.03544
15:54:56|0.03544
15:54:57|0.03544
15:54:59|0.03544
15:55:00|0.03544
15:55:00|0.035416
15:55:01|0.035408
15:55:03|0.035401
15:55:03|0.035401
15:55:04|0.035401
15:55:05|0.035401
15:55:07|0.035401
15:55:07|0.035403
15:55:09|0.035401
15:55:10|0.035407
15:55:11|0.035402
15:55:12|0.035402
15:55:14|0.035401
15:55:14|0.035401
15:55:16|0.035407
15:55:17|0.035409
15:55:17|0.035409
15:55:19|0.035422
15:55:20|0.03543
15:55:21|0.03543
15:55:22|0.035439
15:55:23|0.035439
15:55:24|0.035445
15:55:26|0.035445
15:55:26|0.035464
15:55:27|0.035467
15:55:29|0.035472
15:55:31|0.035482
15:55:32|0.035482
15:55:32|0.035484
15:55:34|0.035496
15:55:35|0.0355
15:55:36|0.0355
15:55:37|0.0355
15:55:38|0.035464
15:55:39|0.035474
15:55:40|0.03546
15:55:41|0.035452
15:55:42|0.035448
15:55:43|0.035448
15:55:44|0.035448
15:55:45|0.035448
15:55:46|0.035448
15:55:47|0.035443
15:55:48|0.035435
15:55:50|0.035435
15:55:51|0.03543
15:55:51|0.035443
15:55:53|0.035439
15:55:53|0.035439
15:55:54|0.035439
15:55:55|0.035439
15:55:56|0.035427
15:55:57|0.035411
15:55:58|0.035408
15:55:59|0.035401
15:56:00|0.035408
15:56:01|0.035408
15:56:03|0.035408
15:56:03|0.035408
15:56:04|0.035408
15:56:05|0.035408
15:56:06|0.035409
15:56:07|0.035408
15:56:09|0.035409
15:56:11|0.035401
15:56:12|0.035401
15:56:13|0.035409
15:56:15|0.035401
15:56:16|0.035401
15:56:17|0.035401
15:56:18|0.035401
15:56:19|0.0354
15:56:20|0.035389
15:56:21|0.035389
15:56:22|0.035364
15:56:23|0.035368
15:56:25|0.035389
15:56:25|0.035362
15:56:27|0.035384
15:56:27|0.035384
15:56:29|0.035377
15:56:29|0.035382
15:56:30|0.035346
15:56:31|0.03536
15:56:33|0.035349
15:56:33|0.035349
15:56:34|0.035349
15:56:35|0.035354
15:56:36|0.035354
15:56:38|0.035339
15:56:38|0.035339
15:56:40|0.035339
15:56:41|0.035334
15:56:41|0.035339
15:56:42|0.035324
15:56:44|0.035326
15:56:44|0.035348
15:56:45|0.035358
15:56:47|0.035358
15:56:47|0.035358
15:56:48|0.035342
15:56:49|0.035342
15:56:50|0.035342
15:56:52|0.035357
15:56:53|0.035357
15:56:54|0.035357
15:56:55|0.035358
15:56:56|0.035372
15:56:56|0.035383
15:56:58|0.035377
15:57:00|0.035377
15:57:00|0.035377
15:57:01|0.035374
15:57:02|0.035362
15:57:03|0.035362
15:57:04|0.035362
15:57:06|0.035366
15:57:06|0.035356
15:57:07|0.035349
15:57:08|0.035372
15:57:10|0.035372
15:57:11|0.035379
15:57:12|0.03538
15:57:13|0.035383
15:57:14|0.035408
15:57:15|0.035408
15:57:17|0.03541
15:57:18|0.03541
15:57:18|0.035421
15:57:20|0.03545
15:57:21|0.03545
15:57:22|0.03545
15:57:23|0.03545
15:57:24|0.03545
15:57:25|0.035434
15:57:26|0.035421
15:57:27|0.035418
15:57:28|0.035419
15:57:29|0.035419
15:57:30|0.035417
15:57:31|0.035417
15:57:32|0.035428
15:57:33|0.035424
15:57:34|0.035424
15:57:35|0.035427
15:57:36|0.035441
15:57:37|0.035433
15:57:38|0.035433
15:57:40|0.035433
15:57:40|0.035439
15:57:42|0.035439
15:57:43|0.035434
15:57:43|0.035434
15:57:46|0.035414
15:57:47|0.03543
15:57:48|0.035439
15:57:49|0.03544
15:57:49|0.03544
15:57:51|0.035452
15:57:51|0.035437
15:57:52|0.035437
15:57:53|0.035466
15:57:55|0.035449
15:57:56|0.035451
15:57:57|0.035451
15:57:58|0.035451
15:57:59|0.035451
15:58:00|0.03546
15:58:01|0.035511
15:58:02|0.035508
15:58:03|0.035513
15:58:05|0.035537
15:58:05|0.035537
15:58:07|0.035536
15:58:07|0.035541
15:58:09|0.035543
15:58:09|0.035545
15:58:12|0.035555
15:58:13|0.035563
15:58:14|0.035574
15:58:15|0.035587
15:58:17|0.035609
15:58:18|0.035652
15:58:19|0.035688
15:58:20|0.03567
15:58:21|0.03568
15:58:22|0.035689
15:58:23|0.035651
15:58:24|0.035651
15:58:25|0.035615
15:58:26|0.035594
15:58:28|0.035587
15:58:29|0.035575
15:58:30|0.035572
15:58:31|0.035579
15:58:32|0.035581
15:58:34|0.035581
15:58:35|0.035581
15:58:35|0.035581
15:58:37|0.035581
15:58:38|0.035581
15:58:39|0.035556
15:58:40|0.035578
15:58:41|0.035572
15:58:42|0.035572
15:58:44|0.035565
15:58:45|0.035532
15:58:45|0.035532
15:58:47|0.035554
15:58:48|0.035554
15:58:49|0.035557
15:58:50|0.035589
15:58:52|0.035583
15:58:53|0.035583
15:58:54|0.035583
15:58:54|0.035583
15:58:56|0.035583
15:58:57|0.035583
15:58:58|0.035583
15:58:59|0.035583
15:59:00|0.035583
15:59:01|0.035584
15:59:02|0.035579
15:59:03|0.035586
15:59:05|0.035589
15:59:05|0.035579
15:59:06|0.035579
15:59:08|0.035579
15:59:09|0.035579
15:59:10|0.035574
15:59:13|0.035573
15:59:15|0.035573
15:59:16|0.035572
15:59:16|0.035572
15:59:18|0.035579
15:59:19|0.035554
15:59:19|0.035559
15:59:21|0.035571
15:59:22|0.035558
15:59:22|0.035536
15:59:23|0.035519
15:59:24|0.035519
15:59:25|0.035532
15:59:27|0.035536
15:59:27|0.035536
15:59:29|0.035534
15:59:30|0.035548
15:59:31|0.035548
15:59:32|0.035548
15:59:33|0.035543
15:59:34|0.035543
15:59:35|0.035543
15:59:36|0.035543
15:59:37|0.035543
15:59:38|0.035558
15:59:40|0.035558
15:59:40|0.035558
15:59:42|0.035583
15:59:42|0.035583
15:59:43|0.035583
15:59:45|0.035597
15:59:46|0.035592
15:59:46|0.035635
15:59:47|0.035635
15:59:49|0.035625
15:59:49|0.035636
15:59:51|0.035619
15:59:52|0.035619
15:59:53|0.03567
15:59:54|0.035582
15:59:55|0.035609
15:59:56|0.035609
15:59:57|0.035577
15:59:58|0.035577
15:59:59|0.035547
16:00:00|0.035547
16:00:01|0.035552
16:00:02|0.035552
16:00:04|0.03555
16:00:05|0.035552
16:00:06|0.035539
16:00:07|0.035563
16:00:08|0.035563
16:00:10|0.035554
16:00:10|0.035558
16:00:12|0.035555
16:00:14|0.035555
16:00:14|0.035555
16:00:15|0.035563
16:00:17|0.035563
16:00:18|0.035493
16:00:19|0.035487
16:00:22|0.035491
16:00:24|0.03548
16:00:25|0.03548
16:00:26|0.035474
16:00:28|0.035484
16:00:29|0.035485
16:00:30|0.035503
16:00:31|0.035506
16:00:32|0.035506
16:00:33|0.035515
16:00:34|0.035515
16:00:34|0.035496
16:00:35|0.035512
16:00:37|0.035511
16:00:37|0.035503
16:00:39|0.035538
16:00:40|0.035504
16:00:41|0.035498
16:00:42|0.035497
16:00:43|0.035497
16:00:44|0.035497
16:00:45|0.035497
16:00:46|0.035497
16:00:47|0.035497
16:00:48|0.035548
16:00:49|0.035547
16:00:50|0.03556
16:00:51|0.03556
16:00:51|0.035564
16:00:53|0.035608
16:00:54|0.035603
16:00:55|0.03562
16:00:56|0.035613
16:00:57|0.035603
16:00:58|0.0356
16:00:59|0.035598
16:01:00|0.035598
16:01:01|0.035633
16:01:02|0.035618
16:01:03|0.035618
16:01:04|0.035657
16:01:05|0.035677
16:01:06|0.035675
16:01:07|0.0357
16:01:08|0.035702
16:01:09|0.035712
16:01:10|0.035698
16:01:11|0.035736
16:01:12|0.035738
16:01:13|0.035624
16:01:14|0.035654
16:01:16|0.035654
16:01:17|0.03572
16:01:17|0.035736
16:01:19|0.035746
16:01:20|0.035748
16:01:21|0.035697
16:01:22|0.035717
16:01:23|0.035717
16:01:24|0.035706
16:01:25|0.035706
16:01:26|0.035702
16:01:27|0.035701
16:01:28|0.035701
16:01:29|0.035714
16:01:30|0.035698
16:01:31|0.035693
16:01:33|0.035716
16:01:33|0.035722
16:01:35|0.035722
16:01:35|0.035708
16:01:36|0.035711
16:01:37|0.035693
16:01:38|0.035691
16:01:40|0.035691
16:01:40|0.035705
16:01:41|0.035705
16:01:42|0.035685
16:01:43|0.035678
16:01:44|0.035665
16:01:46|0.035684
16:01:46|0.035684
16:01:47|0.035684
16:01:48|0.035684
16:01:49|0.035642
16:01:50|0.035642
16:01:51|0.035665
16:01:52|0.035683
16:01:53|0.035688
16:01:54|0.035701
16:01:55|0.0357
16:01:57|0.0357
16:01:57|0.035679
16:01:58|0.035673
16:01:59|0.035684
16:02:00|0.035683
16:02:01|0.035673
16:02:02|0.035673
16:02:04|0.035648
16:02:05|0.035627
16:02:06|0.035632
16:02:07|0.035622
16:02:08|0.035622
16:02:09|0.035624
16:02:10|0.035624
16:02:11|0.035628
16:02:12|0.035633
16:02:13|0.035637
16:02:14|0.035648
16:02:15|0.035646
16:02:16|0.035625
16:02:17|0.03561
16:02:19|0.035612
16:02:19|0.03559
16:02:20|0.035566
16:02:22|0.03556
16:02:23|0.035523
16:02:25|0.035506
16:02:25|0.035509
16:02:26|0.035512
16:02:27|0.035496
16:02:28|0.035485
16:02:30|0.035457
16:02:30|0.035442
16:02:31|0.035433
16:02:33|0.035438
16:02:34|0.035381
16:02:35|0.035393
16:02:36|0.035403
16:02:37|0.035403
16:02:38|0.035432
16:02:40|0.03546
16:02:40|0.03546
16:02:41|0.03546
16:02:42|0.03546
16:02:43|0.035425
16:02:44|0.035425
16:02:45|0.035425
16:02:47|0.035425
16:02:47|0.035387
16:02:48|0.035389
16:02:50|0.035415
16:02:51|0.035415
16:02:52|0.035385
16:02:53|0.035399
16:02:54|0.035399
16:02:55|0.035399
16:02:56|0.03541
16:02:57|0.03541
16:02:58|0.035394
16:02:59|0.035372
16:03:00|0.035372
16:03:02|0.035417
16:03:02|0.035417
16:03:03|0.035399
16:03:04|0.035391
16:03:05|0.035391
16:03:06|0.035403
16:03:08|0.03539
16:03:08|0.03539
16:03:09|0.035386
16:03:11|0.035396
16:03:11|0.035385
16:03:12|0.035409
16:03:14|0.035407
16:03:14|0.035406
16:03:15|0.035422
16:03:16|0.035406
16:03:18|0.035441
16:03:19|0.035458
16:03:20|0.035463
16:03:21|0.035455
16:03:22|0.03546
16:03:23|0.03546
16:03:25|0.03546
16:03:25|0.03546
16:03:27|0.03546
16:03:28|0.035439
16:03:28|0.035443
16:03:30|0.03544
16:03:31|0.03544
16:03:31|0.035445
16:03:33|0.035443
16:03:34|0.035443
16:03:35|0.035428
16:03:36|0.035429
16:03:37|0.035429
16:03:38|0.035419
16:03:39|0.035419
16:03:40|0.035412
16:03:41|0.035391
16:03:42|0.035408
16:03:43|0.035367
16:03:44|0.035328
16:03:45|0.035328
16:03:46|0.035327
16:03:47|0.035337
16:03:48|0.035344
16:03:49|0.035344
16:03:51|0.035348
16:03:52|0.035353
16:03:52|0.035371
16:03:54|0.035374
16:03:55|0.035376
16:03:55|0.035377
16:03:56|0.035343
16:03:58|0.035345
16:03:59|0.035345
16:03:59|0.035349
16:04:00|0.03534
16:04:02|0.03534
16:04:02|0.03532
16:04:04|0.03532
16:04:04|0.035307
16:04:06|0.035321
16:04:06|0.035321
16:04:07|0.035323
16:04:08|0.035325
16:04:09|0.035321
16:04:10|0.035307
16:04:11|0.035308
16:04:13|0.035308
16:04:13|0.035325
16:04:15|0.035325
16:04:15|0.035311
16:04:18|0.035322
16:04:18|0.035322
16:04:19|0.035318
16:04:21|0.035338
16:04:21|0.035339
16:04:24|0.035307
16:04:25|0.035307
16:04:25|0.035307
16:04:27|0.03532
16:04:27|0.03532
16:04:29|0.03532
16:04:30|0.03532
16:04:31|0.03532
16:04:32|0.03532
16:04:33|0.035307
16:04:34|0.0353
16:04:35|0.035302
16:04:36|0.035305
16:04:37|0.035301
16:04:38|0.035301
16:04:40|0.035319
16:04:40|0.03532
16:04:41|0.03532
16:04:42|0.03532
16:04:44|0.03532
16:04:45|0.035301
16:04:45|0.035308
16:04:46|0.035308
16:04:48|0.035308
16:04:49|0.035308
16:04:49|0.035308
16:04:51|0.0353
16:04:51|0.0353
16:04:52|0.0353
16:04:53|0.0353
16:04:54|0.035301
16:04:56|0.035301
16:04:57|0.0353
16:04:58|0.0353
16:04:59|0.035308
16:05:00|0.035313
16:05:01|0.035343
16:05:02|0.035343
16:05:03|0.035357
16:05:04|0.035347
16:05:05|0.035374
16:05:06|0.035374
16:05:08|0.035357
16:05:09|0.03539
16:05:09|0.035437
16:05:10|0.035471
16:05:11|0.03546
16:05:12|0.035456
16:05:14|0.03545
16:05:15|0.035442
16:05:16|0.03544
16:05:16|0.03543
16:05:18|0.035418
16:05:19|0.035418
16:05:20|0.035418
16:05:21|0.035413
16:05:22|0.035397
16:05:24|0.035397
16:05:25|0.035391
16:05:27|0.035391
16:05:28|0.035413
16:05:29|0.035429
16:05:30|0.03549
16:05:31|0.035486
16:05:32|0.03549
16:05:33|0.035491
16:05:33|0.035483
16:05:35|0.035483
16:05:36|0.035483
16:05:37|0.035484
16:05:38|0.035484
16:05:39|0.035475
16:05:41|0.035466
16:05:41|0.035464
16:05:42|0.035464
16:05:43|0.035464
16:05:45|0.035436
16:05:46|0.035453
16:05:46|0.035453
16:05:47|0.035437
16:05:49|0.035437
16:05:49|0.035509
16:05:50|0.035509
16:05:52|0.035498
16:05:52|0.035498
16:05:53|0.035513
16:05:55|0.035502
16:05:56|0.035502
16:05:57|0.03549
16:05:57|0.035508
16:05:58|0.035508
16:05:59|0.035508
16:06:01|0.035537
16:06:02|0.035563
16:06:02|0.035567
16:06:04|0.035552
16:06:05|0.035545
16:06:06|0.035538
16:06:08|0.035535
16:06:08|0.035535
16:06:09|0.035525
16:06:10|0.035526
16:06:11|0.035494
16:06:13|0.035443
16:06:14|0.035461
16:06:14|0.035487
16:06:15|0.035486
16:06:17|0.035479
16:06:18|0.035495
16:06:20|0.035501
16:06:20|0.035498
16:06:22|0.035429
16:06:23|0.035423
16:06:23|0.035423
16:06:25|0.035423
16:06:26|0.03541
16:06:27|0.03541
16:06:27|0.035409
16:06:29|0.035407
16:06:30|0.035385
16:06:31|0.035398
16:06:32|0.035398
16:06:33|0.035398
16:06:35|0.035398
16:06:36|0.035398
16:06:36|0.035409
16:06:37|0.035403
16:06:38|0.035407
16:06:40|0.035457
16:06:40|0.035461
16:06:41|0.035461
16:06:42|0.035472
16:06:43|0.035472
16:06:45|0.035472
16:06:46|0.035445
16:06:47|0.035441
16:06:48|0.035441
16:06:49|0.035464
16:06:50|0.035464
16:06:51|0.035479
16:06:52|0.035479
16:06:53|0.035479
16:06:54|0.035482
16:06:55|0.035482
16:06:56|0.035482
16:06:57|0.035509
16:06:58|0.035501
16:06:59|0.035516
16:07:00|0.035504
16:07:01|0.035504
16:07:02|0.035495
16:07:03|0.035484
16:07:04|0.035487
16:07:05|0.035492
16:07:06|0.0355
16:07:07|0.035505
16:07:08|0.035505
16:07:09|0.035515
16:07:10|0.035497
16:07:11|0.035497
16:07:12|0.035491
16:07:13|0.035482
16:07:14|0.035478
16:07:15|0.035462
16:07:16|0.035442
16:07:17|0.035442
16:07:18|0.035442
16:07:19|0.035454
16:07:20|0.035454
16:07:22|0.035465
16:07:23|0.035476
16:07:24|0.035478
16:07:26|0.035478
16:07:26|0.035478
16:07:28|0.035478
16:07:29|0.035478
16:07:30|0.035472
16:07:31|0.035472
16:07:32|0.03546
16:07:33|0.035477
16:07:34|0.035477
16:07:35|0.035477
16:07:36|0.035477
16:07:37|0.035477
16:07:38|0.035477
16:07:39|0.035477
16:07:40|0.035477
16:07:41|0.035459
16:07:42|0.035467
16:07:43|0.035467
16:07:44|0.035467
16:07:45|0.035467
16:07:46|0.035467
16:07:47|0.035496
16:07:48|0.035496
16:07:49|0.035489
16:07:50|0.0356
16:07:52|0.035584
16:07:52|0.03559
16:07:54|0.035526
16:07:54|0.035563
16:07:55|0.035541
16:07:57|0.035551
16:07:57|0.035599
16:07:58|0.03556
16:08:00|0.035574
16:08:01|0.03558
16:08:01|0.035565
16:08:03|0.035574
16:08:04|0.03558
16:08:04|0.03558
16:08:05|0.03558
16:08:07|0.03558
16:08:08|0.035574
16:08:09|0.0356
16:08:09|0.035599
16:08:11|0.035558
16:08:12|0.035558
16:08:13|0.035561
16:08:14|0.035569
16:08:15|0.03558
16:08:16|0.03558
16:08:17|0.03558
16:08:18|0.03558
16:08:19|0.03558
16:08:20|0.03558
16:08:21|0.03558
16:08:23|0.035579
16:08:24|0.035597
16:08:26|0.035592
16:08:26|0.035597
16:08:27|0.035597
16:08:28|0.035599
16:08:29|0.035571
16:08:31|0.035582
16:08:32|0.035582
16:08:33|0.035594
16:08:33|0.035594
16:08:35|0.035593
16:08:35|0.035593
16:08:37|0.035593
16:08:38|0.035597
16:08:40|0.035597
16:08:40|0.035599
16:08:42|0.0356
16:08:42|0.0356
16:08:43|0.0356
16:08:44|0.0356
16:08:45|0.03559
16:08:46|0.035607
16:08:47|0.035608
16:08:49|0.035608
16:08:49|0.035608
16:08:51|0.035608
16:08:51|0.035621
16:08:52|0.035611
16:08:54|0.035611
16:08:55|0.035598
16:08:55|0.035623
16:08:56|0.035623
16:08:57|0.035623
16:08:58|0.0356
16:08:59|0.035616
16:09:00|0.035607
16:09:01|0.035607
16:09:02|0.035607
16:09:03|0.035587
16:09:05|0.035598
16:09:06|0.035606
16:09:06|0.035607
16:09:07|0.035607
16:09:08|0.035607
16:09:09|0.035607
16:09:11|0.035607
16:09:11|0.035607
16:09:13|0.035607
16:09:13|0.035631
16:09:14|0.035643
16:09:15|0.035647
16:09:16|0.035634
16:09:17|0.035647
16:09:18|0.035645
16:09:19|0.035642
16:09:20|0.035639
16:09:22|0.035634
16:09:22|0.035624
16:09:23|0.035624
16:09:24|0.035624
16:09:26|0.035632
16:09:27|0.035632
16:09:28|0.035636
16:09:29|0.035619
16:09:30|0.035623
16:09:31|0.035619
16:09:32|0.035625
16:09:34|0.035619
16:09:35|0.035619
16:09:35|0.035619
16:09:37|0.035619
16:09:37|0.035619
16:09:39|0.035619
16:09:40|0.035619
16:09:41|0.035619
16:09:41|0.035625
16:09:42|0.035625
16:09:43|0.035625
16:09:45|0.03563
16:09:46|0.03563
16:09:47|0.03561
16:09:48|0.03561
16:09:49|0.03561
16:09:49|0.035607
16:09:51|0.035607
16:09:52|0.035594
16:09:53|0.035581
16:09:54|0.035581
16:09:54|0.035603
16:09:56|0.035615
16:09:57|0.035607
16:09:57|0.035611
16:09:59|0.035611
16:10:00|0.035602
16:10:01|0.035581
16:10:02|0.03559
16:10:04|0.035587
16:10:04|0.035581
16:10:07|0.035574
16:10:07|0.03556
16:10:08|0.03556
16:10:10|0.03556
16:10:10|0.03556
16:10:11|0.035581
16:10:12|0.035581
16:10:13|0.035581
16:10:15|0.035581
16:10:16|0.03557
16:10:17|0.03557
16:10:19|0.035569
16:10:19|0.035533
16:10:20|0.035532
16:10:21|0.035506
16:10:23|0.035498
16:10:24|0.035506
16:10:25|0.035506
16:10:26|0.035488
16:10:27|0.035488
16:10:27|0.03547
16:10:29|0.03547
16:10:30|0.035506
16:10:31|0.035506
16:10:32|0.035482
16:10:33|0.035482
16:10:35|0.035493
16:10:36|0.035475
16:10:36|0.035442
16:10:37|0.035442
16:10:39|0.03543
16:10:40|0.035424
16:10:40|0.035442
16:10:41|0.03542
16:10:43|0.035402
16:10:43|0.035389
16:10:45|0.035384
16:10:46|0.035384
16:10:46|0.035373
16:10:47|0.035384
16:10:49|0.035384
16:10:49|0.035397
16:10:50|0.035397
16:10:52|0.035399
16:10:52|0.035443
16:10:54|0.03541
16:10:55|0.035413
16:10:55|0.035412
16:10:57|0.035412
16:10:58|0.035412
16:10:59|0.035412
16:11:00|0.035421
16:11:01|0.035419
16:11:02|0.035402
16:11:03|0.035399
16:11:04|0.035382
16:11:05|0.035403
16:11:06|0.035403
16:11:07|0.035402
16:11:08|0.035402
16:11:09|0.035403
16:11:10|0.035403
16:11:11|0.035403
16:11:12|0.035429
16:11:13|0.035429
16:11:14|0.035429
16:11:15|0.035432
16:11:16|0.035416
16:11:17|0.035416
16:11:19|0.035444
16:11:19|0.035458
16:11:20|0.035458
16:11:21|0.03544
16:11:22|0.035423
16:11:25|0.03541
16:11:26|0.035402
16:11:26|0.035402
16:11:29|0.035414
16:11:30|0.035419
16:11:31|0.035419
16:11:31|0.035434
16:11:32|0.035418
16:11:34|0.035428
16:11:34|0.035435
16:11:36|0.035455
16:11:37|0.035481
16:11:37|0.035481
16:11:38|0.0355
16:11:39|0.035522
16:11:40|0.035518
16:11:42|0.035531
16:11:43|0.035531
16:11:43|0.035539
16:11:45|0.035565
16:11:46|0.035565
16:11:46|0.035554
16:11:48|0.035546
16:11:50|0.035503
16:11:50|0.035503
16:11:51|0.035486
16:11:52|0.035491
16:11:54|0.035483
16:11:55|0.035482
16:11:55|0.035482
16:11:56|0.035482
16:11:58|0.035465
16:11:58|0.035465
16:11:59|0.035462
16:12:00|0.035462
16:12:01|0.035462
16:12:02|0.035442
16:12:04|0.03545
16:12:04|0.035451
16:12:05|0.035451
16:12:06|0.035451
16:12:07|0.035451
16:12:08|0.035451
16:12:09|0.035425
16:12:11|0.035423
16:12:11|0.035433
16:12:12|0.035433
16:12:14|0.035423
16:12:15|0.035432
16:12:15|0.035413
16:12:17|0.035413
16:12:18|0.035462
16:12:19|0.035442
16:12:20|0.035442
16:12:21|0.035443
16:12:22|0.035442
16:12:23|0.035445
16:12:24|0.035454
16:12:26|0.035453
16:12:27|0.035437
16:12:28|0.035437
16:12:29|0.035437
16:12:31|0.035437
16:12:32|0.03544
16:12:33|0.03544
16:12:34|0.03544
16:12:35|0.03544
16:12:36|0.035434
16:12:37|0.035433
16:12:38|0.035446
16:12:39|0.035453
16:12:40|0.035443
16:12:41|0.035443
16:12:42|0.035448
16:12:43|0.035441
16:12:43|0.035422
16:12:46|0.035417
16:12:46|0.035407
16:12:48|0.035424
16:12:48|0.035445
16:12:49|0.035443
16:12:50|0.035443
16:12:51|0.035426
16:12:53|0.035447
16:12:53|0.035433
16:12:55|0.035433
16:12:56|0.035429
16:12:57|0.035425
16:12:57|0.035425
16:12:59|0.035436
16:13:00|0.035415
16:13:01|0.035415
16:13:02|0.035413
16:13:03|0.035413
16:13:04|0.035413
16:13:06|0.03541
16:13:06|0.035423
16:13:08|0.035423
16:13:08|0.035401
16:13:09|0.035394
16:13:11|0.035371
16:13:11|0.035371
16:13:13|0.035364
16:13:13|0.03534
16:13:14|0.035351
16:13:15|0.035327
16:13:17|0.035375
16:13:17|0.035395
16:13:18|0.035394
16:13:19|0.035397
16:13:20|0.035397
16:13:22|0.035416
16:13:22|0.035416
16:13:24|0.035424
16:13:25|0.03543
16:13:27|0.035427
16:13:28|0.035412
16:13:29|0.035405
16:13:30|0.035392
16:13:31|0.035392
16:13:31|0.035373
16:13:32|0.035373
16:13:33|0.03537
16:13:34|0.035379
16:13:36|0.035381
16:13:36|0.035381
16:13:37|0.035388
16:13:39|0.035388
16:13:39|0.035388
16:13:41|0.035383
16:13:41|0.035396
16:13:43|0.035396
16:13:44|0.035396
16:13:45|0.035396
16:13:46|0.035396
16:13:46|0.035398
16:13:48|0.035441
16:13:49|0.035423
16:13:50|0.035423
16:13:51|0.035417
16:13:52|0.035428
16:13:53|0.035428
16:13:54|0.035428
16:13:55|0.035428
16:13:56|0.035399
16:13:57|0.035418
16:13:58|0.035404
16:13:59|0.035413
16:14:00|0.035413
16:14:01|0.035413
16:14:02|0.035392
16:14:03|0.035389
16:14:04|0.03539
16:14:05|0.035398
16:14:06|0.035392
16:14:08|0.035401
16:14:08|0.03541
16:14:10|0.035403
16:14:10|0.035405
16:14:11|0.035405
16:14:13|0.035393
16:14:13|0.035393
16:14:14|0.035389
16:14:15|0.035387
16:14:17|0.035385
16:14:18|0.035385
16:14:18|0.035385
16:14:19|0.035384
16:14:20|0.035391
16:14:21|0.035387
16:14:22|0.035391
16:14:24|0.035397
16:14:25|0.035397
16:14:26|0.035395
16:14:27|0.035389
16:14:29|0.035387
16:14:30|0.035384
16:14:31|0.035384
16:14:32|0.035381
16:14:34|0.03545
16:14:35|0.035439
16:14:35|0.035427
16:14:37|0.035426
16:14:38|0.03541
16:14:39|0.03541
16:14:40|0.035443
16:14:41|0.035443
16:14:42|0.035443
16:14:43|0.035437
16:14:44|0.035437
16:14:46|0.035429
16:14:46|0.035422
16:14:47|0.035422
16:14:49|0.035422
16:14:50|0.035424
16:14:50|0.035378
16:14:52|0.035391
16:14:53|0.035391
16:14:53|0.035397
16:14:55|0.035395
16:14:56|0.035394
16:14:56|0.035401
16:14:58|0.035401
16:14:59|0.035391
16:15:00|0.035387
16:15:01|0.035417
16:15:02|0.035417
16:15:03|0.035416
16:15:04|0.035417
16:15:06|0.035437
16:15:08|0.035441
16:15:08|0.035436
16:15:09|0.035423
16:15:10|0.035411
16:15:12|0.035395
16:15:14|0.035405
16:15:14|0.035405
16:15:15|0.035399
16:15:16|0.035399
16:15:17|0.035386
16:15:19|0.035388
16:15:20|0.035389
16:15:21|0.035398
16:15:22|0.035396
16:15:23|0.035406
16:15:25|0.035407
16:15:26|0.035415
16:15:27|0.035405
16:15:28|0.035405
16:15:30|0.035401
16:15:31|0.035401
16:15:32|0.035401
16:15:33|0.035506
16:15:34|0.035506
16:15:35|0.035517
16:15:36|0.035517
16:15:38|0.035496
16:15:38|0.035506
16:15:39|0.035488
16:15:42|0.035491
16:15:43|0.035489
16:15:44|0.035489
16:15:45|0.035489
16:15:46|0.03549
16:15:47|0.03549
16:15:48|0.035479
16:15:49|0.035485
16:15:50|0.035483
16:15:51|0.035485
16:15:52|0.035485
16:15:53|0.035476
16:15:55|0.035476
16:15:55|0.035515
16:15:57|0.035515
16:15:58|0.035515
16:15:58|0.035517
16:16:00|0.035544
16:16:01|0.035544
16:16:02|0.035515
16:16:03|0.03553
16:16:04|0.035533
16:16:05|0.035519
16:16:06|0.035511
16:16:07|0.03552
16:16:08|0.03552
16:16:09|0.035505
16:16:11|0.035496
16:16:12|0.035496
16:16:14|0.035511
16:16:14|0.035517
16:16:16|0.035498
16:16:17|0.035517
16:16:17|0.035516
16:16:18|0.035516
16:16:19|0.035502
16:16:21|0.035515
16:16:22|0.035515
16:16:23|0.035515
16:16:25|0.0355
16:16:26|0.035492
16:16:27|0.03549
16:16:28|0.035464
16:16:28|0.035461
16:16:29|0.035461
16:16:31|0.035446
16:16:31|0.035446
16:16:33|0.035476
16:16:34|0.035452
16:16:35|0.035474
16:16:36|0.035474
16:16:38|0.035474
16:16:40|0.035468
16:16:41|0.035461
16:16:43|0.035461
16:16:44|0.035461
16:16:46|0.035442
16:16:47|0.035442
16:16:48|0.035445
16:16:49|0.035446
16:16:50|0.035446
16:16:51|0.035441
16:16:52|0.035446
16:16:53|0.035445
16:16:54|0.035445
16:16:54|0.035445
16:16:56|0.035435
16:16:57|0.035435
16:16:58|0.035441
16:16:59|0.035413
16:17:00|0.035421
16:17:01|0.035422
16:17:02|0.035414
16:17:03|0.035422
16:17:05|0.035406
16:17:05|0.035422
16:17:06|0.035425
16:17:08|0.035425
16:17:08|0.035425
16:17:10|0.03542
16:17:10|0.035409
16:17:12|0.0354
16:17:13|0.035394
16:17:14|0.035394
16:17:15|0.035408
16:17:16|0.035408
16:17:17|0.035423
16:17:18|0.035423
16:17:20|0.035424
16:17:20|0.035425
16:17:22|0.035425
16:17:22|0.035419
16:17:24|0.035418
16:17:25|0.035412
16:17:26|0.035418
16:17:28|0.035432
16:17:29|0.035432
16:17:29|0.035426
16:17:31|0.035426
16:17:32|0.035426
16:17:33|0.035436
16:17:34|0.035436
16:17:34|0.035436
16:17:36|0.035436
16:17:37|0.035436
16:17:38|0.035436
16:17:40|0.035436
16:17:42|0.035425
16:17:43|0.035419
16:17:43|0.035418
16:17:45|0.035423
16:17:47|0.035423
16:17:48|0.035421
16:17:49|0.035421
16:17:50|0.035421
16:17:51|0.035424
16:17:52|0.035424
16:17:53|0.035439
16:17:54|0.035439
16:17:55|0.035439
16:17:56|0.035439
16:17:58|0.035472
16:17:58|0.035472
16:18:00|0.035472
16:18:00|0.035454
16:18:02|0.035448
16:18:03|0.035455
16:18:04|0.035455
16:18:05|0.035455
16:18:06|0.035455
16:18:07|0.035439
16:18:08|0.035438
16:18:09|0.035443
16:18:10|0.035455
16:18:11|0.035455
16:18:12|0.035445
16:18:13|0.035448
16:18:15|0.035452
16:18:16|0.035456
16:18:17|0.035424
16:18:18|0.035431
16:18:19|0.035431
16:18:20|0.035427
16:18:21|0.035416
16:18:22|0.035413
16:18:23|0.035419
16:18:24|0.035413
16:18:25|0.035421
16:18:26|0.035421
16:18:27|0.035421
16:18:28|0.035421
16:18:29|0.03542
16:18:31|0.035418
16:18:31|0.0354
16:18:32|0.0354
16:18:33|0.035384
16:18:35|0.035374
16:18:35|0.035335
16:18:37|0.035332
16:18:37|0.035332
16:18:39|0.035332
16:18:39|0.035311
16:18:41|0.035312
16:18:42|0.035311
16:18:44|0.0353
16:18:44|0.035304
16:18:46|0.0353
16:18:47|0.0353
16:18:49|0.0353
16:18:50|0.0353
16:18:50|0.0353
16:18:52|0.0353
16:18:53|0.0353
16:18:53|0.035268
16:18:55|0.03525
16:18:56|0.035238
16:18:56|0.03524
16:18:58|0.035208
16:18:58|0.035208
16:18:59|0.035196
16:19:01|0.035196
16:19:02|0.035187
16:19:03|0.035184
16:19:04|0.035152
16:19:05|0.035134
16:19:06|0.035127
16:19:07|0.035145
16:19:08|0.035147
16:19:10|0.035152
16:19:10|0.035145
16:19:12|0.035118
16:19:13|0.035118
16:19:14|0.035161
16:19:14|0.035119
16:19:15|0.035106
16:19:17|0.035114
16:19:18|0.035128
16:19:19|0.035123
16:19:20|0.035093
16:19:21|0.035115
16:19:22|0.035067
16:19:24|0.035067
16:19:24|0.035087
16:19:26|0.035088
16:19:26|0.035088
16:19:27|0.035096
16:19:29|0.03514
16:19:29|0.03509
16:19:30|0.035099
16:19:31|0.035098
16:19:33|0.035107
16:19:33|0.035105
16:19:34|0.035105
16:19:35|0.035105
16:19:36|0.035105
16:19:37|0.035105
16:19:38|0.035107
16:19:40|0.035112
16:19:41|0.035108
16:19:41|0.035098
16:19:43|0.035084
16:19:43|0.035092
16:19:45|0.035092
16:19:45|0.035092
16:19:47|0.035086
16:19:47|0.035077
16:19:49|0.035111
16:19:50|0.035097
16:19:50|0.035097
16:19:52|0.035097
16:19:52|0.035105
16:19:54|0.035104
16:19:56|0.035099
16:19:56|0.035116
16:19:58|0.035119
16:19:59|0.035128
16:19:59|0.035139
16:20:01|0.035139
16:20:01|0.035131
16:20:02|0.03511
16:20:04|0.035176
16:20:05|0.035183
16:20:06|0.035218
16:20:07|0.035196
16:20:08|0.035208
16:20:09|0.035205
16:20:10|0.035205
16:20:11|0.035217
16:20:12|0.035215
16:20:13|0.035212
16:20:14|0.035211
16:20:15|0.035211
16:20:16|0.03521
16:20:17|0.035174
16:20:18|0.035167
16:20:20|0.035166
16:20:21|0.035164
16:20:21|0.035107
16:20:23|0.035104
16:20:24|0.035091
16:20:25|0.035081
16:20:27|0.035081
16:20:27|0.03507
16:20:29|0.035066
16:20:30|0.035035
16:20:31|0.035013
16:20:32|0.035018
16:20:34|0.035043
16:20:35|0.035019
16:20:36|0.035019
16:20:37|0.035037
16:20:37|0.035059
16:20:39|0.035067
16:20:40|0.035076
16:20:42|0.035064
16:20:43|0.03505
16:20:43|0.035039
16:20:45|0.03503
16:20:46|0.03503
16:20:47|0.03503
16:20:48|0.035029
16:20:48|0.035029
16:20:50|0.035024
16:20:51|0.035022
16:20:51|0.03502
16:20:53|0.03502
16:20:54|0.035014
16:20:55|0.035
16:20:56|0.03502
16:20:58|0.03502
16:20:59|0.035039
16:20:59|0.035037
16:21:00|0.035009
16:21:02|0.035007
16:21:02|0.035006
16:21:03|0.035043
16:21:04|0.035023
16:21:05|0.035035
16:21:07|0.035035
16:21:07|0.035017
16:21:08|0.035009
16:21:10|0.035009
16:21:10|0.035009
16:21:12|0.034997
16:21:13|0.035005
16:21:14|0.035005
16:21:15|0.03501
16:21:15|0.03501
16:21:17|0.035013
16:21:18|0.035022
16:21:19|0.035029
16:21:20|0.035077
16:21:21|0.035074
16:21:23|0.035062
16:21:23|0.035077
16:21:25|0.035105
16:21:25|0.035101
16:21:26|0.035109
16:21:28|0.03511
16:21:29|0.03511
16:21:30|0.035094
16:21:30|0.03509
16:21:32|0.035081
16:21:33|0.035076
16:21:34|0.035058
16:21:35|0.035067
16:21:37|0.035067
16:21:37|0.035022
16:21:39|0.035022
16:21:39|0.035022
16:21:41|0.035022
16:21:42|0.035022
16:21:43|0.035039
16:21:44|0.035017
16:21:45|0.035009
16:21:46|0.035009
16:21:47|0.035004
16:21:48|0.035012
16:21:50|0.035012
16:21:50|0.035001
16:21:51|0.035
16:21:52|0.034988
16:21:54|0.035001
16:21:54|0.03499
16:21:55|0.03499
16:21:56|0.035009
16:21:58|0.034996
16:21:58|0.035028
16:22:00|0.035007
16:22:01|0.035013
16:22:01|0.035005
16:22:02|0.03501
16:22:03|0.034976
16:22:04|0.034977
16:22:05|0.034977
16:22:06|0.034973
16:22:07|0.034973
16:22:08|0.034973
16:22:09|0.034969
16:22:11|0.034969
16:22:11|0.034966
16:22:13|0.034958
16:22:13|0.034958
16:22:14|0.034942
16:22:16|0.034943
16:22:16|0.034939
16:22:18|0.034925
16:22:19|0.034919
16:22:20|0.034931
16:22:20|0.034925
16:22:22|0.034918
16:22:23|0.034911
16:22:23|0.034911
16:22:25|0.034903
16:22:26|0.034924
16:22:27|0.034908
16:22:28|0.034908
16:22:30|0.034919
16:22:31|0.034932
16:22:31|0.034924
16:22:33|0.034941
16:22:34|0.034949
16:22:34|0.03494
16:22:36|0.034953
16:22:37|0.034963
16:22:38|0.034959
16:22:39|0.03492
16:22:41|0.034936
16:22:42|0.034933
16:22:43|0.034936
16:22:44|0.034936
16:22:46|0.034949
16:22:47|0.034924
16:22:47|0.034927
16:22:48|0.034929
16:22:49|0.034948
16:22:51|0.034939
16:22:52|0.03492
16:22:52|0.034887
16:22:53|0.0349
16:22:55|0.034936
16:22:56|0.034932
16:22:57|0.034935
16:22:58|0.034947
16:22:59|0.034955
16:23:00|0.034948
16:23:00|0.034942
16:23:01|0.034935
16:23:03|0.034935
16:23:04|0.034935
16:23:05|0.034942
16:23:06|0.034936
16:23:07|0.034922
16:23:08|0.034909
16:23:09|0.034909
16:23:10|0.034928
16:23:11|0.034933
16:23:12|0.034933
16:23:13|0.034931
16:23:14|0.034933
16:23:15|0.034968
16:23:16|0.034977
16:23:18|0.034981
16:23:18|0.035003
16:23:19|0.034996
16:23:20|0.035036
16:23:21|0.035024
16:23:22|0.035063
16:23:23|0.035063
16:23:24|0.035071
16:23:26|0.035091
16:23:26|0.035083
16:23:27|0.03507
16:23:29|0.035029
16:23:31|0.035017
16:23:32|0.035017
16:23:32|0.035017
16:23:34|0.035047
16:23:35|0.035115
16:23:36|0.035101
16:23:37|0.035116
16:23:38|0.035066
16:23:39|0.035074
16:23:40|0.035074
16:23:41|0.035063
16:23:42|0.035047
16:23:43|0.035046
16:23:44|0.035046
16:23:46|0.035039
16:23:47|0.035039
16:23:47|0.035039
16:23:49|0.035039
16:23:51|0.035022
16:23:51|0.035022
16:23:52|0.035022
16:23:54|0.035027
16:23:54|0.035033
16:23:55|0.035033
16:23:57|0.035039
16:23:58|0.035024
16:24:00|0.035024
16:24:01|0.035029
16:24:01|0.035024
16:24:02|0.034983
16:24:04|0.035029
16:24:04|0.035029
16:24:06|0.035029
16:24:07|0.035016
16:24:08|0.035018
16:24:09|0.034999
16:24:10|0.034994
16:24:11|0.034994
16:24:12|0.035036
16:24:13|0.035023
16:24:14|0.035023
16:24:15|0.035009
16:24:16|0.035003
16:24:17|0.035003
16:24:18|0.034985
16:24:19|0.034985
16:24:20|0.034989
16:24:21|0.034984
16:24:22|0.034984
16:24:23|0.034968
16:24:24|0.034965
16:24:25|0.034987
16:24:26|0.034982
16:24:27|0.034981
16:24:28|0.034987
16:24:29|0.034973
16:24:31|0.034968
16:24:31|0.034955
16:24:32|0.034958
16:24:34|0.034935
16:24:35|0.034935
16:24:37|0.034935
16:24:38|0.034966
16:24:39|0.034958
16:24:39|0.034956
16:24:41|0.034944
16:24:42|0.034933
16:24:43|0.034933
16:24:44|0.034933
16:24:45|0.034937
16:24:47|0.034962
16:24:47|0.034962
16:24:48|0.035035
16:24:50|0.035005
16:24:50|0.035005
16:24:51|0.035005
16:24:52|0.035031
16:24:54|0.035025
16:24:54|0.035081
16:24:55|0.035081
16:24:57|0.035082
16:24:57|0.035092
16:24:58|0.035107
16:24:59|0.035125
16:25:01|0.035131
16:25:01|0.035119
16:25:03|0.035119
16:25:03|0.035059
16:25:05|0.035072
16:25:05|0.035125
16:25:06|0.035102
16:25:08|0.035102
16:25:09|0.035099
16:25:10|0.035105
16:25:10|0.035069
16:25:11|0.035069
16:25:12|0.035076
16:25:14|0.03507
16:25:14|0.035072
16:25:15|0.035067
16:25:16|0.035067
16:25:18|0.035063
16:25:18|0.035058
16:25:19|0.035088
16:25:20|0.035099
16:25:21|0.035111
16:25:22|0.035111
16:25:23|0.035101
16:25:25|0.035079
16:25:25|0.035079
16:25:27|0.035079
16:25:27|0.0351
16:25:28|0.035117
16:25:29|0.035118
16:25:31|0.035118
16:25:32|0.035118
16:25:33|0.035118
16:25:34|0.035118
16:25:35|0.035118
16:25:37|0.035102
16:25:38|0.035102
16:25:38|0.035094
16:25:40|0.035094
16:25:41|0.035112
16:25:43|0.035112
16:25:43|0.035112
16:25:45|0.035129
16:25:46|0.035129
16:25:47|0.035133
16:25:48|0.035133
16:25:49|0.035128
16:25:50|0.035114
16:25:52|0.035075
16:25:53|0.035069
16:25:53|0.035069
16:25:54|0.035048
16:25:56|0.035026
16:25:57|0.035038
16:25:57|0.03504
16:25:59|0.03504
16:26:00|0.035035
16:26:00|0.035035
16:26:02|0.035
16:26:03|0.034994
16:26:04|0.034994
16:26:06|0.034994
16:26:07|0.03497
16:26:08|0.03497
16:26:09|0.03497
16:26:10|0.034993
16:26:11|0.034985
16:26:12|0.034985
16:26:13|0.034985
16:26:14|0.034984
16:26:15|0.034984
16:26:15|0.034984
16:26:16|0.035001
16:26:18|0.035001
16:26:18|0.035005
16:26:20|0.035013
16:26:20|0.035013
16:26:22|0.035
16:26:23|0.034976
16:26:24|0.034988
16:26:25|0.034992
16:26:26|0.034991
16:26:27|0.035
16:26:28|0.034999
16:26:29|0.034994
16:26:30|0.034981
16:26:31|0.03497
16:26:33|0.035006
16:26:34|0.034998
16:26:35|0.034979
16:26:37|0.034978
16:26:38|0.034998
16:26:39|0.034979
16:26:40|0.03498
16:26:41|0.03498
16:26:42|0.034972
16:26:43|0.034972
16:26:44|0.034986
16:26:45|0.034977
16:26:46|0.034977
16:26:47|0.034975
16:26:48|0.034972
16:26:49|0.034972
16:26:50|0.034981
16:26:51|0.034981
16:26:52|0.03496
16:26:53|0.034957
16:26:55|0.03495
16:26:55|0.03495
16:26:56|0.034937
16:26:58|0.034937
16:26:58|0.034944
16:27:00|0.034946
16:27:00|0.034946
16:27:02|0.034942
16:27:03|0.034942
16:27:04|0.034941
16:27:05|0.034934
16:27:06|0.034932
16:27:07|0.034925
16:27:08|0.034925
16:27:10|0.034942
16:27:10|0.034942
16:27:11|0.034942
16:27:12|0.034979
16:27:14|0.034975
16:27:14|0.034979
16:27:15|0.035016
16:27:17|0.035025
16:27:17|0.035017
16:27:18|0.035017
16:27:20|0.035035
16:27:20|0.035035
16:27:22|0.035032
16:27:22|0.035035
16:27:24|0.035035
16:27:25|0.035076
16:27:26|0.03507
16:27:28|0.035114
16:27:28|0.035118
16:27:29|0.035121
16:27:30|0.035129
16:27:32|0.03516
16:27:32|0.035175
16:27:34|0.03517
16:27:35|0.035157
16:27:37|0.035168
16:27:38|0.035143
16:27:39|0.035156
16:27:40|0.035173
16:27:41|0.03518
16:27:41|0.035196
16:27:42|0.035233
16:27:44|0.035226
16:27:46|0.035245
16:27:46|0.035247
16:27:48|0.035233
16:27:48|0.035245
16:27:50|0.03526
16:27:50|0.03526
16:27:51|0.03526
16:27:53|0.035238
16:27:54|0.03521
16:27:54|0.03521
16:27:56|0.035223
16:27:57|0.035215
16:27:58|0.035238
16:27:59|0.035235
16:28:01|0.035252
16:28:02|0.035252
16:28:03|0.035234
16:28:04|0.035218
16:28:05|0.035218
16:28:06|0.035229
16:28:07|0.035213
16:28:08|0.035213
16:28:08|0.035213
16:28:10|0.035208
16:28:11|0.035223
16:28:12|0.035223
16:28:13|0.035226
16:28:14|0.035254
16:28:15|0.035254
16:28:16|0.035239
16:28:17|0.035239
16:28:17|0.035218
16:28:19|0.035201
16:28:20|0.035211
16:28:21|0.035199
16:28:21|0.035182
16:28:23|0.035151
16:28:24|0.035106
16:28:25|0.035105
16:28:26|0.035139
16:28:27|0.035152
16:28:29|0.035152
16:28:29|0.035142
16:28:31|0.035134
16:28:31|0.035147
16:28:33|0.035138
16:28:34|0.035136
16:28:36|0.035126
16:28:37|0.035152
16:28:38|0.035152
16:28:40|0.035152
16:28:41|0.035147
16:28:42|0.035133
16:28:43|0.035167
16:28:44|0.035167
16:28:45|0.035167
16:28:47|0.03516
16:28:47|0.035173
16:28:49|0.035162
16:28:49|0.035162
16:28:50|0.035169
16:28:51|0.035169
16:28:52|0.03517
16:28:54|0.035162
16:28:55|0.035159
16:28:55|0.035184
16:28:57|0.035162
16:28:58|0.035155
16:28:58|0.035162
16:28:59|0.035164
16:29:01|0.035155
16:29:01|0.035155
16:29:03|0.035146
16:29:03|0.035142
16:29:05|0.035142
16:29:05|0.035142
16:29:06|0.035142
16:29:07|0.035118
16:29:08|0.035118
16:29:09|0.035139
16:29:11|0.035139
16:29:12|0.035139
16:29:12|0.035142
16:29:14|0.035155
16:29:15|0.035155
16:29:15|0.035154
16:29:17|0.035154
16:29:18|0.035155
16:29:19|0.035155
16:29:20|0.035143
16:29:21|0.035172
16:29:22|0.035172
16:29:24|0.035172
16:29:25|0.035172
16:29:26|0.035209
16:29:26|0.035209
16:29:28|0.035209
16:29:29|0.035183
16:29:29|0.035206
16:29:31|0.035222
16:29:32|0.035207
16:29:33|0.035207
16:29:34|0.035208
16:29:35|0.035208
16:29:36|0.035174
16:29:37|0.035172
16:29:38|0.035172
16:29:39|0.035225
16:29:41|0.035231
16:29:41|0.035231
16:29:42|0.035231
16:29:44|0.035221
16:29:45|0.035221
16:29:46|0.035223
16:29:47|0.035235
16:29:48|0.035235
16:29:49|0.035238
16:29:51|0.035238
16:29:52|0.035219
16:29:52|0.035219
16:29:53|0.035219
16:29:54|0.035211
16:29:56|0.035211
16:29:57|0.035202
16:29:58|0.035271
16:29:58|0.035293
16:30:00|0.035307
16:30:01|0.035307
16:30:02|0.035306
16:30:03|0.035287
16:30:04|0.035286
16:30:04|0.035287
16:30:06|0.035287
16:30:07|0.035287
16:30:08|0.035276
16:30:09|0.03526
16:30:09|0.035272
16:30:11|0.035275
16:30:12|0.035265
16:30:13|0.035245
16:30:14|0.03525
16:30:15|0.035275
16:30:16|0.035267
16:30:17|0.035267
16:30:18|0.035259
16:30:19|0.035259
16:30:20|0.035264
16:30:21|0.035255
16:30:23|0.035229
16:30:24|0.03523
16:30:25|0.03522
16:30:25|0.03522
16:30:27|0.035217
16:30:28|0.0352
16:30:29|0.035192
16:30:30|0.03518
16:30:31|0.03518
16:30:32|0.035144
16:30:34|0.035144
16:30:34|0.035136
16:30:36|0.035135
16:30:38|0.035117
16:30:39|0.035108
16:30:40|0.035069
16:30:41|0.035073
16:30:42|0.035061
16:30:43|0.035052
16:30:45|0.035046
16:30:45|0.035035
16:30:46|0.035044
16:30:47|0.03504
16:30:49|0.035042
16:30:49|0.035037
16:30:51|0.035037
16:30:52|0.035037
16:30:53|0.035042
16:30:54|0.035086
16:30:55|0.035071
16:30:56|0.035101
16:30:57|0.035102
16:30:58|0.035126
16:30:59|0.035123
16:31:00|0.035123
16:31:01|0.035135
16:31:02|0.035125
16:31:03|0.035125
16:31:04|0.035146
16:31:05|0.035133
16:31:06|0.035161
16:31:07|0.03515
16:31:08|0.035147
16:31:09|0.035139
16:31:10|0.035139
16:31:11|0.03511
16:31:12|0.03511
16:31:13|0.035113
16:31:14|0.035124
16:31:15|0.035133
16:31:16|0.035137
16:31:17|0.035133
16:31:18|0.035146
16:31:19|0.035114
16:31:20|0.035219
16:31:21|0.035212
16:31:22|0.035216
16:31:23|0.035216
16:31:24|0.035216
16:31:25|0.035216
16:31:26|0.035204
16:31:27|0.0352
16:31:28|0.035223
16:31:29|0.035223
16:31:30|0.035204
16:31:31|0.0352
16:31:32|0.035195
16:31:33|0.035195
16:31:34|0.035182
16:31:35|0.035182
16:31:36|0.035182
16:31:37|0.035182
16:31:38|0.035189
16:31:40|0.035189
16:31:41|0.035186
16:31:42|0.035241
16:31:43|0.03524
16:31:44|0.035242
16:31:46|0.035242
16:31:47|0.035252
16:31:48|0.035271
16:31:48|0.035271
16:31:49|0.03527
16:31:50|0.035267
16:31:52|0.035267
16:31:53|0.035249
16:31:53|0.035237
16:31:55|0.035301
16:31:56|0.035323
16:31:56|0.035332
16:31:58|0.035332
16:31:59|0.035304
16:32:00|0.035325
16:32:01|0.035314
16:32:02|0.035314
16:32:03|0.035279
16:32:04|0.035287
16:32:06|0.035293
16:32:06|0.035293
16:32:08|0.03525
16:32:08|0.03525
16:32:10|0.035251
16:32:11|0.035263
16:32:12|0.035263
16:32:13|0.035257
16:32:14|0.035257
16:32:15|0.035251
16:32:16|0.035251
16:32:17|0.035251
16:32:18|0.035249
16:32:19|0.035243
16:32:20|0.035217
16:32:21|0.035223
16:32:22|0.035202
16:32:23|0.035202
16:32:24|0.035185
16:32:25|0.035189
16:32:26|0.035189
16:32:27|0.035196
16:32:29|0.035193
16:32:29|0.035176
16:32:30|0.035186
16:32:31|0.035189
16:32:32|0.035151
16:32:34|0.035151
16:32:34|0.035189
16:32:36|0.035189
16:32:36|0.035207
16:32:38|0.035198
16:32:40|0.035198
16:32:40|0.03519
16:32:42|0.035176
16:32:42|0.035176
16:32:44|0.035176
16:32:45|0.035151
16:32:46|0.03515
16:32:47|0.035148
16:32:48|0.035148
16:32:49|0.035149
16:32:50|0.035145
16:32:51|0.035156
16:32:52|0.035156
16:32:53|0.035164
16:32:54|0.035164
16:32:55|0.035164
16:32:56|0.035164
16:32:57|0.035149
16:32:58|0.035183
16:32:59|0.035177
16:33:01|0.035177
16:33:02|0.035177
16:33:02|0.03517
16:33:04|0.03517
16:33:05|0.035164
16:33:06|0.035156
16:33:08|0.035156
16:33:08|0.035124
16:33:09|0.035131
16:33:10|0.035114
16:33:11|0.035119
16:33:12|0.035119
16:33:13|0.035119
16:33:15|0.035119
16:33:15|0.035112
16:33:17|0.035104
16:33:17|0.035103
16:33:18|0.0351
16:33:20|0.035102
16:33:21|0.0351
16:33:21|0.0351
16:33:23|0.035092
16:33:24|0.035093
16:33:24|0.035093
16:33:25|0.035091
16:33:26|0.035083
16:33:28|0.035093
16:33:29|0.035101
16:33:29|0.035101
16:33:30|0.035101
16:33:32|0.0351
16:33:32|0.0351
16:33:34|0.035102
16:33:34|0.035104
16:33:35|0.035104
16:33:36|0.035109
16:33:37|0.035114
16:33:39|0.035119
16:33:41|0.035133
16:33:41|0.035133
16:33:43|0.035133
16:33:44|0.035122
16:33:44|0.035122
16:33:46|0.035122
16:33:47|0.035112
16:33:48|0.035118
16:33:48|0.035111
16:33:49|0.035104
16:33:51|0.035094
16:33:52|0.035083
16:33:53|0.035093
16:33:54|0.035088
16:33:55|0.035088
16:33:55|0.035088
16:33:57|0.035115
16:33:58|0.035115
16:33:59|0.035116
16:34:01|0.03511
16:34:01|0.035098
16:34:02|0.035098
16:34:04|0.035104
16:34:05|0.035099
16:34:05|0.035098
16:34:07|0.0351
16:34:08|0.0351
16:34:08|0.035085
16:34:09|0.035085
16:34:10|0.035085
16:34:11|0.035085
16:34:12|0.035085
16:34:13|0.035085
16:34:15|0.035098
16:34:16|0.035104
16:34:17|0.0351
16:34:18|0.035104
16:34:19|0.035104
16:34:20|0.035103
16:34:21|0.035084
16:34:22|0.035077
16:34:23|0.035075
16:34:24|0.03506
16:34:24|0.035059
16:34:25|0.035063
16:34:27|0.035062
16:34:28|0.035062
16:34:29|0.035062
16:34:30|0.035053
16:34:32|0.035059
16:34:32|0.035063
16:34:33|0.035054
16:34:35|0.03505
16:34:35|0.035045
16:34:36|0.035045
16:34:37|0.035045
16:34:39|0.035045
16:34:40|0.035027
16:34:41|0.035029
16:34:41|0.035026
16:34:43|0.035012
16:34:45|0.035016
16:34:46|0.035016
16:34:47|0.035018
16:34:47|0.035011
16:34:49|0.035011
16:34:50|0.035011
16:34:51|0.035003
16:34:52|0.035002
16:34:52|0.035002
16:34:53|0.034999
16:34:55|0.035007
16:34:56|0.035007
16:34:57|0.035007
16:34:58|0.035017
16:34:59|0.035014
16:34:59|0.035017
16:35:01|0.035017
16:35:01|0.035017
16:35:02|0.035015
16:35:03|0.034986
16:35:04|0.034988
16:35:05|0.034988
16:35:06|0.034936
16:35:07|0.034931
16:35:08|0.034939
16:35:10|0.034937
16:35:10|0.034947
16:35:11|0.034937
16:35:12|0.034937
16:35:13|0.034932
16:35:14|0.034933
16:35:15|0.034931
16:35:17|0.034903
16:35:18|0.034918
16:35:19|0.0349
16:35:20|0.034903
16:35:21|0.034935
16:35:22|0.034928
16:35:23|0.034928
16:35:24|0.034921
16:35:25|0.034901
16:35:26|0.034896
16:35:27|0.034898
16:35:28|0.034903
16:35:29|0.034901
16:35:30|0.034898
16:35:31|0.034898
16:35:32|0.034898
16:35:33|0.034898
16:35:35|0.03492
16:35:36|0.034916
16:35:36|0.0349
16:35:38|0.034921
16:35:39|0.034921
16:35:39|0.034925
16:35:41|0.034947
16:35:42|0.034939
16:35:43|0.034937
16:35:44|0.034937
16:35:46|0.034955
16:35:47|0.034955
16:35:49|0.034956
16:35:50|0.034966
16:35:51|0.034977
16:35:51|0.03496
16:35:53|0.034967
16:35:53|0.034988
16:35:55|0.034995
16:35:55|0.034992
16:35:57|0.035048
16:35:57|0.035077
16:35:59|0.035081
16:35:59|0.03511
16:36:00|0.035095
16:36:01|0.03509
16:36:03|0.035085
16:36:03|0.035093
16:36:05|0.035093
16:36:05|0.035209
16:36:07|0.03519
16:36:08|0.03519
16:36:09|0.035203
16:36:09|0.035203
16:36:11|0.035196
16:36:11|0.035192
16:36:13|0.035192
16:36:14|0.035192
16:36:15|0.035179
16:36:16|0.03517
16:36:17|0.03517
16:36:18|0.035151
16:36:19|0.035149
16:36:20|0.035136
16:36:20|0.03514
16:36:22|0.035123
16:36:22|0.035117
16:36:24|0.0351
16:36:25|0.035085
16:36:26|0.035073
16:36:27|0.035065
16:36:27|0.035065
16:36:29|0.035068
16:36:31|0.03512
16:36:31|0.035114
16:36:32|0.035091
16:36:33|0.035089
16:36:34|0.035089
16:36:36|0.035089
16:36:36|0.035129
16:36:38|0.035109
16:36:39|0.035117
16:36:40|0.035117
16:36:41|0.035135
16:36:42|0.03512
16:36:42|0.035148
16:36:44|0.035119
16:36:44|0.03513
16:36:46|0.035129
16:36:47|0.035117
16:36:47|0.035117
16:36:49|0.035114
16:36:50|0.035154
16:36:51|0.035154
16:36:52|0.035144
16:36:53|0.035149
16:36:55|0.03514
16:36:55|0.035147
16:36:56|0.035161
16:36:58|0.03518
16:36:58|0.03516
16:37:00|0.035161
16:37:01|0.035144
16:37:02|0.03513
16:37:03|0.03513
16:37:04|0.035125
16:37:05|0.035125
16:37:06|0.035145
16:37:07|0.035152
16:37:08|0.035176
16:37:09|0.03519
16:37:11|0.035225
16:37:12|0.035244
16:37:12|0.035225
16:37:13|0.035225
16:37:14|0.035222
16:37:15|0.035269
16:37:16|0.035276
16:37:17|0.035276
16:37:18|0.035346
16:37:19|0.03527
16:37:20|0.035306
16:37:21|0.035306
16:37:23|0.035299
16:37:24|0.035282
16:37:25|0.035266
16:37:26|0.035241
16:37:27|0.035294
16:37:28|0.035309
16:37:29|0.035309
16:37:30|0.035287
16:37:31|0.035298
16:37:32|0.035298
16:37:33|0.035308
16:37:34|0.035335
16:37:35|0.035309
16:37:36|0.035309
16:37:37|0.035305
16:37:38|0.03529
16:37:39|0.035289
16:37:40|0.035289
16:37:41|0.035301
16:37:42|0.035318
16:37:43|0.035306
16:37:45|0.035328
16:37:46|0.035322
16:37:47|0.035335
16:37:48|0.035353
16:37:49|0.035361
16:37:49|0.035389
16:37:51|0.035404
16:37:52|0.035373
16:37:54|0.035363
16:37:55|0.035354
16:37:56|0.035354
16:37:57|0.035327
16:37:58|0.035319
16:37:59|0.035339
16:38:00|0.035327
16:38:01|0.035315
16:38:02|0.035303
16:38:03|0.035303
16:38:04|0.035303
16:38:06|0.035287
16:38:06|0.035395
16:38:07|0.035383
16:38:08|0.035384
16:38:09|0.035374
16:38:11|0.035369
16:38:11|0.035392
16:38:12|0.035411
16:38:14|0.035405
16:38:14|0.035433
16:38:16|0.035441
16:38:16|0.035426
16:38:18|0.035436
16:38:19|0.035457
16:38:20|0.035496
16:38:20|0.035502
16:38:22|0.035513
16:38:22|0.035482
16:38:23|0.035478
16:38:24|0.035528
16:38:26|0.035511
16:38:26|0.035511
16:38:27|0.035511
16:38:29|0.035517
16:38:29|0.035516
16:38:30|0.035505
16:38:31|0.035505
16:38:32|0.035502
16:38:34|0.035477
16:38:35|0.03545
16:38:36|0.035463
16:38:37|0.035475
16:38:38|0.035504
16:38:39|0.035525
16:38:40|0.035528
16:38:41|0.035528
16:38:42|0.035507
16:38:43|0.035532
16:38:44|0.035528
16:38:46|0.035479
16:38:47|0.03547
16:38:48|0.03547
16:38:49|0.03547
16:38:50|0.03547
16:38:51|0.03547
16:38:52|0.035451
16:38:53|0.03549
16:38:54|0.03549
16:38:56|0.03549
16:38:56|0.035493
16:38:57|0.035493
16:38:58|0.035465
16:39:00|0.035465
16:39:01|0.035482
16:39:01|0.035461
16:39:03|0.035461
16:39:04|0.035466
16:39:05|0.035447
16:39:06|0.035454
16:39:07|0.035455
16:39:08|0.035417
16:39:09|0.035423
16:39:10|0.035423
16:39:11|0.035423
16:39:12|0.035448
16:39:13|0.035458
16:39:14|0.035458
16:39:15|0.035458
16:39:16|0.035481
16:39:18|0.035488
16:39:18|0.035462
16:39:20|0.03544
16:39:21|0.03544
16:39:22|0.035417
16:39:23|0.035406
16:39:23|0.035367
16:39:25|0.035399
16:39:26|0.035399
16:39:26|0.035384
16:39:27|0.035385
16:39:29|0.035385
16:39:30|0.035385
16:39:31|0.035383
16:39:32|0.035366
16:39:33|0.03538
16:39:34|0.035384
16:39:35|0.035382
16:39:35|0.03537
16:39:37|0.035369
16:39:37|0.035363
16:39:38|0.035399
16:39:39|0.035406
16:39:41|0.035402
16:39:42|0.035423
16:39:43|0.035423
16:39:44|0.035425
16:39:46|0.035418
16:39:47|0.035428
16:39:48|0.03546
16:39:49|0.035452
16:39:51|0.035459
16:39:51|0.035488
16:39:53|0.03548
16:39:54|0.03548
16:39:55|0.035458
16:39:56|0.035458
16:39:57|0.035465
16:39:59|0.035465
16:40:00|0.035466
16:40:00|0.035466
16:40:01|0.035446
16:40:03|0.035427
16:40:05|0.035431
16:40:06|0.035431
16:40:07|0.035431
16:40:07|0.03543
16:40:08|0.035457
16:40:10|0.035445
16:40:11|0.035431
16:40:12|0.035431
16:40:14|0.035439
16:40:15|0.035439
16:40:16|0.035458
16:40:17|0.035478
16:40:17|0.035489
16:40:18|0.035478
16:40:19|0.035476
16:40:21|0.035476
16:40:21|0.035488
16:40:23|0.035483
16:40:24|0.03552
16:40:25|0.035511
16:40:25|0.03552
16:40:27|0.03552
16:40:28|0.03552
16:40:29|0.03552
16:40:30|0.035537
16:40:31|0.035533
16:40:32|0.035537
16:40:33|0.035522
16:40:34|0.035486
16:40:35|0.035508
16:40:36|0.035508
16:40:37|0.035507
16:40:39|0.035512
16:40:39|0.035512
16:40:41|0.035507
16:40:42|0.035489
16:40:43|0.035496
16:40:43|0.03549
16:40:44|0.035494
16:40:45|0.035504
16:40:47|0.035508
16:40:48|0.035478
16:40:49|0.035458
16:40:49|0.03546
16:40:51|0.03546
16:40:52|0.03546
16:40:53|0.03546
16:40:54|0.035462
16:40:55|0.035462
16:40:56|0.035462
16:40:57|0.035426
16:40:59|0.035428
16:40:59|0.035408
16:41:01|0.035409
16:41:01|0.035409
16:41:03|0.035409
16:41:03|0.03539
16:41:05|0.035406
16:41:06|0.035406
16:41:07|0.035373
16:41:08|0.035358
16:41:08|0.035358
16:41:10|0.035365
16:41:11|0.035358
16:41:11|0.035358
16:41:12|0.035351
16:41:14|0.035377
16:41:15|0.035377
16:41:16|0.035379
16:41:17|0.035379
16:41:18|0.035387
16:41:18|0.035401
16:41:21|0.035396
16:41:22|0.035413
16:41:22|0.035408
16:41:24|0.035394
16:41:25|0.035367
16:41:26|0.035366
16:41:26|0.035375
16:41:27|0.035375
16:41:28|0.035375
16:41:29|0.035369
16:41:30|0.035396
16:41:31|0.035396
16:41:33|0.035396
16:41:34|0.035396
16:41:35|0.035396
16:41:37|0.035426
16:41:37|0.035453
16:41:39|0.035473
16:41:40|0.035454
16:41:41|0.035473
16:41:43|0.035459
16:41:44|0.035459
16:41:45|0.035466
16:41:46|0.035474
16:41:47|0.035482
16:41:48|0.035479
16:41:49|0.035473
16:41:51|0.035455
16:41:52|0.035456
16:41:53|0.035456
16:41:54|0.035456
16:41:55|0.035479
16:41:55|0.035464
16:41:57|0.035464
16:41:58|0.035492
16:41:58|0.035492
16:42:00|0.035492
16:42:01|0.035492
16:42:02|0.035487
16:42:03|0.035453
16:42:04|0.035446
16:42:05|0.035446
16:42:06|0.035422
16:42:07|0.035422
16:42:08|0.035418
16:42:09|0.035389
16:42:10|0.03538
16:42:12|0.0354
16:42:13|0.035387
16:42:13|0.035415
16:42:14|0.035407
16:42:16|0.035407
16:42:16|0.035413
16:42:18|0.035405
16:42:19|0.035396
16:42:19|0.035385
16:42:21|0.035383
16:42:22|0.035383
16:42:23|0.035358
16:42:24|0.035361
16:42:25|0.035348
16:42:26|0.035353
16:42:27|0.035353
16:42:28|0.035353
16:42:29|0.03537
16:42:30|0.035355
16:42:31|0.035359
16:42:32|0.035359
16:42:34|0.035465
16:42:34|0.035455
16:42:36|0.035459
16:42:37|0.03546
16:42:39|0.03544
16:42:39|0.03542
16:42:41|0.035424
16:42:42|0.03542
16:42:43|0.035416
16:42:44|0.035416
16:42:45|0.035416
16:42:47|0.035416
16:42:48|0.035411
16:42:49|0.035411
16:42:50|0.035411
16:42:50|0.035411
16:42:53|0.035431
16:42:53|0.035416
16:42:55|0.035416
16:42:55|0.035411
16:42:57|0.035411
16:42:57|0.035411
16:42:58|0.035443
16:43:00|0.035399
16:43:01|0.035417
16:43:02|0.035424
16:43:02|0.035424
16:43:03|0.035424
16:43:05|0.035408
16:43:05|0.035408
16:43:06|0.035377
16:43:08|0.035377
16:43:08|0.035377
16:43:09|0.035367
16:43:11|0.035382
16:43:12|0.035379
16:43:13|0.035379
16:43:13|0.035373
16:43:14|0.035373
16:43:15|0.035373
16:43:17|0.035368
16:43:17|0.035374
16:43:18|0.035374
16:43:19|0.035374
16:43:21|0.035384
16:43:21|0.035369
16:43:23|0.035368
16:43:23|0.035368
16:43:25|0.035324
16:43:26|0.03531
16:43:26|0.035287
16:43:27|0.035279
16:43:29|0.035278
16:43:30|0.035292
16:43:31|0.035287
16:43:32|0.035287
16:43:32|0.035288
16:43:34|0.035283
16:43:35|0.035296
16:43:36|0.035301
16:43:36|0.035314
16:43:38|0.035316
16:43:39|0.035316
16:43:41|0.035316
16:43:42|0.035316
16:43:42|0.035336
16:43:44|0.03536
16:43:44|0.035358
16:43:45|0.035346
16:43:46|0.035348
16:43:47|0.035348
16:43:49|0.035348
16:43:51|0.035338
16:43:51|0.035338
16:43:53|0.035319
16:43:53|0.035336
16:43:55|0.035337
16:43:56|0.035337
16:43:57|0.035337
16:43:58|0.035337
16:43:59|0.035337
16:43:59|0.03536
16:44:01|0.03536
16:44:02|0.035348
16:44:03|0.035336
16:44:04|0.035333
16:44:06|0.035333
16:44:06|0.035333
16:44:07|0.035317
16:44:08|0.035319
16:44:09|0.035319
16:44:10|0.035305
16:44:11|0.035299
16:44:12|0.035299
16:44:14|0.035299
16:44:15|0.035304
16:44:15|0.035304
16:44:17|0.035304
16:44:17|0.035304
16:44:18|0.03529
16:44:20|0.03529
16:44:21|0.03529
16:44:22|0.03529
16:44:22|0.0353
16:44:24|0.0353
16:44:25|0.0353
16:44:26|0.0353
16:44:26|0.035306
16:44:28|0.035289
16:44:29|0.035299
16:44:29|0.035282
16:44:30|0.035282
16:44:32|0.035274
16:44:33|0.035274
16:44:34|0.035263
16:44:35|0.035259
16:44:36|0.035252
16:44:36|0.035252
16:44:37|0.035252
16:44:40|0.035252
16:44:41|0.035252
16:44:42|0.035247
16:44:42|0.035241
16:44:44|0.035233
16:44:45|0.035212
16:44:46|0.035205
16:44:46|0.035192
16:44:47|0.035192
16:44:49|0.035193
16:44:50|0.035198
16:44:51|0.035213
16:44:52|0.035216
16:44:54|0.035212
16:44:55|0.03523
16:44:56|0.035236
16:44:57|0.035236
16:44:58|0.035243
16:44:59|0.035264
16:45:00|0.035248
16:45:01|0.035236
16:45:02|0.035236
16:45:03|0.035236
16:45:04|0.035236
16:45:05|0.035224
16:45:06|0.035224
16:45:07|0.035224
16:45:08|0.035224
16:45:09|0.035232
16:45:10|0.035179
16:45:11|0.03518
16:45:12|0.035184
16:45:13|0.035205
16:45:14|0.03521
16:45:15|0.03521
16:45:17|0.035241
16:45:17|0.035224
16:45:18|0.03524
16:45:19|0.035241
16:45:20|0.03524
16:45:21|0.035222
16:45:24|0.035247
16:45:24|0.035239
16:45:25|0.035217
16:45:26|0.035214
16:45:28|0.0352
16:45:28|0.0352
16:45:30|0.03521
16:45:31|0.035204
16:45:32|0.035193
16:45:32|0.035193
16:45:33|0.035193
16:45:35|0.035193
16:45:36|0.035193
16:45:36|0.035186
16:45:37|0.035193
16:45:38|0.035188
16:45:40|0.035179
16:45:41|0.035179
16:45:43|0.035179
16:45:44|0.035179
16:45:46|0.035182
16:45:47|0.035173
16:45:47|0.035157
16:45:49|0.035157
16:45:50|0.035161
16:45:51|0.035161
16:45:52|0.035184
16:45:53|0.035176
16:45:54|0.035183
16:45:55|0.035183
16:45:56|0.035183
16:45:57|0.035178
16:45:58|0.035178
16:45:59|0.035178
16:46:00|0.035144
16:46:02|0.035154
16:46:03|0.03515
16:46:03|0.03515
16:46:05|0.035166
16:46:06|0.035134
16:46:06|0.035134
16:46:07|0.03519
16:46:09|0.035209
16:46:10|0.035212
16:46:10|0.035165
16:46:11|0.035165
16:46:12|0.035184
16:46:14|0.035184
16:46:14|0.035185
16:46:16|0.035185
16:46:16|0.035187
16:46:18|0.035163
16:46:19|0.035203
16:46:20|0.035215
16:46:21|0.035215
16:46:22|0.035215
16:46:24|0.035227
16:46:25|0.035215
16:46:26|0.035215
16:46:26|0.035192
16:46:27|0.035185
16:46:29|0.035196
16:46:30|0.035196
16:46:31|0.035189
16:46:32|0.035185
16:46:33|0.035184
16:46:35|0.035184
16:46:35|0.035184
16:46:36|0.035184
16:46:37|0.035177
16:46:39|0.035177
16:46:39|0.03518
16:46:41|0.035172
16:46:42|0.035178
16:46:43|0.035178
16:46:45|0.035165
16:46:45|0.035161
16:46:47|0.035161
16:46:48|0.035161
16:46:49|0.035156
16:46:49|0.035154
16:46:51|0.035155
16:46:51|0.035144
16:46:53|0.035144
16:46:54|0.035158
16:46:55|0.035145
16:46:55|0.035145
16:46:57|0.035145
16:46:58|0.035157
16:46:58|0.035157
16:47:00|0.035157
16:47:02|0.035171
16:47:03|0.035175
16:47:04|0.035147
16:47:05|0.035157
16:47:06|0.035157
16:47:07|0.035164
16:47:08|0.035164
16:47:09|0.035161
16:47:10|0.035161
16:47:11|0.035162
16:47:13|0.035159
16:47:13|0.035171
16:47:14|0.035171
16:47:15|0.035163
16:47:16|0.035141
16:47:17|0.035144
16:47:18|0.035144
16:47:19|0.035144
16:47:21|0.035157
16:47:22|0.035157
16:47:22|0.035175
16:47:23|0.035169
16:47:24|0.035169
16:47:26|0.035172
16:47:27|0.035156
16:47:28|0.03517
16:47:28|0.035174
16:47:29|0.035174
16:47:31|0.035176
16:47:32|0.035161
16:47:33|0.035176
16:47:34|0.035176
16:47:34|0.035176
16:47:36|0.035176
16:47:37|0.035176
16:47:38|0.035176
16:47:39|0.035148
16:47:40|0.035148
16:47:40|0.035174
16:47:43|0.035173
16:47:44|0.035173
16:47:44|0.03516
16:47:45|0.035162
16:47:46|0.03515
16:47:48|0.035132
16:47:49|0.035146
16:47:50|0.035146
16:47:52|0.035159
16:47:52|0.035159
16:47:54|0.035155
16:47:54|0.035155
16:47:56|0.035148
16:47:57|0.035144
16:47:57|0.035159
16:47:59|0.035159
16:48:00|0.035132
16:48:00|0.035132
16:48:02|0.035129
16:48:03|0.035129
16:48:04|0.035082
16:48:05|0.035089
16:48:06|0.035095
16:48:06|0.0351
16:48:07|0.0351
16:48:09|0.0351
16:48:11|0.035137
16:48:12|0.035137
16:48:12|0.035114
16:48:14|0.035114
16:48:15|0.035121
16:48:15|0.03513
16:48:17|0.035116
16:48:18|0.035093
16:48:19|0.035093
16:48:20|0.035088
16:48:21|0.03508
16:48:22|0.035091
16:48:23|0.035083
16:48:24|0.035083
16:48:25|0.035084
16:48:27|0.03508
16:48:28|0.03508
16:48:28|0.035069
16:48:29|0.035084
16:48:30|0.035094
16:48:32|0.035076
16:48:33|0.03508
16:48:33|0.03508
16:48:34|0.03508
16:48:36|0.035089
16:48:38|0.035094
16:48:39|0.035094
16:48:40|0.035094
16:48:41|0.035092
16:48:42|0.035092
16:48:43|0.035091
16:48:44|0.035092
16:48:46|0.035089
16:48:46|0.03508
16:48:48|0.03508
16:48:49|0.035079
16:48:50|0.035079
16:48:51|0.035073
16:48:52|0.035091
16:48:53|0.03511
16:48:54|0.035107
16:48:55|0.035094
16:48:56|0.035094
16:48:57|0.035094
16:48:58|0.035091
16:48:59|0.035088
16:49:00|0.03508
16:49:01|0.03508
16:49:02|0.03508
16:49:03|0.03508
16:49:04|0.035083
16:49:05|0.035083
16:49:07|0.035079
16:49:08|0.03508
16:49:09|0.03505
16:49:10|0.035041
16:49:12|0.035046
16:49:13|0.035044
16:49:14|0.035044
16:49:14|0.035044
16:49:16|0.035035
16:49:17|0.035035
16:49:18|0.035035
16:49:19|0.035041
16:49:20|0.035059
16:49:22|0.035059
16:49:22|0.035067
16:49:23|0.035067
16:49:24|0.035067
16:49:25|0.035069
16:49:27|0.035075
16:49:27|0.035068
16:49:29|0.035068
16:49:30|0.035068
16:49:32|0.035068
16:49:33|0.035075
16:49:35|0.035073
16:49:35|0.035073
16:49:37|0.035073
16:49:38|0.035052
16:49:39|0.035077
16:49:41|0.035061
16:49:41|0.035094
16:49:43|0.035072
16:49:43|0.035071
16:49:45|0.035071
16:49:46|0.035071
16:49:47|0.035119
16:49:47|0.03511
16:49:48|0.035102
16:49:49|0.035122
16:49:51|0.03512
16:49:51|0.03512
16:49:52|0.035138
16:49:54|0.035149
16:49:54|0.035144
16:49:55|0.035144
16:49:56|0.035155
16:49:57|0.035155
16:49:59|0.035166
16:50:00|0.035203
16:50:01|0.035245
16:50:01|0.035209
16:50:03|0.035175
16:50:05|0.035166
16:50:06|0.035171
16:50:06|0.035166
16:50:07|0.035166
16:50:09|0.035166
16:50:10|0.035166
16:50:11|0.035183
16:50:12|0.035208
16:50:13|0.035208
16:50:15|0.035199
16:50:16|0.035182
16:50:16|0.03518
16:50:18|0.03518
16:50:19|0.035175
16:50:20|0.035175
16:50:21|0.035185
16:50:22|0.035181
16:50:23|0.035181
16:50:24|0.035171
16:50:25|0.035182
16:50:27|0.035179
16:50:28|0.035178
16:50:29|0.035178
16:50:29|0.035169
16:50:31|0.03517
16:50:31|0.035163
16:50:33|0.035137
16:50:35|0.035131
16:50:35|0.035131
16:50:37|0.035134
16:50:39|0.035121
16:50:40|0.03509
16:50:41|0.03507
16:50:42|0.035083
16:50:43|0.035063
16:50:44|0.035063
16:50:45|0.035083
16:50:46|0.035076
16:50:47|0.035079
16:50:48|0.03507
16:50:49|0.03507
16:50:51|0.035063
16:50:53|0.035063
16:50:54|0.035055
16:50:54|0.035056
16:50:56|0.035056
16:50:57|0.035055
16:50:57|0.035056
16:50:58|0.035047
16:51:00|0.035047
16:51:00|0.03504
16:51:02|0.035053
16:51:04|0.035052
16:51:04|0.035052
16:51:05|0.035053
16:51:06|0.035035
16:51:08|0.035035
16:51:09|0.035049
16:51:09|0.035047
16:51:11|0.035045
16:51:12|0.035045
16:51:13|0.035043
16:51:13|0.035043
16:51:15|0.035046
16:51:16|0.035049
16:51:17|0.035049
16:51:18|0.035043
16:51:19|0.035049
16:51:20|0.035049
16:51:21|0.035049
16:51:22|0.035041
16:51:23|0.035049
16:51:24|0.035035
16:51:25|0.035046
16:51:26|0.035049
16:51:27|0.035049
16:51:28|0.035049
16:51:29|0.035049
16:51:30|0.035044
16:51:31|0.035042
16:51:32|0.035046
16:51:33|0.035046
16:51:35|0.035049
16:51:36|0.035041
16:51:37|0.035068
16:51:38|0.035042
16:51:40|0.035042
16:51:41|0.035067
16:51:42|0.035067
16:51:42|0.035067
16:51:44|0.035072
16:51:45|0.035097
16:51:45|0.035076
16:51:47|0.035087
16:51:48|0.035087
16:51:48|0.035087
16:51:50|0.035087
16:51:50|0.035091
16:51:51|0.035104
16:51:52|0.035104
16:51:54|0.035107
16:51:55|0.035108
16:51:56|0.035111
16:51:57|0.035106
16:51:57|0.0351
16:51:59|0.035107
16:51:59|0.035124
16:52:01|0.035113
16:52:01|0.035076
16:52:03|0.035076
16:52:04|0.03507
16:52:04|0.035075
16:52:06|0.035075
16:52:07|0.035089
16:52:08|0.035101
16:52:09|0.035101
16:52:10|0.035101
16:52:11|0.035054
16:52:12|0.035036
16:52:13|0.03501
16:52:14|0.035035
16:52:15|0.035058
16:52:16|0.035051
16:52:17|0.035016
16:52:18|0.035062
16:52:19|0.035062
16:52:20|0.03506
16:52:21|0.03506
16:52:22|0.035049
16:52:23|0.035042
16:52:24|0.03505
16:52:25|0.035031
16:52:26|0.035022
16:52:27|0.035022
16:52:28|0.035032
16:52:29|0.03505
16:52:30|0.035028
16:52:31|0.035023
16:52:33|0.035023
16:52:33|0.035023
16:52:35|0.035023
16:52:36|0.035023
16:52:36|0.035023
16:52:38|0.034987
16:52:40|0.03498
16:52:41|0.034976
16:52:41|0.034995
16:52:42|0.03497
16:52:43|0.034961
16:52:45|0.034967
16:52:46|0.034968
16:52:47|0.034954
16:52:47|0.03495
16:52:50|0.034965
16:52:51|0.034966
16:52:51|0.034965
16:52:52|0.034954
16:52:53|0.034967
16:52:54|0.034939
16:52:56|0.034939
16:52:57|0.034964
16:52:57|0.034967
16:52:58|0.034948
16:53:00|0.034962
16:53:01|0.03495
16:53:03|0.034949
16:53:03|0.034949
16:53:05|0.034949
16:53:06|0.034941
16:53:06|0.034942
16:53:08|0.034938
16:53:08|0.034939
16:53:10|0.034928
16:53:11|0.034928
16:53:11|0.034902
16:53:13|0.034892
16:53:14|0.034888
16:53:15|0.03489
16:53:16|0.034892
16:53:17|0.034892
16:53:19|0.03489
16:53:20|0.034923
16:53:21|0.034931
16:53:22|0.034926
16:53:23|0.034977
16:53:24|0.034948
16:53:25|0.034954
16:53:26|0.034941
16:53:27|0.034948
16:53:28|0.034967
16:53:29|0.034957
16:53:30|0.034949
16:53:31|0.034945
16:53:32|0.034964
16:53:33|0.034964
16:53:34|0.034976
16:53:35|0.034996
16:53:37|0.034981
16:53:38|0.034986
16:53:39|0.035
16:53:39|0.034999
16:53:41|0.034993
16:53:42|0.034993
16:53:42|0.034995
16:53:44|0.034995
16:53:44|0.034992
16:53:46|0.034999
16:53:46|0.035011
16:53:48|0.035022
16:53:49|0.035032
16:53:50|0.035047
16:53:51|0.03505
16:53:52|0.035064
16:53:53|0.035062
16:53:54|0.035062
16:53:55|0.035062
16:53:56|0.035053
16:53:57|0.035053
16:53:58|0.035043
16:54:00|0.035049
16:54:01|0.035053
16:54:02|0.035053
16:54:03|0.035056
16:54:03|0.035044
16:54:05|0.035044
16:54:06|0.035032
16:54:07|0.035044
16:54:08|0.035051
16:54:09|0.035051
16:54:09|0.035032
16:54:11|0.035029
16:54:12|0.035048
16:54:13|0.035048
16:54:14|0.035048
16:54:15|0.035048
16:54:16|0.035038
16:54:16|0.035039
16:54:18|0.035073
16:54:19|0.035072
16:54:19|0.035075
16:54:21|0.035082
16:54:22|0.03505
16:54:23|0.035017
16:54:24|0.035022
16:54:25|0.035011
16:54:26|0.034983
16:54:28|0.034983
16:54:28|0.034967
16:54:29|0.034949
16:54:30|0.034933
16:54:31|0.034932
16:54:32|0.034953
16:54:34|0.034933
16:54:35|0.034933
16:54:35|0.034933
16:54:38|0.034933
16:54:38|0.034937
16:54:39|0.034937
16:54:40|0.034919
16:54:42|0.034921
16:54:42|0.034921
16:54:44|0.034916
16:54:44|0.034919
16:54:46|0.0349
16:54:46|0.034905
16:54:48|0.034909
16:54:48|0.034897
16:54:49|0.034836
16:54:51|0.034835
16:54:51|0.034809
16:54:52|0.034811
16:54:54|0.034847
16:54:55|0.034842
16:54:55|0.034867
16:54:57|0.034874
16:54:57|0.034886
16:54:59|0.034886
16:54:59|0.034863
16:55:00|0.034865
16:55:02|0.034865
16:55:03|0.03482
16:55:03|0.034815
16:55:05|0.034814
16:55:06|0.034762
16:55:07|0.034608
16:55:08|0.034678
16:55:09|0.034667
16:55:10|0.034709
16:55:12|0.034685
16:55:13|0.034685
16:55:14|0.0347
16:55:15|0.034698
16:55:16|0.034681
16:55:17|0.034676
16:55:17|0.034656
16:55:19|0.034673
16:55:20|0.034689
16:55:20|0.034686
16:55:21|0.034637
16:55:22|0.03463
16:55:23|0.034587
16:55:25|0.034588
16:55:25|0.034587
16:55:27|0.034585
16:55:27|0.034578
16:55:28|0.034588
16:55:30|0.034593
16:55:31|0.034638
16:55:32|0.034628
16:55:33|0.034641
16:55:33|0.034639
16:55:34|0.034635
16:55:35|0.03464
16:55:37|0.034642
16:55:38|0.034653
16:55:39|0.034662
16:55:40|0.034649
16:55:42|0.034645
16:55:42|0.034653
16:55:44|0.034628
16:55:45|0.034615
16:55:46|0.03462
16:55:47|0.034632
16:55:48|0.034632
16:55:49|0.034575
16:55:51|0.03461
16:55:52|0.03461
16:55:53|0.034615
16:55:54|0.034609
16:55:55|0.034605
16:55:56|0.034617
16:55:57|0.034603
16:55:58|0.034603
16:55:59|0.034685
16:56:01|0.034651
16:56:01|0.034616
16:56:02|0.034641
16:56:03|0.034635
16:56:04|0.03462
16:56:05|0.034603
16:56:07|0.034603
16:56:07|0.034582
16:56:08|0.034565
16:56:10|0.034568
16:56:11|0.034568
16:56:11|0.034568
16:56:12|0.034567
16:56:13|0.03457
16:56:15|0.034507
