00:00:00|0.031898
00:00:01|0.031898
00:00:02|0.031898
00:00:03|0.031898
00:00:04|0.031892
00:00:05|0.031892
00:00:06|0.031898
00:00:07|0.031904
00:00:08|0.031927
00:00:09|0.031928
00:00:10|0.03195
00:00:11|0.031964
00:00:12|0.031954
00:00:13|0.031954
00:00:14|0.031947
00:00:15|0.031971
00:00:16|0.031983
00:00:17|0.03199
00:00:18|0.031996
00:00:19|0.032018
00:00:20|0.031992
00:00:21|0.031979
00:00:22|0.031975
00:00:23|0.031974
00:00:24|0.031981
00:00:25|0.032
00:00:26|0.032
00:00:27|0.031977
00:00:28|0.031981
00:00:29|0.031983
00:00:30|0.031994
00:00:31|0.031986
00:00:32|0.031986
00:00:34|0.031934
00:00:35|0.031922
00:00:35|0.031922
00:00:36|0.031914
00:00:38|0.031914
00:00:39|0.031908
00:00:40|0.03191
00:00:42|0.031926
00:00:42|0.031926
00:00:43|0.031923
00:00:44|0.031923
00:00:45|0.031916
00:00:47|0.031905
00:00:48|0.031917
00:00:49|0.031911
00:00:49|0.031911
00:00:51|0.031911
00:00:51|0.031911
00:00:53|0.031911
00:00:53|0.031907
00:00:55|0.031907
00:00:56|0.031911
00:00:57|0.031945
00:00:58|0.031941
00:00:59|0.031969
00:01:00|0.03198
00:01:01|0.031992
00:01:02|0.032003
00:01:03|0.032011
00:01:04|0.032017
00:01:05|0.032012
00:01:06|0.032027
00:01:07|0.03205
00:01:08|0.032049
00:01:09|0.032052
00:01:11|0.032053
00:01:11|0.03207
00:01:12|0.032068
00:01:14|0.032069
00:01:15|0.032073
00:01:15|0.032063
00:01:17|0.032059
00:01:17|0.032061
00:01:19|0.032059
00:01:20|0.032062
00:01:20|0.032059
00:01:22|0.032059
00:01:23|0.032055
00:01:24|0.032054
00:01:25|0.032031
00:01:26|0.032052
00:01:27|0.032042
00:01:28|0.032036
00:01:29|0.032034
00:01:30|0.032036
00:01:30|0.032036
00:01:31|0.032021
00:01:33|0.032043
00:01:34|0.03204
00:01:36|0.032036
00:01:37|0.032027
00:01:38|0.032021
00:01:38|0.032012
00:01:40|0.031964
00:01:41|0.031983
00:01:42|0.032025
00:01:43|0.03205
00:01:43|0.03207
00:01:46|0.032066
00:01:46|0.032072
00:01:47|0.032081
00:01:48|0.032081
00:01:50|0.032047
00:01:51|0.032051
00:01:52|0.032032
00:01:52|0.032051
00:01:53|0.032063
00:01:55|0.032071
00:01:55|0.032077
00:01:57|0.032077
00:01:58|0.032063
00:01:59|0.032064
00:02:00|0.03206
00:02:01|0.032063
00:02:02|0.032069
00:02:03|0.032059
00:02:04|0.032052
00:02:05|0.032067
00:02:06|0.032093
00:02:07|0.032103
00:02:08|0.032117
00:02:09|0.032119
00:02:10|0.0321
00:02:11|0.0321
00:02:12|0.032121
00:02:13|0.032122
00:02:14|0.032122
00:02:15|0.032155
00:02:16|0.032186
00:02:17|0.032192
00:02:18|0.032192
00:02:19|0.032259
00:02:20|0.032282
00:02:21|0.032343
00:02:22|0.03234
00:02:23|0.032357
00:02:24|0.032338
00:02:25|0.032337
00:02:26|0.032292
00:02:27|0.032278
00:02:29|0.03229
00:02:29|0.032267
00:02:31|0.032297
00:02:32|0.032301
00:02:33|0.0323
00:02:34|0.032303
00:02:36|0.032312
00:02:37|0.032321
00:02:38|0.032313
00:02:38|0.032301
00:02:39|0.032301
00:02:40|0.032314
00:02:41|0.032311
00:02:43|0.032314
00:02:44|0.032325
00:02:44|0.0324
00:02:46|0.032471
00:02:46|0.032447
00:02:48|0.032517
00:02:49|0.032499
00:02:49|0.032516
00:02:51|0.032465
00:02:52|0.032405
00:02:52|0.032386
00:02:53|0.032385
00:02:55|0.03234
00:02:55|0.032332
00:02:57|0.032341
00:02:57|0.032331
00:02:59|0.032328
00:03:00|0.032313
00:03:01|0.032267
00:03:01|0.032324
00:03:02|0.03235
00:03:04|0.032318
00:03:05|0.032338
00:03:05|0.032326
00:03:06|0.032321
00:03:07|0.032317
00:03:09|0.032318
00:03:10|0.032298
00:03:11|0.032294
00:03:11|0.032286
00:03:12|0.032301
00:03:13|0.032301
00:03:14|0.032314
00:03:15|0.032314
00:03:17|0.032313
00:03:17|0.032312
00:03:19|0.032326
00:03:20|0.03235
00:03:20|0.032356
00:03:21|0.032329
00:03:23|0.032331
00:03:24|0.032339
00:03:25|0.03234
00:03:26|0.03235
00:03:27|0.03235
00:03:28|0.032359
00:03:28|0.032351
00:03:30|0.032351
00:03:30|0.032337
00:03:32|0.03234
00:03:33|0.03233
00:03:33|0.03234
00:03:34|0.032339
00:03:37|0.032382
00:03:38|0.032391
00:03:38|0.032395
00:03:40|0.032433
00:03:41|0.032445
00:03:41|0.032455
00:03:44|0.03245
00:03:45|0.032448
00:03:46|0.032455
00:03:47|0.03243
00:03:48|0.032422
00:03:49|0.032378
00:03:50|0.032382
00:03:51|0.032359
00:03:52|0.032359
00:03:53|0.032348
00:03:55|0.032381
00:03:56|0.032413
00:03:57|0.032406
00:03:58|0.032369
00:03:59|0.032408
00:04:00|0.032387
00:04:01|0.032394
00:04:02|0.032405
00:04:03|0.032388
00:04:04|0.032438
00:04:05|0.032409
00:04:06|0.03242
00:04:07|0.032438
00:04:08|0.032416
00:04:09|0.032409
00:04:10|0.032416
00:04:11|0.032416
00:04:12|0.032409
00:04:13|0.032396
00:04:14|0.032404
00:04:15|0.032379
00:04:17|0.032369
00:04:17|0.032372
00:04:18|0.032356
00:04:20|0.032378
00:04:20|0.032345
00:04:21|0.032315
00:04:22|0.03231
00:04:23|0.03231
00:04:24|0.032317
00:04:25|0.032317
00:04:27|0.032351
00:04:27|0.032372
00:04:28|0.032362
00:04:30|0.032362
00:04:30|0.032313
00:04:32|0.032327
00:04:32|0.032327
00:04:33|0.03233
00:04:34|0.032329
00:04:35|0.032342
00:04:36|0.032342
00:04:37|0.032342
00:04:38|0.032335
00:04:39|0.03233
00:04:40|0.032327
00:04:41|0.032304
00:04:43|0.0323
00:04:44|0.032323
00:04:45|0.032321
00:04:47|0.032313
00:04:48|0.032335
00:04:49|0.032347
00:04:49|0.032345
00:04:51|0.032362
00:04:52|0.032356
00:04:52|0.032377
00:04:53|0.032375
00:04:54|0.032408
00:04:56|0.032394
00:04:57|0.032379
00:04:58|0.032365
00:04:59|0.032371
00:05:01|0.032368
00:05:02|0.032372
00:05:04|0.032325
00:05:05|0.03231
00:05:06|0.032315
00:05:07|0.03233
00:05:08|0.03228
00:05:09|0.03229
00:05:10|0.032315
00:05:11|0.032301
00:05:13|0.032299
00:05:13|0.032299
00:05:15|0.032292
00:05:16|0.032292
00:05:17|0.032292
00:05:18|0.032276
00:05:19|0.032286
00:05:20|0.032255
00:05:21|0.032255
00:05:22|0.032269
00:05:24|0.032277
00:05:24|0.032288
00:05:26|0.032317
00:05:27|0.032318
00:05:27|0.032301
00:05:28|0.032296
00:05:30|0.032278
00:05:30|0.032278
00:05:32|0.032245
00:05:32|0.032249
00:05:34|0.032279
00:05:34|0.032248
00:05:35|0.032213
00:05:36|0.032226
00:05:38|0.032218
00:05:38|0.032201
00:05:40|0.032174
00:05:41|0.032138
00:05:42|0.032127
00:05:42|0.032121
00:05:43|0.032125
00:05:44|0.032109
00:05:46|0.032109
00:05:46|0.03213
00:05:48|0.032147
00:05:48|0.032087
00:05:49|0.032095
00:05:50|0.032095
00:05:51|0.032072
00:05:52|0.032079
00:05:53|0.032071
00:05:54|0.032083
00:05:55|0.032086
00:05:57|0.032071
00:05:57|0.032088
00:05:58|0.032081
00:06:00|0.032087
00:06:00|0.032072
00:06:01|0.032072
00:06:02|0.032068
00:06:04|0.032063
00:06:04|0.032051
00:06:05|0.032054
00:06:07|0.032057
00:06:08|0.032057
00:06:08|0.032067
00:06:10|0.032063
00:06:12|0.032057
00:06:12|0.032057
00:06:14|0.032057
00:06:14|0.032057
00:06:16|0.03206
00:06:17|0.032079
00:06:18|0.032075
00:06:19|0.032064
00:06:21|0.032067
00:06:21|0.032066
00:06:22|0.032066
00:06:24|0.032075
00:06:25|0.032098
00:06:25|0.032087
00:06:26|0.032087
00:06:28|0.032117
00:06:29|0.032137
00:06:30|0.032095
00:06:31|0.032087
00:06:32|0.032078
00:06:33|0.032078
00:06:34|0.032035
00:06:36|0.032026
00:06:36|0.032036
00:06:37|0.032051
00:06:39|0.032039
00:06:39|0.032049
00:06:40|0.032047
00:06:42|0.032017
00:06:43|0.032019
00:06:44|0.032013
00:06:45|0.032014
00:06:46|0.032041
00:06:47|0.032041
00:06:47|0.032002
00:06:49|0.032002
00:06:50|0.031977
00:06:51|0.031985
00:06:52|0.032011
00:06:53|0.032011
00:06:54|0.032011
00:06:55|0.032025
00:06:56|0.032023
00:06:57|0.032027
00:06:58|0.03202
00:06:59|0.03202
00:07:00|0.03202
00:07:01|0.032012
00:07:02|0.032023
00:07:03|0.032004
00:07:04|0.032004
00:07:05|0.031997
00:07:06|0.032019
00:07:07|0.03203
00:07:08|0.032053
00:07:09|0.032062
00:07:10|0.032058
00:07:12|0.03205
00:07:12|0.032057
00:07:14|0.03206
00:07:16|0.032095
00:07:17|0.032082
00:07:18|0.032077
00:07:18|0.032087
00:07:19|0.032079
00:07:20|0.032079
00:07:21|0.032118
00:07:23|0.032079
00:07:23|0.032094
00:07:25|0.032109
00:07:25|0.03211
00:07:26|0.032108
00:07:28|0.032108
00:07:29|0.032098
00:07:30|0.032098
00:07:31|0.032098
00:07:33|0.0321
00:07:33|0.032114
00:07:35|0.032123
00:07:36|0.032123
00:07:36|0.032149
00:07:37|0.032148
00:07:38|0.032148
00:07:39|0.032157
00:07:41|0.032169
00:07:41|0.032168
00:07:43|0.03217
00:07:43|0.03217
00:07:45|0.032158
00:07:46|0.032171
00:07:47|0.032177
00:07:47|0.032187
00:07:48|0.032197
00:07:49|0.032199
00:07:50|0.032199
00:07:51|0.032202
00:07:52|0.032182
00:07:54|0.032187
00:07:55|0.032181
00:07:55|0.032183
00:07:56|0.032202
00:07:57|0.032176
00:07:58|0.032152
00:08:00|0.032142
00:08:00|0.032047
00:08:01|0.032059
00:08:03|0.03207
00:08:04|0.032107
00:08:05|0.032119
00:08:05|0.032097
00:08:06|0.032104
00:08:07|0.032125
00:08:08|0.032125
00:08:09|0.03211
00:08:11|0.032113
00:08:12|0.032129
00:08:14|0.032111
00:08:14|0.032111
00:08:15|0.032182
00:08:16|0.032152
00:08:17|0.032164
00:08:18|0.032171
00:08:20|0.032144
00:08:20|0.032145
00:08:21|0.032168
00:08:22|0.032179
00:08:23|0.032179
00:08:24|0.03225
00:08:25|0.03222
00:08:27|0.032239
00:08:28|0.032242
00:08:29|0.032221
00:08:29|0.032237
00:08:30|0.032233
00:08:32|0.03224
00:08:33|0.032241
00:08:34|0.032241
00:08:35|0.032239
00:08:35|0.032253
00:08:36|0.032253
00:08:37|0.032236
00:08:38|0.032204
00:08:40|0.032216
00:08:40|0.032216
00:08:42|0.032222
00:08:43|0.032199
00:08:44|0.032196
00:08:45|0.032196
00:08:46|0.032182
00:08:47|0.03219
00:08:48|0.032181
00:08:49|0.032181
00:08:50|0.03216
00:08:51|0.032181
00:08:52|0.032181
00:08:53|0.032193
00:08:54|0.032212
00:08:55|0.032212
00:08:56|0.032206
00:08:57|0.032206
00:08:58|0.032205
00:09:00|0.032206
00:09:00|0.03221
00:09:02|0.032227
00:09:03|0.032227
00:09:04|0.032206
00:09:05|0.032196
00:09:05|0.032047
00:09:07|0.03207
00:09:07|0.032053
00:09:08|0.03205
00:09:10|0.032063
00:09:10|0.032059
00:09:11|0.032043
00:09:12|0.032046
00:09:14|0.032046
00:09:15|0.032052
00:09:17|0.032039
00:09:18|0.032034
00:09:19|0.032039
00:09:19|0.032045
00:09:21|0.032007
00:09:22|0.032007
00:09:23|0.032042
00:09:24|0.032045
00:09:25|0.03205
00:09:26|0.032056
00:09:27|0.032049
00:09:27|0.032059
00:09:29|0.032059
00:09:29|0.032059
00:09:31|0.032066
00:09:33|0.032066
00:09:34|0.03205
00:09:35|0.03205
00:09:36|0.03206
00:09:37|0.032037
00:09:37|0.03205
00:09:39|0.03205
00:09:40|0.032033
00:09:40|0.032034
00:09:42|0.032037
00:09:43|0.032025
00:09:43|0.032033
00:09:44|0.032023
00:09:45|0.032011
00:09:46|0.032011
00:09:48|0.032033
00:09:49|0.032045
00:09:50|0.032048
00:09:50|0.032002
00:09:51|0.032036
00:09:52|0.032036
00:09:54|0.032039
00:09:55|0.032039
00:09:56|0.032038
00:09:56|0.032038
00:09:58|0.032042
00:09:59|0.03202
00:10:00|0.032035
00:10:01|0.032022
00:10:02|0.032036
00:10:02|0.032036
00:10:03|0.032019
00:10:05|0.032019
00:10:06|0.031908
00:10:06|0.031914
00:10:08|0.031942
00:10:09|0.031938
00:10:10|0.031938
00:10:11|0.031922
00:10:12|0.031922
00:10:13|0.031922
00:10:15|0.031904
00:10:15|0.031893
00:10:17|0.031912
00:10:18|0.031902
00:10:20|0.031907
00:10:21|0.031907
00:10:21|0.031942
00:10:23|0.031941
00:10:24|0.031964
00:10:25|0.031937
00:10:25|0.03193
00:10:26|0.031938
00:10:28|0.03196
00:10:29|0.03196
00:10:30|0.031944
00:10:31|0.031944
00:10:32|0.031965
00:10:33|0.03197
00:10:33|0.031957
00:10:36|0.031967
00:10:36|0.031955
00:10:38|0.031981
00:10:39|0.03197
00:10:40|0.031975
00:10:40|0.031975
00:10:42|0.031977
00:10:43|0.031979
00:10:44|0.03198
00:10:45|0.032005
00:10:46|0.031993
00:10:47|0.031993
00:10:48|0.032001
00:10:49|0.032001
00:10:50|0.031965
00:10:51|0.031962
00:10:52|0.031993
00:10:53|0.031988
00:10:54|0.031988
00:10:55|0.031988
00:10:56|0.031987
00:10:57|0.031987
00:10:58|0.031997
00:10:59|0.031997
00:11:00|0.031986
00:11:01|0.031994
00:11:02|0.031994
00:11:03|0.031983
00:11:04|0.03199
00:11:06|0.032
00:11:06|0.032
00:11:07|0.032008
00:11:08|0.032008
00:11:09|0.032079
00:11:10|0.032075
00:11:12|0.032048
00:11:12|0.032048
00:11:14|0.03206
00:11:14|0.032073
00:11:15|0.032086
00:11:17|0.032082
00:11:18|0.032084
00:11:19|0.032084
00:11:20|0.032093
00:11:21|0.032089
00:11:22|0.032094
00:11:23|0.032086
00:11:25|0.032073
00:11:26|0.032073
00:11:27|0.032073
00:11:28|0.032075
00:11:29|0.032086
00:11:30|0.03209
00:11:31|0.032078
00:11:32|0.032103
00:11:33|0.032103
00:11:34|0.032096
00:11:34|0.032096
00:11:36|0.032088
00:11:37|0.032095
00:11:38|0.032095
00:11:39|0.032095
00:11:40|0.032099
00:11:41|0.032099
00:11:42|0.032122
00:11:42|0.032122
00:11:45|0.03214
00:11:45|0.03214
00:11:47|0.032141
00:11:47|0.032127
00:11:49|0.032135
00:11:50|0.032138
00:11:51|0.032139
00:11:51|0.032142
00:11:52|0.032147
00:11:54|0.032147
00:11:54|0.032079
00:11:56|0.032077
00:11:56|0.032077
00:11:57|0.032075
00:11:59|0.032075
00:12:00|0.032107
00:12:00|0.032106
00:12:01|0.032106
00:12:03|0.032092
00:12:04|0.032079
00:12:05|0.032079
00:12:06|0.032109
00:12:07|0.032125
00:12:07|0.032125
00:12:08|0.032129
00:12:10|0.032137
00:12:10|0.032137
00:12:12|0.032132
00:12:13|0.032156
00:12:14|0.032163
00:12:14|0.032163
00:12:17|0.032179
00:12:17|0.03218
00:12:19|0.03216
00:12:20|0.032145
00:12:21|0.032143
00:12:22|0.032156
00:12:24|0.032166
00:12:25|0.032166
00:12:26|0.032142
00:12:27|0.032139
00:12:28|0.03215
00:12:28|0.03215
00:12:30|0.032152
00:12:31|0.032126
00:12:32|0.032126
00:12:34|0.032126
00:12:34|0.032115
00:12:36|0.032115
00:12:36|0.032103
00:12:37|0.032103
00:12:38|0.032103
00:12:39|0.032107
00:12:40|0.03211
00:12:42|0.032121
00:12:43|0.032128
00:12:44|0.032131
00:12:44|0.032131
00:12:46|0.032116
00:12:46|0.032116
00:12:48|0.032104
00:12:48|0.032104
00:12:49|0.032094
00:12:51|0.032104
00:12:52|0.032104
00:12:53|0.032106
00:12:54|0.032129
00:12:55|0.032132
00:12:56|0.032099
00:12:57|0.032096
00:12:58|0.032039
00:12:59|0.03204
00:13:00|0.032016
00:13:01|0.032016
00:13:02|0.032015
00:13:03|0.032009
00:13:04|0.032015
00:13:05|0.032029
00:13:06|0.032035
00:13:07|0.032044
00:13:08|0.032044
00:13:09|0.032044
00:13:10|0.032035
00:13:11|0.032051
00:13:12|0.032051
00:13:13|0.032037
00:13:14|0.032044
00:13:15|0.032044
00:13:16|0.032073
00:13:18|0.032067
00:13:19|0.032067
00:13:20|0.032067
00:13:21|0.032068
00:13:22|0.032042
00:13:23|0.032033
00:13:24|0.032033
00:13:25|0.032032
00:13:26|0.032029
00:13:27|0.032041
00:13:28|0.032015
00:13:30|0.032035
00:13:30|0.032035
00:13:32|0.032035
00:13:33|0.032037
00:13:34|0.032033
00:13:35|0.032033
00:13:36|0.032033
00:13:37|0.032041
00:13:39|0.032041
00:13:39|0.032049
00:13:40|0.032043
00:13:41|0.032046
00:13:43|0.032043
00:13:44|0.032035
00:13:44|0.032035
00:13:45|0.032025
00:13:47|0.03203
00:13:47|0.032022
00:13:49|0.032022
00:13:49|0.032027
00:13:50|0.032027
00:13:52|0.032027
00:13:52|0.032027
00:13:53|0.03203
00:13:54|0.03203
00:13:55|0.03205
00:13:56|0.03205
00:13:58|0.03203