16:56:16|0.034522
16:56:16|0.034514
16:56:17|0.034514
16:56:18|0.03451
16:56:19|0.034514
16:56:20|0.03452
16:56:21|0.034533
16:56:23|0.034567
16:56:24|0.034563
16:56:24|0.034547
16:56:25|0.034547
16:56:26|0.034545
16:56:28|0.034555
16:56:29|0.034567
16:56:29|0.034568
16:56:30|0.034566
16:56:32|0.034566
16:56:33|0.034572
16:56:34|0.034599
16:56:35|0.034575
16:56:36|0.034624
16:56:37|0.034625
16:56:38|0.03466
16:56:40|0.034566
16:56:41|0.034532
16:56:42|0.03452
16:56:43|0.034528
16:56:44|0.034528
16:56:45|0.034541
16:56:46|0.034564
16:56:47|0.034564
16:56:48|0.034552
16:56:49|0.034579
16:56:51|0.034548
16:56:51|0.034548
16:56:53|0.034571
16:56:54|0.034586
16:56:55|0.034586
16:56:56|0.034591
16:56:57|0.034591
16:56:58|0.034591
16:56:59|0.034602
16:57:00|0.034597
16:57:01|0.034612
16:57:02|0.034597
16:57:03|0.034597
16:57:04|0.034601
16:57:05|0.034601
16:57:06|0.034621
16:57:07|0.034634
16:57:08|0.034634
16:57:09|0.03465
16:57:10|0.034657
16:57:11|0.034652
16:57:12|0.034657
16:57:13|0.034662
16:57:14|0.034654
16:57:15|0.034658
16:57:16|0.034661
16:57:18|0.034699
16:57:18|0.034696
16:57:20|0.034697
16:57:20|0.034696
16:57:21|0.034687
16:57:23|0.034685
16:57:24|0.034687
16:57:24|0.034686
16:57:26|0.034693
16:57:26|0.034686
16:57:28|0.034686
16:57:29|0.03469
16:57:30|0.03469
16:57:31|0.034693
16:57:32|0.034694
16:57:33|0.034699
16:57:34|0.034708
16:57:35|0.034714
16:57:36|0.034693
16:57:37|0.034679
16:57:38|0.034679
16:57:39|0.034684
16:57:40|0.034684
16:57:41|0.034684
16:57:42|0.034689
16:57:43|0.03469
16:57:45|0.03469
16:57:46|0.03472
16:57:47|0.034725
16:57:48|0.034749
16:57:50|0.034749
16:57:51|0.034739
16:57:52|0.034746
16:57:53|0.034746
16:57:53|0.034712
16:57:54|0.034712
16:57:55|0.034676
16:57:56|0.034677
16:57:57|0.034741
16:57:59|0.034718
16:58:00|0.034705
16:58:01|0.034714
16:58:02|0.034714
16:58:03|0.034689
16:58:04|0.034682
16:58:05|0.034676
16:58:06|0.034685
16:58:08|0.034704
16:58:09|0.034685
16:58:10|0.034689
16:58:11|0.034689
16:58:12|0.034689
16:58:13|0.034689
16:58:14|0.034684
16:58:15|0.034691
16:58:16|0.034684
16:58:17|0.034684
16:58:18|0.034684
16:58:19|0.034698
16:58:20|0.034683
16:58:21|0.034693
16:58:22|0.034693
16:58:23|0.034692
16:58:24|0.03469
16:58:25|0.034675
16:58:26|0.03467
16:58:27|0.03467
16:58:29|0.034665
16:58:30|0.034726
16:58:31|0.03474
16:58:31|0.034745
16:58:33|0.034745
16:58:33|0.034758
16:58:34|0.034763
16:58:36|0.034769
16:58:36|0.034773
16:58:37|0.034773
16:58:38|0.034782
16:58:39|0.034826
16:58:41|0.03484
16:58:42|0.03485
16:58:43|0.034851
16:58:45|0.034899
16:58:46|0.03491
16:58:48|0.03491
16:58:48|0.034899
16:58:50|0.034898
16:58:51|0.034768
16:58:52|0.034741
16:58:52|0.034725
16:58:53|0.034733
16:58:55|0.034727
16:58:55|0.034721
16:58:57|0.034731
16:58:58|0.034731
16:58:58|0.034732
16:59:00|0.034732
16:59:00|0.034723
16:59:01|0.034753
16:59:03|0.034753
16:59:04|0.034722
16:59:04|0.034724
16:59:06|0.034714
16:59:06|0.034704
16:59:08|0.034704
16:59:09|0.034724
16:59:10|0.034744
16:59:11|0.034735
16:59:12|0.034722
16:59:13|0.034718
16:59:13|0.034718
16:59:15|0.034714
16:59:16|0.034713
16:59:17|0.034714
16:59:18|0.0347
16:59:19|0.034699
16:59:19|0.034697
16:59:21|0.034685
16:59:22|0.034685
16:59:23|0.034703
16:59:24|0.034697
16:59:25|0.034697
16:59:26|0.034697
16:59:27|0.034704
16:59:28|0.034711
16:59:29|0.034706
16:59:30|0.034706
16:59:31|0.034712
16:59:32|0.034701
16:59:33|0.034776
16:59:34|0.034778
16:59:35|0.034831
16:59:36|0.034805
16:59:37|0.034815
16:59:38|0.034797
16:59:39|0.034804
16:59:40|0.034807
16:59:41|0.034807
16:59:43|0.034759
16:59:44|0.034732
16:59:45|0.034732
16:59:46|0.034723
16:59:47|0.034727
16:59:48|0.03471
16:59:49|0.034731
16:59:50|0.034744
16:59:51|0.034744
16:59:52|0.034728
16:59:53|0.034728
16:59:54|0.034731
16:59:55|0.034731
16:59:56|0.034747
16:59:57|0.034747
16:59:58|0.034735
16:59:59|0.034714
17:00:00|0.034714
17:00:01|0.03471
17:00:02|0.034709
17:00:05|0.034725
17:00:06|0.034765
17:00:07|0.034772
17:00:08|0.034789
17:00:08|0.034794
17:00:11|0.034783
17:00:11|0.034821
17:00:12|0.03479
17:00:13|0.034772
17:00:14|0.034777
17:00:16|0.034761
17:00:17|0.034761
17:00:17|0.034761
17:00:19|0.034796
17:00:20|0.03479
17:00:21|0.034765
17:00:22|0.034815
17:00:23|0.034858
17:00:24|0.034872
17:00:25|0.034831
17:00:26|0.034846
17:00:27|0.034846
17:00:28|0.034835
17:00:29|0.034837
17:00:30|0.034826
17:00:31|0.034821
17:00:32|0.034812
17:00:33|0.034797
17:00:35|0.034774
17:00:35|0.034745
17:00:36|0.034765
17:00:38|0.034747
17:00:38|0.034734
17:00:39|0.034734
17:00:40|0.034714
17:00:42|0.034732
17:00:44|0.03476
17:00:44|0.034724
17:00:45|0.034735
17:00:46|0.034735
17:00:48|0.034731
17:00:49|0.034701
17:00:50|0.03468
17:00:51|0.034651
17:00:52|0.034618
17:00:53|0.034613
17:00:54|0.03462
17:00:55|0.03462
17:00:56|0.034608
17:00:57|0.034614
17:00:58|0.034594
17:00:59|0.034565
17:01:00|0.034565
17:01:01|0.034558
17:01:02|0.034548
17:01:30|0.03464
17:01:30|0.034657
17:01:31|0.034665
17:01:32|0.03466
17:01:33|0.034666
17:01:34|0.034667
17:01:36|0.03466
17:01:36|0.03466
17:01:37|0.034669
17:01:38|0.034669
17:01:39|0.034648
17:01:40|0.034647
17:01:41|0.034645
17:01:42|0.034647
17:01:44|0.034639
17:01:46|0.034608
17:01:46|0.034615
17:01:48|0.034601
17:01:49|0.034626
17:01:50|0.034623
17:01:52|0.034632
17:01:53|0.034668
17:01:54|0.034656
17:01:54|0.034671
17:01:56|0.03468
17:01:57|0.034681
17:01:58|0.034667
17:01:59|0.034683
17:02:00|0.034663
17:02:01|0.034681
17:02:03|0.034681
17:02:03|0.03466
17:02:05|0.034681
17:02:06|0.034655
17:02:06|0.034677
17:02:07|0.03467
17:02:09|0.034692
17:02:09|0.034713
17:02:10|0.034727
17:02:11|0.034737
17:02:12|0.034725
17:02:13|0.034777
17:02:15|0.034777
17:02:16|0.03475
17:02:17|0.034748
17:02:18|0.034728
17:02:19|0.03472
17:02:21|0.034757
17:02:23|0.03477
17:02:24|0.034777
17:02:25|0.034765
17:02:26|0.034728
17:02:27|0.034731
17:02:28|0.034722
17:02:29|0.034743
17:02:30|0.034726
17:02:31|0.034716
17:02:32|0.034699
17:02:33|0.034692
17:02:34|0.034692
17:02:35|0.034688
17:02:36|0.03468
17:02:38|0.034659
17:02:39|0.034659
17:02:40|0.034671
17:02:40|0.034671
17:02:42|0.034662
17:02:43|0.034665
17:02:43|0.034638
17:02:46|0.034606
17:02:46|0.034654
17:02:48|0.034626
17:02:49|0.034632
17:02:49|0.034626
17:02:51|0.034626
17:02:52|0.034629
17:02:53|0.034636
17:02:54|0.034641
17:02:55|0.034641
17:02:56|0.034641
17:02:57|0.034623
17:02:58|0.03462
17:02:59|0.034577
17:03:01|0.034569
17:03:02|0.034569
17:03:02|0.034539
17:03:04|0.034558
17:03:05|0.034525
17:03:06|0.034564
17:03:07|0.034569
17:03:08|0.03459
17:03:09|0.034601
17:03:09|0.034601
17:03:11|0.034602
17:03:12|0.034573
17:03:13|0.034604
17:03:14|0.034605
17:03:15|0.034576
17:03:16|0.034576
17:03:18|0.034577
17:03:18|0.034584
17:03:20|0.034585
17:03:21|0.034553
17:03:22|0.034538
17:03:23|0.034591
17:03:24|0.034586
17:03:25|0.034567
17:03:27|0.034539
17:03:27|0.034539
17:03:29|0.034539
17:03:30|0.034539
17:03:31|0.034537
17:03:31|0.034524
17:03:32|0.034511
17:03:34|0.034489
17:03:34|0.034487
17:03:36|0.034498
17:03:37|0.03449
17:03:38|0.034501
17:03:38|0.034495
17:03:39|0.034494
17:03:40|0.034488
17:03:42|0.034514
17:03:43|0.034514
17:03:44|0.034531
17:03:45|0.034518
17:03:46|0.034518
17:03:48|0.034508
17:03:48|0.034518
17:03:50|0.034518
17:03:51|0.0345
17:03:53|0.034518
17:03:53|0.034555
17:03:54|0.034555
17:03:56|0.03456
17:03:57|0.034568
17:03:57|0.034568
17:03:59|0.034575
17:04:00|0.03459
17:04:01|0.03459
17:04:03|0.034583
17:04:03|0.034566
17:04:05|0.034566
17:04:06|0.034554
17:04:07|0.034554
17:04:08|0.034552
17:04:09|0.034552
17:04:09|0.034549
17:04:11|0.034544
17:04:11|0.03455
17:04:13|0.034554
17:04:13|0.034538
17:04:15|0.034537
17:04:15|0.034537
17:04:17|0.034536
17:04:17|0.034512
17:04:19|0.034514
17:04:20|0.034514
17:04:21|0.034514
17:04:22|0.034514
17:04:24|0.034473
17:04:26|0.034474
17:04:26|0.034474
17:04:28|0.034483
17:04:28|0.034508
17:04:29|0.034508
17:04:30|0.034508
17:04:32|0.034508
17:04:33|0.03449
17:04:33|0.034488
17:04:34|0.034467
17:04:35|0.034474
17:04:36|0.034439
17:04:37|0.034417
17:04:38|0.034416
17:04:40|0.034421
17:04:41|0.034462
17:04:43|0.034421
17:04:43|0.034428
17:04:45|0.034419
17:04:46|0.034436
17:04:47|0.034432
17:04:48|0.034418
17:04:49|0.034425
17:04:51|0.034414
17:04:53|0.034398
17:04:54|0.034392
17:04:54|0.034372
17:04:56|0.03437
17:04:56|0.034371
17:04:57|0.034399
17:04:59|0.034396
17:05:00|0.034374
17:05:01|0.034374
17:05:02|0.034385
17:05:05|0.034374
17:05:06|0.034396
17:05:07|0.034396
17:05:08|0.034416
17:05:09|0.034374
17:05:10|0.034399
17:05:11|0.034411
17:05:12|0.034397
17:05:13|0.03441
17:05:14|0.034408
17:05:15|0.034475
17:05:17|0.034521
17:05:17|0.034527
17:05:20|0.034501
17:05:21|0.034501
17:05:21|0.034472
17:05:22|0.034498
17:05:24|0.034522
17:05:25|0.034494
17:05:26|0.034478
17:05:26|0.03447
17:05:28|0.034459
17:05:29|0.03448
17:05:30|0.034466
17:05:31|0.034483
17:05:32|0.034483
17:05:33|0.034491
17:05:34|0.034521
17:05:35|0.034531
17:05:36|0.034559
17:05:37|0.034568
17:05:38|0.034562
17:05:39|0.034564
17:05:40|0.034559
17:05:41|0.034559
17:05:42|0.034523
17:05:44|0.034514
17:05:46|0.034538
17:05:47|0.034497
17:05:48|0.034479
17:05:50|0.03449
17:05:51|0.034495
17:05:52|0.034483
17:05:53|0.034482
17:05:54|0.034482
17:05:56|0.034496
17:05:57|0.034507
17:05:58|0.034486
17:05:59|0.034501
17:06:00|0.034483
17:06:01|0.034506
17:06:02|0.034506
17:06:03|0.034506
17:06:04|0.034506
17:06:05|0.034508
17:06:06|0.034502
17:06:08|0.03451
17:06:08|0.034544
17:06:09|0.034534
17:06:10|0.034549
17:06:12|0.034532
17:06:12|0.034532
17:06:13|0.034579
17:06:14|0.034542
17:06:15|0.034529
17:06:17|0.034529
17:06:18|0.03454
17:06:19|0.03454
17:06:20|0.034562
17:06:21|0.034538
17:06:22|0.034531
17:06:23|0.034535
17:06:24|0.034536
17:06:25|0.034583
17:06:26|0.034566
17:06:27|0.03455
17:06:28|0.03455
17:06:29|0.034568
17:06:30|0.034568
17:06:31|0.034568
17:06:32|0.034568
17:06:33|0.034568
17:06:35|0.03458
17:06:36|0.034574
17:06:37|0.034568
17:06:38|0.03458
17:06:38|0.034583
17:06:39|0.034595
17:06:41|0.034596
17:06:42|0.03459
17:06:43|0.034603
17:06:45|0.034603
17:06:46|0.034598
17:06:47|0.034603
17:06:48|0.034597
17:06:50|0.0346
17:06:51|0.034608
17:06:51|0.034607
17:06:52|0.034589
17:06:54|0.034589
17:06:55|0.034589
17:06:56|0.034595
17:06:58|0.034601
17:06:59|0.034632
17:06:59|0.034645
17:07:01|0.034649
17:07:02|0.034652
17:07:03|0.034652
17:07:05|0.034652
17:07:05|0.034659
17:07:07|0.034682
17:07:09|0.034682
17:07:09|0.034702
17:07:10|0.03467
17:07:11|0.034666
17:07:13|0.03465
17:07:13|0.034651
17:07:15|0.034666
17:07:15|0.034656
17:07:16|0.034651
17:07:17|0.0346
17:07:18|0.0346
17:07:19|0.034601
17:07:20|0.0346
17:07:22|0.034562
17:07:22|0.034568
17:07:23|0.034571
17:07:24|0.034571
17:07:25|0.034596
17:07:26|0.034596
17:07:27|0.034591
17:07:29|0.034587
17:07:29|0.034587
17:07:31|0.034609
17:07:33|0.034573
17:07:33|0.034582
17:07:35|0.034562
17:07:36|0.034562
17:07:36|0.034552
17:07:38|0.034532
17:07:39|0.034512
17:07:39|0.034519
17:07:41|0.034499
17:07:42|0.034514
17:07:43|0.034521
17:07:44|0.034548
17:07:46|0.034548
17:07:47|0.034543
17:07:48|0.034568
17:07:50|0.034568
17:07:50|0.034568
17:07:52|0.034577
17:07:52|0.034587
17:07:54|0.034587
17:07:54|0.034586
17:07:56|0.034586
17:07:57|0.034565
17:07:58|0.034584
17:07:59|0.034584
17:08:00|0.034571
17:08:01|0.034567
17:08:02|0.034567
17:08:03|0.034567
17:08:04|0.034551
17:08:05|0.034541
17:08:07|0.034564
17:08:07|0.034558
17:08:09|0.034558
17:08:09|0.034546
17:08:10|0.034552
17:08:12|0.034542
17:08:13|0.034542
17:08:13|0.034548
17:08:14|0.034548
17:08:16|0.034516
17:08:17|0.034504
17:08:18|0.034504
17:08:19|0.034508
17:08:20|0.0345
17:08:21|0.034498
17:08:21|0.034528
17:08:23|0.034528
17:08:23|0.03451
17:08:25|0.034504
17:08:25|0.034528
17:08:26|0.03455
17:08:28|0.03455
17:08:29|0.034537
17:08:30|0.034545
17:08:31|0.034548
17:08:32|0.034544
17:08:33|0.034551
17:08:33|0.034555
17:08:35|0.034556
17:08:36|0.034574
17:08:37|0.034574
17:08:38|0.034604
17:08:39|0.034569
17:08:40|0.034559
17:08:41|0.034549
17:08:42|0.034539
17:08:43|0.034542
17:08:44|0.034542
17:08:45|0.034542
17:08:47|0.034551
17:08:47|0.034533
17:08:50|0.034533
17:08:50|0.034533
17:08:52|0.034533
17:08:53|0.034533
17:08:54|0.034541
17:08:55|0.034551
17:08:56|0.034546
17:08:58|0.034539
17:08:59|0.034534
17:09:00|0.034528
17:09:00|0.034521
17:09:02|0.034513
17:09:03|0.034521
17:09:04|0.034518
17:09:06|0.034521
17:09:07|0.034536
17:09:07|0.03453
17:09:10|0.03453
17:09:11|0.03453
17:09:11|0.034545
17:09:13|0.034545
17:09:14|0.034545
17:09:14|0.034544
17:09:16|0.034541
17:09:17|0.034553
17:09:17|0.034553
17:09:19|0.034553
17:09:19|0.034506
17:09:20|0.034532
17:09:21|0.034532
17:09:22|0.034519
17:09:23|0.034519
17:09:24|0.034538
17:09:25|0.034586
17:09:26|0.034568
17:09:27|0.034559
17:09:28|0.034559
17:09:29|0.034562
17:09:30|0.034581
17:09:32|0.034587
17:09:32|0.034586
17:09:34|0.034586
17:09:35|0.034585
17:09:37|0.034575
17:09:37|0.034586
17:09:38|0.034588
17:09:40|0.034593
17:09:40|0.034581
17:09:41|0.034625
17:09:43|0.034628
17:09:43|0.034596
17:09:45|0.034626
17:09:46|0.034635
17:09:46|0.034638
17:09:49|0.034646
17:09:50|0.034657
17:09:50|0.034649
17:09:51|0.034657
17:09:52|0.034657
17:09:53|0.034657
17:09:54|0.034657
17:09:56|0.03464
17:09:56|0.03464
17:09:58|0.034649
17:09:59|0.034649
17:10:00|0.034649
17:10:00|0.034654
17:10:01|0.034661
17:10:02|0.034675
17:10:04|0.034675
17:10:06|0.034702
17:10:07|0.034703
17:10:07|0.034732
17:10:08|0.034732
17:10:09|0.034729
17:10:10|0.034723
17:10:12|0.034703
17:10:13|0.034733
17:10:14|0.034712
17:10:14|0.034697
17:10:15|0.034697
17:10:17|0.034677
17:10:18|0.03467
17:10:18|0.034671
17:10:19|0.034677
17:10:20|0.034674
17:10:22|0.034669
17:10:23|0.034669
17:10:24|0.034675
17:10:25|0.034665
17:10:25|0.034671
17:10:27|0.034687
17:10:28|0.034696
17:10:29|0.034696
17:10:30|0.034696
17:10:31|0.034665
17:10:32|0.034656
17:10:33|0.03463
17:10:34|0.034629
17:10:35|0.034629
17:10:36|0.034629
17:10:38|0.034629
17:10:39|0.034619
17:10:39|0.034621
17:10:41|0.034605
17:10:41|0.034614
17:10:42|0.034614
17:10:44|0.034614
17:10:44|0.0346
17:10:45|0.0346
17:10:46|0.034653
17:10:48|0.034651
17:10:50|0.034651
17:10:51|0.034676
17:10:52|0.034676
17:10:54|0.034676
17:10:55|0.034667
17:10:55|0.034729
17:10:56|0.034742
17:10:58|0.03473
17:10:59|0.034731
17:11:00|0.03471
17:11:01|0.034736
17:11:02|0.034741
17:11:03|0.034734
17:11:03|0.034735
17:11:04|0.034747
17:11:06|0.034747
17:11:06|0.034747
17:11:08|0.034747
17:11:09|0.034768
17:11:10|0.034777
17:11:11|0.034781
17:11:11|0.034781
17:11:13|0.034787
17:11:14|0.034771
17:11:15|0.034764
17:11:16|0.034755
17:11:17|0.034784
17:11:18|0.034781
17:11:19|0.034772
17:11:20|0.034781
17:11:21|0.034781
17:11:22|0.034783
17:11:23|0.034783
17:11:24|0.034783
17:11:25|0.034768
17:11:26|0.034768
17:11:27|0.034768
17:11:28|0.034846
17:11:29|0.034846
17:11:30|0.034865
17:11:31|0.034865
17:11:32|0.034891
17:11:33|0.034926
17:11:35|0.034932
17:11:35|0.03494
17:11:36|0.03494
17:11:37|0.034994
17:11:38|0.034994
17:11:39|0.034875
17:11:40|0.034866
17:11:41|0.034867
17:11:42|0.034866
17:11:43|0.03486
17:11:44|0.034852
17:11:45|0.034861
17:11:47|0.034854
17:11:48|0.034851
17:11:49|0.034864
17:11:51|0.034869
17:11:52|0.034851
17:11:53|0.034863
17:11:53|0.034863
17:11:54|0.034871
17:11:56|0.034875
17:11:56|0.034875
17:11:58|0.034883
17:11:59|0.034862
17:12:00|0.034862
17:12:01|0.034883
17:12:02|0.034867
17:12:03|0.034882
17:12:04|0.0349
17:12:05|0.034908
17:12:06|0.034927
17:12:07|0.034929
17:12:08|0.034944
17:12:09|0.034942
17:12:10|0.034942
17:12:11|0.034927
17:12:12|0.034927
17:12:13|0.034927
17:12:14|0.034932
17:12:15|0.034949
17:12:16|0.034949
17:12:17|0.034966
17:12:18|0.034966
17:12:19|0.034966
17:12:20|0.034982
17:12:21|0.034972
17:12:22|0.034982
17:12:23|0.034982
17:12:24|0.034983
17:12:25|0.034979
17:12:26|0.035016
17:12:27|0.035026
17:12:28|0.035013
17:12:29|0.035018
17:12:30|0.035024
17:12:31|0.035018
17:12:32|0.035032
17:12:33|0.035037
17:12:34|0.035067
17:12:35|0.035076
17:12:37|0.035059
17:12:37|0.035052
17:12:38|0.035035
17:12:39|0.035054
17:12:40|0.035062
17:12:41|0.035062
17:12:42|0.035066
17:12:43|0.035058
17:12:44|0.035048
17:12:45|0.035048
17:12:46|0.035024
17:12:47|0.035052
17:12:48|0.035035
17:12:50|0.035035
17:12:52|0.035041
17:12:53|0.035042
17:12:54|0.035042
17:12:55|0.035034
17:12:55|0.035037
17:12:57|0.035037
17:12:58|0.035037
17:13:00|0.035054
17:13:00|0.035054
17:13:02|0.035054
17:13:02|0.03505
17:13:04|0.035011
17:13:05|0.035019
17:13:06|0.035007
17:13:07|0.035007
17:13:08|0.035019
17:13:09|0.035019
17:13:10|0.035043
17:13:11|0.035045
17:13:12|0.035045
17:13:13|0.035045
17:13:14|0.035045
17:13:15|0.035039
17:13:16|0.035025
17:13:17|0.035023
17:13:18|0.035023
17:13:19|0.035023
17:13:20|0.035
17:13:22|0.034985
17:13:22|0.03498
17:13:24|0.034978
17:13:24|0.034978
17:13:26|0.034976
17:13:27|0.034977
17:13:28|0.034977
17:13:29|0.03499
17:13:31|0.034987
17:13:31|0.034995
17:13:32|0.034994
17:13:33|0.034994
17:13:34|0.034994
17:13:36|0.034986
17:13:36|0.034979
17:13:37|0.034951
17:13:38|0.034951
17:13:39|0.03493
17:13:40|0.03493
17:13:41|0.03493
17:13:42|0.03493
17:13:43|0.034937
17:13:44|0.034947
17:13:45|0.034936
17:13:46|0.034931
17:13:48|0.034933
17:13:49|0.034924
17:13:51|0.034918
17:13:52|0.034918
17:13:52|0.034918
17:13:54|0.034918
17:13:55|0.034932
17:13:55|0.03492
17:13:57|0.034918
17:13:58|0.03491
17:13:59|0.03491
17:13:59|0.03493
17:14:01|0.03493
17:14:01|0.034908
17:14:03|0.034909
17:14:04|0.034925
17:14:05|0.034925
17:14:06|0.034924
17:14:07|0.034925
17:14:08|0.034925
17:14:09|0.034925
17:14:10|0.034925
17:14:11|0.034925
17:14:12|0.03491
17:14:14|0.03491
17:14:14|0.03491
17:14:16|0.03491
17:14:16|0.034963
17:14:17|0.034962
17:14:18|0.034932
17:14:19|0.03491
17:14:20|0.034914
17:14:21|0.03493
17:14:23|0.034932
17:14:23|0.03494
17:14:25|0.03494
17:14:25|0.034943
17:14:26|0.034963
17:14:28|0.03495
17:14:29|0.034965
17:14:29|0.034958
17:14:30|0.034958
17:14:32|0.034973
17:14:32|0.034944
17:14:34|0.034979
17:14:34|0.034986
17:14:36|0.034963
17:14:36|0.034963
17:14:38|0.034986
17:14:39|0.034959
17:14:39|0.034936
17:14:41|0.034931
17:14:42|0.034922
17:14:43|0.034941
17:14:43|0.034927
17:14:44|0.034923
17:14:46|0.034923
17:14:46|0.034923
17:14:48|0.034923
17:14:49|0.034956
17:14:49|0.034961
17:14:51|0.03496
17:14:52|0.03496
17:14:53|0.034961
17:14:53|0.034959
17:14:55|0.034959
17:14:56|0.034959
17:14:57|0.034959
17:14:58|0.034959
17:14:59|0.034959
17:15:00|0.034932
17:15:01|0.034924
17:15:03|0.034925
17:15:04|0.034926
17:15:06|0.034914
17:15:06|0.034903
17:15:08|0.034909
17:15:09|0.034902
17:15:09|0.034902
17:15:11|0.034902
17:15:11|0.034887
17:15:12|0.034889
17:15:14|0.034894
17:15:14|0.034886
17:15:15|0.034884
17:15:16|0.034885
17:15:17|0.034879
17:15:18|0.034876
17:15:19|0.034873
17:15:21|0.034873
17:15:21|0.034873
17:15:22|0.034886
17:15:23|0.034925
17:15:24|0.034916
17:15:25|0.034916
17:15:27|0.034916
17:15:27|0.0349
17:15:28|0.03489
17:15:29|0.034879
17:15:30|0.034879
17:15:31|0.034882
17:15:33|0.034878
17:15:33|0.034879
17:15:34|0.034879
17:15:35|0.034882
17:15:37|0.034882
17:15:37|0.034873
17:15:39|0.034869
17:15:39|0.034867
17:15:41|0.034868
17:15:42|0.034878
17:15:43|0.034878
17:15:44|0.034864
17:15:44|0.034864
17:15:45|0.034872
17:15:46|0.034872
17:15:47|0.034846
17:15:48|0.034846
17:15:49|0.034846
17:15:51|0.034821
17:15:52|0.034821
17:15:53|0.034808
17:15:55|0.034831
17:15:56|0.034821
17:15:56|0.034821
17:15:58|0.034821
17:15:59|0.034821
17:16:00|0.034801
17:16:00|0.034801
17:16:01|0.03481
17:16:03|0.03481
17:16:04|0.034837
17:16:05|0.03482
17:16:06|0.034815
17:16:07|0.034815
17:16:08|0.034807
17:16:09|0.034823
17:16:10|0.034819
17:16:11|0.034797
17:16:13|0.034788
17:16:14|0.034787
17:16:14|0.034786
17:16:16|0.034788
17:16:17|0.034793
17:16:18|0.034793
17:16:20|0.03479
17:16:20|0.034786
17:16:21|0.034803
17:16:22|0.034803
17:16:24|0.034803
17:16:24|0.034811
17:16:25|0.034794
17:16:27|0.034827
17:16:28|0.034786
17:16:29|0.034786
17:16:30|0.034786
17:16:31|0.034786
17:16:31|0.034821
17:16:33|0.034821
17:16:34|0.034811
17:16:35|0.034811
17:16:36|0.034808
17:16:37|0.034808
17:16:38|0.034829
17:16:39|0.034831
17:16:40|0.034831
17:16:41|0.034834
17:16:42|0.034834
17:16:43|0.034881
17:16:44|0.034907
17:16:45|0.034911
17:16:47|0.034911
17:16:47|0.034914
17:16:48|0.034914
17:16:50|0.034913
17:16:50|0.034927
17:16:51|0.034906
17:16:52|0.034881
17:16:54|0.034884
17:16:55|0.03489
17:16:56|0.034895
17:16:58|0.034893
17:16:58|0.034893
17:16:59|0.034893
17:17:01|0.034895
17:17:03|0.034895
17:17:04|0.034885
17:17:05|0.034885
17:17:06|0.034885
17:17:07|0.034885
17:17:08|0.034903
17:17:09|0.03487
17:17:10|0.034867
17:17:11|0.034867
17:17:12|0.034867
17:17:14|0.034867
17:17:15|0.034867
17:17:16|0.034867
17:17:17|0.034833
17:17:17|0.034833
17:17:18|0.034814
17:17:19|0.034814
17:17:21|0.034814
17:17:22|0.034794
17:17:23|0.034794
17:17:24|0.034794
17:17:25|0.034786
17:17:27|0.034794
17:17:27|0.034794
17:17:29|0.034793
17:17:29|0.034794
17:17:31|0.034794
17:17:31|0.034783
17:17:32|0.034777
17:17:34|0.034777
17:17:34|0.034777
17:17:35|0.034776
17:17:36|0.034785
17:17:37|0.034785
17:17:38|0.034794
17:17:39|0.034805
17:17:41|0.034805
17:17:41|0.034805
17:17:43|0.034805
17:17:44|0.034805
17:17:44|0.034805
17:17:45|0.034805
17:17:46|0.034805
17:17:47|0.034787
17:17:49|0.034787
17:17:49|0.034791
17:17:50|0.034791
17:17:51|0.034794
17:17:52|0.034794
17:17:53|0.034812
17:17:55|0.034812
17:17:56|0.034812
17:17:57|0.034811
17:17:58|0.034811
17:17:59|0.034811
17:18:00|0.034803
17:18:02|0.034803
17:18:03|0.03479
17:18:04|0.034792
17:18:04|0.034788
17:18:05|0.034813
17:18:06|0.034775
17:18:08|0.034792
17:18:09|0.034776
17:18:10|0.03477
17:18:11|0.034774
17:18:12|0.034775
17:18:12|0.034761
17:18:14|0.034761
17:18:15|0.034723
17:18:16|0.034709
17:18:18|0.034696
17:18:18|0.034699
17:18:19|0.034701
17:18:21|0.034702
17:18:22|0.034698
17:18:23|0.034711
17:18:24|0.034706
17:18:24|0.034707
17:18:27|0.034711
17:18:28|0.034793
17:18:29|0.034763
17:18:30|0.034751
17:18:31|0.034751
17:18:31|0.034756
17:18:33|0.034774
17:18:33|0.034774
17:18:34|0.034772
17:18:35|0.034777
17:18:36|0.034782
17:18:37|0.034806
17:18:38|0.034778
17:18:39|0.034778
17:18:40|0.034769
17:18:41|0.034769
17:18:43|0.034769
17:18:44|0.034782
17:18:44|0.034786
17:18:46|0.034801
17:18:47|0.034807
17:18:47|0.034817
17:18:48|0.034817
17:18:50|0.034817
17:18:51|0.034829
17:18:51|0.034843
17:18:53|0.034843
17:18:53|0.034857
17:18:54|0.034866
17:18:56|0.034856
17:18:58|0.03488
17:18:58|0.03488
17:18:59|0.03488
17:19:01|0.034835
17:19:02|0.034835
17:19:03|0.034799
17:19:05|0.03482
17:19:06|0.034797
17:19:06|0.034793
17:19:08|0.034793
17:19:09|0.034811
17:19:10|0.034811
17:19:10|0.034811
17:19:12|0.034811
17:19:14|0.034798
17:19:14|0.034769
17:19:15|0.034769
17:19:16|0.034773
17:19:17|0.034767
17:19:19|0.034767
17:19:20|0.034767
17:19:21|0.034784
17:19:22|0.034784
17:19:22|0.034793
17:19:23|0.034793
17:19:25|0.034804
17:19:26|0.034846
17:19:27|0.034809
17:19:27|0.034817
17:19:29|0.03482
17:19:29|0.03482
17:19:31|0.034822
17:19:32|0.034835
17:19:33|0.034835
17:19:34|0.034892
17:19:34|0.034899
17:19:35|0.034912
17:19:37|0.034899
17:19:38|0.034894
17:19:39|0.034893
17:19:39|0.034905
17:19:40|0.034916
17:19:42|0.034916
17:19:43|0.034921
17:19:44|0.03495
17:19:45|0.034958
17:19:45|0.034958
17:19:46|0.034941
17:19:48|0.034888
17:19:48|0.034874
17:19:50|0.034885
17:19:51|0.034864
17:19:52|0.034869
17:19:54|0.034869
17:19:54|0.034869
17:19:56|0.034856
17:19:57|0.034856
17:19:57|0.034856
17:19:59|0.034856
17:20:00|0.034894
17:20:01|0.034877
17:20:03|0.034877
17:20:04|0.034866
17:20:04|0.034848
17:20:05|0.034849
17:20:06|0.034849
17:20:08|0.034835
17:20:08|0.034835
17:20:09|0.034835
17:20:10|0.034835
17:20:11|0.034872
17:20:13|0.034872
17:20:14|0.03488
17:20:15|0.03488
17:20:15|0.03488
17:20:16|0.03488
17:20:18|0.03488
17:20:18|0.034891
17:20:19|0.034882
17:20:21|0.034861
17:20:21|0.034847
17:20:22|0.034847
17:20:23|0.034866
17:20:25|0.034866
17:20:26|0.034835
17:20:27|0.034835
17:20:28|0.034835
17:20:29|0.034835
17:20:29|0.034835
17:20:31|0.034835
17:20:32|0.03482
17:20:33|0.034821
17:20:34|0.034821
17:20:35|0.034821
17:20:36|0.034827
17:20:37|0.034816
17:20:38|0.034813
17:20:39|0.034813
17:20:40|0.034835
17:20:41|0.034833
17:20:41|0.034833
17:20:43|0.03481
17:20:43|0.03481
17:20:44|0.03481
17:20:46|0.034831
17:20:47|0.034838
17:20:48|0.034838
17:20:49|0.034816
17:20:50|0.034828
17:20:51|0.034804
17:20:52|0.034817
17:20:53|0.034815
17:20:54|0.034817
17:20:55|0.034808
17:20:56|0.034805
17:20:57|0.034805
17:20:58|0.034805
17:20:59|0.034803
17:21:01|0.034803
17:21:03|0.034788
17:21:04|0.034804
17:21:05|0.034814
17:21:06|0.034814
17:21:07|0.034785
17:21:08|0.034785
17:21:10|0.034776
17:21:10|0.034776
17:21:12|0.034763
17:21:13|0.034776
17:21:14|0.034776
17:21:16|0.034776
17:21:17|0.034776
17:21:17|0.034778
17:21:19|0.034778
17:21:20|0.034806
17:21:21|0.034795
17:21:22|0.034814
17:21:23|0.034824
17:21:23|0.034829
17:21:25|0.034828
17:21:26|0.034838
17:21:27|0.034838
17:21:28|0.034838
17:21:29|0.034819
17:21:30|0.034817
17:21:31|0.034817
17:21:32|0.034846
17:21:34|0.034848
17:21:35|0.034848
17:21:35|0.034848
17:21:36|0.034864
17:21:39|0.034878
17:21:39|0.03492
17:21:40|0.034921
17:21:41|0.034921
17:21:42|0.034937
17:21:44|0.034968
17:21:44|0.034978
17:21:45|0.034978
17:21:46|0.034986
17:21:47|0.034986
17:21:48|0.034986
17:21:49|0.034999
17:21:50|0.035026
17:21:51|0.035003
17:21:52|0.035011
17:21:53|0.035024
17:21:54|0.035039
17:21:55|0.035005
17:21:56|0.035005
17:21:58|0.035003
17:21:59|0.03501
17:22:00|0.034999
17:22:01|0.034999
17:22:03|0.034993
17:22:03|0.034993
17:22:04|0.034993
17:22:06|0.034993
17:22:06|0.034975
17:22:07|0.034943
17:22:08|0.034921
17:22:09|0.034937
17:22:11|0.034952
17:22:12|0.034953
17:22:13|0.034952
17:22:15|0.034962
17:22:15|0.034947
17:22:17|0.034965
17:22:17|0.034983
17:22:19|0.034957
17:22:19|0.034978
17:22:20|0.034978
17:22:21|0.034978
17:22:23|0.034976
17:22:23|0.034975
17:22:24|0.034975
17:22:26|0.034985
17:22:26|0.034975
17:22:27|0.034969
17:22:28|0.034936
17:22:29|0.034905
17:22:30|0.034905
17:22:31|0.034921
17:22:32|0.034934
17:22:34|0.034934
17:22:35|0.03493
17:22:36|0.034937
17:22:37|0.034937
17:22:37|0.034921
17:22:38|0.034921
17:22:39|0.034921
17:22:41|0.034932
17:22:41|0.034932
17:22:42|0.03495
17:22:44|0.03495
17:22:46|0.034984
17:22:47|0.034984
17:22:48|0.034985
17:22:49|0.03498
17:22:50|0.034985
17:22:51|0.034978
17:22:52|0.034979
17:22:52|0.034972
17:22:53|0.034972
17:22:55|0.034972
17:22:55|0.034982
17:22:57|0.034982
17:22:58|0.034982
17:23:00|0.03497
17:23:01|0.03496
17:23:03|0.034958
17:23:04|0.034951
17:23:04|0.034951
17:23:05|0.034951
17:23:07|0.034951
17:23:08|0.034948
17:23:09|0.034942
17:23:10|0.034973
17:23:11|0.034972
17:23:12|0.034969
17:23:14|0.034974
17:23:15|0.034966
17:23:15|0.034965
17:23:17|0.034965
17:23:18|0.034969
17:23:19|0.03497
17:23:20|0.034949
17:23:21|0.034971
17:23:22|0.03498
17:23:23|0.035008
17:23:24|0.034984
17:23:25|0.034984
17:23:26|0.034982
17:23:27|0.034982
17:23:28|0.034984
17:23:29|0.034984
17:23:30|0.034984
17:23:31|0.034984
17:23:32|0.034984
17:23:33|0.035004
17:23:34|0.035011
17:23:35|0.035025
17:23:36|0.035025
17:23:37|0.035017
17:23:38|0.035011
17:23:39|0.034948
17:23:40|0.034934
17:23:41|0.034961
17:23:42|0.034996
17:23:43|0.034985
17:23:44|0.034988
17:23:45|0.03501
17:23:46|0.035015
17:23:47|0.035024
17:23:49|0.035024
17:23:49|0.035021
17:23:50|0.035011
17:23:51|0.035001
17:23:52|0.035008
17:23:53|0.035004
17:23:55|0.035004
17:23:55|0.035004
17:23:56|0.035004
17:23:57|0.035004
17:23:58|0.035004
17:24:00|0.035004
17:24:01|0.034985
17:24:03|0.034991
17:24:04|0.034993
17:24:04|0.034993
17:24:06|0.034999
17:24:07|0.034993
17:24:08|0.034993
17:24:09|0.034966
17:24:10|0.034966
17:24:11|0.035006
17:24:11|0.035006
17:24:13|0.035006
17:24:14|0.035006
17:24:15|0.034985
17:24:17|0.034978
17:24:18|0.034978
17:24:18|0.034984
17:24:19|0.034952
17:24:20|0.034977
17:24:22|0.034977
17:24:23|0.034984
17:24:23|0.034984
17:24:25|0.034977
17:24:26|0.034977
17:24:26|0.034977
17:24:27|0.034961
17:24:29|0.034951
17:24:29|0.034951
17:24:31|0.034952
17:24:32|0.034926
17:24:33|0.034939
17:24:33|0.03494
17:24:35|0.034917
17:24:36|0.034906
17:24:37|0.034906
17:24:38|0.0349
17:24:39|0.034891
17:24:40|0.034882
17:24:41|0.034887
17:24:43|0.034904
17:24:43|0.034896
17:24:45|0.034896
17:24:46|0.034892
17:24:46|0.034892
17:24:48|0.034887
17:24:49|0.034887
17:24:50|0.034887
17:24:51|0.034887
17:24:51|0.034891
17:24:53|0.034888
17:24:53|0.034884
17:24:55|0.034893
17:24:55|0.034893
17:24:56|0.034899
17:24:57|0.034901
17:24:58|0.034906
17:24:59|0.034893
17:25:02|0.034882
17:25:03|0.034868
17:25:04|0.034868
17:25:05|0.034887
17:25:06|0.034887
17:25:07|0.034887
17:25:09|0.034887
17:25:10|0.034887
17:25:10|0.034887
17:25:11|0.03488
17:25:12|0.034863
17:25:13|0.034863
17:25:15|0.034863
17:25:15|0.034863
17:25:16|0.034843
17:25:17|0.034843
17:25:19|0.034835
17:25:20|0.034835
17:25:21|0.034835
17:25:22|0.034863
17:25:23|0.034854
17:25:24|0.034847
17:25:25|0.03485
17:25:26|0.03485
17:25:27|0.034835
17:25:28|0.034833
17:25:29|0.034833
17:25:30|0.03483
17:25:31|0.034827
17:25:33|0.034819
17:25:33|0.034831
17:25:34|0.034831
17:25:35|0.034831
17:25:36|0.034831
17:25:37|0.034815
17:25:38|0.034795
17:25:39|0.034806
17:25:40|0.034792
17:25:41|0.034793
17:25:42|0.034792
17:25:43|0.034796
17:25:44|0.034805
17:25:45|0.034805
17:25:47|0.034805
17:25:47|0.034796
17:25:48|0.034796
17:25:49|0.034796
17:25:50|0.034753
17:25:51|0.034753
17:25:52|0.034797
17:25:53|0.034797
17:25:54|0.034797
17:25:56|0.034808
17:25:56|0.034808
17:25:58|0.034808
17:25:58|0.034819
17:25:59|0.034837
17:26:00|0.034837
17:26:03|0.03485
17:26:04|0.03485
17:26:05|0.03485
17:26:06|0.034849
17:26:07|0.034849
17:26:08|0.03482
17:26:10|0.034809
17:26:11|0.034809
17:26:12|0.034809
17:26:13|0.034801
17:26:13|0.034801
17:26:15|0.034801
17:26:15|0.03479
17:26:16|0.03479
17:26:18|0.034785
17:26:19|0.034776
17:26:20|0.034773
17:26:20|0.034771
17:26:21|0.034777
17:26:22|0.034781
17:26:23|0.034781
17:26:24|0.034781
17:26:25|0.03481
17:26:26|0.034796
17:26:27|0.034796
17:26:28|0.034801
17:26:29|0.034774
17:26:31|0.034789
17:26:31|0.034775
17:26:32|0.034778
17:26:33|0.034778
17:26:34|0.034764
17:26:35|0.034727
17:26:36|0.034729
17:26:37|0.034781
17:26:38|0.034777
17:26:39|0.034777
17:26:41|0.034758
17:26:42|0.034762
17:26:42|0.034771
17:26:43|0.034764
17:26:44|0.034764
17:26:45|0.034778
17:26:46|0.034778
17:26:47|0.034778
17:26:48|0.034773
17:26:49|0.034744
17:26:50|0.034753
17:26:52|0.034775
17:26:52|0.03479
17:26:54|0.03479
17:26:54|0.03479
17:26:56|0.034789
17:26:56|0.034789
17:26:57|0.034783
17:26:58|0.034808
17:26:59|0.034769
17:27:00|0.034769
17:27:01|0.034769
17:27:03|0.034762
17:27:04|0.034777
17:27:06|0.034771
17:27:06|0.034767
17:27:08|0.03475
17:27:10|0.034777
17:27:10|0.034777
17:27:11|0.034755
17:27:13|0.034755
17:27:13|0.034741
17:27:14|0.034741
17:27:15|0.034726
17:27:16|0.034728
17:27:18|0.034728
17:27:19|0.034718
17:27:20|0.034718
17:27:21|0.034716
17:27:23|0.034709
17:27:24|0.034728
17:27:24|0.034715
17:27:26|0.034709
17:27:27|0.034709
17:27:28|0.034719
17:27:28|0.034702
17:27:30|0.034711
17:27:30|0.034711
17:27:32|0.034718
17:27:32|0.034703
17:27:34|0.034699
17:27:35|0.03469
17:27:35|0.034695
17:27:37|0.034688
17:27:37|0.034719
17:27:39|0.034719
17:27:40|0.034719
17:27:41|0.034714
17:27:42|0.034698
17:27:43|0.034681
17:27:44|0.034676
17:27:44|0.034676
17:27:46|0.034654
17:27:47|0.034654
17:27:48|0.03463
17:27:49|0.03463
17:27:50|0.034614
17:27:51|0.034614
17:27:52|0.034628
17:27:53|0.034614
17:27:54|0.034614
17:27:55|0.034613
17:27:56|0.034625
17:27:57|0.034625
17:27:58|0.034629
17:27:59|0.034634
17:28:00|0.034628
17:28:01|0.034634
17:28:02|0.034634
17:28:04|0.034625
17:28:06|0.034625
17:28:06|0.034591
17:28:07|0.034582
17:28:08|0.034561
17:28:09|0.034574
17:28:10|0.034584
17:28:12|0.034578
17:28:13|0.034578
17:28:14|0.034575
17:28:14|0.034572
17:28:16|0.034585
17:28:16|0.034567
17:28:17|0.03457
17:28:18|0.03457
17:28:20|0.03457
17:28:21|0.034578
17:28:22|0.034578
17:28:23|0.034575
17:28:24|0.034575
17:28:24|0.034555
17:28:25|0.034553
17:28:26|0.034553
17:28:28|0.034551
17:28:29|0.034551
17:28:29|0.034551
17:28:30|0.034555
17:28:31|0.034554
17:28:33|0.034555
17:28:34|0.034554
17:28:35|0.034555
17:28:37|0.034555
17:28:37|0.034569
17:28:38|0.034569
17:28:40|0.034568
17:28:41|0.034551
17:28:42|0.034551
17:28:43|0.034551
17:28:43|0.034551
17:28:45|0.034594
17:28:46|0.034609
17:28:47|0.034598
17:28:48|0.034586
17:28:49|0.034586
17:28:50|0.034586
17:28:51|0.034587
17:28:52|0.034587
17:28:53|0.034587
17:28:54|0.034587
17:28:55|0.034597
17:28:56|0.034597
17:28:57|0.034597
17:28:58|0.034604
17:28:59|0.034604
17:29:00|0.034601
17:29:01|0.034603
17:29:03|0.034597
17:29:03|0.03459
17:29:05|0.03459
17:29:06|0.034573
17:29:07|0.034551
17:29:09|0.03455
17:29:10|0.034534
17:29:10|0.034534
17:29:12|0.03453
17:29:13|0.034528
17:29:14|0.03452
17:29:15|0.03453
17:29:16|0.034509
17:29:17|0.034512
17:29:18|0.034514
17:29:19|0.034514
17:29:20|0.034517
17:29:21|0.034526
17:29:22|0.034526
17:29:23|0.034527
17:29:24|0.034527
17:29:25|0.034537
17:29:26|0.034537
17:29:27|0.034534
17:29:28|0.034538
17:29:29|0.034538
17:29:30|0.034545
17:29:31|0.034559
17:29:32|0.034559
17:29:33|0.034559
17:29:34|0.034547
17:29:35|0.034547
17:29:37|0.034547
17:29:37|0.034547
17:29:38|0.034536
17:29:40|0.03452
17:29:41|0.03452
17:29:42|0.034571
17:29:42|0.034576
17:29:44|0.034581
17:29:45|0.034556
17:29:46|0.03455
17:29:47|0.03453
17:29:48|0.03453
17:29:49|0.034544
17:29:49|0.034538
17:29:51|0.034537
17:29:52|0.034537
17:29:53|0.034537
17:29:54|0.034537
17:29:55|0.034538
17:29:56|0.034538
17:29:57|0.034538
17:29:59|0.034538
17:30:00|0.034536
17:30:00|0.034531
17:30:01|0.034531
17:30:03|0.03452
17:30:04|0.034567
17:30:05|0.034567
17:30:07|0.034567
17:30:08|0.034519
17:30:09|0.03452
17:30:10|0.034557
17:30:11|0.034557
17:30:12|0.034557
17:30:13|0.034557
17:30:13|0.034557
17:30:15|0.034541
17:30:16|0.034541
17:30:17|0.034541
17:30:17|0.034553
17:30:19|0.034542
17:30:20|0.034542
17:30:21|0.034529
17:30:22|0.034521
17:30:23|0.034558
17:30:23|0.034558
17:30:25|0.034558
17:30:26|0.034563
17:30:26|0.034563
17:30:28|0.034594
17:30:29|0.034604
17:30:30|0.034604
17:30:31|0.034604
17:30:32|0.03461
17:30:33|0.034616
17:30:34|0.034638
17:30:35|0.03466
17:30:37|0.03466
17:30:37|0.03466
17:30:39|0.03466
17:30:39|0.034664
17:30:40|0.034678
17:30:42|0.034687
17:30:43|0.03469
17:30:43|0.03469
17:30:44|0.034706
17:30:45|0.034706
17:30:47|0.034711
17:30:48|0.034724
17:30:49|0.034711
17:30:49|0.034726
17:30:51|0.034711
17:30:51|0.034711
17:30:52|0.034711
17:30:54|0.034711
17:30:55|0.034711
17:30:55|0.034711
17:30:57|0.034737
17:30:58|0.034714
17:30:58|0.034685
17:31:00|0.034673
17:31:01|0.034682
17:31:01|0.034697
17:31:02|0.03469
17:31:03|0.034668
17:31:04|0.034693
17:31:05|0.034525
17:31:07|0.0345
17:31:09|0.034458
17:31:10|0.034459
17:31:11|0.034459
17:31:12|0.034451
17:31:13|0.03445
17:31:15|0.034459
17:31:15|0.034445
17:31:17|0.034444
17:31:18|0.034441
17:31:19|0.034441
17:31:19|0.034439
17:31:21|0.034439
17:31:21|0.034425
17:31:23|0.034434
17:31:23|0.034442
17:31:24|0.034442
17:31:25|0.034426
17:31:27|0.034421
17:31:27|0.034421
17:31:29|0.034417
17:31:30|0.034423
17:31:30|0.034391
17:31:31|0.034394
17:31:33|0.034394
17:31:34|0.03438
17:31:34|0.034397
17:31:35|0.03438
17:31:36|0.034387
17:31:38|0.034387
17:31:38|0.034398
17:31:40|0.03441
17:31:40|0.034434
17:31:41|0.034434
17:31:42|0.034406
17:31:44|0.034406
17:31:45|0.034396
17:31:46|0.03439
17:31:46|0.034393
17:31:47|0.034373
17:31:49|0.034346
17:31:50|0.03432
17:31:51|0.03432
17:31:51|0.034327
17:31:53|0.034346
17:31:53|0.034331
17:31:55|0.034331
17:31:55|0.034373
17:31:57|0.034373
17:31:57|0.034353
17:31:59|0.034349
17:32:00|0.03432
17:32:01|0.03433
17:32:02|0.03432
17:32:03|0.034311
17:32:04|0.034307
17:32:05|0.034237
17:32:06|0.034223
17:32:07|0.034228
17:32:09|0.034209
17:32:09|0.034221
17:32:10|0.034206
17:32:12|0.0342
17:32:14|0.034161
17:32:15|0.034144
17:32:16|0.034165
17:32:17|0.03415
17:32:18|0.03419
17:32:18|0.034186
17:32:19|0.034198
17:32:20|0.034201
17:32:22|0.034215
17:32:22|0.034247
17:32:23|0.034225
17:32:25|0.034213
17:32:26|0.034204
17:32:27|0.034175
17:32:28|0.034179
17:32:29|0.034179
17:32:30|0.034179
17:32:31|0.034179
17:32:32|0.034178
17:32:33|0.034175
17:32:35|0.03419
17:32:36|0.034175
17:32:36|0.03421
17:32:37|0.034225
17:32:38|0.034229
17:32:40|0.034236
17:32:41|0.034236
17:32:42|0.034225
17:32:42|0.034225
17:32:44|0.034235
17:32:44|0.03423
17:32:46|0.034225
17:32:46|0.034225
17:32:48|0.034225
17:32:49|0.034243
17:32:50|0.034243
17:32:51|0.034158
17:32:52|0.03415
17:32:53|0.034167
17:32:53|0.034167
17:32:55|0.034164
17:32:56|0.034164
17:32:56|0.03417
17:32:58|0.034157
17:32:59|0.03418
17:32:59|0.034182
17:33:01|0.034162
17:33:02|0.03416
17:33:03|0.034177
17:33:04|0.034166
17:33:04|0.034145
17:33:05|0.03414
17:33:06|0.034141
17:33:08|0.034136
17:33:10|0.034072
17:33:10|0.034078
17:33:12|0.034074
17:33:12|0.034084
17:33:14|0.034084
17:33:14|0.034084
17:33:15|0.034084
17:33:17|0.034071
17:33:18|0.03408
17:33:19|0.034083
17:33:20|0.034156
17:33:21|0.03415
17:33:22|0.034165
17:33:23|0.034146
17:33:24|0.034098
17:33:25|0.034111
17:33:26|0.034111
17:33:27|0.034128
17:33:28|0.034128
17:33:29|0.034141
17:33:30|0.034157
17:33:31|0.034146
17:33:32|0.034195
17:33:33|0.034188
17:33:34|0.034169
17:33:35|0.034186
17:33:36|0.034179
17:33:37|0.034133
17:33:38|0.034133
17:33:39|0.034152
17:33:40|0.034149
17:33:41|0.034142
17:33:42|0.034154
17:33:43|0.034152
17:33:44|0.034164
17:33:45|0.034179
17:33:46|0.034186
17:33:47|0.034186
17:33:49|0.034179
17:33:50|0.0342
17:33:51|0.034202
17:33:52|0.034269
17:33:53|0.034238
17:33:53|0.034253
17:33:55|0.034256
17:33:55|0.034258
17:33:57|0.034242
17:33:58|0.034253
17:33:58|0.034291
17:33:59|0.034272
17:34:01|0.034277
17:34:01|0.034259
17:34:02|0.034217
17:34:04|0.034232
17:34:05|0.034237
17:34:06|0.034204
17:34:07|0.034226
17:34:08|0.034226
17:34:09|0.03422
17:34:10|0.034201
17:34:12|0.034191
17:34:13|0.034187
17:34:13|0.034187
17:34:15|0.034219
17:34:16|0.034219
17:34:17|0.034207
17:34:18|0.03421
17:34:19|0.034207
17:34:20|0.034199
17:34:21|0.034199
17:34:22|0.034168
17:34:23|0.034169
17:34:24|0.034168
17:34:25|0.034166
17:34:26|0.034144
17:34:27|0.034136
17:34:28|0.034125
17:34:29|0.034149
17:34:30|0.034163
17:34:31|0.034168
17:34:32|0.034175
17:34:33|0.034175
17:34:34|0.034207
17:34:35|0.034183
17:34:36|0.034177
17:34:38|0.034171
17:34:39|0.034123
17:34:40|0.034141
17:34:40|0.03415
17:34:41|0.034156
17:34:42|0.034154
17:34:44|0.034154
17:34:44|0.034154
17:34:45|0.034154
17:34:46|0.034153
17:34:47|0.034153
17:34:48|0.034165
17:34:49|0.034173
17:34:51|0.03415
17:34:51|0.03415
17:34:52|0.034194
17:34:54|0.034191
17:34:55|0.034204
17:34:56|0.034204
17:34:57|0.034204
17:34:58|0.034204
17:34:58|0.034204
17:35:00|0.034191
17:35:01|0.034177
17:35:02|0.034163
17:35:02|0.034163
17:35:04|0.034163
17:35:04|0.034144
17:35:06|0.034134
17:35:06|0.034125
17:35:08|0.034119
17:35:09|0.034119
17:35:10|0.034145
17:35:11|0.034145
17:35:12|0.03415
17:35:14|0.034146
17:35:14|0.034134
17:35:15|0.034134
17:35:17|0.034212
17:35:18|0.034227
17:35:19|0.034225
17:35:19|0.034232
17:35:21|0.034221
17:35:21|0.034223
17:35:23|0.034187
17:35:24|0.034191
17:35:25|0.034167
17:35:26|0.034167
17:35:27|0.034147
17:35:28|0.034147
17:35:29|0.034157
17:35:30|0.034176
17:35:31|0.034176
17:35:32|0.034183
17:35:33|0.034183
17:35:34|0.034201
17:35:35|0.034219
17:35:36|0.034196
17:35:37|0.034189
17:35:38|0.034187
17:35:39|0.034209
17:35:40|0.034189
17:35:41|0.034189
17:35:42|0.034189
17:35:43|0.034189
17:35:44|0.034213
17:35:45|0.034204
17:35:46|0.034204
17:35:47|0.034218
17:35:48|0.034199
17:35:49|0.034246
17:35:50|0.034246
17:35:51|0.034215
17:35:52|0.034215
17:35:53|0.034233
17:35:54|0.034225
17:35:56|0.034225
17:35:57|0.03424
17:35:57|0.03424
17:35:58|0.03424
17:35:59|0.03424
17:36:00|0.034218
17:36:01|0.034218
17:36:02|0.034215
17:36:03|0.034215
17:36:04|0.034215
17:36:05|0.034215
17:36:07|0.034186
17:36:08|0.034192
17:36:08|0.03424
17:36:09|0.034212
17:36:11|0.03422
17:36:13|0.034224
17:36:14|0.0342
17:36:15|0.034185
17:36:16|0.034185
17:36:16|0.034214
17:36:18|0.034214
17:36:20|0.034212
17:36:20|0.034214
17:36:22|0.034215
17:36:22|0.034191
17:36:23|0.034191
17:36:24|0.034191
17:36:25|0.034185
17:36:27|0.034188
17:36:28|0.034181
17:36:29|0.034181
17:36:30|0.034183
17:36:30|0.034193
17:36:31|0.034193
17:36:32|0.034193
17:36:34|0.034202
17:36:35|0.034202
17:36:36|0.0342
17:36:37|0.034212
17:36:38|0.034212
17:36:39|0.034226
17:36:40|0.034226
17:36:41|0.034226
17:36:42|0.034226
17:36:43|0.034226
17:36:44|0.034216
17:36:46|0.03422
17:36:46|0.03422
17:36:48|0.03421
17:36:48|0.034218
17:36:50|0.034218
17:36:50|0.034222
17:36:51|0.034222
17:36:52|0.034223
17:36:53|0.034183
17:36:55|0.034182
17:36:55|0.03416
17:36:56|0.03418
17:36:57|0.034182
17:36:58|0.034183
17:36:59|0.034183
17:37:01|0.034172
17:37:01|0.034172
17:37:02|0.034179
17:37:03|0.034182
17:37:05|0.03418
17:37:06|0.034179
17:37:07|0.03417
17:37:07|0.034159
17:37:08|0.034168
17:37:10|0.034177
17:37:11|0.034187
17:37:11|0.034187
17:37:13|0.034175
17:37:15|0.034175
17:37:16|0.034182
17:37:18|0.034182
17:37:19|0.034182
17:37:20|0.034163
17:37:22|0.034174
17:37:23|0.034168
17:37:23|0.034164
17:37:25|0.034152
17:37:26|0.034146
17:37:27|0.034136
17:37:28|0.034124
17:37:29|0.03412
17:37:30|0.034128
17:37:31|0.034137
17:37:31|0.034137
17:37:33|0.034137
17:37:34|0.034116
17:37:34|0.034116
17:37:35|0.034117
17:37:37|0.034113
17:37:38|0.034093
17:37:39|0.034116
17:37:40|0.034118
17:37:41|0.034134
17:37:42|0.034114
17:37:43|0.034114
17:37:44|0.034108
17:37:45|0.034121
17:37:46|0.034121
17:37:48|0.034148
17:37:48|0.034141
17:37:50|0.034114
17:37:50|0.034118
17:37:52|0.034134
17:37:53|0.034134
17:37:54|0.034134
17:37:55|0.034134
17:37:56|0.034134
17:37:57|0.034134
17:37:59|0.034115
17:38:00|0.034115
17:38:00|0.034114
17:38:01|0.034115
17:38:02|0.03414
17:38:04|0.034143
17:38:04|0.034132
17:38:06|0.034132
17:38:06|0.034132
17:38:07|0.034139
17:38:08|0.034139
17:38:10|0.034137
17:38:10|0.034137
17:38:12|0.034134
17:38:13|0.034133
17:38:15|0.034149
17:38:16|0.034139
17:38:17|0.034142
17:38:18|0.034142
17:38:18|0.03413
17:38:21|0.034139
17:38:21|0.03415
17:38:22|0.03415
17:38:23|0.034145
17:38:24|0.034145
17:38:25|0.034169
17:38:27|0.034119
17:38:27|0.034127
17:38:29|0.034127
17:38:30|0.034127
17:38:30|0.034123
17:38:31|0.03412
17:38:32|0.03412
17:38:34|0.0341
17:38:35|0.0341
17:38:35|0.03415
17:38:37|0.03415
17:38:38|0.03415
17:38:39|0.03415
17:38:40|0.03415
17:38:41|0.034136
17:38:41|0.03415
17:38:43|0.03415
17:38:44|0.034133
17:38:45|0.034133
17:38:46|0.034133
17:38:47|0.034155
17:38:48|0.034136
17:38:49|0.034136
17:38:50|0.034136
17:38:51|0.034136
17:38:52|0.034136
17:38:53|0.034137
17:38:54|0.034136
17:38:55|0.034136
17:38:56|0.034141
17:38:57|0.034136
17:38:58|0.034136
17:38:59|0.03415
17:39:00|0.034158
17:39:01|0.034162
17:39:02|0.034162
17:39:03|0.034162
17:39:04|0.034176
17:39:05|0.034186
17:39:06|0.034186
17:39:07|0.034185
17:39:08|0.034185
17:39:09|0.034185
17:39:10|0.034185
17:39:11|0.034185
17:39:12|0.034199
17:39:13|0.034199
17:39:14|0.034199
17:39:15|0.034185
17:39:17|0.0342
17:39:18|0.034207
17:39:18|0.034207
17:39:20|0.034207
17:39:21|0.03422
17:39:22|0.03422
17:39:23|0.03422
17:39:24|0.03422
17:39:25|0.03422
17:39:26|0.03422
17:39:28|0.03422
17:39:29|0.034239
17:39:30|0.034258
17:39:30|0.034284
17:39:32|0.034285
17:39:32|0.034307
17:39:34|0.034307
17:39:35|0.034307
17:39:36|0.034307
17:39:37|0.034288
17:39:37|0.034266
17:39:39|0.034257
17:39:40|0.03427
17:39:41|0.03427
17:39:41|0.034246
17:39:42|0.034227
17:39:44|0.034227
17:39:44|0.034227
17:39:46|0.034212
17:39:47|0.034213
17:39:47|0.034213
17:39:48|0.034216
17:39:50|0.034216
17:39:52|0.034214
17:39:52|0.0342
17:39:53|0.034187
17:39:54|0.034202
17:39:55|0.034206
17:39:57|0.034206
17:39:57|0.034206
17:39:58|0.034186
17:39:59|0.034186
17:40:01|0.034187
17:40:02|0.034202
17:40:03|0.034187
17:40:04|0.034208
17:40:05|0.034208
17:40:06|0.034209
17:40:07|0.034209
17:40:08|0.034209
17:40:09|0.034209
17:40:10|0.034209
17:40:10|0.034171
17:40:12|0.034188
17:40:13|0.0342
17:40:14|0.0342
17:40:14|0.034219
17:40:17|0.034244
17:40:19|0.03425
17:40:20|0.034253
17:40:21|0.034253
17:40:23|0.034253
17:40:23|0.034253
17:40:24|0.034213
17:40:25|0.034206
17:40:26|0.03421
17:40:28|0.03421
17:40:29|0.034201
17:40:30|0.034183
17:40:30|0.034194
17:40:32|0.034214
17:40:32|0.034201
17:40:34|0.034198
17:40:34|0.034149
17:40:36|0.034149
17:40:36|0.034149
17:40:38|0.034149
17:40:39|0.034133
17:40:40|0.034125
17:40:41|0.034127
17:40:42|0.034127
17:40:43|0.034127
17:40:44|0.034127
17:40:45|0.034126
17:40:46|0.034115
17:40:47|0.034116
17:40:48|0.034116
17:40:49|0.03411
17:40:50|0.03411
17:40:51|0.03411
17:40:52|0.034096
17:40:53|0.034086
17:40:54|0.034096
17:40:55|0.034117
17:40:56|0.034117
17:40:57|0.034109
17:40:58|0.034116
17:40:59|0.034127
17:41:01|0.034127
17:41:01|0.034127
17:41:02|0.034133
17:41:04|0.034118
17:41:05|0.034132
17:41:05|0.034115
17:41:06|0.03411
17:41:07|0.03411
17:41:09|0.034092
17:41:09|0.034095
17:41:11|0.034095
17:41:11|0.034095
17:41:13|0.034104
17:41:13|0.034113
17:41:14|0.034113
17:41:15|0.034115
17:41:17|0.034121
17:41:19|0.034106
17:41:19|0.034108
17:41:20|0.034104
17:41:22|0.034111
17:41:23|0.034111
17:41:24|0.034101
17:41:24|0.034109
17:41:26|0.034109
17:41:27|0.034096
17:41:28|0.034096
17:41:29|0.034087
17:41:30|0.034094
17:41:30|0.034085
17:41:31|0.034096
17:41:33|0.034098
17:41:34|0.034098
17:41:35|0.034098
17:41:36|0.034098
17:41:37|0.034097
17:41:37|0.034098
17:41:38|0.034107
17:41:40|0.034107
17:41:41|0.034105
17:41:42|0.034091
17:41:43|0.034097
17:41:44|0.034097
17:41:45|0.03418
17:41:46|0.034182
17:41:47|0.034192
17:41:48|0.034192
17:41:49|0.03415
17:41:51|0.03415
17:41:51|0.034166
17:41:52|0.034145
17:41:54|0.03415
17:41:54|0.034144
17:41:56|0.034174
17:41:56|0.034174
17:41:58|0.034175
17:41:59|0.034186
17:42:00|0.034186
17:42:01|0.034194
17:42:02|0.034185
17:42:03|0.034185
17:42:04|0.034185
17:42:05|0.034178
17:42:06|0.034151
17:42:07|0.034119
17:42:08|0.034129
17:42:09|0.034129
17:42:10|0.034129
17:42:11|0.034129
17:42:12|0.034129
17:42:13|0.034129
17:42:14|0.034139
17:42:15|0.034139
17:42:16|0.034128
17:42:17|0.034128
17:42:19|0.034128
17:42:19|0.034128
17:42:20|0.034168
17:42:21|0.034157
17:42:23|0.034157
17:42:24|0.034157
17:42:25|0.034158
17:42:26|0.034158
17:42:27|0.034134
17:42:28|0.034134
17:42:29|0.034136
17:42:30|0.034111
17:42:31|0.034103
17:42:32|0.034103
17:42:33|0.034113
17:42:35|0.034107
17:42:35|0.034119
17:42:36|0.034119
17:42:37|0.034142
17:42:39|0.034129
17:42:40|0.034129
17:42:41|0.034129
17:42:42|0.034122
17:42:43|0.034098
17:42:44|0.034099
17:42:44|0.034107
17:42:45|0.034107
17:42:46|0.034107
17:42:47|0.034107
17:42:48|0.034092
17:42:49|0.034092
17:42:50|0.034092
17:42:52|0.034096
17:42:53|0.034076
17:42:54|0.034068
17:42:54|0.03406
17:42:56|0.034073
17:42:57|0.034073
17:42:58|0.034073
17:42:59|0.034074
17:42:59|0.034063
17:43:01|0.034063
17:43:01|0.034049
17:43:03|0.03404
17:43:03|0.034063
17:43:04|0.034063
17:43:06|0.034049
17:43:06|0.034038
17:43:08|0.034039
17:43:08|0.034057
17:43:10|0.034039
17:43:10|0.034039
17:43:12|0.034039
17:43:12|0.034044
17:43:13|0.034042
17:43:14|0.034054
17:43:15|0.034063
17:43:16|0.034063
17:43:18|0.034043
17:43:18|0.034043
17:43:20|0.034073
17:43:20|0.034073
17:43:22|0.034065
17:43:23|0.034069
17:43:24|0.034076
17:43:25|0.034063
17:43:26|0.034071
17:43:27|0.034071
17:43:28|0.034071
17:43:29|0.034071
17:43:30|0.034087
17:43:31|0.034094
17:43:32|0.034094
17:43:33|0.034096
17:43:35|0.034096
17:43:35|0.03403
17:43:36|0.03403
17:43:37|0.034042
17:43:39|0.034042
17:43:39|0.034038
17:43:41|0.034038
17:43:41|0.034052
17:43:43|0.034052
17:43:44|0.034042
17:43:45|0.034044
17:43:45|0.034042
17:43:47|0.034049
17:43:48|0.034049
17:43:49|0.034042
17:43:49|0.03405
17:43:51|0.034056
17:43:52|0.034063
17:43:52|0.034063
17:43:54|0.034063
17:43:54|0.034044
17:43:55|0.034044
17:43:58|0.034054
17:43:58|0.034059
17:44:00|0.034057
17:44:00|0.034057
17:44:01|0.034042
17:44:02|0.034042
17:44:03|0.034042
17:44:04|0.034055
17:44:05|0.034031
17:44:07|0.034014
17:44:08|0.034002
17:44:09|0.034015
17:44:10|0.034015
17:44:11|0.034031
17:44:12|0.034022
17:44:13|0.034022
17:44:14|0.034042
17:44:15|0.034042
17:44:16|0.034039
17:44:17|0.034049
17:44:18|0.034054
17:44:19|0.034089
17:44:21|0.034106
17:44:22|0.034096
17:44:23|0.034078
17:44:24|0.034069
17:44:25|0.034069
17:44:26|0.034059
17:44:27|0.034066
17:44:28|0.034067
17:44:29|0.034064
17:44:29|0.034066
17:44:31|0.034064
17:44:32|0.034049
17:44:33|0.034049
17:44:34|0.034049
17:44:35|0.034046
17:44:36|0.034061
17:44:37|0.034061
17:44:38|0.034044
17:44:39|0.034044
17:44:40|0.034037
17:44:41|0.034037
17:44:42|0.034038
17:44:43|0.034038
17:44:44|0.034044
17:44:45|0.034044
17:44:47|0.034044
17:44:48|0.034037
17:44:48|0.034033
17:44:49|0.034037
17:44:51|0.034037
17:44:52|0.034037
17:44:52|0.034039
17:44:54|0.034039
17:44:55|0.034039
17:44:56|0.034039
17:44:58|0.034022
17:44:58|0.034022
17:44:59|0.034022
17:45:00|0.034022
17:45:01|0.034022
17:45:02|0.034022
17:45:03|0.034052
17:45:04|0.034052
17:45:05|0.034043
17:45:06|0.034043
17:45:08|0.034029
17:45:09|0.034029
17:45:09|0.034027
17:45:10|0.034029
17:45:11|0.034029
17:45:12|0.034084
17:45:13|0.034097
17:45:15|0.034105
17:45:16|0.034119
17:45:16|0.034086
17:45:17|0.034112
17:45:18|0.034084
17:45:19|0.034093
17:45:21|0.034095
17:45:22|0.034095
17:45:22|0.034093
17:45:24|0.034082
17:45:26|0.034082
17:45:27|0.034055
17:45:27|0.034038
17:45:29|0.034038
17:45:30|0.034072
17:45:31|0.034072
17:45:32|0.034072
17:45:33|0.034072
17:45:34|0.034105
17:45:35|0.034105
17:45:36|0.034105
17:45:37|0.03411
17:45:38|0.034103
17:45:39|0.034103
17:45:40|0.03411
17:45:41|0.03411
17:45:42|0.03411
17:45:43|0.03411
17:45:44|0.034132
17:45:45|0.034132
17:45:46|0.034153
17:45:47|0.034165
17:45:48|0.034165
17:45:49|0.034161
17:45:50|0.034157
17:45:51|0.034172
17:45:52|0.034163
17:45:53|0.034148
17:45:54|0.034148
17:45:56|0.034156
17:45:56|0.034157
17:45:58|0.034168
17:45:59|0.034168
17:46:00|0.034157
17:46:00|0.034157
17:46:01|0.034132
17:46:02|0.034123
17:46:03|0.034123
17:46:05|0.034127
17:46:05|0.034123
17:46:06|0.034111
17:46:07|0.034121
17:46:08|0.034153
17:46:10|0.034148
17:46:10|0.03414
17:46:11|0.03414
17:46:12|0.034123
17:46:13|0.034119
17:46:14|0.034121
17:46:16|0.034121
17:46:16|0.034115
17:46:17|0.034115
17:46:18|0.034115
17:46:19|0.034103
17:46:20|0.034084
17:46:22|0.034054
17:46:23|0.034064
17:46:24|0.034055
17:46:25|0.034062
17:46:27|0.03406
17:46:28|0.03405
17:46:29|0.034043
17:46:30|0.034043
17:46:31|0.034043
17:46:31|0.034031
17:46:33|0.034031
17:46:34|0.034031
17:46:35|0.034031
17:46:36|0.034038
17:46:37|0.034034
17:46:38|0.034034
17:46:39|0.034034
17:46:40|0.034034
17:46:41|0.034034
17:46:42|0.034034
17:46:43|0.034034
17:46:44|0.034005
17:46:45|0.034003
17:46:46|0.034024
17:46:47|0.034024
17:46:48|0.034024
17:46:49|0.034019
17:46:51|0.03402
17:46:51|0.034018
17:46:52|0.034018
17:46:53|0.034018
17:46:54|0.034018
17:46:56|0.034018
17:46:56|0.034018
17:46:57|0.034018
17:46:58|0.03402
17:46:59|0.03402
17:47:00|0.03402
17:47:01|0.03402
17:47:02|0.034002
17:47:03|0.034002
17:47:05|0.034002
17:47:06|0.034018
17:47:06|0.034018
17:47:07|0.034019
17:47:08|0.034001
17:47:09|0.034001
17:47:11|0.034001
17:47:11|0.034029
17:47:12|0.034029
17:47:13|0.034029
17:47:14|0.034042
17:47:15|0.034042
17:47:16|0.034075
17:47:17|0.034076
17:47:18|0.03408
17:47:19|0.034075
17:47:20|0.034075
17:47:22|0.034067
17:47:22|0.034031
17:47:23|0.034031
17:47:25|0.034021
17:47:27|0.034021
17:47:28|0.034021
17:47:29|0.034013
17:47:30|0.034016
17:47:31|0.034022
17:47:32|0.03402
17:47:33|0.03402
17:47:34|0.034018
17:47:35|0.034012
17:47:37|0.034
17:47:37|0.034015
17:47:39|0.034023
17:47:39|0.034019
17:47:40|0.034019
17:47:43|0.034018
17:47:43|0.03402
17:47:44|0.034019
17:47:45|0.034019
17:47:47|0.034033
17:47:48|0.034022
17:47:49|0.034022
17:47:50|0.034022
17:47:51|0.034026
17:47:52|0.03403
17:47:53|0.03402
17:47:54|0.03402
17:47:55|0.034017
17:47:56|0.034017
17:47:58|0.034017
17:47:59|0.034001
17:48:00|0.034
17:48:00|0.034
17:48:01|0.033993
17:48:03|0.033985
17:48:03|0.033988
17:48:05|0.033998
17:48:05|0.033998
17:48:07|0.033972
17:48:07|0.033971
17:48:09|0.03397
17:48:10|0.03397
17:48:10|0.03397
17:48:12|0.033971
17:48:13|0.03397
17:48:14|0.03397
17:48:15|0.03397
17:48:16|0.03397
17:48:17|0.03397
17:48:18|0.03397
17:48:19|0.03397
17:48:20|0.03397
17:48:21|0.03397
17:48:22|0.033971
17:48:23|0.033971
17:48:25|0.03397
17:48:26|0.033982
17:48:28|0.034027
17:48:30|0.034032
17:48:30|0.034096
17:48:31|0.034099
17:48:33|0.034105
17:48:34|0.034108
17:48:35|0.034108
17:48:35|0.034096
17:48:37|0.034065
17:48:38|0.034065
17:48:39|0.034071
17:48:40|0.03408
17:48:40|0.034083
17:48:42|0.034079
17:48:44|0.034069
17:48:44|0.034075
17:48:45|0.034069
17:48:47|0.034069
17:48:47|0.034069
17:48:49|0.034066
17:48:50|0.034062
17:48:50|0.034062
17:48:52|0.03405
17:48:53|0.034071
17:48:54|0.034086
17:48:55|0.034086
17:48:56|0.034104
17:48:57|0.034117
17:48:59|0.034117
17:48:59|0.034117
17:49:01|0.03412
17:49:01|0.034097
17:49:02|0.034092
17:49:04|0.034097
17:49:04|0.034107
17:49:06|0.034114
17:49:07|0.034111
17:49:08|0.034083
17:49:10|0.034083
17:49:10|0.034075
17:49:11|0.034091
17:49:13|0.034091
17:49:13|0.034098
17:49:14|0.034102
17:49:15|0.034088
17:49:17|0.034072
17:49:17|0.034059
17:49:18|0.034068
17:49:19|0.034068
17:49:20|0.034068
17:49:21|0.034059
17:49:22|0.03404
17:49:23|0.034036
17:49:24|0.034036
17:49:26|0.034046
17:49:26|0.034052
17:49:28|0.034077
17:49:28|0.034077
17:49:30|0.034086
17:49:30|0.034076
17:49:32|0.034076
17:49:34|0.034048
17:49:35|0.034053
17:49:36|0.03405
17:49:37|0.03405
17:49:38|0.034032
17:49:38|0.034027
17:49:39|0.034032
17:49:40|0.034032
17:49:41|0.034032
17:49:42|0.034068
17:49:44|0.034038
17:49:44|0.034052
17:49:45|0.034052
17:49:46|0.034077
17:49:47|0.034077
17:49:49|0.034077
17:49:49|0.034077
17:49:51|0.034088
17:49:52|0.03408
17:49:53|0.034064
17:49:54|0.034064
17:49:55|0.034078
17:49:56|0.034078
17:49:57|0.03409
17:49:58|0.034094
17:49:59|0.034094
17:50:00|0.034083
17:50:00|0.034083
17:50:02|0.034076
17:50:03|0.034056
17:50:03|0.034056
17:50:05|0.034058
17:50:06|0.034058
17:50:06|0.034058
17:50:09|0.034059
17:50:09|0.034074
17:50:10|0.034084
17:50:12|0.034084
17:50:12|0.03409
17:50:13|0.034094
17:50:14|0.034111
17:50:15|0.03413
17:50:16|0.034133
17:50:17|0.034142
17:50:18|0.034135
17:50:19|0.034135
17:50:20|0.034136
17:50:21|0.034157
17:50:22|0.034158
17:50:24|0.034181
17:50:25|0.034244
17:50:26|0.034254
17:50:27|0.034269
17:50:29|0.034291
17:50:30|0.034273
17:50:31|0.034274
17:50:32|0.034274
17:50:32|0.034306
17:50:34|0.034301
17:50:35|0.034314
17:50:36|0.034304
17:50:37|0.034308
17:50:38|0.034308
17:50:39|0.034268
17:50:40|0.034287
17:50:41|0.034306
17:50:42|0.034326
17:50:43|0.034323
17:50:44|0.034323
17:50:45|0.034323
17:50:46|0.034313
17:50:47|0.034327
17:50:48|0.034329
17:50:49|0.034329
17:50:50|0.034346
17:50:51|0.034346
17:50:52|0.034341
17:50:53|0.034341
17:50:54|0.034351
17:50:55|0.034325
17:50:56|0.034329
17:50:58|0.034329
17:50:58|0.034325
17:50:59|0.034383
17:51:01|0.034367
17:51:01|0.034358
17:51:02|0.034347
17:51:04|0.034377
17:51:04|0.034367
17:51:05|0.034335
17:51:06|0.034304
17:51:07|0.034288
17:51:08|0.034305
17:51:09|0.034293
17:51:11|0.034314
17:51:11|0.034314
17:51:12|0.034289
17:51:13|0.034288
17:51:14|0.034291
17:51:16|0.034287
17:51:17|0.034272
17:51:17|0.034282
17:51:18|0.03427
17:51:19|0.034274
17:51:21|0.034283
17:51:22|0.034273
17:51:23|0.034265
17:51:24|0.034264
17:51:25|0.034242
17:51:26|0.03424
17:51:28|0.03424
17:51:29|0.03424
17:51:31|0.034238
17:51:32|0.034236
17:51:33|0.034255
17:51:34|0.034253
17:51:34|0.03423
17:51:36|0.03423
17:51:37|0.034257
17:51:37|0.034257
17:51:38|0.034257
17:51:40|0.03426
17:51:40|0.034264
17:51:41|0.034269
17:51:42|0.034269
17:51:43|0.034249
17:51:44|0.034266
17:51:46|0.03425
17:51:47|0.03425
17:51:47|0.034273
17:51:48|0.034273
17:51:49|0.034273
17:51:51|0.034273
17:51:52|0.034273
17:51:52|0.034297
17:51:54|0.034367
17:51:55|0.034358
17:51:56|0.034351
17:51:57|0.034351
17:51:58|0.034343
17:51:59|0.034343
17:51:59|0.034374
17:52:00|0.034379
17:52:01|0.034379
17:52:03|0.03436
17:52:03|0.034361
17:52:05|0.034382
17:52:06|0.034321
17:52:07|0.034312
17:52:08|0.034365
17:52:08|0.034365
17:52:10|0.034365
17:52:10|0.034365
17:52:12|0.034367
17:52:13|0.034393
17:52:13|0.034381
17:52:14|0.034381
17:52:16|0.034369
17:52:17|0.03438
17:52:17|0.034365
17:52:18|0.034344
17:52:20|0.034342
17:52:20|0.034342
17:52:22|0.034331
17:52:23|0.034307
17:52:24|0.034307
17:52:25|0.034307
17:52:25|0.034307
17:52:27|0.034307
17:52:28|0.034311
17:52:30|0.0343
17:52:31|0.03428
17:52:32|0.03428
17:52:32|0.034255
17:52:34|0.034255
17:52:34|0.03426
17:52:36|0.03426
17:52:36|0.034267
17:52:38|0.034267
17:52:39|0.034245
17:52:40|0.034246
17:52:40|0.034246
17:52:42|0.034209
17:52:43|0.03421
17:52:44|0.034221
17:52:44|0.0342
17:52:46|0.0342
17:52:47|0.0342
17:52:48|0.034211
17:52:49|0.03421
17:52:50|0.034201
17:52:51|0.03421
17:52:52|0.03421
17:52:53|0.0342
17:52:54|0.034133
17:52:55|0.034133
17:52:56|0.034144
17:52:58|0.034144
17:52:59|0.034144
17:52:59|0.034144
17:53:00|0.034144
17:53:01|0.034134
17:53:03|0.03411
17:53:03|0.034102
17:53:04|0.03411
17:53:06|0.03411
17:53:07|0.03411
17:53:07|0.034105
17:53:09|0.034105
17:53:10|0.034132
17:53:10|0.034141
17:53:12|0.034141
17:53:13|0.03415
17:53:14|0.034152
17:53:16|0.034152
17:53:16|0.034161
17:53:17|0.034161
17:53:18|0.034185
17:53:19|0.034185
17:53:20|0.034185
17:53:21|0.034191
17:53:22|0.034174
17:53:23|0.034174
17:53:24|0.034174
17:53:25|0.034179
17:53:26|0.034182
17:53:27|0.034182
17:53:29|0.034184
17:53:31|0.034078
17:53:32|0.034087
17:53:33|0.034091
17:53:33|0.034096
17:53:35|0.034091
17:53:36|0.034099
17:53:37|0.034102
17:53:38|0.034102
17:53:39|0.034078
17:53:40|0.034101
17:53:41|0.034112
17:53:42|0.034112
17:53:43|0.034112
17:53:44|0.034112
17:53:45|0.034112
17:53:46|0.034109
17:53:47|0.034107
17:53:48|0.034107
17:53:50|0.034107
17:53:50|0.03411
17:53:52|0.03411
17:53:53|0.034137
17:53:54|0.034137
17:53:55|0.034131
17:53:56|0.03412
17:53:57|0.034121
17:53:58|0.034121
17:53:59|0.03411
17:54:00|0.03411
17:54:01|0.034098
17:54:02|0.034098
17:54:03|0.034098
17:54:04|0.034126
17:54:05|0.034118
17:54:06|0.034118
17:54:07|0.03415
17:54:08|0.03415
17:54:09|0.03415
17:54:10|0.03415
17:54:11|0.03415
17:54:12|0.034134
17:54:14|0.034129
17:54:14|0.034129
17:54:15|0.034095
17:54:16|0.03409
17:54:17|0.03409
17:54:19|0.0341
17:54:20|0.034092
17:54:21|0.034096
17:54:21|0.034096
17:54:22|0.034096
17:54:23|0.034085
17:54:24|0.034085
17:54:26|0.034085
17:54:27|0.034085
17:54:27|0.034085
17:54:29|0.034075
17:54:30|0.034075
17:54:31|0.034075
17:54:31|0.034051
17:54:33|0.034059
17:54:35|0.034059
17:54:36|0.034068
17:54:37|0.034068
17:54:38|0.034061
17:54:38|0.034061
17:54:40|0.034075
17:54:41|0.034075
17:54:42|0.034078
17:54:42|0.034063
17:54:43|0.03408
17:54:44|0.034081
17:54:45|0.034081
17:54:47|0.034081
17:54:47|0.034115
17:54:48|0.034115
17:54:50|0.034115
17:54:51|0.034115
17:54:52|0.034115
17:54:53|0.034075
17:54:54|0.034075
17:54:54|0.034075
17:54:56|0.034075
17:54:57|0.034096
17:54:58|0.034096
17:54:58|0.034088
17:55:00|0.034088
17:55:01|0.034074
17:55:02|0.034074
17:55:03|0.034074
17:55:03|0.034074
17:55:05|0.034084
17:55:06|0.034084
17:55:07|0.034058
17:55:08|0.034058
17:55:09|0.034056
17:55:10|0.034056
17:55:10|0.034065
17:55:12|0.034065
17:55:12|0.034065
17:55:14|0.034065
17:55:14|0.034065
17:55:17|0.034065
17:55:17|0.034065
17:55:18|0.034078
17:55:19|0.034078
17:55:20|0.034078
17:55:21|0.034078
17:55:22|0.034068
17:55:23|0.034068
17:55:24|0.034068
17:55:26|0.034068
17:55:26|0.034068
17:55:28|0.034086
17:55:29|0.03409
17:55:31|0.034111
17:55:32|0.034095
17:55:34|0.03412
17:55:35|0.034157
17:55:35|0.034157
17:55:36|0.034155
17:55:38|0.034155
17:55:39|0.034155
17:55:41|0.034154
17:55:41|0.034154
17:55:43|0.034154
17:55:44|0.034154
17:55:45|0.034154
17:55:46|0.034154
17:55:47|0.034154
17:55:48|0.034154
17:55:49|0.034154
17:55:50|0.034154
17:55:51|0.034154
17:55:52|0.034154
17:55:53|0.034154
17:55:53|0.03414
17:55:55|0.03414
17:55:55|0.03414
17:55:57|0.034131
17:55:58|0.03414
17:55:59|0.03414
17:56:00|0.03414
17:56:01|0.034156
17:56:02|0.034156
17:56:03|0.034161
17:56:04|0.034155
17:56:04|0.034162
17:56:06|0.034162
17:56:07|0.034155
17:56:08|0.034155
17:56:09|0.034154
17:56:10|0.03415
17:56:11|0.03413
17:56:12|0.034132
17:56:13|0.034141
17:56:14|0.03416
17:56:15|0.03416
17:56:16|0.034156
17:56:18|0.034156
17:56:18|0.034155
17:56:19|0.034155
17:56:21|0.034147
17:56:21|0.03414
17:56:22|0.034119
17:56:23|0.034104
17:56:24|0.034104
17:56:26|0.034104
17:56:27|0.0341
17:56:27|0.034101
17:56:29|0.034101
17:56:29|0.034101
17:56:30|0.034101
17:56:31|0.034101
17:56:32|0.034101
17:56:34|0.034101
17:56:35|0.034101
17:56:36|0.034101
17:56:36|0.034101
17:56:39|0.034101
17:56:40|0.034101
17:56:41|0.034097
17:56:41|0.034097
17:56:43|0.034092
17:56:43|0.034092
17:56:45|0.034083
17:56:46|0.034051
17:56:47|0.03406
17:56:47|0.034077
17:56:48|0.034077
17:56:49|0.034083
17:56:51|0.034095
17:56:51|0.034095
17:56:52|0.034111
17:56:54|0.034111
17:56:55|0.0341
17:56:56|0.0341
17:56:57|0.034092
17:56:58|0.034092
17:56:59|0.034092
17:57:00|0.034092
17:57:01|0.034127
17:57:02|0.034139
17:57:03|0.034139
17:57:04|0.034139
17:57:06|0.0341
17:57:06|0.0341
17:57:08|0.0341
17:57:09|0.0341
17:57:09|0.0341
17:57:10|0.03411
17:57:12|0.034118
17:57:12|0.034118
17:57:13|0.034118
17:57:14|0.034118
17:57:15|0.034116
17:57:16|0.034125
17:57:17|0.034116
17:57:18|0.034116
17:57:20|0.034116
17:57:20|0.034157
17:57:21|0.034165
17:57:22|0.034158
17:57:23|0.034158
17:57:25|0.034158
17:57:25|0.034158
17:57:26|0.034158
17:57:28|0.034174
17:57:29|0.034152
17:57:30|0.034119
17:57:31|0.034119
17:57:31|0.034119
17:57:32|0.034119
17:57:34|0.034119
17:57:34|0.034131
17:57:35|0.034131
17:57:37|0.03412
17:57:38|0.03412
17:57:38|0.03412
17:57:40|0.03412
17:57:41|0.03412
17:57:42|0.03412
17:57:43|0.03412
17:57:44|0.034119
17:57:45|0.034119
17:57:47|0.034119
17:57:48|0.034119
17:57:49|0.034119
17:57:49|0.034122
17:57:51|0.034122
17:57:52|0.034122
17:57:53|0.034122
17:57:54|0.034122
17:57:55|0.034128
17:57:56|0.034128
17:57:57|0.034111
17:57:58|0.034111
17:57:59|0.034111
17:58:00|0.034111
17:58:01|0.034097
17:58:03|0.034097
17:58:03|0.034097
17:58:05|0.034105
17:58:06|0.034096
17:58:06|0.034098
17:58:08|0.034108
17:58:08|0.034108
17:58:09|0.034119
17:58:10|0.034119
17:58:11|0.034091
17:58:13|0.034093
17:58:14|0.034077
17:58:15|0.034076
17:58:16|0.034076
17:58:17|0.034076
17:58:18|0.034076
17:58:19|0.034082
17:58:20|0.034065
17:58:21|0.034073
17:58:22|0.034073
17:58:23|0.034073
17:58:24|0.034073
17:58:25|0.034073
17:58:26|0.034073
17:58:27|0.034086
17:58:28|0.034086
17:58:29|0.0341
17:58:30|0.0341
17:58:31|0.0341
17:58:32|0.0341
17:58:34|0.034074
17:58:35|0.034074
17:58:37|0.034074
17:58:37|0.034068
17:58:39|0.034079
17:58:40|0.03409
17:58:40|0.03409
17:58:41|0.03409
17:58:42|0.03409
17:58:44|0.03409
17:58:44|0.034076
17:58:46|0.03411
17:58:47|0.034108
17:58:48|0.03409
17:58:48|0.034078
17:58:50|0.034076
17:58:51|0.034076
17:58:51|0.034068
17:58:52|0.034068
17:58:53|0.034068
17:58:55|0.034056
17:58:56|0.034056
17:58:57|0.034038
17:58:58|0.03402
17:58:59|0.03402
17:59:00|0.03408
17:59:01|0.03408
17:59:02|0.034078
17:59:03|0.03403
17:59:04|0.034059
17:59:05|0.034022
17:59:06|0.034022
17:59:07|0.034047
17:59:08|0.034033
17:59:09|0.034033
17:59:10|0.034033
17:59:11|0.034033
17:59:12|0.034033
17:59:13|0.034033
17:59:14|0.03404
17:59:15|0.03404
17:59:16|0.03404
17:59:17|0.03404
17:59:18|0.03404
17:59:19|0.034062
17:59:20|0.034062
17:59:21|0.034063
17:59:22|0.034063
17:59:23|0.034063
17:59:24|0.034063
17:59:25|0.034053
17:59:26|0.034063
17:59:27|0.034063
17:59:28|0.034045
17:59:29|0.034045
17:59:30|0.034045
17:59:31|0.034041
17:59:33|0.034041
17:59:34|0.034041
17:59:35|0.034049
17:59:35|0.034049
17:59:38|0.034049
17:59:39|0.034049
17:59:39|0.034049
17:59:41|0.034049
17:59:42|0.034049
17:59:43|0.034049
17:59:44|0.034049
17:59:45|0.034049
17:59:47|0.034049
17:59:48|0.03405
17:59:48|0.03405
17:59:49|0.03405
17:59:50|0.03405
17:59:52|0.03405
17:59:52|0.034054
17:59:53|0.034067
17:59:55|0.03409
17:59:55|0.03409
17:59:57|0.03409
17:59:57|0.034046
17:59:59|0.034055
17:59:59|0.034055
18:00:00|0.03408
18:00:01|0.034093
18:00:03|0.034087
18:00:04|0.034087
18:00:04|0.034055
18:00:06|0.034055
18:00:07|0.03407
18:00:07|0.03407
18:00:09|0.034059
18:00:10|0.034059
18:00:11|0.034059
18:00:12|0.034054
18:00:12|0.034054
18:00:14|0.034054
18:00:15|0.03406
18:00:16|0.03406
18:00:16|0.034056
18:00:18|0.034033
18:00:18|0.034033
18:00:19|0.034032
18:00:21|0.034032
18:00:22|0.034032
18:00:23|0.034004
18:00:24|0.034012
18:00:25|0.034028
18:00:26|0.034028
18:00:27|0.034017
18:00:28|0.034001
18:00:29|0.034
18:00:30|0.034
18:00:31|0.033984
18:00:32|0.033973
18:00:33|0.03396
18:00:34|0.03397
18:00:36|0.03394
18:00:37|0.033921
18:00:38|0.03394
18:00:39|0.033916
18:00:40|0.033916
18:00:42|0.03397
18:00:42|0.033957
18:00:43|0.033957
18:00:44|0.033957
18:00:45|0.033957
18:00:46|0.033916
18:00:48|0.033947
18:00:48|0.033947
18:00:50|0.033947
18:00:50|0.03393
18:00:51|0.03393
18:00:53|0.033916
18:00:54|0.033925
18:00:54|0.033916
18:00:55|0.033928
18:00:56|0.033916
18:00:57|0.033916
18:00:59|0.03392
18:01:00|0.03392
18:01:01|0.033912
18:01:01|0.033909
18:01:02|0.033894
18:01:03|0.033865
18:01:05|0.033848
18:01:05|0.033871
18:01:06|0.033859
18:01:08|0.033862
18:01:08|0.033847
18:01:09|0.033816
18:01:10|0.033842
18:01:12|0.033839
18:01:13|0.03385
18:01:14|0.033826
18:01:15|0.033835
18:01:15|0.033833
18:01:17|0.033819
18:01:18|0.033823
18:01:19|0.033879
18:01:19|0.033842
18:01:21|0.033851
18:01:22|0.033855
18:01:23|0.033879
18:01:24|0.033879
18:01:25|0.033879
18:01:27|0.033879
18:01:27|0.033849
18:01:29|0.033831
18:01:29|0.033816
18:01:30|0.033812
18:01:31|0.033802
18:01:33|0.033817
18:01:33|0.033786
18:01:34|0.033761
18:01:35|0.033757
18:01:37|0.033723
18:01:37|0.033741
18:01:39|0.033745
18:01:39|0.033741
18:01:41|0.033731
18:01:41|0.033731
18:01:43|0.033751
18:01:45|0.033758
18:01:46|0.033754
18:01:46|0.033768
18:01:48|0.033777
18:01:49|0.033771
18:01:50|0.033731
18:01:51|0.033731
18:01:52|0.033731
18:01:53|0.033739
18:01:54|0.033739
18:01:56|0.033739
18:01:56|0.033747
18:01:57|0.033724
18:01:58|0.033722
18:01:59|0.033728
18:02:01|0.033736
18:02:02|0.033732
18:02:03|0.033733
18:02:04|0.033721
18:02:04|0.033712
18:02:06|0.033712
18:02:07|0.033722
18:02:08|0.033729
18:02:09|0.033761
18:02:09|0.033764
18:02:11|0.033772
18:02:12|0.033771
18:02:13|0.033771
18:02:14|0.033791
18:02:15|0.033749
18:02:16|0.033783
18:02:18|0.033783
18:02:19|0.033825
18:02:19|0.033824
18:02:20|0.033813
18:02:22|0.033806
18:02:22|0.033808
18:02:24|0.03378
18:02:24|0.033772
18:02:26|0.033772
18:02:26|0.033776
18:02:27|0.033767
18:02:29|0.033765
18:02:30|0.033786
18:02:30|0.033786
18:02:31|0.033785
18:02:33|0.033781
18:02:34|0.033779
18:02:34|0.033729
18:02:35|0.033729
18:02:36|0.033747
18:02:39|0.033754
18:02:40|0.033775
18:02:42|0.033775
18:02:43|0.033797
18:02:44|0.033808
18:02:46|0.033808
18:02:46|0.03382
18:02:48|0.033833
18:02:49|0.033833
18:02:50|0.033869
18:02:51|0.03387
18:02:52|0.033833
18:02:52|0.033847
18:02:53|0.033847
18:02:55|0.033847
18:02:56|0.033849
18:02:57|0.033835
18:02:57|0.033835
18:02:58|0.033835
18:02:59|0.033835
18:03:01|0.033835
18:03:02|0.033835
18:03:03|0.03383
18:03:04|0.03382
18:03:05|0.033793
18:03:06|0.033926
18:03:07|0.033911
18:03:08|0.033877
18:03:09|0.033877
18:03:10|0.033877
18:03:11|0.033864
18:03:12|0.033823
18:03:13|0.033832
18:03:14|0.033829
18:03:15|0.033833
18:03:16|0.033792
18:03:17|0.033778
18:03:18|0.033797
18:03:19|0.033796
18:03:20|0.033761
18:03:21|0.033779
18:03:22|0.033779
18:03:23|0.033764
18:03:24|0.033761
18:03:25|0.033746
18:03:26|0.033747
18:03:27|0.033742
18:03:28|0.033754
18:03:29|0.033754
18:03:30|0.033756
18:03:31|0.033761
18:03:32|0.0338
18:03:33|0.0338
18:03:34|0.033781
18:03:35|0.033781
18:03:36|0.033801
18:03:37|0.033801
18:03:38|0.033782
18:03:39|0.033778
18:03:40|0.033798
18:03:41|0.033809
18:03:43|0.033809
18:03:44|0.033796
18:03:45|0.033796
18:03:47|0.033796
18:03:47|0.033763
18:03:49|0.03375
18:03:50|0.033752
18:03:51|0.033752
18:03:52|0.033729
18:03:52|0.033729
18:03:54|0.033722
18:03:55|0.033722
18:03:56|0.033728
18:03:56|0.033728
18:03:57|0.033723
18:03:59|0.033729
18:04:00|0.03375
18:04:01|0.03375
18:04:03|0.03375
18:04:04|0.033753
18:04:04|0.03374
18:04:05|0.033826
18:04:06|0.033958
18:04:07|0.03393
18:04:09|0.03392
18:04:10|0.033915
18:04:11|0.033915
18:04:12|0.033902
18:04:12|0.033903
18:04:14|0.03394
18:04:15|0.03394
18:04:16|0.03395
18:04:16|0.033964
18:04:17|0.033971
18:04:19|0.033978
18:04:20|0.033966
18:04:21|0.033965
18:04:22|0.03396
18:04:23|0.03396
18:04:24|0.033947
18:04:25|0.033915
18:04:26|0.033925
18:04:27|0.033923
18:04:28|0.033924
18:04:29|0.033924
18:04:30|0.033908
18:04:31|0.033924
18:04:33|0.033921
18:04:34|0.033921
18:04:34|0.033921
18:04:36|0.033937
18:04:37|0.033944
18:04:37|0.033922
18:04:39|0.033919
18:04:41|0.03392
18:04:42|0.033935
18:04:43|0.033935
18:04:43|0.033935
18:04:44|0.033935
18:04:46|0.033943
18:04:47|0.033931
18:04:48|0.03393
18:04:49|0.03392
18:04:49|0.03392
18:04:51|0.03392
18:04:52|0.03392
18:04:52|0.033908
18:04:53|0.033908
18:04:55|0.033908
18:04:55|0.033908
18:04:57|0.033908
18:04:58|0.033908
18:04:59|0.033908
18:04:59|0.033885
18:05:00|0.033885
18:05:02|0.033867
18:05:03|0.033867
18:05:05|0.033867
18:05:05|0.033887
18:05:06|0.033864
18:05:07|0.033864
18:05:08|0.033858
18:05:09|0.033836
18:05:10|0.033827
18:05:11|0.033834
18:05:12|0.033844
18:05:13|0.033852
18:05:14|0.033852
18:05:15|0.033845
18:05:16|0.03383
18:05:17|0.033833
18:05:18|0.033855
18:05:19|0.033865
18:05:20|0.033858
18:05:21|0.03385
18:05:22|0.03385
18:05:23|0.03385
18:05:25|0.033828
18:05:25|0.033828
18:05:26|0.033817
18:05:28|0.033817
18:05:28|0.033783
18:05:29|0.033778
18:05:31|0.033761
18:05:33|0.033761
18:05:34|0.033736
18:05:36|0.033736
18:05:36|0.033745
18:05:37|0.03377
18:05:39|0.03377
18:05:39|0.033761
18:05:40|0.033779
18:05:41|0.03378
18:05:43|0.033771
18:05:44|0.033771
18:05:45|0.03375
18:05:46|0.03375
18:05:47|0.033747
18:05:48|0.033729
18:05:49|0.033729
18:05:50|0.033729
18:05:51|0.03374
18:05:52|0.03373
18:05:52|0.033731
18:05:54|0.033731
18:05:55|0.033727
18:05:56|0.033727
18:05:57|0.033755
18:05:58|0.033755
18:05:59|0.033755
18:06:00|0.033755
18:06:01|0.0338
18:06:02|0.033801
18:06:03|0.033801
18:06:04|0.033795
18:06:05|0.033792
18:06:06|0.033785
18:06:07|0.033762
18:06:08|0.033784
18:06:09|0.033784
18:06:10|0.033754
18:06:11|0.033754
18:06:12|0.033754
18:06:13|0.033747
18:06:14|0.033747
18:06:15|0.033768
18:06:16|0.033757
18:06:17|0.033766
18:06:18|0.033774
18:06:19|0.03377
18:06:20|0.033747
18:06:21|0.033747
18:06:22|0.033721
18:06:23|0.033708
18:06:24|0.033718
18:06:25|0.033718
18:06:26|0.033721
18:06:27|0.033733
18:06:28|0.033721
18:06:29|0.033721
18:06:30|0.033723
18:06:31|0.033714
18:06:32|0.033714
18:06:33|0.033714
18:06:34|0.033707
18:06:35|0.033707
18:06:36|0.033707
18:06:37|0.033707
18:06:38|0.033749
18:06:39|0.033749
18:06:40|0.033749
18:06:41|0.033747
18:06:43|0.033741
18:06:44|0.033736
18:06:46|0.033733
18:06:47|0.033733
18:06:48|0.03375
18:06:49|0.033748
18:06:49|0.033748
18:06:50|0.03375
18:06:51|0.03375
18:06:53|0.033726
18:06:54|0.033726
18:06:56|0.03375
18:06:57|0.033762
18:06:58|0.033747
18:06:59|0.033741
18:07:00|0.033741
18:07:01|0.033737
18:07:02|0.033735
18:07:03|0.033722
18:07:04|0.0337
18:07:05|0.0337
18:07:06|0.0337
18:07:07|0.033728
18:07:08|0.033732
18:07:09|0.033729
18:07:10|0.033713
18:07:11|0.033714
18:07:12|0.033714
18:07:12|0.033714
18:07:14|0.033709
18:07:14|0.03372
18:07:16|0.033725
18:07:17|0.033725
18:07:18|0.033725
18:07:19|0.033718
18:07:20|0.033737
18:07:21|0.033713
18:07:22|0.033695
18:07:23|0.033692
18:07:24|0.033688
18:07:25|0.03369
18:07:26|0.03369
18:07:28|0.03369
18:07:28|0.033696
18:07:29|0.033688
18:07:30|0.03369
18:07:31|0.033702
18:07:33|0.033705
18:07:33|0.033698
18:07:35|0.033698
18:07:35|0.033698
18:07:36|0.033698
18:07:37|0.033698
18:07:39|0.033711
18:07:40|0.033709
18:07:41|0.033708
18:07:42|0.033698
18:07:43|0.033708
18:07:44|0.033708
18:07:45|0.033708
18:07:46|0.033708
18:07:48|0.033708
18:07:49|0.033708
18:07:50|0.033699
18:07:51|0.033711
18:07:52|0.033711
18:07:53|0.033698
18:07:54|0.033698
18:07:55|0.033718
18:07:57|0.033718
18:07:57|0.033702
18:07:59|0.033703
18:08:00|0.033705
18:08:01|0.033705
18:08:01|0.033732
18:08:03|0.03373
18:08:04|0.033764
18:08:04|0.033758
18:08:05|0.033727
18:08:07|0.033727
18:08:08|0.033756
18:08:09|0.033756
18:08:09|0.033756
18:08:11|0.033756
18:08:12|0.033756
18:08:14|0.033737
18:08:14|0.033737
18:08:16|0.033734
18:08:17|0.03373
18:08:18|0.03373
18:08:18|0.03373
18:08:20|0.033728
18:08:21|0.033728
18:08:22|0.033747
18:08:23|0.033747
18:08:24|0.033725
18:08:25|0.033725
18:08:26|0.033738
18:08:27|0.033724
18:08:28|0.033724
18:08:29|0.033724
18:08:30|0.033724
18:08:31|0.033724
18:08:32|0.033706
18:08:33|0.033706
18:08:34|0.0337
18:08:35|0.0337
18:08:36|0.0337
18:08:37|0.0337
18:08:38|0.0337
18:08:40|0.033693
18:08:41|0.033693
18:08:41|0.033693
18:08:42|0.033694
18:08:43|0.033706
18:08:45|0.033706
18:08:46|0.033693
18:08:47|0.033721
18:08:48|0.033718
18:08:49|0.033718
18:08:50|0.033718
18:08:51|0.033718
18:08:52|0.033718
18:08:53|0.033699
18:08:54|0.033704
18:08:55|0.033704
18:08:56|0.033704
18:08:57|0.033706
18:08:58|0.033706
18:08:59|0.033706
18:09:01|0.033706
18:09:01|0.033715
18:09:03|0.033715
18:09:03|0.03372
18:09:04|0.033713
18:09:06|0.033701
18:09:06|0.033696
18:09:07|0.033697
18:09:08|0.033697
18:09:09|0.033703
18:09:10|0.033714
18:09:12|0.033712
18:09:12|0.033714
18:09:13|0.033703
18:09:14|0.033703
18:09:15|0.033757
18:09:16|0.033761
18:09:18|0.033761
18:09:18|0.033761
18:09:20|0.033781
18:09:20|0.033781
18:09:21|0.03379
18:09:23|0.033758
18:09:23|0.033758
18:09:24|0.033758
18:09:25|0.033758
18:09:26|0.033792
18:09:27|0.033794
18:09:28|0.033794
18:09:30|0.033775
18:09:30|0.033779
18:09:32|0.033779
18:09:33|0.033779
18:09:34|0.03379
18:09:35|0.033775
18:09:36|0.033775
18:09:37|0.0338
18:09:38|0.0338
18:09:39|0.033848
18:09:40|0.033848
18:09:41|0.03383
18:09:42|0.03383
18:09:43|0.03383
18:09:44|0.03383
18:09:45|0.033828
18:09:46|0.033828
18:09:47|0.033838
18:09:48|0.033837
18:09:50|0.033836
18:09:52|0.033826
18:09:53|0.033826
18:09:53|0.033826
18:09:54|0.033821
18:09:56|0.033818
18:09:56|0.033821
18:09:57|0.033821
18:09:59|0.033821
18:10:00|0.033821
18:10:01|0.033821
18:10:02|0.033821
18:10:03|0.033821
18:10:04|0.033801
18:10:06|0.033779
18:10:07|0.033769
18:10:08|0.033779
18:10:09|0.033761
18:10:11|0.033759
18:10:12|0.033759
18:10:13|0.033764
18:10:14|0.033764
18:10:15|0.033764
18:10:16|0.033781
18:10:18|0.033758
18:10:18|0.033747
18:10:20|0.033753
18:10:21|0.033753
18:10:22|0.033764
18:10:24|0.033764
18:10:25|0.033764
18:10:25|0.033722
18:10:27|0.033765
18:10:28|0.033765
18:10:29|0.033765
18:10:30|0.033752
18:10:31|0.033745
18:10:32|0.033744
18:10:33|0.033749
18:10:35|0.03375
18:10:36|0.03375
18:10:37|0.03375
18:10:38|0.033741
18:10:39|0.033742
18:10:40|0.033742
18:10:41|0.033742
18:10:41|0.033757
18:10:43|0.033757
18:10:44|0.033757
18:10:45|0.033759
18:10:46|0.033759
18:10:47|0.033766
18:10:49|0.033754
18:10:49|0.033754
18:10:51|0.033754
18:10:53|0.033755
18:10:54|0.033755
18:10:55|0.033731
18:10:55|0.033731
18:10:57|0.033731
18:10:57|0.033731
18:10:59|0.033731
18:10:59|0.03371
18:11:01|0.03371
18:11:02|0.033729
18:11:03|0.033729
18:11:04|0.033729
18:11:06|0.033729
18:11:07|0.033729
18:11:08|0.033715
18:11:09|0.033715
18:11:10|0.033715
18:11:10|0.033715
18:11:12|0.033715
18:11:13|0.033715
18:11:14|0.033715
18:11:15|0.033715
18:11:16|0.033713
18:11:18|0.033719
18:11:18|0.033723
18:11:20|0.033723
18:11:21|0.033704
18:11:22|0.033704
18:11:23|0.033704
18:11:24|0.033713
18:11:26|0.033701
18:11:27|0.03369
18:11:28|0.03369
18:11:29|0.03369
18:11:29|0.03369
18:11:31|0.033707
18:11:33|0.033707
18:11:34|0.033707
18:11:34|0.03369
18:11:35|0.033681
18:11:36|0.033681
18:11:38|0.033692
18:11:39|0.033686
18:11:40|0.033686
18:11:42|0.033668
18:11:43|0.033679
18:11:44|0.033677
18:11:45|0.033672
18:11:46|0.033648
18:11:47|0.03364
18:11:48|0.033639
18:11:49|0.033639
18:11:51|0.033628
18:11:51|0.033617
18:11:52|0.033616
18:11:53|0.033616
18:11:54|0.033623
18:11:55|0.033606
18:11:56|0.033616
18:11:57|0.033602
18:11:59|0.033601
18:12:00|0.033606
18:12:01|0.033606
18:12:02|0.033605
18:12:04|0.033638
18:12:06|0.033632
18:12:07|0.033603
18:12:09|0.033625
18:12:10|0.033632
18:12:11|0.033647
18:12:11|0.033621
18:12:13|0.033616
18:12:14|0.033616
18:12:15|0.033629
18:12:16|0.03362
18:12:18|0.033619
18:12:19|0.033619
18:12:19|0.033623
18:12:21|0.033647
18:12:21|0.033647
18:12:23|0.033647
18:12:24|0.033647
18:12:25|0.033647
18:12:26|0.033647
18:12:28|0.033647
18:12:29|0.033647
18:12:30|0.033612
18:12:31|0.033612
18:12:32|0.033615
18:12:33|0.033607
18:12:34|0.033607
18:12:34|0.033607
18:12:36|0.03361
18:12:37|0.033595
18:12:38|0.033598
18:12:39|0.033591
18:12:40|0.033591
18:12:42|0.033588
18:12:43|0.033589
18:12:43|0.033587
18:12:44|0.033591
18:12:45|0.033592
18:12:47|0.033567
18:12:48|0.033622
18:12:49|0.033608
18:12:49|0.033607
18:12:51|0.033613
18:12:51|0.033653
18:12:52|0.033653
18:12:53|0.033653
18:12:55|0.03361
18:12:56|0.03361
18:12:56|0.03361
18:12:58|0.03361
18:12:58|0.03361
18:12:59|0.03361
18:13:00|0.03361
18:13:02|0.03362
18:13:02|0.03362
18:13:03|0.03362
18:13:05|0.033607
18:13:06|0.033607
18:13:07|0.033607
18:13:08|0.033582
18:13:09|0.033615
18:13:10|0.033592
18:13:11|0.033609
18:13:12|0.033609
18:13:13|0.033609
18:13:15|0.033627
18:13:16|0.033608
18:13:17|0.033608
18:13:18|0.033609
18:13:19|0.033613
18:13:21|0.033629
18:13:22|0.033591
18:13:23|0.033592
18:13:24|0.033592
18:13:25|0.033592
18:13:26|0.03359
18:13:27|0.03359
18:13:27|0.03359
18:13:29|0.0336
18:13:30|0.033598
18:13:30|0.033594
18:13:32|0.033594
18:13:33|0.033594
18:13:34|0.033594
18:13:35|0.033594
18:13:36|0.033585
18:13:37|0.033585
18:13:38|0.033585
18:13:39|0.033587
18:13:40|0.033582
18:13:41|0.033587
18:13:42|0.033586
18:13:43|0.033592
18:13:44|0.033595
18:13:45|0.033587
18:13:46|0.03359
18:13:47|0.03359
18:13:48|0.033593
18:13:49|0.033585
18:13:51|0.033585
18:13:52|0.033585
18:13:53|0.033585
18:13:53|0.033585
18:13:55|0.033575
18:13:55|0.033576
18:13:57|0.033579
18:13:57|0.033598
18:13:58|0.033595
18:13:59|0.033596
18:14:01|0.033596
18:14:01|0.033596
18:14:03|0.033611
18:14:03|0.033602
18:14:04|0.033591
18:14:06|0.033618
18:14:06|0.033618
18:14:08|0.033619
18:14:09|0.033607
18:14:10|0.033607
18:14:11|0.033585
18:14:13|0.0336
18:14:14|0.0336
18:14:14|0.0336
18:14:15|0.033647
18:14:17|0.033647
18:14:18|0.033647
18:14:18|0.033647
18:14:19|0.033647
18:14:20|0.033659
18:14:21|0.033607
18:14:23|0.033633
18:14:23|0.033612
18:14:25|0.033606
18:14:26|0.033624
18:14:26|0.033617
18:14:27|0.033606
18:14:29|0.033606
18:14:29|0.033606
18:14:30|0.033633
18:14:32|0.033633
18:14:33|0.03364
18:14:34|0.033633
18:14:35|0.033633
18:14:36|0.033633
18:14:37|0.03363
18:14:38|0.03363
18:14:39|0.033635
18:14:40|0.033651
18:14:41|0.033651
18:14:42|0.033661
18:14:43|0.033661
18:14:44|0.03366
18:14:45|0.03366
18:14:46|0.033662
18:14:47|0.033672
18:14:48|0.033672
18:14:49|0.033672
18:14:51|0.033686
18:14:51|0.033686
18:14:52|0.0337
18:14:54|0.0337
18:14:54|0.033699
18:14:55|0.033702
18:14:56|0.033703
18:14:58|0.033685
18:14:59|0.033663
18:14:59|0.033663
18:15:01|0.033663
18:15:02|0.033647
18:15:03|0.033653
18:15:04|0.033654
18:15:05|0.03365
18:15:07|0.03363
18:15:08|0.033613
18:15:09|0.033615
18:15:11|0.033615
18:15:11|0.033624
18:15:12|0.033624
18:15:14|0.033643
18:15:14|0.033643
18:15:15|0.033643
18:15:16|0.033665
18:15:18|0.033687
18:15:18|0.033687
18:15:19|0.033699
18:15:20|0.033697
18:15:21|0.033697
18:15:23|0.033699
18:15:24|0.033708
18:15:25|0.033685
18:15:26|0.033685
18:15:26|0.033675
18:15:28|0.033675
18:15:29|0.033664
18:15:30|0.033649
18:15:31|0.033664
18:15:32|0.033673
18:15:33|0.033685
18:15:34|0.033679
18:15:36|0.03368
18:15:37|0.033681
18:15:38|0.033684
18:15:38|0.033685
18:15:40|0.033684
18:15:40|0.03369
18:15:41|0.033707
18:15:43|0.033707
18:15:43|0.033707
18:15:44|0.033712
18:15:46|0.033712
18:15:46|0.033712
18:15:48|0.033712
18:15:49|0.0337
18:15:49|0.033714
18:15:50|0.033712
18:15:52|0.033712
18:15:52|0.033726
18:15:54|0.033741
18:15:55|0.033735
18:15:55|0.033735
18:15:56|0.0337
18:15:57|0.033698
18:15:58|0.033721
18:15:59|0.033713
18:16:01|0.033713
18:16:02|0.033713
18:16:02|0.03373
18:16:04|0.033764
18:16:05|0.033784
18:16:06|0.033785
18:16:07|0.03378
18:16:09|0.03378
18:16:11|0.03378
18:16:11|0.033784
18:16:12|0.033792
18:16:14|0.033792
18:16:14|0.033792
18:16:16|0.033787
18:16:17|0.033774
18:16:18|0.033774
18:16:19|0.033774
18:16:20|0.033774
18:16:21|0.033774
18:16:22|0.033768
18:16:23|0.033768
18:16:24|0.033768
18:16:25|0.033791
18:16:26|0.033791
18:16:27|0.033791
18:16:28|0.033792
18:16:29|0.033792
18:16:30|0.0338
18:16:31|0.0338
18:16:33|0.033841
18:16:33|0.033841
18:16:35|0.033848
18:16:35|0.033848
18:16:36|0.033849
18:16:38|0.033849
18:16:39|0.033856
18:16:40|0.033856
18:16:41|0.033856
18:16:42|0.03387
18:16:44|0.03387
18:16:44|0.033848
18:16:45|0.033842
18:16:46|0.033869
18:16:48|0.03387
18:16:48|0.033868
18:16:50|0.033862
18:16:51|0.033871
18:16:51|0.033871
18:16:52|0.033882
18:16:53|0.033887
18:16:54|0.033887
18:16:56|0.0339
18:16:56|0.0339
18:16:58|0.033915
18:16:59|0.033916
18:16:59|0.033918
18:17:01|0.033929
18:17:01|0.033931
18:17:03|0.033895
18:17:04|0.033889
18:17:04|0.033881
18:17:05|0.033856
18:17:07|0.033829
18:17:07|0.03382
18:17:09|0.033796
18:17:10|0.033814
18:17:10|0.033814
18:17:11|0.033814
18:17:12|0.033814
18:17:15|0.033831
18:17:16|0.033841
18:17:17|0.033844
18:17:19|0.033866
18:17:20|0.033877
18:17:21|0.033875
18:17:21|0.033844
18:17:23|0.033859
18:17:23|0.033853
18:17:25|0.033833
18:17:25|0.033829
18:17:27|0.03382
18:17:27|0.033811
18:17:28|0.033807
18:17:29|0.033823
18:17:30|0.033823
18:17:32|0.03381
18:17:33|0.03381
18:17:33|0.033812
18:17:35|0.0338
18:17:36|0.0338
18:17:37|0.033799
18:17:38|0.033794
18:17:39|0.033794
18:17:40|0.033794
18:17:41|0.033795
18:17:42|0.033795
18:17:43|0.0338
18:17:44|0.033823
18:17:45|0.033823
18:17:46|0.033811
18:17:47|0.033811
18:17:48|0.033811
18:17:49|0.033811
18:17:50|0.033784
18:17:51|0.033799
18:17:52|0.033779
18:17:53|0.033773
18:17:54|0.03377
18:17:55|0.033774
18:17:56|0.033774
18:17:57|0.033757
18:17:58|0.033751
18:17:59|0.033779
18:18:00|0.033759
18:18:01|0.033763
18:18:02|0.033763
18:18:03|0.033768
18:18:04|0.033771
18:18:06|0.033787
18:18:07|0.033777
18:18:08|0.033775
18:18:08|0.033775
18:18:09|0.033776
18:18:10|0.033792
18:18:12|0.033792
18:18:13|0.033792
18:18:15|0.033792
18:18:16|0.0338
18:18:16|0.0338
18:18:17|0.0338
18:18:18|0.033835
18:18:19|0.033835
18:18:21|0.033835
18:18:22|0.033827
18:18:23|0.033812
18:18:25|0.033816
18:18:25|0.033836
18:18:26|0.033822
18:18:28|0.033822
18:18:29|0.033822
18:18:29|0.033813
18:18:31|0.033813
18:18:31|0.033813
18:18:33|0.033813
18:18:34|0.033813
18:18:35|0.033846
18:18:36|0.033835
18:18:37|0.033836
18:18:38|0.033836
18:18:38|0.033836
18:18:39|0.033836
18:18:41|0.033829
18:18:41|0.033833
18:18:43|0.033833
18:18:43|0.033833
18:18:45|0.033833
18:18:46|0.033833
18:18:47|0.033832
18:18:47|0.033832
18:18:49|0.03384
18:18:50|0.033845
18:18:51|0.03385
18:18:52|0.033847
18:18:53|0.033837
18:18:54|0.033837
18:18:54|0.033837
18:18:56|0.033837
18:18:57|0.033843
18:18:58|0.033813
18:19:00|0.033813
18:19:00|0.033813
18:19:01|0.033851
18:19:03|0.033851
18:19:04|0.033856
18:19:05|0.033856
18:19:06|0.033878
18:19:06|0.033875
18:19:08|0.03385
18:19:09|0.03385
18:19:10|0.03386
18:19:12|0.03386
18:19:13|0.03386
18:19:14|0.033855
18:19:16|0.033859
18:19:17|0.033847
18:19:17|0.03385
18:19:18|0.033847
18:19:19|0.033847
18:19:21|0.033847
18:19:22|0.033812
18:19:22|0.033812
18:19:23|0.033812
18:19:24|0.033812
18:19:26|0.033811
18:19:27|0.033811
18:19:28|0.033814
18:19:29|0.033813
18:19:30|0.033813
18:19:31|0.033813
18:19:32|0.033791
18:19:33|0.033791
18:19:34|0.033791
18:19:35|0.033791
18:19:36|0.033791
18:19:37|0.033761
18:19:38|0.033761
18:19:40|0.033761
18:19:41|0.033831
18:19:42|0.033834
18:19:43|0.033842
18:19:44|0.033842
18:19:45|0.033848
18:19:46|0.033848
18:19:47|0.033848
18:19:48|0.033848
18:19:49|0.033848
18:19:50|0.033848
18:19:51|0.033857
18:19:53|0.033864
18:19:53|0.033851
18:19:55|0.033851
18:19:55|0.033831
18:19:56|0.033833
18:19:57|0.033829
18:19:58|0.033832
18:19:59|0.033835
18:20:00|0.033858
18:20:01|0.033863
18:20:03|0.033863
18:20:03|0.033846
18:20:05|0.033846
18:20:06|0.033865
18:20:07|0.033857
18:20:09|0.033861
18:20:10|0.033861
18:20:11|0.033861
18:20:12|0.033861
18:20:12|0.033861
18:20:14|0.033888
18:20:15|0.033888
18:20:16|0.033879
18:20:17|0.033872
18:20:19|0.033817
18:20:20|0.033874
18:20:21|0.033887
18:20:22|0.033891
18:20:23|0.03389
18:20:24|0.033873
18:20:25|0.0339
18:20:27|0.033886
18:20:27|0.033882
18:20:29|0.033882
18:20:29|0.033882
18:20:31|0.0339
18:20:31|0.033899
18:20:33|0.033899
18:20:33|0.033881
18:20:34|0.033881
18:20:36|0.03388
18:20:36|0.03388
18:20:37|0.03388
18:20:38|0.03388
18:20:40|0.03388
18:20:41|0.033863
18:20:42|0.033863
18:20:43|0.033863
18:20:44|0.033842
18:20:45|0.033844
18:20:46|0.033844
18:20:48|0.033844
18:20:48|0.033844
18:20:50|0.033844
18:20:50|0.03385
18:20:51|0.03385
18:20:52|0.033839
18:20:55|0.033846
18:20:55|0.033844
18:20:56|0.033844
18:20:57|0.033847
18:20:58|0.033847
18:21:00|0.033838
18:21:01|0.033838
18:21:02|0.033844
18:21:03|0.033842
18:21:04|0.033842
18:21:05|0.033842
18:21:06|0.033818
18:21:07|0.033808
18:21:08|0.033796
18:21:09|0.033785
18:21:10|0.033785
18:21:11|0.033787
18:21:12|0.033787
18:21:13|0.033768
18:21:14|0.033769
18:21:15|0.033769
18:21:16|0.033763
18:21:18|0.033757
18:21:18|0.033757
18:21:20|0.033757
18:21:20|0.033788
18:21:21|0.033788
18:21:23|0.033788
18:21:23|0.033791
18:21:24|0.033779
18:21:26|0.033779
18:21:26|0.033779
18:21:27|0.033773
18:21:29|0.033782
18:21:29|0.033791
18:21:31|0.033781
18:21:32|0.033781
18:21:33|0.033775
18:21:34|0.033775
18:21:35|0.033775
18:21:36|0.033775
18:21:37|0.033776
18:21:38|0.033786
18:21:39|0.033763
18:21:40|0.033763
18:21:41|0.033765
18:21:42|0.033766
18:21:43|0.033766
18:21:44|0.033766
18:21:45|0.033766
18:21:47|0.033766
18:21:47|0.033766
18:21:48|0.033766
18:21:49|0.033766
18:21:50|0.033766
18:21:51|0.033762
18:21:52|0.033762
18:21:53|0.03374
18:21:55|0.03374
18:21:55|0.03374
18:21:56|0.033752
18:21:58|0.033736
18:21:59|0.033733
18:22:01|0.033733
18:22:01|0.033739
18:22:02|0.033725
18:22:03|0.033725
18:22:04|0.033728
18:22:06|0.033728
18:22:07|0.033728
18:22:08|0.033704
18:22:09|0.033717
18:22:10|0.033714
18:22:11|0.033715
18:22:12|0.033715
18:22:13|0.033716
18:22:15|0.033716
18:22:16|0.033724
18:22:17|0.033713
18:22:17|0.033716
18:22:18|0.033701
18:22:20|0.033701
18:22:21|0.03369
18:22:22|0.033671
18:22:23|0.033669
18:22:25|0.03366
18:22:25|0.03366
18:22:26|0.03366
18:22:28|0.033656
18:22:28|0.033653
18:22:29|0.03366
18:22:30|0.033667
18:22:31|0.033657
18:22:32|0.033641
18:22:33|0.033641
18:22:34|0.033648
18:22:36|0.033648
18:22:36|0.033648
18:22:38|0.033648
18:22:39|0.033645
18:22:40|0.033648
18:22:41|0.033648
18:22:42|0.033639
18:22:43|0.033634
18:22:44|0.033633
18:22:45|0.03363
18:22:46|0.03363
18:22:48|0.033647
18:22:49|0.033648
18:22:50|0.033657
18:22:51|0.033657
18:22:53|0.033657
18:22:53|0.033657
18:22:55|0.033656
18:22:55|0.033657
18:22:56|0.033657
18:22:58|0.033657
18:22:58|0.033672
18:23:00|0.033672
18:23:01|0.033698
18:23:02|0.033695
18:23:03|0.033701
18:23:04|0.03372
18:23:05|0.033732
18:23:06|0.033732
18:23:07|0.033785
18:23:08|0.033785
18:23:09|0.033785
18:23:10|0.033767
18:23:11|0.033769
18:23:12|0.033755
18:23:13|0.033755
18:23:14|0.033738
18:23:15|0.033741
18:23:17|0.033741
18:23:17|0.03374
18:23:19|0.03374
18:23:20|0.03374
18:23:21|0.03374
18:23:22|0.033703
18:23:23|0.033714
18:23:24|0.033714
18:23:25|0.033714
18:23:26|0.033714
18:23:27|0.033714
18:23:28|0.033714
18:23:29|0.033714
18:23:31|0.03371
18:23:32|0.033689
18:23:32|0.033685
18:23:34|0.033685
18:23:34|0.033672
18:23:35|0.033672
18:23:36|0.033672
18:23:38|0.033672
18:23:39|0.033675
18:23:39|0.03369
18:23:41|0.03369
18:23:41|0.033679
18:23:43|0.033679
18:23:43|0.033669
18:23:45|0.033669
18:23:45|0.033669
18:23:47|0.033698
18:23:47|0.033698
18:23:49|0.033698
18:23:50|0.033698
18:23:52|0.033698
18:23:53|0.033698
18:23:54|0.033697
18:23:55|0.033758
18:23:56|0.033767
18:23:57|0.033791
18:23:59|0.033781
18:23:59|0.033778
18:24:01|0.033769
18:24:02|0.033752
18:24:03|0.033752
18:24:04|0.033743
18:24:05|0.033744
18:24:06|0.033741
18:24:07|0.033732
18:24:07|0.033732
18:24:08|0.033732
18:24:10|0.033711
18:24:11|0.033711
18:24:12|0.033711
18:24:13|0.033701
18:24:14|0.033701
18:24:15|0.033715
18:24:16|0.033722
18:24:17|0.033724
18:24:18|0.033725
18:24:19|0.033725
18:24:20|0.033724
18:24:22|0.033724
18:24:22|0.033703
18:24:24|0.033704
18:24:24|0.033704
18:24:25|0.033709
18:24:26|0.033717
18:24:28|0.033722
18:24:28|0.033722
18:24:30|0.033722
18:24:31|0.033731
18:24:32|0.03373
18:24:34|0.03373
18:24:34|0.033724
18:24:36|0.033716
18:24:37|0.033703
18:24:38|0.033702
18:24:38|0.033702
18:24:40|0.033702
18:24:41|0.033695
18:24:41|0.033695
18:24:43|0.033695
18:24:43|0.033728
18:24:44|0.033728
18:24:45|0.033701
18:24:46|0.033715
18:24:48|0.033715
18:24:48|0.033715
18:24:49|0.033708
18:24:50|0.033708
18:24:51|0.033702
18:24:52|0.033702
18:24:54|0.033701
18:24:56|0.033701
18:24:56|0.033697
18:24:58|0.033697
18:24:59|0.033716
18:25:00|0.033719
18:25:01|0.033719
18:25:02|0.033732
18:25:02|0.033732
18:25:04|0.033732
18:25:05|0.033732
18:25:06|0.033719
18:25:07|0.033719
18:25:08|0.033719
18:25:09|0.033719
18:25:10|0.033719
18:25:12|0.033712
18:25:12|0.033712
18:25:13|0.033715
18:25:14|0.033715
18:25:16|0.033768
18:25:16|0.033768
18:25:17|0.033773
18:25:19|0.033765
18:25:20|0.033758
18:25:20|0.033766
18:25:22|0.033769
18:25:23|0.033767
18:25:24|0.033767
18:25:25|0.033743
18:25:26|0.033765
18:25:27|0.033765
18:25:28|0.033762
18:25:29|0.033762
18:25:30|0.033766
18:25:31|0.033766
18:25:32|0.033766
18:25:33|0.033746
18:25:34|0.033765
18:25:35|0.033772
18:25:36|0.033772
18:25:37|0.033772
18:25:38|0.033782
18:25:39|0.033782
18:25:40|0.033787
18:25:41|0.033784
18:25:42|0.033784
18:25:43|0.033783
18:25:44|0.033782
18:25:45|0.033782
18:25:47|0.033782
18:25:47|0.033784
18:25:48|0.033784
18:25:50|0.033784
18:25:50|0.03379
18:25:52|0.03379
18:25:53|0.03379
18:25:54|0.03377
18:25:55|0.03377
18:25:56|0.033783
18:25:57|0.033783
18:25:59|0.033777
18:26:00|0.033793
18:26:01|0.033793
18:26:02|0.033793
18:26:03|0.033798
18:26:04|0.033809
18:26:05|0.033809
18:26:06|0.033822
18:26:07|0.033684
18:26:09|0.033665
18:26:10|0.033675
18:26:10|0.033703
18:26:11|0.033703
18:26:13|0.033708
18:26:13|0.033739
18:26:15|0.033721
18:26:15|0.033721
18:26:17|0.033703
18:26:18|0.033707
18:26:18|0.033707
18:26:20|0.033733
18:26:21|0.033742
18:26:22|0.033742
18:26:23|0.033734
18:26:24|0.033737
18:26:25|0.033737
18:26:26|0.033743
18:26:27|0.033739
18:26:29|0.033739
18:26:29|0.033739
18:26:31|0.033739
18:26:32|0.033748
18:26:32|0.033757
18:26:33|0.03376
18:26:34|0.033769
18:26:35|0.033761
18:26:36|0.03374
18:26:37|0.033775
18:26:38|0.033778
18:26:39|0.033787
18:26:40|0.033787
18:26:42|0.033787
18:26:42|0.033788
18:26:43|0.033792
18:26:44|0.033796
18:26:46|0.033796
18:26:46|0.033796
18:26:48|0.033804
18:26:48|0.033804
18:26:49|0.033798
18:26:51|0.033798
18:26:53|0.033804
18:26:54|0.033794
18:26:56|0.033794
18:26:56|0.033794
18:26:58|0.033799
18:26:58|0.033805
18:27:00|0.033805
18:27:02|0.033787
18:27:03|0.033787
18:27:04|0.033791
18:27:05|0.033796
18:27:06|0.033789
18:27:07|0.033764
18:27:08|0.033766
18:27:09|0.033761
18:27:11|0.03377
18:27:11|0.033759
18:27:13|0.033759
18:27:14|0.033759
18:27:14|0.033767
18:27:16|0.033767
18:27:16|0.033766
18:27:18|0.033776
18:27:19|0.033785
18:27:20|0.033785
18:27:20|0.033785
18:27:21|0.03378
18:27:22|0.03378
18:27:24|0.03378
18:27:25|0.033772
18:27:26|0.03378
18:27:27|0.033775
18:27:27|0.033775
18:27:28|0.033781
18:27:29|0.033781
18:27:30|0.033781
18:27:32|0.033794
18:27:32|0.033794
18:27:34|0.033794
18:27:35|0.033809
18:27:36|0.033791
18:27:37|0.033791
18:27:38|0.033791
18:27:39|0.033791
18:27:40|0.033806
18:27:41|0.03381
18:27:42|0.033834
18:27:43|0.033834
18:27:44|0.033834
18:27:45|0.033834
18:27:46|0.033834
18:27:47|0.033834
18:27:48|0.033834
18:27:49|0.03381
18:27:50|0.033815
18:27:51|0.033815
18:27:52|0.033815
18:27:53|0.033779
18:27:55|0.033779
18:27:56|0.033779
18:27:58|0.033779
18:27:59|0.033779
18:28:00|0.033779
18:28:01|0.033779
18:28:01|0.03378
18:28:03|0.03378
18:28:03|0.033761
18:28:04|0.033761
18:28:07|0.033612
18:28:07|0.033608
18:28:08|0.033595
18:28:09|0.033593
18:28:11|0.033601
18:28:12|0.033599
18:28:12|0.033607
18:28:14|0.033607
18:28:14|0.033604
18:28:15|0.033593
18:28:17|0.033593
18:28:18|0.03361
18:28:19|0.03361
18:28:20|0.033606
18:28:21|0.033606
18:28:22|0.03361
18:28:23|0.033608
18:28:24|0.033608
18:28:26|0.033596
18:28:27|0.033596
18:28:28|0.033596
18:28:29|0.033595
18:28:29|0.033595
18:28:31|0.033608
18:28:32|0.033608
18:28:33|0.033608
18:28:33|0.033615
18:28:35|0.033615
18:28:35|0.033615
18:28:36|0.033595
18:28:37|0.033595
18:28:39|0.033595
18:28:40|0.033601
18:28:40|0.033605
18:28:41|0.033614
18:28:43|0.033637
18:28:43|0.03365
18:28:45|0.033678
18:28:46|0.033669
18:28:47|0.033669
18:28:48|0.033669
18:28:48|0.033682
18:28:50|0.033681
18:28:51|0.033681
18:28:52|0.033681
18:28:53|0.033673
18:28:54|0.033669
18:28:55|0.03366
18:28:56|0.033669
18:28:58|0.033674
18:28:59|0.033674
18:29:00|0.033683
18:29:01|0.033684
18:29:02|0.033692
18:29:03|0.033692
18:29:04|0.033692
18:29:05|0.033692
18:29:06|0.033674
18:29:07|0.033674
18:29:08|0.033672
18:29:10|0.033672
18:29:11|0.033679
18:29:11|0.033679
18:29:13|0.033675
18:29:14|0.033675
18:29:15|0.033675
18:29:16|0.033671
18:29:17|0.033671
18:29:18|0.033671
18:29:20|0.033677
18:29:20|0.033677
18:29:22|0.033677
18:29:23|0.033669
18:29:23|0.033658
18:29:24|0.033658
18:29:25|0.033658
18:29:27|0.033658
18:29:28|0.033658
18:29:29|0.033664
18:29:29|0.033664
18:29:31|0.033654
18:29:31|0.033666
18:29:33|0.033691
18:29:34|0.033688
18:29:35|0.033688
18:29:36|0.033688
18:29:37|0.033688
18:29:37|0.033688
18:29:39|0.033688
18:29:40|0.033688
18:29:41|0.033681
18:29:42|0.033681
18:29:43|0.033692
18:29:43|0.033704
18:29:44|0.033695
18:29:45|0.033695
18:29:46|0.033695
18:29:48|0.033697
18:29:49|0.033709
18:29:50|0.03369
18:29:51|0.03369
18:29:51|0.033676
18:29:53|0.033676
18:29:54|0.033676
18:29:55|0.033676
18:29:56|0.033676
18:29:58|0.033661
18:29:59|0.033661
18:29:59|0.033661
18:30:01|0.033661
18:30:02|0.033641
18:30:03|0.033641
18:30:04|0.033641
18:30:05|0.033611
18:30:06|0.033616
18:30:07|0.033608
18:30:08|0.033608
18:30:09|0.033623
18:30:10|0.033623
18:30:12|0.033624
18:30:13|0.033617
18:30:13|0.033618
18:30:15|0.033618
18:30:16|0.033622
18:30:16|0.033613
18:30:18|0.033613
18:30:19|0.033627
18:30:20|0.033622
18:30:21|0.033622
18:30:22|0.033622
18:30:23|0.033622
18:30:25|0.033622
18:30:25|0.033622
18:30:26|0.033601
18:30:27|0.033587
18:30:28|0.033579
18:30:29|0.033586
18:30:31|0.033602
18:30:32|0.03359
18:30:33|0.033589
18:30:34|0.033608
18:30:34|0.033619
18:30:36|0.033619
18:30:37|0.033619
18:30:39|0.03364
18:30:39|0.03364
18:30:40|0.033642
18:30:42|0.033655
18:30:43|0.033655
18:30:43|0.033629
18:30:44|0.03364
18:30:45|0.033619
18:30:46|0.033632
18:30:47|0.033632
18:30:48|0.033632
18:30:49|0.033655
18:30:50|0.033655
18:30:51|0.033656
18:30:53|0.033656
18:30:54|0.033637
18:30:55|0.033645
18:30:56|0.033645
18:30:58|0.033657
18:30:59|0.03364
18:31:00|0.033644
18:31:01|0.033632
18:31:03|0.033632
18:31:03|0.033644
18:31:05|0.033604
18:31:06|0.033604
18:31:07|0.033593
18:31:07|0.033593
18:31:08|0.033595
18:31:10|0.033595
18:31:11|0.033595
18:31:12|0.033595
18:31:13|0.033595
18:31:13|0.033595
18:31:15|0.033603
18:31:17|0.033603
18:31:17|0.033619
18:31:19|0.033619
18:31:19|0.033633
18:31:21|0.033633
18:31:21|0.033612
18:31:22|0.033612
18:31:23|0.033555
18:31:24|0.033556
18:31:26|0.033556
18:31:26|0.033548
18:31:28|0.033549
18:31:28|0.033558
18:31:29|0.033557
18:31:31|0.033562
18:31:31|0.033562
18:31:32|0.033549
18:31:34|0.033549
18:31:35|0.033552
18:31:36|0.033552
18:31:37|0.03357
18:31:38|0.03358
18:31:40|0.03358
18:31:40|0.033581
18:31:42|0.0336
18:31:43|0.0336
18:31:44|0.0336
18:31:45|0.033575
18:31:46|0.033579
18:31:47|0.033579
18:31:48|0.033579
18:31:49|0.033579
18:31:50|0.033585
18:31:51|0.033594
18:31:52|0.033594
18:31:53|0.033579
18:31:54|0.033579
18:31:55|0.033579
18:31:57|0.033579
18:31:57|0.033579
18:31:59|0.033579
18:32:00|0.033579
18:32:01|0.033568
18:32:02|0.033568
18:32:03|0.033568
18:32:04|0.033557
18:32:05|0.033564
18:32:07|0.033577
18:32:08|0.033576
18:32:09|0.033576
18:32:10|0.033571
18:32:12|0.033563
18:32:12|0.033563
18:32:14|0.033563
18:32:14|0.033563
18:32:16|0.033565
18:32:17|0.033567
18:32:17|0.033567
18:32:18|0.033565
18:32:20|0.033559
18:32:20|0.033555
18:32:21|0.033555
18:32:22|0.033555
18:32:23|0.033545
18:32:24|0.033555
18:32:25|0.033547
18:32:27|0.033555
18:32:28|0.033543
18:32:28|0.033543
18:32:29|0.033539
18:32:31|0.033539
18:32:32|0.033517
18:32:33|0.033513
18:32:34|0.033513
18:32:35|0.033511
18:32:36|0.033507
18:32:36|0.033506
18:32:37|0.033506
18:32:39|0.033507
18:32:40|0.033509
18:32:41|0.033503
18:32:42|0.033502
18:32:43|0.033502
18:32:44|0.033502
18:32:45|0.033521
18:32:46|0.0335
18:32:47|0.033501
18:32:48|0.033501
18:32:49|0.033514
18:32:50|0.033521
18:32:52|0.0335
18:32:52|0.033499
18:32:53|0.033504
18:32:54|0.033508
18:32:55|0.033537
18:32:57|0.033535
18:32:58|0.033523
18:32:58|0.033523
18:33:00|0.033523
18:33:01|0.033522
18:33:03|0.033535
18:33:04|0.033538
18:33:06|0.033538
18:33:07|0.033523
18:33:08|0.03352
18:33:09|0.033508
18:33:11|0.033508
18:33:11|0.033508
18:33:13|0.033508
18:33:13|0.03349
18:33:15|0.03349
18:33:16|0.033492
18:33:17|0.033495
18:33:18|0.0335
18:33:18|0.0335
18:33:20|0.033498
18:33:20|0.03349
18:33:22|0.033489
18:33:23|0.033489
18:33:24|0.033489
18:33:25|0.03349
18:33:26|0.03349
18:33:27|0.033489
18:33:28|0.033504
18:33:29|0.033483
18:33:31|0.033483
18:33:31|0.033483
18:33:32|0.03349
18:33:33|0.033493
18:33:34|0.033493
18:33:35|0.03347
18:33:36|0.033436
18:33:37|0.033463
18:33:39|0.033456
18:33:39|0.033478
18:33:40|0.033504
18:33:41|0.033537
18:33:42|0.03349
18:33:44|0.033501
18:33:44|0.033501
18:33:46|0.033513
18:33:47|0.033509
18:33:48|0.033511
18:33:49|0.033511
18:33:49|0.033511
18:33:50|0.033511
18:33:51|0.033511
18:33:52|0.033511
18:33:53|0.033509
18:33:55|0.03351
18:33:55|0.033524
18:33:56|0.033519
18:33:58|0.033531
18:33:59|0.033531
18:34:00|0.033549
18:34:02|0.033529
18:34:03|0.033529
18:34:03|0.033526
18:34:05|0.033522
18:34:05|0.033512
18:34:07|0.033512
18:34:09|0.033512
18:34:09|0.033499
18:34:11|0.033483
18:34:12|0.033453
18:34:13|0.033464
18:34:14|0.033458
18:34:14|0.033476
18:34:16|0.03348
18:34:17|0.033485
18:34:18|0.033485
18:34:19|0.033492
18:34:20|0.033492
18:34:21|0.033474
18:34:22|0.033469
18:34:23|0.033462
18:34:24|0.033462
18:34:25|0.033462
18:34:26|0.033462
18:34:27|0.033462
18:34:28|0.033507
18:34:29|0.033507
18:34:31|0.033507
18:34:32|0.033507
18:34:32|0.033507
18:34:33|0.033497
18:34:35|0.033487
18:34:35|0.033473
18:34:37|0.033467
18:34:37|0.03347
18:34:38|0.033463
18:34:40|0.033461
18:34:41|0.033469
18:34:42|0.03348
18:34:42|0.033488
18:34:44|0.033469
18:34:45|0.033469
18:34:46|0.033471
18:34:47|0.033478
18:34:47|0.033478
18:34:49|0.033478
18:34:50|0.033478
18:34:50|0.033493
18:34:51|0.0335
18:34:53|0.03351
18:34:54|0.033495
18:34:55|0.033499
18:34:55|0.033499
18:34:56|0.033499
18:34:58|0.0335
18:34:59|0.0335
18:35:00|0.033507
18:35:02|0.03351
18:35:03|0.033501
18:35:03|0.033483
18:35:06|0.033508
18:35:07|0.033486
18:35:07|0.03348
18:35:08|0.033483
18:35:10|0.033483
18:35:11|0.033483
18:35:11|0.033483
18:35:12|0.033507
18:35:14|0.033508
18:35:15|0.033489
18:35:17|0.033485
18:35:17|0.033485
18:35:19|0.033483
18:35:19|0.033483
18:35:21|0.033483
18:35:21|0.033477
18:35:23|0.033481
18:35:23|0.033475
18:35:25|0.033476
18:35:26|0.033479
18:35:27|0.03348
18:35:28|0.03348
18:35:28|0.03348
18:35:30|0.03348
18:35:31|0.03348
18:35:31|0.03348
18:35:32|0.03348
18:35:33|0.033489
18:35:34|0.033493
18:35:35|0.033493
18:35:37|0.033493
18:35:37|0.033487
18:35:39|0.033503
18:35:40|0.033466
18:35:41|0.033466
18:35:42|0.033517
18:35:42|0.033517
18:35:44|0.033517
18:35:44|0.033508
18:35:46|0.033507
18:35:47|0.033507
18:35:48|0.033507
18:35:49|0.033492
18:35:50|0.033492
18:35:51|0.033489
18:35:52|0.033489
18:35:54|0.03348
18:35:54|0.03348
18:35:55|0.033491
18:35:57|0.033491
18:35:57|0.033491
18:35:58|0.033491
18:35:59|0.033491
18:36:00|0.033496
18:36:02|0.033502
18:36:04|0.033502
18:36:05|0.033502
18:36:06|0.033502
18:36:07|0.033498
18:36:07|0.0335
18:36:09|0.033497
18:36:09|0.033497
18:36:10|0.03352
18:36:12|0.03352
18:36:12|0.03352
18:36:13|0.03352
18:36:15|0.03352
18:36:16|0.03352
18:36:17|0.033528
18:36:18|0.033528
18:36:18|0.033528
18:36:21|0.03353
18:36:21|0.03353
18:36:22|0.03353
18:36:24|0.03353
18:36:24|0.03353
18:36:26|0.033514
18:36:27|0.033514
18:36:28|0.033528
18:36:29|0.033539
18:36:29|0.03353
18:36:30|0.033519
18:36:31|0.033519
18:36:32|0.033519
18:36:33|0.033525
18:36:35|0.03351
18:36:36|0.03351
18:36:37|0.033518
18:36:37|0.033518
18:36:38|0.033518
18:36:39|0.033518
18:36:41|0.03353
18:36:41|0.03353
18:36:43|0.033525
18:36:44|0.033525
18:36:45|0.033519
18:36:46|0.033528
18:36:47|0.033522
18:36:47|0.033509
18:36:49|0.033509
18:36:50|0.033509
18:36:50|0.033509
18:36:51|0.033509
18:36:53|0.033509
18:36:54|0.033509
18:36:55|0.033509
18:36:55|0.033509
18:36:57|0.033509
18:36:58|0.033501
18:36:59|0.033495
18:36:59|0.033495
18:37:01|0.033501
18:37:01|0.033501
18:37:04|0.033501
18:37:04|0.033501
18:37:06|0.033501
18:37:07|0.033507
18:37:08|0.033481
18:37:10|0.033481
18:37:10|0.03347
18:37:12|0.033458
18:37:13|0.033448
18:37:14|0.033448
18:37:15|0.033457
18:37:17|0.033456
18:37:18|0.033456
18:37:18|0.033459
18:37:19|0.033459
18:37:21|0.033459
18:37:21|0.033447
18:37:23|0.033445
18:37:24|0.033433
18:37:25|0.033426
18:37:25|0.033426
18:37:27|0.033426
18:37:28|0.033426
18:37:29|0.033438
18:37:30|0.033438
18:37:31|0.033427
18:37:32|0.033424
18:37:33|0.033435
18:37:34|0.033437
18:37:35|0.033434
18:37:36|0.033438
18:37:37|0.033438
18:37:38|0.033438
18:37:39|0.033432
18:37:40|0.033432
18:37:41|0.033432
18:37:42|0.033432
18:37:43|0.033434
18:37:44|0.033434
18:37:45|0.033429
18:37:46|0.033429
18:37:47|0.033429
18:37:48|0.033428
18:37:49|0.033428
18:37:51|0.033429
18:37:51|0.033411
18:37:53|0.033417
18:37:53|0.033409
18:37:54|0.033394
18:37:55|0.033378
18:37:56|0.03337
18:37:57|0.033362
18:37:58|0.033372
18:37:59|0.033372
18:38:00|0.033372
18:38:01|0.033408
18:38:02|0.033409
18:38:04|0.033403
18:38:06|0.033403
18:38:07|0.033417
18:38:08|0.033417
18:38:09|0.033405
18:38:10|0.033405
18:38:11|0.033407
18:38:12|0.0334
18:38:13|0.033401
18:38:14|0.033401
18:38:15|0.03338
18:38:16|0.033369
18:38:17|0.033338
18:38:18|0.033353
18:38:19|0.033338
18:38:20|0.033334
18:38:21|0.033328
18:38:22|0.033326
18:38:23|0.033328
18:38:24|0.033332
18:38:25|0.033309
18:38:26|0.033309
18:38:27|0.0333
18:38:28|0.033322
18:38:29|0.033369
18:38:30|0.033366
18:38:31|0.033383
18:38:33|0.033366
18:38:33|0.033369
18:38:34|0.03337
18:38:36|0.03337
18:38:36|0.03337
18:38:37|0.03337
18:38:38|0.03337
18:38:40|0.03337
18:38:40|0.033407
18:38:41|0.033401
18:38:43|0.033401
18:38:43|0.033407
18:38:45|0.033394
18:38:46|0.033394
18:38:46|0.033394
18:38:47|0.033394
18:38:48|0.033394
18:38:50|0.033407
18:38:50|0.033406
18:38:52|0.033406
18:38:52|0.033415
18:38:53|0.033383
18:38:54|0.033386
18:38:55|0.033386
18:38:56|0.033386
18:38:57|0.033386
18:38:58|0.033386
18:39:00|0.033383
18:39:01|0.033368
18:39:02|0.033368
18:39:03|0.033332
18:39:04|0.033328
18:39:06|0.03335
18:39:07|0.033357
18:39:08|0.033352
18:39:09|0.033342
18:39:11|0.033322
18:39:11|0.033322
18:39:12|0.033322
18:39:13|0.03333
18:39:15|0.033332
18:39:16|0.033331
18:39:17|0.033334
18:39:18|0.033334
18:39:19|0.033341
18:39:19|0.033343
18:39:21|0.033343
18:39:22|0.033343
18:39:22|0.033315
18:39:24|0.033315
18:39:25|0.033315
18:39:26|0.033315
18:39:27|0.03331
18:39:28|0.033312
18:39:29|0.033326
18:39:30|0.033277
18:39:31|0.033309
18:39:32|0.033301
18:39:33|0.03329
18:39:34|0.033311
18:39:35|0.033304
18:39:36|0.033304
18:39:37|0.033301
18:39:39|0.033301
18:39:39|0.0333
18:39:41|0.0333
18:39:42|0.0333
18:39:43|0.0333
18:39:44|0.0333
18:39:45|0.033311
18:39:45|0.033324
18:39:46|0.033331
18:39:48|0.033366
18:39:50|0.033337
18:39:51|0.033389
18:39:52|0.033389
18:39:53|0.033389
18:39:54|0.033341
18:39:55|0.033336
18:39:57|0.033336
18:39:57|0.033336
18:39:58|0.033336
18:39:59|0.03333
18:40:00|0.03333
18:40:02|0.033325
18:40:03|0.033301
18:40:04|0.033301
18:40:05|0.033301
18:40:06|0.033301
18:40:07|0.033315
18:40:08|0.0333
18:40:09|0.033307
18:40:10|0.033317
18:40:12|0.033304
18:40:13|0.033322
18:40:14|0.033314
18:40:15|0.033314
18:40:16|0.033314
18:40:17|0.033326
18:40:19|0.033326
18:40:19|0.033319
18:40:21|0.033331
18:40:22|0.033331
18:40:22|0.033336
18:40:24|0.033322
18:40:24|0.033313
18:40:25|0.033299
18:40:27|0.033317
18:40:28|0.033323
18:40:29|0.033335
18:40:30|0.033321
18:40:31|0.033316
18:40:32|0.033328
18:40:33|0.033328
18:40:34|0.033319
18:40:35|0.033325
18:40:36|0.033325
18:40:37|0.033325
18:40:38|0.033325
18:40:39|0.033325
18:40:40|0.033327
18:40:41|0.033327
18:40:42|0.033303
18:40:43|0.033304
18:40:44|0.033304
18:40:45|0.033304
18:40:46|0.033293
18:40:47|0.033306
18:40:48|0.033285
18:40:49|0.033285
18:40:50|0.033285
18:40:51|0.033285
18:40:52|0.033293
18:40:53|0.033304
18:40:54|0.033295
18:40:55|0.033275
18:40:56|0.033275
18:40:57|0.033275
18:40:59|0.033304
18:40:59|0.033311
18:41:00|0.033314
18:41:02|0.033315
18:41:02|0.033315
18:41:03|0.033315
18:41:04|0.033315
18:41:05|0.033315
18:41:07|0.033302
18:41:08|0.033297
18:41:10|0.03331
18:41:11|0.03331
18:41:12|0.03331
18:41:13|0.03331
18:41:13|0.03331
18:41:15|0.033369
18:41:16|0.033373
18:41:17|0.033361
18:41:17|0.033367
18:41:18|0.033357
18:41:20|0.033357
18:41:21|0.033357
18:41:22|0.033314
18:41:23|0.033303
18:41:24|0.033297
18:41:25|0.033291
18:41:26|0.033291
18:41:27|0.033291
18:41:28|0.03332
18:41:29|0.03332
18:41:30|0.03332
18:41:32|0.03332
18:41:33|0.03332
18:41:33|0.033283
18:41:35|0.033284
18:41:35|0.033284
18:41:36|0.033284
18:41:37|0.033284
18:41:39|0.033294
18:41:40|0.033277
18:41:40|0.033284
18:41:42|0.03328
18:41:43|0.033282
18:41:43|0.033282
18:41:45|0.033282
18:41:46|0.033275
18:41:47|0.033287
18:41:48|0.033287
18:41:49|0.033287
18:41:50|0.033287
18:41:51|0.033287
18:41:52|0.033294
18:41:53|0.033294
18:41:54|0.033294
18:41:55|0.033295
18:41:57|0.033295
18:41:58|0.03329
18:41:59|0.03329
18:41:59|0.033302
18:42:00|0.033278
18:42:01|0.033287
18:42:03|0.033275
18:42:03|0.033281
18:42:04|0.033281
18:42:06|0.03326
18:42:06|0.033278
18:42:08|0.033278
18:42:09|0.033276
18:42:11|0.033281
18:42:12|0.033281
18:42:13|0.033278
18:42:14|0.033278
18:42:15|0.033278
18:42:16|0.033278
18:42:17|0.033291
18:42:19|0.033293
18:42:19|0.033293
18:42:20|0.03329
18:42:21|0.03329
18:42:23|0.033294
18:42:24|0.033294
18:42:24|0.033287
18:42:25|0.033288
18:42:27|0.033288
18:42:28|0.033281
18:42:29|0.03328
18:42:30|0.03328
18:42:31|0.033288
18:42:32|0.033284
18:42:33|0.033298
18:42:33|0.033295
18:42:34|0.033295
18:42:36|0.033291
18:42:36|0.033285
18:42:38|0.033285
18:42:38|0.033285
18:42:40|0.033289
18:42:40|0.033289
18:42:41|0.033289
18:42:43|0.033289
18:42:44|0.033296
18:42:45|0.033293
18:42:46|0.033293
18:42:47|0.03328
18:42:48|0.033291
18:42:49|0.033289
18:42:50|0.033306
18:42:51|0.033292
18:42:52|0.033292
18:42:53|0.033292
18:42:54|0.033292
18:42:55|0.033292
18:42:56|0.033293
18:42:57|0.033271
18:42:58|0.033271
18:42:59|0.033271
18:43:00|0.033276
18:43:01|0.033276
18:43:03|0.033279
18:43:04|0.033278
18:43:05|0.033278
18:43:06|0.033278
18:43:06|0.033264
18:43:07|0.033264
18:43:08|0.033239
18:43:10|0.033238
18:43:11|0.033241
18:43:12|0.03323
18:43:13|0.033224
18:43:15|0.033285
18:43:15|0.033269
18:43:16|0.033277
18:43:17|0.033268
18:43:19|0.033302
18:43:20|0.033302
18:43:22|0.03328
18:43:22|0.03328
18:43:24|0.03328
18:43:25|0.033256
18:43:25|0.033234
18:43:26|0.033242
18:43:28|0.033242
18:43:29|0.033242
18:43:30|0.033242
18:43:31|0.033242
18:43:32|0.033254
18:43:32|0.033247
18:43:34|0.033246
18:43:34|0.033246
18:43:36|0.033262
18:43:37|0.033263
18:43:38|0.033273
18:43:39|0.03328
18:43:40|0.03328
18:43:41|0.033289
18:43:42|0.033288
18:43:43|0.033288
18:43:44|0.033288
18:43:45|0.033278
18:43:46|0.033268
18:43:47|0.03327
18:43:48|0.03327
18:43:49|0.03327
18:43:50|0.03327
18:43:51|0.03327
18:43:52|0.033269
18:43:53|0.033269
18:43:54|0.03328
18:43:55|0.03328
18:43:56|0.033275
18:43:57|0.03327
18:43:58|0.033273
18:43:59|0.033273
18:44:00|0.033273
18:44:01|0.033273
18:44:02|0.033276
18:44:03|0.033277
18:44:04|0.033277
18:44:05|0.033279
18:44:06|0.0333
18:44:08|0.033292
18:44:08|0.033314
18:44:09|0.033315
18:44:11|0.033385
18:44:13|0.033392
18:44:14|0.033386
18:44:14|0.0334
18:44:16|0.033414
18:44:16|0.033439
18:44:17|0.033439
18:44:18|0.033449
18:44:20|0.033446
18:44:21|0.033448
18:44:22|0.033439
18:44:23|0.03345
18:44:25|0.03345
18:44:25|0.033431
18:44:26|0.033431
18:44:28|0.033431
18:44:28|0.033431
18:44:30|0.033431
18:44:30|0.033431
18:44:31|0.033443
18:44:33|0.033443
18:44:33|0.033443
18:44:35|0.033428
18:44:36|0.033428
18:44:37|0.033433
18:44:38|0.033433
18:44:39|0.033446
18:44:40|0.033456
18:44:41|0.033448
18:44:41|0.033462
18:44:43|0.03346
18:44:43|0.033443
18:44:44|0.033444
18:44:46|0.033444
18:44:46|0.033457
18:44:48|0.033443
18:44:49|0.033443
18:44:50|0.033443
18:44:51|0.033443
18:44:52|0.033443
18:44:53|0.033419
18:44:54|0.033393
18:44:55|0.033399
18:44:56|0.033391
18:44:57|0.033388
18:44:58|0.033388
18:45:00|0.033443
18:45:00|0.033443
18:45:01|0.033417
18:45:02|0.03342
18:45:03|0.033425
18:45:04|0.033425
18:45:06|0.033429
18:45:06|0.033429
18:45:07|0.033417
18:45:08|0.033401
18:45:09|0.033401
18:45:10|0.033433
18:45:12|0.033411
18:45:13|0.033414
18:45:14|0.033431
18:45:16|0.033423
18:45:17|0.033421
18:45:18|0.033408
18:45:18|0.03341
18:45:19|0.03341
18:45:20|0.03341
18:45:22|0.033438
18:45:23|0.033438
18:45:24|0.033438
18:45:24|0.033405
18:45:25|0.033439
18:45:27|0.03342
18:45:27|0.033411
18:45:29|0.033408
18:45:30|0.033408
18:45:31|0.033414
18:45:32|0.033414
18:45:32|0.033414
18:45:33|0.033405
18:45:34|0.033369
18:45:36|0.033362
18:45:37|0.033362
18:45:38|0.033362
18:45:39|0.033362
18:45:40|0.033379
18:45:41|0.033375
18:45:42|0.033361
18:45:43|0.0334
18:45:44|0.033392
18:45:45|0.033381
18:45:46|0.033381
18:45:47|0.033381
18:45:48|0.033367
18:45:49|0.033367
18:45:50|0.033345
18:45:51|0.033353
18:45:52|0.033353
18:45:54|0.033353
18:45:54|0.033353
18:45:55|0.033373
18:45:57|0.033372
18:45:57|0.033372
18:45:58|0.033372
18:46:00|0.033372
18:46:00|0.033321
18:46:02|0.033374
18:46:02|0.033372
18:46:04|0.033364
18:46:04|0.03342
18:46:05|0.03342
18:46:06|0.03342
18:46:07|0.03342
18:46:08|0.03342
18:46:09|0.03341
18:46:11|0.033404
18:46:13|0.033404
18:46:14|0.033412
18:46:15|0.033407
18:46:16|0.033423
18:46:18|0.033424
18:46:18|0.033423
18:46:20|0.033424
18:46:21|0.033411
18:46:23|0.033411
18:46:23|0.033411
18:46:25|0.033411
18:46:26|0.033449
18:46:26|0.033431
18:46:27|0.033431
18:46:29|0.033431
18:46:29|0.033417
18:46:30|0.033477
18:46:32|0.033477
18:46:33|0.033484
18:46:34|0.033484
18:46:35|0.033487
18:46:36|0.03348
18:46:37|0.03348
18:46:39|0.033474
18:46:39|0.033445
18:46:40|0.033455
18:46:41|0.033455
18:46:42|0.033444
18:46:43|0.033444
18:46:44|0.033448
18:46:46|0.033426
18:46:47|0.033427
18:46:48|0.033427
18:46:49|0.033439
18:46:50|0.033415
18:46:51|0.033425
18:46:52|0.033425
18:46:53|0.033425
18:46:54|0.033425
18:46:55|0.033425
18:46:56|0.033425
18:46:57|0.03342
18:46:58|0.033419
18:46:59|0.03342
18:47:00|0.03342
18:47:01|0.033405
18:47:02|0.033405
18:47:03|0.033405
18:47:04|0.0334
18:47:05|0.033409
18:47:06|0.033409
18:47:07|0.033409
18:47:08|0.0334
18:47:09|0.0334
18:47:10|0.0334
18:47:11|0.0334
18:47:12|0.033401
18:47:13|0.033401
18:47:15|0.0334
18:47:16|0.0334
18:47:17|0.033404
18:47:18|0.033412
18:47:19|0.033401
18:47:20|0.0334
18:47:22|0.033363
18:47:22|0.033363
18:47:24|0.033365
18:47:24|0.033365
18:47:26|0.033363
18:47:27|0.033363
18:47:27|0.033334
18:47:28|0.033308
18:47:29|0.033308
18:47:31|0.033297
18:47:32|0.033299
18:47:33|0.033298
18:47:34|0.033294
18:47:34|0.033286
18:47:36|0.033286
18:47:37|0.03329
18:47:38|0.033301
18:47:38|0.033286
18:47:39|0.03329
18:47:40|0.033308
18:47:42|0.033316
18:47:43|0.033308
18:47:44|0.033308
18:47:44|0.033308
18:47:46|0.033302
18:47:46|0.033309
18:47:47|0.033317
18:47:48|0.033317
18:47:50|0.033293
18:47:50|0.033295
18:47:52|0.033295
18:47:52|0.033295
18:47:54|0.033299
18:47:55|0.033283
18:47:56|0.033283
18:47:56|0.033291
18:47:58|0.033286
18:47:58|0.033285
18:48:00|0.033296
18:48:01|0.033287
18:48:02|0.033288
18:48:03|0.033292
18:48:04|0.033302
18:48:05|0.033294
18:48:06|0.033294
18:48:07|0.033294
18:48:08|0.033283
18:48:09|0.033284
18:48:10|0.033284
18:48:11|0.033278
18:48:12|0.033289
18:48:13|0.033288
18:48:15|0.033285
18:48:16|0.033285
18:48:17|0.033278
18:48:19|0.033296
18:48:20|0.033296
18:48:22|0.033305
18:48:23|0.033305
18:48:23|0.033293
18:48:25|0.033291
18:48:25|0.033291
18:48:26|0.033291
18:48:28|0.033285
18:48:29|0.033257
18:48:30|0.033248
18:48:30|0.033255
18:48:32|0.033255
18:48:33|0.033251
18:48:34|0.033251
18:48:35|0.033252
18:48:36|0.033252
18:48:37|0.033252
18:48:38|0.033249
18:48:39|0.033248
18:48:39|0.033257
18:48:41|0.033257
18:48:41|0.033257
18:48:43|0.033257
18:48:44|0.033244
18:48:45|0.033247
18:48:46|0.033247
18:48:47|0.033247
18:48:48|0.033247
18:48:49|0.033243
18:48:50|0.033243
18:48:51|0.033243
18:48:52|0.033251
18:48:53|0.033251
18:48:54|0.033251
18:48:55|0.033251
18:48:56|0.033243
18:48:57|0.033243
18:48:58|0.033243
18:48:59|0.03324
18:49:00|0.033247
18:49:01|0.033238
18:49:02|0.033237
18:49:03|0.033238
18:49:04|0.033238
18:49:05|0.033238
18:49:06|0.033238
18:49:07|0.03323
18:49:08|0.03323
18:49:09|0.033228
18:49:11|0.033228
18:49:11|0.033228
18:49:12|0.033228
18:49:13|0.033223
18:49:14|0.033254
18:49:16|0.033259
18:49:18|0.033249
18:49:19|0.033249
18:49:20|0.033248
18:49:20|0.03326
18:49:22|0.03326
18:49:23|0.033241
18:49:23|0.033241
18:49:24|0.033241
18:49:26|0.033312
18:49:26|0.033311
18:49:27|0.033298
18:49:29|0.033298
18:49:30|0.033279
18:49:31|0.033278
18:49:31|0.033278
18:49:33|0.033292
18:49:34|0.033327
18:49:35|0.033313
18:49:36|0.033313
18:49:36|0.033313
18:49:38|0.033313
18:49:39|0.033316
18:49:40|0.033316
18:49:40|0.033316
18:49:42|0.033345
18:49:43|0.033345
18:49:43|0.033345
18:49:45|0.03336
18:49:45|0.033359
18:49:47|0.033354
18:49:48|0.033354
18:49:49|0.033354
18:49:50|0.033354
18:49:51|0.033345
18:49:52|0.033338
18:49:53|0.033338
18:49:54|0.033338
18:49:55|0.033351
18:49:57|0.033351
18:49:58|0.033336
18:49:58|0.03333
18:49:59|0.03333
18:50:00|0.03333
18:50:02|0.03332
18:50:02|0.03332
18:50:03|0.03332
18:50:05|0.03332
18:50:05|0.033334
18:50:06|0.033334
18:50:07|0.033336
18:50:09|0.033336
18:50:09|0.033336
18:50:10|0.033336
18:50:12|0.03334
18:50:13|0.03334
18:50:14|0.033326
18:50:15|0.03334
18:50:17|0.033341
18:50:17|0.03334
18:50:19|0.033335
18:50:19|0.033339
18:50:22|0.033342
18:50:23|0.033342
18:50:24|0.033338
18:50:26|0.033342
18:50:27|0.033342
18:50:28|0.033342
18:50:28|0.033352
18:50:30|0.033352
18:50:31|0.033349
18:50:32|0.033353
18:50:33|0.033353
18:50:34|0.033353
18:50:35|0.033351
18:50:36|0.033352
18:50:37|0.033342
18:50:38|0.033347
18:50:39|0.033347
18:50:40|0.033351
18:50:42|0.033352
18:50:43|0.033347
18:50:43|0.033347
18:50:44|0.033342
18:50:46|0.033338
18:50:47|0.033338
18:50:47|0.033347
18:50:49|0.03332
18:50:50|0.033339
18:50:51|0.033349
18:50:51|0.033349
18:50:53|0.033349
18:50:53|0.033349
18:50:54|0.033349
18:50:56|0.033353
18:50:56|0.033328
18:50:58|0.033327
18:50:59|0.033323
18:51:00|0.033335
18:51:01|0.033335
18:51:01|0.033346
18:51:03|0.033346
18:51:04|0.033332
18:51:04|0.033341
18:51:06|0.033326
18:51:07|0.03333
18:51:07|0.03333
18:51:08|0.03333
18:51:10|0.03333
18:51:11|0.033323
18:51:11|0.033339
18:51:13|0.033339
18:51:14|0.033337
18:51:15|0.033337
18:51:16|0.033329
18:51:17|0.033329
18:51:19|0.033348
18:51:21|0.033348
18:51:21|0.033348
18:51:23|0.03335
18:51:24|0.03335
18:51:25|0.033363
18:51:26|0.03336
18:51:26|0.033396
18:51:28|0.03341
18:51:29|0.033392
18:51:30|0.033392
18:51:31|0.033392
18:51:32|0.033392
18:51:33|0.033389
18:51:34|0.033389
18:51:35|0.033397
18:51:36|0.033397
18:51:38|0.033397
18:51:39|0.033397
18:51:39|0.033397
18:51:41|0.033386
18:51:42|0.033368
18:51:43|0.033365
18:51:45|0.033365
18:51:46|0.033365
18:51:46|0.033365
18:51:47|0.033365
18:51:49|0.033365
18:51:49|0.033365
18:51:50|0.033387
18:51:51|0.033387
18:51:52|0.03339
18:51:53|0.03339
18:51:54|0.03339
18:51:55|0.03339
18:51:56|0.03339
18:51:57|0.03339
18:51:59|0.03339
18:52:00|0.033377
18:52:00|0.033374
18:52:01|0.033365
18:52:02|0.033365
18:52:04|0.033361
18:52:05|0.033361
18:52:05|0.033361
18:52:07|0.03335
18:52:08|0.033344
18:52:08|0.033344
18:52:09|0.033344
18:52:11|0.033344
18:52:11|0.033344
18:52:12|0.033329
18:52:13|0.033329
18:52:14|0.033329
18:52:15|0.03333
18:52:17|0.033327
18:52:18|0.033327
18:52:20|0.033327
18:52:21|0.033327
18:52:22|0.033314
18:52:24|0.033318
18:52:25|0.033324
18:52:26|0.033319
18:52:28|0.033301
18:52:28|0.033307
18:52:30|0.033324
18:52:30|0.033323
18:52:31|0.033293
18:52:33|0.033293
18:52:33|0.033293
18:52:34|0.033298
18:52:36|0.033294
18:52:37|0.033291
18:52:38|0.033283
18:52:39|0.033283
18:52:40|0.033286
18:52:40|0.033286
18:52:42|0.033291
18:52:43|0.033292
18:52:45|0.033295
18:52:45|0.033282
18:52:47|0.033282
18:52:48|0.033282
18:52:49|0.033292
18:52:50|0.033292
18:52:51|0.033296
18:52:52|0.033296
18:52:52|0.033296
18:52:54|0.033296
18:52:55|0.033292
18:52:56|0.033292
18:52:57|0.033256
18:52:57|0.033256
18:53:00|0.033256
18:53:00|0.033256
18:53:01|0.033252
18:53:02|0.033254
18:53:03|0.033254
18:53:04|0.033254
18:53:06|0.033254
18:53:06|0.033256
18:53:07|0.033256
18:53:08|0.033256
18:53:09|0.033245
18:53:11|0.033242
18:53:11|0.033247
18:53:13|0.033236
18:53:14|0.033245
18:53:15|0.033227
18:53:16|0.033224
18:53:17|0.033225
18:53:18|0.033224
18:53:20|0.033233
18:53:20|0.033248
18:53:21|0.033248
18:53:23|0.033244
18:53:24|0.033252
18:53:24|0.033251
18:53:26|0.033251
18:53:28|0.033251
18:53:29|0.033251
18:53:30|0.033247
18:53:31|0.033248
18:53:31|0.033247
18:53:33|0.033252
18:53:33|0.033253
18:53:35|0.033253
18:53:35|0.033252
18:53:36|0.033252
18:53:38|0.03325
18:53:38|0.033253
18:53:40|0.033253
18:53:41|0.033253
18:53:42|0.033253
18:53:43|0.03323
18:53:44|0.033244
18:53:45|0.033241
18:53:46|0.033235
18:53:47|0.033229
18:53:48|0.033238
18:53:49|0.033237
18:53:50|0.033237
18:53:51|0.033229
18:53:52|0.033229
18:53:53|0.033229
18:53:54|0.033229
18:53:55|0.033219
18:53:56|0.033219
18:53:57|0.033219
18:53:58|0.033219
18:53:59|0.033217
18:54:00|0.033217
18:54:01|0.033217
18:54:03|0.033215
18:54:03|0.033213
18:54:05|0.033213
18:54:06|0.033204
18:54:07|0.033204
18:54:08|0.033204
18:54:09|0.033206
18:54:10|0.033213
18:54:12|0.033213
18:54:13|0.033254
18:54:13|0.033254
18:54:14|0.033254
18:54:15|0.033279
18:54:16|0.03326
18:54:17|0.03326
18:54:18|0.033269
18:54:20|0.033276
18:54:22|0.033262
18:54:22|0.033262
18:54:24|0.033262
18:54:24|0.033262
18:54:26|0.033262
18:54:27|0.033262
18:54:28|0.033262
18:54:29|0.033262
18:54:29|0.033262
18:54:30|0.033254
18:54:32|0.033254
18:54:32|0.03325
18:54:33|0.03325
18:54:34|0.033251
18:54:36|0.033251
18:54:36|0.03325
18:54:37|0.033243
18:54:39|0.033243
18:54:40|0.033235
18:54:41|0.033223
18:54:41|0.033227
18:54:43|0.03324
18:54:44|0.03324
18:54:45|0.03324
18:54:47|0.03324
18:54:47|0.033234
18:54:49|0.033234
18:54:50|0.033234
18:54:51|0.033236
18:54:52|0.033236
18:54:53|0.03324
18:54:54|0.033233
18:54:55|0.033233
18:54:57|0.033228
18:54:57|0.033228
18:54:58|0.033201
18:55:00|0.0332
18:55:00|0.0332
18:55:01|0.033205
18:55:02|0.033214
18:55:03|0.033203
18:55:04|0.033169
18:55:05|0.033173
18:55:06|0.033142
18:55:08|0.033179
18:55:08|0.033172
18:55:09|0.033168
18:55:10|0.033168
18:55:12|0.033158
18:55:13|0.033177
18:55:13|0.033173
18:55:15|0.033173
18:55:16|0.033165
18:55:16|0.033165
18:55:17|0.033179
18:55:19|0.033188
18:55:19|0.033193
18:55:21|0.033193
18:55:23|0.033173
18:55:23|0.033168
18:55:24|0.033168
18:55:25|0.033168
18:55:27|0.033168
18:55:28|0.03315
18:55:29|0.03315
18:55:29|0.033147
18:55:30|0.033147
18:55:32|0.033148
18:55:33|0.033143
18:55:34|0.033126
18:55:35|0.033126
18:55:36|0.033138
18:55:37|0.033138
18:55:39|0.033129
18:55:39|0.033131
18:55:40|0.03314
18:55:41|0.03314
18:55:43|0.03315
18:55:43|0.03315
18:55:45|0.033155
18:55:45|0.033155
18:55:46|0.033173
18:55:47|0.033158
18:55:49|0.033196
18:55:49|0.033193
18:55:50|0.033186
18:55:52|0.033186
18:55:52|0.033179
18:55:54|0.03319
18:55:55|0.033191
18:55:56|0.033195
18:55:57|0.033195
18:55:58|0.033195
18:55:59|0.033195
18:55:59|0.033192
18:56:01|0.033186
18:56:02|0.033165
18:56:03|0.033179
18:56:04|0.033173
18:56:05|0.033195
18:56:06|0.033195
18:56:08|0.033185
18:56:08|0.033188
18:56:09|0.033191
18:56:10|0.033191
18:56:11|0.033178
18:56:12|0.033178
18:56:14|0.033178
18:56:14|0.033178
18:56:15|0.033178
18:56:16|0.033178
18:56:18|0.033178
18:56:19|0.033178
18:56:19|0.033197
18:56:20|0.033196
18:56:21|0.033215
18:56:23|0.033227
18:56:24|0.03323
18:56:25|0.03323
18:56:26|0.033235
18:56:27|0.033235
18:56:28|0.03323
18:56:29|0.033232
18:56:30|0.033232
18:56:31|0.033227
18:56:33|0.033217
18:56:34|0.033217
18:56:34|0.033215
18:56:35|0.033215
18:56:37|0.033215
18:56:37|0.033215
18:56:38|0.033198
18:56:39|0.033198
18:56:40|0.033202
18:56:41|0.033206
18:56:42|0.033191
18:56:43|0.033184
18:56:44|0.033206
18:56:45|0.033194
18:56:47|0.033194
18:56:47|0.033194
18:56:48|0.033194
18:56:50|0.033194
18:56:50|0.033194
18:56:52|0.033181
18:56:53|0.033181
18:56:54|0.033181
18:56:55|0.033181
18:56:56|0.033181
18:56:57|0.033186
18:56:57|0.033186
18:56:59|0.033184
18:56:59|0.033181
18:57:01|0.033195
18:57:02|0.033187
18:57:03|0.033177
18:57:04|0.033177
18:57:05|0.033166
18:57:06|0.033166
18:57:06|0.033166
18:57:08|0.033146
18:57:09|0.033134
18:57:10|0.033151
18:57:11|0.033145
18:57:12|0.033144
18:57:13|0.033143
18:57:14|0.033143
18:57:15|0.033143
18:57:16|0.033143
18:57:17|0.033152
18:57:18|0.033152
18:57:19|0.033151
18:57:20|0.033142
18:57:21|0.033134
18:57:22|0.033123
18:57:24|0.033146
18:57:25|0.033135
18:57:26|0.033134
18:57:28|0.033123
18:57:29|0.033134
18:57:30|0.033134
18:57:31|0.03314
18:57:31|0.03314
18:57:33|0.033141
18:57:34|0.033141
18:57:34|0.033141
18:57:35|0.033141
18:57:36|0.033141
18:57:38|0.033141
18:57:38|0.033128
18:57:39|0.033133
18:57:40|0.033133
18:57:42|0.033135
18:57:42|0.033131
18:57:44|0.033131
18:57:44|0.033136
18:57:46|0.033151
18:57:46|0.033151
18:57:47|0.033151
18:57:48|0.033143
18:57:49|0.03315
18:57:50|0.03315
18:57:52|0.033201
18:57:53|0.033177
18:57:54|0.033174
18:57:55|0.033176
18:57:56|0.033164
18:57:57|0.033165
18:57:58|0.033141
18:57:59|0.03314
18:58:01|0.033156
18:58:01|0.033156
18:58:02|0.033156
18:58:03|0.033141
18:58:05|0.033148
18:58:05|0.033153
18:58:06|0.033147
18:58:08|0.033141
18:58:09|0.033174
18:58:10|0.033174
18:58:10|0.033174
18:58:12|0.033172
18:58:12|0.033172
18:58:13|0.033173
18:58:14|0.033173
18:58:15|0.033163