00:13:58|0.03203
00:14:00|0.032038
00:14:00|0.032034
00:14:01|0.032026
00:14:03|0.032035
00:14:03|0.032018
00:14:04|0.032018
00:14:06|0.032027
00:14:07|0.032019
00:14:08|0.032025
00:14:10|0.03203
00:14:11|0.03203
00:14:12|0.03203
00:14:13|0.03203
00:14:13|0.032009
00:14:14|0.032
00:14:15|0.031988
00:14:16|0.031987
00:14:18|0.031979
00:14:20|0.031988
00:14:21|0.031987
00:14:22|0.031981
00:14:24|0.031964
00:14:25|0.031942
00:14:26|0.031931
00:14:27|0.031931
00:14:27|0.031931
00:14:29|0.031937
00:14:30|0.031937
00:14:31|0.031936
00:14:33|0.031931
00:14:34|0.031931
00:14:34|0.031931
00:14:35|0.031931
00:14:37|0.031932
00:14:37|0.031932
00:14:38|0.031932
00:14:39|0.031931
00:14:41|0.031926
00:14:41|0.031912
00:14:43|0.031921
00:14:43|0.031916
00:14:44|0.031911
00:14:45|0.031909
00:14:47|0.031904
00:14:48|0.031902
00:14:48|0.031906
00:14:49|0.031907
00:14:50|0.031909
00:14:52|0.031909
00:14:52|0.031909
00:14:53|0.031909
00:14:55|0.031913
00:14:55|0.031937
00:14:57|0.031937
00:14:57|0.03193
00:14:58|0.03193
00:14:59|0.031922
00:15:01|0.031937
00:15:01|0.031941
00:15:03|0.031925
00:15:03|0.031919
00:15:04|0.031931
00:15:06|0.031943
00:15:06|0.03198
00:15:08|0.031951
00:15:09|0.031967
00:15:09|0.031938
00:15:10|0.031948
00:15:11|0.031948
00:15:13|0.031948
00:15:14|0.031925
00:15:14|0.031925
00:15:15|0.031925
00:15:16|0.031925
00:15:17|0.031925
00:15:18|0.031925
00:15:20|0.031929
00:15:21|0.031943
00:15:22|0.031943
00:15:24|0.031943
00:15:25|0.031943
00:15:26|0.031947
00:15:27|0.031947
00:15:28|0.031955
00:15:29|0.031945
00:15:30|0.031945
00:15:31|0.031981
00:15:31|0.031981
00:15:33|0.031987
00:15:34|0.031988
00:15:35|0.031981
00:15:35|0.031975
00:15:36|0.031995
00:15:37|0.031995
00:15:38|0.031995
00:15:40|0.032011
00:15:41|0.032014
00:15:42|0.032014
00:15:42|0.032006
00:15:44|0.032004
00:15:45|0.032007
00:15:46|0.032007
00:15:47|0.032011
00:15:48|0.031892
00:15:48|0.031892
00:15:50|0.031894
00:15:50|0.031894
00:15:52|0.031894
00:15:53|0.031888
00:15:54|0.031876
00:15:55|0.031875
00:15:56|0.03184
00:15:57|0.031803
00:15:58|0.031788
00:15:59|0.031788
00:16:00|0.031782
00:16:01|0.031782
00:16:03|0.031742
00:16:03|0.031741
00:16:05|0.031741
00:16:05|0.031727
00:16:06|0.031732
00:16:08|0.031754
00:16:08|0.031757
00:16:09|0.031745
00:16:11|0.031745
00:16:11|0.031748
00:16:13|0.031745
00:16:14|0.031745
00:16:15|0.031764
00:16:16|0.031758
00:16:16|0.031774
00:16:17|0.031774
00:16:18|0.031801
00:16:19|0.031805
00:16:21|0.031796
00:16:22|0.031805
00:16:23|0.031793
00:16:24|0.031795
00:16:26|0.031795
00:16:27|0.031782
00:16:28|0.031783
00:16:29|0.031819
00:16:31|0.031815
00:16:32|0.031783
00:16:33|0.031793
00:16:33|0.031801
00:16:35|0.031765
00:16:35|0.031783
00:16:37|0.031783
00:16:38|0.031772
00:16:38|0.031755
00:16:39|0.031772
00:16:41|0.031746
00:16:42|0.031731
00:16:43|0.031732
00:16:44|0.031738
00:16:45|0.031738
00:16:47|0.031742
00:16:47|0.03175
00:16:48|0.031733
00:16:49|0.031733
00:16:50|0.031751
00:16:51|0.031751
00:16:53|0.031751
00:16:54|0.031737
00:16:54|0.031718
00:16:55|0.031717
00:16:57|0.031717
00:16:58|0.031725
00:16:58|0.031705
00:16:59|0.031725
00:17:00|0.031737
00:17:01|0.031731
00:17:02|0.031731
00:17:04|0.031728
00:17:04|0.031731
00:17:05|0.031731
00:17:06|0.031768
00:17:08|0.031787
00:17:08|0.031798
00:17:09|0.031806
00:17:10|0.031788
00:17:11|0.031783
00:17:12|0.031785
00:17:14|0.03177
00:17:14|0.031766
00:17:15|0.031767
00:17:17|0.031768
00:17:18|0.031768
00:17:18|0.03177
00:17:19|0.03177
00:17:20|0.03177
00:17:22|0.031784
00:17:22|0.031784
00:17:24|0.031782
00:17:26|0.031782
00:17:27|0.031763
00:17:28|0.03175
00:17:29|0.031747
00:17:30|0.031747
00:17:31|0.031758
00:17:32|0.031761
00:17:33|0.031747
00:17:34|0.031758
00:17:35|0.031752
00:17:36|0.031765
00:17:38|0.031772
00:17:39|0.031772
00:17:39|0.031768
00:17:40|0.031769
00:17:42|0.031774
00:17:43|0.031781
00:17:44|0.031769
00:17:45|0.031749
00:17:46|0.031746
00:17:47|0.03178
00:17:49|0.031776
00:17:49|0.031774
00:17:50|0.031789
00:17:51|0.031789
00:17:52|0.031809
00:17:54|0.031804
00:17:54|0.031804
00:17:56|0.031804
00:17:57|0.031804
00:17:58|0.031804
00:17:59|0.031776
00:18:00|0.031791
00:18:01|0.031791
00:18:02|0.031793
00:18:03|0.031803
00:18:04|0.03181
00:18:05|0.031809
00:18:05|0.031822
00:18:06|0.031829
00:18:07|0.031833
00:18:09|0.031833
00:18:09|0.031832
00:18:11|0.031833
00:18:12|0.031833
00:18:13|0.031834
00:18:14|0.031837
00:18:15|0.031837
00:18:16|0.031837
00:18:17|0.031833
00:18:18|0.031833
00:18:19|0.031832
00:18:20|0.031828
00:18:21|0.031832
00:18:22|0.031828
00:18:23|0.031828
00:18:25|0.031828
00:18:26|0.031838
00:18:27|0.031855
00:18:28|0.031858
00:18:29|0.031851
00:18:30|0.031871
00:18:31|0.031883
00:18:32|0.031883
00:18:33|0.031883
00:18:35|0.031871
00:18:35|0.031879
00:18:37|0.031892
00:18:38|0.031896
00:18:39|0.031896
00:18:40|0.031871
00:18:42|0.031871
00:18:42|0.031864
00:18:43|0.031864
00:18:45|0.031864
00:18:46|0.031873
00:18:47|0.031873
00:18:47|0.031893
00:18:48|0.031866
00:18:49|0.03186
00:18:51|0.031874
00:18:52|0.031874
00:18:52|0.031854
00:18:53|0.03189
00:18:54|0.03189
00:18:55|0.031897
00:18:56|0.031897
00:18:57|0.031933
00:18:59|0.031908
00:19:00|0.031918
00:19:01|0.031923
00:19:01|0.031923
00:19:02|0.031919
00:19:03|0.031919
00:19:04|0.031919
00:19:05|0.031923
00:19:07|0.031919
00:19:07|0.03194
00:19:09|0.031937
00:19:10|0.031937
00:19:11|0.031937
00:19:12|0.031943
00:19:13|0.031944
00:19:14|0.031952
00:19:15|0.031953
00:19:16|0.031961
00:19:16|0.031966
00:19:17|0.031964
00:19:18|0.031964
00:19:20|0.031964
00:19:21|0.031964
00:19:22|0.031943
00:19:24|0.031942
00:19:25|0.031937
00:19:26|0.031937
00:19:27|0.031937
00:19:28|0.031937
00:19:29|0.031937
00:19:29|0.031943
00:19:32|0.031943
00:19:32|0.031937
00:19:34|0.031938
00:19:35|0.031941
00:19:35|0.031938
00:19:36|0.031938
00:19:38|0.031938
00:19:39|0.031938
00:19:40|0.031938
00:19:40|0.0319
00:19:42|0.031896
00:19:43|0.031897
00:19:44|0.031892
00:19:45|0.031892
00:19:46|0.031908
00:19:46|0.031917
00:19:47|0.031917
00:19:49|0.031908
00:19:50|0.031922
00:19:51|0.031922
00:19:51|0.031922
00:19:53|0.031959
00:19:54|0.031959
00:19:55|0.031955
00:19:55|0.031961
00:19:57|0.031961
00:19:57|0.031961
00:19:59|0.031961
00:20:00|0.031959
00:20:01|0.031959
00:20:02|0.031949
00:20:03|0.031961
00:20:04|0.031971
00:20:05|0.031965
00:20:06|0.031974
00:20:07|0.031974
00:20:08|0.031974
00:20:09|0.03197
00:20:10|0.03197
00:20:11|0.03197
00:20:12|0.03197
00:20:13|0.03197
00:20:14|0.03197
00:20:15|0.031971
00:20:16|0.031971
00:20:17|0.03197
00:20:18|0.031967
00:20:19|0.031967
00:20:20|0.031966
00:20:21|0.03198
00:20:22|0.031994
00:20:23|0.031989
00:20:24|0.031973
00:20:25|0.031981
00:20:26|0.031987
00:20:27|0.031992
00:20:28|0.031992
00:20:29|0.032007
00:20:30|0.032007
00:20:31|0.032009
00:20:32|0.032009
00:20:33|0.032009
00:20:34|0.032009
00:20:35|0.032017
00:20:36|0.032017
00:20:37|0.03202
00:20:38|0.03202
00:20:39|0.032009
00:20:40|0.032009
00:20:41|0.032013
00:20:42|0.032013
00:20:43|0.032013
00:20:45|0.032024
00:20:46|0.032024
00:20:47|0.032036
00:20:47|0.032036
00:20:48|0.032037
00:20:49|0.032055
00:20:50|0.03204
00:20:51|0.03204
00:20:53|0.03204
00:20:54|0.032043
00:20:55|0.032043
00:20:55|0.032042
00:20:57|0.03204
00:20:58|0.032048
00:20:58|0.032057
00:21:00|0.032057
00:21:00|0.032057
00:21:01|0.032057
00:21:03|0.032049
00:21:03|0.032037
00:21:05|0.032037
00:21:05|0.03203
00:21:06|0.032035
00:21:08|0.032035
00:21:08|0.032035
00:21:09|0.03204
00:21:11|0.03204
00:21:11|0.032067
00:21:12|0.03207
00:21:13|0.03206
00:21:14|0.03205
00:21:15|0.03204
00:21:17|0.032041
00:21:18|0.032031
00:21:19|0.032043
00:21:19|0.032052
00:21:20|0.032058
00:21:22|0.032069
00:21:23|0.032065
00:21:24|0.032065
00:21:26|0.032055
00:21:26|0.032055
00:21:28|0.032037
00:21:29|0.032042
00:21:30|0.03203
00:21:31|0.03203
00:21:32|0.032
00:21:33|0.031985
00:21:34|0.031985
00:21:35|0.031985
00:21:36|0.03197
00:21:38|0.031976
00:21:39|0.031976
00:21:40|0.031984
00:21:41|0.031984
00:21:42|0.032
00:21:43|0.031999
00:21:43|0.031998
00:21:45|0.031992
00:21:46|0.031992
00:21:46|0.031991
00:21:48|0.031997
00:21:49|0.031997
00:21:50|0.032008
00:21:51|0.032008
00:21:52|0.032017
00:21:53|0.032013
00:21:54|0.032013
00:21:55|0.032017
00:21:56|0.032035
00:21:57|0.032052
00:21:58|0.03204
00:21:59|0.032045
00:21:59|0.032039
00:22:01|0.03206
00:22:02|0.03205
00:22:03|0.032039
00:22:03|0.032035
00:22:05|0.032025
00:22:07|0.032033
00:22:07|0.03204
00:22:08|0.03204
00:22:09|0.032044
00:22:10|0.032054
00:22:11|0.032034
00:22:13|0.032055
00:22:14|0.032057
00:22:14|0.032048
00:22:15|0.032066
00:22:16|0.032051
00:22:17|0.032051
00:22:19|0.032066
00:22:19|0.032053
00:22:21|0.032062
00:22:22|0.032062
00:22:22|0.032035
00:22:23|0.032035
00:22:24|0.032039
00:22:26|0.032036
00:22:27|0.032036
00:22:29|0.032036
00:22:30|0.032036
00:22:31|0.032036
00:22:32|0.031993
00:22:33|0.032011
00:22:34|0.032011
00:22:35|0.032011
00:22:36|0.032003
00:22:37|0.032003
00:22:39|0.032003
00:22:39|0.032003
00:22:41|0.031998
00:22:42|0.031992
00:22:43|0.032002
00:22:44|0.031991
00:22:45|0.031992
00:22:46|0.031993
00:22:48|0.032008
00:22:48|0.03201
00:22:50|0.032014
00:22:50|0.032017
00:22:51|0.032038
00:22:52|0.032038
00:22:53|0.032035
00:22:55|0.032035
00:22:55|0.032036
00:22:56|0.032036
00:22:57|0.032042
00:22:58|0.032042
00:22:59|0.032046
00:23:01|0.032053
00:23:02|0.03206
00:23:02|0.03207
00:23:04|0.032076
00:23:05|0.032067
00:23:06|0.032067
00:23:06|0.032067
00:23:07|0.032085
00:23:08|0.032085
00:23:09|0.032089
00:23:10|0.032089
00:23:11|0.032097
00:23:12|0.032112
00:23:13|0.032113
00:23:14|0.032113
00:23:16|0.032121
00:23:17|0.032122
00:23:17|0.032115
00:23:19|0.032115
00:23:19|0.032112
00:23:20|0.032102
00:23:21|0.032099
00:23:23|0.032095
00:23:23|0.0321
00:23:24|0.032096
00:23:26|0.032107
00:23:26|0.032095
00:23:27|0.032096
00:23:29|0.032095
00:23:30|0.032096
00:23:31|0.0321
00:23:32|0.0321
00:23:33|0.032095
00:23:34|0.032095
00:23:35|0.032073
00:23:36|0.03209
00:23:37|0.032095
00:23:39|0.032093
00:23:39|0.032081
00:23:41|0.032076
00:23:42|0.032076
00:23:42|0.032076
00:23:44|0.03209
00:23:45|0.032099
00:23:46|0.032098
00:23:46|0.032098
00:23:48|0.032098
00:23:49|0.032116
00:23:50|0.032115
00:23:51|0.032115
00:23:52|0.03213
00:23:53|0.032129
00:23:54|0.032129
00:23:54|0.03212
00:23:56|0.03212
00:23:57|0.03212
00:23:57|0.03216
00:23:59|0.03216
00:24:00|0.032165
00:24:00|0.032156
00:24:02|0.032158
00:24:03|0.032155
00:24:04|0.032166
00:24:05|0.032154
00:24:05|0.032154
00:24:06|0.032165
00:24:07|0.032159
00:24:09|0.032155
00:24:09|0.032155
00:24:11|0.032155
00:24:12|0.032155
00:24:12|0.032154
00:24:14|0.032154
00:24:15|0.032155
00:24:16|0.032155
00:24:17|0.03217
00:24:18|0.03217
00:24:18|0.03217
00:24:19|0.032161
00:24:20|0.032172
00:24:21|0.032172
00:24:23|0.032198
00:24:24|0.032194
00:24:25|0.032193
00:24:26|0.032196
00:24:27|0.032201
00:24:29|0.032223
00:24:29|0.032229
00:24:30|0.032235
00:24:32|0.032237
00:24:33|0.032229
00:24:33|0.03223
00:24:35|0.03222
00:24:36|0.032239
00:24:37|0.032239
00:24:38|0.032201
00:24:39|0.032188
00:24:40|0.032206
00:24:41|0.032202
00:24:42|0.032201
00:24:44|0.032211
00:24:45|0.032211
00:24:46|0.032214
00:24:46|0.032187
00:24:48|0.032179
00:24:49|0.032171
00:24:50|0.032181
00:24:51|0.032187
00:24:52|0.032187
00:24:52|0.032187
00:24:54|0.032167
00:24:55|0.032167
00:24:55|0.032158
00:24:57|0.032165
00:24:57|0.032143
00:24:59|0.032129
00:25:00|0.032131
00:25:01|0.032132
00:25:01|0.032121
00:25:02|0.032116
00:25:04|0.032116
00:25:05|0.03213
00:25:05|0.032137
00:25:07|0.032137
00:25:08|0.032137
00:25:09|0.032133
00:25:10|0.032146
00:25:10|0.032136
00:25:11|0.03214
00:25:12|0.032136
00:25:13|0.032154
00:25:14|0.032171
00:25:15|0.032175
00:25:17|0.032178
00:25:17|0.032179
00:25:19|0.032189
00:25:19|0.032198
00:25:21|0.032198
00:25:21|0.0322
00:25:23|0.032199
00:25:24|0.032199
00:25:24|0.032194
00:25:26|0.032202
00:25:27|0.0322
00:25:27|0.032197
00:25:30|0.032167
00:25:30|0.032166
00:25:32|0.032176
00:25:32|0.032186
00:25:33|0.032187
00:25:35|0.032187
00:25:35|0.032178
00:25:37|0.032178
00:25:38|0.032196
00:25:39|0.032219
00:25:40|0.032216
00:25:41|0.032224
00:25:43|0.032223
00:25:43|0.032225
00:25:45|0.032231
00:25:45|0.03225
00:25:46|0.032216
00:25:48|0.032225
00:25:49|0.032214
00:25:49|0.032195
00:25:51|0.032195
00:25:51|0.032181
00:25:53|0.032182
00:25:54|0.032193
00:25:55|0.032193
00:25:56|0.032193
00:25:57|0.032183
00:25:57|0.03219
00:25:59|0.03219
00:26:00|0.03219
00:26:00|0.032161
00:26:02|0.032169
00:26:03|0.032163
00:26:03|0.032176
00:26:05|0.032176
00:26:06|0.032175
00:26:07|0.032175
00:26:07|0.032175
00:26:09|0.032159
00:26:09|0.032179
00:26:10|0.032179
00:26:12|0.032179
00:26:13|0.032205
00:26:13|0.032234
00:26:15|0.032229
00:26:17|0.032231
00:26:17|0.032212
00:26:19|0.032194
00:26:19|0.032173
00:26:20|0.032174
00:26:22|0.03217
00:26:22|0.032175
00:26:23|0.032191
00:26:24|0.032191
00:26:25|0.032195
00:26:26|0.032189
00:26:27|0.032189
00:26:29|0.032199
00:26:30|0.032214
00:26:31|0.032214
00:26:32|0.032225
00:26:33|0.032225
00:26:35|0.032221
00:26:35|0.032232
00:26:37|0.032235
00:26:38|0.03223
00:26:39|0.032229
00:26:39|0.032228
00:26:40|0.032214
00:26:42|0.032205
00:26:43|0.03219
00:26:43|0.032187
00:26:45|0.032215
00:26:46|0.032196
00:26:47|0.032186
00:26:48|0.032187
00:26:48|0.032176
00:26:50|0.032196
00:26:51|0.032191
00:26:53|0.032196
00:26:54|0.03219
00:26:54|0.032208
00:26:56|0.032178
00:26:57|0.032171
00:26:58|0.032164
00:27:00|0.032166
00:27:00|0.032166
00:27:02|0.032163
00:27:02|0.032163
00:27:04|0.03213
00:27:05|0.032128
00:27:06|0.032128
00:27:07|0.032117
00:27:07|0.032117
00:27:09|0.032128
00:27:10|0.032133
00:27:11|0.03213
00:27:12|0.032131
00:27:13|0.03213
00:27:14|0.03213
00:27:15|0.03213
00:27:15|0.032151
00:27:16|0.032151
00:27:17|0.032153
00:27:19|0.032136
00:27:20|0.032139
00:27:21|0.032124
00:27:22|0.032124
00:27:23|0.032085
00:27:24|0.032085
00:27:25|0.032075
00:27:26|0.032049
00:27:26|0.032088
00:27:27|0.032057
00:27:28|0.03207
00:27:29|0.032085
00:27:32|0.03209
00:27:33|0.03209
00:27:33|0.032096
00:27:35|0.032096
00:27:36|0.032096
00:27:37|0.032096
00:27:37|0.032092
00:27:38|0.032106
00:27:40|0.032089
00:27:40|0.032077
00:27:42|0.032072
00:27:42|0.032072
00:27:43|0.032072
00:27:45|0.032072
00:27:46|0.032072
00:27:46|0.032089
00:27:48|0.032089
00:27:49|0.032082
00:27:50|0.032082
00:27:51|0.032139
00:27:52|0.032139
00:27:52|0.032123