18:58:17|0.033147
18:58:17|0.033138
18:58:18|0.033138
18:58:19|0.033128
18:58:20|0.033131
18:58:22|0.033131
18:58:23|0.033115
18:58:25|0.033115
18:58:25|0.033116
18:58:27|0.033119
18:58:28|0.033119
18:58:29|0.033119
18:58:30|0.033119
18:58:31|0.033119
18:58:32|0.033119
18:58:34|0.033119
18:58:35|0.033132
18:58:36|0.033134
18:58:37|0.033134
18:58:39|0.033134
18:58:40|0.033134
18:58:40|0.033134
18:58:42|0.033132
18:58:42|0.033126
18:58:43|0.033126
18:58:45|0.033126
18:58:45|0.033126
18:58:46|0.033124
18:58:47|0.033124
18:58:49|0.033124
18:58:49|0.033124
18:58:51|0.033125
18:58:52|0.033125
18:58:53|0.033125
18:58:54|0.033125
18:58:54|0.033125
18:58:56|0.033125
18:58:57|0.033129
18:58:58|0.033129
18:58:59|0.033129
18:59:00|0.033141
18:59:01|0.033141
18:59:02|0.033136
18:59:03|0.033136
18:59:04|0.033136
18:59:05|0.033136
18:59:06|0.033136
18:59:07|0.033136
18:59:08|0.033136
18:59:09|0.03314
18:59:10|0.03314
18:59:11|0.03314
18:59:12|0.03314
18:59:13|0.03314
18:59:14|0.033132
18:59:15|0.033144
18:59:16|0.033144
18:59:17|0.033129
18:59:18|0.033133
18:59:19|0.033133
18:59:20|0.033137
18:59:21|0.033118
18:59:22|0.033116
18:59:23|0.033121
18:59:24|0.033121
18:59:26|0.033121
18:59:27|0.03311
18:59:28|0.033128
18:59:29|0.03313
18:59:30|0.033139
18:59:32|0.03315
18:59:33|0.033154
18:59:34|0.033155
18:59:35|0.033155
18:59:36|0.033155
18:59:38|0.033155
18:59:38|0.033155
18:59:40|0.033155
18:59:41|0.033155
18:59:41|0.033111
18:59:42|0.033154
18:59:44|0.033177
18:59:46|0.033176
18:59:46|0.033179
18:59:48|0.033172
18:59:49|0.033172
18:59:50|0.033172
18:59:50|0.033166
18:59:51|0.033166
18:59:53|0.033166
18:59:54|0.033166
18:59:54|0.033166
18:59:56|0.033141
18:59:57|0.033141
18:59:58|0.033141
18:59:59|0.033141
19:00:00|0.033133
19:00:01|0.033133
19:00:03|0.033147
19:00:04|0.033147
19:00:04|0.033148
19:00:06|0.03315
19:00:06|0.033123
19:00:07|0.033123
19:00:08|0.033123
19:00:10|0.033123
19:00:10|0.033124
19:00:11|0.033122
19:00:12|0.033122
19:00:13|0.033118
19:00:15|0.033114
19:00:16|0.033114
19:00:17|0.033128
19:00:19|0.033128
19:00:19|0.033105
19:00:20|0.03312
19:00:22|0.03312
19:00:22|0.033108
19:00:23|0.033105
19:00:24|0.033125
19:00:26|0.033132
19:00:27|0.033105
19:00:29|0.033128
19:00:29|0.033118
19:00:31|0.033113
19:00:31|0.03312
19:00:32|0.03312
19:00:33|0.03312
19:00:35|0.033128
19:00:35|0.033128
19:00:36|0.033128
19:00:38|0.033097
19:00:38|0.033092
19:00:39|0.033083
19:00:40|0.03308
19:00:42|0.033089
19:00:42|0.033089
19:00:44|0.033088
19:00:45|0.033077
19:00:45|0.033089
19:00:46|0.033089
19:00:47|0.033078
19:00:48|0.033078
19:00:50|0.033112
19:00:51|0.033106
19:00:51|0.033106
19:00:53|0.033118
19:00:53|0.033101
19:00:54|0.033101
19:00:56|0.033101
19:00:57|0.033101
19:00:58|0.033105
19:00:59|0.033105
19:01:00|0.033102
19:01:01|0.033104
19:01:02|0.033141
19:01:03|0.033162
19:01:04|0.0332
19:01:05|0.033199
19:01:06|0.033153
19:01:07|0.033149
19:01:08|0.033187
19:01:09|0.033187
19:01:10|0.033186
19:01:11|0.033174
19:01:12|0.03318
19:01:13|0.033187
19:01:14|0.033209
19:01:15|0.033192
19:01:16|0.033192
19:01:18|0.033187
19:01:19|0.033165
19:01:19|0.033172
19:01:20|0.033164
19:01:21|0.033164
19:01:23|0.033119
19:01:23|0.033146
19:01:24|0.03313
19:01:25|0.033127
19:01:27|0.033124
19:01:28|0.033124
19:01:30|0.033089
19:01:31|0.033089
19:01:33|0.033089
19:01:34|0.033089
19:01:34|0.033076
19:01:36|0.033071
19:01:36|0.033078
19:01:38|0.033079
19:01:38|0.033078
19:01:40|0.033079
19:01:40|0.033079
19:01:41|0.03307
19:01:43|0.03307
19:01:44|0.03307
19:01:45|0.03307
19:01:46|0.033064
19:01:47|0.033067
19:01:48|0.033066
19:01:50|0.033059
19:01:51|0.033053
19:01:53|0.033054
19:01:54|0.033033
19:01:54|0.033025
19:01:55|0.033025
19:01:56|0.033025
19:01:58|0.033004
19:01:58|0.033017
19:02:00|0.033047
19:02:00|0.033047
19:02:02|0.033047
19:02:03|0.033043
19:02:04|0.033038
19:02:05|0.033036
19:02:06|0.033032
19:02:07|0.033027
19:02:09|0.033022
19:02:10|0.033024
19:02:11|0.033025
19:02:12|0.033014
19:02:13|0.033019
19:02:14|0.033019
19:02:15|0.033019
19:02:16|0.033
19:02:17|0.033
19:02:18|0.033
19:02:19|0.03301
19:02:20|0.033005
19:02:21|0.033011
19:02:22|0.03301
19:02:23|0.033005
19:02:24|0.033005
19:02:25|0.033007
19:02:26|0.033005
19:02:28|0.033005
19:02:29|0.033005
19:02:29|0.033008
19:02:31|0.033008
19:02:32|0.033014
19:02:33|0.033017
19:02:34|0.033011
19:02:35|0.033009
19:02:36|0.033006
19:02:37|0.033006
19:02:38|0.033005
19:02:39|0.033
19:02:40|0.033
19:02:41|0.033001
19:02:42|0.03301
19:02:43|0.03301
19:02:44|0.03301
19:02:45|0.033011
19:02:46|0.033011
19:02:47|0.033011
19:02:48|0.03301
19:02:49|0.03301
19:02:50|0.03301
19:02:51|0.033001
19:02:52|0.033001
19:02:53|0.03301
19:02:54|0.033027
19:02:55|0.033027
19:02:56|0.033032
19:02:57|0.033013
19:02:58|0.033013
19:02:59|0.033002
19:03:00|0.033002
19:03:01|0.033002
19:03:02|0.033031
19:03:04|0.03305
19:03:05|0.033047
19:03:06|0.033048
19:03:06|0.033045
19:03:08|0.033045
19:03:09|0.033017
19:03:11|0.033014
19:03:12|0.033027
19:03:13|0.033027
19:03:14|0.033011
19:03:15|0.033011
19:03:16|0.033054
19:03:17|0.033054
19:03:18|0.033062
19:03:20|0.033047
19:03:21|0.033056
19:03:21|0.033058
19:03:22|0.033037
19:03:24|0.033037
19:03:24|0.033047
19:03:25|0.033041
19:03:27|0.033046
19:03:27|0.033067
19:03:28|0.033067
19:03:29|0.033057
19:03:31|0.033057
19:03:31|0.033063
19:03:33|0.033063
19:03:34|0.03305
19:03:35|0.03305
19:03:35|0.033044
19:03:37|0.033055
19:03:37|0.033044
19:03:38|0.033044
19:03:40|0.033033
19:03:40|0.033017
19:03:41|0.033028
19:03:42|0.033037
19:03:44|0.033037
19:03:44|0.033009
19:03:46|0.033016
19:03:46|0.033016
19:03:48|0.033016
19:03:50|0.033016
19:03:51|0.033029
19:03:51|0.033018
19:03:53|0.033018
19:03:54|0.033018
19:03:55|0.033021
19:03:56|0.033021
19:03:57|0.03302
19:03:58|0.033021
19:03:59|0.033018
19:04:00|0.033042
19:04:01|0.033042
19:04:02|0.033042
19:04:03|0.033042
19:04:04|0.033042
19:04:05|0.03303
19:04:07|0.03313
19:04:07|0.03316
19:04:09|0.033135
19:04:10|0.033135
19:04:10|0.033152
19:04:12|0.033152
19:04:13|0.03313
19:04:13|0.033129
19:04:15|0.033125
19:04:15|0.033125
19:04:17|0.033139
19:04:18|0.033134
19:04:19|0.033142
19:04:20|0.033113
19:04:20|0.033103
19:04:22|0.033093
19:04:22|0.033093
19:04:23|0.033083
19:04:25|0.033083
19:04:26|0.033105
19:04:26|0.033092
19:04:27|0.03309
19:04:28|0.033069
19:04:29|0.033069
19:04:31|0.033079
19:04:32|0.033046
19:04:33|0.033055
19:04:34|0.033055
19:04:36|0.033045
19:04:36|0.033024
19:04:37|0.033041
19:04:39|0.033041
19:04:40|0.033052
19:04:40|0.033055
19:04:41|0.033092
19:04:42|0.033076
19:04:43|0.03308
19:04:45|0.03308
19:04:45|0.033077
19:04:46|0.033074
19:04:48|0.033074
19:04:49|0.033086
19:04:50|0.033088
19:04:51|0.03311
19:04:52|0.03311
19:04:53|0.033088
19:04:54|0.033088
19:04:55|0.033086
19:04:56|0.033097
19:04:57|0.033097
19:04:58|0.033097
19:04:59|0.033097
19:05:00|0.033097
19:05:02|0.033097
19:05:03|0.033104
19:05:03|0.03309
19:05:05|0.033104
19:05:06|0.033252
19:05:06|0.033319
19:05:08|0.033314
19:05:08|0.033344
19:05:10|0.033356
19:05:11|0.033358
19:05:13|0.033348
19:05:14|0.033325
19:05:15|0.033315
19:05:16|0.033333
19:05:17|0.033336
19:05:18|0.033316
19:05:19|0.033316
19:05:19|0.033306
19:05:21|0.033288
19:05:21|0.033286
19:05:23|0.033282
19:05:24|0.033291
19:05:24|0.033278
19:05:25|0.033277
19:05:27|0.033276
19:05:27|0.033265
19:05:28|0.033238
19:05:30|0.03326
19:05:31|0.033242
19:05:31|0.033259
19:05:33|0.033259
19:05:34|0.033259
19:05:34|0.033259
19:05:36|0.033238
19:05:37|0.033238
19:05:37|0.033219
19:05:39|0.03323
19:05:40|0.033228
19:05:41|0.033221
19:05:41|0.033217
19:05:43|0.0332
19:05:45|0.033211
19:05:46|0.033201
19:05:48|0.033191
19:05:49|0.033191
19:05:49|0.033191
19:05:51|0.033191
19:05:52|0.033194
19:05:52|0.033194
19:05:53|0.033194
19:05:55|0.033186
19:05:56|0.033191
19:05:57|0.033199
19:05:58|0.03321
19:05:59|0.03321
19:06:00|0.033211
19:06:02|0.033211
19:06:03|0.033211
19:06:04|0.033211
19:06:04|0.033231
19:06:06|0.033231
19:06:07|0.033217
19:06:07|0.033217
19:06:09|0.033218
19:06:09|0.033218
19:06:11|0.033266
19:06:12|0.033271
19:06:13|0.033315
19:06:14|0.03332
19:06:15|0.03332
19:06:16|0.033343
19:06:17|0.033343
19:06:18|0.033343
19:06:19|0.033338
19:06:20|0.033325
19:06:21|0.033332
19:06:22|0.033319
19:06:23|0.033326
19:06:24|0.033353
19:06:25|0.033353
19:06:26|0.033361
19:06:27|0.03337
19:06:29|0.03337
19:06:29|0.033367
19:06:30|0.03337
19:06:31|0.03337
19:06:33|0.033374
19:06:34|0.03335
19:06:34|0.03335
19:06:36|0.03335
19:06:36|0.033374
19:06:38|0.033399
19:06:38|0.033361
19:06:39|0.033361
19:06:41|0.033364
19:06:41|0.033343
19:06:43|0.033343
19:06:45|0.033358
19:06:46|0.033358
19:06:46|0.033358
19:06:47|0.033333
19:06:48|0.033327
19:06:49|0.033326
19:06:51|0.033316
19:06:51|0.033327
19:06:53|0.033327
19:06:54|0.033366
19:06:54|0.033366
19:06:55|0.033369
19:06:56|0.033369
19:06:58|0.033369
19:06:58|0.033369
19:07:01|0.033369
19:07:02|0.033365
19:07:02|0.033365
19:07:03|0.033365
19:07:04|0.033367
19:07:06|0.033367
19:07:06|0.0333
19:07:07|0.033296
19:07:09|0.033296
19:07:10|0.033276
19:07:11|0.033276
19:07:11|0.033276
19:07:13|0.033329
19:07:14|0.033329
19:07:14|0.033329
19:07:16|0.033329
19:07:16|0.033332
19:07:18|0.033365
19:07:19|0.033336
19:07:21|0.033336
19:07:21|0.033337
19:07:22|0.03335
19:07:24|0.03335
19:07:24|0.033306
19:07:25|0.033325
19:07:27|0.033327
19:07:27|0.033327
19:07:29|0.033327
19:07:29|0.033325
19:07:31|0.033299
19:07:31|0.033313
19:07:33|0.033313
19:07:33|0.033281
19:07:34|0.033281
19:07:35|0.033281
19:07:36|0.033258
19:07:38|0.033258
19:07:39|0.033268
19:07:40|0.033259
19:07:41|0.03325
19:07:42|0.03325
19:07:43|0.03325
19:07:44|0.03325
19:07:46|0.033221
19:07:47|0.033226
19:07:49|0.03323
19:07:50|0.033232
19:07:50|0.033229
19:07:52|0.033229
19:07:53|0.033229
19:07:54|0.033229
19:07:55|0.033194
19:07:56|0.033194
19:07:58|0.033194
19:07:59|0.033194
19:08:00|0.033193
19:08:01|0.033193
19:08:02|0.033224
19:08:03|0.033243
19:08:04|0.033243
19:08:05|0.033243
19:08:06|0.033236
19:08:07|0.033236
19:08:08|0.033236
19:08:10|0.033233
19:08:10|0.033226
19:08:11|0.033226
19:08:13|0.033226
19:08:13|0.033226
19:08:14|0.033231
19:08:16|0.033234
19:08:17|0.033237
19:08:18|0.033232
19:08:18|0.033232
19:08:19|0.033235
19:08:21|0.033235
19:08:22|0.033235
19:08:22|0.033249
19:08:23|0.033249
19:08:25|0.033234
19:08:25|0.033226
19:08:27|0.033219
19:08:29|0.033217
19:08:29|0.033217
19:08:30|0.033213
19:08:31|0.033213
19:08:32|0.033213
19:08:33|0.033222
19:08:35|0.033217
19:08:35|0.033217
19:08:36|0.033217
19:08:37|0.033242
19:08:39|0.03325
19:08:39|0.033264
19:08:40|0.033269
19:08:41|0.033258
19:08:42|0.033258
19:08:44|0.033258
19:08:44|0.033258
19:08:46|0.033258
19:08:48|0.033258
19:08:49|0.033258
19:08:50|0.033258
19:08:51|0.033258
19:08:52|0.033258
19:08:53|0.033258
19:08:54|0.03325
19:08:55|0.03325
19:08:56|0.03325
19:08:57|0.033259
19:08:59|0.033262
19:08:59|0.033262
19:09:00|0.033262
19:09:01|0.033262
19:09:02|0.033278
19:09:03|0.033286
19:09:05|0.03327
19:09:05|0.03327
19:09:06|0.033278
19:09:08|0.033278
19:09:10|0.033258
19:09:10|0.033258
19:09:12|0.033254
19:09:12|0.033254
19:09:13|0.033254
19:09:15|0.033254
19:09:15|0.033214
19:09:17|0.033227
19:09:18|0.033247
19:09:18|0.033261
19:09:20|0.033271
19:09:21|0.033271
19:09:23|0.033259
19:09:23|0.033254
19:09:25|0.03328
19:09:26|0.033287
19:09:26|0.033287
19:09:28|0.0333
19:09:28|0.0333
19:09:30|0.0333
19:09:30|0.0333
19:09:31|0.0333
19:09:32|0.0333
19:09:34|0.0333
19:09:35|0.0333
19:09:36|0.0333
19:09:37|0.0333
19:09:38|0.0333
19:09:39|0.033298
19:09:40|0.033298
19:09:41|0.033298
19:09:43|0.033298
19:09:43|0.033296
19:09:44|0.033296
19:09:45|0.033296
19:09:47|0.033285
19:09:48|0.033272
19:09:49|0.033272
19:09:50|0.033272
19:09:52|0.03327
19:09:52|0.03327
19:09:54|0.033257
19:09:55|0.033256
19:09:55|0.033256
19:09:57|0.033256
19:09:57|0.033256
19:09:59|0.033261
19:09:59|0.033267
19:10:01|0.033267
19:10:02|0.033291
19:10:03|0.033294
19:10:04|0.033292
19:10:05|0.033313
19:10:06|0.033313
19:10:07|0.033335
19:10:07|0.033324
19:10:08|0.033324
19:10:10|0.03335
19:10:11|0.033358
19:10:12|0.033379
19:10:13|0.03337
19:10:14|0.033389
19:10:15|0.033349
19:10:16|0.033367
19:10:18|0.033367
19:10:18|0.033338
19:10:20|0.03333
19:10:21|0.033325
19:10:22|0.033325
19:10:23|0.033346
19:10:24|0.033346
19:10:25|0.033346
19:10:26|0.033346
19:10:27|0.033346
19:10:28|0.03334
19:10:29|0.03334
19:10:30|0.033332
19:10:31|0.033376
19:10:32|0.033376
19:10:34|0.033376
19:10:34|0.033351
19:10:36|0.033362
19:10:36|0.033375
19:10:37|0.033367
19:10:38|0.033367
19:10:40|0.033367
19:10:40|0.033353
19:10:41|0.033353
19:10:42|0.033353
19:10:43|0.033334
19:10:44|0.033334
19:10:45|0.033333
19:10:46|0.033333
19:10:48|0.033333
19:10:48|0.033341
19:10:50|0.033338
19:10:51|0.033338
19:10:53|0.033338
19:10:53|0.033338
19:10:55|0.033368
19:10:56|0.033368
19:10:57|0.033368
19:10:58|0.033376
19:10:59|0.033352
19:11:00|0.03335
19:11:01|0.033343
19:11:02|0.03334
19:11:03|0.033338
19:11:04|0.033334
19:11:06|0.033334
19:11:07|0.033329
19:11:08|0.0333
19:11:09|0.033311
19:11:09|0.033301
19:11:11|0.033301
19:11:12|0.033301
19:11:13|0.033321
19:11:14|0.033321
19:11:15|0.033323
19:11:16|0.033323
19:11:17|0.033323
19:11:18|0.033323
19:11:18|0.033307
19:11:19|0.033307
19:11:21|0.033312
19:11:23|0.033312
19:11:24|0.0333
19:11:24|0.033293
19:11:26|0.033293
19:11:26|0.033293
19:11:28|0.033293
19:11:28|0.0333
19:11:30|0.03331
19:11:30|0.03331
19:11:31|0.033341
19:11:32|0.033341
19:11:34|0.033341
19:11:34|0.033359
19:11:36|0.033374
19:11:37|0.033374
19:11:38|0.033375
19:11:39|0.033379
19:11:40|0.033393
19:11:41|0.033388
19:11:42|0.033433
19:11:43|0.033483
19:11:44|0.033483
19:11:45|0.03345
19:11:46|0.033456
19:11:47|0.033456
19:11:48|0.033449
19:11:50|0.033449
19:11:52|0.033463
19:11:52|0.033467
19:11:54|0.033469
19:11:55|0.033475
19:11:56|0.033475
19:11:57|0.033482
19:11:58|0.033488
19:11:59|0.033468
19:12:01|0.03355
19:12:03|0.033538
19:12:03|0.033509
19:12:04|0.033529
19:12:06|0.033505
19:12:07|0.033462
19:12:07|0.03348
19:12:08|0.033516
19:12:09|0.033474
19:12:11|0.033507
19:12:11|0.033482
19:12:13|0.033482
19:12:13|0.033482
19:12:14|0.033479
19:12:15|0.033479
19:12:17|0.03352
19:12:18|0.03352
19:12:19|0.033509
19:12:20|0.033509
19:12:21|0.033509
19:12:22|0.033513
19:12:23|0.033509
19:12:24|0.033507
19:12:25|0.033515
19:12:26|0.033505
19:12:27|0.033501
19:12:28|0.033501
19:12:29|0.033513
19:12:30|0.033513
19:12:31|0.033513
19:12:32|0.033496
19:12:33|0.033473
19:12:34|0.033473
19:12:35|0.033473
19:12:36|0.033473
19:12:37|0.033464
19:12:38|0.033462
19:12:39|0.033464
19:12:40|0.033466
19:12:41|0.03347
19:12:42|0.033463
19:12:43|0.033473
19:12:44|0.033473
19:12:45|0.033481
19:12:46|0.033493
19:12:47|0.033464
19:12:48|0.03346
19:12:49|0.033476
19:12:50|0.033476
19:12:52|0.033478
19:12:53|0.033478
19:12:53|0.033478
19:12:56|0.033476
19:12:57|0.033476
19:12:58|0.033463
19:12:59|0.033462
19:13:01|0.033462
19:13:02|0.033462
19:13:03|0.033462
19:13:04|0.033483
19:13:04|0.033493
19:13:05|0.033493
19:13:07|0.033493
19:13:08|0.033493
19:13:09|0.033462
19:13:10|0.033477
19:13:11|0.033477
19:13:12|0.033475
19:13:13|0.033486
19:13:14|0.033486
19:13:15|0.033457
19:13:16|0.033457
19:13:17|0.033467
19:13:18|0.033468
19:13:19|0.033461
19:13:20|0.033463
19:13:21|0.033463
19:13:23|0.033462
19:13:23|0.033472
19:13:25|0.033472
19:13:25|0.033472
19:13:27|0.033473
19:13:27|0.033493
19:13:28|0.033493
19:13:30|0.033493
19:13:30|0.033493
19:13:31|0.033493
19:13:32|0.033501
19:13:33|0.033501
19:13:34|0.033501
19:13:35|0.0335
19:13:36|0.033516
19:13:38|0.033537
19:13:38|0.033523
19:13:39|0.033532
19:13:41|0.033528
19:13:41|0.033506
19:13:43|0.033494
19:13:43|0.033494
19:13:44|0.033507
19:13:45|0.033507
19:13:46|0.033507
19:13:47|0.033495
19:13:48|0.033501
19:13:49|0.033495
19:13:50|0.033492
19:13:52|0.033493
19:13:53|0.033479
19:13:54|0.03346
19:13:55|0.03346
19:13:55|0.033473
19:13:57|0.033462
19:13:58|0.033463
19:13:59|0.033455
19:14:00|0.033458
19:14:00|0.033462
19:14:03|0.033465
19:14:03|0.033467
19:14:05|0.033463
19:14:05|0.033463
19:14:06|0.03346
19:14:08|0.03346
19:14:09|0.03346
19:14:10|0.03345
19:14:11|0.03345
19:14:12|0.033445
19:14:13|0.033416
19:14:14|0.033416
19:14:15|0.033416
19:14:16|0.033429
19:14:17|0.033429
19:14:19|0.033439
19:14:19|0.033435
19:14:21|0.033416
19:14:22|0.033424
19:14:22|0.033424
19:14:24|0.033424
19:14:24|0.033424
19:14:26|0.033424
19:14:27|0.033405
19:14:28|0.033396
19:14:29|0.033396
19:14:30|0.03341
19:14:31|0.033411
19:14:32|0.033424
19:14:33|0.033433
19:14:34|0.033433
19:14:35|0.033433
19:14:36|0.033417
19:14:37|0.033417
19:14:38|0.033417
19:14:39|0.033417
19:14:40|0.033428
19:14:41|0.033427
19:14:42|0.033427
19:14:43|0.033427
19:14:44|0.033417
19:14:45|0.033423
19:14:46|0.033423
19:14:47|0.03341
19:14:48|0.033404
19:14:49|0.033402
19:14:50|0.033402
19:14:51|0.033377
19:14:53|0.033371
19:14:53|0.033354
19:14:55|0.033361
19:14:57|0.033383
19:14:57|0.033397
19:14:58|0.033397
19:14:59|0.0334
19:15:00|0.0334
19:15:01|0.0334
19:15:02|0.033389
19:15:04|0.033418
19:15:05|0.033396
19:15:06|0.033406
19:15:07|0.033411
19:15:08|0.03339
19:15:09|0.033384
19:15:10|0.033353
19:15:11|0.033353
19:15:12|0.033353
19:15:13|0.033353
19:15:14|0.033353
19:15:15|0.033353
19:15:17|0.033379
19:15:17|0.033358
19:15:19|0.033359
19:15:20|0.033359
19:15:20|0.033371
19:15:21|0.033371
19:15:22|0.033359
19:15:23|0.033359
19:15:24|0.033341
19:15:25|0.03336
19:15:26|0.03336
19:15:28|0.03336
19:15:28|0.033321
19:15:30|0.033321
19:15:30|0.033325
19:15:32|0.033329
19:15:32|0.033341
19:15:33|0.033341
19:15:34|0.033341
19:15:35|0.033335
19:15:36|0.033335
19:15:37|0.033335
19:15:39|0.033356
19:15:40|0.033347
19:15:40|0.033326
19:15:42|0.033326
19:15:42|0.033326
19:15:43|0.03332
19:15:44|0.03332
19:15:46|0.03332
19:15:46|0.033321
19:15:48|0.03333
19:15:49|0.03333
19:15:49|0.033331
19:15:50|0.033349
19:15:52|0.033301
19:15:52|0.03334
19:15:55|0.033373
19:15:56|0.033373
19:15:58|0.033352
19:15:58|0.033352
19:15:59|0.033352
19:16:01|0.033338
19:16:02|0.033341
19:16:03|0.033364
19:16:04|0.033364
19:16:05|0.033366
19:16:06|0.033348
19:16:07|0.033342
19:16:08|0.033334
19:16:09|0.033342
19:16:10|0.033342
19:16:10|0.033342
19:16:12|0.033342
19:16:13|0.033342
19:16:14|0.033345
19:16:15|0.033345
19:16:16|0.033325
19:16:17|0.033308
19:16:18|0.033324
19:16:19|0.033314
19:16:20|0.033314
19:16:21|0.033314
19:16:22|0.033331
19:16:23|0.033331
19:16:24|0.033331
19:16:25|0.033317
19:16:26|0.033317
19:16:27|0.033316
19:16:29|0.033316
19:16:30|0.033318
19:16:30|0.033302
19:16:32|0.033302
19:16:32|0.033323
19:16:33|0.033323
19:16:35|0.033317
19:16:36|0.033304
19:16:36|0.0333
19:16:37|0.0333
19:16:38|0.0333
19:16:40|0.032999
19:16:40|0.033
19:16:41|0.032995
19:16:42|0.032988
19:16:43|0.032986
19:16:44|0.032979
19:16:46|0.032964
19:16:46|0.032975
19:16:47|0.032992
19:16:49|0.032989
19:16:49|0.032981
19:16:51|0.032977
19:16:52|0.032977
19:16:52|0.032973
19:16:55|0.032966
19:16:56|0.033018
19:16:58|0.033026
19:16:58|0.033049
19:16:59|0.033016
19:17:00|0.033019
19:17:02|0.033024
19:17:02|0.033035
19:17:04|0.033044
19:17:04|0.033044
19:17:05|0.033034
19:17:06|0.033034
19:17:08|0.033034
19:17:08|0.033034
19:17:09|0.033023
19:17:11|0.032976
19:17:12|0.032976
19:17:13|0.032961
19:17:14|0.032961
19:17:15|0.032958
19:17:16|0.032993
19:17:18|0.032988
19:17:19|0.032988
19:17:19|0.032988
19:17:20|0.032978
19:17:21|0.032992
19:17:22|0.032981
19:17:23|0.032981
19:17:24|0.03294
19:17:26|0.032947
19:17:27|0.032959
19:17:27|0.032949
19:17:28|0.032983
19:17:29|0.032963
19:17:30|0.032964
19:17:31|0.032962
19:17:32|0.032953
19:17:33|0.032935
19:17:34|0.032928
19:17:36|0.032927
19:17:37|0.032925
19:17:37|0.032919
19:17:38|0.032918
19:17:39|0.032902
19:17:40|0.032909
19:17:41|0.032921
19:17:42|0.032923
19:17:43|0.032923
19:17:45|0.032916
19:17:46|0.032922
19:17:47|0.03291
19:17:48|0.03291
19:17:49|0.03291
19:17:50|0.032944
19:17:51|0.03291
19:17:52|0.032934
19:17:53|0.032934
19:17:55|0.032912
19:17:55|0.032902
19:17:57|0.032914
19:17:59|0.032918
19:18:00|0.032919
19:18:01|0.032918
19:18:02|0.032911
19:18:02|0.03289
19:18:04|0.032895
19:18:05|0.032909
19:18:05|0.03291
19:18:07|0.032912
19:18:08|0.032898
19:18:08|0.032898
19:18:10|0.032899
19:18:11|0.032903
19:18:12|0.032902
19:18:12|0.032902
19:18:14|0.032902
19:18:15|0.032891
19:18:15|0.032891
19:18:17|0.032896
19:18:18|0.032891
19:18:19|0.032891
19:18:20|0.03289
19:18:21|0.032888
19:18:22|0.03288
19:18:23|0.032871
19:18:25|0.032568
19:18:26|0.032662
19:18:26|0.032679
19:18:27|0.032662
19:18:29|0.032674
19:18:29|0.032664
19:18:30|0.032633
19:18:31|0.032658
19:18:33|0.032673
19:18:34|0.032491
19:18:35|0.032566
19:18:36|0.032581
19:18:37|0.032571
19:18:39|0.032549
19:18:39|0.032546
19:18:40|0.032537
19:18:41|0.032563
19:18:42|0.032555
19:18:43|0.032545
19:18:44|0.032567
19:18:45|0.03253
19:18:46|0.032532
19:18:47|0.03251
19:18:48|0.032506
19:18:50|0.032507
19:18:51|0.03248
19:18:52|0.032478
19:18:52|0.032485
19:18:54|0.032485
19:18:55|0.032479
19:18:57|0.032512
19:18:58|0.032506
19:18:59|0.032512
19:19:00|0.032528
19:19:01|0.032504
19:19:03|0.032503
19:19:03|0.032498
19:19:05|0.032499
19:19:06|0.032491
19:19:07|0.032481
19:19:09|0.032487
19:19:09|0.032489
19:19:10|0.032489
19:19:11|0.032494
19:19:13|0.032491
19:19:14|0.032485
19:19:14|0.032491
19:19:16|0.032483
19:19:17|0.032476
19:19:18|0.032499
19:19:19|0.032493
19:19:19|0.032497
19:19:21|0.032493
19:19:22|0.032496
19:19:23|0.032482
19:19:24|0.032493
19:19:25|0.032478
19:19:26|0.032494
19:19:27|0.032451
19:19:27|0.032455
19:19:28|0.032449
19:19:30|0.032457
19:19:31|0.032473
19:19:32|0.032461
19:19:33|0.032436
19:19:33|0.032402
19:19:34|0.032399
19:19:36|0.032394
19:19:37|0.032417
19:19:38|0.032385
19:19:39|0.032384
19:19:40|0.032382
19:19:41|0.032394
19:19:41|0.032393
19:19:42|0.032387
19:19:44|0.032386
19:19:45|0.032388
19:19:45|0.032393
19:19:47|0.032385
19:19:47|0.032381
19:19:48|0.032382
19:19:50|0.032401
19:19:50|0.032399
19:19:52|0.032416
19:19:53|0.03238
19:19:53|0.032417
19:19:55|0.032417
19:19:56|0.032409
19:19:56|0.032399
19:19:58|0.032395
19:20:00|0.032397
19:20:01|0.032383
19:20:02|0.032399
19:20:03|0.032399
19:20:04|0.032395
19:20:05|0.032376
19:20:06|0.032396
19:20:08|0.032402
19:20:08|0.032406
19:20:10|0.032407
19:20:11|0.032407
19:20:11|0.032421
19:20:12|0.032426
19:20:13|0.032417
19:20:15|0.032417
19:20:15|0.032427
19:20:16|0.032405
19:20:18|0.0324
19:20:19|0.032405
19:20:20|0.032403
19:20:21|0.032406
19:20:22|0.032405
19:20:23|0.032406
19:20:23|0.032417
19:20:25|0.032415
19:20:26|0.032412
19:20:27|0.032409
19:20:28|0.032402
19:20:29|0.0324
19:20:30|0.032404
19:20:31|0.03239
19:20:31|0.0324
19:20:32|0.03239
19:20:34|0.032385
19:20:35|0.032385
19:20:36|0.032385
19:20:36|0.032404
19:20:37|0.032373
19:20:39|0.032364
19:20:40|0.032373
19:20:41|0.032376
19:20:42|0.032381
19:20:43|0.03238
19:20:44|0.032389
19:20:46|0.032371
19:20:46|0.032396
19:20:48|0.032387
19:20:50|0.032387
19:20:51|0.032388
19:20:52|0.032392
19:20:53|0.032395
19:20:54|0.032392
19:20:55|0.032393
19:20:56|0.032399
19:20:57|0.03239
19:20:58|0.032381
19:20:59|0.03237
19:21:00|0.032379
19:21:01|0.032334
19:21:02|0.032338
19:21:03|0.03233
19:21:04|0.032312
19:21:05|0.032322
19:21:06|0.032333
19:21:07|0.032332
19:21:08|0.03235
19:21:10|0.032351
19:21:10|0.032356
19:21:12|0.032352
19:21:12|0.032355
19:21:13|0.032352
19:21:14|0.032347
19:21:15|0.032358
19:21:17|0.032369
19:21:18|0.032086
19:21:19|0.032086
19:21:20|0.03209
19:21:20|0.032088
19:21:21|0.032085
19:21:23|0.032076
19:21:24|0.032086
19:21:24|0.032078
19:21:26|0.032089
19:21:28|0.032082
19:21:28|0.03209
19:21:30|0.032088
19:21:30|0.032083
19:21:31|0.032085
19:21:32|0.032085
19:21:34|0.032086
19:21:34|0.03208
19:21:35|0.03208
19:21:36|0.032087
19:21:38|0.032088
19:21:38|0.032084
19:21:39|0.032088
19:21:41|0.032069
19:21:42|0.032085
19:21:42|0.032081
19:21:44|0.032076
19:21:45|0.032085
19:21:46|0.032084
19:21:46|0.032072
19:21:48|0.032067
19:21:48|0.032075
19:21:49|0.03206
19:21:50|0.032057
19:21:52|0.032058
19:21:53|0.032055
19:21:53|0.032047
19:21:55|0.032061
19:21:56|0.032059
19:21:57|0.032081
19:21:58|0.032084
19:21:59|0.032067
19:22:01|0.032078
19:22:02|0.032081
19:22:03|0.032068
19:22:04|0.032073
19:22:06|0.032078
19:22:07|0.032099
19:22:07|0.032099
19:22:09|0.032095
19:22:10|0.0321
19:22:11|0.032144
19:22:12|0.032159
19:22:13|0.03217
19:22:14|0.032179
19:22:15|0.032203
19:22:16|0.032216
19:22:17|0.032233
19:22:18|0.032236
19:22:19|0.032209
19:22:20|0.032215
19:22:21|0.032198
19:22:22|0.032172
19:22:23|0.03218
19:22:24|0.032189
19:22:25|0.032205
19:22:27|0.032195
19:22:28|0.032178
19:22:28|0.032192
19:22:29|0.032153
19:22:31|0.032159
19:22:31|0.032134
19:22:32|0.032126
19:22:33|0.03213
19:22:34|0.032135
19:22:36|0.032147
19:22:37|0.032174
19:22:38|0.032167
19:22:38|0.032174
19:22:40|0.032174
19:22:40|0.032173
19:22:42|0.032167
19:22:43|0.032165
19:22:43|0.032138
19:22:45|0.032163
19:22:45|0.032157
19:22:46|0.032202
19:22:47|0.032202
19:22:49|0.03218
19:22:49|0.03219
19:22:51|0.032173
19:22:52|0.03219
19:22:53|0.032175
19:22:54|0.032175
19:22:55|0.032187
19:22:56|0.032188
19:22:57|0.032199
19:22:58|0.032198
19:23:00|0.03218
19:23:01|0.032167
19:23:02|0.032158
19:23:04|0.03217
19:23:05|0.032177
19:23:06|0.032174
19:23:06|0.032172
19:23:08|0.032195
19:23:09|0.032194
19:23:09|0.032189
19:23:11|0.032198
19:23:13|0.032198
19:23:14|0.032199
19:23:14|0.032199
19:23:16|0.032187
19:23:16|0.032187
19:23:17|0.032187
19:23:18|0.032187
19:23:19|0.032187
19:23:21|0.032169
19:23:22|0.032169
19:23:23|0.032169
19:23:24|0.032159
19:23:25|0.032173
19:23:25|0.032168
19:23:27|0.032173
19:23:28|0.032169
19:23:29|0.032185
19:23:30|0.032148
19:23:31|0.03215
19:23:32|0.032149
19:23:33|0.032143
19:23:35|0.032142
19:23:36|0.03212
19:23:36|0.032107
19:23:37|0.032129
19:23:38|0.032129
19:23:39|0.032126
19:23:40|0.032146
19:23:41|0.032164
19:23:42|0.032159
19:23:43|0.032165
19:23:44|0.03216
19:23:45|0.032131
19:23:46|0.032147
19:23:47|0.032147
19:23:48|0.032155
19:23:50|0.03215
19:23:50|0.032159
19:23:52|0.032128
19:23:52|0.032131
19:23:54|0.032116
19:23:55|0.032126
19:23:55|0.032129
19:23:56|0.032127
19:23:57|0.032127
19:23:58|0.032124
19:23:59|0.032109
19:24:00|0.032128
19:24:01|0.032126
19:24:02|0.032156
19:24:04|0.03215
19:24:05|0.032166
19:24:07|0.032159
19:24:07|0.032169
19:24:08|0.032164
19:24:10|0.032166
19:24:11|0.032167
19:24:11|0.032167
19:24:12|0.03216
19:24:13|0.032168
19:24:15|0.032168
19:24:15|0.032178
19:24:17|0.03218
19:24:17|0.032186
19:24:18|0.03219
19:24:19|0.032194
19:24:21|0.032165
19:24:22|0.032166
19:24:23|0.032198
19:24:24|0.032207
19:24:25|0.032207
19:24:26|0.032208
19:24:27|0.032207
19:24:28|0.032208
19:24:29|0.032208
19:24:30|0.032183
19:24:31|0.032179
19:24:32|0.032182
19:24:33|0.03219
19:24:34|0.032198
19:24:36|0.032186
19:24:37|0.032199
19:24:37|0.0322
19:24:38|0.032198
19:24:39|0.032198
19:24:40|0.032192
19:24:41|0.032203
19:24:42|0.032204
19:24:44|0.032201
19:24:44|0.0322
19:24:46|0.032209
19:24:46|0.032213
19:24:47|0.032204
19:24:49|0.032215
19:24:49|0.032204
19:24:50|0.032206
19:24:51|0.03221
19:24:52|0.032212
19:24:53|0.032214
19:24:55|0.032212
19:24:56|0.032215
19:24:57|0.032209
19:24:57|0.03221
19:24:59|0.032216
19:25:00|0.0322
19:25:00|0.032174
19:25:03|0.03221
19:25:04|0.032238
19:25:06|0.032245
19:25:07|0.032249
19:25:08|0.032252
19:25:09|0.032261
19:25:11|0.032266
19:25:12|0.032289
19:25:13|0.032291
19:25:14|0.0323
19:25:15|0.032312
19:25:16|0.032321
19:25:17|0.032332
19:25:17|0.032332
19:25:18|0.032337
19:25:19|0.032339
19:25:21|0.032379
19:25:21|0.032375
19:25:22|0.032291
19:25:23|0.032292
19:25:25|0.03229
19:25:27|0.032272
19:25:29|0.032301
19:25:30|0.032247
19:25:31|0.03226
19:25:32|0.03226
19:25:33|0.032263
19:25:34|0.032262
19:25:35|0.032289
19:25:37|0.032276
19:25:38|0.032256
19:25:39|0.032256
19:25:40|0.03224
19:25:40|0.032237
19:25:41|0.032259
19:25:43|0.032263
19:25:43|0.032265
19:25:44|0.032272
19:25:45|0.032271
19:25:46|0.032269
19:25:47|0.032279
19:25:49|0.032288
19:25:49|0.032303
19:25:51|0.032303
19:25:52|0.032306
19:25:53|0.032305
19:25:53|0.032307
19:25:55|0.032315
19:25:56|0.032335
19:25:56|0.032324
19:25:58|0.032335
19:25:58|0.032328
19:26:00|0.032327
19:26:01|0.032397
19:26:02|0.032381
19:26:03|0.032387
19:26:04|0.032405
19:26:05|0.032402
19:26:06|0.032381
19:26:07|0.032406
19:26:08|0.032412
19:26:09|0.032407
19:26:11|0.032409
19:26:12|0.032409
19:26:13|0.032409
19:26:13|0.032409
19:26:15|0.032424
19:26:15|0.03245
19:26:17|0.032481
19:26:17|0.03247
19:26:19|0.032482
19:26:20|0.03248
19:26:20|0.032476
19:26:22|0.032499
19:26:23|0.032481
19:26:24|0.03247
19:26:25|0.032466
19:26:27|0.032469
19:26:28|0.032443
19:26:29|0.032444
19:26:30|0.032431
19:26:30|0.032422
19:26:32|0.032412
19:26:33|0.032424
19:26:34|0.032421
19:26:35|0.032422
19:26:36|0.03241
19:26:37|0.032409
19:26:38|0.032403
19:26:40|0.032389
19:26:41|0.032394
19:26:41|0.032382
19:26:43|0.032363
19:26:44|0.032363
19:26:45|0.032363
19:26:46|0.032365
19:26:47|0.032371
19:26:48|0.032369
19:26:49|0.032355
19:26:50|0.032363
19:26:50|0.032359
19:26:52|0.032368
19:26:53|0.032361
19:26:54|0.032339
19:26:55|0.032339
19:26:56|0.032357
19:26:57|0.032338
19:26:57|0.032349
19:26:59|0.032349
19:27:00|0.032334
19:27:01|0.032325
19:27:02|0.032324
19:27:03|0.032328
19:27:04|0.032337
19:27:05|0.032347
19:27:07|0.032349
19:27:07|0.03239
19:27:09|0.032381
19:27:09|0.032381
19:27:11|0.032385
19:27:12|0.032379
19:27:13|0.03238
19:27:13|0.032379
19:27:15|0.032385
19:27:16|0.032379
19:27:17|0.03238
19:27:18|0.032385
19:27:19|0.032386
19:27:20|0.032386
19:27:22|0.032399
19:27:22|0.032399
19:27:23|0.032399
19:27:24|0.032404
19:27:26|0.03239
19:27:28|0.032401
19:27:29|0.032401
19:27:30|0.032401
19:27:32|0.032373
19:27:33|0.032365
19:27:34|0.032365
19:27:36|0.032365
19:27:36|0.032366
19:27:37|0.032367
19:27:39|0.032367
19:27:41|0.032339
19:27:42|0.032283
19:27:43|0.032317
19:27:43|0.032317
19:27:44|0.032308
19:27:45|0.032313
19:27:47|0.032306
19:27:48|0.032317
19:27:48|0.032316
19:27:49|0.03232
19:27:50|0.032334
19:27:51|0.032354
19:27:52|0.032359
19:27:54|0.032366
19:27:54|0.032366
19:27:56|0.032354
19:27:56|0.03235
19:27:57|0.032329
19:27:59|0.032333
19:27:59|0.032348
19:28:01|0.032347
19:28:02|0.032355
19:28:02|0.032334
19:28:03|0.032352
19:28:05|0.032355
19:28:05|0.032369
19:28:07|0.032366
19:28:07|0.032401
19:28:09|0.032399
19:28:10|0.0324
19:28:11|0.032403
19:28:12|0.032403
19:28:13|0.032407
19:28:14|0.032418
19:28:15|0.032408
19:28:16|0.032403
19:28:17|0.032398
19:28:18|0.032418
19:28:19|0.032418
19:28:20|0.032418
19:28:21|0.03244
19:28:22|0.032441
19:28:23|0.032428
19:28:24|0.032427
19:28:25|0.032427
19:28:26|0.03242
19:28:28|0.03241
19:28:28|0.03241
19:28:30|0.032391
19:28:31|0.03239
19:28:33|0.03239
19:28:34|0.032389
19:28:36|0.032392
19:28:37|0.032389
19:28:39|0.032393
19:28:39|0.032389
19:28:41|0.03239
19:28:42|0.032392
19:28:42|0.03239
19:28:43|0.032394
19:28:44|0.032352
19:28:45|0.032329
19:28:46|0.032329
19:28:48|0.032309
19:28:48|0.032313
19:28:49|0.032318
19:28:50|0.032319
19:28:52|0.032311
19:28:53|0.032323
19:28:54|0.032333
19:28:54|0.032335
19:28:56|0.032341
19:28:56|0.032346
19:28:58|0.032349
19:28:58|0.032346
19:28:59|0.032336
19:29:00|0.032336
19:29:01|0.032336
19:29:03|0.032334
19:29:03|0.032338
19:29:04|0.032339
19:29:05|0.03233
19:29:07|0.032333
19:29:07|0.032333
19:29:08|0.032325
19:29:10|0.03233
19:29:10|0.03233
19:29:12|0.032333
19:29:12|0.032307
19:29:13|0.03231
19:29:15|0.03232
19:29:16|0.032311
19:29:16|0.032313
19:29:17|0.032302
19:29:18|0.032317
19:29:19|0.032327
19:29:21|0.03233
19:29:22|0.03231
19:29:22|0.032307
19:29:24|0.032311
19:29:25|0.032311
19:29:26|0.032351
19:29:27|0.032353
19:29:28|0.032346
19:29:29|0.032362
19:29:31|0.032374
19:29:32|0.032422
19:29:33|0.032428
19:29:33|0.032432
19:29:35|0.032436
19:29:37|0.032457
19:29:38|0.032449
19:29:38|0.032434
19:29:39|0.032431
19:29:41|0.032431
19:29:42|0.032437
19:29:43|0.032434
19:29:44|0.032431
19:29:45|0.032434
19:29:46|0.032436
19:29:48|0.032445
19:29:48|0.032444
19:29:50|0.032437
19:29:51|0.032441
19:29:52|0.032439
19:29:52|0.032439
19:29:54|0.032437
19:29:55|0.032439
19:29:56|0.032424
19:29:57|0.03241
19:29:59|0.032399
19:30:00|0.032399
19:30:01|0.032402
19:30:03|0.032385
19:30:03|0.032371
19:30:05|0.032362
19:30:06|0.032341
19:30:06|0.032328
19:30:07|0.032339
19:30:09|0.032332
19:30:10|0.032353
19:30:11|0.03235
19:30:13|0.032351
19:30:14|0.032352
19:30:14|0.032347
19:30:16|0.032329
19:30:16|0.032328
19:30:18|0.032329
19:30:19|0.032327
19:30:20|0.032325
19:30:21|0.032325
19:30:22|0.032325
19:30:23|0.032313
19:30:24|0.032305
19:30:25|0.0323
19:30:27|0.0323
19:30:28|0.03228
19:30:29|0.032252
19:30:30|0.032251
19:30:30|0.032238
19:30:31|0.032252
19:30:33|0.032245
19:30:34|0.032236
19:30:34|0.032258
19:30:35|0.032244
19:30:36|0.032244
19:30:38|0.032234
19:30:39|0.032238
19:30:39|0.03221
19:30:41|0.032201
19:30:42|0.032203
19:30:42|0.032201
19:30:44|0.032222
19:30:45|0.032222
19:30:47|0.032201
19:30:47|0.032215
19:30:48|0.032199
19:30:49|0.032199
19:30:50|0.032198
19:30:52|0.032216
19:30:53|0.032205
19:30:54|0.032194
19:30:54|0.032194
19:30:55|0.032173
19:30:56|0.032167
19:30:58|0.032185
19:30:59|0.032166
19:30:59|0.032178
19:31:00|0.032154
19:31:02|0.032187
19:31:03|0.032183
19:31:03|0.032181
19:31:04|0.032173
19:31:07|0.032188
19:31:08|0.032191
19:31:08|0.032174
19:31:10|0.032177
19:31:11|0.032177
19:31:12|0.03218
19:31:12|0.032191
19:31:14|0.032177
19:31:15|0.032181
19:31:16|0.032197
19:31:18|0.032188
19:31:19|0.032188
19:31:20|0.032179
19:31:21|0.032205
19:31:22|0.032249
19:31:23|0.032238
19:31:24|0.032226
19:31:25|0.032215
19:31:26|0.032219
19:31:27|0.03221
19:31:28|0.032232
19:31:29|0.032251
19:31:30|0.032265
19:31:31|0.032282
19:31:32|0.032276
19:31:33|0.032265
19:31:34|0.032265
19:31:35|0.032266
19:31:36|0.032266
19:31:37|0.03227
19:31:38|0.032271
19:31:39|0.032271
19:31:41|0.032271
19:31:42|0.032267
19:31:42|0.032267
19:31:43|0.032259
19:31:45|0.032259
19:31:46|0.03226
19:31:47|0.03226
19:31:47|0.032249
19:31:49|0.032248
19:31:50|0.032257
19:31:50|0.032256
19:31:52|0.032257
19:31:53|0.032261
19:31:53|0.032261
19:31:55|0.032261
19:31:55|0.032261
19:31:56|0.032251
19:31:59|0.032242
19:32:00|0.032232
19:32:00|0.032254
19:32:01|0.032242
19:32:02|0.032233
19:32:03|0.032231
19:32:04|0.032226
19:32:05|0.03222
19:32:06|0.032218
19:32:08|0.032198
19:32:09|0.032215
19:32:10|0.032222
19:32:11|0.032239
19:32:12|0.032246
19:32:13|0.032261
19:32:15|0.032265
19:32:15|0.032263
19:32:16|0.032261
19:32:18|0.032261
19:32:20|0.032223
19:32:20|0.03222
19:32:21|0.032226
19:32:23|0.032211
19:32:24|0.032225
19:32:24|0.032228
19:32:26|0.032229
19:32:27|0.032225
19:32:28|0.032214
19:32:28|0.032203
19:32:30|0.032203
19:32:31|0.032184
19:32:32|0.032184
19:32:32|0.032181
19:32:34|0.032181
19:32:35|0.032181
19:32:36|0.032181
19:32:37|0.032181
19:32:38|0.032181
19:32:39|0.032203
19:32:40|0.03223
19:32:41|0.032216
19:32:42|0.03222
19:32:43|0.032244
19:32:44|0.032243
19:32:45|0.032247
19:32:46|0.032247
19:32:47|0.03223
19:32:48|0.032238
19:32:49|0.032238
19:32:50|0.032249
19:32:51|0.032244
19:32:52|0.032248
19:32:53|0.032248
19:32:54|0.032244
19:32:55|0.032229
19:32:57|0.032229
19:32:58|0.032242
19:32:59|0.032245
19:33:01|0.032231
19:33:02|0.032245
19:33:03|0.032229
19:33:04|0.03224
19:33:04|0.032223
19:33:06|0.032258
19:33:07|0.032259
19:33:08|0.032267
19:33:09|0.032272
19:33:09|0.032275
19:33:11|0.032269
19:33:12|0.03227
19:33:13|0.03227
19:33:14|0.03227
19:33:15|0.032269
19:33:16|0.03227
19:33:17|0.032273
19:33:17|0.032287
19:33:19|0.032297
19:33:20|0.032314
19:33:22|0.032321
19:33:22|0.032312
19:33:23|0.032329
19:33:24|0.032326
19:33:26|0.032325
19:33:27|0.032323
19:33:28|0.03232
19:33:28|0.032326
19:33:30|0.032321
19:33:31|0.032321
19:33:31|0.032328
19:33:32|0.032328
19:33:33|0.032331
19:33:34|0.03233
19:33:35|0.032327
19:33:37|0.032327
19:33:38|0.032327
19:33:38|0.032327
19:33:40|0.032327
19:33:40|0.032328
19:33:41|0.032322
19:33:43|0.03235
19:33:44|0.032353
19:33:44|0.032353
19:33:46|0.032349
19:33:47|0.032349
19:33:47|0.032347
19:33:49|0.032352
19:33:49|0.032352
19:33:51|0.032352
19:33:51|0.032368
19:33:52|0.032367
19:33:54|0.032362
19:33:55|0.032368
19:33:56|0.032368
19:33:57|0.032366
19:33:58|0.032344
19:33:59|0.032361
19:33:59|0.032361
19:34:02|0.032392
19:34:03|0.032401
19:34:04|0.032424
19:34:05|0.032439
19:34:06|0.032443
19:34:08|0.032433
19:34:09|0.032426
19:34:09|0.032426
19:34:11|0.032438
19:34:12|0.032435
19:34:13|0.032456
19:34:14|0.032458
19:34:15|0.032453
19:34:15|0.032458
19:34:17|0.032445
19:34:18|0.032436
19:34:19|0.03243
19:34:19|0.032431
19:34:21|0.032431
19:34:21|0.032429
19:34:23|0.032432
19:34:24|0.032438
19:34:26|0.032438
19:34:26|0.032438
19:34:27|0.032438
19:34:28|0.032426
19:34:30|0.032426
19:34:31|0.032418
19:34:31|0.032422
19:34:32|0.032422
19:34:34|0.032418
19:34:34|0.032418
19:34:36|0.032419
19:34:37|0.032419
19:34:38|0.032426
19:34:38|0.032432
19:34:40|0.032434
19:34:41|0.032434
19:34:42|0.032431
19:34:43|0.032434
19:34:44|0.032425
19:34:44|0.03245
19:34:45|0.03245
19:34:46|0.03245
19:34:48|0.032473
19:34:49|0.032461
19:34:50|0.032449
19:34:51|0.032436
19:34:51|0.032428
19:34:53|0.032433
19:34:54|0.032427
19:34:54|0.03244
19:34:56|0.032447
19:34:57|0.032445
19:34:58|0.032457
19:34:58|0.032451
19:34:59|0.032455
19:35:01|0.032455
19:35:03|0.032467
19:35:04|0.032467
19:35:05|0.03247
19:35:06|0.032466
19:35:07|0.03245
19:35:07|0.032462
19:35:08|0.032475
19:35:10|0.032475
19:35:11|0.032475
19:35:12|0.032475
19:35:13|0.032471
19:35:14|0.032475
19:35:15|0.032474
19:35:16|0.032493
19:35:17|0.032477
19:35:19|0.032484
19:35:20|0.032483
19:35:21|0.032474
19:35:22|0.032469
19:35:24|0.032473
19:35:24|0.032477
19:35:25|0.032475
19:35:26|0.03249
19:35:28|0.03248
19:35:29|0.032481
19:35:29|0.032481
19:35:30|0.032483
19:35:32|0.032483
19:35:33|0.032483
19:35:34|0.032483
19:35:35|0.032483
19:35:36|0.032483
19:35:37|0.032484
19:35:38|0.032478
19:35:39|0.032467
19:35:40|0.032475
19:35:41|0.032476
19:35:42|0.03247
19:35:43|0.032476
19:35:44|0.032475
19:35:45|0.032485
19:35:46|0.032485
19:35:47|0.032485
19:35:48|0.032471
19:35:49|0.032471
19:35:50|0.032473
19:35:51|0.032473
19:35:52|0.032463
19:35:53|0.032463
19:35:54|0.032467
19:35:55|0.032476
19:35:56|0.032472
19:35:57|0.032468
19:35:59|0.03247
19:35:59|0.032477
19:36:00|0.032477
19:36:02|0.032463
19:36:04|0.032486
19:36:05|0.032498
19:36:06|0.032488
19:36:08|0.032488
19:36:08|0.032486
19:36:09|0.032486
19:36:10|0.032487
19:36:11|0.032488
19:36:12|0.032488
19:36:14|0.032488
19:36:15|0.032486
19:36:16|0.032486
19:36:16|0.032487
19:36:17|0.032486
19:36:19|0.032488
19:36:20|0.032488
19:36:21|0.032488
19:36:22|0.032488
19:36:24|0.032486
19:36:25|0.032486
19:36:25|0.032486
19:36:26|0.032486
19:36:28|0.032492
19:36:28|0.032493
19:36:29|0.032491
19:36:31|0.032482
19:36:32|0.032486
19:36:33|0.032487
19:36:33|0.032487
19:36:34|0.032487
19:36:36|0.032491
19:36:36|0.03249
19:36:38|0.03249
19:36:39|0.032491
19:36:39|0.03249
19:36:40|0.03249
19:36:42|0.032488
19:36:42|0.032488
19:36:43|0.032488
19:36:44|0.032492
19:36:46|0.032497
19:36:47|0.032496
19:36:48|0.032497
19:36:49|0.032497
19:36:49|0.032497
19:36:50|0.032492
19:36:51|0.032483
19:36:53|0.032477
19:36:53|0.03248
19:36:54|0.032482
19:36:56|0.032482
19:36:56|0.032482
19:36:58|0.032482
19:36:58|0.03248
19:37:00|0.032485
19:37:01|0.03248
19:37:01|0.03247
19:37:03|0.03247
19:37:05|0.032462
19:37:06|0.032461
19:37:07|0.03246
19:37:07|0.03246
19:37:09|0.03245
19:37:09|0.032464
19:37:11|0.032464
19:37:12|0.032464
19:37:13|0.032453
19:37:14|0.03245
19:37:15|0.03245
19:37:17|0.03245
19:37:17|0.03245
19:37:19|0.03245
19:37:20|0.03245
19:37:20|0.032449
19:37:22|0.032463
19:37:22|0.032463
19:37:24|0.032464
19:37:24|0.032466
19:37:25|0.032472
19:37:27|0.032472
19:37:27|0.032482
19:37:29|0.032477
19:37:29|0.032477
19:37:31|0.032481
19:37:31|0.03248
19:37:33|0.032479
19:37:33|0.032479
19:37:35|0.032479
19:37:36|0.032479
19:37:37|0.032479
19:37:38|0.032479
19:37:38|0.032479
19:37:40|0.032479
19:37:40|0.032477
19:37:42|0.032477
19:37:42|0.032477
19:37:44|0.032473
19:37:45|0.032473
19:37:46|0.032488
19:37:48|0.032488
19:37:49|0.032481
19:37:49|0.032479
19:37:50|0.032479
19:37:51|0.032479
19:37:52|0.032486
19:37:53|0.032486
19:37:54|0.032486
19:37:55|0.032486
19:37:56|0.032473
19:37:57|0.032465
19:37:58|0.032463
19:37:59|0.032463
19:38:01|0.032461
19:38:01|0.032461
19:38:02|0.032462
19:38:04|0.032459
19:38:06|0.032482
19:38:06|0.032477
19:38:08|0.032479
19:38:10|0.032488
19:38:10|0.032484
19:38:11|0.032485
19:38:13|0.03249
19:38:14|0.032492
19:38:14|0.032495
19:38:16|0.032495
19:38:16|0.032494
19:38:18|0.032496
19:38:19|0.0325
19:38:19|0.032499
19:38:21|0.032499
19:38:22|0.032495
19:38:23|0.032496
19:38:24|0.032496
19:38:25|0.032496
19:38:27|0.032496
19:38:28|0.032498
19:38:29|0.032498
19:38:30|0.032498
19:38:31|0.032498
19:38:31|0.032498
19:38:33|0.032497
19:38:34|0.032497
19:38:35|0.032497
19:38:35|0.032497
19:38:38|0.032498
19:38:39|0.032498
19:38:39|0.032498
19:38:40|0.032498
19:38:41|0.032498
19:38:42|0.032498
19:38:44|0.032499
19:38:45|0.032499
19:38:46|0.032499
19:38:47|0.032499
19:38:48|0.0325
19:38:49|0.0325
19:38:50|0.0325
19:38:51|0.0325
19:38:52|0.0325
19:38:53|0.0325
19:38:54|0.0325
19:38:55|0.0325
19:38:56|0.0325
19:38:57|0.0325
19:38:59|0.032499
19:38:59|0.032499
19:39:00|0.032499
19:39:02|0.032499
19:39:02|0.032499
19:39:03|0.0325
19:39:05|0.0325
19:39:07|0.0325
19:39:08|0.0325
19:39:08|0.0325
19:39:10|0.0325
19:39:11|0.0325
19:39:13|0.0325
19:39:13|0.0325
19:39:15|0.0325
19:39:15|0.0325
19:39:17|0.0325
19:39:17|0.0325
19:39:18|0.0325
19:39:19|0.0325
19:39:20|0.0325
19:39:21|0.032499
19:39:22|0.0325
19:39:24|0.0325
19:39:24|0.032499
19:39:25|0.0325
19:39:27|0.0325
19:39:28|0.0325
19:39:29|0.0325
19:39:30|0.0325
19:39:31|0.0325
19:39:33|0.0325
19:39:34|0.032496
19:39:35|0.032496
19:39:36|0.032496
19:39:37|0.032496
19:39:38|0.032496
19:39:40|0.032489
19:39:41|0.032484
19:39:42|0.032487
19:39:43|0.032585
19:39:44|0.032629
19:39:46|0.032658
19:39:46|0.032676
19:39:48|0.032686
19:39:49|0.032684
19:39:50|0.032746
19:39:51|0.032748
19:39:52|0.032746
19:39:53|0.032747
19:39:54|0.032746
19:39:55|0.032746
19:39:56|0.032748
19:39:57|0.032733
19:39:58|0.032736
19:39:59|0.032752
19:40:00|0.032765
19:40:02|0.032742
19:40:03|0.032717
19:40:04|0.032706
19:40:04|0.032714
19:40:06|0.032714
19:40:06|0.032691
19:40:07|0.032671
19:40:09|0.032685
19:40:10|0.032684
19:40:11|0.032687
19:40:12|0.032687
19:40:13|0.032701
19:40:14|0.032706
19:40:15|0.032703
19:40:15|0.032717
19:40:17|0.032717
19:40:18|0.032723
19:40:19|0.032736
19:40:20|0.032747
19:40:21|0.032757
19:40:22|0.032851
19:40:23|0.032888
19:40:24|0.032888
19:40:25|0.032934
19:40:26|0.032934
19:40:28|0.032909
19:40:28|0.032924
19:40:29|0.032927
19:40:31|0.032929
19:40:32|0.032929
19:40:33|0.032933
19:40:33|0.03293
19:40:34|0.032916
19:40:35|0.032916
19:40:37|0.032904
19:40:37|0.032881
19:40:38|0.032865
19:40:40|0.03288
19:40:42|0.032898
19:40:43|0.032905
19:40:44|0.032966
19:40:44|0.032991
19:40:47|0.032978
19:40:48|0.032937
19:40:49|0.032929
19:40:50|0.032916
19:40:51|0.032921
19:40:53|0.032923
19:40:53|0.032902
19:40:54|0.032896
19:40:56|0.0329
19:40:56|0.032895
19:40:57|0.032882
19:40:59|0.032895
19:41:00|0.032909
19:41:01|0.032895
19:41:01|0.03288
19:41:03|0.032875
19:41:03|0.032877
19:41:04|0.032871
19:41:05|0.032871
19:41:07|0.032851
19:41:07|0.032846
19:41:08|0.032845
19:41:10|0.032851
19:41:11|0.032849
19:41:12|0.032852
19:41:12|0.032852
19:41:14|0.032878
19:41:15|0.032873
19:41:15|0.032889
19:41:17|0.032903
19:41:17|0.032893
19:41:19|0.032967
19:41:19|0.032969
19:41:21|0.032925
19:41:21|0.032902
19:41:23|0.032902
19:41:24|0.032912
19:41:25|0.032912
19:41:26|0.03291
19:41:27|0.032922
19:41:28|0.032914
19:41:29|0.032958
19:41:30|0.03296
19:41:31|0.032966
19:41:32|0.032971
19:41:33|0.033026
19:41:34|0.033036
19:41:35|0.033036
19:41:36|0.033073
19:41:37|0.033089
19:41:38|0.033059
19:41:39|0.033038
19:41:40|0.033078
19:41:41|0.033065
19:41:43|0.033074
19:41:44|0.03307
19:41:45|0.033062
19:41:45|0.033053
19:41:47|0.033037
19:41:48|0.033022
19:41:49|0.033034
19:41:50|0.033034
19:41:51|0.033035
19:41:52|0.033021
19:41:54|0.033022
19:41:55|0.033036
19:41:56|0.033053
19:41:57|0.033048
19:41:58|0.033046
19:41:58|0.033037
19:42:00|0.033044
19:42:01|0.033025
19:42:02|0.033031
19:42:03|0.033035
19:42:04|0.033028
19:42:04|0.033021
19:42:06|0.033021
19:42:06|0.032957
19:42:08|0.032972
19:42:09|0.032991
19:42:10|0.032986
19:42:11|0.032983
19:42:12|0.032967
19:42:13|0.032966
19:42:14|0.032966
19:42:15|0.032965
19:42:16|0.032965
19:42:17|0.032947
19:42:19|0.03296
19:42:20|0.032948
19:42:21|0.032973
19:42:22|0.032959
19:42:22|0.03295
19:42:23|0.032965
19:42:24|0.032964
19:42:25|0.032966
19:42:27|0.032967
19:42:28|0.032962
19:42:28|0.03295
19:42:30|0.032943
19:42:30|0.032931
19:42:32|0.032929
19:42:32|0.032929
19:42:34|0.032926
19:42:34|0.032917
19:42:36|0.032913
19:42:36|0.032893
19:42:37|0.032902
19:42:39|0.032884
19:42:40|0.032884
19:42:41|0.03287
19:42:43|0.03287
19:42:44|0.032853
19:42:46|0.032864
19:42:46|0.032877
19:42:47|0.032872
19:42:48|0.032872
19:42:50|0.032866
19:42:51|0.03288
19:42:52|0.032883
19:42:54|0.032883
19:42:55|0.032873
19:42:55|0.032868
19:42:58|0.032878
19:42:59|0.032901
19:43:00|0.032901
19:43:00|0.032891
19:43:01|0.032863
19:43:03|0.032853
19:43:04|0.03286
19:43:05|0.032856
19:43:05|0.032856
19:43:07|0.032824
19:43:08|0.032813
19:43:09|0.032829
19:43:10|0.03282
19:43:11|0.032812
19:43:12|0.03281
19:43:13|0.032804
19:43:14|0.032804
19:43:15|0.03281
19:43:16|0.032807
19:43:17|0.032803
19:43:18|0.032802
19:43:19|0.032802
19:43:20|0.032804
19:43:21|0.032828
19:43:22|0.032828
19:43:23|0.032814
19:43:24|0.032819
19:43:25|0.032821
19:43:26|0.032812
19:43:27|0.032817
19:43:28|0.032816
19:43:29|0.032816
19:43:31|0.032814
19:43:32|0.03277
19:43:33|0.032786
19:43:34|0.032779
19:43:35|0.032749
19:43:36|0.032741
19:43:37|0.032721
19:43:38|0.032727
19:43:39|0.032715
19:43:40|0.032715
19:43:41|0.032717
19:43:42|0.032711
19:43:43|0.032706
19:43:45|0.0327
19:43:45|0.0327
19:43:46|0.032699
19:43:48|0.032718
19:43:49|0.032718
19:43:50|0.032713
19:43:51|0.03273
19:43:52|0.03273
19:43:54|0.032729
19:43:55|0.032703
19:43:56|0.032717
19:43:57|0.032707
19:43:57|0.032744
19:43:59|0.032738
19:44:00|0.03272
19:44:01|0.032695
19:44:02|0.032681
19:44:03|0.032678
19:44:05|0.032685
19:44:05|0.032695
19:44:06|0.032695
19:44:08|0.0327
19:44:08|0.032718
19:44:09|0.032753
19:44:10|0.032753
19:44:11|0.03272
19:44:12|0.032743
19:44:13|0.032734
19:44:14|0.03272
19:44:15|0.03272
19:44:16|0.03274
19:44:17|0.032738
19:44:18|0.032743
19:44:20|0.032755
19:44:21|0.032767
19:44:22|0.03277
19:44:22|0.03277
19:44:24|0.03277
19:44:25|0.032767
19:44:25|0.032741
19:44:26|0.032752
19:44:27|0.032748
19:44:29|0.032748
19:44:29|0.032725
19:44:30|0.032727
19:44:32|0.032737
19:44:33|0.032737
19:44:33|0.032737
19:44:34|0.032731
19:44:36|0.032734
19:44:37|0.032726
19:44:38|0.032726
19:44:40|0.032726
19:44:40|0.0327
19:44:42|0.03269
19:44:43|0.032693
19:44:44|0.032693
19:44:45|0.032693
19:44:46|0.032693
19:44:47|0.032699
19:44:48|0.032699
19:44:49|0.03269
19:44:50|0.03269
19:44:51|0.03269
19:44:52|0.032697
19:44:53|0.032697
19:44:54|0.03268
19:44:55|0.03268
19:44:56|0.032674
19:44:57|0.03268
19:44:58|0.032668
19:44:59|0.032668
19:45:00|0.032682
19:45:02|0.032685
19:45:03|0.032686
19:45:04|0.032686
19:45:05|0.032688
19:45:05|0.032613
19:45:07|0.032613
19:45:07|0.032616
19:45:08|0.032651
19:45:10|0.032655
19:45:10|0.032655
19:45:12|0.03265
19:45:12|0.03265
19:45:14|0.032628
19:45:15|0.032643
19:45:16|0.032661
19:45:17|0.032673
19:45:17|0.0327
19:45:19|0.032679
19:45:20|0.032679
19:45:21|0.032683
19:45:22|0.032674
19:45:23|0.0327
19:45:24|0.0327
19:45:25|0.032693
19:45:26|0.032693
19:45:27|0.032685
19:45:28|0.032685
19:45:30|0.032676
19:45:31|0.03268
19:45:32|0.03269
19:45:33|0.03269
19:45:34|0.032691
19:45:35|0.032691
19:45:36|0.032688
19:45:37|0.032688
19:45:37|0.03268
19:45:40|0.032699
19:45:40|0.032681
19:45:42|0.032701
19:45:43|0.032701
19:45:44|0.032694
19:45:45|0.032704
19:45:47|0.032697
19:45:47|0.032684
19:45:49|0.032692
19:45:49|0.032692
19:45:51|0.032682
19:45:51|0.032704
19:45:53|0.032705
19:45:54|0.032709
19:45:54|0.032717
19:45:55|0.032719
19:45:56|0.032719
19:45:58|0.032719
19:45:59|0.032717
19:46:00|0.032717
19:46:00|0.032749
19:46:02|0.032749
19:46:02|0.032739
19:46:04|0.032736
19:46:05|0.032785
19:46:06|0.032799
19:46:07|0.032803
19:46:07|0.032789
19:46:08|0.032802
19:46:11|0.032809
19:46:12|0.03281
19:46:13|0.032826
19:46:13|0.032808
19:46:15|0.03283
19:46:15|0.032811
19:46:17|0.032829
19:46:18|0.032826
19:46:18|0.032833
19:46:20|0.032833
19:46:20|0.032833
19:46:22|0.032828
19:46:23|0.032831
19:46:24|0.032815
19:46:25|0.032815
19:46:26|0.032815
19:46:26|0.032835
19:46:28|0.032834
19:46:28|0.032834
19:46:30|0.032842
19:46:30|0.032867
19:46:31|0.032878
19:46:33|0.032865
19:46:34|0.032865
19:46:35|0.032859
19:46:36|0.032859
19:46:37|0.032859
19:46:39|0.032868
19:46:39|0.032875
19:46:41|0.032873
19:46:43|0.032875
19:46:43|0.032877
19:46:45|0.032876
19:46:45|0.032876
19:46:47|0.032862
19:46:48|0.032866
19:46:48|0.032871
19:46:50|0.032871
19:46:51|0.032872
19:46:52|0.032872
19:46:54|0.032872
19:46:55|0.032856
19:46:55|0.032856
19:46:56|0.032837
19:46:57|0.032878
19:46:58|0.032878
19:46:59|0.032878
19:47:01|0.032878
19:47:02|0.032909
19:47:02|0.032938
19:47:04|0.032948
19:47:04|0.032863
19:47:06|0.032728
19:47:06|0.032722
19:47:07|0.03274
19:47:08|0.032736
19:47:10|0.032723
19:47:10|0.032722
19:47:12|0.032722
19:47:12|0.032757
19:47:14|0.032757
19:47:14|0.032747
19:47:15|0.032746
19:47:16|0.032745
19:47:17|0.032736
19:47:18|0.032736
19:47:19|0.032779
19:47:21|0.032776
19:47:21|0.032774
19:47:22|0.032755
19:47:23|0.032755
19:47:25|0.032758
19:47:26|0.032768
19:47:26|0.032761
19:47:27|0.032783
19:47:29|0.03278
19:47:30|0.03277
19:47:30|0.032753
19:47:32|0.032753
19:47:32|0.032777
19:47:33|0.03278
19:47:34|0.032777
19:47:35|0.032777
19:47:36|0.03278
19:47:38|0.032773
19:47:38|0.032765
19:47:40|0.032763
19:47:41|0.032763
19:47:42|0.032764
19:47:42|0.032764
19:47:43|0.032779
19:47:46|0.032776
19:47:46|0.032776
19:47:48|0.032783
19:47:49|0.032779
19:47:49|0.032792
19:47:50|0.032782
19:47:51|0.032782
19:47:53|0.032782
19:47:54|0.032773
19:47:54|0.032771
19:47:55|0.032773
19:47:57|0.032766
19:47:58|0.032755
19:47:58|0.032747
19:47:59|0.032747
19:48:01|0.032747
19:48:02|0.032744
19:48:03|0.032755
19:48:04|0.03275
19:48:04|0.032756
19:48:05|0.032756
19:48:07|0.032743
19:48:08|0.032764
19:48:09|0.032771
19:48:10|0.032776
19:48:11|0.032776
19:48:12|0.032782
19:48:13|0.032777
19:48:14|0.032781
19:48:15|0.032775
19:48:16|0.032768
19:48:17|0.032782
19:48:18|0.032783
19:48:19|0.032783
19:48:20|0.032774
19:48:21|0.032784
19:48:22|0.032795
19:48:24|0.032807
19:48:24|0.032814
19:48:25|0.032814
19:48:27|0.032814
19:48:27|0.032814
19:48:28|0.032814
19:48:29|0.032814
19:48:30|0.032812
19:48:32|0.032812
19:48:32|0.032812
19:48:34|0.032819
19:48:35|0.032815
19:48:35|0.032815
19:48:36|0.032815
19:48:37|0.032818
19:48:38|0.032818
19:48:40|0.032818
19:48:40|0.032822
19:48:41|0.032822
19:48:43|0.032822
19:48:43|0.032822
19:48:46|0.032822
19:48:47|0.032878
19:48:48|0.032878
19:48:49|0.032874
19:48:50|0.032866
19:48:51|0.032866
19:48:52|0.032868
19:48:53|0.032865
19:48:55|0.032865
19:48:55|0.032878
19:48:57|0.032868
19:48:57|0.032868
19:48:59|0.032868
19:49:00|0.032868
19:49:01|0.032868
19:49:02|0.032864
19:49:03|0.032864
19:49:04|0.032875
19:49:05|0.032864
19:49:06|0.032836
19:49:07|0.032824
19:49:08|0.032823
19:49:09|0.032836
19:49:11|0.032836
19:49:12|0.032854
19:49:13|0.03286
19:49:14|0.03286
19:49:15|0.032851
19:49:16|0.032851
19:49:17|0.032851
19:49:19|0.032857
19:49:19|0.032867
19:49:21|0.032867
19:49:21|0.03283
19:49:23|0.032854
19:49:23|0.032854
19:49:24|0.032854
19:49:26|0.032843
19:49:27|0.032843
19:49:27|0.032837
19:49:29|0.032832
19:49:30|0.032809
19:49:31|0.032841
19:49:32|0.032815
19:49:33|0.032806
19:49:34|0.032819
19:49:35|0.032819
19:49:36|0.032819
19:49:37|0.032819
19:49:38|0.032819
19:49:39|0.032823
19:49:40|0.032823
19:49:41|0.032819
19:49:42|0.032794
19:49:44|0.032795
19:49:45|0.032788
19:49:46|0.032781
19:49:47|0.032788
19:49:48|0.032788
19:49:49|0.032742
19:49:50|0.032761
19:49:51|0.032761
19:49:52|0.03276
19:49:53|0.03276
19:49:54|0.03276
19:49:55|0.032758
19:49:56|0.03275
19:49:57|0.032746
19:49:58|0.032745
19:49:59|0.032751
19:50:01|0.032746
19:50:01|0.03273
19:50:02|0.032753
19:50:04|0.032746
19:50:05|0.032752
19:50:05|0.03276
19:50:06|0.032761
19:50:08|0.032761
19:50:09|0.032792
19:50:10|0.032767
19:50:10|0.032766
19:50:12|0.032769
19:50:13|0.032774
19:50:13|0.032777
19:50:15|0.032766
19:50:16|0.032766
19:50:17|0.032767
19:50:18|0.032767
19:50:19|0.032754
19:50:20|0.032754
19:50:20|0.032749
19:50:22|0.032749
19:50:23|0.032747
19:50:24|0.032775
19:50:25|0.032761
19:50:26|0.032764
19:50:27|0.032764
19:50:28|0.032747
19:50:29|0.032747
19:50:30|0.032763
19:50:31|0.032759
19:50:32|0.032746
19:50:34|0.03273
19:50:35|0.032711
19:50:35|0.032711
19:50:36|0.032703
19:50:38|0.032702
19:50:39|0.032707
19:50:39|0.032721
19:50:41|0.032705
19:50:41|0.032686
19:50:42|0.032686
19:50:43|0.032671
19:50:44|0.032662
19:50:46|0.032629
19:50:47|0.032634
19:50:48|0.032641
19:50:49|0.03264
19:50:50|0.03264
19:50:51|0.03264
19:50:52|0.032644
19:50:53|0.032621
19:50:54|0.032621
19:50:55|0.032635
19:50:57|0.032635
19:50:57|0.032601
19:50:58|0.032616
19:51:00|0.032614
19:51:01|0.032613
19:51:02|0.032613
19:51:03|0.032603
19:51:04|0.032625
19:51:05|0.03262
19:51:06|0.032616
19:51:07|0.032619
19:51:08|0.032626
19:51:09|0.032622
19:51:10|0.032619
19:51:11|0.032622
19:51:12|0.032644
19:51:13|0.03264
19:51:14|0.032633
19:51:15|0.032633
19:51:16|0.032639
19:51:17|0.032627
19:51:18|0.032627
19:51:19|0.032627
19:51:20|0.032627
19:51:21|0.032626
19:51:22|0.032626
19:51:23|0.032622
19:51:24|0.032623
19:51:25|0.032623
19:51:26|0.032625
19:51:27|0.032617
19:51:28|0.032568
19:51:29|0.032563
19:51:30|0.032585
19:51:31|0.032566
19:51:32|0.032566
19:51:34|0.032566
19:51:34|0.032562
19:51:35|0.032566
19:51:36|0.032545
19:51:38|0.032601
19:51:38|0.032602
19:51:40|0.032604
19:51:41|0.032596
19:51:41|0.032582
19:51:42|0.032582
19:51:43|0.032584
19:51:45|0.032588
19:51:47|0.032602
19:51:48|0.032596
19:51:49|0.032596
19:51:51|0.032585
19:51:52|0.032583
19:51:53|0.032583
19:51:55|0.032569
19:51:56|0.032567
19:51:56|0.032567
19:51:57|0.03256
19:51:59|0.032538
19:51:59|0.032552
19:52:00|0.032568
19:52:02|0.032581
19:52:03|0.032581
19:52:04|0.032582
19:52:05|0.03254
19:52:06|0.032552
19:52:07|0.032532
19:52:07|0.032551
19:52:09|0.032571
19:52:10|0.032559
19:52:10|0.032558
19:52:11|0.032561
19:52:12|0.03258
19:52:14|0.03258
19:52:15|0.032579
19:52:16|0.032583
19:52:16|0.032586
19:52:18|0.032583
19:52:18|0.032584
19:52:20|0.032584
19:52:21|0.032588
19:52:22|0.032567
19:52:23|0.032572
19:52:24|0.032596
19:52:25|0.032568
19:52:26|0.032568
19:52:27|0.032521
19:52:28|0.032486
19:52:29|0.03249
19:52:30|0.032508
19:52:31|0.032502
19:52:32|0.032502
19:52:34|0.032495
19:52:34|0.032495
19:52:35|0.032491
19:52:37|0.032491
19:52:38|0.032489
19:52:38|0.032519
19:52:39|0.032524
19:52:40|0.032539
19:52:42|0.032551
19:52:42|0.032563
19:52:43|0.032563
19:52:44|0.032563
19:52:45|0.032552
19:52:47|0.03256
19:52:48|0.032563
19:52:50|0.032578
19:52:51|0.032608
19:52:52|0.032625
19:52:52|0.032612
19:52:54|0.032541
19:52:55|0.032541
19:52:55|0.032541
19:52:57|0.032536
19:52:58|0.032525
19:52:59|0.032525
19:53:00|0.032523
19:53:01|0.032536
19:53:02|0.032536
19:53:03|0.032523
19:53:05|0.032548
19:53:06|0.032543
19:53:07|0.032531
19:53:08|0.032526
19:53:09|0.032508
19:53:10|0.03252
19:53:11|0.032514
19:53:12|0.032517
19:53:13|0.032525
19:53:14|0.032521
19:53:15|0.032525
19:53:16|0.03252
19:53:18|0.0325
19:53:19|0.032494
19:53:20|0.032483
19:53:20|0.032468
19:53:21|0.032465
19:53:22|0.032464
19:53:24|0.032463
19:53:25|0.032477
19:53:25|0.032477
19:53:26|0.032477
19:53:27|0.032478
19:53:28|0.032478
19:53:30|0.032474
19:53:30|0.032482
19:53:32|0.032475
19:53:32|0.032475
19:53:33|0.032493
19:53:35|0.032474
19:53:36|0.032482
19:53:37|0.032497
19:53:38|0.032494
19:53:39|0.032496
19:53:39|0.032501
19:53:40|0.032489
19:53:41|0.032495
19:53:43|0.032495
19:53:44|0.032505
19:53:45|0.03253
19:53:46|0.032501
19:53:47|0.032501
19:53:49|0.0325
19:53:50|0.0325
19:53:52|0.032503
19:53:52|0.032505
19:53:54|0.032503
19:53:54|0.032514
19:53:56|0.032512
19:53:57|0.032527
19:53:59|0.032527
19:53:59|0.032522
19:54:01|0.032504
19:54:02|0.032518
19:54:02|0.032516
19:54:04|0.032513
19:54:05|0.032511
19:54:06|0.032509
19:54:07|0.032511
19:54:08|0.032511
19:54:09|0.032511
19:54:11|0.032511
19:54:11|0.032513
19:54:12|0.032511
19:54:14|0.032511
19:54:14|0.032511
19:54:15|0.032511
19:54:17|0.032515
19:54:18|0.032515
19:54:18|0.032511
19:54:19|0.032504
19:54:20|0.032505
19:54:21|0.032505
19:54:22|0.032501
19:54:23|0.032486
19:54:24|0.032481
19:54:25|0.032497
19:54:26|0.032496
19:54:27|0.032492
19:54:29|0.032483
19:54:29|0.03249
19:54:30|0.032468
19:54:31|0.032468
19:54:32|0.032468
19:54:33|0.032468
19:54:34|0.032468
19:54:36|0.032478
19:54:37|0.032478
19:54:38|0.032475
19:54:39|0.032475
19:54:40|0.032468
19:54:41|0.032466
19:54:42|0.032466
19:54:43|0.032466
19:54:44|0.032467
19:54:45|0.032464
19:54:46|0.032457
19:54:47|0.032451
19:54:49|0.032457
19:54:50|0.032457
19:54:52|0.03247
19:54:52|0.032479
19:54:54|0.032482
19:54:54|0.032475
19:54:56|0.032488
19:54:57|0.032488
19:54:58|0.032488
19:54:59|0.032488
19:55:00|0.032478
19:55:02|0.032465
19:55:03|0.032465
19:55:03|0.03247
19:55:05|0.03247
19:55:06|0.032469
19:55:07|0.032455
19:55:07|0.032458
19:55:09|0.032502
19:55:10|0.032502
19:55:11|0.032502
19:55:12|0.032502
19:55:13|0.032502
19:55:15|0.032475
19:55:15|0.032474
19:55:16|0.032488
19:55:17|0.032488
19:55:19|0.032468
19:55:19|0.032464
19:55:21|0.032464
19:55:21|0.032464
19:55:23|0.032465
19:55:24|0.032478
19:55:25|0.032477
19:55:27|0.032469
19:55:28|0.03248
19:55:29|0.03248
19:55:30|0.032471
19:55:31|0.032471
19:55:32|0.032493
19:55:34|0.032508
19:55:35|0.032504
19:55:36|0.032529
19:55:37|0.032546
19:55:38|0.032566
19:55:39|0.032582
19:55:40|0.032573
19:55:41|0.032584
19:55:42|0.032607
19:55:43|0.032597
19:55:44|0.032594
19:55:45|0.032615
19:55:47|0.032609
19:55:48|0.032608
19:55:48|0.032603
19:55:50|0.032603
19:55:50|0.032591
19:55:51|0.032593
19:55:52|0.032599
19:55:53|0.032599
19:55:54|0.032605
19:55:56|0.032605
19:55:56|0.032616
19:55:58|0.032604
19:55:59|0.032604
19:56:00|0.032605
19:56:00|0.032617
19:56:02|0.032632
19:56:02|0.032638
19:56:03|0.03265
19:56:04|0.032641
19:56:05|0.032641
19:56:07|0.032626
19:56:07|0.032612
19:56:09|0.032605
19:56:09|0.032623
19:56:11|0.032623
19:56:12|0.032625
19:56:12|0.032625
19:56:13|0.032625
19:56:15|0.03263
19:56:16|0.032633
19:56:17|0.032643
19:56:18|0.032682
19:56:20|0.032716
19:56:21|0.032752
19:56:21|0.032732
19:56:22|0.032769
19:56:24|0.032777
19:56:24|0.032775
19:56:25|0.032766
19:56:27|0.032766
19:56:28|0.032766
19:56:28|0.032773
19:56:30|0.032772
19:56:30|0.032772
19:56:32|0.032772
19:56:33|0.032741
19:56:34|0.032742
19:56:34|0.032742
19:56:35|0.03276
19:56:36|0.032781
19:56:38|0.032795
19:56:39|0.032795
19:56:40|0.032785
19:56:41|0.032751
19:56:41|0.032729
19:56:43|0.032739
19:56:44|0.032746
19:56:45|0.032746
19:56:46|0.032756
19:56:47|0.032756
19:56:48|0.032774
19:56:49|0.03279
19:56:50|0.032804
19:56:51|0.032815
19:56:52|0.03281
19:56:53|0.03281
19:56:55|0.032802
19:56:55|0.032802
19:56:56|0.032802
19:56:57|0.032777
19:56:58|0.032786
19:56:59|0.032781
19:57:01|0.032781
19:57:01|0.032743
19:57:02|0.032743
19:57:03|0.032743
19:57:04|0.032743
19:57:06|0.032743
19:57:06|0.03272
19:57:07|0.032714
19:57:08|0.032715
19:57:09|0.032715
19:57:11|0.032698
19:57:12|0.032714
19:57:13|0.03274
19:57:14|0.032739
19:57:15|0.032736
19:57:15|0.032727
19:57:17|0.032715
19:57:18|0.032706
19:57:18|0.032699
19:57:20|0.032701
19:57:20|0.032701
19:57:22|0.032696
19:57:23|0.03271
19:57:24|0.0327
19:57:26|0.032696
19:57:27|0.032693
19:57:27|0.032694
19:57:28|0.032703
19:57:29|0.032703
19:57:31|0.0327
19:57:32|0.032699
19:57:33|0.03269
19:57:34|0.03269
19:57:35|0.03269
19:57:36|0.03269
19:57:37|0.032686
19:57:38|0.032686
19:57:39|0.032686
19:57:40|0.032695
19:57:41|0.032695
19:57:42|0.032695
19:57:43|0.032695
19:57:44|0.032701
19:57:45|0.032701
19:57:46|0.032701
19:57:47|0.032704
19:57:49|0.032707
19:57:49|0.032707
19:57:51|0.032707
19:57:52|0.032717
19:57:53|0.032705
19:57:54|0.032687
19:57:55|0.032681
19:57:56|0.032693
19:57:57|0.032688
19:57:58|0.032681
19:57:59|0.032681
19:58:00|0.032681
19:58:01|0.032681
19:58:02|0.03268
19:58:03|0.03268
19:58:04|0.03268
19:58:05|0.03269
19:58:06|0.032672
19:58:07|0.032672
19:58:08|0.032676
19:58:09|0.032676
19:58:10|0.032672
19:58:11|0.032685
19:58:12|0.032689
19:58:13|0.032697
19:58:15|0.032681
19:58:16|0.03269
19:58:17|0.03269
19:58:19|0.032687
19:58:20|0.032681
19:58:21|0.032687
19:58:22|0.032662
19:58:23|0.032662
19:58:24|0.032666
19:58:24|0.032673
19:58:26|0.03267
19:58:27|0.032601
19:58:28|0.032595
19:58:28|0.032599
19:58:31|0.032599
19:58:32|0.032607
19:58:33|0.032614
19:58:34|0.032614
19:58:35|0.032617
19:58:36|0.032615
19:58:37|0.032618
19:58:38|0.032623
19:58:39|0.032625
19:58:40|0.032647
19:58:41|0.032647
19:58:42|0.032653
19:58:43|0.032653
19:58:44|0.032653
19:58:45|0.032653
19:58:46|0.032653
19:58:47|0.03267
19:58:48|0.03267
19:58:49|0.03267
19:58:50|0.032662
19:58:51|0.032658
19:58:52|0.032651
19:58:53|0.032659
19:58:54|0.032632
19:58:55|0.032622
19:58:56|0.03262
19:58:57|0.032626
19:58:58|0.032626
19:58:59|0.032635
19:59:00|0.032636
19:59:01|0.032636
19:59:02|0.032649
19:59:03|0.032655
19:59:04|0.03265
19:59:05|0.032658
19:59:06|0.032668
19:59:07|0.032661
19:59:08|0.032661
19:59:09|0.03266
19:59:10|0.032652
19:59:11|0.032652
19:59:12|0.032653
19:59:14|0.032659
19:59:14|0.032646
19:59:16|0.032647
19:59:17|0.032647