00:27:54|0.032123
00:27:55|0.032123
00:27:56|0.032123
00:27:57|0.032123
00:27:58|0.032136
00:27:58|0.032141
00:28:00|0.032146
00:28:01|0.032158
00:28:03|0.032147
00:28:04|0.032151
00:28:04|0.032157
00:28:05|0.032157
00:28:06|0.032151
00:28:07|0.032163
00:28:08|0.032168
00:28:09|0.032167
00:28:11|0.032167
00:28:11|0.032175
00:28:12|0.032175
00:28:14|0.032163
00:28:15|0.032163
00:28:15|0.032163
00:28:17|0.032176
00:28:17|0.032188
00:28:18|0.032188
00:28:20|0.032191
00:28:20|0.032185
00:28:22|0.032183
00:28:23|0.032163
00:28:23|0.032164
00:28:24|0.032159
00:28:25|0.032159
00:28:27|0.032159
00:28:28|0.032154
00:28:28|0.032154
00:28:29|0.032154
00:28:30|0.032147
00:28:31|0.032149
00:28:33|0.032149
00:28:34|0.03214
00:28:35|0.03214
00:28:37|0.032141
00:28:38|0.032155
00:28:39|0.032155
00:28:41|0.032161
00:28:41|0.03216
00:28:43|0.03216
00:28:43|0.03217
00:28:45|0.032156
00:28:45|0.032171
00:28:46|0.032146
00:28:47|0.032146
00:28:48|0.032173
00:28:49|0.032157
00:28:51|0.032157
00:28:52|0.032131
00:28:53|0.032131
00:28:54|0.032131
00:28:55|0.0321
00:28:55|0.032083
00:28:57|0.032067
00:28:58|0.032084
00:28:59|0.032087
00:29:00|0.032084
00:29:01|0.032109
00:29:02|0.0321
00:29:03|0.0321
00:29:04|0.032092
00:29:05|0.032106
00:29:06|0.032073
00:29:07|0.032062
00:29:08|0.032095
00:29:09|0.032095
00:29:10|0.032092
00:29:11|0.032095
00:29:12|0.032098
00:29:13|0.032091
00:29:14|0.03209
00:29:15|0.03209
00:29:16|0.032097
00:29:17|0.032097
00:29:18|0.032092
00:29:19|0.032092
00:29:20|0.032111
00:29:21|0.032118
00:29:22|0.032131
00:29:23|0.032131
00:29:24|0.032131
00:29:25|0.032122
00:29:26|0.032108
00:29:27|0.032108
00:29:28|0.032136
00:29:29|0.032123
00:29:30|0.032123
00:29:31|0.032123
00:29:32|0.032119
00:29:33|0.032119
00:29:34|0.032115
00:29:36|0.032111
00:29:36|0.032116
00:29:37|0.032128
00:29:39|0.032123
00:29:40|0.032116
00:29:42|0.032121
00:29:43|0.03212
00:29:44|0.032133
00:29:44|0.032129
00:29:45|0.032139
00:29:47|0.03214
00:29:47|0.032133
00:29:48|0.03213
00:29:50|0.032113
00:29:52|0.032129
00:29:53|0.032123
00:29:53|0.032123
00:29:54|0.032123
00:29:56|0.032105
00:29:56|0.0321
00:29:58|0.0321
00:29:58|0.0321
00:30:01|0.0321
00:30:02|0.032091
00:30:03|0.032124
00:30:04|0.032139
00:30:06|0.032118
00:30:07|0.032117
00:30:08|0.032114
00:30:08|0.032103
00:30:10|0.032103
00:30:10|0.032105
00:30:12|0.0321
00:30:12|0.032094
00:30:14|0.032095
00:30:14|0.032094
00:30:16|0.032094
00:30:17|0.032115
00:30:18|0.032113
00:30:19|0.032121
00:30:20|0.03213
00:30:21|0.032119
00:30:21|0.032129
00:30:23|0.03213
00:30:24|0.032129
00:30:25|0.0321
00:30:26|0.032088
00:30:27|0.032065
00:30:28|0.032065
00:30:29|0.032062
00:30:30|0.03206
00:30:31|0.032065
00:30:32|0.032065
00:30:33|0.032065
00:30:34|0.032065
00:30:35|0.032071
00:30:36|0.032071
00:30:37|0.03208
00:30:38|0.032083
00:30:39|0.032083
00:30:40|0.032095
00:30:42|0.032113
00:30:42|0.032113
00:30:43|0.032123
00:30:44|0.032124
00:30:45|0.032124
00:30:46|0.032124
00:30:47|0.032129
00:30:48|0.032129
00:30:49|0.032116
00:30:50|0.032116
00:30:52|0.032113
00:30:52|0.032112
00:30:53|0.032078
00:30:54|0.032066
00:30:56|0.032065
00:30:56|0.032028
00:30:58|0.032023
00:30:59|0.031977
00:30:59|0.032002
00:31:01|0.03196
00:31:01|0.031969
00:31:04|0.031975
00:31:04|0.031896
00:31:06|0.031898
00:31:06|0.031919
00:31:07|0.031925
00:31:08|0.031921
00:31:10|0.031925
00:31:10|0.031926
00:31:12|0.031919
00:31:13|0.031924
00:31:13|0.031925
00:31:15|0.031919
00:31:16|0.031933
00:31:17|0.031946
00:31:18|0.031901
00:31:18|0.03191
00:31:19|0.031915
00:31:20|0.031915
00:31:22|0.031919
00:31:22|0.031926
00:31:24|0.031928
00:31:24|0.031946
00:31:25|0.031931
00:31:26|0.03192
00:31:28|0.03192
00:31:29|0.031932
00:31:29|0.031942
00:31:31|0.031947
00:31:31|0.031936
00:31:32|0.031935
00:31:33|0.031938
00:31:35|0.031933
00:31:35|0.031942
00:31:36|0.031955
00:31:38|0.031955
00:31:39|0.031954
00:31:41|0.03196
00:31:42|0.031955
00:31:42|0.031961
00:31:43|0.031962
00:31:45|0.031962
00:31:45|0.031961
00:31:46|0.031961
00:31:47|0.031961
00:31:49|0.031967
00:31:50|0.031967
00:31:51|0.031967
00:31:51|0.031959
00:31:53|0.031961
00:31:54|0.031974
00:31:54|0.031974
00:31:56|0.031972
00:31:56|0.031972
00:31:57|0.031972
00:31:58|0.031973
00:32:00|0.031951
00:32:02|0.031949
00:32:04|0.031949
00:32:05|0.031943
00:32:06|0.031953
00:32:07|0.031958
00:32:08|0.031958
00:32:09|0.031951
00:32:10|0.03197
00:32:11|0.031976
00:32:12|0.031989
00:32:13|0.031989
00:32:14|0.031989
00:32:15|0.031988
00:32:16|0.031981
00:32:17|0.031981
00:32:18|0.031985
00:32:19|0.031985
00:32:20|0.031984
00:32:21|0.031999
00:32:22|0.032003
00:32:23|0.032003
00:32:24|0.032011
00:32:25|0.032009
00:32:26|0.032009
00:32:27|0.032009
00:32:28|0.032015
00:32:29|0.032015
00:32:30|0.032015
00:32:31|0.032015
00:32:32|0.032016
00:32:33|0.032016
00:32:34|0.032022
00:32:35|0.032022
00:32:36|0.032025
00:32:37|0.032024
00:32:38|0.032025
00:32:39|0.032025
00:32:40|0.032023
00:32:42|0.032023
00:32:42|0.032024
00:32:44|0.032024
00:32:45|0.03202
00:32:45|0.032023
00:32:47|0.032025
00:32:47|0.032033
00:32:49|0.032029
00:32:49|0.032008
00:32:50|0.032008
00:32:51|0.03202
00:32:52|0.032019
00:32:53|0.032019
00:32:54|0.032015
00:32:55|0.032018
00:32:56|0.032018
00:32:57|0.032017
00:32:58|0.032015
00:33:00|0.032015
00:33:02|0.032015
00:33:03|0.032057
00:33:04|0.032035
00:33:05|0.032026
00:33:06|0.032019
00:33:07|0.032006
00:33:07|0.032005
00:33:09|0.032018
00:33:10|0.032027
00:33:11|0.032027
00:33:12|0.032027
00:33:13|0.032044
00:33:14|0.032061
00:33:15|0.032058
00:33:16|0.032058
00:33:18|0.032086
00:33:18|0.032086
00:33:19|0.032086
00:33:20|0.032079
00:33:21|0.032079
00:33:22|0.032086
00:33:24|0.032063
00:33:25|0.032058
00:33:25|0.032049
00:33:26|0.032049
00:33:28|0.032051
00:33:28|0.032051
00:33:29|0.032049
00:33:30|0.032053
00:33:32|0.032053
00:33:32|0.032053
00:33:33|0.032061
00:33:35|0.032061
00:33:35|0.032061
00:33:37|0.032059
00:33:37|0.032059
00:33:39|0.032059
00:33:39|0.032088
00:33:40|0.03209
00:33:42|0.032089
00:33:42|0.0321
00:33:43|0.032113
00:33:44|0.032113
00:33:45|0.032113
00:33:46|0.0321
00:33:47|0.0321
00:33:49|0.032084
00:33:50|0.032078
00:33:50|0.032078
00:33:51|0.032051
00:33:53|0.032051
00:33:54|0.032024
00:33:55|0.032024
00:33:55|0.032028
00:33:56|0.032041
00:33:57|0.032041
00:33:58|0.032041
00:33:59|0.032042
00:34:01|0.032024
00:34:03|0.032024
00:34:05|0.032024
00:34:05|0.032029
00:34:06|0.032029
00:34:07|0.032078
00:34:09|0.032084
00:34:10|0.032091
00:34:11|0.032096
00:34:12|0.032115
00:34:12|0.032115
00:34:13|0.032115
00:34:14|0.032115
00:34:16|0.032116
00:34:17|0.032117
00:34:19|0.032126
00:34:19|0.032126
00:34:21|0.03214
00:34:22|0.032133
00:34:23|0.032133
00:34:24|0.032127
00:34:25|0.032139
00:34:26|0.032139
00:34:27|0.032139
00:34:27|0.032144
00:34:28|0.032143
00:34:31|0.03219
00:34:31|0.03219
00:34:32|0.032184
00:34:33|0.03219
00:34:34|0.03219
00:34:35|0.032195
00:34:37|0.032195
00:34:38|0.032199
00:34:38|0.032187
00:34:40|0.032192
00:34:40|0.032187
00:34:41|0.032187
00:34:42|0.032184
00:34:43|0.032184
00:34:44|0.032208
00:34:46|0.032211
00:34:46|0.03222
00:34:47|0.032203
00:34:49|0.032184
00:34:49|0.032184
00:34:50|0.032195
00:34:51|0.032198
00:34:52|0.032198
00:34:53|0.032198
00:34:54|0.032206
00:34:55|0.032198
00:34:56|0.032185
00:34:57|0.032193
00:34:58|0.032201
00:35:00|0.032201
00:35:00|0.032204
00:35:01|0.0322
00:35:02|0.032207
00:35:04|0.032184
00:35:04|0.032182
00:35:06|0.032186
00:35:07|0.032163
00:35:08|0.032163
00:35:09|0.032199
00:35:10|0.032198
00:35:11|0.032207
00:35:12|0.032205
00:35:13|0.032194
00:35:14|0.032194
00:35:15|0.032211
00:35:16|0.032227
00:35:17|0.032226
00:35:19|0.032214
00:35:20|0.032213
00:35:20|0.032213
00:35:22|0.032222
00:35:23|0.03222
00:35:24|0.03222
00:35:25|0.032215
00:35:27|0.03224
00:35:28|0.03224
00:35:28|0.032245
00:35:29|0.032244
00:35:31|0.032259
00:35:32|0.032243
00:35:34|0.032244
00:35:35|0.032248
00:35:35|0.032257
00:35:36|0.032263
00:35:37|0.032255
00:35:39|0.032248
00:35:40|0.032248
00:35:41|0.03226
00:35:42|0.032258
00:35:42|0.032257
00:35:44|0.032258
00:35:45|0.032256
00:35:46|0.03225
00:35:47|0.032246
00:35:48|0.032245
00:35:49|0.032237
00:35:50|0.032238
00:35:51|0.032238
00:35:52|0.032237
00:35:53|0.032229
00:35:55|0.032223
00:35:55|0.032215
00:35:56|0.032215
00:35:58|0.032215
00:35:58|0.032194
00:35:59|0.032184
00:36:00|0.032189
00:36:02|0.032165
00:36:02|0.032156
00:36:03|0.03214
00:36:04|0.032121
00:36:05|0.032106
00:36:06|0.032098
00:36:07|0.032078
00:36:09|0.032058
00:36:09|0.032075
00:36:11|0.032076
00:36:11|0.032077
00:36:12|0.032077
00:36:14|0.032082
00:36:14|0.032061
00:36:15|0.032046
00:36:16|0.032052
00:36:18|0.032079
00:36:18|0.032069
00:36:19|0.032069
00:36:20|0.032088
00:36:22|0.032092
00:36:23|0.032094
00:36:24|0.03209
00:36:26|0.03209
00:36:27|0.032091
00:36:27|0.032147
00:36:28|0.032154
00:36:30|0.032141
00:36:30|0.032141
00:36:31|0.032141
00:36:33|0.032141
00:36:33|0.032118
00:36:35|0.032118
00:36:36|0.032069
00:36:36|0.032067
00:36:37|0.03205
00:36:38|0.032047
00:36:40|0.032048
00:36:40|0.032052
00:36:43|0.032053
00:36:43|0.032054
00:36:44|0.032054
00:36:45|0.032058
00:36:46|0.032058
00:36:48|0.03208
00:36:49|0.032078
00:36:49|0.032078
00:36:50|0.032095
00:36:52|0.032095
00:36:52|0.032089
00:36:53|0.032089
00:36:55|0.032089
00:36:56|0.032096
00:36:57|0.032108
00:36:57|0.032096
00:36:58|0.032104
00:37:00|0.032112
00:37:00|0.032119
00:37:02|0.032118
00:37:02|0.032126
00:37:03|0.032111
00:37:05|0.032114
00:37:05|0.032091
00:37:06|0.032096
00:37:08|0.03209
00:37:08|0.032091
00:37:09|0.032091
00:37:11|0.032092
00:37:12|0.032096
00:37:13|0.032096
00:37:14|0.032096
00:37:15|0.032096
00:37:15|0.032105
00:37:17|0.032099
00:37:17|0.032099
00:37:19|0.032099
00:37:19|0.032106
00:37:21|0.032109
00:37:23|0.032105
00:37:24|0.032107
00:37:26|0.032095
00:37:27|0.032095
00:37:27|0.032095
00:37:28|0.032086
00:37:30|0.032082
00:37:31|0.032123
00:37:31|0.032123
00:37:33|0.032115
00:37:34|0.032115
00:37:34|0.032109
00:37:35|0.032121
00:37:37|0.032101
00:37:38|0.032101
00:37:39|0.03208
00:37:40|0.032087
00:37:41|0.032098
00:37:42|0.03208
00:37:43|0.03208
00:37:44|0.032085
00:37:46|0.032085
00:37:46|0.032084
00:37:48|0.032085
00:37:49|0.032081
00:37:49|0.032098
00:37:50|0.032096
00:37:52|0.032097
00:37:52|0.032096
00:37:53|0.032096
00:37:55|0.032075
00:37:55|0.032075
00:37:56|0.032075
00:37:57|0.032075
00:37:58|0.032066
00:37:59|0.032096
00:38:01|0.032084
00:38:01|0.032102
00:38:02|0.032096
00:38:04|0.032096
00:38:05|0.032051
00:38:05|0.032058
00:38:07|0.032051
00:38:07|0.032051
00:38:08|0.03206
00:38:09|0.032053
00:38:10|0.032053
00:38:12|0.032053
00:38:13|0.032053
00:38:14|0.032053
00:38:15|0.032053
00:38:16|0.032061
00:38:17|0.032059
00:38:18|0.032058
00:38:19|0.032065
00:38:20|0.032065
00:38:21|0.032047
00:38:22|0.032051
00:38:24|0.032055
00:38:25|0.032053
00:38:27|0.03205
00:38:27|0.032067
00:38:28|0.032058
00:38:30|0.032058
00:38:31|0.032047
00:38:32|0.032044
00:38:33|0.03205
00:38:34|0.03205
00:38:35|0.03205
00:38:36|0.03205
00:38:37|0.03205
00:38:38|0.032052
00:38:39|0.03206
00:38:40|0.032051
00:38:42|0.032052
00:38:43|0.03205
00:38:44|0.032055
00:38:45|0.032045
00:38:46|0.032027
00:38:47|0.032043
00:38:48|0.032037
00:38:49|0.032037
00:38:50|0.032036
00:38:51|0.032036
00:38:52|0.03204
00:38:53|0.032043
00:38:54|0.032053
00:38:55|0.032056
00:38:56|0.032053
00:38:58|0.032045
00:38:58|0.032027
00:38:59|0.032012
00:39:00|0.032007
00:39:01|0.032004
00:39:03|0.032004
00:39:04|0.031991
00:39:05|0.032011
00:39:06|0.031997
00:39:06|0.031995
00:39:08|0.031998
00:39:08|0.032
00:39:09|0.032
00:39:10|0.032015
00:39:12|0.032015
00:39:12|0.032012
00:39:14|0.032016
00:39:14|0.032015
00:39:15|0.031999
00:39:16|0.032007
00:39:17|0.032007
00:39:18|0.032
00:39:20|0.031999
00:39:20|0.031999
00:39:21|0.031999
00:39:22|0.032003
00:39:24|0.031995
00:39:26|0.031995
00:39:27|0.031953
00:39:28|0.031951
00:39:29|0.031963
00:39:31|0.031956
00:39:31|0.031962
00:39:32|0.031949
00:39:33|0.031958
00:39:35|0.031958
00:39:36|0.031958
00:39:37|0.031958
00:39:38|0.031958
00:39:38|0.031959
00:39:39|0.031957
00:39:41|0.031939
00:39:41|0.031917
00:39:43|0.031932
00:39:44|0.031932
00:39:45|0.031929
00:39:46|0.031929
00:39:46|0.031929
00:39:48|0.031904
00:39:49|0.031904
00:39:50|0.031908
00:39:51|0.031908
00:39:52|0.031902
00:39:53|0.031888
00:39:53|0.031888
00:39:55|0.031888
00:39:56|0.031884
00:39:57|0.031884
00:39:58|0.031884
00:39:59|0.031884
00:39:59|0.031885
00:40:00|0.03188
00:40:02|0.031885
00:40:03|0.031887
00:40:04|0.031887
00:40:05|0.03189
00:40:06|0.03189
00:40:07|0.031884
00:40:08|0.03186
00:40:09|0.031875
00:40:10|0.03187
00:40:11|0.03187
00:40:11|0.031875
00:40:13|0.031875
00:40:14|0.031879
00:40:15|0.031879
00:40:16|0.031876
00:40:17|0.031876
00:40:18|0.031883
00:40:19|0.031869
00:40:19|0.031871
00:40:21|0.031874
00:40:22|0.031897
00:40:22|0.031897
00:40:24|0.031885
00:40:26|0.031876
00:40:26|0.031894
00:40:28|0.031874
00:40:29|0.031874
00:40:31|0.031874
00:40:32|0.031889
00:40:33|0.031899
00:40:35|0.031901
00:40:36|0.03191
00:40:36|0.031913
00:40:38|0.031913
00:40:38|0.031914
00:40:40|0.031914
00:40:41|0.031913
00:40:42|0.031906
00:40:43|0.031906
00:40:44|0.031904
00:40:45|0.031904
00:40:46|0.031906
00:40:47|0.031903
00:40:48|0.031885
00:40:49|0.031891
00:40:50|0.031899
00:40:51|0.031899
00:40:52|0.031891
00:40:53|0.031904
00:40:54|0.031904
00:40:55|0.031918
00:40:56|0.031914
00:40:57|0.03192
00:40:57|0.031927
00:40:59|0.031929
00:41:00|0.031927
00:41:01|0.031943
00:41:02|0.031929
00:41:03|0.031929
00:41:03|0.031934
00:41:05|0.031936
00:41:06|0.031934
00:41:07|0.031934
00:41:08|0.031932
00:41:09|0.031932
00:41:10|0.031931
00:41:11|0.031931
00:41:12|0.031938
00:41:13|0.031943
00:41:14|0.031938
00:41:15|0.031943
00:41:16|0.031944
00:41:17|0.031976
00:41:18|0.031964
00:41:19|0.031964
00:41:20|0.031971
00:41:21|0.031971
00:41:22|0.031965
00:41:23|0.031965
00:41:24|0.031946
00:41:25|0.031946
00:41:26|0.031946
00:41:28|0.031949
00:41:28|0.031926
00:41:30|0.031962
00:41:31|0.031966
00:41:33|0.03195
00:41:33|0.031967
00:41:34|0.031963
00:41:35|0.031963
00:41:37|0.031963
00:41:37|0.031953
00:41:39|0.031953
00:41:40|0.031957
00:41:41|0.031956
00:41:42|0.031959
00:41:43|0.031969
00:41:44|0.031955
00:41:45|0.031958
00:41:46|0.031957
00:41:47|0.031957
00:41:48|0.031936
00:41:49|0.031952
00:41:50|0.031952
00:41:51|0.031952
00:41:52|0.031952
00:41:53|0.031952
00:41:54|0.031947
00:41:56|0.031947
00:41:57|0.031948
00:41:57|0.031961
00:41:59|0.031952
00:42:00|0.03196
00:42:00|0.031958
00:42:01|0.03196
00:42:02|0.031953
00:42:04|0.031953
00:42:04|0.031955
00:42:06|0.031955
00:42:06|0.031948
00:42:08|0.031959
00:42:09|0.031967
00:42:10|0.031967
00:42:11|0.031967
00:42:12|0.031977
00:42:13|0.031985
00:42:14|0.031968
00:42:15|0.031968
00:42:16|0.031968
00:42:17|0.031977
00:42:18|0.031977
00:42:19|0.031982
00:42:20|0.031982
00:42:22|0.031971
00:42:23|0.031972
00:42:23|0.031972
00:42:25|0.031972
00:42:25|0.031972
00:42:27|0.031972
00:42:28|0.031969
00:42:30|0.031972
00:42:31|0.031981
00:42:33|0.031983
00:42:33|0.031983
00:42:34|0.031991
00:42:36|0.031839
00:42:36|0.031837
00:42:37|0.031832
00:42:38|0.031854
00:42:40|0.031867
00:42:41|0.031866
00:42:41|0.031793
00:42:43|0.031718
00:42:44|0.031742
00:42:45|0.03175
00:42:46|0.031751
00:42:47|0.031751
00:42:48|0.031765
00:42:49|0.031765
00:42:50|0.031776
00:42:51|0.031788
00:42:52|0.031796
00:42:53|0.0318
00:42:54|0.031785
00:42:55|0.03179
00:42:56|0.03179
00:42:57|0.031703
00:42:58|0.031716
00:42:59|0.031716
00:43:00|0.031735
00:43:02|0.031728
00:43:03|0.031722
00:43:03|0.031725
00:43:04|0.03172
00:43:06|0.031725
00:43:07|0.03172
00:43:08|0.031756
00:43:08|0.031742
00:43:09|0.031755
00:43:10|0.031755
00:43:12|0.031773
00:43:13|0.031751
00:43:13|0.031767
00:43:15|0.031752
00:43:16|0.031767
00:43:17|0.03177
00:43:18|0.031765
00:43:20|0.031785
00:43:21|0.031778
00:43:22|0.0318
00:43:22|0.0318
00:43:23|0.0318
00:43:25|0.0318
00:43:25|0.031807
00:43:27|0.031815
00:43:27|0.031815
00:43:28|0.031815
00:43:30|0.03182
00:43:31|0.031842
00:43:32|0.031842
00:43:33|0.031838
00:43:34|0.03183
00:43:35|0.031827
00:43:36|0.031832
00:43:37|0.031823
00:43:38|0.031822
00:43:39|0.031822
00:43:40|0.031829
00:43:41|0.031745
00:43:42|0.031763
00:43:43|0.031756
00:43:44|0.031747
00:43:45|0.031758
00:43:46|0.031758
00:43:47|0.031749
00:43:48|0.031749
00:43:49|0.031758
00:43:50|0.031758
00:43:51|0.03176
00:43:52|0.03176
00:43:53|0.03176
00:43:54|0.03176
00:43:55|0.031768
00:43:57|0.031771
00:43:57|0.031777
00:43:58|0.031777
00:43:59|0.031532
00:44:00|0.031615
00:44:01|0.031634
00:44:02|0.031648
00:44:04|0.031659
00:44:04|0.031655
00:44:06|0.03166
00:44:06|0.031666
00:44:07|0.031662
00:44:08|0.031675
00:44:10|0.031662
00:44:10|0.03167
00:44:11|0.031571
00:44:12|0.031646
00:44:14|0.031647
00:44:14|0.031673
00:44:15|0.031659
00:44:16|0.031671
00:44:17|0.031684
00:44:19|0.031685
00:44:19|0.031703
00:44:20|0.031717
00:44:22|0.031731
00:44:22|0.031737
00:44:24|0.031737
00:44:24|0.031729
00:44:25|0.031727
00:44:26|0.031732
00:44:27|0.031729
00:44:28|0.031729
00:44:30|0.031724
00:44:31|0.031729
00:44:32|0.031723
00:44:33|0.031723
00:44:34|0.0317
00:44:35|0.031725
00:44:37|0.031729
00:44:38|0.031729
00:44:39|0.031734
00:44:40|0.031749
00:44:41|0.03174
00:44:42|0.031722
00:44:43|0.031719
00:44:44|0.031721
00:44:45|0.031711
00:44:47|0.031711
00:44:48|0.03171
00:44:49|0.03171
00:44:49|0.031705
00:44:50|0.031704
00:44:51|0.0317
00:44:52|0.0317
00:44:54|0.031683
00:44:55|0.031683
00:44:56|0.031702
00:44:56|0.031702
00:44:57|0.031702
00:44:58|0.031702
00:44:59|0.031697
00:45:01|0.031703
00:45:01|0.031713
00:45:02|0.031713
00:45:04|0.031727
00:45:04|0.031763
00:45:06|0.031756
00:45:06|0.031767
00:45:08|0.031755
00:45:09|0.031767
00:45:10|0.03177
00:45:11|0.03177
00:45:12|0.031785
00:45:13|0.031781
00:45:13|0.03178
00:45:16|0.031778
00:45:17|0.031787
00:45:17|0.031795
00:45:19|0.031791
00:45:19|0.031788
00:45:20|0.031782
00:45:21|0.031777
00:45:22|0.031777
00:45:23|0.031787
00:45:25|0.031787
00:45:25|0.031785
00:45:26|0.031785
00:45:27|0.0318
00:45:29|0.03179
00:45:29|0.031787
00:45:30|0.031793
00:45:32|0.031792
00:45:33|0.031792
00:45:34|0.031792
00:45:35|0.031799
00:45:36|0.03182
00:45:37|0.03182
00:45:38|0.031814
00:45:39|0.031811
00:45:40|0.031811
00:45:41|0.031799
00:45:42|0.031811
00:45:43|0.031802
00:45:44|0.031807
00:45:45|0.031806
00:45:46|0.031796
00:45:47|0.03179
00:45:48|0.031789
00:45:49|0.03179
00:45:50|0.031779
00:45:51|0.031789
00:45:52|0.03179
00:45:53|0.031805
00:45:54|0.031801
00:45:55|0.0318
00:45:56|0.031805
00:45:57|0.031807
00:45:58|0.031801
00:45:59|0.031811
00:46:00|0.031808
00:46:01|0.031808
00:46:02|0.03178
00:46:03|0.03178
00:46:04|0.031781
00:46:05|0.031781
00:46:06|0.031808
00:46:07|0.031808
00:46:08|0.031811
00:46:09|0.03181
00:46:10|0.03181
00:46:11|0.031827
00:46:12|0.031822
00:46:13|0.031822
00:46:14|0.031826
00:46:15|0.031826
00:46:16|0.031817
00:46:17|0.031832
00:46:18|0.031837
00:46:19|0.031829
00:46:20|0.031841
00:46:21|0.031841
00:46:22|0.031839
00:46:23|0.031817
00:46:24|0.031817
00:46:25|0.031819
00:46:26|0.031819
00:46:27|0.031827
00:46:28|0.031829
00:46:30|0.03181
00:46:31|0.031823
00:46:32|0.03179
00:46:34|0.03179
00:46:35|0.03179
00:46:36|0.03179
00:46:37|0.03179
00:46:38|0.031797
00:46:39|0.031808
00:46:40|0.031803
00:46:41|0.031803
00:46:42|0.031803
00:46:42|0.031796
00:46:44|0.031796
00:46:45|0.031796
00:46:46|0.031796
00:46:47|0.031796
00:46:48|0.031796
00:46:49|0.031791
00:46:50|0.031785
00:46:51|0.031786
00:46:52|0.031784
00:46:53|0.031784
00:46:54|0.03179
00:46:55|0.03179
00:46:56|0.03179
00:46:57|0.031795
00:46:58|0.031795
00:46:59|0.031795
00:47:00|0.031795
00:47:01|0.031799
00:47:02|0.031797
00:47:03|0.031797
00:47:04|0.031815
00:47:05|0.031817
00:47:06|0.031829
00:47:07|0.031826
00:47:08|0.031826
00:47:09|0.031826
00:47:10|0.031814
00:47:11|0.031824
00:47:12|0.031824
00:47:13|0.031812
00:47:14|0.031812
00:47:15|0.031809
00:47:16|0.031796
00:47:17|0.031808
00:47:18|0.031804
00:47:19|0.031845
00:47:20|0.03181
00:47:22|0.031804
00:47:22|0.031812
00:47:24|0.031775
00:47:24|0.031788
00:47:25|0.03179
00:47:26|0.031795
00:47:28|0.031791
00:47:29|0.031793
00:47:30|0.031796
00:47:30|0.031786
00:47:32|0.031784
00:47:34|0.031754
00:47:35|0.031739
00:47:36|0.031704
00:47:36|0.031704
00:47:38|0.031704
00:47:41|0.031709
00:47:42|0.031709
00:47:43|0.031704
00:47:45|0.03168
00:47:46|0.03166
00:47:47|0.031675
00:47:48|0.031648
00:47:49|0.031652
00:47:50|0.031652
00:47:50|0.031652
00:47:52|0.031652
00:47:53|0.031637
00:47:54|0.031637
00:47:55|0.031669
00:47:56|0.031668
00:47:57|0.031714
00:47:58|0.031688
00:47:59|0.031688
00:47:59|0.031688
00:48:00|0.031697
00:48:02|0.031687
00:48:03|0.031684
00:48:04|0.031684
00:48:04|0.031723
00:48:06|0.031747
00:48:07|0.031747
00:48:08|0.031744
00:48:09|0.031731
00:48:10|0.031731
00:48:10|0.031746
00:48:12|0.031746
00:48:13|0.031752
00:48:14|0.031752
00:48:15|0.031752
00:48:16|0.031752
00:48:16|0.031768
00:48:18|0.031783
00:48:19|0.031777
00:48:20|0.031756
00:48:21|0.03177
00:48:22|0.031774
00:48:23|0.031763
00:48:24|0.031749
00:48:25|0.031749
00:48:26|0.031741
00:48:27|0.031734
00:48:28|0.031733
00:48:29|0.031733
00:48:30|0.031738
00:48:31|0.031738
00:48:32|0.031729
00:48:33|0.031729
00:48:34|0.031741
00:48:35|0.031732
00:48:36|0.031732
00:48:38|0.031729
00:48:39|0.031729
00:48:40|0.031729
00:48:41|0.031734
00:48:41|0.031737
00:48:43|0.031756
00:48:44|0.031756
00:48:45|0.031756
00:48:46|0.031756
00:48:47|0.031756
00:48:48|0.031756
00:48:49|0.031746
00:48:51|0.031752
00:48:51|0.031762
00:48:52|0.031774
00:48:54|0.031744
00:48:55|0.03173
00:48:56|0.03173
00:48:57|0.031723
00:48:57|0.031739
00:48:59|0.031732
00:49:00|0.031732
00:49:01|0.03173
00:49:02|0.03173
00:49:03|0.031728
00:49:04|0.03173
00:49:05|0.031743
00:49:06|0.03172
00:49:07|0.03172
00:49:08|0.031708
00:49:09|0.03173
00:49:10|0.031708
00:49:11|0.031708
00:49:12|0.031708
00:49:13|0.031739
00:49:14|0.031726
00:49:15|0.031706
00:49:16|0.031685
00:49:17|0.031685
00:49:19|0.031694
00:49:20|0.031707
00:49:21|0.031704
00:49:22|0.031705
00:49:23|0.031692
00:49:23|0.031694
00:49:24|0.031693
00:49:26|0.031692
00:49:27|0.031686
00:49:28|0.031678
00:49:29|0.031678
00:49:30|0.031678
00:49:31|0.031679
00:49:32|0.031681
00:49:33|0.031684
00:49:35|0.031707
00:49:35|0.031706
00:49:37|0.031702
00:49:38|0.031686
00:49:39|0.03171
00:49:39|0.03171
00:49:41|0.03171
00:49:41|0.031704
00:49:42|0.031704
00:49:45|0.031711
00:49:46|0.031729
00:49:46|0.031707
00:49:47|0.031707
00:49:49|0.031707
00:49:50|0.031707
00:49:50|0.031702
00:49:51|0.031691
00:49:52|0.031691
00:49:54|0.031691
00:49:55|0.031691
00:49:56|0.031674
00:49:56|0.031674
00:49:58|0.031674
00:49:58|0.031681
00:50:00|0.031681
00:50:00|0.031711
00:50:02|0.031687
00:50:02|0.031691
00:50:04|0.031677
00:50:04|0.031677
00:50:06|0.03167
00:50:07|0.031684
00:50:07|0.031656
00:50:08|0.031665
00:50:09|0.031665
00:50:10|0.031673
00:50:11|0.031672
00:50:12|0.03167
00:50:13|0.03166
00:50:14|0.03166
00:50:15|0.03166
00:50:16|0.03166
00:50:17|0.031669
00:50:18|0.031669
00:50:19|0.031681
00:50:20|0.031681
00:50:21|0.031639
00:50:23|0.031639
00:50:24|0.031653
00:50:24|0.031654
00:50:25|0.031654
00:50:27|0.031654
00:50:28|0.031654
00:50:28|0.031644
00:50:29|0.031644
00:50:31|0.031648
00:50:31|0.031662
00:50:32|0.031662
00:50:33|0.031657
00:50:34|0.03166
00:50:35|0.03166
00:50:37|0.03166
00:50:38|0.03166
00:50:40|0.031656
00:50:41|0.031653
00:50:42|0.03166
00:50:42|0.03166
00:50:43|0.031675
00:50:45|0.031665
00:50:46|0.031665
00:50:47|0.03166
00:50:48|0.031656
00:50:49|0.031662
00:50:50|0.031662
00:50:51|0.031647
00:50:52|0.031651
00:50:54|0.031651
00:50:54|0.031651
00:50:55|0.031651
00:50:56|0.031632
00:50:57|0.031633
00:50:59|0.031633
00:50:59|0.031646
00:51:00|0.03166
00:51:01|0.031675
00:51:03|0.031657
00:51:03|0.031657
00:51:04|0.031655
00:51:06|0.031655
00:51:06|0.031666
00:51:07|0.031636
00:51:09|0.031644
00:51:10|0.031636
00:51:11|0.031636
00:51:11|0.031645
00:51:14|0.031649
00:51:14|0.031649
00:51:15|0.031644
00:51:17|0.031634
00:51:17|0.031634
00:51:19|0.031638
00:51:20|0.031637
00:51:21|0.031645
00:51:22|0.031636
00:51:23|0.031612
00:51:24|0.031602
00:51:25|0.0316
00:51:26|0.031589
00:51:27|0.031586
00:51:28|0.031569
00:51:29|0.031582
00:51:30|0.031595
00:51:31|0.031595
00:51:32|0.031587
00:51:33|0.031596
00:51:34|0.031608
00:51:35|0.031597
00:51:37|0.031571
00:51:38|0.031584
00:51:39|0.031578
00:51:40|0.031557
00:51:41|0.031571
00:51:43|0.031571
00:51:44|0.031575
00:51:45|0.031571
00:51:46|0.031561
00:51:47|0.031577
00:51:48|0.031569
00:51:49|0.031569
00:51:50|0.031572
00:51:51|0.031571
00:51:52|0.031571
00:51:53|0.031571
00:51:54|0.031571
00:51:55|0.031573
00:51:56|0.031587
00:51:57|0.031587
00:51:58|0.031582
00:51:59|0.031588
00:52:01|0.031592
00:52:02|0.031587
00:52:03|0.031607
00:52:04|0.031584
00:52:05|0.031593
00:52:05|0.031593
00:52:07|0.031595
00:52:08|0.031595
00:52:09|0.031612
00:52:10|0.031601
00:52:10|0.031626
00:52:12|0.031626
00:52:13|0.031614
00:52:14|0.031614
00:52:15|0.031614
00:52:16|0.031639
00:52:17|0.031626
00:52:18|0.031629
00:52:19|0.031629
00:52:21|0.031627
00:52:21|0.031627
00:52:22|0.031606
00:52:24|0.031606
00:52:24|0.031597
00:52:26|0.031605
00:52:26|0.031605
00:52:27|0.031605
00:52:28|0.031605
00:52:30|0.031612
00:52:30|0.031601
00:52:32|0.031601
00:52:32|0.031611
00:52:34|0.031611
00:52:35|0.031621
00:52:36|0.031621
00:52:38|0.031621
00:52:39|0.031621
00:52:40|0.031623
00:52:42|0.03164
00:52:43|0.031637
00:52:44|0.03164
00:52:45|0.03164
00:52:45|0.03166
00:52:46|0.031645
00:52:48|0.031642
00:52:50|0.031643
00:52:50|0.031654
00:52:51|0.031648
00:52:52|0.031653
00:52:53|0.031653
00:52:54|0.031654
00:52:56|0.031651
00:52:57|0.031651
00:52:57|0.031657
00:52:59|0.031657
00:52:59|0.031664
00:53:00|0.031664
00:53:01|0.031664
00:53:02|0.031663
00:53:03|0.031649
00:53:04|0.031649
00:53:05|0.031649
00:53:07|0.031649
00:53:07|0.031645
00:53:08|0.031645
00:53:10|0.031641
00:53:10|0.031654
00:53:12|0.031632
00:53:13|0.031631
00:53:13|0.031631
00:53:14|0.031645
00:53:16|0.031664
00:53:16|0.031645
00:53:17|0.031642
00:53:19|0.031642
00:53:19|0.031642
00:53:21|0.031642
00:53:22|0.031624
00:53:22|0.031624
00:53:23|0.031636
00:53:24|0.031636
00:53:26|0.031638
00:53:27|0.031638
00:53:28|0.031638
00:53:28|0.031636
00:53:29|0.031641
00:53:30|0.031642
00:53:31|0.031641
00:53:32|0.031641
00:53:34|0.031638
00:53:34|0.031642
00:53:35|0.031648
00:53:36|0.031648
00:53:37|0.031569
00:53:39|0.031597
00:53:40|0.031597
00:53:41|0.031597
00:53:42|0.031609
00:53:43|0.031609
00:53:44|0.031609
00:53:45|0.031622
00:53:46|0.031627
00:53:47|0.031608
00:53:48|0.031608
00:53:50|0.031528
00:53:50|0.031539
00:53:51|0.031551
00:53:52|0.031558
00:53:53|0.031563
00:53:54|0.031535
00:53:56|0.031524
00:53:57|0.031532
00:53:58|0.031522
00:53:59|0.03148
00:54:00|0.031481
00:54:00|0.031471
00:54:02|0.031467
00:54:03|0.031477
00:54:04|0.031471
00:54:05|0.031461
00:54:06|0.031475
00:54:07|0.031473
00:54:08|0.031478
00:54:09|0.031485
00:54:09|0.031489
00:54:11|0.031481
00:54:12|0.031467
00:54:13|0.031472
00:54:14|0.031463
00:54:15|0.031477
00:54:16|0.031472
00:54:17|0.031476
00:54:18|0.031476
00:54:19|0.031472
00:54:20|0.031475
00:54:21|0.031475
00:54:22|0.031478
00:54:23|0.031476
00:54:24|0.031463
00:54:25|0.031464
00:54:26|0.031463
00:54:27|0.031463
00:54:28|0.031438
00:54:29|0.031449
00:54:30|0.031459
00:54:31|0.031457
00:54:32|0.031476
00:54:33|0.031476
00:54:34|0.031481
00:54:35|0.031477
00:54:36|0.031463
00:54:37|0.031463
00:54:39|0.03149
00:54:40|0.031484
00:54:41|0.031484
00:54:43|0.031476
00:54:44|0.031484
00:54:45|0.031479
00:54:46|0.031481
00:54:46|0.031481
00:54:48|0.031483
00:54:49|0.031483
00:54:50|0.031466
00:54:51|0.031483
00:54:52|0.03148
00:54:53|0.031474
00:54:54|0.031478
00:54:54|0.031469
00:54:56|0.031467
00:54:57|0.031466
00:54:58|0.031466
00:54:58|0.03146
00:55:00|0.031469
00:55:01|0.03147
00:55:02|0.031473
00:55:03|0.031484
00:55:04|0.031484
00:55:06|0.031485
00:55:06|0.031487
00:55:07|0.031478
00:55:09|0.031487
00:55:10|0.031487
00:55:10|0.031497
00:55:11|0.031493
00:55:13|0.031499
00:55:14|0.031552
00:55:15|0.031541
00:55:16|0.031546
00:55:17|0.031559
00:55:18|0.031556
00:55:19|0.031565
00:55:20|0.03157
00:55:21|0.031616
00:55:22|0.03163
00:55:23|0.031639
00:55:24|0.031644
00:55:25|0.031617
00:55:26|0.031611
00:55:27|0.031611
00:55:28|0.031613
00:55:29|0.031615
00:55:30|0.031611
00:55:31|0.031611
00:55:32|0.031611
00:55:33|0.031613
00:55:34|0.031615
00:55:35|0.031609
00:55:36|0.03161
00:55:37|0.03161
00:55:38|0.031584
00:55:39|0.03159
00:55:41|0.031602
00:55:41|0.031603
00:55:42|0.03162
00:55:43|0.03162
00:55:44|0.031627
00:55:46|0.031627
00:55:48|0.031627
00:55:49|0.031627
00:55:49|0.031654
00:55:51|0.031654
00:55:52|0.031658
00:55:53|0.031674