19:59:18|0.032647
19:59:19|0.032641
19:59:21|0.032641
19:59:22|0.032641
19:59:23|0.032641
19:59:24|0.03264
19:59:25|0.032635
19:59:26|0.032626
19:59:27|0.032626
19:59:28|0.032633
19:59:29|0.032616
19:59:30|0.032616
19:59:31|0.032621
19:59:32|0.032622
19:59:33|0.032629
19:59:34|0.032614
19:59:35|0.032594
19:59:36|0.032599
19:59:37|0.032599
19:59:38|0.032599
19:59:39|0.032599
19:59:40|0.032624
19:59:41|0.03261
19:59:42|0.03261
19:59:43|0.032613
19:59:45|0.032617
19:59:46|0.032621
19:59:47|0.032625
19:59:48|0.032625
19:59:49|0.032616
19:59:50|0.032614
19:59:50|0.032614
19:59:52|0.032614
19:59:53|0.032619
19:59:54|0.032619
19:59:55|0.032619
19:59:56|0.032609
19:59:56|0.032609
19:59:58|0.032609
19:59:59|0.032613
20:00:00|0.032617
20:00:00|0.032626
20:00:01|0.032637
20:00:03|0.032629
20:00:05|0.032624
20:00:05|0.032623
20:00:07|0.032587
20:00:07|0.032581
20:00:08|0.032603
20:00:10|0.0326
20:00:10|0.032587
20:00:11|0.032572
20:00:12|0.032593
20:00:14|0.032592
20:00:15|0.032583
20:00:16|0.032593
20:00:17|0.032607
20:00:18|0.032572
20:00:19|0.032571
20:00:20|0.032568
20:00:21|0.032554
20:00:22|0.032559
20:00:23|0.032552
20:00:24|0.032589
20:00:26|0.032551
20:00:27|0.032522
20:00:28|0.03251
20:00:29|0.03251
20:00:30|0.032513
20:00:31|0.032506
20:00:32|0.032512
20:00:34|0.032478
20:00:35|0.032476
20:00:35|0.032472
20:00:37|0.032464
20:00:37|0.032464
20:00:38|0.032422
20:00:39|0.032443
20:00:41|0.032432
20:00:42|0.032425
20:00:43|0.032466
20:00:43|0.032444
20:00:44|0.032426
20:00:45|0.032427
20:00:47|0.032426
20:00:47|0.032426
20:00:49|0.03242
20:00:50|0.032427
20:00:50|0.032417
20:00:52|0.032433
20:00:52|0.032432
20:00:53|0.032432
20:00:54|0.03245
20:00:55|0.032434
20:00:56|0.032434
20:00:57|0.032434
20:00:59|0.032434
20:01:00|0.032436
20:01:01|0.032439
20:01:02|0.032446
20:01:03|0.032443
20:01:04|0.032443
20:01:05|0.03246
20:01:06|0.032462
20:01:08|0.032472
20:01:09|0.032476
20:01:10|0.032483
20:01:11|0.032488
20:01:12|0.032492
20:01:13|0.032495
20:01:14|0.03252
20:01:15|0.032532
20:01:16|0.032536
20:01:18|0.032609
20:01:19|0.032598
20:01:20|0.03262
20:01:22|0.032638
20:01:23|0.032618
20:01:24|0.032626
20:01:25|0.032632
20:01:26|0.032613
20:01:27|0.032613
20:01:29|0.03262
20:01:30|0.03262
20:01:30|0.032592
20:01:31|0.032591
20:01:33|0.032592
20:01:33|0.032591
20:01:35|0.032591
20:01:36|0.032592
20:01:36|0.032592
20:01:38|0.032611
20:01:39|0.032611
20:01:39|0.032611
20:01:41|0.032689
20:01:41|0.032708
20:01:42|0.032727
20:01:44|0.032723
20:01:45|0.032715
20:01:46|0.032729
20:01:47|0.032692
20:01:48|0.032692
20:01:49|0.032712
20:01:50|0.032712
20:01:51|0.032717
20:01:52|0.032733
20:01:53|0.032736
20:01:54|0.032731
20:01:55|0.032742
20:01:56|0.032733
20:01:57|0.032724
20:01:58|0.032733
20:01:59|0.032721
20:02:00|0.032724
20:02:01|0.03273
20:02:02|0.032733
20:02:03|0.032724
20:02:04|0.032724
20:02:05|0.032686
20:02:06|0.032661
20:02:07|0.032663
20:02:08|0.03267
20:02:09|0.03267
20:02:10|0.032665
20:02:11|0.032665
20:02:12|0.032659
20:02:13|0.032672
20:02:14|0.032672
20:02:16|0.032664
20:02:16|0.032667
20:02:17|0.032667
20:02:19|0.032667
20:02:20|0.032667
20:02:20|0.03268
20:02:21|0.03266
20:02:23|0.032681
20:02:24|0.032681
20:02:26|0.032685
20:02:26|0.032702
20:02:28|0.03268
20:02:28|0.032681
20:02:30|0.032685
20:02:30|0.032694
20:02:32|0.032706
20:02:32|0.032721
20:02:34|0.03272
20:02:35|0.032733
20:02:36|0.032713
20:02:36|0.032713
20:02:38|0.032713
20:02:39|0.032713
20:02:40|0.032713
20:02:40|0.0327
20:02:42|0.032692
20:02:43|0.032692
20:02:44|0.032664
20:02:45|0.032664
20:02:46|0.032666
20:02:47|0.03267
20:02:48|0.032682
20:02:49|0.032678
20:02:51|0.03268
20:02:52|0.032693
20:02:52|0.032697
20:02:53|0.03271
20:02:55|0.03271
20:02:56|0.032743
20:02:57|0.032727
20:02:57|0.032717
20:02:59|0.032717
20:03:00|0.032713
20:03:00|0.032716
20:03:01|0.032714
20:03:02|0.03271
20:03:03|0.032757
20:03:05|0.032786
20:03:05|0.032788
20:03:06|0.032783
20:03:07|0.032786
20:03:09|0.032786
20:03:09|0.032786
20:03:10|0.032779
20:03:11|0.032779
20:03:13|0.03278
20:03:13|0.03278
20:03:14|0.032779
20:03:16|0.032779
20:03:16|0.03278
20:03:17|0.032779
20:03:19|0.032779
20:03:20|0.032783
20:03:21|0.032796
20:03:23|0.032801
20:03:23|0.032807
20:03:25|0.03284
20:03:26|0.032868
20:03:27|0.03287
20:03:28|0.032872
20:03:29|0.032865
20:03:30|0.032857
20:03:32|0.032857
20:03:32|0.032879
20:03:33|0.032894
20:03:35|0.032899
20:03:36|0.032887
20:03:37|0.032897
20:03:38|0.032897
20:03:39|0.032913
20:03:40|0.032886
20:03:41|0.032886
20:03:42|0.032892
20:03:43|0.032892
20:03:44|0.032893
20:03:45|0.032879
20:03:46|0.032837
20:03:47|0.032837
20:03:48|0.032833
20:03:49|0.032836
20:03:50|0.032836
20:03:51|0.03284
20:03:52|0.032851
20:03:53|0.032851
20:03:54|0.032886
20:03:55|0.032903
20:03:56|0.032915
20:03:58|0.032865
20:03:59|0.032869
20:04:00|0.032869
20:04:00|0.032869
20:04:01|0.032825
20:04:02|0.032849
20:04:04|0.032869
20:04:05|0.032869
20:04:05|0.032845
20:04:06|0.032843
20:04:08|0.032798
20:04:09|0.032813
20:04:10|0.032772
20:04:11|0.032772
20:04:12|0.032758
20:04:13|0.032764
20:04:15|0.032792
20:04:15|0.032792
20:04:17|0.032801
20:04:17|0.032772
20:04:18|0.032772
20:04:21|0.032774
20:04:22|0.032762
20:04:23|0.032735
20:04:24|0.032727
20:04:26|0.032734
20:04:26|0.032734
20:04:28|0.03273
20:04:29|0.03273
20:04:30|0.032715
20:04:31|0.032727
20:04:32|0.032711
20:04:33|0.032711
20:04:34|0.032711
20:04:34|0.032711
20:04:36|0.032711
20:04:37|0.032733
20:04:38|0.032725
20:04:38|0.03275
20:04:40|0.032763
20:04:42|0.032762
20:04:43|0.032753
20:04:44|0.032753
20:04:45|0.032753
20:04:46|0.032753
20:04:47|0.032762
20:04:47|0.032753
20:04:49|0.032736
20:04:50|0.032727
20:04:51|0.032727
20:04:52|0.032736
20:04:53|0.032667
20:04:54|0.032642
20:04:55|0.032639
20:04:56|0.032645
20:04:58|0.032645
20:04:59|0.032647
20:04:59|0.032637
20:05:01|0.032641
20:05:01|0.032654
20:05:02|0.032612
20:05:04|0.032624
20:05:05|0.032629
20:05:05|0.03262
20:05:07|0.032611
20:05:08|0.032605
20:05:09|0.032602
20:05:10|0.032609
20:05:11|0.032615
20:05:12|0.032611
20:05:13|0.032602
20:05:14|0.032603
20:05:15|0.032603
20:05:16|0.032567
20:05:18|0.032567
20:05:19|0.032571
20:05:20|0.032588
20:05:21|0.032587
20:05:22|0.032587
20:05:23|0.032587
20:05:25|0.032623
20:05:26|0.032623
20:05:27|0.032635
20:05:27|0.032646
20:05:29|0.032629
20:05:29|0.032646
20:05:31|0.032639
20:05:32|0.032639
20:05:33|0.032635
20:05:34|0.032635
20:05:34|0.032635
20:05:36|0.032608
20:05:37|0.032603
20:05:38|0.032605
20:05:39|0.032582
20:05:40|0.032596
20:05:41|0.032596
20:05:42|0.032596
20:05:43|0.032584
20:05:45|0.032584
20:05:45|0.032584
20:05:46|0.032579
20:05:47|0.03258
20:05:48|0.032576
20:05:50|0.032582
20:05:50|0.032582
20:05:52|0.032582
20:05:53|0.032576
20:05:53|0.032576
20:05:55|0.032576
20:05:56|0.032568
20:05:57|0.032568
20:05:58|0.03257
20:05:58|0.03257
20:05:59|0.032585
20:06:01|0.0326
20:06:02|0.03259
20:06:03|0.032582
20:06:04|0.032582
20:06:06|0.032606
20:06:06|0.032592
20:06:08|0.0326
20:06:08|0.032617
20:06:09|0.032632
20:06:11|0.032632
20:06:11|0.032629
20:06:13|0.032662
20:06:14|0.032648
20:06:14|0.032648
20:06:16|0.032629
20:06:16|0.032629
20:06:18|0.032629
20:06:19|0.032629
20:06:20|0.032629
20:06:21|0.032629
20:06:22|0.032634
20:06:24|0.032634
20:06:24|0.032639
20:06:26|0.032639
20:06:27|0.032638
20:06:28|0.032658
20:06:28|0.032737
20:06:30|0.032761
20:06:30|0.03275
20:06:31|0.032758
20:06:32|0.032755
20:06:33|0.032781
20:06:34|0.032781
20:06:36|0.032793
20:06:37|0.032772
20:06:38|0.032759
20:06:39|0.032761
20:06:40|0.032761
20:06:41|0.032758
20:06:42|0.032758
20:06:44|0.032758
20:06:45|0.032766
20:06:46|0.032758
20:06:47|0.032767
20:06:48|0.032767
20:06:49|0.032767
20:06:50|0.032767
20:06:51|0.032767
20:06:52|0.032766
20:06:53|0.032766
20:06:54|0.032763
20:06:55|0.032763
20:06:57|0.032763
20:06:58|0.032784
20:06:58|0.032811
20:07:00|0.032811
20:07:01|0.032748
20:07:02|0.032749
20:07:03|0.032749
20:07:03|0.032747
20:07:05|0.032732
20:07:05|0.032725
20:07:06|0.032715
20:07:09|0.032698
20:07:10|0.032698
20:07:10|0.032701
20:07:12|0.032701
20:07:12|0.032701
20:07:14|0.032701
20:07:15|0.032701
20:07:15|0.032692
20:07:17|0.032696
20:07:18|0.032696
20:07:19|0.032701
20:07:19|0.032705
20:07:21|0.032681
20:07:21|0.032673
20:07:23|0.032691
20:07:23|0.032691
20:07:26|0.032691
20:07:27|0.032691
20:07:27|0.032652
20:07:30|0.032577
20:07:31|0.032574
20:07:32|0.032563
20:07:33|0.032563
20:07:34|0.032572
20:07:35|0.032574
20:07:36|0.032542
20:07:38|0.032563
20:07:39|0.032547
20:07:40|0.032547
20:07:41|0.032547
20:07:42|0.032547
20:07:43|0.032564
20:07:44|0.032553
20:07:45|0.032554
20:07:46|0.032554
20:07:47|0.032554
20:07:48|0.032553
20:07:49|0.032569
20:07:50|0.032569
20:07:51|0.032569
20:07:52|0.032569
20:07:53|0.03258
20:07:54|0.032566
20:07:55|0.032562
20:07:56|0.032569
20:07:57|0.032559
20:07:58|0.032557
20:07:59|0.032555
20:08:00|0.032559
20:08:01|0.032559
20:08:02|0.032551
20:08:03|0.032551
20:08:04|0.032557
20:08:05|0.032557
20:08:06|0.032557
20:08:07|0.032558
20:08:08|0.032559
20:08:09|0.032562
20:08:11|0.032562
20:08:12|0.032565
20:08:13|0.032565
20:08:13|0.032565
20:08:15|0.032572
20:08:16|0.032568
20:08:16|0.032568
20:08:18|0.032578
20:08:18|0.032578
20:08:19|0.032583
20:08:21|0.032583
20:08:22|0.032574
20:08:23|0.032578
20:08:25|0.032565
20:08:26|0.032565
20:08:28|0.032565
20:08:29|0.032551
20:08:31|0.032551
20:08:32|0.032555
20:08:33|0.032554
20:08:34|0.032554
20:08:35|0.032554
20:08:36|0.032554
20:08:37|0.032554
20:08:38|0.032554
20:08:39|0.032563
20:08:40|0.032563
20:08:41|0.032563
20:08:43|0.03258
20:08:44|0.03258
20:08:44|0.03258
20:08:45|0.03258
20:08:46|0.032587
20:08:47|0.032577
20:08:48|0.032575
20:08:50|0.032575
20:08:51|0.032593
20:08:51|0.032565
20:08:53|0.032565
20:08:54|0.032565
20:08:55|0.032585
20:08:55|0.03259
20:08:57|0.032587
20:08:58|0.032587
20:09:00|0.032593
20:09:00|0.032597
20:09:02|0.032597
20:09:03|0.032595
20:09:03|0.032595
20:09:04|0.032595
20:09:05|0.032595
20:09:06|0.032595
20:09:07|0.032595
20:09:08|0.032607
20:09:09|0.032616
20:09:10|0.032616
20:09:11|0.032616
20:09:12|0.032621
20:09:13|0.032621
20:09:14|0.032621
20:09:16|0.032621
20:09:16|0.03261
20:09:18|0.03261
20:09:18|0.03261
20:09:20|0.032605
20:09:20|0.032605
20:09:21|0.032605
20:09:22|0.032605
20:09:23|0.032589
20:09:25|0.032589
20:09:26|0.032581
20:09:28|0.032572
20:09:29|0.032575
20:09:29|0.032589
20:09:31|0.032597
20:09:32|0.032597
20:09:33|0.032597
20:09:35|0.032581
20:09:35|0.032581
20:09:37|0.032581
20:09:38|0.032588
20:09:39|0.032605
20:09:40|0.032605
20:09:41|0.032589
20:09:42|0.03258
20:09:43|0.032567
20:09:44|0.032557
20:09:46|0.032536
20:09:48|0.032545
20:09:48|0.032522
20:09:50|0.032527
20:09:50|0.032527
20:09:51|0.032517
20:09:52|0.032511
20:09:55|0.032521
20:09:55|0.032519
20:09:57|0.032519
20:09:57|0.032519
20:09:59|0.032524
20:10:01|0.032518
20:10:03|0.032518
20:10:04|0.032524
20:10:05|0.032563
20:10:06|0.032556
20:10:07|0.032556
20:10:08|0.032541
20:10:09|0.032544
20:10:10|0.032572
20:10:11|0.032559
20:10:12|0.032595
20:10:13|0.032563
20:10:14|0.032563
20:10:15|0.032566
20:10:16|0.032547
20:10:17|0.032544
20:10:18|0.032544
20:10:20|0.032551
20:10:20|0.032563
20:10:22|0.032563
20:10:22|0.032563
20:10:23|0.032563
20:10:25|0.032563
20:10:26|0.032572
20:10:27|0.032572
20:10:28|0.032572
20:10:28|0.032572
20:10:29|0.032588
20:10:31|0.032588
20:10:31|0.032588
20:10:33|0.032588
20:10:34|0.032592
20:10:35|0.032592
20:10:35|0.032592
20:10:37|0.032617
20:10:37|0.032595
20:10:38|0.032591
20:10:39|0.032609
20:10:41|0.032609
20:10:43|0.032609
20:10:43|0.032599
20:10:45|0.032599
20:10:46|0.032599
20:10:47|0.032599
20:10:47|0.032628
20:10:49|0.032663
20:10:51|0.03264
20:10:52|0.03265
20:10:53|0.032634
20:10:53|0.032599
20:10:55|0.032604
20:10:56|0.03259
20:10:57|0.03259
20:10:58|0.032587
20:10:58|0.03258
20:11:00|0.032558
20:11:01|0.032573
20:11:02|0.032571
20:11:03|0.032579
20:11:05|0.032616
20:11:06|0.03262
20:11:06|0.032606
20:11:08|0.032606
20:11:09|0.03261
20:11:10|0.03261
20:11:11|0.03261
20:11:11|0.03261
20:11:13|0.03261
20:11:13|0.03261
20:11:14|0.03265
20:11:16|0.03265
20:11:17|0.032631
20:11:18|0.032633
20:11:19|0.032657
20:11:20|0.032657
20:11:22|0.032657
20:11:23|0.032657
20:11:23|0.032658
20:11:24|0.032636
20:11:26|0.032636
20:11:27|0.032634
20:11:28|0.032643
20:11:28|0.032643
20:11:29|0.032669
20:11:30|0.032673
20:11:31|0.032673
20:11:33|0.032673
20:11:33|0.032707
20:11:35|0.032707
20:11:35|0.032707
20:11:37|0.032715
20:11:38|0.032739
20:11:39|0.032739
20:11:40|0.032743
20:11:41|0.032743
20:11:42|0.032743
20:11:43|0.032743
20:11:45|0.032743
20:11:45|0.032743
20:11:47|0.032743
20:11:48|0.032743
20:11:48|0.032734
20:11:50|0.032703
20:11:52|0.032713
20:11:52|0.032711
20:11:54|0.032725
20:11:55|0.032725
20:11:56|0.032725
20:11:56|0.032725
20:11:58|0.032725
20:11:59|0.032739
20:12:00|0.032738
20:12:01|0.032738
20:12:03|0.032745
20:12:04|0.03275
20:12:05|0.032723
20:12:06|0.032712
20:12:07|0.03272
20:12:08|0.032702
20:12:09|0.0327
20:12:10|0.0327
20:12:12|0.0327
20:12:12|0.0327
20:12:14|0.032745
20:12:14|0.032771
20:12:16|0.032774
20:12:16|0.032801
20:12:18|0.0328
20:12:18|0.03279
20:12:20|0.032787
20:12:20|0.032787
20:12:22|0.032787
20:12:23|0.032787
20:12:23|0.032787
20:12:24|0.032768
20:12:26|0.032767
20:12:26|0.032767
20:12:28|0.032766
20:12:29|0.032759
20:12:29|0.032759
20:12:30|0.032699
20:12:31|0.032687
20:12:33|0.032687
20:12:33|0.03271
20:12:34|0.03273
20:12:35|0.03273
20:12:36|0.032765
20:12:38|0.03277
20:12:39|0.032759
20:12:40|0.032724
20:12:41|0.032741
20:12:43|0.032741
20:12:44|0.032792
20:12:45|0.032786
20:12:46|0.032795
20:12:48|0.03279
20:12:48|0.03276
20:12:49|0.032779
20:12:51|0.032778
20:12:53|0.032778
20:12:53|0.032775
20:12:55|0.032775
20:12:55|0.032769
20:12:56|0.032768
20:12:58|0.032768
20:12:59|0.032768
20:12:59|0.032751
20:13:01|0.032741
20:13:02|0.032734
20:13:03|0.032737
20:13:04|0.032737
20:13:05|0.032737
20:13:05|0.032737
20:13:07|0.032738
20:13:08|0.03272
20:13:09|0.032718
20:13:10|0.032733
20:13:11|0.03274
20:13:12|0.032756
20:13:13|0.032756
20:13:14|0.032755
20:13:15|0.032752
20:13:16|0.032745
20:13:17|0.032727
20:13:18|0.032727
20:13:18|0.032724
20:13:20|0.032738
20:13:21|0.032728
20:13:22|0.032728
20:13:23|0.032726
20:13:23|0.032726
20:13:25|0.032726
20:13:26|0.032723
20:13:27|0.032723
20:13:28|0.032714
20:13:29|0.032709
20:13:31|0.032708
20:13:32|0.032705
20:13:32|0.032705
20:13:34|0.032721
20:13:34|0.032721
20:13:36|0.032721
20:13:37|0.032739
20:13:37|0.032739
20:13:40|0.032739
20:13:41|0.032776
20:13:43|0.032778
20:13:44|0.032771
20:13:46|0.032768
20:13:46|0.032768
20:13:48|0.032783
20:13:48|0.032783
20:13:50|0.032785
20:13:51|0.03278
20:13:51|0.03278
20:13:52|0.03278
20:13:53|0.032804
20:13:54|0.032796
20:13:56|0.032817
20:13:58|0.03278
20:13:59|0.032794
20:14:00|0.032794
20:14:00|0.032794
20:14:02|0.03279
20:14:03|0.03278
20:14:04|0.03278
20:14:05|0.032762
20:14:06|0.032753
20:14:07|0.032746
20:14:08|0.032751
20:14:10|0.032746
20:14:10|0.032735
20:14:11|0.032736
20:14:13|0.032736
20:14:14|0.032733
20:14:14|0.032737
20:14:15|0.032736
20:14:16|0.032736
20:14:18|0.032738
20:14:18|0.032725
20:14:20|0.032731
20:14:21|0.03274
20:14:21|0.03274
20:14:23|0.03274
20:14:24|0.03274
20:14:25|0.03274
20:14:25|0.03274
20:14:27|0.03274
20:14:27|0.03274
20:14:28|0.03274
20:14:29|0.03274
20:14:30|0.03274
20:14:31|0.032736
20:14:33|0.032736
20:14:33|0.032725
20:14:34|0.032727
20:14:36|0.032731
20:14:37|0.032765
20:14:38|0.032765
20:14:39|0.032765
20:14:40|0.032732
20:14:41|0.032723
20:14:42|0.032723
20:14:43|0.032723
20:14:44|0.032732
20:14:45|0.032732
20:14:47|0.03272
20:14:48|0.03272
20:14:50|0.03272
20:14:50|0.03271
20:14:51|0.0327
20:14:53|0.032686
20:14:53|0.032681
20:14:54|0.032681
20:14:56|0.032681
20:14:56|0.032681
20:14:58|0.032681
20:14:59|0.032685
20:14:59|0.032678
20:15:00|0.032678
20:15:01|0.032683
20:15:02|0.032679
20:15:03|0.032679
20:15:04|0.032705
20:15:06|0.032705
20:15:07|0.032683
20:15:08|0.032683
20:15:09|0.032703
20:15:10|0.032703
20:15:12|0.032703
20:15:13|0.032714
20:15:14|0.032714
20:15:15|0.032705
20:15:16|0.032705
20:15:17|0.032705
20:15:18|0.032705
20:15:19|0.032705
20:15:20|0.032694
20:15:21|0.032698
20:15:22|0.032698
20:15:23|0.032703
20:15:25|0.032684
20:15:26|0.032684
20:15:26|0.032684
20:15:28|0.032684
20:15:28|0.032684
20:15:29|0.032684
20:15:31|0.032706
20:15:32|0.032706
20:15:33|0.032706
20:15:34|0.032703
20:15:35|0.032703
20:15:37|0.032703
20:15:37|0.032696
20:15:39|0.032696
20:15:39|0.032696
20:15:40|0.032685
20:15:42|0.032687
20:15:43|0.032691
20:15:44|0.032695
20:15:45|0.032697
20:15:46|0.032702
20:15:47|0.032702
20:15:48|0.032702
20:15:49|0.032702
20:15:50|0.032702
20:15:51|0.032702
20:15:52|0.03269
20:15:53|0.03269
20:15:54|0.032701
20:15:55|0.032711
20:15:56|0.032711
20:15:57|0.032711
20:15:58|0.032711
20:16:00|0.032708
20:16:01|0.032738
20:16:02|0.032758
20:16:04|0.032747
20:16:05|0.032747
20:16:05|0.032747
20:16:07|0.032747
20:16:08|0.032732
20:16:09|0.032729
20:16:10|0.032729
20:16:11|0.032776
20:16:12|0.032753
20:16:13|0.032753
20:16:14|0.032811
20:16:16|0.032811
20:16:17|0.032814
20:16:18|0.032823
20:16:19|0.032846
20:16:20|0.032831
20:16:22|0.032878
20:16:23|0.032863
20:16:23|0.032863
20:16:24|0.032867
20:16:26|0.032867
20:16:27|0.03287
20:16:29|0.03287
20:16:30|0.032869
20:16:31|0.032855
20:16:31|0.032856
20:16:32|0.032852
20:16:34|0.032837
20:16:34|0.032813
20:16:35|0.032815
20:16:37|0.032817
20:16:38|0.032845
20:16:39|0.032845
20:16:40|0.032845
20:16:41|0.032842
20:16:41|0.032835
20:16:43|0.032842
20:16:44|0.032842
20:16:45|0.032846
20:16:45|0.032846
20:16:46|0.032846
20:16:48|0.032846
20:16:49|0.032846
20:16:50|0.032853
20:16:51|0.032853
20:16:52|0.032858
20:16:53|0.032873
20:16:54|0.032867
20:16:55|0.032868
20:16:56|0.032861
20:16:57|0.032861
20:16:58|0.032861
20:16:59|0.032861
20:17:01|0.032849
20:17:01|0.032841
20:17:02|0.032841
20:17:04|0.032884
20:17:04|0.032886
20:17:06|0.033052
20:17:07|0.033017
20:17:08|0.033026
20:17:09|0.033022
20:17:10|0.033024
20:17:11|0.033034
20:17:12|0.033043
20:17:14|0.033064
20:17:14|0.033092
20:17:15|0.033096
20:17:17|0.033105
20:17:17|0.033076
20:17:20|0.033079
20:17:21|0.033089
20:17:22|0.033104
20:17:23|0.0331
20:17:24|0.033088
20:17:25|0.033082
20:17:26|0.033079
20:17:27|0.033091
20:17:29|0.033095
20:17:30|0.033097
20:17:30|0.033083
20:17:31|0.033093
20:17:33|0.033052
20:17:34|0.033059
20:17:35|0.033057
20:17:35|0.033079
20:17:36|0.033074
20:17:38|0.033057
20:17:39|0.033057
20:17:40|0.033055
20:17:41|0.033046
20:17:42|0.033047
20:17:43|0.033042
20:17:44|0.033044
20:17:45|0.033075
20:17:47|0.03308
20:17:48|0.033092
20:17:49|0.033097
20:17:50|0.033097
20:17:51|0.033105
20:17:52|0.033112
20:17:53|0.033105
20:17:54|0.033105
20:17:55|0.033103
20:17:56|0.033137
20:17:56|0.03313
20:17:57|0.033121
20:17:59|0.033116
20:18:00|0.033099
20:18:01|0.033117
20:18:02|0.033112
20:18:03|0.033118
20:18:04|0.033109
20:18:05|0.033083
20:18:06|0.0331
20:18:07|0.033071
20:18:08|0.033056
20:18:08|0.033069
20:18:10|0.033072
20:18:11|0.033067
20:18:12|0.033081
20:18:12|0.033068
20:18:15|0.033064
20:18:15|0.033056
20:18:17|0.033036
20:18:18|0.033031
20:18:19|0.033038
20:18:19|0.033036
20:18:20|0.033042
20:18:21|0.033031
20:18:23|0.033043
20:18:24|0.033042
20:18:25|0.033042
20:18:27|0.033042
20:18:27|0.033053
20:18:29|0.033035
20:18:30|0.033061
20:18:31|0.033067
20:18:32|0.033065
20:18:33|0.033065
20:18:33|0.033065
20:18:36|0.033066
20:18:36|0.033072
20:18:37|0.033105
20:18:38|0.033078
20:18:40|0.033056
20:18:40|0.033063
20:18:42|0.033053
20:18:42|0.033068
20:18:44|0.03306
20:18:45|0.033067
20:18:46|0.033073
20:18:47|0.033074
20:18:48|0.033057
20:18:49|0.033068
20:18:51|0.033075
20:18:51|0.033072
20:18:52|0.033072
20:18:54|0.033073
20:18:54|0.033074
20:18:56|0.033074
20:18:56|0.033085
20:18:58|0.033074
20:18:58|0.033074
20:19:00|0.033074
20:19:00|0.033067
20:19:01|0.033073
20:19:02|0.033068
20:19:03|0.03307
20:19:04|0.033081
20:19:05|0.033092
20:19:07|0.033082
20:19:07|0.033093
20:19:09|0.033088
20:19:10|0.033085
20:19:11|0.033079
20:19:12|0.033083
20:19:13|0.033084
20:19:14|0.033092
20:19:16|0.033088
20:19:17|0.033081
20:19:18|0.033081
20:19:19|0.033063
20:19:20|0.033019
20:19:22|0.032967
20:19:22|0.033005
20:19:24|0.033019
20:19:25|0.033014
20:19:26|0.032998
20:19:28|0.032996
20:19:28|0.032984
20:19:30|0.032984
20:19:31|0.032961
20:19:31|0.032959
20:19:32|0.032955
20:19:34|0.032954
20:19:34|0.032944
20:19:36|0.032938
20:19:36|0.032918
20:19:38|0.032906
20:19:38|0.032913
20:19:40|0.0329
20:19:40|0.032893
20:19:41|0.032904
20:19:43|0.032904
20:19:44|0.032961
20:19:44|0.032948
20:19:46|0.032942
20:19:47|0.032942
20:19:48|0.032961
20:19:49|0.032961
20:19:50|0.032961
20:19:51|0.032942
20:19:52|0.032957
20:19:54|0.032979
20:19:54|0.03296
20:19:55|0.033026
20:19:57|0.033026
20:19:57|0.033026
20:19:58|0.033026
20:20:00|0.033035
20:20:01|0.033032
20:20:02|0.033031
20:20:03|0.033037
20:20:03|0.033035
20:20:05|0.033027
20:20:06|0.033033
20:20:07|0.033032
20:20:08|0.033018
20:20:08|0.033023
20:20:10|0.033016
20:20:11|0.033016
20:20:12|0.033009
20:20:13|0.033007
20:20:14|0.033007
20:20:15|0.033021
20:20:16|0.033021
20:20:17|0.033008
20:20:18|0.033018
20:20:19|0.033011
20:20:20|0.033018
20:20:22|0.033015
20:20:23|0.033025
20:20:23|0.033008
20:20:24|0.033008
20:20:26|0.033012
20:20:27|0.033008
20:20:28|0.033008
20:20:29|0.033015
20:20:30|0.033006
20:20:32|0.033006
20:20:32|0.033014
20:20:33|0.033112
20:20:34|0.03311
20:20:35|0.033118
20:20:36|0.033105
20:20:38|0.033097
20:20:39|0.03307
20:20:40|0.033075
20:20:40|0.03308
20:20:41|0.03308
20:20:42|0.033078
20:20:43|0.033099
20:20:45|0.033094
20:20:46|0.033099
20:20:46|0.033095
20:20:47|0.033116
20:20:48|0.03311
20:20:50|0.033102
20:20:50|0.033119
20:20:51|0.033111
20:20:53|0.033111
20:20:54|0.033118
20:20:55|0.03311
20:20:56|0.033118
20:20:57|0.033107
20:20:57|0.033108
20:20:59|0.033112
20:20:59|0.033083
20:21:00|0.033083
20:21:01|0.033083
20:21:02|0.033113
20:21:04|0.033105
20:21:05|0.033105
20:21:05|0.033109
20:21:07|0.03307
20:21:08|0.033079
20:21:08|0.033077
20:21:10|0.033072
20:21:10|0.033072
20:21:11|0.033071
20:21:13|0.03307
20:21:14|0.033066
20:21:15|0.033066
20:21:16|0.033066
20:21:18|0.033078
20:21:19|0.033078
20:21:21|0.033082
20:21:22|0.033076
20:21:24|0.033083
20:21:25|0.033078
20:21:26|0.033049
20:21:27|0.033028
20:21:29|0.033033
20:21:30|0.033035
20:21:31|0.033084
20:21:32|0.033096
20:21:33|0.03309
20:21:34|0.033103
20:21:35|0.033091
20:21:36|0.033091
20:21:37|0.033091
20:21:38|0.033091
20:21:40|0.033081
20:21:41|0.033076
20:21:42|0.033075
20:21:43|0.033089
20:21:44|0.033094
20:21:45|0.033094
20:21:47|0.033089
20:21:47|0.033084
20:21:48|0.03309
20:21:49|0.03309
20:21:50|0.03309
20:21:51|0.033077
20:21:52|0.033076
20:21:53|0.033073
20:21:55|0.033077
20:21:55|0.033074
20:21:56|0.033126
20:21:58|0.033121
20:21:59|0.033121
20:22:00|0.033105
20:22:02|0.033083
20:22:02|0.033101
20:22:04|0.033096
20:22:04|0.033092
20:22:05|0.03309
20:22:06|0.033071
20:22:07|0.033076
20:22:08|0.033076
20:22:09|0.033071
20:22:10|0.033052
20:22:11|0.033065
20:22:13|0.033058
20:22:13|0.033065
20:22:14|0.033065
20:22:15|0.033055
20:22:17|0.033039
20:22:18|0.033032
20:22:19|0.03304
20:22:20|0.033159
20:22:21|0.033171
20:22:22|0.033165
20:22:23|0.033167
20:22:24|0.033164
20:22:25|0.03313
20:22:27|0.033127
20:22:28|0.033128
20:22:28|0.033128
20:22:30|0.033137
20:22:31|0.033137
20:22:33|0.033128
20:22:34|0.03312
20:22:34|0.03313
20:22:35|0.033121
20:22:36|0.033132
20:22:38|0.03314
20:22:39|0.033138
20:22:40|0.033135
20:22:41|0.033128
20:22:42|0.033128
20:22:43|0.033134
20:22:44|0.033142
20:22:45|0.033142
20:22:46|0.033123
20:22:48|0.033123
20:22:48|0.03312
20:22:50|0.033125
20:22:51|0.033121
20:22:51|0.033117
20:22:53|0.033113
20:22:53|0.033154
20:22:54|0.033133
20:22:56|0.03311
20:22:56|0.03314
20:22:57|0.033141
20:22:58|0.033146
20:23:00|0.033152
20:23:01|0.033141
20:23:01|0.03313
20:23:02|0.033117
20:23:04|0.033118
20:23:05|0.033107
20:23:05|0.033115
20:23:07|0.033102
20:23:08|0.033109
20:23:09|0.033111
20:23:10|0.033111
20:23:11|0.033111
20:23:12|0.033108
20:23:13|0.033126
20:23:14|0.033121
20:23:15|0.033119
20:23:16|0.033119
20:23:17|0.033119
20:23:18|0.033172
20:23:20|0.033166
20:23:20|0.033168
20:23:22|0.033161
20:23:23|0.033166
20:23:24|0.033179
20:23:25|0.033171
20:23:26|0.033187
20:23:27|0.033182
20:23:28|0.033189
20:23:29|0.033189
20:23:31|0.033177
20:23:32|0.033181
20:23:32|0.033155
20:23:33|0.03317
20:23:35|0.03317
20:23:36|0.033169
20:23:37|0.033169
20:23:38|0.033169
20:23:39|0.033183
20:23:40|0.033186
20:23:41|0.033186
20:23:42|0.033191
20:23:43|0.033195
20:23:44|0.03322
20:23:45|0.033201
20:23:46|0.033187
20:23:47|0.033224
20:23:48|0.033231
20:23:49|0.033232
20:23:50|0.033232
20:23:51|0.033229
20:23:53|0.033264
20:23:54|0.033261
20:23:55|0.033287
20:23:55|0.033284
20:23:57|0.033292
20:23:58|0.033287
20:23:58|0.033289
20:24:00|0.033261
20:24:01|0.033264
20:24:02|0.033267
20:24:02|0.033273
20:24:04|0.033262
20:24:04|0.033262
20:24:05|0.033268
20:24:07|0.033259
20:24:08|0.033232
20:24:09|0.033223
20:24:10|0.033225
20:24:11|0.033225
20:24:11|0.033228
20:24:13|0.033242
20:24:14|0.033273
20:24:14|0.033294
20:24:16|0.033304
20:24:17|0.033332
20:24:18|0.033314
20:24:19|0.033319
20:24:20|0.033323
20:24:22|0.033316
20:24:23|0.033315
20:24:24|0.033283
20:24:26|0.033283
20:24:27|0.033267
20:24:28|0.033252
20:24:29|0.033236
20:24:30|0.033245
20:24:31|0.033228
20:24:32|0.033305
20:24:33|0.033294
20:24:33|0.033279
20:24:35|0.033279
20:24:37|0.033267
20:24:38|0.033268
20:24:39|0.033316
20:24:40|0.033316
20:24:40|0.033316
20:24:41|0.03331
20:24:43|0.033303
20:24:44|0.033304
20:24:45|0.033275
20:24:46|0.033279
20:24:47|0.033281
20:24:47|0.033286
20:24:49|0.033302
20:24:50|0.033322
20:24:51|0.033313
20:24:52|0.033321
20:24:53|0.033327
20:24:54|0.033341
20:24:55|0.033341
20:24:56|0.033338
20:24:57|0.033344
20:24:58|0.033344
20:24:59|0.033351
20:25:00|0.033522
20:25:01|0.033527
20:25:02|0.033517
20:25:03|0.033531
20:25:04|0.033507
20:25:05|0.0335
20:25:06|0.0335
20:25:07|0.033367
20:25:08|0.033388
20:25:09|0.033399
20:25:10|0.033418
20:25:11|0.033449
20:25:12|0.033438
20:25:13|0.033434
20:25:14|0.033424
20:25:15|0.033403
20:25:16|0.033408
20:25:17|0.033396
20:25:18|0.033397
20:25:19|0.033387
20:25:20|0.033387
20:25:22|0.033355
20:25:23|0.033348
20:25:24|0.033349
20:25:26|0.033366
20:25:26|0.033373
20:25:28|0.033357
20:25:30|0.033357
20:25:31|0.033389
20:25:31|0.033389
20:25:32|0.033385
20:25:34|0.033396
20:25:35|0.033376
20:25:35|0.033387
20:25:36|0.033387
20:25:37|0.033387
20:25:38|0.033387
20:25:40|0.033344
20:25:41|0.033307
20:25:42|0.033314
20:25:43|0.033292
20:25:44|0.033276
20:25:45|0.033298
20:25:45|0.033302
20:25:47|0.033268
20:25:48|0.033297
20:25:48|0.033296
20:25:49|0.033277
20:25:51|0.033272
20:25:52|0.033335
20:25:52|0.033324
20:25:53|0.033322
20:25:55|0.033323
20:25:56|0.033323
20:25:57|0.033327
20:25:57|0.03333
20:25:59|0.033314
20:26:00|0.0333
20:26:01|0.033338
20:26:02|0.033338
20:26:03|0.033345
20:26:04|0.033349
20:26:04|0.033357
20:26:06|0.033336
20:26:06|0.033331
20:26:09|0.033331
20:26:09|0.033323
20:26:10|0.033336
20:26:11|0.033336
20:26:12|0.03334
20:26:13|0.033352
20:26:14|0.033329
20:26:15|0.033335
20:26:17|0.033315
20:26:17|0.033315
20:26:18|0.03332
20:26:20|0.03332
20:26:20|0.033329
20:26:22|0.033319
20:26:22|0.033313
20:26:24|0.033313
20:26:26|0.033331
20:26:27|0.03334
20:26:27|0.03332
20:26:29|0.03332
20:26:30|0.033321
20:26:30|0.033334
20:26:31|0.033334
20:26:32|0.033263
20:26:33|0.03332
20:26:34|0.03332
20:26:35|0.03332
20:26:36|0.03332
20:26:38|0.033356
20:26:39|0.033354
20:26:40|0.03337
20:26:40|0.033343
20:26:42|0.033327
20:26:43|0.033333
20:26:44|0.033336
20:26:45|0.033347
20:26:46|0.033347
20:26:46|0.033347
20:26:48|0.033347
20:26:48|0.033347
20:26:50|0.033369
20:26:50|0.033369
20:26:52|0.033369
20:26:53|0.03337
20:26:54|0.033359
20:26:55|0.03337
20:26:56|0.03337
20:26:57|0.033361
20:26:58|0.033352
20:26:59|0.033352
20:27:00|0.033341
20:27:01|0.033341
20:27:02|0.033341
20:27:03|0.03334
20:27:04|0.033328
20:27:05|0.033329
20:27:06|0.033328
20:27:07|0.033327
20:27:08|0.033327
20:27:09|0.033327
20:27:10|0.033327
20:27:11|0.033327
20:27:12|0.033327
20:27:13|0.033327
20:27:14|0.033328
20:27:15|0.03333
20:27:17|0.033329
20:27:17|0.033328
20:27:18|0.033328
20:27:20|0.033328
20:27:21|0.033327
20:27:22|0.03332
20:27:22|0.033301
20:27:24|0.033273
20:27:26|0.033271
20:27:27|0.033271
20:27:28|0.033271
20:27:29|0.033265
20:27:30|0.033271
20:27:31|0.033245
20:27:33|0.033245
20:27:34|0.033233
20:27:35|0.033233
20:27:36|0.033233
20:27:37|0.033233
20:27:38|0.033223
20:27:39|0.033208
20:27:40|0.033215
20:27:41|0.033203
20:27:42|0.0332
20:27:44|0.033191
20:27:44|0.033178
20:27:45|0.033159
20:27:47|0.033159
20:27:48|0.033164
20:27:49|0.033164
20:27:50|0.033189
20:27:52|0.033191
20:27:52|0.033205
20:27:54|0.033212
20:27:55|0.033224
20:27:56|0.033202
20:27:57|0.033201
20:27:58|0.033201
20:27:58|0.033201
20:27:59|0.033201
20:28:00|0.033201
20:28:01|0.033177
20:28:03|0.033177
20:28:03|0.033177
20:28:04|0.033177
20:28:06|0.033229
20:28:06|0.033206
20:28:07|0.033206
20:28:08|0.033216
20:28:10|0.033216
20:28:10|0.033219
20:28:12|0.033213
20:28:12|0.033227
20:28:13|0.033233
20:28:14|0.033212
20:28:15|0.033207
20:28:16|0.033207
20:28:18|0.033207
20:28:18|0.033207
20:28:19|0.033231
20:28:21|0.03322
20:28:21|0.033223
20:28:22|0.033223
20:28:23|0.033223
20:28:24|0.033223
20:28:25|0.033223
20:28:27|0.033223
20:28:28|0.033223
20:28:30|0.033224
20:28:30|0.033224
20:28:31|0.03323
20:28:32|0.03323
20:28:34|0.03323
20:28:35|0.033234
20:28:36|0.033233
20:28:37|0.033232
20:28:38|0.033232
20:28:39|0.033231
20:28:40|0.033231
20:28:41|0.033228
20:28:42|0.033206
20:28:43|0.033206
20:28:44|0.033217
20:28:45|0.033217
20:28:46|0.033217
20:28:47|0.033207
20:28:48|0.033207
20:28:49|0.033215
20:28:50|0.033205
20:28:52|0.033211
20:28:53|0.033203
20:28:54|0.03321
20:28:55|0.03321
20:28:56|0.033208
20:28:56|0.033205
20:28:58|0.033207
20:28:58|0.033185
20:28:59|0.033144
20:29:00|0.033144
20:29:01|0.033158
20:29:03|0.033155
20:29:04|0.03316
20:29:05|0.033176
20:29:06|0.033177
20:29:07|0.033177
20:29:08|0.033176
20:29:09|0.033179
20:29:10|0.033179
20:29:11|0.033179
20:29:12|0.033169
20:29:13|0.033169
20:29:14|0.033163
20:29:15|0.033189
20:29:16|0.033191
20:29:17|0.033171
20:29:18|0.033171
20:29:19|0.03319
20:29:20|0.033174
20:29:21|0.033174
20:29:22|0.03317
20:29:23|0.03317
20:29:24|0.03317
20:29:25|0.03317
20:29:27|0.033182
20:29:28|0.033182
20:29:28|0.033182
20:29:30|0.033182
20:29:30|0.033172
20:29:31|0.033198
20:29:32|0.033198
20:29:34|0.033198
20:29:34|0.033198
20:29:36|0.033198
20:29:36|0.033207
20:29:37|0.033215
20:29:39|0.033208
20:29:40|0.033205
20:29:41|0.033205
20:29:42|0.033193
20:29:43|0.033193
20:29:44|0.033193
20:29:45|0.0332
20:29:46|0.0332
20:29:47|0.0332
20:29:48|0.0332
20:29:49|0.033194
20:29:50|0.033198
20:29:51|0.033198
20:29:52|0.033198
20:29:53|0.033198
20:29:54|0.033182
20:29:56|0.033176
20:29:57|0.033182
20:29:58|0.033186
20:29:59|0.033191
20:30:00|0.0332
20:30:01|0.033185
20:30:02|0.0332
20:30:03|0.0332
20:30:04|0.033193
20:30:05|0.033214
20:30:06|0.033327
20:30:07|0.03334
20:30:08|0.033349
20:30:09|0.033346
20:30:10|0.033346
20:30:11|0.03334
20:30:12|0.033348
20:30:13|0.03334
20:30:14|0.033314
20:30:15|0.033298
20:30:16|0.03333
20:30:17|0.033326
20:30:18|0.033286
20:30:19|0.033315
20:30:20|0.03333
20:30:21|0.033333
20:30:23|0.033355
20:30:24|0.033364
20:30:24|0.033339
20:30:26|0.033331
20:30:28|0.033333
20:30:29|0.033328
20:30:31|0.033349
20:30:32|0.033331
20:30:33|0.033317
20:30:34|0.033327
20:30:35|0.033317
20:30:36|0.033321
20:30:37|0.033302
20:30:38|0.033338
20:30:39|0.033338
20:30:40|0.033352
20:30:41|0.033352
20:30:42|0.033361
20:30:44|0.03337
20:30:44|0.033374
20:30:46|0.03338
20:30:48|0.033365
20:30:48|0.033373
20:30:50|0.033373
20:30:50|0.033357
20:30:51|0.033366
20:30:52|0.033372
20:30:53|0.033372
20:30:55|0.033368
20:30:55|0.03338
20:30:56|0.033373
20:30:57|0.033363
20:30:58|0.033349
20:31:00|0.033333
20:31:01|0.033333
20:31:02|0.033332
20:31:03|0.033327
20:31:04|0.033334
20:31:05|0.033416
20:31:06|0.033605
20:31:07|0.033591
20:31:08|0.033578
20:31:09|0.033563
20:31:10|0.033564
20:31:12|0.033577
20:31:12|0.033566
20:31:13|0.033566
20:31:15|0.033559
20:31:16|0.033601
20:31:17|0.033589
20:31:18|0.033587
20:31:19|0.033618
20:31:20|0.033584
20:31:21|0.033572
20:31:22|0.033568
20:31:23|0.033563
20:31:24|0.033568
20:31:25|0.033566
20:31:27|0.033565
20:31:29|0.03355
20:31:30|0.03356
20:31:31|0.03354
20:31:32|0.033524
20:31:33|0.033538
20:31:34|0.03354
20:31:35|0.03356
20:31:36|0.033569
20:31:37|0.033567
20:31:38|0.033605
20:31:39|0.033569
20:31:40|0.033553
20:31:41|0.033554
20:31:42|0.033562
20:31:43|0.033562
20:31:45|0.033569
20:31:45|0.033568
20:31:46|0.033569
20:31:47|0.033576
20:31:49|0.033617
20:31:50|0.03362
20:31:50|0.033616
20:31:51|0.033629
20:31:53|0.033627
20:31:54|0.033627
20:31:54|0.033627
20:31:56|0.033633
20:31:56|0.033639
20:31:58|0.03368
20:31:59|0.03367
20:32:00|0.03368
20:32:01|0.033669
20:32:02|0.033666
20:32:03|0.033676
20:32:04|0.033632
20:32:05|0.033632
20:32:06|0.033613
20:32:07|0.033588
20:32:08|0.033734
20:32:09|0.033733
20:32:10|0.033741
20:32:11|0.033779
20:32:13|0.033785
20:32:14|0.033763
20:32:14|0.033758
20:32:15|0.033755
20:32:16|0.033794
20:32:17|0.033791
20:32:18|0.033772
20:32:19|0.033784
20:32:20|0.033832
20:32:21|0.033808
20:32:22|0.033803
20:32:23|0.033803
20:32:25|0.033787
20:32:26|0.033788
20:32:26|0.033798
20:32:28|0.033806
20:32:29|0.033797
20:32:31|0.033797
20:32:32|0.033792
20:32:32|0.033801
20:32:34|0.033794
20:32:35|0.033821
20:32:36|0.033821
20:32:37|0.033821
20:32:38|0.033791
20:32:40|0.033794
20:32:40|0.033794
20:32:41|0.033784
20:32:42|0.033763
20:32:44|0.033752
20:32:45|0.03378
20:32:46|0.033791
20:32:46|0.033787
20:32:48|0.033787
20:32:49|0.033787
20:32:50|0.033809
20:32:51|0.033809
20:32:52|0.0338
20:32:53|0.033801
20:32:54|0.033775
20:32:56|0.033775
20:32:57|0.033772
20:32:58|0.033768
20:32:58|0.033751
20:32:59|0.033757
20:33:00|0.033748
20:33:02|0.033748
20:33:03|0.033748
20:33:04|0.033748
20:33:04|0.03372
20:33:05|0.033731
20:33:06|0.033719
20:33:07|0.033721
20:33:08|0.033728
20:33:09|0.033728
20:33:10|0.033746
20:33:12|0.033754
20:33:13|0.033729
20:33:14|0.033737
20:33:15|0.033737
20:33:16|0.033741
20:33:17|0.033758
20:33:18|0.033758
20:33:19|0.033762
20:33:20|0.033739
20:33:21|0.033758
20:33:22|0.033741
20:33:23|0.033771
20:33:24|0.033771
20:33:25|0.033762
20:33:26|0.033752
20:33:27|0.033752
20:33:28|0.033754
20:33:29|0.03377
20:33:31|0.03376
20:33:32|0.033762
20:33:34|0.033754
20:33:35|0.033754
20:33:36|0.033757
20:33:37|0.033767
20:33:38|0.03377
20:33:38|0.03377
20:33:40|0.033775
20:33:41|0.033772
20:33:42|0.033747
20:33:43|0.033743
20:33:44|0.033749
20:33:46|0.033749
20:33:46|0.03374
20:33:48|0.033725
20:33:48|0.033737
20:33:50|0.033733
20:33:51|0.033732
20:33:51|0.033732
20:33:52|0.03373
20:33:54|0.033734
20:33:55|0.033749
20:33:55|0.033753
20:33:56|0.033737
20:33:58|0.033731
20:33:58|0.03373
20:33:59|0.033722
20:34:01|0.033722
20:34:02|0.03372
20:34:02|0.033721
20:34:04|0.033721
20:34:04|0.033721
20:34:05|0.033721
20:34:07|0.033724
20:34:08|0.033738
20:34:09|0.03374
20:34:10|0.033716
20:34:11|0.03371
20:34:13|0.033703
20:34:13|0.033709
20:34:14|0.033709
20:34:16|0.033705
20:34:16|0.03371
20:34:18|0.03371
20:34:18|0.033713
20:34:19|0.033711
20:34:20|0.033709
20:34:21|0.033709
20:34:24|0.033709
20:34:24|0.033709
20:34:25|0.033709
20:34:26|0.03373
20:34:28|0.033701
20:34:29|0.033701
20:34:30|0.033703
20:34:31|0.033703
20:34:32|0.033723
20:34:32|0.033703
20:34:34|0.033723
20:34:35|0.033713
20:34:36|0.033707
20:34:37|0.033707
20:34:38|0.033704
20:34:39|0.033704
20:34:40|0.033708
20:34:41|0.033722
20:34:41|0.033723
20:34:42|0.033723
20:34:44|0.033715
20:34:45|0.033715
20:34:46|0.033716
20:34:47|0.033725
20:34:48|0.033733
20:34:49|0.033716
20:34:50|0.033717
20:34:51|0.033717
20:34:52|0.033706
20:34:54|0.033725
20:34:55|0.03375
20:34:56|0.033719
20:34:57|0.033731
20:34:58|0.033731
20:34:59|0.033721
20:35:00|0.033716
20:35:02|0.033714
20:35:02|0.033717
20:35:04|0.033703
20:35:05|0.033706
20:35:05|0.033701
20:35:06|0.033713
20:35:08|0.033711
20:35:08|0.033748
20:35:10|0.033725
20:35:10|0.033747
20:35:12|0.033747
20:35:13|0.033747
20:35:14|0.03373
20:35:15|0.03373
20:35:16|0.033722
20:35:18|0.033725
20:35:19|0.033725
20:35:20|0.033729
20:35:21|0.03373
20:35:22|0.033729
20:35:23|0.033726
20:35:24|0.033721
20:35:25|0.033721
20:35:26|0.033721
20:35:27|0.033738
20:35:28|0.033728
20:35:29|0.033754
20:35:30|0.033743
20:35:32|0.033754
20:35:33|0.03373
20:35:34|0.033734
20:35:35|0.033734
20:35:36|0.033734
20:35:37|0.033716
20:35:38|0.03372
20:35:39|0.033713
20:35:40|0.033733
20:35:41|0.033724
20:35:42|0.033721
20:35:43|0.033746
20:35:44|0.033725
20:35:46|0.033733
20:35:47|0.03374
20:35:47|0.03374
20:35:48|0.03374
20:35:49|0.03374
20:35:50|0.03374
20:35:51|0.033714
20:35:52|0.033714
20:35:53|0.033716
20:35:54|0.033728
20:35:56|0.033727
20:35:56|0.033727
20:35:57|0.03373
20:35:58|0.033725
20:36:00|0.033725
20:36:00|0.033725
20:36:02|0.033718
20:36:02|0.033713
20:36:03|0.033714
20:36:04|0.033717
20:36:06|0.033702
20:36:07|0.033711
20:36:08|0.033705
20:36:09|0.0337
20:36:10|0.033702
20:36:11|0.033631
20:36:11|0.033565
20:36:12|0.033515
20:36:14|0.033516
20:36:15|0.033523
20:36:16|0.033521
20:36:16|0.033529
20:36:18|0.033526
20:36:19|0.033538
20:36:20|0.033528
20:36:21|0.033522
20:36:21|0.033523
20:36:23|0.033522
20:36:24|0.033522
20:36:25|0.033522
20:36:26|0.033522
20:36:27|0.033517
20:36:28|0.033517
20:36:29|0.03349
20:36:30|0.033486
20:36:31|0.033481
20:36:33|0.033481
20:36:34|0.033478
20:36:35|0.033459
20:36:36|0.03343
20:36:38|0.033405
20:36:38|0.03341
20:36:40|0.033399
20:36:41|0.0334
20:36:42|0.033389
20:36:43|0.033385
20:36:44|0.033391
20:36:45|0.033367
20:36:46|0.033367
20:36:47|0.033351
20:36:48|0.033339
20:36:49|0.03332
20:36:50|0.033313
20:36:51|0.033313
20:36:52|0.033313
20:36:53|0.033313
20:36:54|0.03332
20:36:55|0.033379
20:36:56|0.033364
20:36:57|0.033355
20:36:58|0.033353
20:36:59|0.033364
20:37:00|0.033375
20:37:01|0.033367
20:37:02|0.033343
20:37:04|0.033362
20:37:04|0.033362
20:37:06|0.033352
20:37:06|0.033365
20:37:07|0.033368
20:37:08|0.033354
20:37:09|0.033362
20:37:10|0.033359
20:37:11|0.033358
20:37:13|0.033356
20:37:13|0.033355
20:37:14|0.033355
20:37:15|0.033368
20:37:16|0.033379
20:37:17|0.033388
20:37:18|0.033382
20:37:19|0.033388
20:37:20|0.033382
20:37:21|0.033382
20:37:22|0.033398
20:37:24|0.033382
20:37:24|0.033367
20:37:25|0.033368
20:37:26|0.033368
20:37:27|0.033368
20:37:28|0.033364
20:37:29|0.03335
20:37:30|0.03336
20:37:31|0.033385
20:37:32|0.033359
20:37:33|0.033361
20:37:35|0.033361
20:37:36|0.03336
20:37:37|0.033353
20:37:37|0.033357
20:37:39|0.033362
20:37:40|0.033372
20:37:41|0.033361
20:37:42|0.033375
20:37:43|0.033376
20:37:44|0.033375
20:37:44|0.033382
20:37:46|0.033401
20:37:48|0.033411
20:37:49|0.033388
20:37:50|0.03341
20:37:51|0.033409
20:37:51|0.033398
20:37:52|0.033398
20:37:53|0.033403
20:37:54|0.033451
20:37:55|0.033434
20:37:57|0.033434
20:37:57|0.033427
20:37:58|0.033441
20:38:00|0.033441
20:38:00|0.033441
20:38:01|0.033415
20:38:03|0.033428
20:38:04|0.033402
20:38:04|0.033402
20:38:05|0.033371
20:38:07|0.033366
20:38:08|0.033366
20:38:08|0.033369
20:38:09|0.033369
20:38:11|0.033374
20:38:11|0.033354
20:38:12|0.033354
20:38:14|0.033375
20:38:15|0.033375
20:38:16|0.033375
20:38:17|0.033368
20:38:18|0.033354
20:38:18|0.033372
20:38:20|0.033349
20:38:21|0.033349
20:38:22|0.033343
20:38:23|0.033343
20:38:24|0.033343
20:38:25|0.033343
20:38:26|0.033326
20:38:27|0.033326
20:38:28|0.033295
20:38:29|0.033301
20:38:30|0.033292
20:38:31|0.03326
20:38:31|0.03326
20:38:33|0.033243
20:38:35|0.03325
20:38:36|0.033246
20:38:36|0.033227
20:38:37|0.033227
20:38:39|0.033208
20:38:40|0.033212
20:38:41|0.033212
20:38:43|0.033222
20:38:43|0.033222
20:38:45|0.033209
20:38:45|0.033209
20:38:46|0.033212
20:38:48|0.033212
20:38:48|0.033205
20:38:49|0.033206
20:38:50|0.033206
20:38:52|0.033216
20:38:53|0.033219
20:38:53|0.033219
20:38:54|0.033219
20:38:56|0.033219
20:38:57|0.033213
20:38:58|0.033222
20:38:59|0.033258
20:39:01|0.033223
20:39:02|0.033224
20:39:02|0.033225
20:39:04|0.033226
20:39:05|0.033226
20:39:06|0.033222
20:39:07|0.033222
20:39:08|0.033216
20:39:08|0.033208
20:39:09|0.033207
20:39:11|0.03321
20:39:12|0.033212
20:39:13|0.033209
20:39:14|0.033203
20:39:15|0.033203
20:39:16|0.033213
20:39:17|0.03322
20:39:18|0.03322
20:39:19|0.033221
20:39:20|0.033218
20:39:21|0.033218
20:39:22|0.033218
20:39:23|0.033218
20:39:24|0.033242
20:39:25|0.033237
20:39:26|0.033223
20:39:27|0.033223
20:39:28|0.033223
20:39:29|0.033242
20:39:31|0.033246
20:39:32|0.033246
20:39:32|0.033277
20:39:33|0.033254
20:39:35|0.033255
20:39:37|0.033255
20:39:38|0.033258
20:39:40|0.033257
20:39:40|0.033275
20:39:42|0.033274
20:39:42|0.033255
20:39:43|0.033253
20:39:45|0.033253
20:39:46|0.033253
20:39:46|0.033244
20:39:48|0.03325
20:39:49|0.03325
20:39:50|0.03325
20:39:50|0.033236
20:39:52|0.033247
20:39:53|0.03325
20:39:54|0.033253
20:39:55|0.033253
20:39:56|0.033253
20:39:57|0.033267
20:39:58|0.033267
20:39:59|0.033271
20:40:00|0.03326
20:40:01|0.033239
20:40:02|0.03324
20:40:03|0.03324
20:40:04|0.033217
20:40:05|0.03321
20:40:06|0.033226
20:40:07|0.033201
20:40:08|0.033197
20:40:09|0.033197
20:40:10|0.033214
20:40:11|0.033214
20:40:13|0.033214
20:40:13|0.033188
20:40:14|0.033188
20:40:15|0.033195
20:40:16|0.0332
20:40:17|0.033207
20:40:18|0.033201
20:40:19|0.033201
20:40:21|0.033205
20:40:21|0.033205
20:40:22|0.033185
20:40:23|0.033185
20:40:24|0.033198
20:40:25|0.033198
20:40:26|0.03319
20:40:27|0.033189
20:40:29|0.033197
20:40:30|0.033197
20:40:31|0.033195
20:40:31|0.033195
20:40:32|0.033192
20:40:33|0.033203
20:40:34|0.033203
20:40:35|0.033203
20:40:36|0.033203
20:40:37|0.033204
20:40:38|0.033204
20:40:39|0.033201
20:40:40|0.033205
20:40:42|0.033205
20:40:42|0.033225
20:40:44|0.033205
20:40:44|0.033194
20:40:46|0.033194
20:40:47|0.033194
20:40:47|0.033192
20:40:49|0.033192
20:40:49|0.033202
20:40:51|0.033211
20:40:51|0.033212
20:40:53|0.033201
20:40:54|0.033202
20:40:55|0.033203
20:40:56|0.033203
20:40:56|0.033203
20:40:58|0.033205
20:40:58|0.033211
20:41:00|0.033221
20:41:01|0.033206
20:41:03|0.033206
20:41:03|0.033203
20:41:04|0.033209
20:41:05|0.033215
20:41:07|0.03321
20:41:08|0.033223
20:41:08|0.033212
20:41:09|0.0332
20:41:10|0.033198
20:41:11|0.033204
20:41:12|0.033204
20:41:13|0.033206
20:41:14|0.033206
20:41:16|0.033206
20:41:16|0.033213
20:41:17|0.033226
20:41:19|0.033226
20:41:20|0.033219
20:41:21|0.033219
20:41:22|0.033219
20:41:23|0.033219
20:41:24|0.0332
20:41:25|0.033208
20:41:27|0.033208
20:41:27|0.033189
20:41:29|0.033189
20:41:30|0.033189
20:41:31|0.033189
20:41:32|0.033202
20:41:33|0.033202
20:41:34|0.033202
20:41:34|0.033201
20:41:35|0.0332
20:41:37|0.033207
20:41:38|0.033204
20:41:39|0.033215
20:41:40|0.033215
20:41:41|0.033215
20:41:42|0.033215
20:41:43|0.033215
20:41:45|0.033215
20:41:46|0.033217
20:41:47|0.033211
20:41:48|0.033211
20:41:49|0.033211
20:41:50|0.0332
20:41:51|0.033208
20:41:52|0.033208
20:41:54|0.033192
20:41:54|0.033154
20:41:56|0.033135
20:41:57|0.03312
20:41:58|0.033115
20:41:58|0.033111
20:41:59|0.033111
20:42:00|0.033125
20:42:01|0.033116
20:42:03|0.033112
20:42:05|0.033127
20:42:05|0.033125
20:42:06|0.033122
20:42:07|0.033116
20:42:09|0.033116
20:42:10|0.033117
20:42:11|0.033117
20:42:11|0.033109
20:42:13|0.033109
20:42:14|0.033128
20:42:14|0.033111
20:42:16|0.033111
20:42:16|0.033112
20:42:18|0.033105
20:42:19|0.033109
20:42:20|0.033109
20:42:21|0.033109
20:42:22|0.033113
20:42:23|0.033108
20:42:24|0.033111
20:42:25|0.033091
20:42:26|0.033091
20:42:27|0.033091
20:42:28|0.033091
20:42:29|0.033097
20:42:30|0.033105
20:42:31|0.033079
20:42:32|0.033082
20:42:33|0.033078
20:42:34|0.033062
20:42:35|0.033051
20:42:36|0.033051
20:42:37|0.033057
20:42:39|0.033065
20:42:40|0.033055
20:42:41|0.033055
20:42:43|0.033067
20:42:44|0.033067
20:42:45|0.033067
20:42:46|0.033067
20:42:47|0.033067
20:42:48|0.033068
20:42:49|0.033067
20:42:50|0.033067
20:42:51|0.033067
20:42:52|0.033072
20:42:53|0.033069
20:42:55|0.033078
20:42:55|0.033074
20:42:57|0.033074
20:42:58|0.033074
20:42:58|0.033074
20:42:59|0.033074
20:43:01|0.033074
20:43:02|0.033095
20:43:03|0.033092
20:43:03|0.033086
20:43:04|0.033077
20:43:05|0.033075
20:43:07|0.033058
20:43:08|0.033051
20:43:08|0.033048
20:43:10|0.033072
20:43:11|0.033064
20:43:12|0.033064
20:43:12|0.033064
20:43:14|0.033064
20:43:15|0.033059
20:43:15|0.033059
20:43:16|0.033052
20:43:18|0.033052
20:43:18|0.033061
20:43:19|0.033047
20:43:21|0.033047
20:43:22|0.03306
20:43:22|0.033054
20:43:24|0.033054
20:43:25|0.033058
20:43:26|0.033059
20:43:27|0.033061
20:43:28|0.033061
20:43:29|0.033071
20:43:30|0.033061
20:43:31|0.033061
20:43:32|0.033073
20:43:33|0.033073
20:43:34|0.033073
20:43:35|0.033069
20:43:36|0.033069
20:43:37|0.033069
20:43:38|0.033124
20:43:39|0.033102
20:43:40|0.0331
20:43:41|0.033094
20:43:42|0.033094
20:43:43|0.033093
20:43:45|0.033093
20:43:46|0.033093
20:43:47|0.033095
20:43:47|0.033095
20:43:48|0.033083
20:43:49|0.033061
20:43:51|0.033061
20:43:52|0.033073
20:43:52|0.033073
20:43:54|0.033069
20:43:55|0.033069
20:43:57|0.033069
20:43:58|0.033089
20:43:58|0.033089
20:43:59|0.033063
20:44:00|0.033063
20:44:02|0.033063
20:44:04|0.033055
20:44:04|0.033054
20:44:06|0.033055
20:44:06|0.033034
20:44:08|0.033028
20:44:09|0.033028
20:44:09|0.033003
20:44:10|0.03299
20:44:12|0.032999
20:44:12|0.032999
20:44:14|0.03298
20:44:14|0.032956
20:44:16|0.032963
20:44:16|0.032999
20:44:17|0.032968
20:44:18|0.032961
20:44:19|0.032955
20:44:20|0.032957
20:44:21|0.032957
20:44:23|0.032957
20:44:24|0.032957
20:44:24|0.032954
20:44:26|0.032954
20:44:26|0.032964
20:44:28|0.032968
20:44:29|0.032947
20:44:29|0.032944
20:44:30|0.032946
20:44:32|0.032946
20:44:32|0.032904
20:44:33|0.032921
20:44:34|0.032895
20:44:36|0.032895
20:44:37|0.032895
20:44:37|0.032894
20:44:38|0.032885
20:44:39|0.032885
20:44:42|0.032885
20:44:43|0.032885
20:44:45|0.032888
20:44:46|0.032888
20:44:47|0.03289
20:44:47|0.03289
20:44:49|0.032905
20:44:50|0.032872
20:44:51|0.032868
20:44:52|0.032861
20:44:53|0.032853
20:44:54|0.032846
20:44:55|0.032851
20:44:56|0.032862
20:44:57|0.03288
20:44:58|0.032875
20:44:59|0.0329
20:45:00|0.032867
20:45:01|0.032867
20:45:03|0.03287
20:45:03|0.032867
20:45:04|0.03288
20:45:06|0.03288
20:45:07|0.03288
20:45:08|0.032879
20:45:09|0.032879
20:45:10|0.032879
20:45:11|0.032919
20:45:12|0.03292
20:45:13|0.032909
20:45:15|0.032909
20:45:15|0.032909
20:45:17|0.032909
20:45:18|0.032909
20:45:18|0.032911
20:45:19|0.032911
20:45:20|0.03292
20:45:21|0.03292
20:45:22|0.03292
20:45:23|0.03295
20:45:24|0.032932
20:45:26|0.03292
20:45:26|0.032938
20:45:27|0.032881
20:45:29|0.032876
20:45:30|0.032869
20:45:30|0.032878
20:45:31|0.032886
20:45:33|0.032896
20:45:33|0.032889
20:45:35|0.032889
20:45:36|0.032918
20:45:36|0.032937
20:45:37|0.032937
20:45:38|0.032938
20:45:39|0.032938
20:45:42|0.032938
20:45:42|0.032938
20:45:44|0.03293
20:45:46|0.032934
20:45:46|0.032934
20:45:48|0.032934
20:45:49|0.032961
20:45:50|0.032942
20:45:50|0.032933
20:45:52|0.03294
20:45:53|0.032925
20:45:54|0.032917
20:45:55|0.032917
20:45:56|0.032908
20:45:57|0.032908
20:45:58|0.032908
20:46:00|0.032914
20:46:00|0.032917
20:46:02|0.032908
20:46:03|0.032908
20:46:04|0.032908
20:46:04|0.032914
20:46:06|0.032917
20:46:06|0.032917
20:46:07|0.032908
20:46:09|0.032896
20:46:10|0.032904
20:46:11|0.032904
20:46:11|0.032913
20:46:12|0.032913
20:46:13|0.032918
20:46:15|0.032911
20:46:15|0.032908
20:46:16|0.032902
20:46:17|0.032902
20:46:19|0.032902
20:46:19|0.032893
20:46:21|0.032891
20:46:22|0.032879
20:46:23|0.032874
20:46:24|0.032887
20:46:24|0.032881
20:46:25|0.032881
20:46:26|0.032886
20:46:27|0.032867
20:46:28|0.032885
20:46:29|0.032885
20:46:30|0.032886
20:46:32|0.032887
20:46:33|0.032879
20:46:34|0.032879
20:46:35|0.032879
20:46:35|0.032879
20:46:37|0.032883
20:46:38|0.032883
20:46:39|0.032883
20:46:40|0.032875
20:46:41|0.032905
20:46:42|0.032905
20:46:43|0.03289
20:46:44|0.032872
20:46:44|0.032862
20:46:45|0.032894
20:46:47|0.032894
20:46:48|0.032868
20:46:49|0.032876
20:46:50|0.032876
20:46:51|0.032876
20:46:52|0.03288
20:46:53|0.032875
20:46:54|0.032884
20:46:55|0.032896
20:46:56|0.032948
20:46:57|0.032939
20:46:58|0.032939
20:46:59|0.032937
20:47:00|0.03294
20:47:01|0.03294
20:47:02|0.032946
20:47:03|0.032946
20:47:04|0.03294
20:47:06|0.032911
20:47:07|0.032894
20:47:08|0.032876
20:47:08|0.032873
20:47:09|0.032879
20:47:11|0.032912
20:47:12|0.032912
20:47:13|0.03289
20:47:14|0.032893
20:47:15|0.032893
20:47:16|0.032887
20:47:17|0.032887
20:47:18|0.032893
20:47:19|0.032893
20:47:20|0.032893
20:47:21|0.032893
20:47:22|0.032893
20:47:23|0.032893
20:47:24|0.032893
20:47:25|0.032892
20:47:26|0.032892
20:47:27|0.032892
20:47:28|0.032893
20:47:29|0.032892
20:47:31|0.032892
20:47:32|0.03288
20:47:33|0.032887
20:47:33|0.032887
20:47:35|0.032882
20:47:36|0.032881
20:47:36|0.03286
20:47:38|0.032862
20:47:38|0.032853
20:47:39|0.032865
20:47:40|0.03286
20:47:41|0.032843
20:47:43|0.032858
20:47:44|0.032858
20:47:45|0.03286
20:47:47|0.032891
20:47:47|0.032884
20:47:48|0.032881
20:47:49|0.032874
20:47:50|0.032867
20:47:51|0.032872
20:47:53|0.032872
20:47:53|0.032876
20:47:55|0.032876
20:47:55|0.032876
20:47:56|0.03289
20:47:57|0.03289
20:47:58|0.03289
20:48:00|0.032891
20:48:01|0.032891
20:48:02|0.032891
20:48:03|0.032891
20:48:03|0.03289
20:48:04|0.032891
20:48:05|0.032904
20:48:08|0.032868
20:48:09|0.032868
20:48:09|0.032868
20:48:11|0.032868
20:48:11|0.032883
20:48:12|0.032905
20:48:13|0.032892
20:48:14|0.032884
20:48:15|0.032876
20:48:16|0.032875
20:48:18|0.032868
20:48:19|0.032868
20:48:19|0.032871
20:48:21|0.032871
20:48:22|0.032848
20:48:23|0.032848
20:48:24|0.032852
20:48:24|0.032851
20:48:26|0.032851
20:48:27|0.032851
20:48:27|0.032853
20:48:28|0.032844
20:48:30|0.032841
20:48:31|0.032854
20:48:32|0.032854
20:48:32|0.03285
20:48:33|0.032849
20:48:35|0.03285
20:48:35|0.03285
20:48:36|0.032855
20:48:38|0.032854
20:48:39|0.032857
20:48:40|0.032849
20:48:40|0.032853
20:48:42|0.032856
20:48:43|0.032856
20:48:44|0.032856
20:48:44|0.03285
20:48:45|0.032844
20:48:48|0.032853
20:48:49|0.032853
20:48:50|0.032854
20:48:50|0.032854
20:48:51|0.032857
20:48:52|0.032857
20:48:54|0.032857
20:48:54|0.032857
20:48:55|0.032857
20:48:56|0.032857
20:48:58|0.032857
20:48:58|0.032857
20:49:00|0.032857
20:49:01|0.032857
20:49:01|0.032857
20:49:03|0.032857
20:49:04|0.032847
20:49:05|0.032819
20:49:06|0.03282
20:49:07|0.032806
20:49:08|0.032806
20:49:09|0.032806
20:49:09|0.032806
20:49:11|0.032808
20:49:12|0.032789
20:49:13|0.032799
20:49:14|0.032785
20:49:15|0.03279
20:49:15|0.032803
20:49:17|0.032803
20:49:17|0.03275
20:49:19|0.032741
20:49:21|0.032703
20:49:21|0.032704
20:49:23|0.032689
20:49:24|0.032706
20:49:25|0.032696
20:49:26|0.032698
20:49:26|0.032699
20:49:28|0.032713
20:49:28|0.032708
20:49:29|0.032708
20:49:30|0.032708
20:49:31|0.0327
20:49:32|0.032708
20:49:34|0.032703
20:49:34|0.032701
20:49:35|0.032698
20:49:37|0.032698
20:49:38|0.032695
20:49:39|0.032703
20:49:40|0.032706
20:49:41|0.032707
20:49:42|0.032707
20:49:43|0.032707
20:49:44|0.032708
20:49:46|0.032708
20:49:46|0.032708
20:49:48|0.032708
20:49:49|0.032707
20:49:50|0.032708
20:49:51|0.032708
20:49:52|0.032678
20:49:53|0.032691
20:49:53|0.032693
20:49:55|0.032693
20:49:56|0.032693
20:49:57|0.032693
20:49:58|0.032693
20:49:59|0.032709
20:50:01|0.032701
20:50:01|0.032701
20:50:02|0.032702
20:50:03|0.032705
20:50:05|0.0327
20:50:06|0.032713
20:50:07|0.032713
20:50:08|0.032713
20:50:09|0.032713
20:50:10|0.032713
20:50:11|0.032713
20:50:12|0.032713
20:50:12|0.032717
20:50:13|0.032717
20:50:15|0.032717
20:50:17|0.032717
20:50:17|0.032717
20:50:18|0.032717
20:50:20|0.032717
20:50:20|0.032717
20:50:21|0.032717
20:50:23|0.032717
20:50:24|0.032717
20:50:24|0.032717
20:50:25|0.032717
20:50:26|0.032717
20:50:27|0.03271
20:50:28|0.032707
20:50:30|0.03271
20:50:30|0.032715
20:50:31|0.032717
20:50:32|0.03274
20:50:34|0.032747
20:50:34|0.032747
20:50:36|0.032735
20:50:36|0.032734
20:50:37|0.032731
20:50:38|0.032731
20:50:39|0.032731
20:50:41|0.032731
20:50:41|0.032742
20:50:42|0.032742
20:50:43|0.032742
20:50:44|0.032742
20:50:46|0.032737
20:50:47|0.032737
20:50:48|0.032727
20:50:50|0.032742
20:50:51|0.032721
20:50:53|0.032721
20:50:54|0.032721
20:50:55|0.032725
20:50:56|0.03272
20:50:57|0.032719
20:50:58|0.032723
20:50:59|0.032717
20:51:01|0.032725
20:51:01|0.032728
20:51:03|0.032735
20:51:04|0.032741
20:51:05|0.032741
20:51:06|0.032761
20:51:07|0.032734
20:51:08|0.032755
20:51:09|0.032755
20:51:10|0.03275
20:51:11|0.03275
20:51:12|0.03275
20:51:13|0.032741
20:51:14|0.032762
20:51:15|0.032762
20:51:17|0.032766
20:51:18|0.032762
20:51:18|0.032762
20:51:20|0.032774
20:51:20|0.032774
20:51:21|0.032772
20:51:23|0.032757
20:51:24|0.032757
20:51:24|0.032752
20:51:25|0.032756
20:51:26|0.032758
20:51:28|0.032771
20:51:29|0.032771
20:51:30|0.032771
20:51:30|0.032771
20:51:31|0.032764
20:51:33|0.032765
20:51:34|0.032761
20:51:34|0.032765
20:51:35|0.032746
20:51:36|0.032745
20:51:38|0.032745
20:51:38|0.032747
20:51:39|0.032747
20:51:40|0.032747
20:51:41|0.032753
20:51:43|0.032753
20:51:43|0.032753
20:51:44|0.032757
20:51:46|0.032757
20:51:47|0.032757
20:51:48|0.032763
20:51:50|0.032784
20:51:51|0.032784
20:51:52|0.032779
20:51:53|0.032758
20:51:55|0.03276
20:51:56|0.032765
20:51:57|0.032765
20:51:57|0.032765
20:51:58|0.032765
20:52:00|0.032772
20:52:00|0.032772
20:52:02|0.032772
20:52:02|0.032772
20:52:04|0.032752
20:52:05|0.032752
20:52:06|0.03275
20:52:06|0.032727
20:52:08|0.03273
20:52:08|0.032736
20:52:09|0.032736
20:52:11|0.032736
20:52:12|0.032753
20:52:13|0.032753
20:52:14|0.032766
20:52:15|0.032766
20:52:16|0.032747
20:52:17|0.032745
20:52:18|0.03275
20:52:19|0.03275
20:52:20|0.032746
20:52:21|0.032742
20:52:22|0.032734
20:52:23|0.032732
20:52:24|0.032708
20:52:25|0.032708
20:52:26|0.032714
20:52:27|0.032699
20:52:28|0.032699
20:52:29|0.032699
20:52:30|0.032696
20:52:31|0.032696
20:52:32|0.032692
20:52:33|0.032692
20:52:34|0.032724
20:52:35|0.032724
20:52:36|0.032724
20:52:37|0.032724
20:52:38|0.032724
20:52:39|0.0327
20:52:40|0.0327
20:52:41|0.032727
20:52:42|0.032727
20:52:43|0.032706
20:52:44|0.032706
20:52:45|0.032706
20:52:46|0.032706
20:52:47|0.032717
20:52:48|0.032723
20:52:49|0.032731
20:52:50|0.032709
20:52:52|0.032719
20:52:53|0.03271
20:52:54|0.032709
20:52:54|0.032709
20:52:56|0.032722
20:52:56|0.032722
20:52:57|0.032722
20:52:59|0.032723
20:53:00|0.032714
20:53:01|0.032726
20:53:02|0.032723
20:53:03|0.032702
20:53:04|0.032705
20:53:05|0.032696
20:53:06|0.032696
20:53:06|0.032672
20:53:08|0.032694
20:53:09|0.032696
20:53:10|0.0327
20:53:11|0.0327
20:53:12|0.0327
20:53:13|0.0327
20:53:14|0.032714
20:53:15|0.032773
20:53:16|0.032786
20:53:17|0.032786
20:53:18|0.032787
20:53:19|0.032787
20:53:20|0.032777
20:53:21|0.032785
20:53:22|0.032785
20:53:23|0.032785
20:53:24|0.032785
20:53:25|0.032786
20:53:26|0.032786
20:53:27|0.032769
20:53:28|0.032787
20:53:29|0.032787
20:53:30|0.032777
20:53:31|0.032777
20:53:32|0.032787
20:53:33|0.032787
20:53:34|0.032787
20:53:35|0.032811
20:53:36|0.032811
20:53:37|0.032811
20:53:38|0.032811
20:53:39|0.032805
20:53:40|0.032805
20:53:41|0.032794
20:53:42|0.032801
20:53:43|0.032812
20:53:44|0.032812
20:53:45|0.032812
20:53:46|0.032829
20:53:47|0.032829
20:53:48|0.032825
20:53:49|0.032825
20:53:50|0.032828
20:53:51|0.032828
20:53:53|0.032828
20:53:54|0.032839
20:53:55|0.032843
20:53:56|0.032844
20:53:58|0.032849
20:53:59|0.032849
20:53:59|0.032849
20:54:00|0.032845
20:54:01|0.032847
20:54:02|0.032845
20:54:03|0.032836
20:54:05|0.032817
20:54:05|0.032817
20:54:07|0.032797
20:54:07|0.032797
20:54:09|0.032797
20:54:09|0.0328
20:54:10|0.032802
20:54:11|0.032812
20:54:13|0.032815
20:54:13|0.032815
20:54:14|0.032812
20:54:15|0.032829
20:54:16|0.032828
20:54:17|0.032825
20:54:18|0.032825
20:54:19|0.032848
20:54:20|0.032848
20:54:21|0.032836
20:54:22|0.032809
20:54:23|0.032806
20:54:24|0.032806
20:54:26|0.0328
20:54:27|0.0328
20:54:28|0.032796
20:54:28|0.032793
20:54:29|0.032793
20:54:30|0.032793
20:54:31|0.032792
20:54:33|0.032785
20:54:33|0.032783
20:54:34|0.032783
20:54:35|0.032783
20:54:37|0.032801
20:54:38|0.032801
20:54:39|0.032801
20:54:40|0.032855
20:54:41|0.032855
20:54:42|0.032854
20:54:43|0.032854
20:54:44|0.032865
20:54:45|0.032862
20:54:46|0.032862
20:54:47|0.032856
20:54:48|0.032853
20:54:49|0.032853
20:54:50|0.032847
20:54:52|0.032847
20:54:52|0.032862
20:54:54|0.032851
20:54:55|0.032851
20:54:56|0.032851
20:54:57|0.032851
20:54:58|0.032841
20:54:59|0.032841
20:55:00|0.032841
20:55:01|0.032841
20:55:02|0.032841
20:55:03|0.03284
20:55:04|0.032864
20:55:05|0.032864
20:55:06|0.032864
20:55:08|0.032823
20:55:08|0.032843
20:55:09|0.032843
20:55:11|0.032843
20:55:12|0.032849
20:55:13|0.032849
20:55:14|0.03288
20:55:15|0.03288
20:55:16|0.032891
20:55:17|0.032891
20:55:18|0.032887
20:55:19|0.032887
20:55:20|0.032887
20:55:21|0.032886
20:55:23|0.032887
20:55:23|0.032874
20:55:24|0.032871
20:55:26|0.032871
20:55:27|0.032871
20:55:28|0.032871
20:55:28|0.032881
20:55:30|0.032881
20:55:30|0.032881
20:55:32|0.032881
20:55:32|0.032881
20:55:35|0.032881
20:55:35|0.032881
20:55:36|0.032881
20:55:38|0.032901
20:55:39|0.032901
20:55:39|0.032927
20:55:40|0.032927
20:55:41|0.032937
20:55:42|0.032937
20:55:43|0.032928
20:55:45|0.032937
20:55:45|0.032928
20:55:47|0.032928
20:55:47|0.032929
20:55:49|0.032929
20:55:49|0.032919
20:55:51|0.032926
20:55:53|0.032907
20:55:54|0.032909
20:55:55|0.032909
20:55:57|0.032883
20:55:58|0.032905
20:55:59|0.032904
20:55:59|0.032904
20:56:01|0.032889
20:56:01|0.032889
20:56:03|0.032913
20:56:04|0.032921
20:56:04|0.03291
20:56:06|0.032913
20:56:06|0.032907
20:56:08|0.032898
20:56:09|0.032891
20:56:10|0.032891
20:56:11|0.032911
20:56:11|0.032911
20:56:12|0.032911
20:56:14|0.032911
20:56:15|0.032991
20:56:16|0.032991
20:56:17|0.032998
20:56:18|0.032998
20:56:19|0.033018
20:56:20|0.033023
20:56:21|0.032963
20:56:21|0.032964
20:56:22|0.032946
20:56:24|0.032967
20:56:25|0.032967
20:56:26|0.032959
20:56:27|0.032954
20:56:27|0.032955
20:56:29|0.032954
20:56:30|0.032955
20:56:31|0.032953
20:56:32|0.032947
20:56:33|0.032917
20:56:33|0.032912
20:56:35|0.032911
20:56:36|0.032911
20:56:37|0.032918
20:56:38|0.032916
20:56:39|0.032916
20:56:40|0.032915
20:56:41|0.032896
20:56:42|0.032896
20:56:43|0.032883
20:56:44|0.032883
20:56:46|0.032883
20:56:46|0.032883
20:56:47|0.032887
20:56:48|0.032876
20:56:50|0.032876
20:56:50|0.032876
20:56:51|0.032874
20:56:52|0.032874
20:56:53|0.032871
20:56:55|0.032871
20:56:56|0.032869
20:56:58|0.032859
20:56:59|0.032813
20:57:01|0.032813
20:57:02|0.032813
20:57:03|0.032796
20:57:03|0.032796
20:57:05|0.03279
20:57:06|0.032798
20:57:07|0.032829
20:57:07|0.032819
20:57:08|0.032819
20:57:10|0.03283
20:57:10|0.032834
20:57:12|0.032834
20:57:13|0.03283
20:57:14|0.03283
20:57:15|0.03283
20:57:16|0.032833
20:57:16|0.03285
20:57:18|0.03284
20:57:18|0.032853
20:57:19|0.03285
20:57:21|0.032829
20:57:22|0.032822
20:57:23|0.032822
20:57:24|0.032787
20:57:25|0.032783
20:57:26|0.032783
20:57:27|0.032793
20:57:28|0.032802
20:57:29|0.032802
20:57:30|0.032802
20:57:31|0.032735
20:57:32|0.032735
20:57:33|0.032742
20:57:34|0.032735
20:57:35|0.032724
20:57:36|0.032723
20:57:37|0.032723
20:57:38|0.03273
20:57:39|0.03273
20:57:40|0.032729
20:57:41|0.03271
20:57:42|0.032722
20:57:43|0.032733
20:57:44|0.032733
20:57:45|0.032727
20:57:46|0.032714
20:57:47|0.032714
20:57:48|0.032714
20:57:49|0.032714
20:57:50|0.032714
20:57:51|0.032712
20:57:52|0.032744
20:57:53|0.032734
20:57:55|0.032752
20:57:56|0.032752
20:57:57|0.032752
20:57:58|0.032752
20:58:00|0.032734
20:58:01|0.032751
20:58:02|0.032744
20:58:03|0.032744
20:58:04|0.032745
20:58:05|0.032758
20:58:07|0.032769
20:58:08|0.032769
20:58:09|0.03279
20:58:10|0.032786
20:58:11|0.032788
20:58:12|0.032788
20:58:12|0.032788
20:58:14|0.032788
20:58:15|0.032788
20:58:16|0.032794
20:58:17|0.0328
20:58:18|0.0328
20:58:19|0.032809
20:58:20|0.032786
20:58:21|0.032786
20:58:22|0.032786
20:58:23|0.032762
20:58:24|0.03276
20:58:25|0.03276
20:58:26|0.03276
20:58:26|0.032775
20:58:28|0.032775
20:58:28|0.032775
20:58:30|0.032775
20:58:30|0.032775
20:58:31|0.032775
20:58:33|0.032775
20:58:33|0.032775
20:58:35|0.032775
20:58:36|0.032785
20:58:37|0.032778
20:58:38|0.032777
20:58:39|0.032819
20:58:40|0.032814
20:58:41|0.032814
20:58:42|0.032796
20:58:43|0.032796
20:58:44|0.032796
20:58:45|0.032799
20:58:46|0.032799
20:58:47|0.032799
20:58:48|0.032799
20:58:49|0.032797
20:58:50|0.032797
20:58:51|0.0328
20:58:52|0.032804
20:58:53|0.032804
20:58:55|0.032804
20:58:56|0.032804
20:58:57|0.032804
20:58:58|0.032804
20:59:00|0.032804
20:59:01|0.032807
20:59:02|0.032807
20:59:03|0.032833
20:59:03|0.032832
20:59:05|0.032832
20:59:06|0.032832
20:59:07|0.032828
20:59:07|0.032828
20:59:08|0.032828
20:59:09|0.032828
20:59:11|0.032828
20:59:12|0.032814
20:59:13|0.032826
20:59:14|0.032828
20:59:14|0.032825
20:59:16|0.032821
20:59:17|0.032826
20:59:18|0.032828
20:59:18|0.032829
20:59:20|0.032829
20:59:21|0.032829
20:59:22|0.032829
20:59:23|0.032835
20:59:24|0.032835
20:59:26|0.032836
20:59:26|0.032836
20:59:27|0.032826
20:59:29|0.032826
20:59:30|0.032826
20:59:30|0.032817
20:59:31|0.032808
20:59:32|0.032808
20:59:33|0.032808
20:59:35|0.032799
20:59:36|0.032799
20:59:37|0.032813
20:59:38|0.032813
20:59:38|0.032813
20:59:39|0.032807
20:59:41|0.032795
20:59:42|0.032795
20:59:42|0.032808
20:59:44|0.032808
20:59:44|0.032808
20:59:45|0.032808
20:59:46|0.03278
20:59:47|0.032778
20:59:48|0.032778
20:59:50|0.032778
20:59:51|0.032775
20:59:52|0.032775
20:59:52|0.032775
20:59:53|0.032775
20:59:55|0.032781
20:59:56|0.032778
20:59:57|0.032778
20:59:58|0.03278
20:59:59|0.03278
21:00:01|0.032785
21:00:02|0.032785
21:00:03|0.032785
21:00:04|0.032785