00:55:53|0.031649
00:55:56|0.031637
00:55:57|0.031656
00:55:58|0.031656
00:55:58|0.031656
00:56:00|0.031638
00:56:00|0.031651
00:56:01|0.031651
00:56:02|0.031633
00:56:03|0.031616
00:56:04|0.031626
00:56:06|0.031626
00:56:07|0.031641
00:56:08|0.031643
00:56:09|0.031643
00:56:10|0.031661
00:56:11|0.031661
00:56:12|0.031668
00:56:13|0.031667
00:56:14|0.031667
00:56:16|0.03167
00:56:17|0.031666
00:56:18|0.031666
00:56:18|0.031662
00:56:20|0.031662
00:56:21|0.031665
00:56:21|0.031666
00:56:23|0.031638
00:56:23|0.031638
00:56:24|0.031664
00:56:26|0.031626
00:56:27|0.031626
00:56:28|0.031626
00:56:28|0.031634
00:56:29|0.031643
00:56:31|0.031641
00:56:32|0.031641
00:56:32|0.031635
00:56:34|0.031634
00:56:35|0.031629
00:56:35|0.03162
00:56:36|0.03162
00:56:38|0.031625
00:56:39|0.031625
00:56:40|0.031625
00:56:42|0.03162
00:56:43|0.03162
00:56:44|0.031626
00:56:44|0.031633
00:56:46|0.031633
00:56:47|0.031633
00:56:48|0.031633
00:56:49|0.031643
00:56:50|0.031673
00:56:51|0.031673
00:56:52|0.031643
00:56:53|0.031642
00:56:54|0.031638
00:56:55|0.031638
00:56:56|0.031638
00:56:57|0.031641
00:56:59|0.031641
00:57:00|0.031641
00:57:01|0.031641
00:57:02|0.031641
00:57:03|0.031641
00:57:04|0.031641
00:57:04|0.031641
00:57:05|0.03165
00:57:06|0.031667
00:57:07|0.031667
00:57:08|0.031667
00:57:10|0.031667
00:57:11|0.031667
00:57:12|0.031667
00:57:13|0.03168
00:57:14|0.031685
00:57:14|0.031707
00:57:16|0.031707
00:57:16|0.03172
00:57:17|0.031701
00:57:18|0.031703
00:57:20|0.031693
00:57:20|0.031701
00:57:22|0.031701
00:57:22|0.031701
00:57:23|0.031713
00:57:24|0.03172
00:57:25|0.03172
00:57:26|0.031729
00:57:28|0.031738
00:57:29|0.03174
00:57:29|0.031739
00:57:31|0.031747
00:57:32|0.031758
00:57:33|0.031758
00:57:33|0.031758
00:57:34|0.031758
00:57:36|0.031758
00:57:37|0.031758
00:57:38|0.031759
00:57:39|0.031759
00:57:40|0.031759
00:57:41|0.031757
00:57:42|0.031758
00:57:42|0.031752
00:57:43|0.031767
00:57:45|0.031776
00:57:47|0.031776
00:57:48|0.031781
00:57:50|0.031769
00:57:50|0.031767
00:57:51|0.031767
00:57:52|0.031767
00:57:54|0.031745
00:57:54|0.031767
00:57:56|0.031767
00:57:56|0.031764
00:57:57|0.031764
00:57:58|0.031764
00:58:00|0.031764
00:58:00|0.031759
00:58:02|0.031786
00:58:03|0.031793
00:58:04|0.031853
00:58:05|0.031842
00:58:06|0.031849
00:58:07|0.031846
00:58:08|0.031865
00:58:09|0.031865
00:58:10|0.031864
00:58:11|0.031864
00:58:12|0.031864
00:58:13|0.031868
00:58:14|0.031864
00:58:15|0.031865
00:58:16|0.031865
00:58:17|0.031869
00:58:18|0.031861
00:58:19|0.031834
00:58:20|0.031826
00:58:21|0.031837
00:58:22|0.031842
00:58:23|0.031867
00:58:24|0.031857
00:58:25|0.031857
00:58:26|0.031871
00:58:27|0.031871
00:58:28|0.031876
00:58:29|0.031887
00:58:30|0.031885
00:58:31|0.031885
00:58:32|0.031884
00:58:33|0.031886
00:58:34|0.031885
00:58:35|0.031885
00:58:36|0.031887
00:58:37|0.031884
00:58:38|0.03186
00:58:39|0.03186
00:58:41|0.031858
00:58:41|0.031858
00:58:43|0.031857
00:58:45|0.031856
00:58:46|0.03185
00:58:46|0.031853
00:58:47|0.031852
00:58:48|0.031849
00:58:50|0.03185
00:58:50|0.031847
00:58:51|0.031847
00:58:53|0.03185
00:58:54|0.031858
00:58:55|0.031864
00:58:55|0.031862
00:58:57|0.031862
00:58:58|0.031868
00:58:59|0.031868
00:59:00|0.031868
00:59:01|0.031868
00:59:02|0.0319
00:59:03|0.031883
00:59:03|0.031871
00:59:05|0.031871
00:59:06|0.0319
00:59:07|0.031888
00:59:08|0.031887
00:59:09|0.031887
00:59:10|0.031886
00:59:11|0.031878
00:59:12|0.031878
00:59:13|0.031878
00:59:14|0.031891
00:59:15|0.031908
00:59:16|0.031904
00:59:17|0.031904
00:59:18|0.031896
00:59:19|0.031902
00:59:20|0.031906
00:59:21|0.031906
00:59:22|0.031895
00:59:23|0.031898
00:59:24|0.031898
00:59:25|0.031898
00:59:26|0.031898
00:59:27|0.031898
00:59:28|0.031898
00:59:29|0.031901
00:59:30|0.031886
00:59:31|0.03189
00:59:32|0.031893
00:59:33|0.031866
00:59:34|0.031867
00:59:35|0.031867
00:59:36|0.031867
00:59:37|0.031867
00:59:38|0.031867
00:59:39|0.031847
00:59:40|0.031847
00:59:41|0.031797
00:59:42|0.031787
00:59:43|0.031787
00:59:45|0.031797
00:59:46|0.031817
00:59:47|0.03181
00:59:48|0.031815
00:59:48|0.031829
00:59:50|0.031829
00:59:51|0.031838
00:59:52|0.031838
00:59:53|0.031835
00:59:54|0.031835
00:59:54|0.031835
00:59:56|0.031831
00:59:57|0.031831
00:59:57|0.031835
00:59:59|0.031835
01:00:00|0.031835
01:00:01|0.031829
01:00:02|0.031823
01:00:02|0.031823
01:00:04|0.031838
01:00:05|0.031834
01:00:06|0.031827
01:00:07|0.031799
01:00:08|0.031826
01:00:09|0.031833
01:00:10|0.031827
01:00:11|0.031826
01:00:12|0.031833
01:00:13|0.031827
01:00:14|0.031827
01:00:15|0.031828
01:00:17|0.031827
01:00:17|0.031826
01:00:19|0.031826
01:00:20|0.031846
01:00:21|0.03186
01:00:22|0.031832
01:00:23|0.031827
01:00:24|0.031827
01:00:25|0.03184
01:00:26|0.031826
01:00:27|0.031812
01:00:28|0.03183
01:00:29|0.031846
01:00:30|0.031845
01:00:31|0.031855
01:00:32|0.031834
01:00:33|0.031815
01:00:34|0.031846
01:00:35|0.031832
01:00:36|0.031816
01:00:37|0.031837
01:00:38|0.031818
01:00:39|0.031832
01:00:40|0.03181
01:00:41|0.031808
01:00:42|0.0318
01:00:43|0.031815
01:00:44|0.031806
01:00:45|0.031814
01:00:46|0.031808
01:00:48|0.031821
01:00:49|0.031786
01:00:51|0.031805
01:00:52|0.031786
01:00:52|0.031786
01:00:53|0.031778
01:00:55|0.031787
01:00:56|0.031812
01:00:56|0.031798
01:00:57|0.031801
01:00:59|0.031801
01:01:00|0.031799
01:01:01|0.031817
01:01:01|0.031807
01:01:03|0.031793
01:01:03|0.031758
01:01:04|0.031771
01:01:06|0.031759
01:01:06|0.031774
01:01:07|0.031762
01:01:08|0.031772
01:01:10|0.031776
01:01:10|0.031783
01:01:12|0.031806
01:01:12|0.031794
01:01:14|0.031785
01:01:15|0.031802
01:01:16|0.031788
01:01:17|0.031801
01:01:18|0.0318
01:01:19|0.031793
01:01:20|0.031796
01:01:21|0.031796
01:01:22|0.031768
01:01:23|0.031765
01:01:24|0.031753
01:01:25|0.031744
01:01:26|0.031748
01:01:27|0.031761
01:01:28|0.031761
01:01:29|0.031761
01:01:30|0.031757
01:01:31|0.031757
01:01:32|0.031744
01:01:34|0.031722
01:01:34|0.031692
01:01:35|0.031673
01:01:36|0.031677
01:01:37|0.031686
01:01:38|0.031707
01:01:39|0.03171
01:01:41|0.031689
01:01:42|0.031698
01:01:43|0.031698
01:01:44|0.031698
01:01:45|0.031703
01:01:46|0.031714
01:01:47|0.031731
01:01:49|0.031737
01:01:50|0.031771
01:01:51|0.031771
01:01:52|0.031754
01:01:53|0.031755
01:01:54|0.03177
01:01:56|0.031766
01:01:57|0.031769
01:01:58|0.03177
01:01:59|0.031757
01:02:00|0.031765
01:02:00|0.031766
01:02:02|0.031766
01:02:03|0.031739
01:02:04|0.031737
01:02:04|0.031758
01:02:05|0.031739
01:02:07|0.031744
01:02:08|0.031746
01:02:08|0.031716
01:02:10|0.031718
01:02:11|0.031725
01:02:11|0.03173
01:02:13|0.03173
01:02:14|0.031706
01:02:14|0.031732
01:02:16|0.031731
01:02:16|0.031756
01:02:17|0.031763
01:02:19|0.031749
01:02:20|0.031749
01:02:21|0.031745
01:02:22|0.031745
01:02:22|0.031752
01:02:24|0.031752
01:02:25|0.031775
01:02:26|0.031784
01:02:26|0.031773
01:02:28|0.031773
01:02:29|0.031722
01:02:29|0.031733
01:02:31|0.031716
01:02:32|0.031724
01:02:33|0.031724
01:02:34|0.031721
01:02:35|0.031721
01:02:35|0.0317
01:02:37|0.031698
01:02:38|0.0317
01:02:39|0.031693
01:02:40|0.031682
01:02:41|0.031671
01:02:42|0.031671
01:02:43|0.031685
01:02:44|0.031688
01:02:45|0.031692
01:02:46|0.031692
01:02:47|0.0317
01:02:48|0.031702
01:02:50|0.031702
01:02:50|0.031715
01:02:52|0.031713
01:02:53|0.031721
01:02:54|0.031722
01:02:55|0.031722
01:02:56|0.03172
01:02:57|0.031718
01:02:58|0.031711
01:02:59|0.031711
01:03:01|0.031713
01:03:02|0.031717
01:03:02|0.031717
01:03:04|0.031736
01:03:05|0.031764
01:03:05|0.031773
01:03:07|0.031773
01:03:08|0.031753
01:03:08|0.031768
01:03:10|0.031781
01:03:11|0.031763
01:03:12|0.03179
01:03:13|0.03181
01:03:14|0.031795
01:03:15|0.031795
01:03:16|0.031804
01:03:16|0.031804
01:03:18|0.031804
01:03:19|0.031803
01:03:20|0.031803
01:03:21|0.031796
01:03:22|0.031796
01:03:23|0.031796
01:03:24|0.031796
01:03:25|0.031796
01:03:26|0.031796
01:03:28|0.031804
01:03:28|0.031801
01:03:29|0.031801
01:03:31|0.031813
01:03:32|0.031814
01:03:32|0.031807
01:03:34|0.031807
01:03:35|0.031785
01:03:35|0.031817
01:03:36|0.03182
01:03:37|0.031814
01:03:38|0.031808
01:03:39|0.031808
01:03:41|0.0318
01:03:41|0.0318
01:03:42|0.031806
01:03:43|0.031806
01:03:45|0.031806
01:03:46|0.031816
01:03:46|0.031807
01:03:48|0.031802
01:03:50|0.031808
01:03:51|0.031792
01:03:52|0.031792
01:03:53|0.031802
01:03:54|0.031826
01:03:55|0.031822
01:03:56|0.03182
01:03:57|0.031823
01:03:58|0.031825
01:03:59|0.031832
01:04:00|0.031835
01:04:01|0.031833
01:04:02|0.031805
01:04:03|0.031805
01:04:04|0.031817
01:04:05|0.031808
01:04:06|0.031838
01:04:07|0.031838
01:04:08|0.031838
01:04:09|0.03184
01:04:10|0.031842
01:04:11|0.031841
01:04:12|0.031853
01:04:13|0.031853
01:04:14|0.031857
01:04:16|0.031859
01:04:16|0.031856
01:04:17|0.031869
01:04:19|0.031868
01:04:19|0.031872
01:04:21|0.031865
01:04:22|0.031878
01:04:23|0.031899
01:04:24|0.031894
01:04:24|0.031894
01:04:26|0.031901
01:04:27|0.031907
01:04:28|0.031918
01:04:29|0.031921
01:04:30|0.031923
01:04:31|0.031922
01:04:32|0.031929
01:04:33|0.031937
01:04:34|0.031932
01:04:35|0.031928
01:04:37|0.031928
01:04:37|0.031941
01:04:38|0.031941
01:04:39|0.031942
01:04:40|0.031941
01:04:42|0.031942
01:04:43|0.031945
01:04:44|0.03193
01:04:45|0.031945
01:04:46|0.031958
01:04:47|0.031935
01:04:48|0.031962
01:04:50|0.031931
01:04:50|0.031935
01:04:52|0.031942
01:04:53|0.031934
01:04:54|0.031965
01:04:55|0.03197
01:04:56|0.03197
01:04:57|0.03197
01:04:58|0.03197
01:04:59|0.031996
01:05:00|0.031983
01:05:01|0.031988
01:05:03|0.031979
01:05:04|0.031984
01:05:05|0.032021
01:05:05|0.032045
01:05:06|0.032053
01:05:08|0.03205
01:05:09|0.032057
01:05:09|0.032056
01:05:10|0.032063
01:05:12|0.032062
01:05:13|0.032051
01:05:14|0.032051
01:05:15|0.032054
01:05:16|0.032055
01:05:17|0.032055
01:05:18|0.032058
01:05:19|0.032063
01:05:20|0.032065
01:05:21|0.032078
01:05:22|0.03208
01:05:23|0.032093
01:05:24|0.032101
01:05:25|0.032071
01:05:26|0.032067
01:05:27|0.032068
01:05:28|0.032077
01:05:29|0.032077
01:05:30|0.032083
01:05:31|0.0321
01:05:32|0.032088
01:05:33|0.032075
01:05:34|0.03209
01:05:35|0.032069
01:05:36|0.032064
01:05:37|0.032077
01:05:38|0.032069
01:05:39|0.032058
01:05:40|0.032059
01:05:41|0.032058
01:05:42|0.032069
01:05:43|0.032075
01:05:44|0.032076
01:05:45|0.032094
01:05:46|0.032081
01:05:47|0.032075
01:05:48|0.032075
01:05:49|0.032073
01:05:50|0.032073
01:05:52|0.032086
01:05:52|0.032097
01:05:53|0.032122
01:05:55|0.032099
01:05:55|0.032109
01:05:56|0.032114
01:05:58|0.0321
01:05:59|0.032103
01:06:00|0.032092
01:06:00|0.032099
01:06:02|0.032091
01:06:02|0.032072
01:06:04|0.032047
01:06:04|0.032027
01:06:06|0.032031
01:06:06|0.032024
01:06:07|0.03199
01:06:09|0.031985
01:06:09|0.031985
01:06:11|0.031985
01:06:11|0.032017
01:06:13|0.032
01:06:14|0.031981
01:06:15|0.031982
01:06:17|0.031977
01:06:17|0.031959
01:06:18|0.031928
01:06:20|0.031909
01:06:21|0.031902
01:06:21|0.031892
01:06:22|0.031867
01:06:24|0.03188
01:06:25|0.031895
01:06:25|0.031908
01:06:27|0.031925
01:06:28|0.03192
01:06:28|0.031872
01:06:29|0.031872
01:06:31|0.031914
01:06:31|0.031901
01:06:32|0.031906
01:06:33|0.031919
01:06:34|0.031924
01:06:35|0.031939
01:06:36|0.031931
01:06:38|0.031912
01:06:38|0.031936
01:06:40|0.031933
01:06:41|0.031915
01:06:42|0.031922
01:06:43|0.03193
01:06:43|0.031946
01:06:45|0.031976
01:06:46|0.031988
01:06:47|0.031989
01:06:47|0.031966
01:06:48|0.031978
01:06:50|0.03198
01:06:52|0.031983
01:06:52|0.031975
01:06:54|0.031975
01:06:55|0.031978
01:06:55|0.031979
01:06:58|0.031976
01:06:58|0.031958
01:07:00|0.031976
01:07:00|0.031987
01:07:02|0.031987
01:07:02|0.032014
01:07:04|0.032031
01:07:04|0.032063
01:07:05|0.032089
01:07:06|0.032069
01:07:07|0.032052
01:07:08|0.032045
01:07:10|0.031999
01:07:11|0.032001
01:07:11|0.032013
01:07:12|0.032012
01:07:14|0.032034
01:07:14|0.032085
01:07:16|0.032099
01:07:17|0.032095
01:07:18|0.032137
01:07:20|0.03212
01:07:20|0.032108
01:07:22|0.032108
01:07:22|0.032118
01:07:23|0.032122
01:07:24|0.032128
01:07:25|0.032128
01:07:27|0.032126
01:07:28|0.032129
01:07:29|0.032138
01:07:31|0.032138
01:07:31|0.03213
01:07:32|0.032123
01:07:34|0.03211
01:07:35|0.032127
01:07:36|0.032137
01:07:37|0.032141
01:07:37|0.032154
01:07:39|0.032137
01:07:40|0.032139
01:07:41|0.032149
01:07:42|0.032151
01:07:43|0.03217
01:07:44|0.032164
01:07:45|0.032155
01:07:46|0.032167
01:07:47|0.032167
01:07:48|0.032156
01:07:49|0.032154
01:07:50|0.032185
01:07:51|0.032195
01:07:53|0.032195
01:07:54|0.032188
01:07:54|0.032195
01:07:55|0.032187
01:07:57|0.032187
01:07:57|0.032184
01:07:59|0.032187
01:07:59|0.03219
01:08:00|0.03219
01:08:01|0.032218
01:08:03|0.032207
01:08:03|0.032206
01:08:06|0.032207
01:08:06|0.032216
01:08:07|0.032206
01:08:08|0.0322
01:08:09|0.0322
01:08:11|0.032216
01:08:12|0.032229
01:08:12|0.032215
01:08:14|0.03222
01:08:15|0.032234
01:08:17|0.032223
01:08:17|0.032255
01:08:19|0.032262
01:08:19|0.032255
01:08:21|0.032306
01:08:21|0.032333
01:08:23|0.032349
01:08:25|0.032343
01:08:26|0.032345
01:08:27|0.03235
01:08:28|0.032328
01:08:28|0.032325
01:08:30|0.032325
01:08:31|0.032316
01:08:32|0.032269
01:08:33|0.032261
01:08:34|0.032258
01:08:35|0.032223
01:08:36|0.032216
01:08:37|0.032227
01:08:38|0.032196
01:08:38|0.032197
01:08:39|0.032198
01:08:41|0.032206
01:08:42|0.032206
01:08:43|0.032222
01:08:44|0.032202
01:08:45|0.032202
01:08:46|0.032152
01:08:48|0.032166
01:08:48|0.03217
01:08:49|0.032155
01:08:51|0.032166
01:08:52|0.032155
01:08:53|0.032155
01:08:54|0.032166
01:08:55|0.032166
01:08:56|0.032188
01:08:58|0.032167
01:08:58|0.032163
01:08:59|0.032163
01:09:01|0.032153
01:09:02|0.032122
01:09:02|0.032115
01:09:04|0.032084
01:09:05|0.032081
01:09:05|0.032058
01:09:07|0.032054
01:09:08|0.032045
01:09:08|0.03204
01:09:09|0.03205
01:09:11|0.032084
01:09:11|0.03208
01:09:13|0.032061
01:09:14|0.032041
01:09:14|0.03205
01:09:16|0.032055
01:09:16|0.032123
01:09:18|0.032114
01:09:19|0.032114
01:09:20|0.032117
01:09:21|0.032111
01:09:22|0.032141
01:09:23|0.03215
01:09:23|0.032151
01:09:25|0.032151
01:09:25|0.032145
01:09:27|0.032143
01:09:28|0.032149
01:09:29|0.032145
01:09:30|0.032125
01:09:31|0.032125
01:09:32|0.032125
01:09:33|0.032125
01:09:33|0.032091
01:09:35|0.032084
01:09:37|0.032069
01:09:37|0.032061
01:09:39|0.03205
01:09:39|0.03205
01:09:41|0.032037
01:09:42|0.032034
01:09:43|0.032024
01:09:43|0.03204
01:09:44|0.032045
01:09:45|0.032045
01:09:46|0.032066
01:09:47|0.032058
01:09:49|0.032077
01:09:50|0.032086