21:00:06|0.032785
21:00:07|0.032785
21:00:08|0.032785
21:00:08|0.032752
21:00:09|0.03275
21:00:10|0.03275
21:00:11|0.032734
21:00:13|0.032734
21:00:13|0.032733
21:00:14|0.032714
21:00:15|0.032712
21:00:16|0.032723
21:00:17|0.032723
21:00:18|0.032726
21:00:19|0.032704
21:00:20|0.032711
21:00:22|0.032711
21:00:22|0.032711
21:00:23|0.032719
21:00:25|0.032719
21:00:26|0.032703
21:00:26|0.032695
21:00:27|0.032695
21:00:28|0.032696
21:00:29|0.032682
21:00:30|0.032673
21:00:31|0.032656
21:00:32|0.032649
21:00:34|0.032653
21:00:34|0.032669
21:00:35|0.032651
21:00:36|0.032651
21:00:37|0.032651
21:00:39|0.032651
21:00:39|0.032651
21:00:40|0.032646
21:00:41|0.03264
21:00:43|0.032629
21:00:43|0.032646
21:00:44|0.032648
21:00:45|0.032665
21:00:46|0.032665
21:00:47|0.032658
21:00:48|0.032651
21:00:50|0.032626
21:00:51|0.032613
21:00:51|0.032613
21:00:52|0.032613
21:00:53|0.032564
21:00:54|0.032577
21:00:56|0.032576
21:00:58|0.032576
21:00:58|0.032586
21:01:00|0.032582
21:01:01|0.032585
21:01:02|0.032563
21:01:03|0.032569
21:01:04|0.032576
21:01:05|0.032569
21:01:07|0.032613
21:01:07|0.032611
21:01:08|0.032617
21:01:10|0.032617
21:01:11|0.032621
21:01:12|0.032616
21:01:12|0.032616
21:01:14|0.032638
21:01:15|0.032634
21:01:16|0.032636
21:01:17|0.032636
21:01:17|0.032636
21:01:20|0.03268
21:01:21|0.032695
21:01:21|0.032689
21:01:23|0.03268
21:01:23|0.032671
21:01:24|0.032671
21:01:25|0.032655
21:01:27|0.032655
21:01:27|0.032655
21:01:29|0.032655
21:01:29|0.032655
21:01:30|0.032655
21:01:32|0.032706
21:01:32|0.032718
21:01:34|0.032761
21:01:34|0.032754
21:01:35|0.032754
21:01:37|0.032762
21:01:38|0.032746
21:01:38|0.032749
21:01:40|0.032749
21:01:40|0.032749
21:01:42|0.03274
21:01:42|0.03274
21:01:43|0.03274
21:01:44|0.032735
21:01:45|0.032743
21:01:46|0.032743
21:01:47|0.032729
21:01:48|0.032699
21:01:49|0.032699
21:01:51|0.032699
21:01:51|0.032699
21:01:52|0.032726
21:01:53|0.032731
21:01:54|0.032731
21:01:55|0.032731
21:01:57|0.032722
21:01:58|0.032722
21:01:59|0.032707
21:02:00|0.032707
21:02:01|0.032707
21:02:02|0.032686
21:02:03|0.032677
21:02:04|0.032681
21:02:05|0.032681
21:02:06|0.032689
21:02:07|0.032689
21:02:08|0.032668
21:02:09|0.032669
21:02:10|0.032658
21:02:11|0.032651
21:02:12|0.032651
21:02:13|0.032651
21:02:14|0.032651
21:02:15|0.032651
21:02:16|0.032668
21:02:17|0.032668
21:02:18|0.032675
21:02:20|0.032676
21:02:21|0.032677
21:02:22|0.032652
21:02:23|0.03263
21:02:24|0.032634
21:02:25|0.032632
21:02:27|0.032633
21:02:27|0.032624
21:02:28|0.03263
21:02:30|0.03263
21:02:31|0.032634
21:02:32|0.032638
21:02:33|0.032638
21:02:35|0.032615
21:02:35|0.032615
21:02:36|0.03263
21:02:38|0.03263
21:02:39|0.032567
21:02:39|0.032608
21:02:41|0.032612
21:02:42|0.032614
21:02:42|0.032607
21:02:44|0.032608
21:02:45|0.032611
21:02:47|0.032593
21:02:47|0.032614
21:02:49|0.032614
21:02:50|0.032628
21:02:51|0.032644
21:02:52|0.032642
21:02:53|0.032642
21:02:54|0.032637
21:02:55|0.032637
21:02:56|0.032621
21:02:57|0.032621
21:02:58|0.032621
21:02:59|0.032621
21:03:00|0.032621
21:03:01|0.032621
21:03:02|0.032621
21:03:03|0.03263
21:03:04|0.03263
21:03:05|0.032634
21:03:07|0.032644
21:03:07|0.032644
21:03:09|0.032644
21:03:10|0.032647
21:03:11|0.032651
21:03:12|0.032651
21:03:13|0.032651
21:03:14|0.032651
21:03:15|0.032651
21:03:16|0.032648
21:03:16|0.032649
21:03:18|0.032657
21:03:19|0.032657
21:03:20|0.032653
21:03:21|0.032653
21:03:22|0.032645
21:03:22|0.032647
21:03:25|0.032645
21:03:26|0.032645
21:03:27|0.032645
21:03:28|0.032645
21:03:29|0.032645
21:03:30|0.032703
21:03:31|0.032749
21:03:32|0.032749
21:03:33|0.032777
21:03:34|0.03278
21:03:35|0.032784
21:03:36|0.032784
21:03:37|0.032784
21:03:38|0.032786
21:03:39|0.032755
21:03:40|0.032762
21:03:42|0.032785
21:03:42|0.032785
21:03:44|0.032785
21:03:44|0.032771
21:03:46|0.032772
21:03:47|0.032798
21:03:48|0.032793
21:03:49|0.032793
21:03:50|0.032793
21:03:51|0.032795
21:03:53|0.032774
21:03:54|0.032774
21:03:55|0.032774
21:03:56|0.032774
21:03:57|0.032774
21:03:57|0.032774
21:03:59|0.032788
21:04:00|0.032788
21:04:01|0.032788
21:04:02|0.032794
21:04:03|0.032794
21:04:04|0.032794
21:04:05|0.032779
21:04:06|0.032748
21:04:07|0.032738
21:04:08|0.032737
21:04:09|0.032751
21:04:10|0.032751
21:04:11|0.032762
21:04:12|0.032757
21:04:13|0.032757
21:04:14|0.032757
21:04:15|0.032757
21:04:16|0.032744
21:04:17|0.032726
21:04:18|0.032745
21:04:19|0.032745
21:04:20|0.03274
21:04:21|0.032815
21:04:22|0.032823
21:04:23|0.032823
21:04:24|0.032832
21:04:25|0.032831
21:04:27|0.032815
21:04:27|0.032815
21:04:29|0.032805
21:04:29|0.032814
21:04:31|0.032868
21:04:32|0.032852
21:04:32|0.03285
21:04:34|0.032843
21:04:34|0.032849
21:04:36|0.032835
21:04:36|0.032845
21:04:38|0.032845
21:04:39|0.032844
21:04:40|0.032835
21:04:41|0.032841
21:04:42|0.032841
21:04:43|0.032841
21:04:45|0.032841
21:04:46|0.032844
21:04:47|0.032842
21:04:48|0.032838
21:04:48|0.032838
21:04:50|0.032844
21:04:52|0.032838
21:04:54|0.032836
21:04:55|0.032836
21:04:56|0.032836
21:04:56|0.032818
21:04:58|0.032826
21:04:58|0.032826
21:05:00|0.032823
21:05:00|0.032811
21:05:01|0.032819
21:05:04|0.032819
21:05:05|0.032819
21:05:05|0.032811
21:05:06|0.032811
21:05:08|0.032775
21:05:09|0.032766
21:05:10|0.032773
21:05:10|0.032773
21:05:11|0.032833
21:05:13|0.032828
21:05:13|0.032828
21:05:15|0.032834
21:05:16|0.032834
21:05:16|0.032834
21:05:18|0.032834
21:05:18|0.032832
21:05:20|0.032833
21:05:21|0.032833
21:05:22|0.032833
21:05:23|0.032834
21:05:24|0.032834
21:05:25|0.032833
21:05:26|0.032824
21:05:27|0.032824
21:05:28|0.032824
21:05:30|0.032824
21:05:31|0.032793
21:05:32|0.032766
21:05:33|0.032744
21:05:33|0.032746
21:05:34|0.032746
21:05:35|0.032746
21:05:36|0.032746
21:05:38|0.032746
21:05:38|0.032894
21:05:39|0.032939
21:05:40|0.032942
21:05:41|0.032985
21:05:42|0.032985
21:05:44|0.032929
21:05:46|0.032931
21:05:47|0.032913
21:05:48|0.033036
21:05:49|0.033019
21:05:50|0.033034
21:05:52|0.033005
21:05:53|0.03302
21:05:53|0.033018
21:05:54|0.033028
21:05:56|0.033033
21:05:57|0.033025
21:05:57|0.033016
21:05:59|0.033015
21:06:00|0.033033
21:06:00|0.033004
21:06:02|0.033011
21:06:04|0.033016
21:06:05|0.033018
21:06:05|0.033011
21:06:07|0.032964
21:06:08|0.032964
21:06:08|0.032967
21:06:10|0.033023
21:06:10|0.033032
21:06:12|0.033037
21:06:13|0.03304
21:06:14|0.03303
21:06:15|0.033029
21:06:16|0.033014
21:06:17|0.033014
21:06:18|0.033014
21:06:19|0.033017
21:06:20|0.033019
21:06:21|0.033018
21:06:22|0.033
21:06:23|0.033
21:06:24|0.033001
21:06:25|0.032974
21:06:26|0.032974
21:06:27|0.032974
21:06:28|0.032958
21:06:29|0.032984
21:06:30|0.032979
21:06:31|0.03296
21:06:32|0.032961
21:06:33|0.032945
21:06:34|0.032947
21:06:35|0.032967
21:06:36|0.032967
21:06:37|0.032953
21:06:38|0.032948
21:06:39|0.032944
21:06:40|0.032944
21:06:41|0.032943
21:06:42|0.032943
21:06:43|0.032931
21:06:44|0.032926
21:06:46|0.032932
21:06:46|0.032932
21:06:48|0.032935
21:06:48|0.032935
21:06:50|0.032935
21:06:50|0.032931
21:06:52|0.032931
21:06:52|0.032926
21:06:53|0.032914
21:06:55|0.032917
21:06:56|0.032983
21:06:56|0.032983
21:06:58|0.03299
21:06:59|0.032992
21:07:00|0.03299
21:07:01|0.032992
21:07:02|0.032973
21:07:02|0.032958
21:07:04|0.032968
21:07:05|0.032946
21:07:06|0.032946
21:07:06|0.032941
21:07:08|0.032923
21:07:08|0.032908
21:07:10|0.032908
21:07:11|0.032922
21:07:12|0.032931
21:07:13|0.032931
21:07:14|0.03292
21:07:15|0.032916
21:07:16|0.032916
21:07:17|0.032914
21:07:18|0.032913
21:07:19|0.032913
21:07:20|0.032917
21:07:21|0.032914
21:07:22|0.032911
21:07:23|0.032925
21:07:24|0.032935
21:07:25|0.032927
21:07:27|0.032911
21:07:27|0.03291
21:07:29|0.032916
21:07:29|0.032943
21:07:30|0.032943
21:07:31|0.032935
21:07:33|0.032931
21:07:34|0.032931
21:07:35|0.032931
21:07:35|0.032916
21:07:37|0.032917
21:07:37|0.032909
21:07:38|0.032909
21:07:39|0.032915
21:07:41|0.032915
21:07:42|0.032911
21:07:42|0.032921
21:07:44|0.032921
21:07:45|0.032921
21:07:45|0.032921
21:07:47|0.032921
21:07:48|0.032926
21:07:49|0.032921
21:07:50|0.032922
21:07:51|0.032922
21:07:53|0.032889
21:07:54|0.032894
21:07:55|0.032894
21:07:57|0.032901
21:07:58|0.032901
21:07:59|0.032901
21:08:00|0.032901
21:08:01|0.032901
21:08:02|0.032898
21:08:03|0.032877
21:08:04|0.032869
21:08:04|0.032866
21:08:05|0.032866
21:08:07|0.032874
21:08:08|0.032874
21:08:08|0.032865
21:08:09|0.032858
21:08:11|0.032858
21:08:11|0.032858
21:08:13|0.032853
21:08:14|0.032848
21:08:14|0.032845
21:08:16|0.032842
21:08:17|0.032833
21:08:18|0.032839
21:08:19|0.032834
21:08:20|0.032847
21:08:21|0.03284
21:08:21|0.032841
21:08:23|0.032845
21:08:23|0.032842
21:08:24|0.032842
21:08:26|0.032825
21:08:26|0.032814
21:08:27|0.032814
21:08:30|0.032814
21:08:31|0.032822
21:08:32|0.032825
21:08:32|0.032825
21:08:34|0.032825
21:08:35|0.032832
21:08:35|0.032834
21:08:37|0.032834
21:08:38|0.032825
21:08:39|0.032825
21:08:40|0.032825
21:08:40|0.032839
21:08:41|0.032839
21:08:43|0.032838
21:08:44|0.032837
21:08:45|0.032837
21:08:46|0.032837
21:08:47|0.032826
21:08:48|0.032828
21:08:49|0.032828
21:08:51|0.032827
21:08:52|0.032828
21:08:53|0.032825
21:08:54|0.032825
21:08:55|0.032825
21:08:56|0.032804
21:08:57|0.032794
21:08:58|0.032784
21:08:59|0.03279
21:09:00|0.032797
21:09:02|0.03279
21:09:03|0.03279
21:09:03|0.03279
21:09:04|0.032823
21:09:05|0.032841
21:09:07|0.032833
21:09:07|0.032833
21:09:08|0.032833
21:09:10|0.032847
21:09:11|0.032847
21:09:12|0.032829
21:09:13|0.032829
21:09:13|0.032844
21:09:15|0.032847
21:09:16|0.032847
21:09:17|0.032857
21:09:18|0.032857
21:09:19|0.032863
21:09:20|0.032863
21:09:20|0.032863
21:09:22|0.032868
21:09:23|0.032874
21:09:23|0.03288
21:09:24|0.03288
21:09:26|0.032896
21:09:27|0.032889
21:09:28|0.032889
21:09:28|0.032889
21:09:30|0.032888
21:09:31|0.032888
21:09:32|0.032899
21:09:33|0.032917
21:09:33|0.032917
21:09:35|0.032917
21:09:37|0.032917
21:09:37|0.032917
21:09:39|0.032917
21:09:39|0.032902
21:09:41|0.032896
21:09:42|0.032898
21:09:42|0.032913
21:09:43|0.032913
21:09:44|0.032913
21:09:45|0.032913
21:09:46|0.032904
21:09:48|0.032897
21:09:49|0.032894
21:09:50|0.032894
21:09:51|0.032894
21:09:53|0.032896
21:09:53|0.032906
21:09:55|0.032906
21:09:55|0.032919
21:09:56|0.032901
21:09:57|0.0329
21:09:59|0.0329
21:09:59|0.032891
21:10:00|0.032891
21:10:02|0.032877
21:10:03|0.032876
21:10:04|0.032888
21:10:05|0.032887
21:10:07|0.032865
21:10:08|0.032872
21:10:09|0.032847
21:10:10|0.032847
21:10:11|0.032847
21:10:12|0.032859
21:10:13|0.032859
21:10:14|0.032859
21:10:15|0.032846
21:10:16|0.032846
21:10:16|0.032854
21:10:17|0.032844
21:10:19|0.03284
21:10:20|0.03284
21:10:20|0.03285
21:10:22|0.03285
21:10:23|0.032839
21:10:24|0.032839
21:10:25|0.03284
21:10:26|0.032838
21:10:27|0.032828
21:10:28|0.032837
21:10:29|0.032837
21:10:30|0.032836
21:10:31|0.032833
21:10:32|0.032828
21:10:33|0.032835
21:10:34|0.032832
21:10:35|0.032842
21:10:36|0.03284
21:10:37|0.032838
21:10:38|0.032838
21:10:39|0.032828
21:10:40|0.032828
21:10:41|0.032776
21:10:42|0.032776
21:10:43|0.032768
21:10:44|0.032768
21:10:45|0.032772
21:10:46|0.032772
21:10:47|0.032768
21:10:48|0.032801
21:10:49|0.032813
21:10:50|0.032813
21:10:52|0.032813
21:10:53|0.032802
21:10:55|0.032812
21:10:55|0.032816
21:10:57|0.032822
21:10:57|0.032812
21:10:59|0.032845
21:10:59|0.032839
21:11:01|0.032934
21:11:02|0.032923
21:11:03|0.032929
21:11:04|0.032896
21:11:05|0.032895
21:11:06|0.032895
21:11:07|0.03289
21:11:08|0.032902
21:11:09|0.032902
21:11:10|0.032902
21:11:12|0.032904
21:11:12|0.032911
21:11:14|0.032914
21:11:14|0.032913
21:11:15|0.032898
21:11:16|0.03291
21:11:18|0.032907
21:11:18|0.032909
21:11:20|0.032912
21:11:20|0.032928
21:11:22|0.032928
21:11:23|0.032928
21:11:23|0.032892
21:11:24|0.032892
21:11:26|0.032889
21:11:26|0.032896
21:11:27|0.032896
21:11:28|0.032888
21:11:30|0.032895
21:11:30|0.032912
21:11:31|0.032902
21:11:32|0.032902
21:11:34|0.032903
21:11:34|0.032903
21:11:36|0.032899
21:11:37|0.032899
21:11:38|0.032903
21:11:39|0.032912
21:11:40|0.032945
21:11:41|0.032929
21:11:42|0.032933
21:11:42|0.032929
21:11:44|0.032929
21:11:45|0.032929
21:11:46|0.032929
21:11:46|0.032933
21:11:48|0.032935
21:11:49|0.032932
21:11:49|0.032932
21:11:51|0.032932
21:11:53|0.032918
21:11:54|0.032914
21:11:55|0.032938
21:11:56|0.032939
21:11:57|0.032939
21:11:58|0.032927
21:11:59|0.032926
21:12:00|0.032901
21:12:01|0.032901
21:12:01|0.03289
21:12:02|0.03289
21:12:03|0.03289
21:12:06|0.03289
21:12:07|0.03289
21:12:07|0.03289
21:12:09|0.03289
21:12:09|0.03289
21:12:10|0.03289
21:12:12|0.032888
21:12:13|0.032887
21:12:14|0.032891
21:12:15|0.032898
21:12:16|0.032897
21:12:16|0.032897
21:12:18|0.032897
21:12:18|0.032897
21:12:19|0.032897
21:12:20|0.032898
21:12:22|0.032898
21:12:23|0.032903
21:12:24|0.032902
21:12:25|0.03289
21:12:26|0.03289
21:12:26|0.032897
21:12:28|0.032897
21:12:29|0.032897
21:12:30|0.032897
21:12:31|0.032915
21:12:31|0.032915
21:12:32|0.032915
21:12:33|0.032912
21:12:34|0.032912
21:12:36|0.032932
21:12:37|0.032951
21:12:38|0.032963
21:12:39|0.032959
21:12:40|0.032964
21:12:41|0.032973
21:12:41|0.032973
21:12:43|0.032973
21:12:44|0.032979
21:12:45|0.032981
21:12:46|0.032981
21:12:47|0.032971
21:12:48|0.032966
21:12:49|0.032961
21:12:49|0.032961
21:12:51|0.032964
21:12:52|0.032969
21:12:53|0.032975
21:12:54|0.032982
21:12:55|0.033002
21:12:56|0.033002
21:12:58|0.033002
21:12:59|0.033013
21:12:59|0.033013
21:13:01|0.033013
21:13:02|0.032981
21:13:03|0.032984
21:13:04|0.032986
21:13:06|0.032986
21:13:06|0.032943
21:13:07|0.032943
21:13:08|0.032946
21:13:09|0.032946
21:13:10|0.032972
21:13:12|0.03298
21:13:13|0.03298
21:13:13|0.032987
21:13:15|0.032987
21:13:15|0.032987
21:13:17|0.032994
21:13:18|0.033001
21:13:18|0.033002
21:13:20|0.033002
21:13:21|0.033006
21:13:21|0.033004
21:13:22|0.033004
21:13:23|0.032996
21:13:25|0.032996
21:13:25|0.033004
21:13:26|0.033004
21:13:27|0.033004
21:13:29|0.032982
21:13:30|0.03298
21:13:31|0.03298
21:13:32|0.032981
21:13:33|0.032995
21:13:33|0.032995
21:13:34|0.032989
21:13:36|0.032989
21:13:37|0.032983
21:13:38|0.032989
21:13:38|0.032989
21:13:40|0.033005
21:13:41|0.033005
21:13:42|0.032985
21:13:43|0.032985
21:13:44|0.032985
21:13:45|0.032985
21:13:46|0.032955
21:13:48|0.032955
21:13:49|0.032955
21:13:50|0.032955
21:13:50|0.032955
21:13:51|0.032955
21:13:53|0.03298
21:13:55|0.032989
21:13:56|0.032996
21:13:57|0.032996
21:13:58|0.032996
21:13:58|0.032992
21:14:00|0.032992
21:14:01|0.032992
21:14:02|0.032986
21:14:03|0.032986
21:14:03|0.032977
21:14:05|0.032963
21:14:06|0.032975
21:14:07|0.032975
21:14:08|0.032981
21:14:09|0.032981
21:14:10|0.032981
21:14:11|0.032981
21:14:12|0.032981
21:14:13|0.032981
21:14:14|0.032981
21:14:15|0.032981
21:14:16|0.032975
21:14:17|0.032985
21:14:18|0.032985
21:14:19|0.032985
21:14:21|0.032984
21:14:22|0.032984
21:14:23|0.032991
21:14:24|0.033005
21:14:24|0.033003
21:14:25|0.033
21:14:26|0.032987
21:14:27|0.032984
21:14:28|0.03299
21:14:30|0.032997
21:14:30|0.032997
21:14:32|0.032997
21:14:33|0.032998
21:14:34|0.033002
21:14:34|0.033003
21:14:36|0.033003
21:14:37|0.033019
21:14:38|0.033019
21:14:39|0.03302
21:14:40|0.033015
21:14:41|0.033009
21:14:42|0.033009
21:14:42|0.033017
21:14:43|0.033033
21:14:44|0.03303
21:14:45|0.03303
21:14:46|0.03303
21:14:47|0.03303
21:14:49|0.03302
21:14:49|0.033017
21:14:50|0.033017
21:14:51|0.033017
21:14:53|0.033017
21:14:54|0.033009
21:14:56|0.033016
21:14:57|0.033015
21:14:59|0.033018
21:14:59|0.033018
21:15:01|0.033006
21:15:02|0.032988
21:15:03|0.03298
21:15:04|0.032982
21:15:05|0.032962
21:15:07|0.032962
21:15:07|0.032964
21:15:08|0.032938
21:15:09|0.032945
21:15:10|0.03296
21:15:11|0.032963
21:15:12|0.032967
21:15:14|0.032977
21:15:15|0.032937
21:15:16|0.032957
21:15:16|0.032952
21:15:17|0.032952
21:15:18|0.032953
21:15:20|0.032953
21:15:20|0.032953
21:15:22|0.032946
21:15:22|0.032945
21:15:23|0.032963
21:15:24|0.032956
21:15:26|0.032961
21:15:26|0.032956
21:15:27|0.032956
21:15:28|0.032956
21:15:30|0.032953
21:15:30|0.032937
21:15:32|0.032929
21:15:32|0.032929
21:15:33|0.032941
21:15:34|0.032941
21:15:36|0.032941
21:15:36|0.032942
21:15:37|0.032933
21:15:38|0.032935
21:15:39|0.032926
21:15:40|0.032901
21:15:41|0.032898
21:15:42|0.032888
21:15:43|0.032874
21:15:44|0.032874
21:15:45|0.032874
21:15:47|0.03286
21:15:47|0.03286
21:15:48|0.032859
21:15:49|0.032859
21:15:51|0.032859
21:15:52|0.032859
21:15:52|0.032844
21:15:53|0.032844
21:15:54|0.03285
21:15:56|0.032863
21:15:57|0.032863
21:15:59|0.032882
21:15:59|0.032866
21:16:01|0.03285
21:16:02|0.03285
21:16:03|0.03285
21:16:04|0.032856
21:16:06|0.032876
21:16:07|0.032894
21:16:07|0.032889
21:16:09|0.03289
21:16:09|0.03289
21:16:11|0.032889
21:16:12|0.032867
21:16:12|0.032867
21:16:13|0.032845
21:16:14|0.032845
21:16:16|0.032792
21:16:17|0.03278
21:16:18|0.03278
21:16:19|0.032781
21:16:20|0.032757
21:16:21|0.032746
21:16:22|0.032758
21:16:23|0.032762
21:16:24|0.03276
21:16:25|0.032748
21:16:27|0.032762
21:16:27|0.032766
21:16:28|0.032766
21:16:29|0.032766
21:16:31|0.032771
21:16:31|0.032771
21:16:32|0.032769
21:16:33|0.032776
21:16:34|0.032776
21:16:35|0.032768
21:16:37|0.032768
21:16:38|0.03277
21:16:38|0.03277
21:16:39|0.032777
21:16:40|0.032782
21:16:41|0.032782
21:16:42|0.032782
21:16:43|0.032782
21:16:44|0.032766
21:16:45|0.03276
21:16:46|0.032766
21:16:47|0.03278
21:16:48|0.03278
21:16:49|0.03278
21:16:50|0.032767
21:16:51|0.032769
21:16:52|0.032769
21:16:53|0.032769
21:16:54|0.032781
21:16:55|0.03278
21:16:56|0.03278
21:16:57|0.032787
21:16:59|0.032798
21:17:01|0.032815
21:17:02|0.032798
21:17:03|0.032783
21:17:03|0.032796
21:17:05|0.032809
21:17:06|0.032809
21:17:07|0.032807
21:17:08|0.032807
21:17:10|0.032792
21:17:11|0.032753
21:17:11|0.032739
21:17:13|0.032741
21:17:13|0.032736
21:17:14|0.032704
21:17:15|0.032724
21:17:17|0.032715
21:17:17|0.032719
21:17:19|0.032719
21:17:20|0.032719
21:17:21|0.032719
21:17:22|0.032724
21:17:23|0.032725
21:17:24|0.032725
21:17:24|0.032725
21:17:25|0.032725
21:17:27|0.032725
21:17:28|0.032713
21:17:29|0.032713
21:17:29|0.032713
21:17:31|0.032711
21:17:32|0.032711
21:17:33|0.032711
21:17:34|0.032724
21:17:35|0.03276
21:17:36|0.03276
21:17:36|0.03276
21:17:38|0.03275
21:17:39|0.032743
21:17:40|0.032743
21:17:40|0.032749
21:17:42|0.032755
21:17:43|0.032755
21:17:44|0.032755
21:17:45|0.032764
21:17:45|0.032764
21:17:47|0.032764
21:17:47|0.032767
21:17:48|0.032767
21:17:50|0.032775
21:17:51|0.032775
21:17:52|0.032732
21:17:53|0.032728
21:17:54|0.032728
21:17:55|0.03274
21:17:56|0.032751
21:17:58|0.032751
21:17:59|0.032751
21:17:59|0.032751
21:18:01|0.032728
21:18:02|0.032725
21:18:02|0.032721
21:18:04|0.032721
21:18:05|0.03274
21:18:06|0.03274
21:18:07|0.03274
21:18:08|0.03273
21:18:09|0.03273
21:18:10|0.032725
21:18:11|0.032725
21:18:12|0.032725
21:18:13|0.032725
21:18:14|0.032731
21:18:16|0.032731
21:18:17|0.032729
21:18:19|0.032729
21:18:20|0.032743
21:18:20|0.032743
21:18:22|0.032743
21:18:23|0.032743
21:18:23|0.03274
21:18:24|0.03274
21:18:26|0.03274
21:18:27|0.032739
21:18:27|0.032739
21:18:28|0.032733
21:18:30|0.032728
21:18:30|0.032728
21:18:31|0.032727
21:18:33|0.032727
21:18:33|0.032731
21:18:35|0.032733
21:18:36|0.032734
21:18:37|0.032732
21:18:37|0.032733
21:18:39|0.032733
21:18:40|0.032724
21:18:41|0.032724
21:18:42|0.032728
21:18:43|0.032728
21:18:44|0.032728
21:18:45|0.032728
21:18:46|0.032722
21:18:46|0.032723
21:18:47|0.03272
21:18:48|0.03272
21:18:49|0.032723
21:18:51|0.032723
21:18:51|0.032723
21:18:52|0.032733
21:18:54|0.032794
21:18:55|0.032795
21:18:56|0.032795
21:18:56|0.032798
21:18:58|0.032798
21:19:00|0.032797
21:19:01|0.032797
21:19:02|0.032788
21:19:02|0.032775
21:19:03|0.032776
21:19:04|0.032776
21:19:06|0.032765
21:19:07|0.032756
21:19:09|0.032776
21:19:09|0.032776
21:19:11|0.032776
21:19:12|0.032776
21:19:14|0.032814
21:19:14|0.032814
21:19:16|0.032807
21:19:16|0.032807
21:19:18|0.032805
21:19:19|0.032803
21:19:20|0.032803
21:19:21|0.032803
21:19:21|0.032801
21:19:23|0.032801
21:19:23|0.032801
21:19:25|0.032806
21:19:26|0.032806
21:19:27|0.032806
21:19:28|0.032818
21:19:29|0.032818
21:19:30|0.032818
21:19:31|0.032818
21:19:32|0.032818
21:19:33|0.032818
21:19:34|0.032828
21:19:35|0.032828
21:19:36|0.032828
21:19:37|0.032828
21:19:38|0.032828
21:19:39|0.032828
21:19:40|0.032828
21:19:41|0.032828
21:19:42|0.03282
21:19:43|0.03282
21:19:44|0.032833
21:19:46|0.032833
21:19:46|0.032833
21:19:48|0.032833
21:19:48|0.032833
21:19:50|0.032833
21:19:51|0.032833
21:19:52|0.032833
21:19:52|0.032835
21:19:54|0.032839
21:19:55|0.032847
21:19:56|0.032886
21:19:57|0.032872
21:19:58|0.032872
21:19:59|0.032872
21:20:01|0.032872
21:20:02|0.032856
21:20:04|0.032854
21:20:05|0.032847
21:20:06|0.032847
21:20:07|0.032824
21:20:08|0.032824
21:20:09|0.032817
21:20:10|0.032817
21:20:11|0.032817
21:20:12|0.032817
21:20:12|0.032817
21:20:14|0.032817
21:20:15|0.032821
21:20:16|0.032821
21:20:17|0.032826
21:20:18|0.032824
21:20:19|0.032827
21:20:20|0.03282
21:20:21|0.03282
21:20:22|0.03282
21:20:23|0.032842
21:20:24|0.032836
21:20:25|0.032834
21:20:26|0.032834
21:20:27|0.032824
21:20:28|0.032824
21:20:29|0.032824
21:20:30|0.032824
21:20:31|0.032824
21:20:32|0.032824
21:20:33|0.032825
21:20:34|0.032829
21:20:35|0.032833
21:20:36|0.032833
21:20:37|0.032833
21:20:38|0.032833
21:20:39|0.032833
21:20:40|0.032833
21:20:41|0.032833
21:20:42|0.032833
21:20:43|0.032833
21:20:44|0.032833
21:20:45|0.032846
21:20:46|0.032846
21:20:47|0.032845
21:20:48|0.032845
21:20:49|0.032843
21:20:50|0.032849
21:20:51|0.032849
21:20:52|0.032849
21:20:53|0.032849
21:20:54|0.032849
21:20:55|0.032849
21:20:56|0.032849
21:20:58|0.032866
21:20:58|0.032866
21:20:59|0.032866
21:21:00|0.032858
21:21:01|0.032841
21:21:03|0.032841
21:21:05|0.032819
21:21:05|0.032819
21:21:06|0.032806
21:21:08|0.032784
21:21:09|0.032788
21:21:10|0.032788
21:21:11|0.032776
21:21:13|0.032764
21:21:14|0.032746
21:21:14|0.032746
21:21:16|0.032746
21:21:16|0.032753
21:21:18|0.032753
21:21:18|0.032753
21:21:20|0.032751
21:21:21|0.032747
21:21:21|0.032747
21:21:22|0.032747
21:21:23|0.032746
21:21:25|0.032746
21:21:26|0.032747
21:21:27|0.032747
21:21:28|0.032747
21:21:29|0.03275
21:21:29|0.032755
21:21:30|0.032739
21:21:32|0.032739
21:21:32|0.032744
21:21:34|0.032746
21:21:34|0.032746
21:21:35|0.032746
21:21:37|0.032727
21:21:37|0.032727
21:21:38|0.032727
21:21:39|0.032741
21:21:41|0.032741
21:21:42|0.032761
21:21:42|0.032773
21:21:44|0.032774
21:21:45|0.032774
21:21:45|0.032774
21:21:46|0.03278
21:21:47|0.032775
21:21:48|0.032771
21:21:49|0.032774
21:21:51|0.032774
21:21:52|0.032774
21:21:52|0.032774
21:21:54|0.032774
21:21:54|0.032805
21:21:56|0.032805
21:21:56|0.032792
21:21:58|0.032792
21:21:58|0.032792
21:21:59|0.032796
21:22:00|0.032796
21:22:02|0.032787
21:22:03|0.032787
21:22:04|0.032787
21:22:05|0.032787
21:22:06|0.032783
21:22:07|0.032783
21:22:09|0.032771
21:22:09|0.032771
21:22:11|0.032771
21:22:12|0.032771
21:22:13|0.032771
21:22:13|0.032771
21:22:14|0.032771
21:22:15|0.032771
21:22:16|0.03278
21:22:17|0.03278
21:22:18|0.032788
21:22:20|0.032788
21:22:21|0.032788
21:22:21|0.032784
21:22:22|0.032784
21:22:23|0.032784
21:22:25|0.032776
21:22:25|0.032773
21:22:27|0.032769
21:22:28|0.032769
21:22:28|0.032769
21:22:30|0.032769
21:22:30|0.032769
21:22:32|0.032785
21:22:33|0.032785
21:22:33|0.032785
21:22:34|0.032771
21:22:36|0.032771
21:22:36|0.032771
21:22:37|0.032771
21:22:38|0.032771
21:22:39|0.032771
21:22:40|0.032771
21:22:41|0.032773
21:22:43|0.032773
21:22:44|0.032773
21:22:45|0.032773
21:22:46|0.032773
21:22:47|0.032779
21:22:48|0.032779
21:22:49|0.032779
21:22:50|0.032779
21:22:50|0.032779
21:22:51|0.032779
21:22:53|0.032779
21:22:54|0.032779
21:22:55|0.032779
21:22:56|0.032774
21:22:57|0.032774
21:22:58|0.032774
21:22:59|0.032774
21:23:00|0.032777
21:23:01|0.032777
21:23:02|0.032767
21:23:03|0.032767
21:23:04|0.032767
21:23:06|0.032762
21:23:06|0.032762
21:23:08|0.032759
21:23:08|0.032759
21:23:10|0.032759
21:23:11|0.032759
21:23:12|0.032751
21:23:13|0.032751
21:23:14|0.032751
21:23:14|0.032751
21:23:16|0.032751
21:23:17|0.032751
21:23:18|0.032751
21:23:19|0.032751
21:23:19|0.032751
21:23:21|0.032751
21:23:22|0.032751
21:23:23|0.032751
21:23:24|0.032751
21:23:24|0.032751
21:23:25|0.032751
21:23:27|0.032751
21:23:28|0.032751
21:23:29|0.032747
21:23:29|0.032747
21:23:31|0.032748
21:23:32|0.032748
21:23:32|0.032748
21:23:34|0.032748
21:23:35|0.032748
21:23:35|0.032748
21:23:37|0.032748
21:23:37|0.032753
21:23:39|0.032753
21:23:39|0.032753
21:23:40|0.032748
21:23:41|0.032748
21:23:43|0.03275
21:23:44|0.03275
21:23:46|0.032781
21:23:46|0.032795
21:23:47|0.032815
21:23:49|0.032802
21:23:49|0.0328
21:23:50|0.032799
21:23:51|0.032799
21:23:52|0.0328
21:23:53|0.0328
21:23:54|0.0328
21:23:55|0.032799
21:23:56|0.032799
21:23:58|0.032799
21:23:59|0.032789
21:24:00|0.032789
21:24:01|0.032789
21:24:01|0.032772
21:24:03|0.032772
21:24:04|0.032777
21:24:05|0.032777
21:24:06|0.032775
21:24:07|0.032784
21:24:09|0.032784
21:24:10|0.032784
21:24:10|0.032784
21:24:12|0.032784
21:24:13|0.032775
21:24:14|0.032775
21:24:15|0.032775
21:24:16|0.032776
21:24:16|0.032773
21:24:17|0.032773
21:24:18|0.03277
21:24:20|0.032772
21:24:21|0.032766
21:24:22|0.032778
21:24:23|0.03279
21:24:23|0.03279
21:24:25|0.03279
21:24:26|0.032786
21:24:27|0.032786
21:24:28|0.032786
21:24:29|0.032786
21:24:29|0.032786
21:24:32|0.032786
21:24:32|0.032786
21:24:34|0.032786
21:24:35|0.032786
21:24:35|0.032786
21:24:37|0.032786
21:24:37|0.032786
21:24:39|0.032777
21:24:40|0.032777
21:24:40|0.032777
21:24:41|0.032777
21:24:42|0.03278
21:24:43|0.03278
21:24:44|0.032786
21:24:45|0.032794
21:24:46|0.032794
21:24:47|0.032794
21:24:49|0.032794
21:24:50|0.032794
21:24:51|0.032791
21:24:52|0.032791
21:24:52|0.032805
21:24:53|0.032805
21:24:54|0.032805
21:24:55|0.0328
21:24:56|0.0328
21:24:57|0.032792
21:24:59|0.032792
21:24:59|0.032792
21:25:01|0.032792
21:25:01|0.032792
21:25:02|0.03277
21:25:03|0.03277
21:25:05|0.03277
21:25:06|0.032811
21:25:07|0.032811
21:25:08|0.032811
21:25:09|0.032811
21:25:10|0.032811
21:25:11|0.032811
21:25:12|0.032808
21:25:13|0.032808
21:25:14|0.032804
21:25:15|0.032804
21:25:17|0.032806
21:25:18|0.032801
21:25:19|0.032801
21:25:19|0.032798
21:25:20|0.032785
21:25:21|0.032785
21:25:22|0.032785
21:25:24|0.032785
21:25:25|0.032785
21:25:25|0.032785
21:25:27|0.03278
21:25:27|0.03278
21:25:28|0.032805
21:25:29|0.032805
21:25:31|0.032805
21:25:31|0.032805
21:25:32|0.032805
21:25:33|0.032805
21:25:35|0.032805
21:25:35|0.032805
21:25:37|0.032786
21:25:37|0.032786
21:25:38|0.032793
21:25:40|0.032793
21:25:40|0.032793
21:25:41|0.032793
21:25:42|0.032792
21:25:44|0.032792
21:25:45|0.032792
21:25:45|0.032792
21:25:46|0.032792
21:25:48|0.032792
21:25:48|0.032779
21:25:49|0.032779
21:25:50|0.032773
21:25:51|0.032767
21:25:52|0.032767
21:25:54|0.032767
21:25:54|0.032767
21:25:56|0.032767
21:25:57|0.032767
21:25:57|0.032762
21:25:58|0.032762
21:25:59|0.032762
21:26:00|0.032762
21:26:01|0.032762
21:26:02|0.032762
21:26:03|0.032762
21:26:05|0.032779
21:26:06|0.032779
21:26:07|0.032779
21:26:08|0.032777
21:26:10|0.032777
21:26:11|0.032777
21:26:12|0.032777
21:26:13|0.032777
21:26:14|0.032774
21:26:15|0.032774
21:26:16|0.032768
21:26:16|0.032767
21:26:18|0.032767
21:26:19|0.032774
21:26:20|0.032774
21:26:21|0.032786
21:26:21|0.032786
21:26:24|0.032797
21:26:25|0.032781
21:26:26|0.032782
21:26:27|0.032782
21:26:27|0.032786
21:26:29|0.032766
21:26:30|0.032766
21:26:31|0.032766
21:26:32|0.032766
21:26:33|0.032766
21:26:34|0.032766
21:26:34|0.032775
21:26:35|0.032783
21:26:37|0.032783
21:26:38|0.032783
21:26:39|0.032767
21:26:40|0.032773
21:26:41|0.032773
21:26:42|0.032773
21:26:43|0.032773
21:26:44|0.032773
21:26:45|0.032764
21:26:45|0.032762
21:26:46|0.032793
21:26:48|0.032783
21:26:49|0.032783
21:26:49|0.032783
21:26:51|0.032783
21:26:52|0.032783
21:26:53|0.032792
21:26:53|0.032792
21:26:55|0.032792
21:26:56|0.032792
21:26:57|0.032792
21:26:58|0.032792
21:26:59|0.032792
21:27:00|0.032788
21:27:01|0.032786
21:27:02|0.032786
21:27:03|0.032786
21:27:04|0.032786
21:27:05|0.032786
21:27:06|0.032783
21:27:08|0.032762
21:27:08|0.032763
21:27:10|0.032763
21:27:11|0.032763
21:27:12|0.032763
21:27:13|0.032763
21:27:13|0.032763
21:27:15|0.032761
21:27:15|0.032758
21:27:16|0.032763
21:27:18|0.032763
21:27:18|0.032768
21:27:20|0.032768
21:27:20|0.032761
21:27:21|0.032761
21:27:23|0.032761
21:27:23|0.032761
21:27:25|0.032761
21:27:26|0.032761
21:27:26|0.032761
21:27:28|0.032761
21:27:29|0.032761
21:27:29|0.032757
21:27:31|0.032746
21:27:32|0.032746
21:27:33|0.032746
21:27:34|0.032746
21:27:35|0.032733
21:27:35|0.032733
21:27:37|0.032742
21:27:38|0.032742
21:27:39|0.032742
21:27:40|0.032753
21:27:41|0.032748
21:27:42|0.032748
21:27:43|0.032755
21:27:44|0.032755
21:27:45|0.032755
21:27:46|0.032755
21:27:47|0.032749
21:27:47|0.032749
21:27:49|0.032749
21:27:50|0.032749
21:27:50|0.032749
21:27:51|0.032749
21:27:53|0.032749
21:27:54|0.03275
21:27:55|0.032747
21:27:56|0.032747
21:27:57|0.032747
21:27:58|0.032754
21:27:59|0.032754
21:28:00|0.032754
21:28:01|0.032754
21:28:02|0.032754
21:28:03|0.032754
21:28:04|0.03276
21:28:05|0.03276
21:28:06|0.03276
21:28:08|0.03276
21:28:09|0.032757
21:28:10|0.032757
21:28:11|0.032757
21:28:12|0.032757
21:28:13|0.032757
21:28:14|0.032757
21:28:15|0.032794
21:28:16|0.032787
21:28:18|0.032784
21:28:19|0.032784
21:28:20|0.032781
21:28:20|0.032799
21:28:21|0.032771
21:28:23|0.032786
21:28:24|0.032778
21:28:25|0.032778
21:28:25|0.032784
21:28:27|0.032784
21:28:27|0.032787
21:28:29|0.032787
21:28:30|0.032787
21:28:31|0.032754
21:28:31|0.032758
21:28:33|0.032758
21:28:34|0.032758
21:28:35|0.032766
21:28:36|0.032766
21:28:37|0.032768
21:28:38|0.032771
21:28:39|0.032772
21:28:40|0.032772
21:28:41|0.032765
21:28:42|0.032765
21:28:43|0.032765
21:28:44|0.032764
21:28:45|0.032764
21:28:46|0.032764
21:28:47|0.032755
21:28:48|0.032763
21:28:49|0.032763
21:28:50|0.032763
21:28:51|0.032763
21:28:52|0.032763
21:28:53|0.032762
21:28:54|0.032781
21:28:55|0.032781
21:28:56|0.032781
21:28:57|0.032781
21:28:58|0.032783
21:28:59|0.032774
21:29:00|0.03277
21:29:01|0.032767
21:29:02|0.032771
21:29:03|0.032771
21:29:04|0.032771
21:29:05|0.032761
21:29:06|0.032761
21:29:07|0.032761
21:29:09|0.032746
21:29:10|0.032746
21:29:11|0.032746
21:29:12|0.032746
21:29:12|0.032746
21:29:14|0.032746
21:29:15|0.032751
21:29:16|0.032736
21:29:17|0.032736
21:29:18|0.032736
21:29:19|0.032747
21:29:19|0.03275
21:29:21|0.032743
21:29:22|0.03276
21:29:23|0.032749
21:29:25|0.032759
21:29:26|0.032759
21:29:26|0.032759
21:29:27|0.032759
21:29:29|0.032759
21:29:30|0.032768
21:29:31|0.032768
21:29:32|0.032766
21:29:33|0.032762
21:29:34|0.032762
21:29:35|0.032762
21:29:36|0.032762
21:29:37|0.03276
21:29:38|0.03276
21:29:39|0.03276
21:29:40|0.03276
21:29:42|0.032763
21:29:43|0.032765
21:29:44|0.032765
21:29:45|0.032765
21:29:46|0.032765
21:29:47|0.032768
21:29:48|0.032769
21:29:49|0.032769
21:29:50|0.032768
21:29:51|0.032771
21:29:51|0.032771
21:29:53|0.032771
21:29:54|0.032771
21:29:54|0.03278
21:29:55|0.03278
21:29:56|0.032783
21:29:58|0.032783
21:29:59|0.032783
21:30:00|0.032779
21:30:01|0.032779
21:30:01|0.032774
21:30:03|0.032774
21:30:04|0.032774
21:30:05|0.032771
21:30:06|0.032771
21:30:07|0.032771
21:30:08|0.032769
21:30:10|0.032736
21:30:11|0.032736
21:30:11|0.032725
21:30:13|0.032725
21:30:14|0.032734
21:30:16|0.032734
21:30:17|0.032739
21:30:17|0.032731
21:30:18|0.032731
21:30:19|0.032731
21:30:20|0.032705
21:30:21|0.032709
21:30:23|0.032709
21:30:23|0.0327
21:30:25|0.032697
21:30:25|0.032685
21:30:27|0.032675
21:30:27|0.032673
21:30:28|0.032629
21:30:29|0.03263
21:30:31|0.03263
21:30:32|0.03263
21:30:33|0.032615
21:30:33|0.032615
21:30:35|0.032626
21:30:35|0.032617
21:30:36|0.032617
21:30:38|0.032617
21:30:38|0.032613
21:30:40|0.03262
21:30:40|0.032618
21:30:42|0.032604
21:30:43|0.032593
21:30:44|0.032604
21:30:45|0.0326
21:30:46|0.0326
21:30:47|0.03259
21:30:48|0.032572
21:30:49|0.032571
21:30:50|0.032583
21:30:51|0.032583
21:30:53|0.032583
21:30:53|0.032583
21:30:55|0.032583
21:30:56|0.032587
21:30:57|0.032573
21:30:58|0.032585
21:30:58|0.032576
21:31:00|0.032576
21:31:01|0.032576
21:31:01|0.032578
21:31:02|0.032586
21:31:04|0.032604
21:31:05|0.032644
21:31:06|0.03262
21:31:07|0.032618
21:31:08|0.032628
21:31:09|0.032628
21:31:11|0.032628
21:31:12|0.032632
21:31:13|0.032639
21:31:13|0.032639
21:31:16|0.032625
21:31:16|0.032632
21:31:18|0.032632
21:31:19|0.032632
21:31:21|0.032633
21:31:21|0.032639
21:31:23|0.032639
21:31:24|0.032639
21:31:24|0.032639
21:31:26|0.032639
21:31:27|0.032632
21:31:28|0.032632
21:31:29|0.032632
21:31:31|0.032632
21:31:32|0.032632
21:31:32|0.032632
21:31:34|0.032632
21:31:35|0.032644
21:31:36|0.032644
21:31:36|0.032644
21:31:37|0.03264
21:31:38|0.03264
21:31:39|0.03264
21:31:40|0.03264
21:31:41|0.032647
21:31:42|0.032647
21:31:44|0.032647
21:31:45|0.032647
21:31:45|0.032657
21:31:46|0.032653
21:31:48|0.032653
21:31:48|0.03264
21:31:50|0.03264
21:31:51|0.03264
21:31:51|0.03264
21:31:52|0.03264
21:31:54|0.03264
21:31:55|0.03264
21:31:55|0.03264
21:31:57|0.03264
21:31:57|0.032638
21:31:58|0.032629
21:31:59|0.032628
21:32:00|0.032628
21:32:01|0.032628
21:32:02|0.032628
21:32:03|0.03264
21:32:05|0.03264
21:32:05|0.03264
21:32:06|0.032639
21:32:08|0.032639
21:32:09|0.03264
21:32:09|0.03264
21:32:10|0.03264
21:32:12|0.03264
21:32:14|0.03264
21:32:14|0.03264
21:32:16|0.032642
21:32:17|0.032642
21:32:18|0.032642
21:32:19|0.032642
21:32:20|0.032666
21:32:21|0.032663
21:32:22|0.032663
21:32:23|0.032664
21:32:25|0.032664
21:32:26|0.032664
21:32:26|0.032664
21:32:27|0.032664
21:32:28|0.032664
21:32:29|0.032664
21:32:31|0.032664
21:32:32|0.032666
21:32:32|0.032668
21:32:33|0.032664
21:32:34|0.032664
21:32:35|0.032651
21:32:37|0.032651
21:32:37|0.032651
21:32:39|0.032651
21:32:40|0.032651
21:32:41|0.032645
21:32:41|0.032638
21:32:42|0.032636
21:32:43|0.032633
21:32:45|0.032633
21:32:45|0.032633
21:32:46|0.032633
21:32:48|0.032633
21:32:49|0.032633
21:32:49|0.032633
21:32:50|0.032653
21:32:52|0.032653
21:32:52|0.032653
21:32:53|0.03265
21:32:54|0.03265
21:32:56|0.032667
21:32:56|0.032655
21:32:57|0.032655
21:32:58|0.032655
21:32:59|0.032655
21:33:01|0.032655
21:33:01|0.032673
21:33:02|0.032673
21:33:04|0.032675
21:33:04|0.032674
21:33:06|0.032674
21:33:06|0.032668
21:33:07|0.032661
21:33:09|0.032671
21:33:09|0.032654
21:33:10|0.032651
21:33:12|0.03265
21:33:13|0.032653
21:33:15|0.032653
21:33:16|0.03265
21:33:17|0.03265
21:33:18|0.032641
21:33:19|0.03264
21:33:20|0.032624
21:33:20|0.032624
21:33:22|0.032612
21:33:22|0.032612
21:33:24|0.032612
21:33:24|0.032612
21:33:26|0.032589
21:33:27|0.032591
21:33:28|0.032591
21:33:29|0.032651
21:33:30|0.032669
21:33:31|0.032639
21:33:32|0.032639
21:33:33|0.032639
21:33:34|0.032649
21:33:35|0.032649
21:33:36|0.03265
21:33:37|0.03265
21:33:38|0.03265
21:33:39|0.032636
21:33:40|0.032632
21:33:41|0.032642
21:33:42|0.032642
21:33:43|0.032642
21:33:44|0.032631
21:33:45|0.032626
21:33:46|0.032622
21:33:47|0.032622
21:33:48|0.032622
21:33:49|0.032622
21:33:50|0.032635
21:33:51|0.032625
21:33:52|0.032625
21:33:53|0.032625
21:33:54|0.032612
21:33:55|0.032623
21:33:56|0.032623
21:33:57|0.032631
21:33:58|0.032631
21:33:59|0.032631
21:34:00|0.032631
21:34:02|0.032634
21:34:02|0.032634
21:34:04|0.032634
21:34:04|0.03263
21:34:06|0.032625
21:34:07|0.032625
21:34:08|0.032625
21:34:09|0.032625
21:34:10|0.032616
21:34:11|0.032616
21:34:12|0.032616
21:34:14|0.032616
21:34:15|0.032631
21:34:17|0.032624
21:34:18|0.032627
21:34:19|0.032627
21:34:20|0.032621
21:34:21|0.032621
21:34:22|0.032621
21:34:23|0.032631
21:34:24|0.032631
21:34:24|0.032631
21:34:26|0.032617
21:34:27|0.032617
21:34:28|0.032617
21:34:29|0.032617
21:34:30|0.032617
21:34:30|0.032624
21:34:32|0.032634
21:34:32|0.032634
21:34:34|0.032657
21:34:35|0.032653
21:34:36|0.03265
21:34:36|0.032649
21:34:38|0.032653
21:34:38|0.032634
21:34:40|0.03265
21:34:40|0.032637
21:34:42|0.032637
21:34:43|0.032637
21:34:44|0.032637
21:34:45|0.032649
21:34:46|0.032649
21:34:47|0.032649
21:34:48|0.032652
21:34:49|0.032645
21:34:50|0.032628
21:34:51|0.032628
21:34:52|0.032628
21:34:53|0.032628
21:34:54|0.032628
21:34:55|0.032628
21:34:57|0.032636
21:34:58|0.032636
21:34:59|0.032636
21:35:00|0.03264
21:35:01|0.032647
21:35:02|0.032644
21:35:03|0.032644
21:35:04|0.032644
21:35:05|0.032644
21:35:06|0.032644
21:35:07|0.032646
21:35:08|0.032646
21:35:09|0.032646
21:35:10|0.032635
21:35:11|0.032635
21:35:12|0.032635
21:35:13|0.032634
21:35:15|0.032634
21:35:16|0.032634
21:35:17|0.032634
21:35:19|0.03264
21:35:19|0.03264
21:35:21|0.03264
21:35:22|0.032697
21:35:23|0.032697
21:35:24|0.032697
21:35:25|0.032697
21:35:27|0.032697
21:35:27|0.032699
21:35:29|0.0327
21:35:30|0.0327
21:35:31|0.032681
21:35:31|0.032681
21:35:32|0.032684
21:35:33|0.03268
21:35:35|0.032675
21:35:35|0.032675
21:35:36|0.032675
21:35:37|0.032675
21:35:39|0.032675
21:35:40|0.032691
21:35:40|0.032695
21:35:42|0.032688
21:35:43|0.032688
21:35:44|0.032688
21:35:44|0.032688
21:35:45|0.032693
21:35:47|0.032693
21:35:47|0.032693
21:35:49|0.032693
21:35:49|0.032693
21:35:50|0.032693
21:35:52|0.032693
21:35:53|0.032695
21:35:54|0.032695
21:35:54|0.032695
21:35:56|0.032696
21:35:57|0.032696
21:35:58|0.032693
21:35:59|0.032716
21:36:00|0.032716
21:36:01|0.032713
21:36:02|0.0327
21:36:02|0.032686
21:36:03|0.032763
21:36:05|0.032752
21:36:06|0.032752
21:36:07|0.032741
21:36:08|0.032741
21:36:08|0.032746
21:36:10|0.032746
21:36:11|0.032758
21:36:12|0.032758
21:36:13|0.032741
21:36:14|0.032747
21:36:15|0.032725
21:36:17|0.032725
21:36:18|0.032725
21:36:19|0.032728
21:36:20|0.032737
21:36:21|0.032737
21:36:22|0.032737
21:36:23|0.032698
21:36:25|0.032734
21:36:26|0.032734
21:36:26|0.032734
21:36:28|0.032701
21:36:29|0.03272
21:36:29|0.03272
21:36:31|0.03272
21:36:32|0.03272
21:36:33|0.03272
21:36:34|0.03272
21:36:35|0.03272
21:36:36|0.03272
21:36:37|0.03272
21:36:38|0.03272
21:36:39|0.03272
21:36:40|0.032719
21:36:41|0.032738
21:36:41|0.032772
21:36:43|0.032759
21:36:44|0.032764
21:36:45|0.032761
21:36:46|0.032752
21:36:47|0.032755
21:36:48|0.032752
21:36:49|0.032752
21:36:50|0.032752
21:36:51|0.032752
21:36:52|0.032752
21:36:53|0.032752
21:36:53|0.032752
21:36:55|0.032779
21:36:56|0.032779
21:36:57|0.03278
21:36:58|0.032784
21:36:59|0.032787
21:37:00|0.032788
21:37:01|0.03278
21:37:02|0.03278
21:37:03|0.03278
21:37:05|0.03277
21:37:05|0.03277
21:37:06|0.032753
21:37:08|0.032753
21:37:08|0.032753
21:37:09|0.03275
21:37:10|0.03275
21:37:12|0.032769
21:37:12|0.03277
21:37:13|0.03277
21:37:15|0.03277
21:37:16|0.032771
21:37:18|0.032772
21:37:18|0.032772
21:37:19|0.032772
21:37:20|0.032772
21:37:21|0.032761
21:37:22|0.032761
21:37:24|0.032761
21:37:25|0.032832
21:37:26|0.032812
21:37:27|0.032836
21:37:28|0.032839
21:37:29|0.032839
21:37:30|0.03283
21:37:31|0.032832
21:37:32|0.032832
21:37:32|0.032832
21:37:34|0.032832
21:37:34|0.032849
21:37:36|0.032856
21:37:36|0.032861
21:37:37|0.032861
21:37:38|0.032861
21:37:40|0.032861
21:37:40|0.032856
21:37:42|0.032856
21:37:43|0.032848
21:37:43|0.032848
21:37:45|0.032848
21:37:46|0.032848
21:37:47|0.032862
21:37:48|0.032862
21:37:49|0.032862
21:37:49|0.032862
21:37:51|0.032855
21:37:52|0.032855
21:37:53|0.032845
21:37:53|0.032845
21:37:55|0.032846
21:37:55|0.032841
21:37:57|0.032841
21:37:58|0.032843
21:37:59|0.032843
21:38:00|0.032848
21:38:01|0.032848
21:38:02|0.032848
21:38:03|0.032843
21:38:04|0.03286
21:38:05|0.032848
21:38:06|0.032848
21:38:07|0.032829
21:38:08|0.032833
21:38:09|0.032833
21:38:10|0.032833
21:38:11|0.032862
21:38:12|0.032839
21:38:13|0.032815
21:38:14|0.032815
21:38:15|0.032815
21:38:16|0.032836
21:38:18|0.032797
21:38:19|0.0328
21:38:21|0.032793
21:38:22|0.032793
21:38:23|0.032801
21:38:24|0.0328
21:38:25|0.0328
21:38:26|0.0328
21:38:28|0.032786
21:38:29|0.032777
21:38:30|0.032777
21:38:31|0.032777
21:38:33|0.032777
21:38:33|0.032756
21:38:35|0.032756
21:38:36|0.032756
21:38:37|0.032756
21:38:37|0.032756
21:38:38|0.032756
21:38:40|0.032762
21:38:41|0.032767
21:38:42|0.032767
21:38:43|0.032793
21:38:44|0.032777
21:38:45|0.032777
21:38:46|0.032777
21:38:47|0.032777
21:38:48|0.032777
21:38:49|0.032777
21:38:50|0.032777
21:38:51|0.032775
21:38:53|0.03279
21:38:54|0.032771
21:38:55|0.032771
21:38:56|0.032771
21:38:57|0.032771
21:38:58|0.032771
21:38:59|0.032761
21:38:59|0.032753
21:39:01|0.032754
21:39:01|0.032754
21:39:03|0.032757
21:39:04|0.032757
21:39:04|0.032757
21:39:05|0.032784
21:39:07|0.032784
21:39:07|0.032784
21:39:08|0.032765
21:39:10|0.032765
21:39:10|0.032765
21:39:12|0.032765
21:39:13|0.032765
21:39:13|0.032767
21:39:14|0.032769
21:39:15|0.032769
21:39:16|0.032767
21:39:18|0.032769
21:39:20|0.032769
21:39:20|0.032769
21:39:21|0.032787
21:39:23|0.032787
21:39:24|0.032795
21:39:25|0.032795
21:39:26|0.032795
21:39:27|0.032791
21:39:28|0.032791
21:39:29|0.032791
21:39:30|0.032791
21:39:31|0.032791
21:39:32|0.032791
21:39:33|0.032814
21:39:34|0.032814
21:39:35|0.032814
21:39:36|0.032814
21:39:37|0.032814
21:39:38|0.032813
21:39:39|0.032813
21:39:40|0.032835
21:39:41|0.032826
21:39:42|0.032826
21:39:43|0.03282
21:39:44|0.032814
21:39:45|0.032814
21:39:46|0.03281
21:39:47|0.03281
21:39:48|0.032818
21:39:49|0.032818
21:39:50|0.032827
21:39:51|0.032827
21:39:52|0.032819
21:39:53|0.032819
21:39:55|0.032819
21:39:56|0.032819
21:39:57|0.032818
21:39:57|0.032818
21:39:59|0.032818
21:39:59|0.032818
21:40:01|0.032818
21:40:02|0.032818
21:40:02|0.032818
21:40:03|0.032818
21:40:04|0.032818
21:40:06|0.032818
21:40:07|0.032818
21:40:07|0.032793
21:40:08|0.032793
21:40:09|0.032793
21:40:10|0.032793
21:40:11|0.032812
21:40:12|0.032812
21:40:13|0.032812
21:40:14|0.032827
21:40:16|0.032827
21:40:16|0.032827
21:40:18|0.032803
21:40:19|0.032891
21:40:20|0.032883
21:40:21|0.032883
21:40:22|0.032883
21:40:24|0.032869
21:40:25|0.032869
21:40:25|0.032869
21:40:27|0.032869
21:40:28|0.032842
21:40:28|0.032842
21:40:30|0.032857
21:40:31|0.03286
21:40:31|0.03286
21:40:32|0.03286
21:40:33|0.03286
21:40:35|0.03286
21:40:36|0.03286
21:40:36|0.03286
21:40:37|0.032868
21:40:38|0.032868
21:40:39|0.032885
21:40:41|0.032869
21:40:42|0.032859
21:40:42|0.032855
21:40:43|0.032868
21:40:45|0.032864
21:40:46|0.032864
21:40:47|0.032842
21:40:47|0.032842
21:40:49|0.032834
21:40:50|0.032834
21:40:51|0.032834
21:40:52|0.032834
21:40:53|0.032834
21:40:54|0.032834
21:40:56|0.032834
21:40:57|0.032834
21:40:58|0.032834
21:40:58|0.032833
21:40:59|0.032833
21:41:00|0.03282
21:41:01|0.032824
21:41:03|0.032822
21:41:03|0.032822
21:41:05|0.032822
21:41:05|0.032822
21:41:07|0.032822
21:41:08|0.032822
21:41:09|0.032822
21:41:09|0.032822
21:41:11|0.032822
21:41:11|0.032822
21:41:12|0.032822
21:41:13|0.032822
21:41:14|0.032817
21:41:16|0.03282
21:41:16|0.032816
21:41:18|0.032808
21:41:18|0.032808
21:41:20|0.032808
21:41:21|0.032808
21:41:22|0.032815
21:41:24|0.032815
21:41:24|0.032815
21:41:26|0.032815
21:41:27|0.032815
21:41:27|0.032811
21:41:29|0.032812
21:41:30|0.032812
21:41:31|0.032812
21:41:32|0.032812
21:41:33|0.032812
21:41:34|0.032814
21:41:35|0.032814
21:41:36|0.032814
21:41:37|0.032816
21:41:38|0.032816
21:41:39|0.032816
21:41:40|0.032814
21:41:41|0.032814
21:41:43|0.032814
21:41:44|0.03281
21:41:45|0.03281
21:41:45|0.032808
21:41:46|0.032808
21:41:48|0.032808
21:41:49|0.032808
21:41:50|0.032812
21:41:50|0.032812
21:41:52|0.032812
21:41:53|0.032817
21:41:53|0.032817
21:41:54|0.032821
21:41:56|0.03281
21:41:57|0.03281
21:41:58|0.032814
21:41:58|0.032814
21:41:59|0.032814
21:42:00|0.032811
21:42:01|0.032811
21:42:02|0.032811
21:42:03|0.032811
21:42:04|0.032814
21:42:05|0.032814
21:42:06|0.032814
21:42:07|0.032814
21:42:08|0.032814
21:42:09|0.032814
21:42:10|0.032814
21:42:11|0.032858
21:42:12|0.032873
21:42:14|0.032873
21:42:15|0.032873
21:42:16|0.032873
21:42:17|0.032873
21:42:18|0.032871
21:42:19|0.03287
21:42:19|0.032871
21:42:20|0.032886
21:42:21|0.032888
21:42:22|0.032888
21:42:24|0.032888
21:42:25|0.032863
21:42:26|0.03286
21:42:27|0.03286
21:42:28|0.03286
21:42:28|0.03286
21:42:30|0.032856
21:42:31|0.032856
21:42:32|0.032861
21:42:34|0.032861
21:42:35|0.032854
21:42:36|0.032854
21:42:36|0.032854
21:42:38|0.032854
21:42:39|0.032861
21:42:40|0.032861
21:42:41|0.032861
21:42:42|0.032861
21:42:43|0.03286
21:42:44|0.032858
21:42:45|0.032858
21:42:46|0.032858
21:42:46|0.032856
21:42:48|0.032858
21:42:49|0.032858
21:42:50|0.032858
21:42:51|0.032858
21:42:52|0.032858
21:42:52|0.032858
21:42:53|0.032855
21:42:55|0.032855
21:42:56|0.032855
21:42:57|0.032855
21:42:58|0.032855
21:42:59|0.032855
21:42:59|0.032855
21:43:01|0.032855
21:43:02|0.032855
21:43:02|0.032855
21:43:03|0.032855
21:43:04|0.032853
21:43:05|0.032853
21:43:07|0.032848
21:43:09|0.032848
21:43:09|0.032848
21:43:11|0.032845
21:43:12|0.032845
21:43:12|0.032845
21:43:13|0.032845
21:43:15|0.032845
21:43:16|0.032845
21:43:16|0.032845
21:43:17|0.032845
21:43:19|0.032818
21:43:20|0.032818
21:43:21|0.032818
21:43:22|0.032818
21:43:24|0.032818
21:43:25|0.032815
21:43:27|0.032811
21:43:27|0.032812
21:43:29|0.032812
21:43:30|0.032814
21:43:31|0.03281
21:43:32|0.03281
21:43:32|0.03281
21:43:33|0.03281
21:43:34|0.032805
21:43:36|0.032805
21:43:37|0.032805
21:43:37|0.032801
21:43:39|0.032801
21:43:40|0.032801
21:43:41|0.032801
21:43:41|0.032802
21:43:42|0.032802
21:43:44|0.032802
21:43:44|0.032795
21:43:46|0.032795
21:43:47|0.032795
21:43:48|0.032795
21:43:49|0.032795
21:43:50|0.032795
21:43:51|0.032795
21:43:52|0.032795
21:43:53|0.032794
21:43:53|0.032794
21:43:56|0.032794
21:43:57|0.032794
21:43:58|0.032794
21:43:58|0.032794
21:44:00|0.032794
21:44:00|0.032794
21:44:02|0.032787
21:44:02|0.032787
21:44:04|0.032787
21:44:04|0.032787
21:44:05|0.032787
21:44:06|0.032787
21:44:08|0.032787
21:44:08|0.032787
21:44:10|0.032787
21:44:10|0.032787
21:44:11|0.032787
21:44:12|0.032787
21:44:14|0.032787
21:44:14|0.032787
21:44:16|0.032782
21:44:17|0.032781
21:44:18|0.032781
21:44:19|0.032782
21:44:20|0.032782
21:44:21|0.032781
21:44:22|0.032782
21:44:24|0.032782
21:44:25|0.032782
21:44:25|0.032782
21:44:27|0.032782
21:44:28|0.032782
21:44:28|0.032782
21:44:30|0.032779
21:44:31|0.032779
21:44:31|0.032776
21:44:33|0.032777
21:44:34|0.032777
21:44:35|0.032777
21:44:36|0.032777
21:44:37|0.032778
21:44:38|0.032778
21:44:39|0.032778
21:44:40|0.032778
21:44:40|0.032778
21:44:42|0.032778
21:44:43|0.032778
21:44:44|0.032778
21:44:45|0.032778
21:44:46|0.032778
21:44:47|0.032778
21:44:48|0.032778
21:44:49|0.032778
21:44:51|0.032778
21:44:52|0.032779
21:44:52|0.032779
21:44:54|0.032779
21:44:54|0.032779
21:44:55|0.032779
21:44:57|0.032776
21:44:57|0.032776
21:44:59|0.032775
21:44:59|0.032775
21:45:01|0.032775
21:45:02|0.032776
21:45:02|0.032776
21:45:03|0.032776
21:45:04|0.032776
21:45:06|0.032776
21:45:07|0.032776
21:45:07|0.032776
21:45:08|0.032744
21:45:10|0.032744
21:45:11|0.032735
21:45:12|0.032728
21:45:13|0.032717
21:45:13|0.032686
21:45:14|0.032712
21:45:15|0.032727
21:45:16|0.032711
21:45:17|0.032711
21:45:19|0.032721
21:45:19|0.032723
21:45:20|0.032723
21:45:21|0.032723
21:45:23|0.032723
21:45:24|0.032712
21:45:26|0.032712
21:45:26|0.032699
21:45:28|0.032688
21:45:29|0.032688
21:45:30|0.032697
21:45:31|0.032697
21:45:32|0.032691
21:45:33|0.032691
21:45:34|0.032691
21:45:35|0.032691
21:45:35|0.032691
21:45:37|0.032686
21:45:38|0.032681
21:45:39|0.032683
21:45:40|0.032683
21:45:41|0.032681
21:45:42|0.032681
21:45:43|0.032681
21:45:45|0.032659
21:45:45|0.032671
21:45:47|0.032675
21:45:47|0.032671
21:45:48|0.032675
21:45:49|0.032675
21:45:51|0.032675
21:45:51|0.032675
21:45:52|0.032669
21:45:53|0.032669
21:45:55|0.032669
21:45:56|0.032669
21:45:56|0.032664
21:45:58|0.032672
21:45:59|0.032674
21:46:00|0.032704
21:46:01|0.032704
21:46:01|0.032704
21:46:02|0.032704
21:46:03|0.032704
21:46:05|0.032704
21:46:06|0.032704
21:46:07|0.032709
21:46:08|0.032704
21:46:09|0.032704
21:46:10|0.032717
21:46:11|0.032717
21:46:12|0.03272
21:46:13|0.03272
21:46:14|0.03273
21:46:16|0.03273
21:46:16|0.032715
21:46:18|0.032715
21:46:18|0.032715
21:46:19|0.032712
21:46:20|0.032714
21:46:21|0.032714
21:46:23|0.032712
21:46:23|0.032712
21:46:24|0.032712
21:46:26|0.032712
21:46:26|0.032712
21:46:27|0.032712
21:46:28|0.032712
21:46:29|0.032711
21:46:31|0.032711
21:46:31|0.032711
21:46:33|0.032719
21:46:33|0.032731
21:46:34|0.03272
21:46:36|0.03272
21:46:37|0.03272
21:46:37|0.032723
21:46:38|0.032723
21:46:39|0.032723
21:46:40|0.032723
21:46:42|0.032751
21:46:43|0.032751
21:46:44|0.032752
21:46:45|0.032767
21:46:45|0.032767
21:46:46|0.032762
21:46:47|0.032762
21:46:49|0.032762
21:46:50|0.032762
21:46:51|0.032762
21:46:52|0.032762
21:46:53|0.032762
21:46:54|0.032762
21:46:55|0.032762
21:46:56|0.032762
21:46:57|0.032762
21:46:58|0.032762
21:46:59|0.032762
21:47:00|0.032762
21:47:01|0.032762
21:47:02|0.032762
21:47:03|0.032762
21:47:05|0.032752
21:47:05|0.032752
21:47:07|0.032752
21:47:07|0.032752
21:47:08|0.032752
21:47:09|0.032752
21:47:10|0.032777
21:47:11|0.032777
21:47:12|0.032777
21:47:14|0.032786
21:47:15|0.032786
21:47:15|0.032784
21:47:16|0.032784
21:47:17|0.032784
21:47:18|0.032784
21:47:19|0.032787
21:47:20|0.032787
21:47:22|0.032763
21:47:22|0.03278
21:47:23|0.03278
21:47:24|0.032783
21:47:26|0.032785
21:47:27|0.032785
21:47:29|0.032785
21:47:29|0.032785
21:47:30|0.032785
21:47:32|0.032785
21:47:32|0.032789
21:47:34|0.032789
21:47:36|0.032789
21:47:37|0.032789
21:47:39|0.032788
21:47:40|0.032788
21:47:40|0.032789
21:47:42|0.032789
21:47:43|0.032785
21:47:44|0.03277
21:47:45|0.03277
21:47:46|0.032768
21:47:47|0.032768
21:47:48|0.032768
21:47:49|0.032768
21:47:50|0.032768
21:47:51|0.032768
21:47:53|0.032768
21:47:53|0.03277
21:47:55|0.03277
21:47:55|0.03277
21:47:57|0.03276
21:47:58|0.03276
21:47:58|0.032752
21:48:00|0.032752
21:48:01|0.032752
21:48:02|0.032752
21:48:03|0.032752
21:48:04|0.032761
21:48:04|0.032761
21:48:06|0.032761
21:48:07|0.032761
21:48:07|0.032755
21:48:08|0.032755
21:48:09|0.032765
21:48:10|0.032765
21:48:11|0.032765
21:48:13|0.032765
21:48:13|0.032765
21:48:14|0.032765
21:48:15|0.032755
21:48:17|0.032755
21:48:18|0.032755
21:48:19|0.032755
21:48:20|0.032755
21:48:21|0.032726
21:48:22|0.032734
21:48:23|0.032725
21:48:24|0.032725
21:48:25|0.032725
21:48:26|0.032725
21:48:28|0.032725
21:48:28|0.032724
21:48:29|0.032724
21:48:31|0.032724
21:48:33|0.032724
21:48:34|0.032724
21:48:34|0.032724
21:48:36|0.032724
21:48:36|0.032724
21:48:38|0.032724
21:48:38|0.032724
21:48:40|0.032709
21:48:41|0.03271
21:48:42|0.032713
21:48:43|0.032713
21:48:44|0.032713
21:48:44|0.032713
21:48:45|0.032713
21:48:46|0.032713
21:48:48|0.032713
21:48:48|0.032713
21:48:50|0.032697
21:48:50|0.032697
21:48:52|0.032697
21:48:53|0.032704
21:48:54|0.032704
21:48:55|0.032704
21:48:56|0.032704
21:48:57|0.032704
21:48:59|0.032705
21:49:00|0.032705
21:49:00|0.032705
21:49:01|0.032705
21:49:03|0.032705
21:49:03|0.032702
21:49:04|0.032702
21:49:06|0.032702
21:49:06|0.032686
21:49:08|0.032686
21:49:08|0.032686
21:49:10|0.032693
21:49:10|0.032693
21:49:11|0.032693
21:49:12|0.032693
21:49:13|0.032687
21:49:14|0.032686
21:49:16|0.032686
21:49:16|0.032686
21:49:18|0.032684
21:49:19|0.032684
21:49:20|0.032684
21:49:21|0.032684
21:49:21|0.032674
21:49:22|0.032685
21:49:24|0.032685
21:49:25|0.032685
21:49:26|0.032685
21:49:27|0.032685
21:49:28|0.032685
21:49:28|0.032685
21:49:29|0.032685
21:49:30|0.032685
21:49:32|0.032685
21:49:33|0.032685
21:49:34|0.032685
21:49:35|0.032683
21:49:36|0.032698
21:49:37|0.032698
21:49:38|0.032698
21:49:39|0.032698
21:49:40|0.032698
21:49:41|0.032698
21:49:42|0.032698
21:49:43|0.032698
21:49:45|0.032698
21:49:45|0.032691
21:49:47|0.032696
21:49:48|0.032696
21:49:50|0.032689
21:49:50|0.032689
21:49:51|0.032689
21:49:52|0.032695
21:49:54|0.032695
21:49:55|0.032699
21:49:56|0.032699
21:49:56|0.032693
21:49:59|0.032693
21:49:59|0.032693
21:50:00|0.032693
21:50:02|0.032689
21:50:02|0.03269
21:50:03|0.032699
21:50:05|0.032699
21:50:06|0.032699
21:50:08|0.032699
21:50:09|0.032699
21:50:09|0.032699
21:50:11|0.032699
21:50:11|0.032699
21:50:12|0.032699
21:50:13|0.032699
21:50:14|0.032699
21:50:16|0.032699
21:50:17|0.032699
21:50:18|0.032699
21:50:19|0.032691
21:50:20|0.032691
21:50:21|0.032695
21:50:22|0.032695
21:50:23|0.032684
21:50:24|0.032685
21:50:25|0.032685
21:50:26|0.032689
21:50:27|0.032689
21:50:28|0.032689
21:50:29|0.032689
21:50:30|0.032689
21:50:31|0.032689
21:50:32|0.032689
21:50:33|0.032687
21:50:34|0.032687
21:50:35|0.032687
21:50:36|0.032684
21:50:37|0.032684
21:50:38|0.032684
21:50:39|0.032684
21:50:40|0.03268
21:50:41|0.032681
21:50:42|0.032681
21:50:43|0.032681
21:50:44|0.032681
21:50:46|0.032681
21:50:47|0.032681
21:50:47|0.032681
21:50:48|0.03268
21:50:50|0.032676
21:50:50|0.032667
21:50:52|0.032675
21:50:52|0.032675
21:50:53|0.032675
21:50:55|0.032675
21:50:56|0.032675
21:50:57|0.032684
21:50:58|0.032698
21:50:59|0.032701
21:51:00|0.032703
21:51:00|0.032716
21:51:01|0.032716
21:51:04|0.032716
21:51:05|0.032716
21:51:05|0.032716
21:51:07|0.032716
21:51:08|0.032716
21:51:08|0.032716
21:51:10|0.032716
21:51:11|0.032713
21:51:12|0.032713
21:51:13|0.032713
21:51:14|0.032715
21:51:15|0.032715
21:51:16|0.032715
21:51:17|0.032715
21:51:18|0.032691
21:51:19|0.032691
21:51:20|0.032691
21:51:21|0.032691
21:51:22|0.032691
21:51:23|0.032691
21:51:24|0.032691
21:51:25|0.032691
21:51:26|0.032691
21:51:27|0.032691
21:51:28|0.032691
21:51:29|0.032691
21:51:30|0.032691
21:51:31|0.032691
21:51:32|0.032691
21:51:33|0.032691
21:51:34|0.032691
21:51:35|0.032691
21:51:36|0.032691
21:51:37|0.032691
21:51:38|0.032691
21:51:39|0.032691
21:51:40|0.032691
21:51:41|0.032691
21:51:42|0.032691
21:51:43|0.032691
21:51:45|0.03268
21:51:46|0.03268
21:51:47|0.03268
21:51:48|0.032681
21:51:49|0.032681
21:51:50|0.032681
21:51:51|0.032685
21:51:52|0.032685
21:51:53|0.032685
21:51:54|0.032685
21:51:55|0.032693
21:51:56|0.032693
21:51:57|0.032693
21:51:58|0.032693
21:51:59|0.032686
21:52:00|0.032686
21:52:01|0.032685
21:52:02|0.032685
21:52:03|0.032686
21:52:04|0.032686
21:52:06|0.032686
21:52:07|0.032686
21:52:08|0.032686
21:52:08|0.032686
21:52:10|0.032686
21:52:10|0.032686
21:52:11|0.032686
21:52:13|0.032686
21:52:14|0.032686
21:52:15|0.032686
21:52:16|0.032683
21:52:17|0.032683
21:52:19|0.032683
21:52:19|0.032684
21:52:21|0.032684
21:52:22|0.032682
21:52:23|0.032682
21:52:23|0.032682
21:52:24|0.032716
21:52:26|0.032716
21:52:26|0.032692
21:52:28|0.032698
21:52:29|0.032698
21:52:30|0.032698
21:52:31|0.032697
21:52:32|0.032697
21:52:33|0.032697
21:52:34|0.032697
21:52:35|0.032697
21:52:36|0.032708
21:52:37|0.032708
21:52:38|0.032708
21:52:39|0.032695
21:52:40|0.032698
21:52:41|0.032694
21:52:42|0.032694
21:52:43|0.032694
21:52:44|0.032694
21:52:46|0.032694
21:52:46|0.032694
21:52:47|0.032699
21:52:48|0.032699
21:52:49|0.032699
21:52:51|0.032699
21:52:51|0.03271
21:52:52|0.03271
21:52:54|0.03271
21:52:54|0.03271
21:52:56|0.03271
21:52:56|0.032717
21:52:58|0.03272
21:52:58|0.032733
21:52:59|0.032709
21:53:00|0.032709
21:53:01|0.032709
21:53:02|0.032709
21:53:03|0.032716
21:53:04|0.032716
21:53:05|0.032716
21:53:07|0.032716
21:53:08|0.032715
21:53:09|0.032715
21:53:10|0.032715
21:53:11|0.032715
21:53:13|0.032713
21:53:13|0.032713
21:53:15|0.032711
21:53:15|0.032706
21:53:17|0.032705
21:53:18|0.032705
21:53:19|0.032705
21:53:19|0.032705
21:53:21|0.032705
21:53:21|0.032709
21:53:22|0.032709
21:53:23|0.032707
21:53:25|0.032707
21:53:25|0.032707
21:53:26|0.032707
21:53:27|0.032707
21:53:29|0.032707
21:53:30|0.032707
21:53:32|0.032705
21:53:32|0.032705
21:53:34|0.032726
21:53:35|0.032726
21:53:36|0.032726
21:53:36|0.032721
21:53:38|0.032721
21:53:39|0.032721
21:53:39|0.032721
21:53:41|0.032721
21:53:42|0.032721
21:53:43|0.032721
21:53:43|0.03272
21:53:45|0.032722
21:53:45|0.032722
21:53:47|0.032718
21:53:47|0.032718
21:53:49|0.032718
21:53:49|0.032718
21:53:50|0.032718
21:53:51|0.032718
21:53:52|0.032718
21:53:54|0.032718
21:53:54|0.032718
21:53:56|0.032716
21:53:56|0.032716
21:53:58|0.032716
21:53:59|0.032716
21:54:00|0.032719
21:54:00|0.032719
21:54:02|0.032707
21:54:02|0.032707
21:54:04|0.032707
21:54:06|0.032707
21:54:06|0.032706
21:54:08|0.032706
21:54:09|0.0327
21:54:10|0.0327
21:54:11|0.032701
21:54:11|0.032701
21:54:13|0.032691
21:54:13|0.032691
21:54:15|0.03269
21:54:16|0.03269
21:54:17|0.032687
21:54:18|0.03269
21:54:19|0.03269
21:54:20|0.03269
21:54:21|0.03269
21:54:22|0.03269
21:54:23|0.032679
21:54:24|0.032676
21:54:25|0.032676
21:54:26|0.032673
21:54:27|0.032673
21:54:28|0.032673
21:54:29|0.032673
21:54:30|0.032668
21:54:31|0.032668
21:54:32|0.032668
21:54:33|0.032668
21:54:34|0.032668
21:54:35|0.032661
21:54:37|0.03266
21:54:37|0.03266
21:54:38|0.03266
21:54:40|0.032632
21:54:41|0.032632
21:54:42|0.032632
21:54:42|0.032632
21:54:44|0.032639
21:54:45|0.032639
21:54:45|0.032639
21:54:47|0.032639
21:54:47|0.032639
21:54:49|0.032647
21:54:50|0.032647
21:54:52|0.032647
21:54:52|0.032647
21:54:54|0.032662
21:54:54|0.032649
21:54:55|0.032649
21:54:56|0.032649
21:54:58|0.032649
21:54:58|0.032652
21:54:59|0.032652
21:55:00|0.032652
21:55:02|0.032652
21:55:02|0.032652
21:55:03|0.032647
21:55:04|0.032647
21:55:06|0.032647
21:55:07|0.032642
21:55:08|0.032644
21:55:09|0.03265
21:55:10|0.032644
21:55:10|0.032644
21:55:12|0.032644
21:55:12|0.032634
21:55:15|0.032632
21:55:15|0.032632
21:55:17|0.032632
21:55:18|0.032632
21:55:19|0.032632
21:55:19|0.032635
21:55:20|0.032639
21:55:21|0.032639
21:55:22|0.032639
21:55:23|0.032639
21:55:24|0.032634
21:55:25|0.032634
21:55:26|0.032634
21:55:28|0.032634
21:55:28|0.032634
21:55:29|0.032628
21:55:30|0.032628
21:55:32|0.032628
21:55:32|0.032609
21:55:33|0.032609
21:55:34|0.032606
21:55:36|0.032619
21:55:36|0.032594
21:55:38|0.032594
21:55:39|0.032596
21:55:40|0.032596
21:55:41|0.032592
21:55:42|0.032594
21:55:43|0.032594
21:55:44|0.032594
21:55:45|0.03259
21:55:46|0.03259
21:55:47|0.03259
21:55:48|0.032586
21:55:49|0.032586
21:55:50|0.032586
21:55:51|0.032586
21:55:52|0.032586
21:55:53|0.032579
21:55:54|0.032576
21:55:55|0.032576
21:55:56|0.032575
21:55:57|0.032574
21:55:58|0.032569
21:55:59|0.032543
21:56:01|0.032543
21:56:01|0.03254
21:56:02|0.03254
21:56:03|0.03254
21:56:04|0.03254
21:56:05|0.032556
21:56:07|0.032556
21:56:08|0.032576
21:56:09|0.032578
21:56:11|0.032578
21:56:12|0.032577
21:56:12|0.032577
21:56:13|0.032577
21:56:15|0.032577
21:56:16|0.032566
21:56:16|0.032564
21:56:17|0.032565
21:56:18|0.032566
21:56:20|0.032566
21:56:21|0.032566
21:56:22|0.032566
21:56:23|0.032566
21:56:24|0.032566
21:56:25|0.032562
21:56:26|0.032562
21:56:27|0.032565
21:56:29|0.032566
21:56:29|0.032566
21:56:31|0.032566
21:56:31|0.032565
21:56:33|0.032565
21:56:34|0.032565
21:56:34|0.032564
21:56:35|0.032564
21:56:36|0.032564
21:56:37|0.032564
21:56:38|0.032564
21:56:39|0.032566
21:56:40|0.032595
21:56:42|0.032595
21:56:42|0.032598
21:56:43|0.032598
21:56:44|0.032611
21:56:46|0.032601
21:56:47|0.032601
21:56:48|0.032601
21:56:48|0.032601
21:56:49|0.032601
21:56:50|0.032601
21:56:52|0.032601
21:56:52|0.032594
21:56:54|0.032593
21:56:55|0.032593
21:56:56|0.0326
21:56:57|0.0326
21:56:58|0.032617
21:56:58|0.032641
21:57:00|0.032641
21:57:01|0.032641
21:57:02|0.032641
21:57:03|0.032641
21:57:03|0.032641
21:57:05|0.032641
21:57:05|0.03263
21:57:07|0.03266
21:57:08|0.032666
21:57:09|0.032675
21:57:11|0.032672
21:57:11|0.032644
21:57:13|0.032644
21:57:14|0.032643
21:57:14|0.032643
21:57:16|0.03265
21:57:18|0.03265
21:57:19|0.032646
21:57:20|0.032646
21:57:20|0.032646
21:57:21|0.032646
21:57:22|0.032644
21:57:24|0.032644
21:57:25|0.032644
21:57:26|0.032644
21:57:27|0.032644
21:57:28|0.032644
21:57:29|0.032644
21:57:30|0.032644
21:57:31|0.032653
21:57:32|0.032653
21:57:33|0.032666
21:57:34|0.032666
21:57:35|0.032666
21:57:36|0.032666
21:57:37|0.032678
21:57:38|0.03267
21:57:39|0.03267
21:57:41|0.032656
21:57:42|0.032656
21:57:42|0.032656
21:57:43|0.032661
21:57:45|0.032661
21:57:46|0.032661
21:57:46|0.032665
21:57:48|0.032665
21:57:48|0.032672
21:57:50|0.032676
21:57:50|0.032676
21:57:51|0.032683
21:57:53|0.032683
21:57:53|0.032683
21:57:54|0.032676
21:57:56|0.032677
21:57:57|0.032677
21:57:58|0.032677
21:57:59|0.032677
21:58:00|0.032677
21:58:02|0.032677
21:58:02|0.032677
21:58:03|0.032677
21:58:04|0.032677
21:58:05|0.032691
21:58:06|0.032691
21:58:07|0.032704
21:58:09|0.032708
21:58:10|0.032711
21:58:12|0.032711
21:58:13|0.032714
21:58:13|0.032731
21:58:16|0.032732
21:58:16|0.032738
21:58:18|0.032738
21:58:19|0.032717
21:58:20|0.032712
21:58:21|0.03271
21:58:22|0.032708
21:58:23|0.032708
21:58:24|0.032705
21:58:25|0.032705
21:58:26|0.032708
21:58:27|0.032708
21:58:28|0.032707
21:58:29|0.032706
21:58:30|0.032706
21:58:32|0.032708
21:58:32|0.032708
21:58:34|0.032708
21:58:34|0.032708
21:58:36|0.032689
21:58:37|0.032689
21:58:37|0.0327
21:58:39|0.0327
21:58:39|0.0327
21:58:41|0.0327
21:58:41|0.0327
21:58:43|0.0327
21:58:44|0.032695
21:58:45|0.032697
21:58:46|0.032697
21:58:48|0.032697
21:58:49|0.032729
21:58:50|0.032702
21:58:51|0.032717
21:58:51|0.032717
21:58:52|0.032717
21:58:53|0.032717
21:58:54|0.032717
21:58:56|0.032725
21:58:57|0.032725
21:58:58|0.032734
21:58:58|0.032734
21:58:59|0.032731
21:59:00|0.032731
21:59:01|0.03273
21:59:02|0.03273
21:59:03|0.03273
21:59:04|0.032734
21:59:05|0.03274
21:59:06|0.03274
21:59:08|0.03274
21:59:08|0.032745
21:59:10|0.032748
21:59:11|0.03275
21:59:12|0.03275
21:59:13|0.032759
21:59:14|0.032822
21:59:16|0.032819
21:59:16|0.032813
21:59:18|0.032821
21:59:18|0.032808
21:59:20|0.032791
21:59:21|0.032791
21:59:22|0.033062
21:59:23|0.032915
21:59:24|0.032892
21:59:25|0.032904
21:59:26|0.032904
21:59:28|0.032901
21:59:28|0.03291
21:59:30|0.032906
21:59:31|0.032921
21:59:32|0.032923
21:59:33|0.032933
21:59:34|0.032921
21:59:34|0.0329
21:59:36|0.032905
21:59:37|0.032907
21:59:38|0.032885
21:59:40|0.032881
21:59:41|0.032914
21:59:41|0.032918
21:59:42|0.032914
21:59:44|0.032887
21:59:44|0.032885
21:59:45|0.032876
21:59:46|0.032878
21:59:48|0.032872
21:59:49|0.032874
21:59:49|0.03289
21:59:51|0.03291
21:59:51|0.032922
21:59:52|0.032931
21:59:54|0.032931
21:59:55|0.032912
21:59:56|0.032914
21:59:57|0.032887
21:59:58|0.032893
21:59:59|0.032908
22:00:00|0.032925
22:00:01|0.032925