01:09:50|0.032071
01:09:53|0.032059
01:09:54|0.03206
01:09:55|0.032051
01:09:56|0.032045
01:09:57|0.032049
01:09:58|0.032049
01:09:59|0.032049
01:10:00|0.03204
01:10:01|0.031982
01:10:02|0.032004
01:10:03|0.032016
01:10:04|0.03201
01:10:05|0.032003
01:10:06|0.031977
01:10:07|0.031977
01:10:08|0.03198
01:10:10|0.031999
01:10:11|0.031987
01:10:12|0.032003
01:10:12|0.032008
01:10:14|0.032004
01:10:16|0.032014
01:10:16|0.032007
01:10:17|0.031989
01:10:19|0.031986
01:10:20|0.031986
01:10:21|0.031986
01:10:21|0.031981
01:10:22|0.03198
01:10:24|0.031977
01:10:25|0.031977
01:10:26|0.031977
01:10:27|0.031977
01:10:28|0.031977
01:10:29|0.031997
01:10:30|0.031997
01:10:31|0.031997
01:10:32|0.031995
01:10:33|0.031977
01:10:34|0.031981
01:10:35|0.031986
01:10:36|0.031983
01:10:37|0.031998
01:10:38|0.031974
01:10:39|0.031994
01:10:40|0.031995
01:10:41|0.032011
01:10:42|0.032033
01:10:43|0.03205
01:10:44|0.032064
01:10:45|0.032041
01:10:46|0.032041
01:10:47|0.032056
01:10:48|0.032062
01:10:49|0.03207
01:10:51|0.032075
01:10:52|0.032068
01:10:53|0.032113
01:10:54|0.032112
01:10:55|0.032119
01:10:56|0.032119
01:10:57|0.032095
01:10:59|0.032069
01:10:59|0.032039
01:11:01|0.032049
01:11:01|0.032049
01:11:03|0.032006
01:11:04|0.032023
01:11:05|0.032001
01:11:05|0.032028
01:11:06|0.032015
01:11:08|0.032032
01:11:08|0.032038
01:11:10|0.032032
01:11:11|0.032058
01:11:12|0.03203
01:11:13|0.032084
01:11:14|0.032074
01:11:16|0.032078
01:11:16|0.032113
01:11:17|0.032123
01:11:19|0.032079
01:11:20|0.032067
01:11:20|0.032071
01:11:21|0.032055
01:11:22|0.032055
01:11:23|0.032055
01:11:24|0.032101
01:11:26|0.03209
01:11:26|0.032087
01:11:28|0.032083
01:11:29|0.032083
01:11:29|0.032028
01:11:30|0.032068
01:11:31|0.032068
01:11:32|0.032068
01:11:33|0.032067
01:11:34|0.032072
01:11:36|0.032072
01:11:37|0.032073
01:11:38|0.032073
01:11:39|0.032066
01:11:40|0.03206
01:11:41|0.032073
01:11:42|0.032079
01:11:43|0.032081
01:11:44|0.032081
01:11:45|0.032081
01:11:46|0.032088
01:11:47|0.032089
01:11:48|0.032086
01:11:49|0.032076
01:11:50|0.032076
01:11:51|0.03208
01:11:53|0.032084
01:11:54|0.032076
01:11:54|0.032084
01:11:56|0.032064
01:11:57|0.032084
01:11:59|0.032081
01:12:00|0.032075
01:12:01|0.032061
01:12:02|0.032078
01:12:03|0.032082
01:12:04|0.032085
01:12:06|0.032114
01:12:06|0.032109
01:12:08|0.032109
01:12:08|0.032101
01:12:09|0.032109
01:12:10|0.032112
01:12:12|0.032112
01:12:13|0.032093
01:12:13|0.032087
01:12:14|0.032079
01:12:16|0.03208
01:12:17|0.032092
01:12:17|0.032092
01:12:18|0.032092
01:12:20|0.032088
01:12:20|0.03206
01:12:21|0.032067
01:12:23|0.03204
01:12:23|0.032066
01:12:25|0.031964
01:12:25|0.031965
01:12:26|0.031983
01:12:28|0.03198
01:12:28|0.031998
01:12:29|0.032086
01:12:31|0.032058
01:12:32|0.032083
01:12:32|0.032077
01:12:34|0.032075
01:12:34|0.032075
01:12:36|0.032075
01:12:37|0.032107
01:12:38|0.032083
01:12:40|0.032099
01:12:40|0.032103
01:12:42|0.032123
01:12:42|0.032127
01:12:44|0.032094
01:12:44|0.032123
01:12:46|0.032108
01:12:46|0.032116
01:12:48|0.032116
01:12:48|0.032136
01:12:50|0.032138
01:12:50|0.032161
01:12:52|0.032172
01:12:53|0.032164
01:12:54|0.032123
01:12:55|0.032144
01:12:56|0.032144
01:12:57|0.032147
01:12:57|0.032147
01:12:59|0.032147
01:13:00|0.032145
01:13:01|0.032161
01:13:02|0.032165
01:13:03|0.032171
01:13:04|0.032131
01:13:05|0.032119
01:13:06|0.032109
01:13:07|0.032109
01:13:08|0.032093
01:13:09|0.032093
01:13:10|0.032096
01:13:12|0.032096
01:13:13|0.032077
01:13:13|0.032071
01:13:15|0.032082
01:13:16|0.032097
01:13:16|0.0321
01:13:18|0.032109
01:13:18|0.032109
01:13:20|0.032109
01:13:20|0.032109
01:13:21|0.032086
01:13:22|0.032088
01:13:23|0.032088
01:13:24|0.032088
01:13:26|0.032088
01:13:26|0.032088
01:13:27|0.032088
01:13:28|0.032088
01:13:30|0.032099
01:13:30|0.032073
01:13:31|0.032088
01:13:32|0.032079
01:13:34|0.032081
01:13:34|0.032096
01:13:35|0.032097
01:13:36|0.032097
01:13:37|0.032097
01:13:39|0.032097
01:13:39|0.032058
01:13:41|0.032058
01:13:41|0.032058
01:13:43|0.032085
01:13:44|0.03208
01:13:44|0.032085
01:13:45|0.032098
01:13:47|0.032086
01:13:48|0.032072
01:13:48|0.032072
01:13:50|0.032072
01:13:50|0.032072
01:13:52|0.032072
01:13:53|0.032091
01:13:55|0.032091
01:13:56|0.032086
01:13:57|0.032101
01:13:58|0.032096
01:13:59|0.032096
01:14:00|0.032096
01:14:01|0.032096
01:14:02|0.032096
01:14:02|0.032105
01:14:04|0.032107
01:14:06|0.03215
01:14:07|0.032164
01:14:08|0.032164
01:14:09|0.032164
01:14:09|0.032162
01:14:11|0.032176
01:14:13|0.03218
01:14:14|0.032175
01:14:15|0.032175
01:14:15|0.032161
01:14:17|0.032172
01:14:17|0.032172
01:14:18|0.032172
01:14:20|0.032169
01:14:21|0.032164
01:14:22|0.032167
01:14:22|0.032172
01:14:23|0.032283
01:14:25|0.032286
01:14:25|0.032236
01:14:27|0.032209
01:14:28|0.032267
01:14:29|0.032261
01:14:30|0.032249
01:14:31|0.032249
01:14:32|0.032262
01:14:33|0.032266
01:14:34|0.032263
01:14:35|0.032249
01:14:36|0.032239
01:14:37|0.032238
01:14:38|0.032238
01:14:39|0.032252
01:14:40|0.032252
01:14:41|0.032189
01:14:43|0.032229
01:14:44|0.032234
01:14:44|0.032248
01:14:46|0.032307
01:14:46|0.032317
01:14:48|0.032317
01:14:49|0.032286
01:14:50|0.032262
01:14:51|0.032282
01:14:53|0.032283
01:14:54|0.032293
01:14:54|0.032292
01:14:56|0.032327
01:14:57|0.032336
01:14:58|0.032339
01:14:59|0.032353
01:15:00|0.032344
01:15:01|0.032317
01:15:02|0.032317
01:15:04|0.032281
01:15:04|0.032278
01:15:06|0.03229
01:15:07|0.032289
01:15:08|0.032264
01:15:08|0.032279
01:15:10|0.032286
01:15:11|0.03224
01:15:11|0.032259
01:15:12|0.032229
01:15:14|0.032229
01:15:15|0.032229
01:15:16|0.032187
01:15:16|0.032238
01:15:18|0.032218
01:15:18|0.032218
01:15:19|0.032188
01:15:20|0.032181
01:15:21|0.032181
01:15:22|0.032239
01:15:25|0.032219
01:15:26|0.03219
01:15:26|0.032274
01:15:28|0.032268
01:15:28|0.032268
01:15:30|0.032257
01:15:31|0.032219
01:15:31|0.032219
01:15:32|0.032195
01:15:33|0.032186
01:15:34|0.032186
01:15:35|0.03219
01:15:36|0.032204
01:15:37|0.032216
01:15:38|0.032214
01:15:40|0.032214
01:15:41|0.032228
01:15:41|0.03223
01:15:43|0.032231
01:15:44|0.032228
01:15:45|0.032228
01:15:46|0.032228
01:15:46|0.032228
01:15:47|0.032228
01:15:48|0.032228
01:15:49|0.032228
01:15:51|0.032216
01:15:52|0.032228
01:15:53|0.032207
01:15:55|0.032199
01:15:57|0.032214
01:15:57|0.032214
01:15:58|0.032214
01:16:00|0.032214
01:16:01|0.032178
01:16:02|0.032194
01:16:03|0.03219
01:16:04|0.03219
01:16:05|0.032183
01:16:06|0.032183
01:16:07|0.032187
01:16:08|0.032187
01:16:09|0.03218
01:16:10|0.032178
01:16:11|0.032178
01:16:12|0.032173
01:16:13|0.032173
01:16:14|0.032173
01:16:15|0.03219
01:16:16|0.0322
01:16:17|0.032201
01:16:18|0.032201
01:16:19|0.032201
01:16:20|0.032201
01:16:21|0.032191
01:16:22|0.032191
01:16:23|0.032165
01:16:24|0.032165
01:16:25|0.032175
01:16:26|0.032175
01:16:27|0.032175
01:16:29|0.032175
01:16:30|0.032154
01:16:31|0.032152
01:16:32|0.032148
01:16:33|0.032148
01:16:34|0.032143
01:16:35|0.032131
01:16:36|0.032135
01:16:37|0.032133
01:16:38|0.032134
01:16:40|0.032122
01:16:40|0.032109
01:16:41|0.032125
01:16:43|0.032102
01:16:43|0.032113
01:16:44|0.032113
01:16:45|0.032127
01:16:47|0.032139
01:16:47|0.032156
01:16:49|0.032165
01:16:50|0.032178
01:16:50|0.03218
01:16:51|0.032186
01:16:52|0.032163
01:16:54|0.032162
01:16:55|0.032162
01:16:57|0.032188
01:16:58|0.032167
01:16:59|0.032167
01:17:00|0.032167
01:17:01|0.032161
01:17:02|0.032176
01:17:03|0.032182
01:17:04|0.032204
01:17:05|0.032206
01:17:06|0.032214
01:17:07|0.032221
01:17:08|0.032187
01:17:09|0.032196
01:17:10|0.032196
01:17:11|0.032196
01:17:12|0.032196
01:17:13|0.032196
01:17:14|0.032196
01:17:15|0.032201
01:17:16|0.032216
01:17:17|0.032216
01:17:19|0.032184
01:17:20|0.03218
01:17:21|0.032188
01:17:21|0.032188
01:17:22|0.032188
01:17:23|0.032166
01:17:24|0.032166
01:17:26|0.03219
01:17:26|0.03219
01:17:27|0.032216
01:17:29|0.032216
01:17:30|0.032216
01:17:31|0.032216
01:17:31|0.032216
01:17:32|0.032198
01:17:33|0.032198
01:17:34|0.032198
01:17:35|0.032198
01:17:37|0.032203
01:17:38|0.032203
01:17:38|0.032201
01:17:39|0.032193
01:17:40|0.03222
01:17:42|0.03222
01:17:43|0.032209
01:17:43|0.032209
01:17:44|0.032205
01:17:46|0.032205
01:17:47|0.032215
01:17:47|0.032215
01:17:49|0.032214
01:17:50|0.032222
01:17:51|0.032222
01:17:52|0.032222
01:17:52|0.032186
01:17:54|0.03219
01:17:56|0.032185
01:17:57|0.032185
01:17:58|0.032185
01:17:59|0.032185
01:18:00|0.032193
01:18:01|0.032193
01:18:03|0.032189
01:18:04|0.032198
01:18:05|0.032198
01:18:06|0.032198
01:18:07|0.032197
01:18:08|0.032197
01:18:08|0.032197
01:18:10|0.032197
01:18:11|0.032174
01:18:12|0.032174
01:18:14|0.032172
01:18:14|0.032169
01:18:16|0.032172
01:18:17|0.032166
01:18:18|0.032163
01:18:19|0.032163
01:18:20|0.032173
01:18:21|0.032168
01:18:22|0.032184
01:18:23|0.032173
01:18:24|0.032173
01:18:25|0.032173
01:18:26|0.032166
01:18:27|0.032132
01:18:28|0.032178
01:18:29|0.032178
01:18:30|0.032178
01:18:31|0.032167
01:18:32|0.032168
01:18:33|0.032189
01:18:35|0.032189
01:18:36|0.032189
01:18:36|0.032189
01:18:38|0.032168
01:18:38|0.032168
01:18:39|0.032168
01:18:40|0.032168
01:18:41|0.032168
01:18:43|0.032163
01:18:43|0.032163
01:18:44|0.032162
01:18:45|0.032162
01:18:46|0.032162
01:18:47|0.032162
01:18:48|0.032162
01:18:49|0.032162
01:18:50|0.032155
01:18:52|0.03216
01:18:53|0.032152
01:18:53|0.032154
01:18:54|0.032154
01:18:55|0.032152
01:18:57|0.032145
01:18:58|0.032144
01:19:00|0.03214
01:19:01|0.032112
01:19:02|0.032116
01:19:04|0.032107
01:19:04|0.032107
01:19:05|0.032107
01:19:06|0.03211
01:19:08|0.03211
01:19:09|0.032103
01:19:09|0.032093
01:19:11|0.032101
01:19:12|0.032101
01:19:13|0.032112
01:19:14|0.032111
01:19:15|0.032122
01:19:16|0.032118
01:19:17|0.032135
01:19:19|0.032135
01:19:19|0.032135
01:19:20|0.032135
01:19:21|0.032135
01:19:22|0.032135
01:19:24|0.032133
01:19:25|0.032134
01:19:25|0.032134
01:19:26|0.032134
01:19:28|0.032134
01:19:30|0.032144
01:19:31|0.032135
01:19:31|0.032135
01:19:33|0.032135
01:19:34|0.032113
01:19:34|0.032113
01:19:35|0.032113
01:19:37|0.032106
01:19:38|0.032106
01:19:39|0.032106
01:19:39|0.032106
01:19:40|0.032106
01:19:42|0.032106
01:19:42|0.032115
01:19:44|0.032115
01:19:44|0.032133
01:19:45|0.032133
01:19:46|0.032133
01:19:47|0.032134
01:19:48|0.032138
01:19:49|0.032126
01:19:50|0.032126
01:19:51|0.032126
01:19:52|0.032126
01:19:54|0.032126
01:19:54|0.032126
01:19:57|0.032099
01:19:58|0.032096
01:19:59|0.032096
01:20:01|0.032101
01:20:01|0.032096
01:20:03|0.032096
01:20:04|0.032097
01:20:05|0.0321
01:20:06|0.0321
01:20:08|0.032095
01:20:09|0.032096
01:20:10|0.032096
01:20:10|0.032095
01:20:12|0.032095
01:20:13|0.032096
01:20:14|0.032096
01:20:14|0.032096
01:20:16|0.032096
01:20:16|0.032096
01:20:17|0.032096
01:20:18|0.032118
01:20:20|0.032109
01:20:21|0.0321
01:20:21|0.0321
01:20:23|0.0321
01:20:23|0.032106
01:20:24|0.032095
01:20:26|0.032095
01:20:26|0.032093
01:20:28|0.032093
01:20:29|0.032093
01:20:30|0.032093
01:20:31|0.032093
01:20:32|0.032094
01:20:33|0.032094
01:20:34|0.032106
01:20:35|0.032106
01:20:36|0.0321
01:20:37|0.032115
01:20:38|0.032115
01:20:39|0.032114
01:20:40|0.032114
01:20:41|0.032106
01:20:42|0.032106
01:20:43|0.032108
01:20:44|0.032108
01:20:45|0.032108
01:20:46|0.032096
01:20:47|0.032096
01:20:48|0.032096
01:20:49|0.032091
01:20:50|0.032091
01:20:51|0.032075
01:20:52|0.032074
01:20:53|0.032055
01:20:54|0.032083
01:20:55|0.032079
01:20:56|0.032079
01:20:57|0.032079
01:20:58|0.032079
01:20:59|0.032083
01:21:01|0.032084
01:21:02|0.03206
01:21:03|0.032071
01:21:04|0.032071
01:21:06|0.032079
01:21:07|0.032079
01:21:08|0.032088
01:21:09|0.032109
01:21:10|0.032109
01:21:11|0.032123
01:21:12|0.032123
01:21:13|0.03212
01:21:14|0.03212
01:21:15|0.03212
01:21:16|0.032122
01:21:17|0.032116
01:21:18|0.032116
01:21:19|0.032116
01:21:20|0.032116
01:21:21|0.032116
01:21:22|0.032125
01:21:23|0.032125
01:21:24|0.032125
01:21:25|0.032125
01:21:27|0.032125
01:21:28|0.032125
01:21:29|0.032125
01:21:30|0.032131
01:21:31|0.032131
01:21:32|0.032131
01:21:33|0.032131
01:21:34|0.032145
01:21:35|0.032124
01:21:36|0.032126
01:21:36|0.03213
01:21:38|0.032115
01:21:39|0.032117
01:21:40|0.032131
01:21:41|0.032131
01:21:42|0.032131
01:21:43|0.032131
01:21:44|0.032131
01:21:45|0.032131
01:21:46|0.032131
01:21:47|0.032122
01:21:48|0.032126
01:21:49|0.032131
01:21:50|0.032131
01:21:51|0.032131
01:21:52|0.032144
01:21:53|0.032125
01:21:54|0.032125
01:21:56|0.032125
01:21:57|0.032119
01:21:58|0.032119
01:21:59|0.032148
01:22:00|0.032148
01:22:01|0.032145
01:22:02|0.032158
01:22:03|0.032165
01:22:04|0.032165
01:22:05|0.032165
01:22:06|0.032165
01:22:08|0.032165
01:22:08|0.032173
01:22:10|0.032164
01:22:11|0.032164
01:22:13|0.032164
01:22:14|0.032175
01:22:15|0.032175
01:22:16|0.032174
01:22:17|0.032176
01:22:18|0.032164
01:22:19|0.032164
01:22:20|0.032164
01:22:20|0.032164
01:22:22|0.032164
01:22:23|0.032164
01:22:24|0.032173
01:22:25|0.032173
01:22:26|0.032176
01:22:28|0.032176
01:22:29|0.032176
01:22:29|0.032176
01:22:31|0.032164
01:22:31|0.032155
01:22:32|0.032155
01:22:34|0.032154
01:22:34|0.032154
01:22:35|0.032152
01:22:37|0.032159
01:22:37|0.032153
01:22:39|0.032153
01:22:39|0.032153
01:22:40|0.03215
01:22:42|0.032136
01:22:42|0.032136
01:22:43|0.032082
01:22:44|0.03207
01:22:45|0.032065
01:22:47|0.032071
01:22:48|0.0321
01:22:48|0.032095
01:22:50|0.032113
01:22:50|0.032106
01:22:51|0.032108
01:22:52|0.032108
01:22:54|0.032129
01:22:54|0.032142
01:22:55|0.032146
01:22:56|0.032153
01:22:57|0.032142
01:22:58|0.032142
01:23:00|0.032142
01:23:02|0.032118
01:23:02|0.032118
01:23:04|0.032118
01:23:05|0.032086
01:23:06|0.032086
01:23:07|0.032086
01:23:08|0.032086
01:23:09|0.032086
01:23:10|0.032086
01:23:10|0.032086
01:23:12|0.032077
01:23:12|0.032076
01:23:14|0.032076
01:23:14|0.032099
01:23:16|0.032099
01:23:17|0.032074
01:23:18|0.032085
01:23:18|0.032073
01:23:20|0.032073
01:23:21|0.032073
01:23:22|0.032081
01:23:23|0.032081
01:23:23|0.032077
01:23:25|0.032077
01:23:26|0.032077
01:23:27|0.032045
01:23:28|0.032027
01:23:29|0.032025
01:23:30|0.032017
01:23:31|0.032029
01:23:32|0.032029
01:23:34|0.032059
01:23:34|0.032051
01:23:35|0.03204
01:23:36|0.032017
01:23:38|0.032017
01:23:38|0.032017
01:23:39|0.032017
01:23:41|0.03202
01:23:41|0.03202
01:23:42|0.03202
01:23:43|0.03202
01:23:45|0.03202
01:23:46|0.032036
01:23:47|0.032036
01:23:48|0.032036
01:23:48|0.032035
01:23:49|0.032035
01:23:51|0.032035
01:23:51|0.032039
01:23:53|0.032045
01:23:53|0.032049
01:23:55|0.032036
01:23:56|0.032036
01:23:57|0.032036
01:23:58|0.032036
01:23:59|0.032036
01:24:00|0.032027
01:24:00|0.032027
01:24:03|0.032027
01:24:04|0.032015
01:24:05|0.032015
01:24:07|0.03202
01:24:08|0.032023
01:24:09|0.032023
01:24:10|0.032026
01:24:11|0.032019
01:24:12|0.032019
01:24:13|0.032019
01:24:14|0.032027
01:24:15|0.032026
01:24:16|0.032046
01:24:17|0.032058
01:24:19|0.032058
01:24:20|0.032058
01:24:20|0.032064
01:24:21|0.032064
01:24:23|0.032064
01:24:23|0.032064
01:24:24|0.032072
01:24:25|0.032073
01:24:26|0.032071
01:24:27|0.032078
01:24:29|0.032058
01:24:29|0.032068
01:24:30|0.032068
01:24:32|0.032063
01:24:33|0.032054
01:24:33|0.032054
01:24:35|0.032064
01:24:35|0.032064
01:24:37|0.032063
01:24:38|0.03207
01:24:38|0.032073
01:24:40|0.032084
01:24:41|0.032064
01:24:42|0.032054
01:24:43|0.032054
01:24:44|0.032045
01:24:45|0.032056
01:24:46|0.032055
01:24:47|0.032048
01:24:48|0.03204
01:24:49|0.03204
01:24:50|0.032043
01:24:51|0.032043
01:24:52|0.032043
01:24:53|0.032043
01:24:54|0.032059
01:24:55|0.032059
01:24:56|0.032059
01:24:58|0.032063
01:24:58|0.032054
01:24:59|0.032062
01:25:00|0.032062
01:25:02|0.032062
01:25:04|0.032062
01:25:04|0.032062
01:25:05|0.032061
01:25:06|0.032068
01:25:07|0.032068
01:25:08|0.032068
01:25:10|0.032073
01:25:10|0.03208
01:25:11|0.03208
01:25:13|0.032081
01:25:13|0.032079
01:25:14|0.032079
01:25:16|0.032079
01:25:16|0.032084
01:25:17|0.032086
01:25:18|0.032082
01:25:19|0.032082
01:25:20|0.032082
01:25:21|0.032075
01:25:22|0.032075
01:25:23|0.0321
01:25:24|0.032106
01:25:25|0.032106
01:25:26|0.03211
01:25:27|0.032108
01:25:29|0.032108
01:25:29|0.032108
01:25:30|0.032108
01:25:32|0.032108
01:25:32|0.032108
01:25:33|0.032108
01:25:34|0.032122
01:25:36|0.032122
01:25:36|0.032129
01:25:38|0.032121
01:25:39|0.032138
01:25:39|0.03216
01:25:41|0.032144
01:25:41|0.032149
01:25:42|0.032149
01:25:43|0.032149
01:25:45|0.032149
01:25:46|0.032153
01:25:46|0.032149
01:25:47|0.032149
01:25:49|0.032149
01:25:50|0.032149
01:25:51|0.032149
01:25:52|0.032149
01:25:53|0.032149
01:25:54|0.032149
01:25:55|0.032156
01:25:56|0.032156
01:25:57|0.032156
01:25:58|0.032161
01:25:59|0.032159
01:26:01|0.032156
01:26:02|0.032142
01:26:03|0.032132
01:26:05|0.032132
01:26:06|0.032099
01:26:07|0.032088
01:26:08|0.032086
01:26:08|0.032086
01:26:10|0.0321
01:26:11|0.0321
01:26:12|0.0321
01:26:12|0.0321
01:26:14|0.0321
01:26:14|0.0321
01:26:16|0.032125
01:26:16|0.032125
01:26:18|0.032102
01:26:18|0.032126
01:26:19|0.032126
01:26:20|0.032126
01:26:21|0.032126
01:26:23|0.032145
01:26:24|0.032144
01:26:25|0.032144
01:26:25|0.032165
01:26:26|0.032157
01:26:27|0.032136
01:26:28|0.032139
01:26:30|0.032136
01:26:31|0.032145
01:26:31|0.032145
01:26:33|0.032146
01:26:33|0.032146
01:26:34|0.032146
01:26:35|0.032146
01:26:37|0.032146
01:26:37|0.032146
01:26:39|0.032146
01:26:40|0.032136
01:26:41|0.032136
01:26:42|0.03215
01:26:42|0.03215
01:26:43|0.03215
01:26:45|0.03215
01:26:46|0.03215
01:26:47|0.032149
01:26:48|0.032149
01:26:49|0.032149
01:26:50|0.032149
01:26:51|0.032149
01:26:52|0.032148
01:26:53|0.03215
01:26:54|0.03215
01:26:55|0.03215
01:26:56|0.03215
01:26:57|0.03215
01:26:58|0.03215
01:26:59|0.03215
01:27:00|0.03215
01:27:01|0.03215
01:27:02|0.032152
01:27:03|0.03215
01:27:05|0.032125
01:27:05|0.032125
01:27:07|0.032142
01:27:08|0.032142
01:27:09|0.032142
01:27:10|0.032152
01:27:11|0.032159
01:27:12|0.032159
01:27:13|0.032159
01:27:15|0.032158
01:27:16|0.032158
01:27:17|0.032157
01:27:18|0.032157
01:27:19|0.032157
01:27:19|0.032157
01:27:21|0.032155
01:27:22|0.032155
01:27:22|0.032155
01:27:24|0.032141
01:27:25|0.032141
01:27:26|0.032141
01:27:27|0.032141
01:27:28|0.032153
01:27:29|0.032153
01:27:30|0.032166
01:27:31|0.032161
01:27:33|0.032166
01:27:33|0.032166
01:27:35|0.032172
01:27:35|0.032164
01:27:37|0.032164
01:27:38|0.032164
01:27:39|0.032166
01:27:40|0.032166
01:27:41|0.032164
01:27:41|0.032154
01:27:43|0.032154
01:27:44|0.032154
01:27:45|0.032179
01:27:46|0.032179
01:27:47|0.032179
01:27:48|0.032186
01:27:49|0.032186
01:27:50|0.032183
01:27:51|0.032183
01:27:52|0.032207
01:27:53|0.032209
01:27:54|0.032202
01:27:55|0.032202
01:27:56|0.032202
01:27:57|0.032202
01:27:58|0.032202
01:27:59|0.032222
01:28:00|0.032216
01:28:01|0.032216
01:28:02|0.032216
01:28:03|0.032202
01:28:04|0.032202
01:28:05|0.032206
01:28:06|0.032206
01:28:08|0.032206
01:28:09|0.032206
01:28:11|0.032206
01:28:12|0.032202
01:28:12|0.032202
01:28:14|0.032202
01:28:14|0.032202
01:28:16|0.032202
01:28:17|0.032205
01:28:17|0.032226
01:28:19|0.032226
01:28:19|0.032226
01:28:21|0.032226
01:28:21|0.032226
01:28:22|0.032226
01:28:24|0.032226
01:28:25|0.032235
01:28:26|0.032235
01:28:27|0.032243
01:28:28|0.032243
01:28:29|0.032238
01:28:30|0.032257
01:28:31|0.032258
01:28:33|0.032334
01:28:33|0.032317
01:28:35|0.032317
01:28:36|0.032336
01:28:36|0.032333
01:28:38|0.032348
01:28:38|0.032341
01:28:40|0.032345
01:28:40|0.032339
01:28:42|0.032328
01:28:42|0.032337
01:28:43|0.032326
01:28:45|0.032331
01:28:46|0.03235
01:28:46|0.032351
01:28:48|0.032355
01:28:49|0.032346
01:28:49|0.032332
01:28:51|0.032317
01:28:51|0.032324
01:28:52|0.032323
01:28:53|0.03232
01:28:55|0.032331
01:28:56|0.032331
01:28:57|0.032335
01:28:59|0.032335
01:29:00|0.032326
01:29:00|0.032368
01:29:01|0.032365
01:29:02|0.032332
01:29:03|0.032334
01:29:04|0.032325
01:29:05|0.032315
01:29:07|0.032314
01:29:08|0.032294
01:29:09|0.032258
01:29:10|0.032248
01:29:12|0.032232
01:29:13|0.032243
01:29:13|0.032244
01:29:15|0.032231
01:29:15|0.032231
01:29:17|0.032275
01:29:18|0.032285
01:29:18|0.032283
01:29:20|0.032283
01:29:20|0.032252
01:29:22|0.032252
01:29:24|0.032252
01:29:25|0.032252
01:29:25|0.032251
01:29:26|0.032233
01:29:28|0.032233
01:29:29|0.032228
01:29:29|0.032238
01:29:31|0.032238
01:29:32|0.032232
01:29:34|0.032232
01:29:35|0.032232
01:29:36|0.032236
01:29:37|0.032236
01:29:38|0.032238
01:29:39|0.032238
01:29:40|0.032251
01:29:41|0.032251
01:29:42|0.03225
01:29:43|0.032235
01:29:44|0.032235
01:29:44|0.032235
01:29:46|0.032229
01:29:47|0.032229
01:29:48|0.032222
01:29:49|0.032222
01:29:49|0.032193
01:29:51|0.032197
01:29:51|0.032197
01:29:53|0.032232
01:29:54|0.03221
01:29:55|0.03221
01:29:55|0.032203
01:29:56|0.032203
01:29:58|0.032203
01:29:58|0.032203
01:29:59|0.032203
01:30:00|0.032179
01:30:01|0.032187
01:30:02|0.032187
01:30:03|0.032183
01:30:05|0.032188
01:30:06|0.032218
01:30:07|0.032223
01:30:09|0.032197
01:30:10|0.032197
01:30:10|0.032197
01:30:12|0.032193
01:30:13|0.032211
01:30:14|0.032187
01:30:16|0.032187
01:30:16|0.032176
01:30:17|0.032176
01:30:18|0.032173
01:30:20|0.032173
01:30:20|0.032159
01:30:21|0.032167
01:30:22|0.032149
01:30:24|0.032149
01:30:24|0.032148
01:30:26|0.032148
01:30:27|0.03215
01:30:27|0.032157
01:30:29|0.032158
01:30:29|0.032149
01:30:31|0.032149
01:30:31|0.03214
01:30:33|0.03214
01:30:34|0.032139
01:30:35|0.032137
01:30:35|0.032137
01:30:37|0.032115
01:30:38|0.032116
01:30:38|0.032111
01:30:40|0.032115
01:30:40|0.03212
01:30:41|0.03213
01:30:42|0.032167
01:30:44|0.032167
01:30:44|0.032171
01:30:45|0.032171
01:30:47|0.032174
01:30:48|0.03217
01:30:49|0.03214
01:30:50|0.032131
01:30:51|0.032148
01:30:52|0.032148
01:30:53|0.032127
01:30:54|0.032127
01:30:55|0.032127
01:30:56|0.032127
01:30:57|0.032135
01:30:58|0.032135
01:30:59|0.032135
01:31:00|0.032135
01:31:01|0.032135
01:31:02|0.032142
01:31:03|0.032142
01:31:04|0.032145
01:31:05|0.032145
01:31:06|0.032136
01:31:07|0.032136
01:31:08|0.032136
01:31:09|0.032136
01:31:10|0.032136
01:31:11|0.032139
01:31:13|0.032149
01:31:14|0.032158
01:31:15|0.03215
01:31:16|0.03215
01:31:17|0.032136
01:31:18|0.032131
01:31:19|0.032134
01:31:20|0.032135
01:31:21|0.032135
01:31:22|0.032135
01:31:23|0.032156
01:31:24|0.032152
01:31:24|0.032155
01:31:26|0.032155
01:31:26|0.032155
01:31:28|0.032148
01:31:28|0.032148
01:31:30|0.032148
01:31:31|0.032129
01:31:32|0.03213
01:31:33|0.032111
01:31:34|0.032127
01:31:35|0.032128
01:31:36|0.032121
01:31:37|0.032121
01:31:38|0.032124
01:31:39|0.032124
01:31:40|0.032124
01:31:41|0.032144
01:31:42|0.032145
01:31:43|0.032125
01:31:44|0.032125
01:31:45|0.032125
01:31:46|0.032125
01:31:47|0.032125
01:31:48|0.032132
01:31:50|0.03211
01:31:50|0.032099
01:31:51|0.032099
01:31:52|0.032099
01:31:53|0.032102
01:31:55|0.032102
01:31:55|0.032104
01:31:57|0.032092
01:31:57|0.03207
01:31:58|0.032087
01:31:59|0.032087
01:32:00|0.032069
01:32:01|0.032054
01:32:03|0.032059
01:32:04|0.032045
01:32:04|0.032027
01:32:06|0.032027
01:32:07|0.032006
01:32:07|0.032006
01:32:10|0.032006
01:32:10|0.032006
01:32:11|0.032006
01:32:12|0.032
01:32:14|0.031981
01:32:15|0.031985
01:32:16|0.031985
01:32:18|0.031964
01:32:18|0.031983
01:32:19|0.031987
01:32:20|0.031987
01:32:21|0.031987
01:32:23|0.031987
01:32:24|0.031984
01:32:25|0.031986
01:32:26|0.031986
01:32:27|0.031984
01:32:28|0.031984
01:32:29|0.031982
01:32:30|0.031982
01:32:32|0.031982
01:32:33|0.031982
01:32:34|0.03198
01:32:35|0.03198
01:32:36|0.03198
01:32:37|0.03198
01:32:38|0.03198
01:32:39|0.03198
01:32:39|0.031983
01:32:40|0.031983
01:32:42|0.031983
01:32:43|0.031967
01:32:44|0.031964
01:32:45|0.031964
01:32:45|0.031974
01:32:47|0.031974
01:32:48|0.031955
01:32:49|0.031961
01:32:50|0.031957
01:32:52|0.031957
01:32:52|0.031957
01:32:53|0.031959
01:32:54|0.031931
01:32:56|0.03195
01:32:56|0.031939
01:32:58|0.031939
01:32:58|0.031942
01:32:59|0.031942
01:33:00|0.031939
01:33:01|0.031958
01:33:03|0.031967
01:33:04|0.031968
01:33:05|0.031967
01:33:05|0.031967
01:33:06|0.031967
01:33:07|0.03202
01:33:08|0.03202
01:33:10|0.03202
01:33:11|0.032031
01:33:13|0.032046
01:33:14|0.032058
01:33:15|0.032058
01:33:15|0.03206
01:33:17|0.03206
01:33:18|0.032069
01:33:19|0.032065
01:33:21|0.032065
01:33:21|0.032066
01:33:22|0.032066
01:33:23|0.032066
01:33:24|0.032066
01:33:26|0.032081
01:33:27|0.032081
01:33:27|0.032081
01:33:30|0.032038
01:33:31|0.032038
01:33:31|0.032044
01:33:33|0.032052
01:33:34|0.032052
01:33:34|0.032044
01:33:36|0.032044
01:33:37|0.032039
01:33:38|0.032039
01:33:40|0.03204
01:33:41|0.032022
01:33:41|0.03202
01:33:42|0.03202
01:33:43|0.032005
01:33:44|0.032005
01:33:45|0.032005
01:33:46|0.03201
01:33:48|0.032008
01:33:49|0.032008
01:33:50|0.032008
01:33:50|0.03199
01:33:51|0.031984
01:33:52|0.031968
01:33:53|0.031966
01:33:54|0.031969
01:33:56|0.031969
01:33:56|0.031955
01:33:57|0.031955
01:33:58|0.031955
01:33:59|0.031954
01:34:00|0.031933
01:34:02|0.031949
01:34:03|0.031952
01:34:04|0.031943
01:34:04|0.031949
01:34:06|0.031961
01:34:07|0.031961
01:34:08|0.031961
01:34:09|0.031964
01:34:11|0.031964
01:34:12|0.031976
01:34:12|0.031976
01:34:13|0.031976
01:34:15|0.032004
01:34:15|0.032004
01:34:17|0.032
01:34:18|0.032
01:34:19|0.032
01:34:20|0.032005
01:34:21|0.032005
01:34:22|0.032005
01:34:22|0.032005
01:34:24|0.032
01:34:25|0.032
01:34:26|0.032
01:34:27|0.031998
01:34:29|0.031998
01:34:30|0.031998
01:34:31|0.031998
01:34:32|0.031998
01:34:33|0.031998
01:34:34|0.031998
01:34:35|0.032032
01:34:36|0.032032
01:34:37|0.032028
01:34:38|0.032028
01:34:39|0.032028
01:34:40|0.032017
01:34:41|0.032017
01:34:42|0.032017
01:34:43|0.032007
01:34:44|0.032006
01:34:45|0.032006
01:34:46|0.032006
01:34:47|0.032006
01:34:48|0.032006
01:34:49|0.032006
01:34:50|0.032006
01:34:51|0.032013
01:34:52|0.032016
01:34:53|0.032013
01:34:54|0.032013
01:34:55|0.031999
01:34:56|0.031995
01:34:57|0.032006
01:34:59|0.032012
01:35:00|0.032014
01:35:01|0.032014
01:35:01|0.032014
01:35:03|0.032014
01:35:04|0.03197
01:35:05|0.031955
01:35:06|0.031955
01:35:07|0.031952
01:35:08|0.031964
01:35:09|0.031964
01:35:10|0.031964
01:35:11|0.031926
01:35:12|0.031926
01:35:13|0.031946
01:35:13|0.031946
01:35:15|0.031937
01:35:15|0.031956
01:35:17|0.031926
01:35:17|0.032015
01:35:19|0.032011
01:35:20|0.031996
01:35:20|0.032013
01:35:22|0.032012
01:35:23|0.032012
01:35:24|0.03199
01:35:24|0.03199
01:35:26|0.032004
01:35:28|0.031978
01:35:29|0.031978
01:35:30|0.031978
01:35:31|0.031984
01:35:32|0.031984
01:35:34|0.031978
01:35:34|0.031978
01:35:36|0.031967
01:35:37|0.031977
01:35:38|0.031978
01:35:39|0.031978
01:35:40|0.031978
01:35:41|0.031981
01:35:42|0.03196
01:35:44|0.03196
01:35:44|0.03196
01:35:45|0.031959
01:35:47|0.031959
01:35:47|0.031959
01:35:48|0.031948
01:35:50|0.031962
01:35:51|0.031962
01:35:51|0.031951
01:35:52|0.031951
01:35:54|0.031951
01:35:54|0.031951
01:35:55|0.031951
01:35:57|0.031951
01:35:58|0.031951
01:35:59|0.031951
01:36:00|0.031951
01:36:01|0.031932
01:36:02|0.031922
01:36:03|0.031927
01:36:04|0.031927
01:36:04|0.03193
01:36:06|0.031975
01:36:07|0.031965
01:36:09|0.031965
01:36:09|0.031983
01:36:11|0.031983
01:36:11|0.031983
01:36:13|0.031965
01:36:13|0.031958
01:36:14|0.031953
01:36:15|0.031953
01:36:17|0.03195
01:36:17|0.03194
01:36:18|0.031937
01:36:19|0.031937
01:36:21|0.031945
01:36:21|0.031945
01:36:23|0.031945
01:36:23|0.03194
01:36:25|0.03194
01:36:26|0.03194
01:36:26|0.031936
01:36:28|0.031936
01:36:29|0.031964
01:36:31|0.031964
01:36:31|0.031964
01:36:33|0.031966
01:36:33|0.031966
01:36:34|0.031966
01:36:36|0.031966
01:36:37|0.031966
01:36:38|0.031966
01:36:39|0.031987
01:36:40|0.031995
01:36:41|0.032002
01:36:42|0.03202
01:36:43|0.031998
01:36:44|0.031998
01:36:45|0.031998
01:36:46|0.031998
01:36:47|0.031998
01:36:48|0.031998
01:36:50|0.031998
01:36:50|0.032005
01:36:52|0.032005
01:36:52|0.032002
01:36:54|0.03201
01:36:55|0.03201
01:36:55|0.03201
01:36:57|0.03201
01:36:57|0.03202
01:36:59|0.03202
01:37:00|0.03202
01:37:01|0.032012
01:37:02|0.032012
01:37:03|0.032012
01:37:04|0.031999
01:37:05|0.031999
01:37:06|0.031999
01:37:07|0.031999
01:37:08|0.032004
01:37:09|0.032004
01:37:10|0.032004
01:37:11|0.032004
01:37:12|0.032004
01:37:13|0.032004
01:37:14|0.032019
01:37:15|0.032006
01:37:16|0.032013
01:37:17|0.032014
01:37:18|0.032014
01:37:19|0.03202
01:37:20|0.03202
01:37:21|0.032015
01:37:22|0.03202
01:37:23|0.032007
01:37:24|0.032007
01:37:25|0.032011
01:37:27|0.032005
01:37:28|0.032005
01:37:29|0.032005
01:37:29|0.032005
01:37:31|0.032005
01:37:32|0.032005
01:37:34|0.032013
01:37:35|0.032013
01:37:36|0.032013
01:37:36|0.032013
01:37:37|0.032013
01:37:39|0.032018
01:37:40|0.032019
01:37:40|0.032019
01:37:41|0.032021
01:37:43|0.032014
01:37:43|0.032014
01:37:45|0.032014
01:37:45|0.032014
01:37:47|0.032015
01:37:48|0.032011
01:37:48|0.032011
01:37:50|0.032011
01:37:51|0.03201
01:37:52|0.03201
01:37:53|0.032007
01:37:54|0.032007