22:00:02|0.032924
22:00:04|0.032932
22:00:04|0.03293
22:00:05|0.032929
22:00:06|0.032921
22:00:07|0.032921
22:00:09|0.032914
22:00:10|0.032914
22:00:11|0.032916
22:00:13|0.032906
22:00:13|0.032906
22:00:14|0.032906
22:00:16|0.032902
22:00:17|0.032907
22:00:18|0.032898
22:00:18|0.032897
22:00:20|0.032911
22:00:21|0.032894
22:00:22|0.032897
22:00:23|0.032906
22:00:23|0.032898
22:00:25|0.032897
22:00:26|0.032896
22:00:26|0.032886
22:00:28|0.032869
22:00:29|0.032869
22:00:31|0.032869
22:00:31|0.032869
22:00:33|0.032856
22:00:33|0.032841
22:00:34|0.032839
22:00:36|0.032821
22:00:37|0.032814
22:00:37|0.032817
22:00:38|0.03281
22:00:40|0.032808
22:00:41|0.032804
22:00:41|0.03281
22:00:43|0.032803
22:00:44|0.032789
22:00:44|0.03279
22:00:45|0.032786
22:00:46|0.032785
22:00:47|0.032794
22:00:49|0.032788
22:00:49|0.032788
22:00:50|0.032778
22:00:52|0.032764
22:00:52|0.032764
22:00:53|0.032773
22:00:54|0.032762
22:00:56|0.032761
22:00:56|0.032755
22:00:57|0.032765
22:00:58|0.032767
22:00:59|0.03276
22:01:00|0.03276
22:01:01|0.032756
22:01:03|0.032756
22:01:04|0.032755
22:01:04|0.032759
22:01:05|0.032759
22:01:07|0.032755
22:01:08|0.032753
22:01:08|0.03274
22:01:09|0.03274
22:01:11|0.03274
22:01:13|0.032754
22:01:14|0.032762
22:01:16|0.032756
22:01:16|0.032753
22:01:18|0.032749
22:01:19|0.032739
22:01:20|0.032739
22:01:21|0.032737
22:01:22|0.032731
22:01:23|0.03273
22:01:24|0.032727
22:01:25|0.032727
22:01:26|0.032727
22:01:27|0.032732
22:01:28|0.032736
22:01:29|0.03273
22:01:31|0.03273
22:01:31|0.032706
22:01:33|0.032712
22:01:33|0.032708
22:01:34|0.032707
22:01:35|0.032707
22:01:36|0.032709
22:01:37|0.032721
22:01:38|0.032725
22:01:39|0.032724
22:01:40|0.032721
22:01:42|0.03273
22:01:42|0.032727
22:01:43|0.032725
22:01:44|0.032719
22:01:45|0.032719
22:01:47|0.03275
22:01:48|0.03275
22:01:48|0.03275
22:01:49|0.03275
22:01:50|0.03275
22:01:52|0.032742
22:01:52|0.032749
22:01:53|0.032749
22:01:54|0.032749
22:01:55|0.032777
22:01:56|0.032766
22:01:57|0.032766
22:01:58|0.032766
22:01:59|0.032766
22:02:00|0.032774
22:02:01|0.032837
22:02:02|0.032827
22:02:04|0.032827
22:02:04|0.032827
22:02:06|0.032827
22:02:06|0.032827
22:02:08|0.032827
22:02:08|0.032827
22:02:09|0.032839
22:02:10|0.032888
22:02:11|0.032906
22:02:12|0.032925
22:02:14|0.032932
22:02:16|0.032936
22:02:17|0.032936
22:02:18|0.032936
22:02:20|0.032947
22:02:21|0.032949
22:02:21|0.03295
22:02:23|0.033008
22:02:24|0.032996
22:02:25|0.033009
22:02:26|0.033006
22:02:27|0.033006
22:02:28|0.032997
22:02:29|0.033004
22:02:30|0.033004
22:02:31|0.032988
22:02:32|0.032986
22:02:33|0.032997
22:02:34|0.032968
22:02:35|0.032968
22:02:36|0.032967
22:02:37|0.032967
22:02:38|0.032949
22:02:39|0.032949
22:02:40|0.032947
22:02:41|0.032928
22:02:42|0.032921
22:02:44|0.032937
22:02:44|0.032958
22:02:45|0.032958
22:02:46|0.032958
22:02:48|0.032958
22:02:49|0.032958
22:02:50|0.032934
22:02:51|0.032934
22:02:52|0.032932
22:02:52|0.032932
22:02:53|0.032932
22:02:55|0.032932
22:02:56|0.03294
22:02:57|0.032937
22:02:58|0.032937
22:02:59|0.032937
22:03:00|0.032937
22:03:01|0.032952
22:03:02|0.032946
22:03:03|0.032946
22:03:04|0.032923
22:03:05|0.032934
22:03:06|0.032919
22:03:07|0.03292
22:03:08|0.032895
22:03:09|0.032879
22:03:10|0.032882
22:03:10|0.032881
22:03:12|0.03288
22:03:12|0.03288
22:03:14|0.03288
22:03:16|0.032859
22:03:17|0.032855
22:03:18|0.032855
22:03:19|0.032857
22:03:20|0.032852
22:03:22|0.032867
22:03:23|0.032867
22:03:23|0.032855
22:03:25|0.032855
22:03:26|0.032863
22:03:27|0.03287
22:03:27|0.032895
22:03:28|0.032896
22:03:30|0.032907
22:03:31|0.032907
22:03:32|0.032907
22:03:33|0.032907
22:03:35|0.032906
22:03:35|0.032906
22:03:36|0.032906
22:03:37|0.032944
22:03:38|0.032956
22:03:39|0.032955
22:03:40|0.032954
22:03:42|0.032955
22:03:42|0.032956
22:03:43|0.032982
22:03:45|0.032984
22:03:46|0.032993
22:03:47|0.032993
22:03:47|0.033047
22:03:48|0.033048
22:03:49|0.033048
22:03:50|0.033048
22:03:52|0.033047
22:03:52|0.033047
22:03:53|0.033061
22:03:55|0.033009
22:03:56|0.033006
22:03:57|0.033006
22:03:57|0.033031
22:03:58|0.033034
22:03:59|0.03309
22:04:01|0.03311
22:04:01|0.03308
22:04:03|0.033071
22:04:04|0.033077
22:04:05|0.033087
22:04:06|0.033087
22:04:07|0.033115
22:04:07|0.033124
22:04:09|0.033175
22:04:10|0.033171
22:04:11|0.033187
22:04:12|0.033207
22:04:12|0.033223
22:04:13|0.033223
22:04:15|0.033222
22:04:17|0.033207
22:04:18|0.033194
22:04:19|0.033194
22:04:20|0.033238
22:04:20|0.033297
22:04:22|0.033278
22:04:23|0.033297
22:04:24|0.03331
22:04:25|0.033292
22:04:25|0.033275
22:04:26|0.033261
22:04:28|0.033241
22:04:29|0.033252
22:04:29|0.033247
22:04:31|0.033247
22:04:31|0.033198
22:04:33|0.033197
22:04:34|0.033221
22:04:35|0.033222
22:04:36|0.033222
22:04:37|0.033221
22:04:38|0.033215
22:04:39|0.033201
22:04:39|0.03319
22:04:41|0.03319
22:04:42|0.033159
22:04:42|0.033168
22:04:44|0.033168
22:04:44|0.033167
22:04:46|0.033194
22:04:47|0.033168
22:04:48|0.033299
22:04:49|0.033291
22:04:49|0.033287
22:04:51|0.033284
22:04:52|0.033284
22:04:52|0.033283
22:04:53|0.033258
22:04:54|0.033265
22:04:56|0.033253
22:04:57|0.033243
22:04:58|0.033253
22:04:59|0.033253
22:05:00|0.033253
22:05:01|0.033244
22:05:02|0.033244
22:05:03|0.033233
22:05:03|0.033228
22:05:05|0.033224
22:05:05|0.033224
22:05:07|0.033211
22:05:08|0.033242
22:05:09|0.033254
22:05:09|0.033265
22:05:11|0.033233
22:05:12|0.033233
22:05:13|0.033233
22:05:14|0.033233
22:05:14|0.033252
22:05:16|0.033252
22:05:17|0.033252
22:05:18|0.033233
22:05:19|0.033245
22:05:20|0.033255
22:05:22|0.033264
22:05:23|0.033264
22:05:24|0.033264
22:05:25|0.033262
22:05:25|0.033262
22:05:26|0.033268
22:05:27|0.033277
22:05:28|0.033274
22:05:30|0.033274
22:05:31|0.033258
22:05:32|0.033258
22:05:33|0.033292
22:05:34|0.03331
22:05:35|0.033305
22:05:36|0.033298
22:05:37|0.033298
22:05:39|0.033298
22:05:40|0.033305
22:05:40|0.033305
22:05:41|0.033298
22:05:42|0.033271
22:05:43|0.033253
22:05:44|0.033273
22:05:45|0.033237
22:05:46|0.033237
22:05:47|0.033233
22:05:49|0.033204
22:05:49|0.03319
22:05:50|0.03319
22:05:52|0.033167
22:05:52|0.033195
22:05:53|0.033169
22:05:55|0.033169
22:05:55|0.033186
22:05:57|0.033172
22:05:57|0.033164
22:05:58|0.033164
22:05:59|0.033176
22:06:00|0.033176
22:06:01|0.033176
22:06:02|0.033176
22:06:04|0.033176
22:06:05|0.033158
22:06:05|0.033177
22:06:06|0.03317
22:06:08|0.033176
22:06:09|0.033175
22:06:10|0.033192
22:06:11|0.033197
22:06:12|0.033196
22:06:12|0.033187
22:06:13|0.033185
22:06:14|0.033179
22:06:16|0.033165
22:06:17|0.033164
22:06:18|0.033209
22:06:18|0.033209
22:06:20|0.033221
22:06:21|0.03323
22:06:22|0.03322
22:06:23|0.03322
22:06:24|0.03326
22:06:25|0.033255
22:06:26|0.033255
22:06:27|0.033258
22:06:28|0.03326
22:06:29|0.033251
22:06:30|0.033245
22:06:31|0.033245
22:06:32|0.033247
22:06:33|0.033244
22:06:34|0.033245
22:06:35|0.033245
22:06:36|0.033245
22:06:37|0.033225
22:06:38|0.033214
22:06:39|0.033211
22:06:40|0.033211
22:06:41|0.033211
22:06:42|0.033212
22:06:44|0.033216
22:06:44|0.033216
22:06:45|0.03321
22:06:46|0.03321
22:06:47|0.033231
22:06:48|0.033237
22:06:49|0.03324
22:06:51|0.033232
22:06:51|0.033237
22:06:53|0.033236
22:06:53|0.033237
22:06:55|0.033237
22:06:55|0.033241
22:06:57|0.033236
22:06:57|0.033229
22:06:59|0.033229
22:06:59|0.033223
22:07:01|0.033209
22:07:01|0.033271
22:07:02|0.033273
22:07:04|0.033278
22:07:04|0.033287
22:07:05|0.033288
22:07:07|0.033288
22:07:07|0.033288
22:07:09|0.033278
22:07:10|0.03325
22:07:10|0.03325
22:07:12|0.03325
22:07:12|0.03325
22:07:13|0.03325
22:07:14|0.03325
22:07:16|0.033242
22:07:16|0.033242
22:07:18|0.033242
22:07:19|0.033252
22:07:19|0.033257
22:07:21|0.033257
22:07:22|0.033249
22:07:23|0.033248
22:07:24|0.033248
22:07:25|0.03325
22:07:26|0.03325
22:07:27|0.033246
22:07:28|0.033248
22:07:29|0.033248
22:07:30|0.033248
22:07:31|0.033197
22:07:32|0.033197
22:07:33|0.033209
22:07:35|0.033224
22:07:36|0.033224
22:07:36|0.033231
22:07:37|0.033234
22:07:38|0.033245
22:07:39|0.033245
22:07:41|0.033254
22:07:41|0.033254
22:07:42|0.033265
22:07:43|0.033273
22:07:45|0.033273
22:07:45|0.033292
22:07:47|0.033292
22:07:48|0.033277
22:07:49|0.033274
22:07:50|0.033276
22:07:51|0.033282
22:07:53|0.033276
22:07:53|0.033276
22:07:54|0.033276
22:07:56|0.033276
22:07:56|0.033245
22:07:58|0.033246
22:07:58|0.033246
22:07:59|0.033244
22:08:00|0.03322
22:08:01|0.033224
22:08:02|0.033204
22:08:03|0.033204
22:08:05|0.033195
22:08:05|0.033195
22:08:06|0.033183
22:08:08|0.03316
22:08:08|0.033165
22:08:09|0.033165
22:08:11|0.033165
22:08:12|0.033127
22:08:13|0.033127
22:08:13|0.033137
22:08:14|0.033137
22:08:15|0.033134
22:08:16|0.033134
22:08:17|0.033123
22:08:18|0.033123
22:08:19|0.033142
22:08:21|0.033146
22:08:22|0.033146
22:08:23|0.033147
22:08:24|0.033142
22:08:25|0.033145
22:08:27|0.033145
22:08:28|0.033145
22:08:28|0.033145
22:08:29|0.033145
22:08:31|0.033129
22:08:31|0.033125
22:08:33|0.033122
22:08:34|0.033124
22:08:34|0.033124
22:08:36|0.033123
22:08:37|0.033123
22:08:38|0.033105
22:08:39|0.033122
22:08:40|0.033124
22:08:41|0.033124
22:08:42|0.033154
22:08:43|0.033148
22:08:44|0.033148
22:08:45|0.033122
22:08:46|0.033152
22:08:47|0.033137
22:08:48|0.033137
22:08:50|0.033137
22:08:50|0.033132
22:08:51|0.033132
22:08:52|0.033128
22:08:54|0.033128
22:08:55|0.033127
22:08:55|0.033125
22:08:56|0.033111
22:08:57|0.033102
22:08:59|0.033092
22:09:00|0.033092
22:09:00|0.033094
22:09:01|0.033094
22:09:03|0.033088
22:09:03|0.033082
22:09:05|0.033072
22:09:05|0.033072
22:09:07|0.033079
22:09:08|0.033079
22:09:08|0.033067
22:09:09|0.033067
22:09:10|0.033071
22:09:12|0.033071
22:09:12|0.033058
22:09:13|0.033057
22:09:14|0.033057
22:09:15|0.033056
22:09:16|0.03306
22:09:18|0.03306
22:09:18|0.033067
22:09:20|0.033089
22:09:22|0.033113
22:09:22|0.03311
22:09:23|0.033104
22:09:25|0.033104
22:09:26|0.033115
22:09:26|0.033115
22:09:28|0.033092
22:09:29|0.033092
22:09:30|0.033085
22:09:30|0.033086
22:09:32|0.033086
22:09:33|0.033083
22:09:34|0.033074
22:09:34|0.033074
22:09:36|0.033074
22:09:37|0.033074
22:09:38|0.033077
22:09:39|0.033077
22:09:39|0.033087
22:09:41|0.033087
22:09:41|0.033087
22:09:43|0.033087
22:09:44|0.033087
22:09:45|0.033061
22:09:46|0.033062
22:09:48|0.033073
22:09:49|0.033073
22:09:49|0.033084
22:09:50|0.033084
22:09:51|0.033084
22:09:52|0.033077
22:09:54|0.033077
22:09:55|0.033077
22:09:55|0.03307
22:09:56|0.033066
22:09:57|0.033074
22:09:58|0.033074
22:09:59|0.033074
22:10:00|0.033056
22:10:01|0.033067
22:10:03|0.033067
22:10:04|0.033067
22:10:05|0.033098
22:10:06|0.033087
22:10:07|0.033092
22:10:08|0.033116
22:10:09|0.033116
22:10:10|0.033117
22:10:11|0.03311
22:10:12|0.033107
22:10:13|0.033107
22:10:14|0.033117
22:10:15|0.033117
22:10:16|0.033088
22:10:17|0.033093
22:10:18|0.033097
22:10:19|0.03309
22:10:21|0.03309
22:10:21|0.03309
22:10:23|0.03309
22:10:23|0.033088
22:10:25|0.033092
22:10:26|0.033113
22:10:27|0.033123
22:10:28|0.033115
22:10:29|0.033131
22:10:30|0.033131
22:10:31|0.033131
22:10:32|0.033131
22:10:33|0.033128
22:10:34|0.033128
22:10:35|0.033128
22:10:36|0.033128
22:10:37|0.033113
22:10:39|0.033113
22:10:40|0.033119
22:10:41|0.033119
22:10:43|0.033115
22:10:44|0.033115
22:10:44|0.033131
22:10:45|0.033131
22:10:46|0.033131
22:10:48|0.033131
22:10:49|0.033108
22:10:50|0.033108
22:10:51|0.033108
22:10:51|0.033108
22:10:52|0.033108
22:10:53|0.033108
22:10:54|0.033111
22:10:55|0.033111
22:10:57|0.033103
22:10:58|0.033103
22:10:59|0.033099
22:11:00|0.033129
22:11:00|0.033111
22:11:02|0.033059
22:11:02|0.033075
22:11:04|0.033067
22:11:04|0.033076
22:11:06|0.033076
22:11:06|0.033039
22:11:07|0.033011
22:11:09|0.033017
22:11:09|0.033017
22:11:10|0.033011
22:11:12|0.033009
22:11:12|0.032977
22:11:13|0.032966
22:11:15|0.032973
22:11:16|0.032973
22:11:17|0.032966
22:11:17|0.032966
22:11:19|0.032972
22:11:21|0.032972
22:11:22|0.032972
22:11:24|0.03295
22:11:25|0.03295
22:11:26|0.032954
22:11:28|0.032955
22:11:29|0.032955
22:11:30|0.03298
22:11:31|0.032959
22:11:32|0.032959
22:11:33|0.033006
22:11:34|0.03303
22:11:35|0.033017
22:11:36|0.033017
22:11:37|0.03302
22:11:38|0.03302
22:11:39|0.03302
22:11:40|0.033036
22:11:41|0.033025
22:11:42|0.033029
22:11:43|0.033029
22:11:44|0.033029
22:11:45|0.033029
22:11:46|0.033029
22:11:47|0.033029
22:11:48|0.033006
22:11:49|0.033006
22:11:50|0.033006
22:11:51|0.033006
22:11:52|0.033006
22:11:53|0.033002
22:11:54|0.033003
22:11:55|0.033003
22:11:56|0.033
22:11:57|0.033
22:11:58|0.033
22:11:59|0.033
22:12:00|0.033026
22:12:02|0.033026
22:12:02|0.033026
22:12:03|0.03301
22:12:04|0.033009
22:12:06|0.03301
22:12:06|0.03301
22:12:08|0.03301
22:12:08|0.033037
22:12:09|0.033037
22:12:10|0.033032
22:12:11|0.033039
22:12:13|0.03305
22:12:13|0.03305
22:12:15|0.033034
22:12:15|0.033042
22:12:16|0.033033
22:12:18|0.033038
22:12:19|0.033038
22:12:19|0.033038
22:12:20|0.033038
22:12:22|0.033037
22:12:23|0.033003
22:12:24|0.03297
22:12:25|0.032985
22:12:26|0.032985
22:12:27|0.032985
22:12:28|0.032985
22:12:29|0.03299
22:12:30|0.03299
22:12:31|0.03299
22:12:32|0.03299
22:12:33|0.032978
22:12:34|0.032957
22:12:35|0.032957
22:12:36|0.032957
22:12:37|0.032967
22:12:38|0.032967
22:12:39|0.032991
22:12:41|0.032997
22:12:41|0.032999
22:12:42|0.033024
22:12:43|0.033024
22:12:44|0.033024
22:12:46|0.033041
22:12:46|0.033041
22:12:48|0.033039
22:12:48|0.033109
22:12:50|0.033109
22:12:51|0.033109
22:12:51|0.033096
22:12:53|0.033087
22:12:54|0.033081
22:12:55|0.033071
22:12:55|0.033082
22:12:56|0.033076
22:12:58|0.033076
22:12:58|0.033076
22:13:00|0.033077
22:13:00|0.033076
22:13:01|0.033086
22:13:02|0.033079
22:13:03|0.033052
22:13:05|0.033052
22:13:06|0.033055
22:13:07|0.033054
22:13:08|0.033041
22:13:09|0.033041
22:13:10|0.033059
22:13:11|0.03306
22:13:12|0.03306
22:13:13|0.033062
22:13:13|0.032985
22:13:15|0.032982
22:13:16|0.032975
22:13:16|0.032969
22:13:17|0.032963
22:13:19|0.032955
22:13:20|0.032964
22:13:20|0.032989
22:13:22|0.032989
22:13:24|0.032984
22:13:25|0.032989
22:13:26|0.033006
22:13:27|0.033006
22:13:28|0.033026
22:13:29|0.033026
22:13:30|0.033026
22:13:31|0.033052
22:13:32|0.033039
22:13:33|0.033039
22:13:34|0.033047
22:13:36|0.03304
22:13:37|0.033031
22:13:38|0.033053
22:13:39|0.033075
22:13:39|0.033065
22:13:40|0.033065
22:13:41|0.033083
22:13:42|0.033087
22:13:43|0.033087
22:13:44|0.033087
22:13:46|0.033087
22:13:47|0.033077
22:13:48|0.03305
22:13:49|0.03305
22:13:50|0.033067
22:13:51|0.033067
22:13:52|0.033067
22:13:53|0.033044
22:13:54|0.033044
22:13:55|0.033044
22:13:56|0.033044
22:13:57|0.033049
22:13:58|0.033061
22:13:59|0.033058
22:14:00|0.033058
22:14:01|0.033058
22:14:02|0.033057
22:14:03|0.033057
22:14:04|0.033057
22:14:05|0.033029
22:14:06|0.033015
22:14:07|0.033015
22:14:08|0.033005
22:14:10|0.033005
22:14:11|0.033008
22:14:11|0.033001
22:14:12|0.033001
22:14:13|0.033001
22:14:15|0.033001
22:14:15|0.033
22:14:17|0.033011
22:14:17|0.033011
22:14:18|0.033011
22:14:19|0.03302
22:14:20|0.03302
22:14:21|0.03302
22:14:23|0.03302
22:14:24|0.032964
22:14:24|0.032968
22:14:25|0.032968
22:14:28|0.032968
22:14:28|0.032979
22:14:30|0.032979
22:14:30|0.032976
22:14:32|0.032976
22:14:33|0.033017
22:14:33|0.033017
22:14:34|0.033016
22:14:36|0.033016
22:14:37|0.033016
22:14:38|0.033016
22:14:39|0.03302
22:14:40|0.03304
22:14:41|0.03304
22:14:42|0.03304
22:14:43|0.03304
22:14:44|0.03304
22:14:45|0.03304
22:14:47|0.033049
22:14:47|0.033049
22:14:48|0.033067
22:14:49|0.033066
22:14:50|0.033066
22:14:52|0.033066
22:14:53|0.033077
22:14:54|0.033094
22:14:55|0.033095
22:14:56|0.033095
22:14:57|0.033095
22:14:57|0.033095
22:14:59|0.033084
22:15:00|0.033084
22:15:01|0.033084
22:15:03|0.033056
22:15:03|0.033039
22:15:05|0.033052
22:15:06|0.033052
22:15:07|0.033029
22:15:08|0.03301
22:15:09|0.032999
22:15:10|0.033001
22:15:11|0.033011
22:15:13|0.033011
22:15:14|0.032999
22:15:14|0.032999
22:15:16|0.032992
22:15:16|0.032986
22:15:17|0.032986
22:15:19|0.03298
22:15:19|0.03298
22:15:21|0.032973
22:15:22|0.032973
22:15:23|0.032964
22:15:24|0.032971
22:15:25|0.032955
22:15:26|0.032946
22:15:27|0.032941
22:15:27|0.032932
22:15:29|0.032912
22:15:29|0.032908
22:15:31|0.032911
22:15:31|0.032911
22:15:32|0.032906
22:15:33|0.032869
22:15:34|0.032804
22:15:36|0.032814
22:15:37|0.032816
22:15:38|0.032796
22:15:39|0.032796
22:15:40|0.032796
22:15:41|0.032791
22:15:41|0.032796
22:15:43|0.03281
22:15:44|0.032799
22:15:45|0.032806
22:15:46|0.032802
22:15:47|0.032774
22:15:49|0.032783
22:15:49|0.032779
22:15:51|0.03277
22:15:51|0.032752
22:15:52|0.032758
22:15:54|0.032758
22:15:54|0.032758
22:15:55|0.032807
22:15:56|0.032816
22:15:57|0.03279
22:15:58|0.03279
22:16:00|0.03279
22:16:01|0.032789
22:16:02|0.032789
22:16:03|0.032781
22:16:04|0.032781
22:16:05|0.03284
22:16:06|0.032843
22:16:07|0.032794
22:16:08|0.032794
22:16:09|0.032794
22:16:10|0.032816
22:16:11|0.032816
22:16:13|0.032844
22:16:14|0.032818
22:16:15|0.032795
22:16:16|0.032812
22:16:17|0.03281
22:16:18|0.032838
22:16:19|0.032809
22:16:20|0.032826
22:16:21|0.032842
22:16:22|0.032842
22:16:23|0.032842
22:16:24|0.032831
22:16:25|0.032838
22:16:26|0.032891
22:16:27|0.032881
22:16:28|0.032882
22:16:29|0.0329
22:16:30|0.0329
22:16:31|0.032908
22:16:32|0.03291
22:16:33|0.032919
22:16:34|0.032918
22:16:35|0.032918
22:16:36|0.032924
22:16:37|0.032924
22:16:38|0.032923
22:16:39|0.032923
22:16:40|0.032923
22:16:41|0.032923
22:16:43|0.032923
22:16:44|0.032923
22:16:45|0.032923
22:16:45|0.032923
22:16:47|0.032923
22:16:47|0.03292
22:16:48|0.03292
22:16:50|0.032933
22:16:50|0.032934
22:16:52|0.032935
22:16:53|0.032938
22:16:54|0.032938
22:16:54|0.032938
22:16:56|0.03294
22:16:56|0.03294
22:16:58|0.032941
22:16:58|0.032941
22:16:59|0.032941
22:17:00|0.032896
22:17:02|0.032911
22:17:02|0.032911
22:17:04|0.032907
22:17:05|0.032911
22:17:06|0.032911
22:17:07|0.032911
22:17:08|0.032911
22:17:09|0.032881
22:17:10|0.032882
22:17:10|0.032864
22:17:13|0.032846
22:17:13|0.032846
22:17:14|0.032846
22:17:15|0.032814
22:17:17|0.032819
22:17:18|0.032803
22:17:19|0.032805
22:17:20|0.032805
22:17:20|0.032826
22:17:22|0.032826
22:17:23|0.032826
22:17:24|0.032829
22:17:25|0.032752
22:17:26|0.032738
22:17:27|0.032733
22:17:28|0.032728
22:17:29|0.03271
22:17:30|0.032722
22:17:31|0.032709
22:17:32|0.032709
22:17:33|0.032687
22:17:34|0.032716
22:17:36|0.032709
22:17:36|0.032753
22:17:37|0.032762
22:17:38|0.032736
22:17:40|0.032724
22:17:41|0.032739
22:17:42|0.032739
22:17:43|0.032781
22:17:44|0.032764
22:17:45|0.032784
22:17:46|0.032783
22:17:47|0.032768
22:17:48|0.032768
22:17:49|0.032773
22:17:50|0.032773
22:17:52|0.03275
22:17:52|0.03278
22:17:54|0.032783
22:17:55|0.03278
22:17:55|0.032802
22:17:56|0.032813
22:17:58|0.032807
22:17:59|0.032807
22:17:59|0.032807
22:18:00|0.032807
22:18:02|0.032776
22:18:02|0.032791
22:18:03|0.032791
22:18:04|0.03278
22:18:05|0.03278
22:18:06|0.032799
22:18:07|0.032799
22:18:09|0.032799
22:18:10|0.032839
22:18:10|0.032839
22:18:12|0.032843
22:18:13|0.032838
22:18:13|0.032823
22:18:15|0.032838
22:18:16|0.032844
22:18:17|0.032841
22:18:19|0.032841
22:18:20|0.032841
22:18:20|0.032829
22:18:21|0.032835
22:18:23|0.032797
22:18:24|0.032791
22:18:25|0.032797
22:18:26|0.032798
22:18:26|0.032798
22:18:27|0.032798
22:18:29|0.03281
22:18:29|0.03281
22:18:31|0.032796
22:18:32|0.032796
22:18:32|0.032796
22:18:34|0.032796
22:18:35|0.032793
22:18:36|0.032791
22:18:37|0.032791
22:18:38|0.032791
22:18:39|0.032775
22:18:40|0.032773
22:18:41|0.032791
22:18:42|0.032791
22:18:43|0.032811
22:18:44|0.032811
22:18:45|0.032823
22:18:46|0.032826
22:18:47|0.032805
22:18:48|0.032799
22:18:49|0.032801
22:18:50|0.032801
22:18:51|0.032801
22:18:53|0.032822
22:18:53|0.032814
22:18:55|0.032772
22:18:56|0.032772
22:18:56|0.032776
22:18:57|0.03277
22:18:58|0.032739
22:19:00|0.032746
22:19:01|0.032765
22:19:02|0.032754
22:19:03|0.032755
22:19:03|0.032782
22:19:05|0.032777
22:19:06|0.032777
22:19:07|0.032778
22:19:08|0.032784
22:19:09|0.032784
22:19:10|0.032789
22:19:11|0.0328
22:19:12|0.032819
22:19:13|0.032818
22:19:13|0.032816
22:19:16|0.032811
22:19:17|0.032813
22:19:18|0.032822
22:19:19|0.0328
22:19:20|0.032789
22:19:20|0.03278
22:19:21|0.032775
22:19:22|0.03276
22:19:24|0.032764
22:19:25|0.032764
22:19:26|0.032767
22:19:27|0.032761
22:19:28|0.032761
22:19:29|0.03276
22:19:29|0.03276
22:19:31|0.032763
22:19:32|0.032752
22:19:33|0.032752
22:19:34|0.032761
22:19:35|0.032771
22:19:36|0.032771
22:19:37|0.032747
22:19:38|0.032759
22:19:39|0.032761
22:19:41|0.032777
22:19:42|0.032767
22:19:42|0.032767
22:19:43|0.032767
22:19:45|0.032767
22:19:46|0.032768
22:19:46|0.032768
22:19:48|0.032762
22:19:49|0.032756
22:19:49|0.032756
22:19:51|0.032745
22:19:51|0.032745
22:19:52|0.032745
22:19:54|0.032745
22:19:55|0.032723
22:19:56|0.032736
22:19:57|0.032736
22:19:58|0.032736
22:19:58|0.032736
22:20:00|0.032736
22:20:00|0.032727
22:20:02|0.032722
22:20:02|0.032737
22:20:04|0.032777
22:20:05|0.032769
22:20:06|0.032769
22:20:07|0.032785
22:20:08|0.032783
22:20:09|0.032778
22:20:10|0.032779
22:20:10|0.032739
22:20:11|0.03274
22:20:13|0.03275
22:20:13|0.03275
22:20:15|0.032732
22:20:16|0.032735
22:20:16|0.032741
22:20:17|0.032741
22:20:19|0.03275
22:20:21|0.03275
22:20:22|0.032737
22:20:22|0.032737
22:20:24|0.032721
22:20:25|0.032728
22:20:26|0.032734
22:20:27|0.032739
22:20:28|0.032739
22:20:29|0.032747
22:20:30|0.032754
22:20:31|0.03271
22:20:32|0.032707
22:20:33|0.032707
22:20:34|0.032697
22:20:35|0.032693
22:20:36|0.032689
22:20:37|0.032697
22:20:38|0.032697
22:20:39|0.032707
22:20:40|0.032707
22:20:41|0.032707
22:20:42|0.03273
22:20:43|0.032736
22:20:44|0.032745
22:20:45|0.032736
22:20:47|0.032715
22:20:47|0.032715
22:20:48|0.032727
22:20:50|0.032727
22:20:51|0.032727
22:20:51|0.03274
22:20:53|0.032736
22:20:53|0.032752
22:20:55|0.032753
22:20:55|0.032758
22:20:56|0.032766
22:20:57|0.032761
22:20:58|0.032777
22:20:59|0.032779
22:21:00|0.032779
22:21:01|0.032776
22:21:02|0.032776
22:21:04|0.03278
22:21:04|0.03278
22:21:05|0.032784
22:21:06|0.032784
22:21:08|0.032785
22:21:09|0.032784
22:21:09|0.032784
22:21:10|0.032784
22:21:11|0.032784
22:21:12|0.032809
22:21:13|0.0328
22:21:14|0.0328
22:21:16|0.032785
22:21:17|0.032785
22:21:18|0.032785
22:21:20|0.032779
22:21:21|0.032773
22:21:22|0.032773
22:21:23|0.032761
22:21:24|0.032769
22:21:25|0.032775
22:21:26|0.032782
22:21:27|0.032769
22:21:28|0.03276
22:21:30|0.03276
22:21:31|0.032772
22:21:31|0.032781
22:21:33|0.032781
22:21:34|0.032781
22:21:35|0.032784
22:21:35|0.032779
22:21:37|0.032768
22:21:37|0.032767
22:21:38|0.032767
22:21:40|0.032763
22:21:40|0.032801
22:21:41|0.032798
22:21:43|0.032797
22:21:44|0.032797
22:21:45|0.03278
22:21:46|0.032772
22:21:47|0.032781
22:21:47|0.032779
22:21:49|0.032769
22:21:50|0.032769
22:21:51|0.032759
22:21:53|0.032759
22:21:53|0.032756
22:21:54|0.032743
22:21:55|0.032778
22:21:56|0.032778
22:21:57|0.032801
22:21:58|0.032801
22:21:59|0.032801
22:22:00|0.032801
22:22:01|0.032792
22:22:02|0.032792
22:22:04|0.032792
22:22:04|0.032787
22:22:05|0.032793
22:22:07|0.0328
22:22:07|0.0328
22:22:08|0.032799
22:22:10|0.032799
22:22:10|0.032799
22:22:11|0.032773
22:22:12|0.032786
22:22:14|0.032786
22:22:14|0.032786
22:22:15|0.032797
22:22:17|0.032797
22:22:18|0.032794
22:22:18|0.032794
22:22:20|0.032795
22:22:21|0.032785
22:22:22|0.032773
22:22:24|0.032773
22:22:25|0.032773
22:22:26|0.032773
22:22:27|0.03277
22:22:28|0.032759
22:22:29|0.032759
22:22:30|0.032761
22:22:31|0.032759
22:22:32|0.032759
22:22:33|0.032765
22:22:34|0.032765
22:22:35|0.032765
22:22:36|0.032765
22:22:38|0.032765
22:22:38|0.032765
22:22:40|0.03276
22:22:40|0.03276
22:22:42|0.032778
22:22:42|0.032784
22:22:43|0.032789
22:22:44|0.032812
22:22:45|0.032812
22:22:47|0.032811
22:22:48|0.032795
22:22:49|0.032791
22:22:49|0.032788
22:22:50|0.032788
22:22:51|0.032804
22:22:52|0.032797
22:22:54|0.032783
22:22:54|0.032778
22:22:55|0.032778
22:22:56|0.032789
22:22:58|0.032789
22:22:58|0.032789
22:22:59|0.032782
22:23:00|0.032783
22:23:02|0.03278
22:23:02|0.03278
22:23:03|0.03278
22:23:05|0.03277
22:23:06|0.03277
22:23:07|0.03277
22:23:07|0.03277
22:23:08|0.03278
22:23:10|0.03278
22:23:10|0.03278
22:23:11|0.03278
22:23:12|0.03278
22:23:14|0.03278
22:23:14|0.03278
22:23:15|0.032779
22:23:17|0.032779
22:23:18|0.032779
22:23:19|0.032767
22:23:20|0.032767
22:23:21|0.032767
22:23:22|0.032767
22:23:24|0.032767
22:23:24|0.032764
22:23:26|0.032764
22:23:27|0.032763
22:23:28|0.032763
22:23:29|0.032763
22:23:29|0.032763
22:23:32|0.032763
22:23:33|0.032763
22:23:33|0.032763
22:23:34|0.032764
22:23:35|0.032764
22:23:36|0.032764
22:23:37|0.032763
22:23:38|0.032764
22:23:39|0.032764
22:23:41|0.032764
22:23:42|0.032764
22:23:43|0.032764
22:23:44|0.032764
22:23:45|0.032764
22:23:46|0.032764
22:23:47|0.032764
22:23:49|0.032764
22:23:50|0.032758
22:23:51|0.032759
22:23:51|0.032749
22:23:53|0.032749
22:23:54|0.032741
22:23:55|0.032741
22:23:56|0.03273
22:23:57|0.032727
22:23:58|0.032727
22:23:59|0.032734
22:24:00|0.032734
22:24:01|0.032734
22:24:02|0.032734
22:24:03|0.032725
22:24:04|0.032725
22:24:05|0.032725
22:24:06|0.032725
22:24:07|0.032725
22:24:08|0.032725
22:24:09|0.032725
22:24:10|0.032728
22:24:11|0.032729
22:24:12|0.032728
22:24:13|0.032729
22:24:14|0.032729
22:24:15|0.032729
22:24:16|0.032729
22:24:17|0.032729
22:24:18|0.032724
22:24:20|0.032739
22:24:21|0.032739
22:24:22|0.032739
22:24:23|0.032741
22:24:24|0.032741
22:24:25|0.032741
22:24:26|0.032741
22:24:27|0.032741
22:24:28|0.032741
22:24:29|0.032741
22:24:30|0.032741
22:24:32|0.032741
22:24:32|0.032741
22:24:34|0.032772
22:24:34|0.032766
22:24:35|0.032766
22:24:36|0.032772
22:24:38|0.032774
22:24:38|0.032775
22:24:40|0.032775
22:24:41|0.032777
22:24:41|0.032796
22:24:42|0.032795
22:24:43|0.032792
22:24:45|0.032754
22:24:46|0.032754
22:24:47|0.032754
22:24:47|0.032762
22:24:49|0.032762
22:24:50|0.032785
22:24:50|0.032788
22:24:51|0.032804
22:24:53|0.032806
22:24:54|0.032797
22:24:55|0.032791
22:24:56|0.032791
22:24:57|0.032791
22:24:58|0.032791
22:24:58|0.032786
22:24:59|0.032803
22:25:00|0.032801
22:25:01|0.032801
22:25:03|0.032779
22:25:04|0.032785
22:25:04|0.032762
22:25:06|0.03275
22:25:07|0.03275
22:25:07|0.032744
22:25:08|0.032783
22:25:10|0.032779
22:25:10|0.032779
22:25:12|0.032813
22:25:12|0.032851
22:25:14|0.032835
22:25:15|0.032791
22:25:16|0.032829
22:25:17|0.032865
22:25:18|0.032859
22:25:19|0.032869
22:25:20|0.032869
22:25:22|0.032871
22:25:23|0.032859
22:25:24|0.032863
22:25:25|0.032861
22:25:27|0.032845
22:25:28|0.032838
22:25:29|0.03281
22:25:30|0.032808
22:25:31|0.032795
22:25:32|0.032807
22:25:33|0.032812
22:25:34|0.032812
22:25:35|0.032821
22:25:36|0.032821
22:25:37|0.03283
22:25:38|0.032823
22:25:39|0.032825
22:25:40|0.032825
22:25:41|0.032854
22:25:42|0.032866
22:25:43|0.032882
22:25:44|0.03288
22:25:45|0.03288
22:25:46|0.03288
22:25:47|0.032865
22:25:49|0.032877
22:25:50|0.032862
22:25:50|0.032862
22:25:52|0.03285
22:25:52|0.032823
22:25:54|0.032854
22:25:54|0.032854
22:25:56|0.03285
22:25:56|0.032842
22:25:57|0.032842
22:25:59|0.032851
22:25:59|0.032855
22:26:01|0.03286
22:26:01|0.032861
22:26:03|0.032875
22:26:04|0.032875
22:26:04|0.032875
22:26:06|0.032868
22:26:07|0.032856
22:26:08|0.03285
22:26:09|0.032841
22:26:09|0.032838
22:26:11|0.032819
22:26:12|0.032819
22:26:12|0.032819
22:26:14|0.032804
22:26:14|0.032836
22:26:16|0.032829
22:26:16|0.032827
22:26:18|0.032821
22:26:18|0.032821
22:26:20|0.032836
22:26:22|0.032837
22:26:22|0.032822
22:26:24|0.032835
22:26:25|0.03286
22:26:26|0.032854
22:26:27|0.032842
22:26:28|0.032839
22:26:29|0.032839
22:26:30|0.032839
22:26:31|0.032839
22:26:32|0.032829
22:26:33|0.03283
22:26:34|0.032821
22:26:35|0.032821
22:26:36|0.032821
22:26:37|0.032822
22:26:38|0.03282
22:26:39|0.03282
22:26:40|0.032841
22:26:41|0.032855
22:26:43|0.032853
22:26:44|0.032853
22:26:45|0.032853
22:26:45|0.032854
22:26:47|0.032859
22:26:47|0.032859
22:26:49|0.032861
22:26:50|0.032861
22:26:51|0.032861
22:26:51|0.03286
22:26:52|0.03286
22:26:54|0.032848
22:26:55|0.032845
22:26:56|0.03285
22:26:57|0.032841
22:26:58|0.032841
22:26:58|0.032841
22:26:59|0.032843
22:27:01|0.032825
22:27:02|0.032825
22:27:03|0.032825
22:27:03|0.032836
22:27:04|0.032827
22:27:05|0.032821
22:27:06|0.032821
22:27:07|0.032821
22:27:09|0.032813
22:27:10|0.032829
22:27:11|0.032842
22:27:12|0.032842
22:27:12|0.032842
22:27:14|0.032842
22:27:15|0.032824
22:27:16|0.032824
22:27:17|0.032836
22:27:18|0.032836
22:27:18|0.032836
22:27:20|0.03282
22:27:21|0.032821
22:27:23|0.032821
22:27:23|0.032821
22:27:25|0.032821
22:27:26|0.032821
22:27:28|0.032821
22:27:29|0.032821
22:27:30|0.032809
22:27:31|0.032808
22:27:32|0.032805
22:27:32|0.032805
22:27:33|0.0328
22:27:35|0.0328
22:27:36|0.032798
22:27:37|0.032816
22:27:39|0.032808
22:27:40|0.032807
22:27:40|0.032807
22:27:42|0.032807
22:27:43|0.032831
22:27:44|0.032831
22:27:44|0.032831
22:27:46|0.032822
22:27:47|0.032822
22:27:48|0.032822
22:27:50|0.0328
22:27:51|0.0328
22:27:51|0.032804
22:27:52|0.032811
22:27:53|0.032811
22:27:54|0.032811
22:27:56|0.032811
22:27:56|0.032811
22:27:58|0.032826
22:27:58|0.032826
22:27:59|0.032826
22:28:01|0.032803
22:28:02|0.032803
22:28:02|0.032808
22:28:03|0.032808
22:28:05|0.032806
22:28:07|0.03279
22:28:07|0.03279
22:28:08|0.032791
22:28:10|0.032785
22:28:10|0.032776
22:28:12|0.032776
22:28:13|0.0328
22:28:14|0.032785
22:28:14|0.032785
22:28:16|0.032785
22:28:16|0.032782
22:28:17|0.032777
22:28:18|0.032767
22:28:19|0.032767
22:28:20|0.032764
22:28:21|0.032753
22:28:22|0.032746
22:28:24|0.032746
22:28:25|0.032746
22:28:26|0.032746
22:28:27|0.032752
22:28:28|0.032752
22:28:29|0.032744
22:28:30|0.032756
22:28:31|0.032743
22:28:32|0.032743
22:28:34|0.032743
22:28:35|0.032743
22:28:35|0.032743
22:28:37|0.032743
22:28:38|0.032743
22:28:39|0.032743
22:28:39|0.03275
22:28:41|0.032751
22:28:41|0.032751
22:28:43|0.032757
22:28:44|0.032757
22:28:44|0.032757
22:28:45|0.032752
22:28:47|0.032751
22:28:48|0.032751
22:28:49|0.032716
22:28:50|0.032714
22:28:51|0.032714
22:28:52|0.032714
22:28:53|0.032702
22:28:54|0.032702
22:28:55|0.032712
22:28:56|0.032711
22:28:57|0.032719
22:28:58|0.032712
22:28:59|0.032712
22:29:00|0.032694
22:29:01|0.032679
22:29:02|0.032679
22:29:03|0.032679
22:29:04|0.032673
22:29:05|0.032678
22:29:06|0.032678
22:29:07|0.032671
22:29:08|0.032673
22:29:09|0.032666
22:29:10|0.032668
22:29:11|0.032668
22:29:12|0.032668
22:29:13|0.032663
22:29:14|0.032678
22:29:15|0.032668
22:29:16|0.032678
22:29:17|0.032676
22:29:18|0.032676
22:29:19|0.032678
22:29:20|0.032678
22:29:21|0.032671
22:29:22|0.032671
22:29:23|0.032671
22:29:24|0.032671
22:29:25|0.032671
22:29:26|0.032671
22:29:28|0.032663
22:29:29|0.032625
22:29:29|0.03264
22:29:31|0.032625
22:29:32|0.032633
22:29:33|0.032644
22:29:34|0.032654
22:29:35|0.032657
22:29:36|0.032671
22:29:37|0.032671
22:29:38|0.032673
22:29:39|0.032667
22:29:40|0.032683
22:29:41|0.032677
22:29:42|0.032672
22:29:43|0.032675
22:29:45|0.032673
22:29:46|0.03268
22:29:47|0.03268
22:29:47|0.03268
22:29:49|0.032683
22:29:49|0.032683
22:29:51|0.032683
22:29:51|0.032687
22:29:52|0.032687
22:29:53|0.032716
22:29:54|0.032717
22:29:56|0.032715
22:29:56|0.032715
22:29:57|0.032715
22:29:58|0.032709
22:30:00|0.032709
22:30:00|0.032709
22:30:01|0.032698
22:30:02|0.03269
22:30:03|0.032683
22:30:05|0.032663
22:30:05|0.032661
22:30:06|0.032678
22:30:07|0.032681
22:30:09|0.032675
22:30:09|0.03265
22:30:10|0.032667
22:30:11|0.032666
22:30:13|0.032666
22:30:13|0.032666
22:30:15|0.032668
22:30:16|0.032668
22:30:16|0.032669
22:30:17|0.03266
22:30:18|0.032671
22:30:19|0.032662
22:30:21|0.032651
22:30:21|0.03265
22:30:22|0.032633
22:30:23|0.032635
22:30:25|0.032635
22:30:26|0.032635
22:30:27|0.032635
22:30:29|0.032643
22:30:29|0.032637
22:30:31|0.032637
22:30:31|0.032639
22:30:33|0.032631
22:30:34|0.032631
22:30:35|0.032615
22:30:35|0.032614
22:30:37|0.032614
22:30:38|0.032617
22:30:39|0.032617
22:30:39|0.032617
22:30:41|0.032617
22:30:42|0.032617
22:30:43|0.032624
22:30:44|0.032624
22:30:45|0.03261
22:30:46|0.03261
22:30:47|0.03261
22:30:48|0.032594
22:30:49|0.032594
22:30:50|0.032594
22:30:51|0.032603
22:30:52|0.032603
22:30:53|0.032603
22:30:54|0.032598
22:30:54|0.032598
22:30:56|0.032598
22:30:56|0.032598
22:30:58|0.032605
22:30:58|0.032605
22:31:00|0.032605
22:31:01|0.032592
22:31:02|0.03261
22:31:03|0.032603
22:31:04|0.032602
22:31:05|0.032596
22:31:06|0.0326
22:31:07|0.032612
22:31:08|0.032626
22:31:09|0.032621
22:31:10|0.032615
22:31:11|0.032615
22:31:12|0.032649
22:31:13|0.032649
22:31:14|0.032648
22:31:15|0.032656
22:31:16|0.032656
22:31:17|0.032634
22:31:18|0.032634
22:31:19|0.032639
22:31:20|0.032645
22:31:21|0.032645
22:31:22|0.032672
22:31:23|0.032671
22:31:24|0.032669
22:31:25|0.032654
22:31:26|0.032654
22:31:28|0.03267
22:31:29|0.032664
22:31:30|0.032664
22:31:31|0.032664
22:31:32|0.032656
22:31:33|0.032656
22:31:34|0.032654
22:31:36|0.032651
22:31:37|0.032649
22:31:38|0.032649
22:31:38|0.032682
22:31:39|0.032669
22:31:40|0.032664
22:31:42|0.032669
22:31:43|0.032669
22:31:44|0.032669
22:31:44|0.032668
22:31:45|0.032671
22:31:46|0.032674
22:31:47|0.032684
22:31:48|0.032683
22:31:50|0.032678
22:31:50|0.03267
22:31:51|0.03267
22:31:52|0.032678
22:31:54|0.032704
22:31:55|0.032704
22:31:56|0.032711
22:31:57|0.032711
22:31:57|0.032711
22:31:59|0.032707
22:31:59|0.03271
22:32:00|0.032708
22:32:01|0.032709
22:32:03|0.032702
22:32:04|0.032702
22:32:05|0.032678
22:32:06|0.032678
22:32:07|0.032668
22:32:07|0.032668
22:32:09|0.032673
22:32:10|0.032673
22:32:12|0.032673
22:32:13|0.032671
22:32:13|0.032663
22:32:15|0.032655
22:32:16|0.032651
22:32:16|0.032681
22:32:18|0.032679
22:32:19|0.032679
22:32:20|0.032677
22:32:20|0.032677
22:32:21|0.032677
22:32:22|0.032677
22:32:23|0.032696
22:32:24|0.032708
22:32:26|0.032708
22:32:27|0.032708
22:32:29|0.032708
22:32:30|0.032688
22:32:31|0.032688
22:32:33|0.032725
22:32:33|0.032693
22:32:34|0.032691
22:32:35|0.032702
22:32:37|0.032697
22:32:37|0.032697
22:32:39|0.032697
22:32:39|0.032697
22:32:41|0.032686
22:32:41|0.032686
22:32:43|0.032699
22:32:43|0.032699
22:32:45|0.032699
22:32:45|0.032699
22:32:47|0.032699
22:32:48|0.032703
22:32:49|0.032708
22:32:50|0.032708
22:32:50|0.032708
22:32:51|0.032708
22:32:52|0.032754
22:32:53|0.032764
22:32:54|0.032764
22:32:55|0.032765
22:32:56|0.032765
22:32:57|0.032765
22:32:58|0.032765
22:32:59|0.032765
22:33:00|0.032783
22:33:02|0.032792
22:33:03|0.032792
22:33:04|0.032799
22:33:04|0.032799
22:33:06|0.032799
22:33:07|0.032799
22:33:08|0.032799
22:33:09|0.0328
22:33:10|0.032802
22:33:11|0.032803
22:33:12|0.032803
22:33:12|0.032819
22:33:14|0.032814
22:33:15|0.032814
22:33:16|0.032814
22:33:18|0.032818
22:33:18|0.032818
22:33:19|0.032841
22:33:20|0.032861
22:33:22|0.032861
22:33:22|0.032885
22:33:23|0.032869
22:33:24|0.032866
22:33:25|0.032868
22:33:26|0.032889
22:33:27|0.032889
22:33:29|0.032889
22:33:31|0.032891
22:33:32|0.032891
22:33:32|0.032914
22:33:34|0.03292
22:33:35|0.03292
22:33:35|0.03292
22:33:37|0.032937
22:33:37|0.032928
22:33:39|0.032928
22:33:40|0.032933
22:33:40|0.032946
22:33:42|0.032937
22:33:42|0.032926
22:33:44|0.032924
22:33:45|0.032968
22:33:46|0.032964
22:33:47|0.032972
22:33:48|0.032965
22:33:48|0.032963
22:33:50|0.032937
22:33:50|0.032948
22:33:52|0.032948
22:33:52|0.032948
22:33:53|0.03296
22:33:55|0.03296
22:33:55|0.03298
22:33:57|0.03298
22:33:58|0.032978
22:33:59|0.032969
22:33:59|0.032969
22:34:00|0.032969
22:34:02|0.032968
22:34:02|0.032968
22:34:04|0.032968
22:34:04|0.032974
22:34:05|0.032974
22:34:07|0.032985
22:34:07|0.033004
22:34:09|0.032999
22:34:09|0.032989
22:34:11|0.032987
22:34:12|0.032987
22:34:12|0.032987
22:34:13|0.032961
22:34:15|0.032956
22:34:16|0.03295
22:34:17|0.03295
22:34:17|0.032945
22:34:19|0.032951
22:34:19|0.032951
22:34:20|0.032951
22:34:22|0.032945
22:34:22|0.032935
22:34:24|0.032973
22:34:24|0.032973
22:34:26|0.032973
22:34:27|0.032983
22:34:27|0.032983
22:34:30|0.032966
22:34:31|0.032962
22:34:32|0.032971
22:34:32|0.032965
22:34:35|0.032963
22:34:35|0.032963
22:34:36|0.032975
22:34:37|0.032972
22:34:38|0.032972
22:34:39|0.032994
22:34:40|0.032986
22:34:41|0.032986
22:34:43|0.032983
22:34:43|0.032972
22:34:45|0.032972
22:34:45|0.032972
22:34:46|0.032972
22:34:47|0.032973
22:34:49|0.03298
22:34:50|0.032995
22:34:52|0.033042
22:34:52|0.033058
22:34:53|0.033058
22:34:55|0.033064
22:34:55|0.033064
22:34:56|0.033064
22:34:57|0.033077
22:34:58|0.03307
22:34:59|0.033074
22:35:01|0.033078
22:35:02|0.033056
22:35:02|0.03305
22:35:04|0.033044
22:35:04|0.033031
22:35:06|0.033023
22:35:06|0.032993
22:35:07|0.032984
22:35:08|0.032969
22:35:09|0.032963
22:35:11|0.032972
22:35:11|0.032995
22:35:12|0.032995
22:35:13|0.033062
22:35:15|0.033063
22:35:15|0.033063
22:35:17|0.033056
22:35:18|0.033079
22:35:19|0.0331
22:35:19|0.033109
22:35:20|0.033104
22:35:22|0.033081
22:35:23|0.033094
22:35:24|0.033078
22:35:25|0.033077
22:35:26|0.033088
22:35:27|0.033087
22:35:28|0.033094
22:35:29|0.0331
22:35:30|0.0331
22:35:32|0.033123
22:35:32|0.033105
22:35:33|0.033105
22:35:35|0.033105
22:35:35|0.033105
22:35:36|0.033106
22:35:37|0.033014
22:35:39|0.033
22:35:39|0.032985
22:35:40|0.033016
22:35:41|0.032998
22:35:43|0.033006
22:35:44|0.033006
22:35:45|0.033006
22:35:46|0.032992
22:35:47|0.032992
22:35:48|0.032992
22:35:50|0.032992
22:35:51|0.032985
22:35:51|0.032981
22:35:53|0.032967
22:35:53|0.032967
22:35:54|0.032959
22:35:55|0.032986
22:35:57|0.032986
22:35:57|0.032961
22:35:59|0.032962
22:36:00|0.032952
22:36:01|0.032952
22:36:02|0.032955
22:36:03|0.032954
22:36:04|0.032947
22:36:05|0.032952
22:36:06|0.032947
22:36:07|0.032934
22:36:08|0.032934
22:36:09|0.032925
22:36:10|0.032925
22:36:11|0.032905
22:36:12|0.032907
22:36:13|0.032886
22:36:14|0.032904
22:36:15|0.032901
22:36:16|0.032901
22:36:17|0.032911
22:36:18|0.0329
22:36:19|0.0329
22:36:20|0.0329
22:36:21|0.032907
22:36:22|0.032907
22:36:23|0.032907
22:36:24|0.03289
22:36:25|0.032884
22:36:26|0.032879
22:36:27|0.032879
22:36:28|0.032879
22:36:29|0.032879
22:36:30|0.032879
22:36:32|0.03291
22:36:33|0.03291
22:36:34|0.032924
22:36:36|0.032932
22:36:37|0.032932
22:36:39|0.032926
22:36:39|0.032926
22:36:40|0.032926
22:36:41|0.032915
22:36:43|0.032915
22:36:43|0.032915
22:36:45|0.032905
22:36:46|0.032905
22:36:46|0.032898
22:36:47|0.032887
22:36:49|0.032873
22:36:50|0.032873
22:36:51|0.032872
22:36:52|0.03283
22:36:52|0.032855
22:36:54|0.032861
22:36:54|0.032855
22:36:55|0.032855
22:36:57|0.03285
22:36:57|0.032837
22:36:58|0.032827
22:37:00|0.032834
22:37:00|0.032866
22:37:01|0.032873
22:37:03|0.032874
22:37:04|0.03286
22:37:05|0.032874
22:37:06|0.032866
22:37:07|0.032871
22:37:08|0.032871
22:37:09|0.032862
22:37:10|0.032862
22:37:11|0.032862
22:37:12|0.032862
22:37:13|0.032854
22:37:14|0.032854
22:37:15|0.032854
22:37:16|0.032851
22:37:17|0.032845
22:37:18|0.032864
22:37:19|0.032864
22:37:20|0.032864
22:37:21|0.032864
22:37:22|0.032864
22:37:23|0.032864
22:37:24|0.032864
22:37:25|0.032864
22:37:26|0.03286
22:37:27|0.03286
22:37:28|0.032854
22:37:29|0.032854
22:37:30|0.032855
22:37:31|0.03285
22:37:32|0.032837
22:37:33|0.032837
22:37:34|0.032834
22:37:36|0.032834
22:37:37|0.032839
22:37:37|0.032839
22:37:39|0.032848
22:37:40|0.032848
22:37:41|0.032848
22:37:42|0.032847
22:37:43|0.032847
22:37:44|0.03285
22:37:45|0.03285
22:37:46|0.03285
22:37:47|0.032848
22:37:48|0.032858
22:37:49|0.032849
22:37:50|0.032849
22:37:51|0.032849
22:37:52|0.032842
22:37:53|0.032842
22:37:54|0.032842
22:37:55|0.032842
22:37:56|0.032852
22:37:57|0.032858
22:37:58|0.032858
22:37:59|0.032858
22:38:00|0.032854
22:38:01|0.032842
22:38:02|0.032842
22:38:03|0.032842
22:38:04|0.03283
22:38:05|0.03283
22:38:06|0.03283
22:38:07|0.03283
22:38:08|0.03283
22:38:09|0.032821
22:38:10|0.032815
22:38:11|0.032816
22:38:12|0.0328
22:38:13|0.032809
22:38:14|0.032809
22:38:16|0.032796
22:38:16|0.032792
22:38:17|0.03279
22:38:19|0.03279
22:38:19|0.032801
22:38:21|0.032801
22:38:22|0.032772
22:38:22|0.032772
22:38:23|0.032778
22:38:24|0.032778
22:38:25|0.032789
22:38:26|0.032789
22:38:27|0.032789
22:38:28|0.032767
22:38:29|0.032776
22:38:30|0.032776
22:38:31|0.032776
22:38:32|0.032782
22:38:34|0.032774
22:38:36|0.032774
22:38:36|0.032797
22:38:37|0.032797
22:38:39|0.032797
22:38:39|0.032779
22:38:40|0.032783
22:38:42|0.032783
22:38:42|0.032783
22:38:44|0.032779
22:38:45|0.032779
22:38:45|0.032779
22:38:47|0.032789
22:38:47|0.032796
22:38:48|0.032796
22:38:49|0.032796
22:38:51|0.032806
22:38:52|0.032806
22:38:53|0.032806
22:38:54|0.032799
22:38:55|0.032785
22:38:56|0.032779
22:38:57|0.032776
22:38:58|0.032776
22:38:59|0.032776
22:39:00|0.032776
22:39:01|0.032768
22:39:02|0.032757
22:39:03|0.032755
22:39:04|0.032746
22:39:05|0.032745
22:39:06|0.032737
22:39:07|0.03274
22:39:08|0.03274
22:39:09|0.032703
22:39:10|0.032729
22:39:11|0.032724
22:39:12|0.032732
22:39:14|0.032718
22:39:14|0.032718
22:39:15|0.032722
22:39:17|0.032722
22:39:18|0.032717
22:39:19|0.032737
22:39:20|0.032737
22:39:21|0.032737
22:39:22|0.032752
22:39:23|0.032735
22:39:24|0.032735
22:39:26|0.032734
22:39:26|0.032734
22:39:27|0.032734
22:39:28|0.032738
22:39:29|0.032738
22:39:30|0.03274
22:39:31|0.032745
22:39:32|0.032733
22:39:34|0.03272
22:39:34|0.032728
22:39:36|0.032728
22:39:38|0.03272
22:39:38|0.032726
22:39:39|0.032726
22:39:40|0.032726
22:39:42|0.03274
22:39:44|0.032737
22:39:44|0.032737
22:39:45|0.032737
22:39:46|0.032737
22:39:47|0.032735
22:39:48|0.032731
22:39:50|0.032731
22:39:51|0.032732
22:39:52|0.032732
22:39:53|0.032732
22:39:54|0.032732
22:39:55|0.032737
22:39:56|0.032745
22:39:57|0.032745
22:39:58|0.032745
22:39:59|0.032745
22:40:00|0.032745
22:40:01|0.032745
22:40:02|0.032745
22:40:03|0.032725
22:40:04|0.032724
22:40:04|0.03272
22:40:06|0.032713
22:40:08|0.032713
22:40:08|0.032713
22:40:09|0.03271
22:40:11|0.03271
22:40:11|0.032712
22:40:13|0.032722
22:40:14|0.032734
22:40:15|0.032734
22:40:17|0.032734
22:40:18|0.032728
22:40:19|0.032733
22:40:20|0.032733
22:40:21|0.03273
22:40:22|0.03273
22:40:24|0.03271
22:40:25|0.032731
22:40:26|0.032731
22:40:27|0.032712
22:40:28|0.032711
22:40:29|0.032709
22:40:30|0.032709
22:40:32|0.03271
22:40:32|0.032711
22:40:34|0.032711
22:40:34|0.032711
22:40:36|0.032713
22:40:37|0.032744
22:40:37|0.03274
22:40:39|0.032743
22:40:40|0.032743
22:40:41|0.032749
22:40:42|0.03274
22:40:43|0.032743
22:40:44|0.032743
22:40:44|0.032743
22:40:46|0.032743
22:40:47|0.032734
22:40:48|0.032725
22:40:49|0.032725
22:40:50|0.032725
22:40:50|0.032721
22:40:52|0.032721
22:40:52|0.032721
22:40:54|0.032721
22:40:55|0.032718
22:40:56|0.032718
22:40:57|0.032718
22:40:58|0.032718
22:40:59|0.03271
22:41:00|0.03271
22:41:01|0.032715
22:41:02|0.032701
22:41:03|0.032705
22:41:04|0.032705
22:41:05|0.032705
22:41:06|0.032705
22:41:07|0.032692
22:41:08|0.032692
22:41:09|0.032692
22:41:10|0.032692
22:41:11|0.032692
22:41:12|0.03269
22:41:13|0.03269
22:41:14|0.03269
22:41:15|0.03269
22:41:16|0.032698
22:41:18|0.032704
22:41:19|0.032704
22:41:20|0.032704
22:41:22|0.032705
22:41:23|0.032683
22:41:24|0.032692
22:41:25|0.032695
22:41:25|0.032695
22:41:27|0.032695
22:41:28|0.032695
22:41:29|0.032695
22:41:29|0.032695
22:41:31|0.032695
22:41:31|0.032695
22:41:33|0.032695
22:41:33|0.032695
22:41:34|0.032695
22:41:36|0.032707
22:41:36|0.032743
22:41:38|0.032743
22:41:38|0.032743
22:41:40|0.032743
22:41:41|0.032743
22:41:42|0.032758
22:41:43|0.032758
22:41:44|0.032758
22:41:45|0.032751
22:41:46|0.032758
22:41:47|0.032737
22:41:48|0.032737
22:41:49|0.032736
22:41:50|0.032734
22:41:51|0.032734
22:41:52|0.032734
22:41:53|0.032731
22:41:54|0.032731
22:41:55|0.032726
22:41:56|0.032726
22:41:57|0.032726
22:41:58|0.032726
22:41:59|0.032726
22:42:00|0.032726
22:42:01|0.032717
22:42:02|0.032717
22:42:03|0.032716
22:42:04|0.032716
22:42:05|0.032704
22:42:06|0.032704
22:42:07|0.032706
22:42:08|0.032701
22:42:10|0.032702
22:42:10|0.032704
22:42:12|0.032704
22:42:13|0.032701
22:42:14|0.032701
22:42:14|0.032696
22:42:15|0.032704
22:42:17|0.032702
22:42:18|0.032703
22:42:19|0.032707
22:42:21|0.032695
22:42:21|0.0327
22:42:23|0.032701
22:42:23|0.032693
22:42:25|0.032693
22:42:26|0.032693
22:42:28|0.032698
22:42:29|0.032698
22:42:29|0.032698
22:42:31|0.032683
22:42:32|0.032683
22:42:33|0.032683
22:42:34|0.032683
22:42:36|0.032673
22:42:37|0.032672
22:42:37|0.03267
22:42:39|0.03267
22:42:40|0.03267
22:42:41|0.032677
22:42:42|0.032677
22:42:43|0.032677
22:42:44|0.032677
22:42:45|0.032677
22:42:46|0.032694
22:42:47|0.032694
22:42:48|0.032694
22:42:49|0.032694
22:42:50|0.032695
22:42:51|0.032695
22:42:52|0.032695
22:42:53|0.032693
22:42:54|0.032693
22:42:55|0.032693
22:42:57|0.032693
22:42:57|0.032693
22:42:59|0.032693
22:43:00|0.032689
22:43:01|0.032681
22:43:01|0.032681
22:43:02|0.032681
22:43:04|0.032679
22:43:05|0.032679
22:43:06|0.032673
22:43:07|0.032673
22:43:08|0.032673
22:43:09|0.032673
22:43:10|0.032673
22:43:10|0.032673
22:43:12|0.032674
22:43:12|0.032674
22:43:14|0.032684
22:43:15|0.032686
22:43:15|0.032686
22:43:17|0.032685
22:43:18|0.032686
22:43:20|0.032685
22:43:21|0.032685
22:43:23|0.032679
22:43:24|0.032681
22:43:25|0.032681
22:43:26|0.032681
22:43:27|0.032681
22:43:29|0.032681
22:43:30|0.032681
22:43:31|0.032681
22:43:32|0.032681
22:43:33|0.032681
22:43:34|0.032681
22:43:35|0.032685
22:43:36|0.032685
22:43:36|0.032685
22:43:38|0.032685
22:43:39|0.032685
22:43:40|0.032685
22:43:41|0.032685
22:43:42|0.032685
22:43:43|0.032685
22:43:44|0.032699
22:43:45|0.032699
22:43:46|0.032699
22:43:47|0.032699
22:43:48|0.032699
22:43:49|0.032699
22:43:50|0.032697
22:43:51|0.032697
22:43:53|0.032697
22:43:53|0.032697
22:43:54|0.032697
22:43:55|0.032697
22:43:57|0.032697
22:43:58|0.032697
22:43:58|0.032697
22:43:59|0.032697
22:44:01|0.032691
22:44:01|0.032691
22:44:02|0.032691
22:44:04|0.032689
22:44:05|0.032674
22:44:06|0.03268
22:44:07|0.03268
22:44:08|0.03268
22:44:09|0.03268
22:44:10|0.03268
22:44:12|0.032688
22:44:12|0.032688
22:44:13|0.032704
22:44:15|0.032704
22:44:15|0.032704
22:44:16|0.032707
22:44:17|0.032704
22:44:18|0.032693
22:44:20|0.032692
22:44:22|0.032692
22:44:23|0.032674
22:44:25|0.032669
22:44:25|0.032686
22:44:26|0.032683
22:44:27|0.032683
22:44:28|0.032683
22:44:29|0.032683
22:44:31|0.032683
22:44:32|0.032689
22:44:32|0.032706
22:44:33|0.032698
22:44:35|0.032698
22:44:36|0.032698
22:44:38|0.032698
22:44:38|0.032702
22:44:39|0.032702
22:44:41|0.032699
22:44:42|0.032699
22:44:43|0.032699
22:44:44|0.032699
22:44:45|0.032699
22:44:46|0.032699
22:44:47|0.032699
22:44:48|0.032696
22:44:49|0.032696
22:44:51|0.032717
22:44:52|0.032717
22:44:52|0.032717
22:44:54|0.032717
22:44:55|0.032713
22:44:55|0.032725
22:44:56|0.032743
22:44:57|0.032747
22:44:58|0.032729
22:44:59|0.032727
22:45:01|0.032739
22:45:02|0.032739
22:45:03|0.032728
22:45:04|0.032728
22:45:04|0.032723
22:45:06|0.032723
22:45:07|0.032723
22:45:07|0.032711
22:45:09|0.032715
22:45:10|0.032708
22:45:11|0.032708
22:45:12|0.032708
22:45:12|0.032702
22:45:14|0.032702
22:45:15|0.032697
22:45:15|0.032686
22:45:17|0.032686
22:45:18|0.032686
22:45:19|0.032686
22:45:20|0.032684
22:45:21|0.03266
22:45:22|0.032725
22:45:23|0.032751
22:45:23|0.032751
22:45:25|0.032724
22:45:25|0.032704
22:45:26|0.032702
22:45:28|0.032699
22:45:29|0.032699
22:45:30|0.032686
22:45:31|0.032686
22:45:32|0.032672
22:45:33|0.032672
22:45:33|0.032673
22:45:35|0.032673
22:45:35|0.032668
22:45:37|0.03266
22:45:38|0.032653
22:45:39|0.0326
22:45:40|0.032602
22:45:41|0.032599
22:45:42|0.032599
22:45:43|0.032594
22:45:44|0.032594
22:45:45|0.032601
22:45:46|0.032601
22:45:47|0.032592
22:45:48|0.03258
22:45:49|0.032595
22:45:50|0.032595
22:45:51|0.0326
22:45:52|0.0326
22:45:53|0.032595
22:45:54|0.032595
22:45:55|0.032595
22:45:56|0.032596
22:45:57|0.032596
22:45:58|0.032596
22:45:59|0.032596
22:46:00|0.032596
22:46:01|0.03261
22:46:02|0.03261
22:46:03|0.032608
22:46:04|0.032605
22:46:05|0.032594
22:46:06|0.032591
22:46:07|0.032591
22:46:08|0.032591
22:46:09|0.032591
22:46:10|0.032611
22:46:11|0.032603
22:46:12|0.032608
22:46:13|0.032608
22:46:14|0.032608
22:46:15|0.032568
22:46:17|0.032577
22:46:18|0.032586
22:46:18|0.032586
22:46:20|0.032586
22:46:21|0.032582
22:46:21|0.032582
22:46:23|0.032593
22:46:24|0.032593
22:46:25|0.032593
22:46:26|0.032591
22:46:26|0.032595
22:46:28|0.032593
22:46:28|0.032598
22:46:30|0.032598
22:46:31|0.032598
22:46:32|0.032598
22:46:34|0.032602
22:46:35|0.032602
22:46:35|0.032596
22:46:37|0.03259
22:46:38|0.03259
22:46:39|0.03259
22:46:40|0.03259
22:46:41|0.032592
22:46:42|0.032583
22:46:43|0.032583
22:46:44|0.032583
22:46:45|0.032586
22:46:46|0.032586
22:46:47|0.032584
22:46:48|0.032584
22:46:49|0.032584
22:46:50|0.032584
22:46:51|0.032584
22:46:52|0.032584
22:46:53|0.032575
22:46:54|0.032575
22:46:55|0.032575
22:46:56|0.032575
22:46:58|0.032576
22:46:59|0.032573
22:47:00|0.032573
22:47:01|0.032577
22:47:02|0.032563
22:47:03|0.032563
22:47:04|0.032563
22:47:05|0.032563
22:47:06|0.032567
22:47:07|0.032564
22:47:08|0.032564
22:47:10|0.032563
22:47:11|0.032563
22:47:11|0.032568
22:47:12|0.032566
22:47:13|0.032549
22:47:14|0.032549
22:47:15|0.032566
22:47:16|0.032555
22:47:17|0.032555
22:47:18|0.032555
22:47:19|0.032543
22:47:21|0.032524
22:47:22|0.032525
22:47:22|0.032539
22:47:23|0.032541
22:47:24|0.032541
22:47:26|0.032533
22:47:27|0.032533
22:47:28|0.032555
22:47:28|0.032522
22:47:29|0.032522
22:47:31|0.032522
22:47:32|0.032522
22:47:33|0.0325
22:47:34|0.032511
22:47:35|0.032511
22:47:37|0.032515
22:47:37|0.032526
22:47:38|0.032509
22:47:40|0.032519
22:47:41|0.032519
22:47:41|0.032517
22:47:42|0.032517
22:47:43|0.032507
22:47:44|0.032509
22:47:46|0.032509
22:47:46|0.032509
22:47:48|0.032509
22:47:49|0.032509
22:47:50|0.03252
22:47:51|0.032521
22:47:52|0.032521
22:47:52|0.032527
22:47:53|0.032545
22:47:54|0.032553
22:47:56|0.032553
22:47:57|0.032545
22:47:58|0.032538
22:47:59|0.032538
22:48:00|0.032539
22:48:00|0.032551
22:48:02|0.03256
22:48:02|0.032545
22:48:04|0.032545
22:48:04|0.03256
22:48:05|0.032562
22:48:06|0.032566
22:48:07|0.032562
22:48:09|0.032562
22:48:10|0.032572
22:48:10|0.032577
22:48:11|0.032577
22:48:13|0.032586
22:48:14|0.032586
22:48:15|0.032605
22:48:16|0.0326
22:48:16|0.032597
22:48:18|0.032597
22:48:18|0.032597
22:48:20|0.032603
22:48:21|0.032603
22:48:22|0.032597
22:48:23|0.032595
22:48:24|0.032595
22:48:25|0.032584
22:48:25|0.032584
22:48:27|0.032584
22:48:28|0.032584
22:48:28|0.032584
22:48:30|0.032579
22:48:32|0.032587
22:48:32|0.032576
22:48:33|0.032569
22:48:35|0.032561
22:48:35|0.032558
22:48:36|0.032558
22:48:37|0.032558
22:48:39|0.03256
22:48:40|0.03256
22:48:40|0.03256
22:48:42|0.032557
22:48:42|0.032557
22:48:44|0.032548
22:48:45|0.032548
22:48:46|0.032548
22:48:47|0.032569
22:48:48|0.032569
22:48:49|0.032569
22:48:50|0.032569
22:48:51|0.032569
22:48:52|0.032569
22:48:53|0.032569
22:48:54|0.032569
22:48:55|0.032569
22:48:56|0.032568
22:48:57|0.032568
22:48:58|0.032564
22:48:59|0.032564
22:49:00|0.032564
22:49:01|0.032564
22:49:02|0.032553
22:49:03|0.032553
22:49:04|0.032553
22:49:05|0.032553
22:49:06|0.032548
22:49:07|0.032548
22:49:08|0.032548
22:49:09|0.032534
22:49:10|0.032529
22:49:11|0.032526
22:49:12|0.032527
22:49:13|0.032537
22:49:14|0.032526
22:49:15|0.032526
22:49:16|0.032518
22:49:17|0.032518
22:49:18|0.032524
22:49:20|0.032529
22:49:20|0.032529
22:49:21|0.032509
22:49:23|0.032508
22:49:23|0.032505
22:49:24|0.0325
22:49:25|0.032499
22:49:26|0.032499
22:49:27|0.032456
22:49:29|0.032473
22:49:29|0.032469
22:49:30|0.032481
22:49:32|0.032484
22:49:33|0.032482
22:49:33|0.032474
22:49:34|0.032479
22:49:36|0.032469
22:49:37|0.032473
22:49:37|0.032473
22:49:39|0.032464
22:49:39|0.032464
22:49:40|0.032463
22:49:42|0.032463
22:49:42|0.03246
22:49:44|0.032459
22:49:44|0.032459
22:49:45|0.032463
22:49:46|0.032463
22:49:48|0.032456
22:49:48|0.032461
22:49:50|0.032458
22:49:50|0.032437
22:49:51|0.032446
22:49:53|0.032456
22:49:54|0.032448
22:49:55|0.032442
22:49:56|0.032442
22:49:56|0.032447
22:49:57|0.032447
22:49:58|0.03243
22:50:00|0.03243
22:50:01|0.03243
22:50:01|0.032433
22:50:02|0.032433
22:50:04|0.032455
22:50:06|0.032468
22:50:06|0.032485
22:50:07|0.032485
22:50:08|0.032485
22:50:09|0.032503
22:50:10|0.032487
22:50:11|0.032485
22:50:13|0.032484
22:50:14|0.032479
22:50:14|0.032481
22:50:15|0.032501
22:50:17|0.032501
22:50:18|0.032501
22:50:19|0.032506
22:50:19|0.032505
22:50:21|0.032505
22:50:22|0.032505
22:50:22|0.032505
22:50:24|0.032506
22:50:25|0.032507
22:50:26|0.032496
22:50:26|0.032498
22:50:28|0.032498
22:50:29|0.032494
22:50:30|0.032494
22:50:31|0.032504
22:50:33|0.032504
22:50:34|0.032504
22:50:34|0.032504
22:50:36|0.032504
22:50:36|0.032483
22:50:38|0.032483
22:50:39|0.032492
22:50:40|0.032492
22:50:41|0.03248
22:50:42|0.03248
22:50:43|0.032489
22:50:44|0.032489
22:50:45|0.032458
22:50:46|0.032458
22:50:47|0.032458
22:50:48|0.032458
22:50:49|0.032473
22:50:50|0.032473
22:50:51|0.032472
22:50:52|0.032475
22:50:53|0.032483
22:50:54|0.032483
22:50:55|0.032483
22:50:56|0.032512
22:50:57|0.032506
22:50:58|0.032503
22:50:59|0.032503
22:51:00|0.032505
22:51:01|0.032506
22:51:02|0.032506
22:51:03|0.032507
22:51:04|0.032507
22:51:05|0.032506
22:51:06|0.032506
22:51:07|0.032506
22:51:08|0.032506
22:51:09|0.032506
22:51:10|0.032513
22:51:11|0.03251
22:51:12|0.03251
22:51:13|0.032515
22:51:14|0.032515
22:51:15|0.032512
22:51:16|0.032514
22:51:17|0.032514
22:51:18|0.032515
22:51:19|0.032525
22:51:20|0.032519
22:51:21|0.032512
22:51:22|0.032512
22:51:23|0.032512
22:51:24|0.03251
22:51:26|0.03251
22:51:26|0.03251
22:51:27|0.032517
22:51:29|0.032517
22:51:29|0.032517
22:51:31|0.032517
22:51:31|0.032517
22:51:32|0.032514
22:51:34|0.032514
22:51:35|0.032533
22:51:37|0.032533
22:51:37|0.03253
22:51:39|0.03253
22:51:39|0.03253
22:51:41|0.032521
22:51:42|0.032522
22:51:43|0.032525
22:51:44|0.032525
22:51:45|0.032525
22:51:46|0.032525
22:51:47|0.032525
22:51:48|0.032526
22:51:49|0.032526
22:51:50|0.032533
22:51:51|0.032533
22:51:52|0.032533
22:51:54|0.032533
22:51:55|0.032533
22:51:55|0.032533
22:51:56|0.032533
22:51:58|0.032533
22:51:58|0.032533
22:52:00|0.032525
22:52:01|0.032525
22:52:02|0.032525
22:52:03|0.032522
22:52:04|0.032522
22:52:05|0.032521
22:52:06|0.03251
22:52:07|0.032513
22:52:08|0.032513
22:52:08|0.032513
22:52:10|0.032533
22:52:11|0.032533
22:52:11|0.032533
22:52:13|0.032573
22:52:14|0.032581
22:52:15|0.032581
22:52:15|0.032582
22:52:16|0.032594
22:52:18|0.032594
22:52:19|0.032559
22:52:19|0.032564
22:52:20|0.032564
22:52:22|0.032566
22:52:23|0.032584
22:52:24|0.032594
22:52:25|0.032583
22:52:25|0.032576
22:52:26|0.032582
22:52:28|0.032582
22:52:28|0.032582
22:52:30|0.032577
22:52:31|0.032583
22:52:32|0.032582
22:52:32|0.032582
22:52:34|0.032575
22:52:35|0.032575
22:52:36|0.03257
22:52:37|0.032571
22:52:38|0.032582
22:52:40|0.032588
22:52:41|0.032588
22:52:42|0.032576
22:52:43|0.032589
22:52:44|0.032589
22:52:44|0.032589
22:52:46|0.032589
22:52:47|0.032589
22:52:47|0.032589
22:52:49|0.032589
22:52:50|0.032589
22:52:51|0.032589
22:52:51|0.032589
22:52:53|0.032585
22:52:54|0.032585
22:52:55|0.032585
22:52:56|0.032581
22:52:57|0.032581
22:52:58|0.032563
22:53:00|0.032563
22:53:00|0.032572
22:53:02|0.032572
22:53:02|0.032572
22:53:03|0.032567
22:53:05|0.032567
22:53:05|0.032576
22:53:07|0.032576
22:53:08|0.032564
22:53:08|0.032569
22:53:09|0.032569
22:53:11|0.032569
22:53:12|0.032569
22:53:13|0.03258
22:53:13|0.03258
22:53:14|0.032583
22:53:15|0.032583
22:53:16|0.032576
22:53:17|0.032576
22:53:18|0.032576
22:53:19|0.032576
22:53:20|0.032597
22:53:21|0.032598
22:53:22|0.032598
22:53:24|0.032589
22:53:24|0.032589
22:53:25|0.032591
22:53:26|0.032591
22:53:28|0.032591
22:53:28|0.032591
22:53:29|0.032596
22:53:30|0.032596
22:53:31|0.032596
22:53:32|0.032596
22:53:33|0.032596
22:53:35|0.032595
22:53:36|0.032595
22:53:38|0.032595
22:53:39|0.032595
22:53:40|0.032595
22:53:41|0.032595
22:53:42|0.032595
22:53:43|0.032594
22:53:44|0.032594
22:53:45|0.032594
22:53:46|0.032603
22:53:47|0.032603
22:53:48|0.032603
22:53:49|0.032603
22:53:50|0.032602
22:53:51|0.032602
22:53:52|0.032602
22:53:53|0.032602
22:53:54|0.032602
22:53:56|0.032602
22:53:56|0.032602
22:53:58|0.032606
22:53:58|0.032612
22:54:00|0.032612
22:54:01|0.032605
22:54:02|0.032587
22:54:03|0.032587
22:54:04|0.032593
22:54:04|0.032593
22:54:05|0.032593
22:54:07|0.032586
22:54:07|0.032586
22:54:09|0.032586
22:54:10|0.032586
22:54:11|0.032586
22:54:12|0.032586
22:54:12|0.032586
22:54:14|0.032586
22:54:15|0.032586
22:54:16|0.032591
22:54:17|0.032591
22:54:18|0.032587
22:54:19|0.032587
22:54:20|0.032588
22:54:21|0.032586
22:54:22|0.032586
22:54:23|0.032586
22:54:24|0.032586
22:54:25|0.032586
22:54:26|0.032586
22:54:27|0.032563
22:54:28|0.032563
22:54:29|0.032563
22:54:29|0.032555
22:54:30|0.032555
22:54:31|0.032544
22:54:33|0.032544
22:54:34|0.032558
22:54:35|0.032587
22:54:37|0.032587
22:54:38|0.032586
22:54:39|0.032586
22:54:40|0.032586
22:54:41|0.032581
22:54:43|0.032581
22:54:44|0.032581
22:54:44|0.032581
22:54:46|0.032581
22:54:47|0.032581
22:54:48|0.032581
22:54:49|0.032581
22:54:50|0.03259
22:54:52|0.032592
22:54:52|0.032592
22:54:53|0.032592
22:54:54|0.032592
22:54:55|0.032592
22:54:56|0.032585
22:54:57|0.032585
22:54:58|0.032585
22:54:59|0.032571
22:55:01|0.032571
22:55:01|0.032567
22:55:03|0.032565
22:55:04|0.032572
22:55:04|0.032572
22:55:05|0.032566
22:55:06|0.032586
22:55:08|0.032586
22:55:08|0.032581
22:55:09|0.032578
22:55:10|0.032569
22:55:12|0.032569
22:55:12|0.032569
22:55:13|0.032561
22:55:15|0.032561
22:55:15|0.032561
22:55:17|0.032582
22:55:17|0.032587
22:55:18|0.032593
22:55:19|0.032598
22:55:20|0.03261
22:55:21|0.032614
22:55:23|0.032602
22:55:24|0.032584
22:55:25|0.032575
22:55:26|0.032575
22:55:27|0.032571
22:55:28|0.032576
22:55:29|0.032572
22:55:30|0.032575
22:55:31|0.032575
22:55:32|0.032575
22:55:33|0.032555
22:55:34|0.032551
22:55:35|0.03254
22:55:36|0.032544
22:55:38|0.032544
22:55:39|0.032539
22:55:40|0.032531
22:55:41|0.032519
22:55:42|0.032511
22:55:43|0.032509
22:55:45|0.032507
22:55:45|0.032507
22:55:46|0.032507
22:55:48|0.032507
22:55:48|0.032507
22:55:50|0.032507
22:55:50|0.032521
22:55:52|0.032522
22:55:53|0.032508
22:55:54|0.032508
22:55:55|0.032508
22:55:55|0.032525
22:55:57|0.032532
22:55:57|0.032532
22:55:59|0.032532
22:56:00|0.032532
22:56:00|0.032518
22:56:01|0.032518
22:56:03|0.032518
22:56:03|0.032515
22:56:04|0.032515
22:56:06|0.032509
22:56:07|0.032509
22:56:08|0.032509
22:56:09|0.032509
22:56:10|0.032509
22:56:11|0.032509
22:56:12|0.032509
22:56:12|0.032509
22:56:14|0.032515
22:56:15|0.032515
22:56:16|0.032525
22:56:17|0.032541
22:56:18|0.032541
22:56:19|0.03254
22:56:20|0.032543
22:56:22|0.032538
22:56:22|0.032543
22:56:23|0.032545
22:56:24|0.032545
22:56:25|0.032545
22:56:26|0.032545
22:56:27|0.032569
22:56:28|0.032569
22:56:29|0.032569
22:56:31|0.032554
22:56:31|0.032554
22:56:32|0.032554
22:56:34|0.032545
22:56:35|0.032544
22:56:36|0.032544
22:56:37|0.032539
22:56:38|0.032539
22:56:38|0.032539
22:56:40|0.032539
22:56:41|0.032533
22:56:42|0.032533
22:56:43|0.032533
22:56:44|0.032533
22:56:46|0.032534
22:56:47|0.032534
22:56:47|0.032534
22:56:48|0.032534
22:56:49|0.032534
22:56:50|0.032542
22:56:52|0.032531
22:56:52|0.032528
22:56:53|0.032523
22:56:55|0.032523
22:56:56|0.032532
22:56:57|0.032532
22:56:58|0.032534
22:56:58|0.032534
22:57:00|0.032534
22:57:01|0.032534
22:57:02|0.032534
22:57:03|0.032534
22:57:04|0.032534
22:57:05|0.032534
22:57:06|0.032534
22:57:07|0.032536
22:57:08|0.032536
22:57:09|0.032515
22:57:10|0.032522
22:57:12|0.032522
22:57:12|0.032522
22:57:13|0.032522
22:57:15|0.032522
22:57:16|0.032519
22:57:17|0.032523
22:57:17|0.032519
22:57:18|0.032519
22:57:20|0.032519
22:57:21|0.032521
22:57:21|0.032521
22:57:22|0.032512
22:57:24|0.032507
22:57:25|0.032507
22:57:25|0.032505
22:57:26|0.032505
22:57:28|0.032505
22:57:28|0.032496
22:57:29|0.032496
22:57:31|0.032504
22:57:31|0.032509
22:57:32|0.032496
22:57:34|0.032489
22:57:34|0.032479
22:57:35|0.032479
22:57:37|0.032479
22:57:38|0.032485
22:57:38|0.032485
22:57:39|0.032486
22:57:41|0.032482
22:57:42|0.032475
22:57:43|0.032475
22:57:44|0.032475
22:57:45|0.032475
22:57:46|0.03248
22:57:47|0.03248
22:57:48|0.03248
22:57:49|0.03248
22:57:50|0.032499
22:57:51|0.032494
22:57:53|0.032488
22:57:53|0.032488
22:57:55|0.032488
22:57:56|0.032501
22:57:57|0.032511
22:57:57|0.032497
22:57:58|0.032497
22:58:00|0.032497
22:58:01|0.032497
22:58:01|0.032497
22:58:02|0.032506
22:58:03|0.032506
22:58:05|0.032513
22:58:06|0.032522
22:58:06|0.032525
22:58:08|0.032522
22:58:08|0.032522
22:58:09|0.032522
22:58:10|0.032522
22:58:12|0.032522
22:58:13|0.032522
22:58:14|0.032507
22:58:15|0.032507
22:58:16|0.032507
22:58:17|0.032507
22:58:18|0.032507
22:58:20|0.032519
22:58:20|0.032519
22:58:21|0.0325
22:58:23|0.0325
22:58:23|0.032488
22:58:25|0.032488
22:58:26|0.032488
22:58:26|0.032492
22:58:28|0.032492
22:58:29|0.032492
22:58:29|0.032492
22:58:30|0.032492
22:58:31|0.032492
22:58:33|0.032492
22:58:34|0.03249
22:58:35|0.032495
22:58:36|0.032495
22:58:37|0.032495
22:58:38|0.032495
22:58:39|0.032495
22:58:40|0.032495
22:58:41|0.032501
22:58:43|0.03251
22:58:44|0.032503
22:58:44|0.032531
22:58:46|0.032543
22:58:47|0.032549
22:58:48|0.032552
22:58:50|0.032552
22:58:50|0.032552
22:58:52|0.032552
22:58:53|0.032552
22:58:54|0.032554
22:58:54|0.032549
22:58:55|0.032549
22:58:56|0.032549
22:58:58|0.032543
22:58:58|0.032543
22:59:00|0.032539
22:59:01|0.032539
22:59:02|0.032539
22:59:03|0.032527
22:59:03|0.032518
22:59:04|0.032518
22:59:06|0.032518
22:59:07|0.032518
22:59:08|0.032523
22:59:09|0.032523
22:59:10|0.032523
22:59:11|0.032524
22:59:12|0.032524
22:59:13|0.032524
22:59:14|0.032523
22:59:15|0.032523
22:59:16|0.032524
22:59:17|0.032524
22:59:18|0.032524
22:59:19|0.032525
22:59:20|0.032525
22:59:21|0.032516
22:59:22|0.032516
22:59:23|0.032516
22:59:24|0.032516
22:59:25|0.032516
22:59:26|0.032522
22:59:27|0.03252
22:59:28|0.03252
22:59:29|0.032524
22:59:30|0.032524
22:59:31|0.032524
22:59:32|0.032524
22:59:33|0.032525
22:59:34|0.032525
22:59:35|0.032525
22:59:36|0.03253
22:59:37|0.03253
22:59:38|0.03253
22:59:39|0.032528
22:59:40|0.032528
22:59:42|0.032518
22:59:42|0.032518
22:59:43|0.032528
22:59:44|0.032528
22:59:45|0.032519
22:59:47|0.032519
22:59:48|0.032519
22:59:50|0.032519
22:59:51|0.03252
22:59:52|0.032521
22:59:53|0.032519
22:59:54|0.032519
22:59:55|0.032519
22:59:56|0.032515
22:59:57|0.032515
22:59:58|0.032515
22:59:59|0.032519
23:00:00|0.032519
23:00:01|0.032519
23:00:02|0.032518
23:00:03|0.032518
23:00:04|0.032524
23:00:05|0.032535
23:00:06|0.032532
23:00:07|0.032532
23:00:08|0.032532
23:00:09|0.032516
23:00:11|0.032516
23:00:11|0.032521
23:00:12|0.032521
23:00:13|0.032521
23:00:14|0.032525
23:00:16|0.032516
23:00:16|0.032522
23:00:17|0.032522
23:00:18|0.032522
23:00:20|0.032519
23:00:20|0.032524
23:00:21|0.032524
23:00:22|0.032521
23:00:23|0.032518
23:00:24|0.032524
23:00:26|0.032524
23:00:26|0.032509
23:00:27|0.032509
23:00:29|0.032509
23:00:29|0.032501
23:00:30|0.032489
23:00:31|0.032485
23:00:33|0.032485
23:00:33|0.032485
23:00:34|0.032485
23:00:35|0.032489
23:00:36|0.032489
23:00:37|0.032486
23:00:38|0.032469
23:00:39|0.032492
23:00:40|0.032487
23:00:42|0.032467
23:00:43|0.032467
23:00:44|0.032467
23:00:46|0.032474
23:00:46|0.032473
23:00:48|0.032461
23:00:49|0.032473
23:00:50|0.032473
23:00:51|0.032473
23:00:52|0.032488
23:00:53|0.032488
23:00:54|0.03248
23:00:56|0.03248
23:00:57|0.032482
23:00:57|0.032495
23:00:58|0.032495
23:00:59|0.032495
23:01:01|0.032495
23:01:01|0.032465
23:01:02|0.032458
23:01:03|0.032454
23:01:04|0.03246
23:01:05|0.03246
23:01:07|0.032463
23:01:08|0.032496
23:01:09|0.032499
23:01:10|0.032499
23:01:11|0.032499
23:01:12|0.032488
23:01:13|0.032491
23:01:14|0.032491
23:01:15|0.032491
23:01:16|0.03248
23:01:17|0.032468
23:01:19|0.032483
23:01:20|0.032483
23:01:21|0.032472
23:01:21|0.032482
23:01:23|0.032474
23:01:23|0.032474
23:01:25|0.032474
23:01:26|0.032474
23:01:27|0.032474
23:01:28|0.03247
23:01:29|0.032465
23:01:30|0.032465
23:01:31|0.032466
23:01:32|0.032484
23:01:32|0.032476
23:01:34|0.032492
23:01:34|0.032492
23:01:36|0.032476
23:01:36|0.032476
23:01:37|0.032476
23:01:39|0.032476
23:01:39|0.032476
23:01:41|0.032483
23:01:42|0.032467
23:01:44|0.032467
23:01:45|0.032468
23:01:46|0.032468
23:01:47|0.032468
23:01:48|0.032468
23:01:49|0.032468
23:01:50|0.032468
23:01:51|0.032468
23:01:52|0.032468
23:01:53|0.032468
23:01:54|0.032468
23:01:55|0.032468
23:01:56|0.032468
23:01:57|0.032467
23:01:58|0.032467
23:01:59|0.032467
23:02:00|0.032467
23:02:01|0.032465
23:02:02|0.032469
23:02:03|0.032466
23:02:04|0.032466
23:02:05|0.032466
23:02:06|0.032466
23:02:07|0.032464
23:02:09|0.032464
23:02:10|0.032464
23:02:10|0.032468
23:02:11|0.032468
23:02:12|0.032469
23:02:13|0.032469
23:02:14|0.032469
23:02:15|0.032469
23:02:16|0.032469
23:02:18|0.032469
23:02:18|0.032469
23:02:20|0.032469
23:02:21|0.032469
23:02:21|0.032469
23:02:23|0.032469
23:02:23|0.03247
23:02:24|0.032471
23:02:26|0.032472
23:02:26|0.032472
23:02:27|0.032472
23:02:29|0.032472
23:02:30|0.032469
23:02:31|0.032469
23:02:31|0.032469
23:02:33|0.032469
23:02:34|0.032469
23:02:35|0.032469
23:02:35|0.032469
23:02:36|0.032469
23:02:38|0.032469
23:02:39|0.032459
23:02:40|0.032459
23:02:42|0.032459
23:02:42|0.032457
23:02:44|0.032463
23:02:45|0.032459
23:02:46|0.032459
23:02:47|0.03246
23:02:49|0.032459
23:02:50|0.032459
23:02:51|0.032459
23:02:53|0.032459
23:02:54|0.032459
23:02:55|0.032459
23:02:56|0.032407
23:02:57|0.032403
23:02:58|0.032403
23:02:59|0.032399
23:03:00|0.032403
23:03:00|0.032403
23:03:02|0.03241
23:03:02|0.032421
23:03:04|0.032411
23:03:05|0.032411
23:03:06|0.032427
23:03:06|0.032424
23:03:08|0.032424
23:03:09|0.032424
23:03:09|0.032418
23:03:11|0.032411
23:03:12|0.032411
23:03:13|0.03241
23:03:13|0.03241
23:03:15|0.03241
23:03:16|0.032406
23:03:17|0.032406
23:03:18|0.032406
23:03:18|0.032406
23:03:20|0.032406
23:03:20|0.032412
23:03:21|0.032412
23:03:23|0.032412
23:03:23|0.032415
23:03:25|0.032408
23:03:25|0.032415
23:03:27|0.032418
23:03:28|0.032418
23:03:29|0.032429
23:03:30|0.03242
23:03:31|0.03242
23:03:32|0.03242
23:03:33|0.03242
23:03:34|0.03242
23:03:35|0.03242
23:03:36|0.032429
23:03:37|0.032429
23:03:38|0.032429
23:03:39|0.0324
23:03:40|0.0324
23:03:41|0.0324
23:03:42|0.03238
23:03:43|0.032386
23:03:44|0.032381
23:03:45|0.032397
23:03:46|0.032399
23:03:47|0.032399
23:03:48|0.032399
23:03:49|0.032387
23:03:50|0.032394
23:03:51|0.032381
23:03:52|0.032381
23:03:53|0.032385
23:03:54|0.032384
23:03:55|0.032402
23:03:56|0.032402
23:03:57|0.032402
23:03:58|0.032402
23:03:59|0.032402
23:04:00|0.032373
23:04:01|0.032368
23:04:02|0.032368
23:04:03|0.032364
23:04:04|0.032364
23:04:05|0.032362
23:04:06|0.032361
23:04:07|0.032363
23:04:08|0.032363
23:04:09|0.032363
23:04:10|0.032363
23:04:11|0.032365
23:04:12|0.032363
23:04:13|0.032363
23:04:14|0.032363
23:04:15|0.032368
23:04:16|0.032368
23:04:17|0.032364
23:04:18|0.032366
23:04:19|0.032366
23:04:20|0.032381
23:04:21|0.032381
23:04:23|0.032363
23:04:24|0.032354
23:04:25|0.032354
23:04:25|0.032354
23:04:26|0.032354
23:04:28|0.032354
23:04:28|0.032355
23:04:29|0.032358
23:04:30|0.032358
23:04:31|0.032358
23:04:33|0.032358
23:04:33|0.032354
23:04:34|0.032354
23:04:35|0.032354
23:04:36|0.03234
23:04:38|0.03234
23:04:39|0.032346
23:04:39|0.032359
23:04:41|0.032359
23:04:42|0.032347
23:04:43|0.032347
23:04:43|0.032363
23:04:44|0.032363
23:04:46|0.032369
23:04:46|0.032358
23:04:47|0.032358
23:04:48|0.032347
23:04:50|0.032345
23:04:50|0.032343
23:04:52|0.032343
23:04:53|0.032354
23:04:54|0.032353
23:04:55|0.032353
23:04:56|0.032353
23:04:57|0.032353
23:04:58|0.032353
23:04:59|0.032353
23:05:00|0.032353
23:05:01|0.032336
23:05:02|0.032349
23:05:03|0.032349
23:05:04|0.032349
23:05:05|0.032349
23:05:06|0.032335
23:05:07|0.032346
23:05:08|0.032346
23:05:09|0.032354
23:05:11|0.032354
23:05:11|0.032354
23:05:13|0.032354
23:05:13|0.032354
23:05:14|0.032354
23:05:15|0.032351
23:05:16|0.032351
23:05:18|0.032351
23:05:19|0.03235
23:05:20|0.032345
23:05:20|0.032345
23:05:21|0.032345
23:05:22|0.032329
23:05:23|0.032338
23:05:24|0.032338
23:05:25|0.032338
23:05:26|0.032345
23:05:27|0.032345
23:05:28|0.032344
23:05:30|0.032344
23:05:30|0.032345
23:05:32|0.032345
23:05:32|0.032345
23:05:33|0.032345
23:05:35|0.032341
23:05:35|0.032332
23:05:36|0.032332
23:05:37|0.032332
23:05:38|0.032331
23:05:40|0.032333
23:05:40|0.032328
23:05:41|0.032328
23:05:42|0.032328
23:05:43|0.032352
23:05:44|0.032352
23:05:45|0.032352
23:05:47|0.032348
23:05:49|0.032351
23:05:50|0.032351
23:05:51|0.032351
23:05:53|0.03234
23:05:53|0.03234
23:05:54|0.032344
23:05:55|0.032367
23:05:57|0.032367
23:05:58|0.032372
23:05:59|0.032372
23:06:00|0.032365
23:06:01|0.032365
23:06:02|0.032365
23:06:03|0.032342
23:06:04|0.032342
23:06:05|0.032328
23:06:06|0.032328
23:06:07|0.032328
23:06:08|0.032328
23:06:09|0.032339
23:06:10|0.032328
23:06:11|0.032328
23:06:12|0.032336
23:06:13|0.032336
23:06:14|0.032336
23:06:15|0.032336
23:06:16|0.032336
23:06:17|0.032326
23:06:18|0.032326
23:06:19|0.032333
23:06:20|0.032323
23:06:22|0.032332
23:06:22|0.032322
23:06:23|0.03233
23:06:24|0.03233
23:06:25|0.03233
23:06:26|0.03233
23:06:28|0.032314
23:06:28|0.032313
23:06:29|0.032327
23:06:30|0.032327
23:06:31|0.032327
23:06:32|0.032322
23:06:33|0.032335
23:06:34|0.032328
23:06:35|0.032334
23:06:36|0.032334
23:06:37|0.032329
23:06:38|0.032329
23:06:39|0.032446
23:06:40|0.032437
23:06:41|0.032433
23:06:42|0.032441
23:06:43|0.032432
23:06:44|0.032432
23:06:45|0.032419
23:06:47|0.032411
23:06:48|0.032415
23:06:48|0.032407
23:06:50|0.032421
23:06:50|0.032421
23:06:53|0.032421
23:06:54|0.032421
23:06:55|0.032421
23:06:57|0.03242
23:06:58|0.032411
23:06:58|0.032411
23:06:59|0.032409
23:07:01|0.03241
23:07:01|0.03241
23:07:03|0.032404
23:07:04|0.032404
23:07:05|0.032406
23:07:06|0.032406
23:07:06|0.032406
23:07:07|0.032406
23:07:09|0.032406
23:07:10|0.032388
23:07:10|0.032392
23:07:12|0.032388
23:07:12|0.032374
23:07:14|0.032367
23:07:14|0.032367
23:07:16|0.032352
23:07:17|0.032352
23:07:18|0.03235
23:07:19|0.03235
23:07:20|0.032351
23:07:20|0.03234
23:07:22|0.032352
23:07:22|0.032352
23:07:23|0.032352
23:07:24|0.032352
23:07:26|0.032352
23:07:27|0.032338
23:07:28|0.032339
23:07:28|0.032349
23:07:30|0.032349
23:07:31|0.032349
23:07:31|0.032368
23:07:33|0.032368
23:07:34|0.032344
23:07:35|0.032344
23:07:36|0.032344
23:07:37|0.032355
23:07:38|0.032355
23:07:39|0.032355
23:07:40|0.032353
23:07:41|0.032353
23:07:42|0.032353
23:07:43|0.032353
23:07:44|0.032358
23:07:45|0.032342
23:07:46|0.032349
23:07:47|0.032349
23:07:48|0.032348
23:07:50|0.032348
23:07:51|0.032348
23:07:52|0.032348
23:07:53|0.032348
23:07:54|0.032348
23:07:55|0.032342
23:07:56|0.032342
23:07:58|0.032331
23:07:58|0.032335
23:08:00|0.032342
23:08:00|0.032342
23:08:02|0.032343
23:08:03|0.032343
23:08:04|0.032344
23:08:05|0.03235
23:08:06|0.03235
23:08:07|0.032351
23:08:08|0.032351
23:08:09|0.032365
23:08:10|0.032365
23:08:11|0.032368
23:08:12|0.032368
23:08:13|0.032368
23:08:14|0.032368
23:08:15|0.032368
23:08:16|0.032368
23:08:17|0.032366
23:08:19|0.032377
23:08:19|0.032382
23:08:21|0.032382
23:08:21|0.032382
23:08:23|0.032382
23:08:23|0.032382
23:08:24|0.032382
23:08:26|0.032382
23:08:27|0.032393
23:08:28|0.032406
23:08:28|0.032406
23:08:30|0.032378
23:08:30|0.032378
23:08:32|0.03238
23:08:32|0.032383
23:08:33|0.032383
23:08:34|0.032383
23:08:35|0.032379
23:08:36|0.032379
23:08:37|0.032379
23:08:38|0.032382
23:08:40|0.032382
23:08:40|0.032382
23:08:41|0.032382
23:08:42|0.032382
23:08:44|0.032382
23:08:44|0.032382
23:08:46|0.032382
23:08:47|0.032382
23:08:47|0.032382
23:08:48|0.032369
23:08:50|0.032375
23:08:51|0.032375
23:08:52|0.032375
23:08:53|0.032375
23:08:55|0.032375
23:08:56|0.032375
23:08:56|0.032375
23:08:58|0.032364
23:08:59|0.032365
23:09:00|0.032365
23:09:01|0.032365
23:09:02|0.03236
23:09:03|0.03236
23:09:04|0.032357
23:09:05|0.032357
23:09:06|0.032357
23:09:07|0.032357
23:09:09|0.032357
23:09:11|0.03234
23:09:11|0.03234
23:09:12|0.032337
23:09:14|0.032337
23:09:15|0.032337
23:09:16|0.032337
23:09:16|0.032341
23:09:17|0.032341
23:09:18|0.032341
23:09:20|0.032338
23:09:20|0.032338
23:09:22|0.032337
23:09:24|0.03234
23:09:24|0.0323
23:09:25|0.032292
23:09:27|0.032304
23:09:28|0.032293
23:09:29|0.032293
23:09:31|0.03228
23:09:32|0.032278
23:09:33|0.032278
23:09:34|0.032278
23:09:36|0.03224
23:09:37|0.032253
23:09:38|0.032268
23:09:40|0.032257
23:09:41|0.032249
23:09:42|0.032249
23:09:42|0.032249
23:09:43|0.032256
23:09:45|0.032253
23:09:46|0.032283
23:09:47|0.032276
23:09:48|0.032276
23:09:49|0.032256
23:09:50|0.032258
23:09:51|0.032258
23:09:51|0.032258
23:09:52|0.032258
23:09:54|0.032258
23:09:54|0.032256
23:09:55|0.03225
23:09:56|0.03225
23:09:57|0.032268
23:09:59|0.032268
23:10:00|0.032264
23:10:01|0.03226
23:10:02|0.032275
23:10:04|0.03226
23:10:05|0.03226
23:10:06|0.032246
23:10:07|0.032246
23:10:08|0.03225
23:10:09|0.03225
23:10:10|0.032247
23:10:11|0.032244
23:10:11|0.032231
23:10:13|0.032231
23:10:14|0.032231
23:10:16|0.032238
23:10:17|0.032232
23:10:18|0.032241
23:10:19|0.032242
23:10:20|0.03225
23:10:21|0.032245
23:10:22|0.032238
23:10:23|0.032235
23:10:24|0.032229
23:10:25|0.032223
23:10:26|0.032267
23:10:28|0.032278
23:10:28|0.032252
23:10:29|0.032252
23:10:31|0.03225
23:10:32|0.032249
23:10:32|0.032249
23:10:33|0.032242
23:10:35|0.032242
23:10:36|0.032222
23:10:37|0.032217
23:10:38|0.032214
23:10:39|0.032214
23:10:40|0.032238
23:10:42|0.032228
23:10:42|0.03224
23:10:43|0.03224
23:10:45|0.03224
23:10:45|0.032241
23:10:47|0.032239
23:10:47|0.032239
23:10:49|0.03224
23:10:50|0.03224
23:10:50|0.03224
23:10:51|0.03224
23:10:53|0.032214
23:10:54|0.032214
23:10:54|0.032226
23:10:56|0.032226
23:10:56|0.032226
23:10:57|0.032232
23:10:59|0.032217
23:10:59|0.032219
23:11:00|0.032221
23:11:01|0.032234
23:11:02|0.032236
23:11:04|0.032232
23:11:05|0.032228
23:11:06|0.032228
23:11:07|0.032234
23:11:07|0.032228
23:11:09|0.032249
23:11:10|0.032238
23:11:11|0.032238
23:11:11|0.03224
23:11:12|0.03224
23:11:14|0.032242
23:11:16|0.032242
23:11:16|0.032255
23:11:18|0.032255
23:11:19|0.032255
23:11:20|0.032255
23:11:20|0.032257
23:11:22|0.032242
23:11:23|0.032242
23:11:25|0.032242
23:11:25|0.032253
23:11:26|0.032253
23:11:28|0.032255
23:11:29|0.032267
23:11:30|0.032267
23:11:31|0.032267
23:11:32|0.032291
23:11:33|0.032298
23:11:34|0.032298
23:11:35|0.032298
23:11:36|0.032298
23:11:38|0.032299
23:11:39|0.032299
23:11:40|0.032268
23:11:40|0.032268
23:11:41|0.032268
23:11:43|0.032252
23:11:44|0.032256
23:11:45|0.032256
23:11:46|0.032252
23:11:47|0.032252
23:11:48|0.032252
23:11:48|0.032252
23:11:50|0.032252
23:11:51|0.032249
23:11:52|0.032249
23:11:53|0.032236
23:11:54|0.032217
23:11:55|0.032217
23:11:56|0.032217
23:11:57|0.032237
23:11:58|0.032259
23:11:59|0.032259
23:12:00|0.032235
23:12:01|0.032248
23:12:02|0.032249
23:12:03|0.032251
23:12:04|0.032251
23:12:06|0.032251
23:12:07|0.032251
23:12:08|0.032251
23:12:08|0.032209
23:12:09|0.032209
23:12:10|0.032222
23:12:12|0.032219
23:12:12|0.032219
23:12:13|0.032213
23:12:14|0.032213
23:12:16|0.032213
23:12:17|0.032219
23:12:18|0.032219
23:12:19|0.032212
23:12:20|0.032214
23:12:21|0.032214
23:12:22|0.032214
23:12:23|0.032214
23:12:24|0.032214
23:12:25|0.032214
23:12:26|0.032214
23:12:27|0.032214
23:12:28|0.032214
23:12:29|0.032217
23:12:31|0.032219
23:12:31|0.032219
23:12:32|0.032219
23:12:33|0.032219
23:12:35|0.032219
23:12:36|0.032215
23:12:37|0.032218
23:12:38|0.032218
23:12:39|0.032218
23:12:40|0.032218
23:12:41|0.032218
23:12:43|0.032214
23:12:43|0.032215
23:12:44|0.032215
23:12:45|0.032215
23:12:47|0.032215
23:12:47|0.032225
23:12:49|0.032234
23:12:50|0.032234
23:12:50|0.032239
23:12:52|0.032239
23:12:52|0.032239
23:12:53|0.032239
23:12:54|0.03223
23:12:55|0.032236
23:12:57|0.032236
23:12:57|0.032236
23:12:58|0.032236
23:12:59|0.032239
23:13:01|0.032243
23:13:02|0.03225
23:13:03|0.03225
23:13:03|0.03225
23:13:04|0.03225
23:13:06|0.032245
23:13:07|0.032236
23:13:07|0.032257
23:13:08|0.032257
23:13:10|0.032263
23:13:11|0.032263
23:13:11|0.032263
23:13:12|0.032263
23:13:13|0.032263
23:13:15|0.032273
23:13:16|0.032274
23:13:17|0.032274
23:13:18|0.032274
23:13:19|0.032274
23:13:20|0.032274
23:13:21|0.032274
23:13:22|0.032263
23:13:23|0.032263
23:13:24|0.032263
23:13:25|0.032263
23:13:26|0.032263
23:13:27|0.032279
23:13:28|0.032279
23:13:29|0.032279
23:13:30|0.032279
23:13:31|0.032279
23:13:32|0.032299
23:13:33|0.032299
23:13:34|0.032311
23:13:35|0.032304
23:13:36|0.032302
23:13:38|0.032302
23:13:38|0.032302
23:13:39|0.032302
23:13:41|0.032302
23:13:42|0.032302
23:13:43|0.032287
23:13:44|0.032287
23:13:44|0.032287
23:13:46|0.032292
23:13:47|0.032275
23:13:48|0.032275
23:13:48|0.03229
23:13:50|0.032293
23:13:51|0.032293
23:13:52|0.032293
23:13:53|0.032293
23:13:54|0.032263
23:13:54|0.032263
23:13:56|0.032261
23:13:58|0.032261
23:13:59|0.032261
23:14:00|0.032261
23:14:00|0.032261
23:14:02|0.032261
23:14:02|0.032269
23:14:04|0.032269
23:14:04|0.032269
23:14:05|0.032278
23:14:06|0.03229
23:14:07|0.032285
23:14:09|0.032285
23:14:10|0.032283
23:14:10|0.032281
23:14:12|0.032281
23:14:13|0.032281
23:14:14|0.032281
23:14:15|0.032281
23:14:16|0.032282
23:14:18|0.032282
23:14:19|0.032279
23:14:20|0.032279
23:14:21|0.032283
23:14:22|0.032279
23:14:23|0.032279
23:14:23|0.032279
23:14:24|0.032279
23:14:26|0.032279
23:14:26|0.032279
23:14:28|0.032279
23:14:29|0.032279
23:14:31|0.032275
23:14:32|0.032275
23:14:32|0.032275
23:14:34|0.032282
23:14:35|0.032282
23:14:36|0.032276
23:14:37|0.032276
23:14:37|0.032276
23:14:38|0.032276
23:14:40|0.032276
23:14:40|0.032278
23:14:41|0.032278
23:14:43|0.032278
23:14:44|0.032278
23:14:45|0.032278
23:14:46|0.032275
23:14:47|0.032275
23:14:48|0.032275
23:14:49|0.032275
23:14:51|0.032275
23:14:51|0.032275
23:14:52|0.032273
23:14:54|0.032273
23:14:55|0.032273
23:14:55|0.032278
23:14:56|0.032278
23:14:58|0.032278
23:14:59|0.032278
23:14:59|0.032278
23:15:00|0.032278
23:15:01|0.032278
23:15:02|0.032278
23:15:04|0.032278
23:15:05|0.032278
23:15:05|0.032278
23:15:06|0.032278
23:15:08|0.032275
23:15:08|0.032269
23:15:10|0.032269
23:15:10|0.032269
23:15:11|0.032269
23:15:12|0.032262
23:15:14|0.03226
23:15:15|0.03226
23:15:16|0.032253
23:15:17|0.032253
23:15:18|0.032263
23:15:19|0.032265
23:15:20|0.032266
23:15:21|0.032266
23:15:22|0.032266
23:15:23|0.032265
23:15:24|0.032265
23:15:25|0.032214
23:15:26|0.032214
23:15:27|0.032214
23:15:28|0.032209
23:15:29|0.032209
23:15:30|0.0322
23:15:31|0.0322
23:15:32|0.032192
23:15:33|0.032192
23:15:34|0.032186
23:15:35|0.032175
23:15:37|0.032179
23:15:38|0.03217
23:15:39|0.032177
23:15:39|0.032177
23:15:41|0.032177
23:15:42|0.032163
23:15:42|0.032163
23:15:44|0.032156
23:15:44|0.032134
23:15:45|0.032135
23:15:47|0.032135
23:15:48|0.032137
23:15:49|0.032134
23:15:50|0.032135
23:15:51|0.032135
23:15:51|0.032135
23:15:53|0.032125
23:15:53|0.032135
23:15:55|0.032135
23:15:55|0.032114
23:15:57|0.032144
23:15:57|0.032143
23:15:58|0.03215
23:15:59|0.032144
23:16:01|0.032144
23:16:01|0.032139
23:16:03|0.032138
23:16:03|0.032138
23:16:04|0.032136
23:16:05|0.032132
23:16:06|0.032132
23:16:08|0.032119
23:16:09|0.032119
23:16:10|0.032119
23:16:10|0.032119
23:16:12|0.03214
23:16:12|0.032135
23:16:14|0.032135
23:16:15|0.032135
23:16:15|0.032135
23:16:17|0.032138
23:16:17|0.032138
23:16:19|0.032138
23:16:19|0.032145
23:16:21|0.032132
23:16:22|0.03212
23:16:23|0.03212
23:16:24|0.032118
23:16:25|0.032117
23:16:26|0.032117
23:16:27|0.032117
23:16:28|0.032117
23:16:29|0.032121
23:16:31|0.032094
23:16:32|0.032079
23:16:33|0.032079
23:16:34|0.032086
23:16:35|0.032086
23:16:36|0.032097
23:16:37|0.032097
23:16:38|0.032094
23:16:39|0.032091
23:16:40|0.032091
23:16:41|0.032091
23:16:41|0.03211
23:16:43|0.032096
23:16:44|0.032111
23:16:45|0.032117
23:16:46|0.032125
23:16:47|0.032108
23:16:48|0.032118
23:16:49|0.032105
23:16:49|0.032105
23:16:51|0.032105
23:16:52|0.032105
23:16:53|0.032105
23:16:54|0.032115
23:16:55|0.032111
23:16:56|0.032111
23:16:56|0.032111
23:16:57|0.03211
23:16:59|0.03211
23:17:00|0.032108
23:17:01|0.032108
23:17:02|0.032111
23:17:03|0.032111
23:17:03|0.032109
23:17:05|0.032109
23:17:06|0.032101
23:17:07|0.032101
23:17:08|0.0321
23:17:08|0.03211
23:17:09|0.032107
23:17:10|0.032107
23:17:12|0.032107
23:17:12|0.032104
23:17:13|0.0321
23:17:15|0.032105
23:17:16|0.032105
23:17:17|0.032115
23:17:18|0.032115
23:17:19|0.032115
23:17:20|0.032115
23:17:21|0.032112
23:17:22|0.032112
23:17:23|0.032111
23:17:24|0.032111
23:17:25|0.032105
23:17:26|0.032104
23:17:27|0.032062
23:17:28|0.032048
23:17:29|0.032056
23:17:30|0.032056
23:17:31|0.032056
23:17:32|0.032056
23:17:33|0.032074
23:17:34|0.032074
23:17:35|0.032071
23:17:37|0.032066
23:17:38|0.032054
23:17:38|0.032054
23:17:39|0.032054
23:17:41|0.032054
23:17:42|0.032054
23:17:43|0.03207
23:17:44|0.032066
23:17:45|0.032077
23:17:45|0.032089
23:17:46|0.032089
23:17:49|0.032094
23:17:50|0.032103
23:17:52|0.032084
23:17:53|0.032084
23:17:53|0.032076
23:17:54|0.032066
23:17:55|0.032085
23:17:57|0.032066
23:17:57|0.032066
23:17:59|0.032066
23:17:59|0.03208
23:18:00|0.032072
23:18:02|0.03209
23:18:03|0.032092
23:18:03|0.032092
23:18:04|0.032082
23:18:06|0.032082
23:18:07|0.032082
23:18:07|0.03209
23:18:09|0.032092
23:18:11|0.032108
23:18:12|0.032106
23:18:12|0.032106
23:18:13|0.032106
23:18:14|0.032106
23:18:15|0.032109
23:18:17|0.03211
23:18:18|0.03211
23:18:18|0.03211
23:18:20|0.03211
23:18:22|0.03211
23:18:23|0.032097
23:18:24|0.032093
23:18:24|0.032089
23:18:25|0.032093
23:18:27|0.032094
23:18:27|0.032092
23:18:28|0.032089
23:18:29|0.032089
23:18:31|0.032092
23:18:32|0.032092
23:18:32|0.032092
23:18:34|0.032092
23:18:35|0.032092
23:18:36|0.032094
23:18:37|0.032095
23:18:38|0.032095
23:18:40|0.032095
23:18:40|0.032095
23:18:42|0.032094
23:18:42|0.032094
23:18:44|0.032094
23:18:45|0.032098
23:18:45|0.032098
23:18:47|0.032116
23:18:48|0.032135
23:18:49|0.032149
23:18:50|0.032139
23:18:51|0.032139
23:18:51|0.032196
23:18:53|0.032165
23:18:53|0.032165
23:18:55|0.032165
23:18:56|0.032165
23:18:57|0.032171
23:18:58|0.032179
23:18:59|0.032179
23:19:00|0.032178
23:19:01|0.032151
23:19:02|0.032155
23:19:03|0.032154
23:19:04|0.032164
23:19:05|0.032163
23:19:06|0.032165
23:19:07|0.032165
23:19:08|0.032166
23:19:09|0.032159
23:19:10|0.032159
23:19:11|0.032159
23:19:12|0.032159
23:19:13|0.032159
23:19:14|0.032159
23:19:15|0.032159
23:19:16|0.032163
23:19:17|0.032163
23:19:18|0.032163
23:19:19|0.032163
23:19:20|0.032163
23:19:21|0.032163
23:19:22|0.032145
23:19:23|0.032145
23:19:24|0.032145
23:19:25|0.032145
23:19:26|0.032145
23:19:27|0.032134
23:19:28|0.032134
23:19:29|0.032137
23:19:30|0.032131
23:19:31|0.032131
23:19:33|0.032131
23:19:33|0.032131
23:19:34|0.032131
23:19:36|0.03215
23:19:37|0.03215
23:19:37|0.03215
23:19:39|0.03215
23:19:39|0.03213
23:19:40|0.03213
23:19:41|0.03213
23:19:43|0.032134
23:19:44|0.032134
23:19:44|0.032134
23:19:46|0.032134
23:19:47|0.032134
23:19:48|0.032137
23:19:49|0.032137
23:19:50|0.032137
23:19:51|0.032137
23:19:52|0.032137
23:19:53|0.032157
23:19:54|0.032131
23:19:55|0.03215
23:19:56|0.032146
23:19:57|0.032146
23:19:58|0.032146
23:19:59|0.032146
23:20:00|0.032146
23:20:01|0.032146
23:20:02|0.032146
23:20:03|0.032146
23:20:04|0.03214
23:20:06|0.03214
23:20:07|0.03214
23:20:07|0.03214
23:20:08|0.03214
23:20:10|0.032158
23:20:10|0.032156
23:20:11|0.03216
23:20:12|0.03216
23:20:13|0.03216
23:20:15|0.03216
23:20:15|0.032159
23:20:16|0.032159
23:20:18|0.032159
23:20:18|0.032157
23:20:20|0.032157
23:20:20|0.032161
23:20:22|0.032158
23:20:22|0.032158
23:20:24|0.032158
23:20:24|0.032142
23:20:25|0.032146
23:20:27|0.032146
23:20:28|0.032146
23:20:29|0.032146
23:20:30|0.032147
23:20:32|0.032147
23:20:32|0.032147
23:20:34|0.032149
23:20:35|0.032151
23:20:35|0.032164
23:20:37|0.032139
23:20:38|0.032142
23:20:38|0.032137
23:20:39|0.032158
23:20:40|0.032158
23:20:42|0.032158
23:20:43|0.032158
23:20:44|0.032153
23:20:45|0.032153
23:20:46|0.032153
23:20:46|0.032153
23:20:49|0.032113
23:20:50|0.032113
23:20:51|0.032113
23:20:52|0.032132
23:20:53|0.032132
23:20:54|0.032132
23:20:54|0.032144
23:20:56|0.032142
23:20:57|0.032153
23:20:58|0.032156
23:20:59|0.032156
23:21:00|0.032165
23:21:01|0.032163
23:21:02|0.032158
23:21:03|0.032158
23:21:04|0.032142
23:21:05|0.032142
23:21:07|0.032137
23:21:08|0.032137
23:21:08|0.032137
23:21:09|0.032137
23:21:11|0.032139
23:21:11|0.032134
23:21:12|0.032134
23:21:14|0.032133
23:21:14|0.032131
23:21:15|0.032138
23:21:16|0.032138
23:21:17|0.032137
23:21:18|0.032137
23:21:19|0.032133
23:21:21|0.032121
23:21:22|0.032121
23:21:23|0.03211
23:21:24|0.03211
23:21:25|0.03211
23:21:26|0.03211
23:21:27|0.03211
23:21:28|0.032104
23:21:29|0.032104
23:21:30|0.032099
23:21:31|0.032099
23:21:32|0.032098
23:21:33|0.032098
23:21:34|0.032098
23:21:35|0.032098
23:21:36|0.032098
23:21:37|0.032097
23:21:39|0.032128
23:21:40|0.032128
23:21:40|0.032119
23:21:42|0.03211
23:21:43|0.03211
23:21:45|0.032106
23:21:45|0.032106
23:21:46|0.032116
23:21:48|0.032116
23:21:49|0.032116
23:21:49|0.032119
23:21:51|0.032114
23:21:53|0.032114
23:21:53|0.032114
23:21:55|0.032114
23:21:55|0.032114
23:21:56|0.032114
23:21:58|0.032114
23:21:59|0.032114
23:21:59|0.03209
23:22:00|0.03209
23:22:02|0.032108
23:22:02|0.032108
23:22:03|0.032108
23:22:04|0.032108
23:22:06|0.032103
23:22:07|0.032099
23:22:07|0.032108
23:22:09|0.032114
23:22:09|0.032114
23:22:10|0.032114
23:22:11|0.032115
23:22:12|0.032115
23:22:13|0.032115
23:22:15|0.032115
23:22:15|0.032115
23:22:16|0.032122
23:22:17|0.032149
23:22:19|0.032156
23:22:19|0.032156
23:22:20|0.032155
23:22:21|0.032187
23:22:23|0.032187
23:22:23|0.032187
23:22:25|0.032187
23:22:26|0.032187
23:22:27|0.032195
23:22:27|0.032185
23:22:29|0.032193
23:22:30|0.032189
23:22:30|0.032189
23:22:32|0.032189
23:22:33|0.032189
23:22:34|0.032189
23:22:35|0.032189
23:22:37|0.0322
23:22:37|0.0322
23:22:38|0.0322
23:22:39|0.0322
23:22:40|0.032192
23:22:42|0.032197
23:22:43|0.032197
23:22:43|0.03218
23:22:44|0.03218
23:22:46|0.032194
23:22:47|0.032197
23:22:49|0.032197
23:22:50|0.032196
23:22:51|0.032206
23:22:53|0.032206
23:22:53|0.032206
23:22:54|0.032187
23:22:56|0.03221
23:22:57|0.03221
23:22:58|0.03221
23:22:59|0.03221
23:23:00|0.03221
23:23:01|0.032196
23:23:02|0.032196
23:23:02|0.032196
23:23:04|0.032196
23:23:05|0.032196
23:23:05|0.032194
23:23:07|0.032192
23:23:09|0.032192
23:23:09|0.032192
23:23:11|0.032194
23:23:11|0.032183
23:23:13|0.032183
23:23:14|0.032183
23:23:15|0.032183
23:23:16|0.032233
23:23:16|0.032233
23:23:18|0.032233
23:23:19|0.032194
23:23:19|0.032194
23:23:20|0.032193
23:23:22|0.032196
23:23:23|0.032165
23:23:24|0.032165
23:23:25|0.032165
23:23:25|0.032165
23:23:26|0.032165
23:23:27|0.032165
23:23:29|0.032156
23:23:30|0.032156
23:23:31|0.032158
23:23:32|0.032158
23:23:33|0.032158
23:23:33|0.032158
23:23:35|0.032158
23:23:36|0.032158
23:23:37|0.032148
23:23:38|0.032145
23:23:39|0.032145
23:23:40|0.032145
23:23:41|0.032145
23:23:43|0.032145
23:23:43|0.032145
23:23:44|0.032138
23:23:45|0.032138
23:23:47|0.032134
23:23:48|0.032108
23:23:49|0.032108
23:23:50|0.032108
23:23:51|0.032108
23:23:53|0.032108
23:23:53|0.032108
23:23:54|0.032111
23:23:55|0.0321
23:23:57|0.0321
23:23:57|0.032105
23:23:59|0.032105
23:24:00|0.032105
23:24:00|0.032105
23:24:02|0.032105
23:24:02|0.0321
23:24:03|0.0321
23:24:05|0.0321
23:24:05|0.0321
23:24:06|0.032107
23:24:08|0.032106
23:24:08|0.0321
23:24:09|0.032102
23:24:10|0.032102
23:24:12|0.032097
23:24:12|0.032097
23:24:14|0.032106
23:24:14|0.032115
23:24:16|0.032119
23:24:17|0.032119
23:24:17|0.032119
23:24:19|0.032119
23:24:20|0.03212
23:24:21|0.03212
23:24:22|0.032113
23:24:23|0.032113
23:24:23|0.032105
23:24:24|0.03211
23:24:26|0.032124
23:24:27|0.032124
23:24:28|0.032124
23:24:30|0.032124
23:24:31|0.032134
23:24:32|0.032153
23:24:33|0.032151
23:24:34|0.032167
23:24:34|0.032161
23:24:36|0.032161
23:24:37|0.032161
23:24:37|0.032161
23:24:38|0.032156
23:24:40|0.032156
23:24:40|0.032156
23:24:41|0.032156
23:24:43|0.032156
23:24:44|0.032156
23:24:44|0.032156
23:24:45|0.032156
23:24:46|0.032148
23:24:48|0.032148
23:24:48|0.032159
23:24:50|0.032163
23:24:52|0.032163
23:24:53|0.032149
23:24:53|0.032127
23:24:54|0.032147
23:24:55|0.03215
23:24:56|0.03215
23:24:57|0.03215
23:24:59|0.032158
23:25:00|0.032158
23:25:00|0.032158
23:25:02|0.03214
23:25:02|0.03214
23:25:04|0.03214
23:25:04|0.03214
23:25:06|0.03214
23:25:07|0.032144
23:25:08|0.032144
23:25:09|0.032144
23:25:10|0.032149
23:25:10|0.032136
23:25:12|0.032136
23:25:13|0.032136
23:25:14|0.032136
23:25:14|0.032136
23:25:15|0.032136
23:25:17|0.032136
23:25:19|0.032144
23:25:20|0.032144
23:25:20|0.032144
23:25:22|0.032144
23:25:23|0.032146
23:25:24|0.032146
23:25:24|0.032146
23:25:25|0.032146
23:25:26|0.032149
23:25:27|0.032177
23:25:29|0.032171
23:25:29|0.032169
23:25:30|0.032169
23:25:31|0.032169
23:25:33|0.032169
23:25:34|0.03217
23:25:35|0.03217
23:25:36|0.032137
23:25:37|0.03217
23:25:38|0.03215
23:25:39|0.032149
23:25:40|0.032149
23:25:41|0.032157
23:25:42|0.032156
23:25:43|0.032151
23:25:44|0.032151
23:25:45|0.032151
23:25:46|0.032134
23:25:47|0.032136
23:25:48|0.032136
23:25:49|0.032136
23:25:50|0.032136
23:25:51|0.032136
23:25:52|0.032159
23:25:53|0.032159
23:25:54|0.032147
23:25:55|0.032138
23:25:56|0.032173
23:25:57|0.032158
23:25:58|0.032158
23:25:59|0.032168
23:26:00|0.032168
23:26:02|0.032159
23:26:03|0.032148
23:26:04|0.032178
23:26:06|0.032177
23:26:07|0.032177
23:26:08|0.032181
23:26:09|0.032152
23:26:10|0.032146
23:26:11|0.032146
23:26:13|0.032146
23:26:13|0.03218
23:26:15|0.03218
23:26:15|0.032184
23:26:16|0.032198
23:26:17|0.032198
23:26:19|0.032187
23:26:20|0.032194
23:26:20|0.032221
23:26:22|0.032215
23:26:22|0.032225
23:26:24|0.032234
23:26:25|0.032249
23:26:25|0.032262
23:26:26|0.032267
23:26:27|0.032263
23:26:29|0.032273
23:26:29|0.032274
23:26:31|0.032277
23:26:31|0.032282
23:26:32|0.032282
23:26:34|0.032269
23:26:35|0.032269
23:26:35|0.032269
23:26:36|0.032272
23:26:37|0.032272
23:26:39|0.03227
23:26:40|0.032276
23:26:41|0.032276
23:26:42|0.032276
23:26:43|0.032276
23:26:44|0.032276
23:26:46|0.032266
23:26:46|0.032258
23:26:48|0.032258
23:26:48|0.032258
23:26:50|0.032258
23:26:50|0.032258
23:26:52|0.032258
23:26:52|0.032258
23:26:54|0.032258
23:26:55|0.032258
23:26:55|0.032273
23:26:56|0.032273
23:26:57|0.032274
23:26:58|0.032273
23:26:59|0.032273
23:27:01|0.032255
23:27:01|0.032255
23:27:03|0.032255
23:27:04|0.032255
23:27:06|0.032256
23:27:07|0.032257
23:27:09|0.032376
23:27:10|0.032379
23:27:11|0.032384
23:27:12|0.032381
23:27:13|0.032391
23:27:14|0.032394
23:27:15|0.032394
23:27:16|0.032382
23:27:17|0.032382
23:27:17|0.032383
23:27:19|0.03238
23:27:20|0.032383
23:27:21|0.03238
23:27:22|0.03238
23:27:23|0.03237
23:27:24|0.03238
23:27:25|0.032371
23:27:26|0.032371
23:27:27|0.032371
23:27:28|0.032382
23:27:29|0.032379
23:27:30|0.03237
23:27:31|0.032363
23:27:32|0.032354
23:27:33|0.03236
23:27:34|0.032363
23:27:35|0.032361
23:27:36|0.032361
23:27:37|0.032361
23:27:38|0.032371
23:27:39|0.032371
23:27:40|0.032371
23:27:41|0.032371
23:27:42|0.03236
23:27:43|0.032353
23:27:44|0.032351
23:27:45|0.032365
23:27:46|0.032376
23:27:47|0.032376
23:27:48|0.032376
23:27:49|0.032376
23:27:50|0.032368
23:27:51|0.032368
23:27:52|0.032368
23:27:53|0.032367
23:27:54|0.032365
23:27:55|0.032361
23:27:56|0.032361
23:27:58|0.032361
23:27:59|0.032358
23:27:59|0.032358
23:28:00|0.032358
23:28:01|0.032358
23:28:02|0.032358
23:28:03|0.032344
23:28:05|0.032344
23:28:06|0.032334
23:28:06|0.032338
23:28:08|0.032328
23:28:10|0.032338
23:28:11|0.032338
23:28:12|0.032339
23:28:13|0.032339
23:28:14|0.03234
23:28:14|0.03234
23:28:15|0.03234
23:28:17|0.032344
23:28:17|0.032357
23:28:19|0.032357
23:28:20|0.032357
23:28:21|0.032333
23:28:22|0.032337
23:28:23|0.03233
23:28:24|0.03233
23:28:25|0.03233
23:28:26|0.03233
23:28:27|0.03233
23:28:28|0.032305
23:28:29|0.032305
23:28:30|0.032326
23:28:31|0.032326
23:28:32|0.032325
23:28:33|0.03232
23:28:34|0.032319
23:28:35|0.032319
23:28:36|0.032335
23:28:37|0.032335
23:28:38|0.032335
23:28:39|0.032341
23:28:40|0.032341
23:28:41|0.032336
23:28:42|0.032332
23:28:43|0.032332
23:28:44|0.032329
23:28:45|0.032329
23:28:46|0.03234
23:28:47|0.03234
23:28:48|0.03234
23:28:49|0.03234
23:28:50|0.03234
23:28:51|0.03234
23:28:52|0.03233
23:28:53|0.032327
23:28:54|0.03234
23:28:55|0.032343
23:28:56|0.032325
23:28:57|0.032325
23:28:58|0.032332
23:28:59|0.032332
23:29:00|0.032332
23:29:01|0.032332
23:29:03|0.032336
23:29:04|0.032336
23:29:05|0.032397
23:29:07|0.032395
23:29:07|0.03238
23:29:09|0.03238
23:29:09|0.03238
23:29:10|0.03237
23:29:11|0.03237
23:29:13|0.03237
23:29:14|0.032371
23:29:15|0.032371
23:29:17|0.032364
23:29:18|0.032352
23:29:20|0.032372
23:29:21|0.032373
23:29:21|0.032385
23:29:23|0.032385
23:29:24|0.032385
23:29:25|0.032388
23:29:26|0.032388
23:29:26|0.032373
23:29:28|0.032359
23:29:29|0.032359
23:29:30|0.032362
23:29:30|0.032362
23:29:33|0.032362
23:29:34|0.032361
23:29:35|0.032361
23:29:36|0.032361
23:29:37|0.032361
23:29:38|0.032361
23:29:40|0.032364
23:29:40|0.032364
23:29:41|0.032382
23:29:42|0.032382
23:29:44|0.032382
23:29:46|0.032366
23:29:47|0.032376
23:29:48|0.032372
23:29:49|0.032372
23:29:50|0.032383
23:29:51|0.03239
23:29:52|0.032393
23:29:53|0.032393
23:29:55|0.032392
23:29:56|0.032392
23:29:57|0.032392
23:29:58|0.032392
23:30:00|0.032365
23:30:00|0.03237
23:30:01|0.032373
23:30:03|0.032373
23:30:05|0.032363
23:30:06|0.032376
23:30:07|0.032374
23:30:07|0.032363
23:30:09|0.032376
23:30:10|0.032374
23:30:11|0.032374
23:30:11|0.032359
23:30:13|0.032374
23:30:13|0.032364
23:30:14|0.032362
23:30:15|0.032363
23:30:17|0.03237
23:30:18|0.03237
23:30:19|0.03237
23:30:20|0.03237
23:30:21|0.032366
23:30:22|0.032379
23:30:23|0.032376
23:30:24|0.032376
23:30:25|0.032379
23:30:26|0.032376
23:30:27|0.032365
23:30:28|0.03236
23:30:29|0.032348
23:30:30|0.03239
23:30:31|0.032384
23:30:32|0.032392
23:30:33|0.032388
23:30:34|0.032388
23:30:35|0.032388
23:30:36|0.032388
23:30:37|0.032388
23:30:38|0.032371
23:30:39|0.032373
23:30:40|0.03237
23:30:41|0.032354
23:30:43|0.032351
23:30:43|0.032356
23:30:45|0.032352
23:30:46|0.032366
23:30:47|0.032359
23:30:48|0.032359
23:30:49|0.032359
23:30:50|0.03234
23:30:52|0.032335
23:30:52|0.032328
23:30:53|0.032326
23:30:55|0.032326
23:30:55|0.032316
23:30:56|0.032304
23:30:57|0.032314
23:30:58|0.032318
23:30:59|0.032382
23:31:00|0.032375
23:31:01|0.032372
23:31:03|0.032366
23:31:04|0.032366
23:31:05|0.03236
23:31:05|0.032352
23:31:07|0.032374
23:31:07|0.032351
23:31:08|0.032348
23:31:10|0.032342
23:31:10|0.032342
23:31:11|0.032363
23:31:12|0.032342
23:31:13|0.032348
23:31:14|0.032362
23:31:15|0.032352
23:31:17|0.03235
23:31:17|0.032364
23:31:19|0.032352
23:31:20|0.032352
23:31:21|0.032339
23:31:21|0.032344
23:31:23|0.032339
23:31:24|0.032339
23:31:25|0.032346
23:31:27|0.032328
23:31:28|0.032328
23:31:28|0.032321
23:31:30|0.032315
23:31:31|0.032302
23:31:32|0.032304
23:31:32|0.0323
23:31:33|0.032292
23:31:34|0.032305
23:31:36|0.032312
23:31:36|0.032312
23:31:37|0.032341
23:31:39|0.032341
23:31:40|0.032328
23:31:41|0.032328
23:31:42|0.03234
23:31:43|0.03231
23:31:44|0.03232
23:31:45|0.03232
23:31:46|0.03232
23:31:47|0.03232
23:31:48|0.032316
23:31:50|0.032316
23:31:50|0.032316
23:31:52|0.03231
23:31:53|0.03231
23:31:54|0.03231
23:31:55|0.03231
23:31:55|0.03231
23:31:57|0.03231
23:31:58|0.03231
23:31:58|0.032322
23:31:59|0.032306
23:32:01|0.0323
23:32:01|0.0323
23:32:03|0.032297
23:32:03|0.032297
23:32:05|0.032297
23:32:05|0.032292
23:32:06|0.032292
23:32:08|0.032276
23:32:08|0.032283
23:32:10|0.032279
23:32:10|0.032279
23:32:11|0.032279
23:32:13|0.032279
23:32:14|0.032277
23:32:14|0.032275
23:32:16|0.032292
23:32:17|0.032296
23:32:17|0.032246
23:32:19|0.032242
23:32:19|0.032251
23:32:21|0.032224
23:32:22|0.032256
23:32:23|0.032256
23:32:24|0.032256
23:32:25|0.032254
23:32:26|0.032248
23:32:27|0.03226
23:32:28|0.03226
23:32:29|0.032288
23:32:30|0.032288
23:32:31|0.032278
23:32:33|0.03228
23:32:34|0.03228
23:32:34|0.032297
23:32:36|0.032307
23:32:37|0.03232
23:32:38|0.032309
23:32:39|0.032316
23:32:39|0.032316
23:32:40|0.032316
23:32:42|0.032316
23:32:43|0.032325
23:32:44|0.032277
23:32:45|0.032277
23:32:46|0.032277
23:32:47|0.032277
23:32:48|0.032277
23:32:49|0.032319
23:32:51|0.032317
23:32:52|0.032315
23:32:52|0.032315
23:32:54|0.032295
23:32:55|0.032295
23:32:56|0.032271
23:32:57|0.032271
23:32:59|0.032271
23:32:59|0.032271
23:33:01|0.032275
23:33:01|0.032275
23:33:02|0.032275
23:33:03|0.032285
23:33:05|0.032285
23:33:05|0.032312
23:33:06|0.032311
23:33:07|0.032311
23:33:08|0.032278
23:33:10|0.032279
23:33:10|0.032279
23:33:11|0.032279
23:33:13|0.032277
23:33:14|0.032291
23:33:14|0.032291
23:33:16|0.032291
23:33:17|0.032289
23:33:18|0.032289
23:33:19|0.032278
23:33:21|0.032288
23:33:22|0.032278
23:33:23|0.032278
23:33:23|0.032277
23:33:25|0.032359
23:33:27|0.032359
23:33:27|0.032359
23:33:28|0.032362
23:33:29|0.032368
23:33:30|0.032365
23:33:32|0.032383
23:33:33|0.032383
23:33:33|0.032383
23:33:35|0.032395
23:33:36|0.032389
23:33:36|0.032388
23:33:37|0.032388
23:33:39|0.0324
23:33:39|0.032401
23:33:40|0.032402
23:33:41|0.032393
23:33:42|0.032387
23:33:44|0.032387
23:33:46|0.032402
23:33:47|0.032402
23:33:48|0.032406
23:33:49|0.032406
23:33:50|0.032406
23:33:51|0.032404
23:33:52|0.032379
23:33:53|0.032379
23:33:54|0.032381
23:33:55|0.032383
23:33:56|0.032384
23:33:57|0.032395
23:33:58|0.03239
23:33:59|0.03239
23:34:00|0.03239
23:34:01|0.032384
23:34:02|0.032384
23:34:03|0.032388
23:34:04|0.032389
23:34:05|0.032389
23:34:07|0.032372
23:34:07|0.032372
23:34:08|0.032371
23:34:09|0.032372
23:34:10|0.03237
23:34:12|0.032373
23:34:12|0.032382
23:34:14|0.032382
23:34:14|0.032382
23:34:15|0.032382
23:34:16|0.032382
23:34:17|0.0324
23:34:19|0.032396
23:34:19|0.032396
23:34:20|0.032396
23:34:21|0.032398
23:34:22|0.032402
23:34:24|0.032332
23:34:24|0.032368
23:34:26|0.032369
23:34:28|0.032359
23:34:29|0.032359
23:34:30|0.03239
23:34:30|0.032397
23:34:31|0.032397
23:34:32|0.032405
23:34:34|0.032393
23:34:34|0.032385
23:34:35|0.032374
23:34:36|0.032416
23:34:37|0.032394
23:34:38|0.032402
23:34:40|0.032409
23:34:40|0.032401
23:34:42|0.032401
23:34:42|0.032416
23:34:43|0.032469
23:34:45|0.032482
23:34:46|0.032474
23:34:47|0.032473
23:34:48|0.032457
23:34:49|0.03246
23:34:50|0.03246
23:34:51|0.03245
23:34:52|0.032342
23:34:53|0.032363
23:34:54|0.03235
23:34:55|0.03236
23:34:56|0.032356
23:34:57|0.032357
23:34:58|0.032357
23:34:59|0.032357
23:35:00|0.032356
23:35:01|0.032357
23:35:02|0.032443
23:35:04|0.032424
23:35:04|0.032424
23:35:06|0.03243
23:35:06|0.03244
23:35:08|0.032428
23:35:08|0.032428
23:35:09|0.032441
23:35:10|0.032443
23:35:11|0.032464
23:35:13|0.032459
23:35:14|0.032466
23:35:14|0.032466
23:35:15|0.032472
23:35:17|0.032472
23:35:17|0.032472
23:35:18|0.032459
23:35:19|0.032459
23:35:20|0.032454
23:35:21|0.032461
23:35:23|0.032455
23:35:23|0.032452
23:35:24|0.032524
23:35:26|0.032519
23:35:27|0.032578
23:35:29|0.032552
23:35:29|0.032604
23:35:31|0.032571
23:35:32|0.032563
23:35:32|0.032564
23:35:34|0.032564
23:35:34|0.03256
23:35:35|0.032491
23:35:36|0.03247
23:35:37|0.032458
23:35:38|0.03245
23:35:39|0.03245
23:35:40|0.032449
23:35:41|0.032447
23:35:43|0.032461
23:35:45|0.032455
23:35:46|0.032451
23:35:46|0.032439
23:35:48|0.032438
23:35:48|0.032441
23:35:49|0.032458
23:35:51|0.032458
23:35:52|0.032458
23:35:53|0.032497
23:35:54|0.032469
23:35:55|0.032467
23:35:56|0.032472
23:35:57|0.032476
23:35:58|0.032476
23:35:59|0.032476
23:36:00|0.032474
23:36:01|0.032482
23:36:02|0.032482
23:36:03|0.032475
23:36:04|0.032513
23:36:05|0.032485
23:36:06|0.032474
23:36:07|0.032475
23:36:08|0.032509
23:36:09|0.032484
23:36:10|0.032484
23:36:11|0.032484
23:36:12|0.032491
23:36:13|0.032501
23:36:14|0.032497
23:36:15|0.032487
23:36:16|0.032487
23:36:17|0.032487
23:36:19|0.032487
23:36:19|0.032484
23:36:21|0.032484
23:36:22|0.032479
23:36:23|0.032469
23:36:24|0.032472
23:36:25|0.032472
23:36:26|0.032474
23:36:27|0.032474
23:36:28|0.03247
23:36:29|0.032495
23:36:30|0.032496
23:36:31|0.032496
23:36:32|0.032496
23:36:34|0.032506
23:36:35|0.032506
23:36:36|0.032515
23:36:36|0.03252
23:36:38|0.032536
23:36:39|0.032545
23:36:40|0.032535
23:36:40|0.032548
23:36:42|0.032548
23:36:43|0.032548
23:36:45|0.032531
23:36:45|0.032559
23:36:46|0.032559
23:36:48|0.03256
23:36:48|0.032552
23:36:50|0.032552
23:36:51|0.032552
23:36:52|0.032552
23:36:53|0.032552
23:36:54|0.032561
23:36:55|0.032562
23:36:56|0.032553
23:36:57|0.032553
23:36:58|0.032553
23:36:59|0.032241
23:37:00|0.032218
23:37:01|0.032235
23:37:02|0.032186
23:37:04|0.032191
23:37:05|0.032194
23:37:05|0.032172
23:37:07|0.032178
23:37:08|0.032174
23:37:08|0.032172
23:37:10|0.032182
23:37:10|0.032179
23:37:12|0.032187
23:37:12|0.032193
23:37:13|0.032193
23:37:15|0.032177
23:37:16|0.032177
23:37:16|0.032178
23:37:17|0.032172
23:37:19|0.03217
23:37:19|0.03217
23:37:20|0.032166
23:37:21|0.032166
23:37:22|0.032166
23:37:24|0.032175
23:37:25|0.032179
23:37:26|0.0322
23:37:28|0.032207
23:37:28|0.032195
23:37:30|0.032192
23:37:30|0.032183
23:37:32|0.032225
23:37:34|0.032218
23:37:35|0.032216
23:37:35|0.032205
23:37:37|0.032206
23:37:39|0.032213
23:37:39|0.032215
23:37:40|0.032217
23:37:41|0.032217
23:37:43|0.032217
23:37:43|0.032217
23:37:44|0.032218
23:37:45|0.032218
23:37:47|0.032207
23:37:47|0.032207
23:37:50|0.032193
23:37:50|0.032193
23:37:51|0.032193
23:37:52|0.032193
23:37:53|0.032211
23:37:54|0.0322
23:37:56|0.0322
23:37:56|0.032199
23:37:58|0.032199
23:37:58|0.03219
23:37:59|0.032203
23:38:01|0.032205
23:38:02|0.032205
23:38:02|0.032205
23:38:03|0.032221
23:38:04|0.032215
23:38:05|0.032214
23:38:07|0.032211
23:38:07|0.032211
23:38:08|0.032208
23:38:10|0.032208
23:38:11|0.032208
23:38:12|0.032209
23:38:13|0.032209
23:38:14|0.032215
23:38:15|0.032214
23:38:15|0.032214
23:38:17|0.032214
23:38:17|0.032214
23:38:18|0.032214
23:38:19|0.0322
23:38:21|0.0322
23:38:21|0.032184
23:38:23|0.032174
23:38:24|0.032174
23:38:25|0.032165
23:38:25|0.032165
23:38:27|0.032165
23:38:27|0.032165
23:38:29|0.032163
23:38:30|0.032163
23:38:31|0.032163
23:38:32|0.032155
23:38:32|0.032155
23:38:34|0.032155
23:38:35|0.032152
23:38:36|0.032151
23:38:36|0.032151
23:38:38|0.032179
23:38:39|0.032164
23:38:40|0.032164
23:38:41|0.032164
23:38:42|0.032164
23:38:43|0.032159
23:38:44|0.032159
23:38:45|0.032144
23:38:47|0.032142
23:38:48|0.032142
23:38:49|0.032145
23:38:50|0.032145
23:38:51|0.032144
23:38:52|0.032144
23:38:53|0.032144
23:38:54|0.032135
23:38:55|0.032135
23:38:56|0.032164
23:38:57|0.032164
23:38:58|0.032164
23:38:59|0.032161
23:39:00|0.032147
23:39:02|0.032147
23:39:02|0.032147
23:39:03|0.032147
23:39:04|0.032145
23:39:05|0.032145
23:39:06|0.032152
23:39:07|0.032152
23:39:08|0.032152
23:39:09|0.032145
23:39:10|0.032145
23:39:12|0.032145
23:39:13|0.032145
23:39:14|0.032145
23:39:14|0.032145
23:39:16|0.032145
23:39:17|0.032145
23:39:17|0.032156
23:39:19|0.032151
23:39:19|0.032151
23:39:20|0.032151
23:39:21|0.032144
23:39:23|0.032144
23:39:24|0.032143
23:39:26|0.032143
23:39:27|0.032145
23:39:28|0.032145
23:39:28|0.032144
23:39:29|0.032144
23:39:31|0.03215
23:39:32|0.03215
23:39:32|0.032148
23:39:35|0.032158
23:39:35|0.032158
23:39:36|0.032158
23:39:37|0.032158
23:39:38|0.032184
23:39:39|0.032182
23:39:40|0.032182
23:39:41|0.032181
23:39:42|0.032194
23:39:44|0.032194
23:39:45|0.032179
23:39:46|0.032173
23:39:46|0.032173
23:39:48|0.032176
23:39:49|0.032177
23:39:50|0.032171
23:39:51|0.032176
23:39:52|0.032176
23:39:53|0.032176
23:39:54|0.032176
23:39:55|0.03218
23:39:56|0.0322
23:39:57|0.032201
23:39:58|0.032202
23:39:59|0.032187
23:40:00|0.032189
23:40:01|0.032186
23:40:02|0.032206
23:40:03|0.032201
23:40:04|0.032194
23:40:05|0.032194
23:40:06|0.032201
23:40:07|0.032201
23:40:08|0.032218
23:40:10|0.032216
23:40:10|0.032215
23:40:12|0.032216
23:40:12|0.032215
23:40:13|0.032213
23:40:15|0.032208
23:40:15|0.032208
23:40:17|0.032205
23:40:17|0.032212
23:40:18|0.032213
23:40:19|0.032215
23:40:20|0.032215
23:40:22|0.032213
23:40:23|0.032211
23:40:24|0.032211
23:40:24|0.032217
23:40:26|0.032207
23:40:27|0.032207
23:40:28|0.032207
23:40:28|0.032207
23:40:30|0.032207
23:40:30|0.032207
23:40:31|0.032207
23:40:33|0.032207
23:40:34|0.032207
23:40:35|0.032207
23:40:36|0.032207
23:40:37|0.032207
23:40:38|0.032207
23:40:39|0.032207
23:40:40|0.032208
23:40:41|0.032208
23:40:42|0.032207
23:40:43|0.032207
23:40:44|0.032207
23:40:45|0.032207
23:40:46|0.032207
23:40:47|0.032207
23:40:49|0.032207
23:40:49|0.032207
23:40:51|0.032207
23:40:52|0.032201
23:40:53|0.032201
23:40:54|0.032209
23:40:56|0.032209
23:40:57|0.032203
23:40:57|0.032203
23:40:58|0.032203
23:40:59|0.032203
23:41:01|0.0322
23:41:02|0.0322
23:41:04|0.0322
23:41:05|0.0322
23:41:06|0.032186
23:41:07|0.032184
23:41:08|0.03219
23:41:09|0.032199
23:41:10|0.032198
23:41:10|0.032198
23:41:12|0.032198
23:41:13|0.032198
23:41:14|0.032198
23:41:15|0.032198
23:41:16|0.032197
23:41:17|0.032197
23:41:18|0.032197
23:41:18|0.032197
23:41:20|0.032197
23:41:21|0.032197
23:41:22|0.032198
23:41:22|0.032198
23:41:25|0.032197
23:41:26|0.032197
23:41:26|0.032194
23:41:27|0.032194
23:41:29|0.032192
23:41:30|0.032192
23:41:31|0.032193
23:41:32|0.032193
23:41:34|0.032193
23:41:34|0.032193
23:41:35|0.032193
23:41:36|0.032188
23:41:37|0.032188
23:41:39|0.032194
23:41:39|0.032211
23:41:41|0.032211
23:41:42|0.032212
23:41:42|0.032212
23:41:43|0.032212
23:41:45|0.032227
23:41:45|0.032227
23:41:46|0.032227
23:41:48|0.032227
23:41:48|0.032234
23:41:50|0.032234
23:41:51|0.032228
23:41:51|0.032228
23:41:52|0.032212
23:41:54|0.032211
23:41:55|0.032211
23:41:57|0.032194
23:41:57|0.032194
23:41:58|0.032194
23:42:00|0.032194
23:42:01|0.032194
23:42:01|0.032195
23:42:02|0.032195
23:42:04|0.032195
23:42:05|0.0322
23:42:05|0.032206
23:42:06|0.032208
23:42:08|0.032208
23:42:09|0.032227
23:42:09|0.032227
23:42:11|0.032231
23:42:12|0.032228
23:42:12|0.032228
23:42:13|0.032225
23:42:14|0.032225
23:42:16|0.032225
23:42:17|0.032225
23:42:18|0.032225
23:42:19|0.032225
23:42:20|0.032225
23:42:21|0.032225
23:42:22|0.032225
23:42:23|0.032225
23:42:24|0.032225
23:42:25|0.032225
23:42:26|0.032225
23:42:27|0.032225
23:42:28|0.032225
23:42:29|0.032225
23:42:30|0.032215
23:42:31|0.032215
23:42:32|0.032215
23:42:33|0.032215
23:42:35|0.032215
23:42:36|0.032215
23:42:37|0.032215
23:42:37|0.032215
23:42:39|0.032215
23:42:39|0.032218
23:42:40|0.032218
23:42:42|0.032218
23:42:43|0.032218
23:42:44|0.032218
23:42:45|0.032218
23:42:46|0.032211
23:42:47|0.032211
23:42:48|0.032211
23:42:48|0.032211
23:42:49|0.03221
23:42:51|0.03221
23:42:52|0.032211
23:42:53|0.032211
23:42:55|0.032211
23:42:55|0.032229
23:42:56|0.032224
23:42:58|0.032224
23:42:59|0.032224
23:42:59|0.032228
23:43:01|0.03223
23:43:01|0.032236
23:43:03|0.032237
23:43:04|0.032237
23:43:04|0.032237
23:43:05|0.032238
23:43:06|0.032238
23:43:07|0.032238
23:43:08|0.032239
23:43:09|0.032239
23:43:11|0.032243
23:43:12|0.032243
23:43:13|0.032243
23:43:13|0.032242
23:43:14|0.032242
23:43:15|0.032242
23:43:17|0.032245
23:43:18|0.032245
23:43:19|0.032247
23:43:20|0.032247
23:43:21|0.03224
23:43:22|0.03224
23:43:23|0.03224
23:43:24|0.03224
23:43:25|0.03224
23:43:26|0.03224
23:43:27|0.03224
23:43:28|0.03224
23:43:29|0.03224
23:43:30|0.03224
23:43:31|0.032236
23:43:32|0.032236
23:43:33|0.032236
23:43:34|0.032236
23:43:35|0.032235
23:43:36|0.032235
23:43:37|0.032235
23:43:38|0.032235
23:43:39|0.032234
23:43:40|0.032247
23:43:41|0.032247
23:43:42|0.032249
23:43:43|0.032248
23:43:44|0.032248
23:43:45|0.032262
23:43:46|0.032263
23:43:47|0.032264
23:43:48|0.032264
23:43:49|0.032256
23:43:50|0.032256
23:43:51|0.032251
23:43:53|0.032251
23:43:53|0.032251
23:43:55|0.032245
23:43:56|0.032264
23:43:57|0.032265
23:43:58|0.032265
23:43:59|0.032256
23:44:00|0.032255
23:44:01|0.032255
23:44:02|0.032256
23:44:02|0.032257
23:44:03|0.032258
23:44:05|0.032261
23:44:07|0.032261
23:44:07|0.032261
23:44:08|0.032261
23:44:09|0.032265
23:44:10|0.032265
23:44:11|0.032267
23:44:13|0.032271
23:44:14|0.032274
23:44:15|0.032267
23:44:16|0.032266
23:44:16|0.032266
23:44:18|0.032266
23:44:19|0.032266
23:44:20|0.032266
23:44:21|0.032266
23:44:22|0.032266
23:44:23|0.032267
23:44:24|0.032267
23:44:25|0.032267
23:44:26|0.032267
23:44:27|0.032267
23:44:28|0.032267
23:44:29|0.032267
23:44:31|0.032266
23:44:31|0.032266
23:44:33|0.032266
23:44:34|0.032266
23:44:35|0.032268
23:44:35|0.032268
23:44:36|0.032268
23:44:37|0.032268
23:44:39|0.032268
23:44:40|0.032268
23:44:40|0.032268
23:44:41|0.032264
23:44:42|0.032264
23:44:43|0.032264
23:44:44|0.032264
23:44:45|0.032264
23:44:46|0.032267
23:44:48|0.03227
23:44:49|0.03227
23:44:51|0.03227
23:44:52|0.03227
23:44:52|0.032274
23:44:54|0.032279
23:44:56|0.032281
23:44:57|0.032281
23:44:57|0.032289
23:44:58|0.032284
23:45:00|0.032284
23:45:01|0.032282
23:45:01|0.032282
23:45:02|0.032282
23:45:04|0.032282
23:45:05|0.032282
23:45:06|0.032282
23:45:07|0.032283
23:45:07|0.032282
23:45:08|0.032283
23:45:10|0.032283
23:45:11|0.032282
23:45:12|0.032282
23:45:13|0.032284
23:45:14|0.032282
23:45:15|0.032282
23:45:16|0.032282
23:45:17|0.032282
23:45:18|0.032282
23:45:19|0.032282
23:45:20|0.032282
23:45:21|0.032282
23:45:22|0.032263
23:45:23|0.032255
23:45:24|0.032255
23:45:25|0.032252
23:45:26|0.032252
23:45:27|0.032252
23:45:28|0.032252
23:45:29|0.032252
23:45:30|0.032252
23:45:31|0.032252
23:45:33|0.032252
23:45:34|0.032252
23:45:34|0.032252
23:45:35|0.032252
23:45:37|0.032252
23:45:38|0.032252
23:45:39|0.032252
23:45:40|0.032252
23:45:41|0.032252
23:45:42|0.03225
23:45:43|0.032236
23:45:44|0.032236
23:45:45|0.032237
23:45:46|0.032237
23:45:47|0.032223
23:45:48|0.0322
23:45:50|0.032195
23:45:50|0.032195
23:45:51|0.032195
23:45:53|0.032171
23:45:54|0.032172
23:45:55|0.032156
23:45:56|0.03217
23:45:57|0.032182
23:45:58|0.032183
23:45:59|0.032183
23:46:00|0.032187
23:46:01|0.032215
23:46:03|0.032238
23:46:03|0.032222
23:46:04|0.032222
23:46:05|0.03222
23:46:06|0.03222
23:46:07|0.03222
23:46:09|0.032221
23:46:09|0.032233
23:46:10|0.032227
23:46:11|0.032228
23:46:12|0.032232
23:46:13|0.032232
23:46:15|0.032245
23:46:15|0.032243
23:46:16|0.032243
23:46:18|0.032243
23:46:18|0.032243
23:46:19|0.032243
23:46:20|0.032231
23:46:21|0.032229
23:46:22|0.03223
23:46:24|0.032227
23:46:24|0.032227
23:46:25|0.032238
23:46:26|0.032242
23:46:27|0.032242
23:46:28|0.032247
23:46:30|0.032247
23:46:30|0.032247
23:46:32|0.032247
23:46:32|0.032247
23:46:33|0.032254
23:46:34|0.03224
23:46:35|0.03224
23:46:36|0.03224
23:46:37|0.03224
23:46:38|0.03224
23:46:39|0.032239
23:46:41|0.032239
23:46:42|0.032239
23:46:44|0.032239
23:46:44|0.032239
23:46:45|0.032239
23:46:47|0.03224
23:46:48|0.03224
23:46:49|0.03224
23:46:50|0.03224
23:46:51|0.032242
23:46:52|0.032239
23:46:52|0.032239
23:46:54|0.032239
23:46:55|0.032239
23:46:56|0.032239
23:46:57|0.032231
23:46:58|0.032231
23:47:00|0.032231
23:47:00|0.032231
23:47:02|0.032231
23:47:02|0.032231
23:47:03|0.032231
23:47:04|0.032254
23:47:05|0.032268
23:47:07|0.032272
23:47:07|0.032272
23:47:09|0.032276
23:47:10|0.032276
23:47:10|0.032276
23:47:12|0.032281
23:47:13|0.032281
23:47:14|0.032276
23:47:15|0.032276
23:47:16|0.032277
23:47:16|0.032275
23:47:18|0.032275
23:47:19|0.032275
23:47:20|0.032273
23:47:21|0.032273
23:47:22|0.032273
23:47:23|0.032278
23:47:24|0.032278
23:47:25|0.032264
23:47:26|0.032264
23:47:27|0.032263
23:47:28|0.032263
23:47:29|0.032263
23:47:30|0.032263
23:47:31|0.032263
23:47:32|0.032264
23:47:33|0.032264
23:47:34|0.032264
23:47:36|0.032264
23:47:37|0.032264
23:47:38|0.032268
23:47:39|0.032265
23:47:40|0.032265
23:47:41|0.032265
23:47:42|0.032273
23:47:43|0.032269
23:47:44|0.032274
23:47:46|0.032265
23:47:47|0.032265
23:47:48|0.032265
23:47:49|0.032265
23:47:49|0.032265
23:47:50|0.032276
23:47:52|0.032273
23:47:53|0.032275
23:47:54|0.032275
23:47:55|0.032275
23:47:56|0.032275
23:47:57|0.032267
23:47:58|0.032267
23:47:59|0.032267
23:48:00|0.032268
23:48:01|0.032268
23:48:02|0.032272
23:48:03|0.032272
23:48:04|0.03228
23:48:05|0.03228
23:48:06|0.032279
23:48:07|0.032279
23:48:08|0.032279
23:48:09|0.032275
23:48:10|0.032275
23:48:11|0.032274
23:48:12|0.032274
23:48:13|0.032282
23:48:14|0.032281
23:48:15|0.032277
23:48:16|0.032277
23:48:17|0.032276
23:48:18|0.032274
23:48:19|0.032274
23:48:20|0.032274
23:48:21|0.032274
23:48:22|0.032274
23:48:23|0.032275
23:48:24|0.032275
23:48:25|0.032275
23:48:26|0.032275
23:48:27|0.032275
23:48:29|0.032275
23:48:30|0.032275
23:48:31|0.032267
23:48:32|0.032269
23:48:34|0.032269
23:48:35|0.032273
23:48:36|0.032273
23:48:36|0.032273
23:48:38|0.032273
23:48:39|0.032273
23:48:41|0.032272
23:48:41|0.032272
23:48:43|0.032279
23:48:44|0.032279
23:48:45|0.032278
23:48:46|0.032278
23:48:47|0.032273
23:48:49|0.032273
23:48:49|0.032274
23:48:50|0.032272
23:48:51|0.032272
23:48:52|0.032272
23:48:53|0.032269
23:48:54|0.032269
23:48:56|0.032269
23:48:56|0.032273
23:48:57|0.032273
23:48:59|0.032274
23:49:00|0.032274
23:49:01|0.032272
23:49:03|0.032276
23:49:04|0.032273
23:49:04|0.032273
23:49:06|0.032273
23:49:06|0.032273
23:49:08|0.032276
23:49:08|0.032282
23:49:10|0.032282
23:49:10|0.032282
23:49:12|0.032282
23:49:13|0.032282
23:49:14|0.032282
23:49:14|0.032298
23:49:15|0.032299
23:49:16|0.032301
23:49:18|0.032301
23:49:18|0.032301
23:49:19|0.032302
23:49:21|0.032304
23:49:21|0.032305
23:49:23|0.032305
23:49:24|0.032304
23:49:25|0.032302
23:49:26|0.0323
23:49:26|0.0323
23:49:27|0.0323
23:49:29|0.0323
23:49:30|0.0323
23:49:31|0.0323
23:49:31|0.0323
23:49:33|0.0323
23:49:33|0.032303
23:49:35|0.032304
23:49:36|0.032303
23:49:36|0.032303
23:49:39|0.0323
23:49:40|0.0323
23:49:40|0.0323
23:49:42|0.0323
23:49:43|0.0323
23:49:44|0.0323
23:49:44|0.0323
23:49:45|0.0323
23:49:46|0.0323
23:49:47|0.0323
23:49:49|0.0323
23:49:49|0.0323
23:49:50|0.0323
23:49:51|0.0323
23:49:52|0.0323
23:49:53|0.0323
23:49:55|0.0323
23:49:55|0.0323
23:49:57|0.0323
23:49:58|0.0323
23:49:59|0.032297
23:50:00|0.032297
23:50:02|0.032293
23:50:03|0.032293
23:50:04|0.032294
23:50:05|0.032294
23:50:06|0.032294
23:50:07|0.032294
23:50:08|0.032293
23:50:09|0.032293
23:50:10|0.032293
23:50:11|0.032293
23:50:13|0.032294
23:50:13|0.032294
23:50:15|0.032293
23:50:15|0.032293
23:50:16|0.032293
23:50:18|0.032293
23:50:18|0.032293
23:50:19|0.032294
23:50:21|0.032294
23:50:21|0.032294
23:50:22|0.032292
23:50:24|0.032289
23:50:25|0.032289
23:50:26|0.032289
23:50:27|0.032289
23:50:28|0.032289
23:50:29|0.032289
23:50:30|0.032289
23:50:31|0.032289
23:50:33|0.032286
23:50:34|0.032286
23:50:34|0.032286
23:50:36|0.032286
23:50:37|0.032286
23:50:39|0.032285
23:50:39|0.032285
23:50:40|0.032285
23:50:41|0.032286
23:50:43|0.032286
23:50:44|0.032286
23:50:45|0.032289
23:50:46|0.032289
23:50:47|0.032289
23:50:48|0.032289
23:50:50|0.032289
23:50:50|0.032282
23:50:51|0.032282
23:50:52|0.032286
23:50:53|0.032286
23:50:54|0.032286
23:50:55|0.032286
23:50:56|0.032287
23:50:58|0.032287
23:50:58|0.032287
23:50:59|0.032287
23:51:01|0.032293
23:51:01|0.032298
23:51:04|0.032308
23:51:04|0.032307
23:51:05|0.032309
23:51:07|0.032306
23:51:08|0.032306
23:51:08|0.032306
23:51:10|0.032306
23:51:11|0.03231
23:51:12|0.032297
23:51:13|0.032303
23:51:13|0.032295
23:51:15|0.032294
23:51:16|0.032294
23:51:17|0.032294
23:51:18|0.032294
23:51:19|0.032294
23:51:20|0.032294
23:51:21|0.032288
23:51:22|0.032288
23:51:23|0.032289
23:51:24|0.032289
23:51:26|0.032288
23:51:27|0.032288
23:51:28|0.032288
23:51:28|0.032288
23:51:29|0.032288
23:51:30|0.032288
23:51:32|0.032286
23:51:32|0.032287
23:51:33|0.032287
23:51:35|0.032287
23:51:35|0.032287
23:51:37|0.032283
23:51:38|0.032282
23:51:38|0.032282
23:51:40|0.032282
23:51:42|0.032283
23:51:42|0.032279
23:51:43|0.032279
23:51:45|0.032277
23:51:46|0.032277
23:51:47|0.032275
23:51:48|0.032274
23:51:48|0.032274
23:51:49|0.032274
23:51:51|0.03227
23:51:52|0.032268
23:51:52|0.032262
23:51:54|0.032262
23:51:54|0.032248
23:51:56|0.032248
23:51:56|0.032248
23:51:58|0.032248
23:52:00|0.032242
23:52:00|0.032242
23:52:01|0.032248
23:52:02|0.032248
23:52:03|0.032245
23:52:05|0.032231
23:52:06|0.032229
23:52:06|0.032228
23:52:08|0.032216
23:52:08|0.032216
23:52:09|0.032218
23:52:11|0.032221
23:52:11|0.032218
23:52:12|0.03222
23:52:13|0.032219
23:52:15|0.032225
23:52:16|0.032225
23:52:17|0.032236
23:52:18|0.032229
23:52:19|0.032233
23:52:20|0.032229
23:52:21|0.032229
23:52:22|0.032229
23:52:24|0.032229
23:52:25|0.032229
23:52:26|0.032229
23:52:27|0.032229
23:52:28|0.032229
23:52:29|0.032228
23:52:30|0.032228
23:52:31|0.032228
23:52:31|0.032223
23:52:33|0.032223
23:52:34|0.032223
23:52:35|0.032225
23:52:36|0.032227
23:52:37|0.032236
23:52:37|0.032231
23:52:39|0.032231
23:52:39|0.03223
23:52:42|0.032228
23:52:43|0.032228
23:52:44|0.032223
23:52:44|0.032223
23:52:45|0.032224
23:52:47|0.032224
23:52:47|0.032226
23:52:48|0.032226
23:52:50|0.032223
23:52:51|0.032223
23:52:52|0.032226
23:52:52|0.032231
23:52:54|0.032229
23:52:55|0.032229
23:52:56|0.032229
23:52:57|0.032228
23:52:58|0.032227
23:52:59|0.032227
23:53:00|0.032228
23:53:01|0.032228
23:53:02|0.032227
23:53:03|0.032227
23:53:04|0.03221
23:53:05|0.03221
23:53:06|0.03221
23:53:07|0.03221
23:53:08|0.03221
23:53:09|0.03221
23:53:10|0.03223
23:53:11|0.032241
23:53:13|0.032242
23:53:13|0.032242
23:53:14|0.032242
23:53:15|0.032242
23:53:17|0.032235
23:53:18|0.032257
23:53:18|0.03226
23:53:19|0.032269
23:53:20|0.032267
23:53:21|0.032261
23:53:22|0.03226
23:53:24|0.032264
23:53:24|0.032269
23:53:25|0.032272
23:53:26|0.032275
23:53:28|0.032275
23:53:29|0.032275
23:53:29|0.032275
23:53:31|0.032275
23:53:32|0.032273
23:53:33|0.032276
23:53:33|0.032275
23:53:35|0.032278
23:53:36|0.032277
23:53:37|0.032277
23:53:38|0.032277
23:53:40|0.032277
23:53:41|0.032277
23:53:41|0.032277
23:53:43|0.032277
23:53:44|0.032277
23:53:45|0.03228
23:53:46|0.03228
23:53:47|0.032294
23:53:48|0.032294
23:53:49|0.032285
23:53:50|0.032285
23:53:52|0.032281
23:53:53|0.032281
23:53:54|0.032283
23:53:54|0.032284
23:53:55|0.032284
23:53:56|0.032284
23:53:57|0.032284
23:53:58|0.032269
23:53:59|0.032269
23:54:00|0.032269
23:54:02|0.032271
23:54:03|0.032271
23:54:04|0.032274
23:54:05|0.032275
23:54:06|0.032275
23:54:06|0.032274
23:54:08|0.032274
23:54:09|0.032268
23:54:10|0.032268
23:54:11|0.032268
23:54:12|0.032268
23:54:12|0.032264
23:54:14|0.032264
23:54:15|0.032267
23:54:16|0.032267
23:54:17|0.032273
23:54:18|0.032273
23:54:18|0.032275
23:54:20|0.032275
23:54:20|0.032277
23:54:21|0.032277
23:54:24|0.032266
23:54:25|0.032266
23:54:25|0.032266
23:54:27|0.032284
23:54:27|0.032284
23:54:28|0.032284
23:54:30|0.032282
23:54:31|0.032282
23:54:32|0.032282
23:54:33|0.032282
23:54:34|0.032281
23:54:35|0.032281
23:54:36|0.032281
23:54:37|0.032281
23:54:38|0.032281
23:54:39|0.032281
23:54:41|0.032281
23:54:42|0.032273
23:54:43|0.032273
23:54:44|0.032273
23:54:45|0.032278
23:54:46|0.032278
23:54:47|0.032278
23:54:48|0.032277
23:54:49|0.032277
23:54:50|0.032277
23:54:51|0.032277
23:54:53|0.032253
23:54:54|0.032253
23:54:54|0.03225
23:54:56|0.032246
23:54:57|0.032234
23:54:58|0.03224
23:54:59|0.03224
23:55:00|0.03224
23:55:02|0.03224
23:55:03|0.032234
23:55:03|0.032233
23:55:05|0.032231
23:55:05|0.032235
23:55:06|0.032229
23:55:07|0.032228
23:55:08|0.032227
23:55:09|0.032243
23:55:10|0.032239
23:55:12|0.032239
23:55:12|0.032239
23:55:14|0.032236
23:55:14|0.032242
23:55:15|0.032239
23:55:16|0.032239
23:55:17|0.032239
23:55:18|0.032239
23:55:19|0.032239
23:55:20|0.032239
23:55:21|0.032239
23:55:23|0.032266
23:55:23|0.032258
23:55:24|0.032258
23:55:26|0.032258
23:55:26|0.03226
23:55:28|0.03226
23:55:28|0.03226
23:55:29|0.032251
23:55:31|0.032277
23:55:31|0.032277
23:55:32|0.032277
23:55:33|0.032277
23:55:35|0.032265
23:55:36|0.032265
23:55:36|0.032267
23:55:37|0.032267
23:55:38|0.032267
23:55:40|0.032272
23:55:40|0.032272
23:55:41|0.032272
23:55:42|0.032272
23:55:43|0.032272
23:55:45|0.032272
23:55:46|0.032272
23:55:47|0.03227
23:55:48|0.03227
23:55:48|0.032269
23:55:49|0.032269
23:55:50|0.03226
23:55:52|0.032275
23:55:53|0.032275
23:55:54|0.032275
23:55:55|0.032275
23:55:56|0.032251
23:55:56|0.032251
23:55:58|0.032251
23:55:59|0.032251
23:56:00|0.032242
23:56:01|0.032253
23:56:02|0.032276
23:56:04|0.032288
23:56:05|0.032288
23:56:06|0.032288
23:56:06|0.032283
23:56:07|0.032283
23:56:09|0.032283
23:56:09|0.032283
23:56:10|0.032283
23:56:12|0.032283
23:56:13|0.032271
23:56:14|0.032269
23:56:15|0.032268
23:56:16|0.032279
23:56:17|0.032275
23:56:17|0.032275
23:56:19|0.032276
23:56:20|0.032286
23:56:21|0.032286
23:56:21|0.032277
23:56:23|0.032277
23:56:24|0.032277
23:56:25|0.032276
23:56:26|0.032277
23:56:27|0.032277
23:56:28|0.032277
23:56:29|0.032277
23:56:31|0.032277
23:56:31|0.032277
23:56:32|0.032277
23:56:34|0.032274
23:56:35|0.032274
23:56:36|0.032284
23:56:37|0.032284
23:56:38|0.032286
23:56:39|0.032297
23:56:40|0.032289
23:56:42|0.032289
23:56:43|0.032289
23:56:44|0.032289
23:56:45|0.032292
23:56:46|0.032292
23:56:47|0.032291
23:56:48|0.032291
23:56:49|0.032284
23:56:49|0.032284
23:56:50|0.032284
23:56:51|0.032284
23:56:52|0.032284
23:56:54|0.032281
23:56:54|0.032281
23:56:56|0.032281
23:56:56|0.032281
23:56:58|0.032281
23:56:59|0.032281
23:57:00|0.032271
23:57:01|0.032274
23:57:01|0.032274
23:57:03|0.032274
23:57:04|0.032274
23:57:05|0.032274
23:57:06|0.032274
23:57:07|0.032289
23:57:09|0.032293
23:57:09|0.032288
23:57:11|0.032308
23:57:11|0.032289
23:57:12|0.032292
23:57:14|0.032292
23:57:15|0.032288
23:57:16|0.032288
23:57:16|0.032288
23:57:17|0.032288
23:57:19|0.032288
23:57:19|0.032276
23:57:20|0.032276
23:57:22|0.032276
23:57:23|0.032278
23:57:24|0.032278
23:57:26|0.032278
23:57:26|0.032277
23:57:27|0.032278
23:57:28|0.032271
23:57:29|0.032281
23:57:30|0.032281
23:57:32|0.032271
23:57:33|0.032272
23:57:34|0.03227
23:57:34|0.032261
23:57:35|0.032261
23:57:36|0.032261
23:57:37|0.032261
23:57:39|0.032261
23:57:40|0.032259
23:57:41|0.032259
23:57:43|0.032259
23:57:44|0.032259
23:57:44|0.032241
23:57:45|0.032241
23:57:47|0.032247
23:57:47|0.032256
23:57:48|0.032256
23:57:50|0.032273
23:57:51|0.032273
23:57:52|0.032273
23:57:53|0.032278
23:57:54|0.03228
23:57:55|0.03228
23:57:56|0.03228
23:57:57|0.032278
23:57:58|0.032278
23:57:59|0.032281
23:58:00|0.032293
23:58:01|0.032293
23:58:02|0.032293
23:58:03|0.032294
23:58:04|0.032294
23:58:05|0.032294
23:58:07|0.032294
23:58:08|0.032291
23:58:08|0.032287
23:58:10|0.032294
23:58:10|0.032294
23:58:11|0.032294
23:58:12|0.032297
23:58:14|0.032297
23:58:15|0.032295
23:58:16|0.032294
23:58:16|0.032294
23:58:18|0.032294
23:58:19|0.032294
23:58:20|0.032294
23:58:21|0.032294
23:58:21|0.032291
23:58:22|0.032291
23:58:23|0.032289
23:58:25|0.032289
23:58:26|0.032289
23:58:27|0.03229
23:58:28|0.03229
23:58:28|0.03229
23:58:29|0.03229
23:58:30|0.032295
23:58:31|0.032295
23:58:32|0.032292
23:58:34|0.032292
23:58:34|0.032292
23:58:36|0.032299
23:58:37|0.032299
23:58:38|0.032299
23:58:38|0.032299
23:58:39|0.032299
23:58:41|0.032297
23:58:41|0.032297
23:58:42|0.032297
23:58:44|0.032297
23:58:45|0.032297
23:58:46|0.032292
23:58:48|0.032292
23:58:48|0.032292
23:58:50|0.032292
23:58:50|0.032288
23:58:52|0.032288
23:58:53|0.032288
23:58:53|0.032288
23:58:54|0.03229
23:58:56|0.03229
23:58:57|0.03229
23:58:57|0.032289
23:58:58|0.032289
23:58:59|0.032289
23:59:00|0.032285
23:59:01|0.032285
23:59:02|0.032285
23:59:04|0.032284
23:59:05|0.03229
23:59:05|0.03229
23:59:07|0.032308
23:59:08|0.032301
23:59:10|0.032301
23:59:11|0.032301
23:59:11|0.032301
23:59:13|0.032301
23:59:13|0.032301
23:59:15|0.032301
23:59:15|0.032301
23:59:17|0.032302
23:59:18|0.032303
23:59:19|0.032303
23:59:20|0.032303
23:59:20|0.032303
23:59:22|0.032303
23:59:23|0.032302
23:59:24|0.032305
23:59:25|0.032305
23:59:27|0.032303
23:59:27|0.032303
23:59:28|0.032303
23:59:30|0.032303
23:59:31|0.032303
23:59:31|0.032304
23:59:32|0.032304
23:59:33|0.032304
23:59:34|0.03229
23:59:35|0.03229
23:59:37|0.03229
23:59:38|0.032287
23:59:38|0.03231
23:59:40|0.03231
23:59:40|0.03231
23:59:42|0.03231
23:59:42|0.03231
23:59:43|0.03231
23:59:45|0.03231
23:59:45|0.032306
23:59:47|0.032306
23:59:48|0.032306
23:59:48|0.032274
23:59:49|0.032281
23:59:51|0.032281
23:59:51|0.032281
23:59:52|0.032281
23:59:53|0.032281
23:59:54|0.032318
23:59:55|0.032316
23:59:57|0.032316
23:59:58|0.032298
23:59:59|0.032298
23:59:59|0.032298