01:37:54|0.032007
01:37:55|0.032007
01:37:56|0.03201
01:37:58|0.03201
01:37:59|0.032011
01:37:59|0.03201
01:38:01|0.03201
01:38:02|0.03201
01:38:02|0.03201
01:38:03|0.032012
01:38:05|0.032012
01:38:06|0.032012
01:38:07|0.032016
01:38:08|0.032019
01:38:09|0.032019
01:38:10|0.032026
01:38:11|0.032026
01:38:12|0.032026
01:38:13|0.032026
01:38:14|0.032026
01:38:15|0.032026
01:38:16|0.032007
01:38:17|0.03199
01:38:18|0.03199
01:38:19|0.031975
01:38:20|0.031975
01:38:21|0.032001
01:38:22|0.032001
01:38:23|0.032003
01:38:24|0.032003
01:38:25|0.032003
01:38:26|0.032003
01:38:27|0.03198
01:38:28|0.03198
01:38:29|0.03198
01:38:30|0.03198
01:38:31|0.03198
01:38:32|0.031982
01:38:34|0.031982
01:38:35|0.031968
01:38:36|0.031968
01:38:37|0.031968
01:38:38|0.031968
01:38:40|0.031968
01:38:40|0.031968
01:38:41|0.031968
01:38:42|0.031934
01:38:44|0.031941
01:38:45|0.031941
01:38:45|0.031953
01:38:46|0.031953
01:38:48|0.03192
01:38:49|0.031922
01:38:50|0.03192
01:38:51|0.03192
01:38:52|0.03192
01:38:53|0.03192
01:38:54|0.031929
01:38:55|0.031929
01:38:57|0.031929
01:38:58|0.031929
01:38:59|0.031921
01:38:59|0.031921
01:39:00|0.031921
01:39:01|0.031921
01:39:02|0.031921
01:39:03|0.031942
01:39:04|0.031951
01:39:05|0.031951
01:39:06|0.031951
01:39:07|0.031951
01:39:09|0.031954
01:39:10|0.031947
01:39:10|0.031947
01:39:11|0.031947
01:39:12|0.031942
01:39:14|0.031955
01:39:15|0.031949
01:39:16|0.031949
01:39:17|0.031949
01:39:18|0.031949
01:39:19|0.031949
01:39:20|0.031941
01:39:21|0.031941
01:39:22|0.031941
01:39:23|0.031941
01:39:24|0.031941
01:39:25|0.031941
01:39:26|0.031923
01:39:27|0.031923
01:39:28|0.031922
01:39:29|0.031938
01:39:30|0.031938
01:39:31|0.031937
01:39:32|0.031937
01:39:33|0.031937
01:39:34|0.031936
01:39:35|0.03194
01:39:37|0.031938
01:39:37|0.031938
01:39:38|0.031938
01:39:39|0.031938
01:39:41|0.031938
01:39:42|0.031925
01:39:44|0.031933
01:39:45|0.031933
01:39:46|0.031933
01:39:46|0.031941
01:39:47|0.031962
01:39:48|0.031964
01:39:50|0.031964
01:39:51|0.031964
01:39:52|0.031963
01:39:53|0.031969
01:39:54|0.031959
01:39:55|0.031959
01:39:57|0.031932
01:39:58|0.03194
01:39:58|0.03194
01:40:00|0.031943
01:40:00|0.031934
01:40:03|0.031877
01:40:04|0.031904
01:40:05|0.03191
01:40:06|0.031898
01:40:06|0.031898
01:40:07|0.031898
01:40:09|0.031898
01:40:10|0.031873
01:40:11|0.031873
01:40:12|0.031873
01:40:13|0.031873
01:40:14|0.031873
01:40:15|0.031873
01:40:16|0.031873
01:40:17|0.031873
01:40:18|0.03191
01:40:19|0.031915
01:40:20|0.031919
01:40:22|0.031924
01:40:23|0.031924
01:40:24|0.031926
01:40:24|0.031926
01:40:25|0.031926
01:40:27|0.031916
01:40:28|0.031916
01:40:29|0.031916
01:40:29|0.031916
01:40:30|0.031916
01:40:31|0.031908
01:40:33|0.031916
01:40:34|0.031923
01:40:35|0.031923
01:40:36|0.031923
01:40:38|0.031933
01:40:38|0.031943
01:40:39|0.031943
01:40:40|0.031943
01:40:42|0.031947
01:40:43|0.031947
01:40:43|0.031947
01:40:45|0.031947
01:40:46|0.031964
01:40:47|0.031964
01:40:48|0.031986
01:40:49|0.031986
01:40:50|0.031986
01:40:51|0.031985
01:40:53|0.031978
01:40:53|0.031978
01:40:55|0.031993
01:40:56|0.031993
01:40:58|0.031985
01:40:59|0.031988
01:41:00|0.031988
01:41:01|0.031988
01:41:01|0.031974
01:41:03|0.031967
01:41:04|0.031958
01:41:05|0.031947
01:41:06|0.031933
01:41:07|0.031954
01:41:08|0.031953
01:41:09|0.031949
01:41:10|0.031949
01:41:11|0.031944
01:41:12|0.031959
01:41:13|0.031967
01:41:15|0.031967
01:41:16|0.031977
01:41:16|0.031977
01:41:17|0.031985
01:41:19|0.031985
01:41:20|0.031985
01:41:21|0.031992
01:41:21|0.031989
01:41:22|0.031989
01:41:24|0.031989
01:41:24|0.031978
01:41:26|0.031963
01:41:27|0.03197
01:41:28|0.03197
01:41:28|0.03197
01:41:30|0.03197
01:41:30|0.031955
01:41:31|0.031969
01:41:33|0.031969
01:41:34|0.031969
01:41:35|0.031969
01:41:36|0.031969
01:41:37|0.031969
01:41:38|0.031969
01:41:38|0.031969
01:41:39|0.031969
01:41:41|0.031969
01:41:42|0.031989
01:41:43|0.031989
01:41:44|0.031989
01:41:45|0.031989
01:41:45|0.031989
01:41:47|0.031984
01:41:48|0.031986
01:41:48|0.032003
01:41:49|0.032012
01:41:51|0.032016
01:41:52|0.031996
01:41:53|0.031996
01:41:54|0.032012
01:41:55|0.032012
01:41:55|0.032004
01:41:57|0.032004
01:41:58|0.032004
01:41:59|0.032012
01:42:00|0.032009
01:42:01|0.031982
01:42:02|0.031975
01:42:03|0.031972
01:42:04|0.031977
01:42:06|0.031979
01:42:07|0.03196
01:42:09|0.03196
01:42:09|0.031955
01:42:11|0.031955
01:42:12|0.031955
01:42:13|0.031955
01:42:14|0.031952
01:42:15|0.031962
01:42:16|0.031933
01:42:17|0.031933
01:42:18|0.031933
01:42:19|0.031933
01:42:20|0.031941
01:42:20|0.031929
01:42:22|0.031929
01:42:22|0.031929
01:42:23|0.031929
01:42:25|0.031929
01:42:25|0.031923
01:42:27|0.031923
01:42:29|0.031921
01:42:29|0.031921
01:42:30|0.031921
01:42:31|0.031927
01:42:33|0.031927
01:42:33|0.031927
01:42:34|0.031917
01:42:36|0.031917
01:42:36|0.031926
01:42:37|0.031926
01:42:39|0.031939
01:42:40|0.031939
01:42:41|0.031954
01:42:42|0.031954
01:42:43|0.031954
01:42:44|0.031962
01:42:45|0.031962
01:42:46|0.031962
01:42:47|0.031962
01:42:48|0.031962
01:42:49|0.031962
01:42:50|0.031962
01:42:51|0.031962
01:42:52|0.031982
01:42:53|0.031984
01:42:55|0.031984
01:42:55|0.031963
01:42:57|0.031952
01:42:58|0.031952
01:42:59|0.03194
01:43:00|0.03194
01:43:02|0.03194
01:43:03|0.03194
01:43:04|0.031943
01:43:04|0.031942
01:43:06|0.031932
01:43:06|0.031932
01:43:08|0.031932
01:43:09|0.031932
01:43:10|0.031932
01:43:10|0.031932
01:43:12|0.031932
01:43:13|0.031932
01:43:14|0.031932
01:43:15|0.031932
01:43:16|0.031932
01:43:17|0.031932
01:43:18|0.031969
01:43:19|0.031969
01:43:20|0.03197
01:43:21|0.03197
01:43:23|0.03197
01:43:24|0.03197
01:43:25|0.031953
01:43:26|0.031938
01:43:27|0.031938
01:43:28|0.031938
01:43:29|0.031939
01:43:30|0.031939
01:43:31|0.031939
01:43:32|0.031938
01:43:33|0.031938
01:43:34|0.031938
01:43:35|0.031938
01:43:36|0.031938
01:43:37|0.031938
01:43:38|0.031938
01:43:39|0.031932
01:43:40|0.031932
01:43:41|0.031932
01:43:42|0.031927
01:43:43|0.031927
01:43:44|0.031927
01:43:45|0.031927
01:43:46|0.03192
01:43:47|0.031922
01:43:48|0.031922
01:43:49|0.031922
01:43:50|0.031922
01:43:52|0.031922
01:43:53|0.031922
01:43:54|0.031927
01:43:55|0.031927
01:43:57|0.031927
01:43:58|0.031927
01:43:59|0.031943
01:44:00|0.031943
01:44:01|0.031944
01:44:03|0.031944
01:44:03|0.031944
01:44:05|0.031925
01:44:05|0.03192
01:44:07|0.03192
01:44:08|0.03192
01:44:09|0.031927
01:44:10|0.031927
01:44:12|0.031951
01:44:13|0.031954
01:44:14|0.031954
01:44:14|0.031954
01:44:16|0.031954
01:44:16|0.031951
01:44:18|0.031951
01:44:19|0.031951
01:44:20|0.031971
01:44:21|0.031978
01:44:22|0.031978
01:44:23|0.031978
01:44:24|0.031978
01:44:25|0.031978
01:44:26|0.031978
01:44:27|0.031978
01:44:28|0.031978
01:44:29|0.031963
01:44:31|0.031963
01:44:32|0.031963
01:44:32|0.031963
01:44:34|0.031963
01:44:35|0.031986
01:44:35|0.031981
01:44:36|0.031985
01:44:37|0.032
01:44:38|0.032
01:44:39|0.031981
01:44:41|0.031981
01:44:41|0.031981
01:44:43|0.031981
01:44:43|0.031981
01:44:45|0.031985
01:44:46|0.031985
01:44:46|0.031986
01:44:48|0.031986
01:44:48|0.031986
01:44:50|0.031986
01:44:50|0.031986
01:44:51|0.031992
01:44:52|0.031992
01:44:53|0.031976
01:44:54|0.031976
01:44:57|0.031976
01:44:58|0.031987
01:45:00|0.031983
01:45:01|0.031983
01:45:02|0.031983
01:45:04|0.031975
01:45:04|0.031975
01:45:05|0.031976
01:45:06|0.032018
01:45:08|0.032002
01:45:08|0.032002
01:45:10|0.032005
01:45:10|0.032005
01:45:11|0.032005
01:45:12|0.032003
01:45:13|0.032003
01:45:15|0.032003
01:45:16|0.032003
01:45:17|0.032007
01:45:17|0.032007
01:45:18|0.032007
01:45:20|0.03202
01:45:21|0.032004
01:45:21|0.031986
01:45:22|0.031986
01:45:24|0.031997
01:45:24|0.031997
01:45:26|0.031985
01:45:27|0.031985
01:45:27|0.031985
01:45:28|0.031987
01:45:29|0.031975
01:45:30|0.031957
01:45:32|0.031957
01:45:32|0.031957
01:45:33|0.031957
01:45:34|0.031957
01:45:35|0.031957
01:45:37|0.031977
01:45:38|0.031993
01:45:38|0.032011
01:45:40|0.032009
01:45:41|0.032002
01:45:41|0.032002
01:45:42|0.032002
01:45:43|0.031987
01:45:44|0.031987
01:45:45|0.031995
01:45:46|0.031995
01:45:47|0.031995
01:45:48|0.032011
01:45:49|0.032011
01:45:51|0.032011
01:45:52|0.032011
01:45:53|0.032001
01:45:54|0.032011
01:45:54|0.032011
01:45:56|0.032012
01:45:56|0.032012
01:45:58|0.032012
01:46:00|0.032012
01:46:00|0.032001
01:46:02|0.031991
01:46:03|0.031991
01:46:04|0.032007
01:46:05|0.031991
01:46:06|0.032002
01:46:07|0.031986
01:46:08|0.031986
01:46:09|0.031986
01:46:10|0.031999
01:46:11|0.031999
01:46:12|0.031999
01:46:13|0.031999
01:46:14|0.031999
01:46:15|0.031999
01:46:17|0.031999
01:46:18|0.032012
01:46:19|0.032012
01:46:19|0.032
01:46:20|0.031998
01:46:22|0.031999
01:46:23|0.031999
01:46:23|0.031998
01:46:25|0.031989
01:46:26|0.031989
01:46:27|0.031989
01:46:28|0.031989
01:46:29|0.032001
01:46:30|0.031985
01:46:31|0.031986
01:46:31|0.032019
01:46:33|0.032019
01:46:34|0.031998
01:46:35|0.031998
01:46:36|0.031998
01:46:38|0.031998
01:46:38|0.031998
01:46:39|0.031998
01:46:40|0.031995
01:46:41|0.032006
01:46:43|0.031999
01:46:43|0.032022
01:46:45|0.032018
01:46:46|0.032018
01:46:47|0.032018
01:46:48|0.032012
01:46:49|0.032001
01:46:50|0.032001
01:46:51|0.032001
01:46:52|0.032001
01:46:52|0.032012
01:46:54|0.032012
01:46:55|0.032012
01:46:56|0.032016
01:46:57|0.032016
01:46:58|0.03201
01:46:59|0.03201
01:47:00|0.03201
01:47:01|0.03201
01:47:02|0.03201
01:47:03|0.03201
01:47:04|0.03201
01:47:05|0.032014
01:47:06|0.032014
01:47:08|0.032027
01:47:09|0.032027
01:47:09|0.032027
01:47:11|0.032027
01:47:12|0.032027
01:47:13|0.032011
01:47:13|0.032027
01:47:14|0.032027
01:47:16|0.032027
01:47:17|0.03203
01:47:18|0.03203
01:47:19|0.032026
01:47:20|0.032026
01:47:21|0.032026
01:47:22|0.032013
01:47:23|0.032027
01:47:24|0.032027
01:47:25|0.032027
01:47:27|0.032012
01:47:27|0.032012
01:47:28|0.032012
01:47:29|0.032012
01:47:30|0.032015
01:47:32|0.032015
01:47:33|0.032015
01:47:34|0.032018
01:47:35|0.032024
01:47:35|0.032024
01:47:37|0.032024
01:47:38|0.032024
01:47:38|0.032016
01:47:39|0.032016
01:47:40|0.032016
01:47:42|0.03203
01:47:43|0.03203
01:47:43|0.03203
01:47:45|0.03203
01:47:45|0.032016
01:47:47|0.031998
01:47:47|0.032002
01:47:48|0.032002
01:47:49|0.032002
01:47:51|0.032015
01:47:51|0.032015
01:47:52|0.032015
01:47:54|0.032015
01:47:55|0.032015
01:47:56|0.032015
01:47:56|0.032022
01:47:57|0.032022
01:47:59|0.032022
01:48:00|0.032026
01:48:01|0.031994
01:48:02|0.031994
01:48:03|0.031994
01:48:05|0.031994
01:48:06|0.031994
01:48:07|0.031994
01:48:07|0.031994
01:48:08|0.031994
01:48:11|0.031994
01:48:11|0.031994
01:48:13|0.032001
01:48:14|0.032001
01:48:15|0.032008
01:48:15|0.03201
01:48:17|0.03201
01:48:18|0.03201
01:48:18|0.032007
01:48:20|0.032007
01:48:20|0.032007
01:48:21|0.032014
01:48:23|0.032024
01:48:24|0.032024
01:48:24|0.032024
01:48:25|0.032023
01:48:27|0.032023
01:48:28|0.032023
01:48:28|0.032023
01:48:30|0.032023
01:48:30|0.032023
01:48:32|0.032011
01:48:33|0.032011
01:48:34|0.032009
01:48:35|0.032015
01:48:36|0.032015
01:48:37|0.032037
01:48:38|0.032025
01:48:39|0.032025
01:48:40|0.032025
01:48:41|0.032031
01:48:42|0.032032
01:48:43|0.032032
01:48:44|0.032044
01:48:45|0.03205
01:48:46|0.032053
01:48:47|0.032059
01:48:48|0.032065
01:48:49|0.032066
01:48:50|0.032063
01:48:51|0.032059
01:48:52|0.032059
01:48:53|0.032059
01:48:54|0.032059
01:48:55|0.032072
01:48:56|0.032072
01:48:57|0.032095
01:48:58|0.03212
01:48:59|0.03211
01:49:01|0.032127
01:49:01|0.032148
01:49:02|0.032151
01:49:03|0.032147
01:49:05|0.032109
01:49:07|0.032109
01:49:08|0.032112
01:49:09|0.032107
01:49:10|0.0321
01:49:10|0.0321
01:49:11|0.0321
01:49:12|0.0321
01:49:14|0.0321
01:49:15|0.032115
01:49:15|0.032115
01:49:16|0.032131
01:49:18|0.032131
01:49:19|0.032168
01:49:20|0.032168
01:49:21|0.032155
01:49:22|0.032164
01:49:22|0.032164
01:49:23|0.032144
01:49:25|0.032168
01:49:26|0.032168
01:49:27|0.032166
01:49:27|0.032151
01:49:29|0.032159
01:49:30|0.032167
01:49:31|0.032155
01:49:31|0.032168
01:49:33|0.032152
01:49:34|0.032154
01:49:34|0.032168
01:49:36|0.032158
01:49:37|0.032161
01:49:37|0.032161
01:49:39|0.03216
01:49:40|0.032167
01:49:41|0.03216
01:49:42|0.032163
01:49:43|0.032168
01:49:45|0.032168
01:49:45|0.032168
01:49:47|0.032168
01:49:47|0.032168
01:49:48|0.032215
01:49:49|0.032218
01:49:50|0.032213
01:49:51|0.032213
01:49:52|0.032213
01:49:53|0.032211
01:49:54|0.032211
01:49:55|0.03221
01:49:56|0.032203
01:49:58|0.032218
01:49:58|0.032219
01:49:59|0.032219
01:50:01|0.032219
01:50:01|0.032218
01:50:03|0.032202
01:50:04|0.032199
01:50:05|0.032199
01:50:06|0.032199
01:50:08|0.032192
01:50:08|0.032193
01:50:10|0.03219
01:50:11|0.032198
01:50:12|0.0322
01:50:12|0.0322
01:50:13|0.0322
01:50:14|0.0322
01:50:16|0.032207
01:50:17|0.032207
01:50:18|0.032212
01:50:19|0.032212
01:50:20|0.032215
01:50:21|0.032215
01:50:21|0.032185
01:50:23|0.032192
01:50:23|0.032192
01:50:24|0.032185
01:50:25|0.032179
01:50:27|0.032173
01:50:28|0.032173
01:50:29|0.032173
01:50:30|0.032173
01:50:31|0.032173
01:50:32|0.032178
01:50:33|0.032178
01:50:34|0.032178
01:50:35|0.032178
01:50:36|0.032137
01:50:37|0.032108
01:50:38|0.032096
01:50:38|0.032101
01:50:40|0.0321
01:50:41|0.0321
01:50:42|0.032098
01:50:43|0.032098
01:50:44|0.032121
01:50:45|0.032124
01:50:46|0.032124
01:50:47|0.032141
01:50:49|0.032155
01:50:49|0.032146
01:50:50|0.032142
01:50:51|0.032181
01:50:53|0.032165
01:50:53|0.032169
01:50:54|0.032169
01:50:56|0.032169
01:50:56|0.03218
01:50:57|0.032176
01:50:58|0.032176
01:51:00|0.032182
01:51:00|0.032161
01:51:01|0.032138
01:51:03|0.032146
01:51:03|0.032146
01:51:05|0.032147
01:51:06|0.032134
01:51:07|0.032135
01:51:08|0.032133
01:51:09|0.032137
01:51:11|0.032137
01:51:12|0.032134
01:51:12|0.032134
01:51:14|0.032134
01:51:14|0.032134
01:51:16|0.032134
01:51:16|0.032125
01:51:18|0.032125
01:51:19|0.032115
01:51:20|0.032115
01:51:21|0.032094
01:51:22|0.032094
01:51:23|0.032081
01:51:24|0.032074
01:51:25|0.032074
01:51:26|0.032068
01:51:27|0.032053
01:51:28|0.032053
01:51:29|0.032045
01:51:30|0.032045
01:51:31|0.032027
01:51:32|0.03202
01:51:33|0.03202
01:51:34|0.032016
01:51:35|0.032016
01:51:36|0.032016
01:51:37|0.032035
01:51:38|0.032036
01:51:39|0.032036
01:51:40|0.032036
01:51:41|0.032066
01:51:42|0.032087
01:51:43|0.032087
01:51:44|0.032096
01:51:46|0.032096
01:51:46|0.032085
01:51:47|0.032085
01:51:48|0.032092
01:51:49|0.032092
01:51:50|0.032087
01:51:51|0.032104
01:51:52|0.032104
01:51:53|0.032134
01:51:54|0.032134
01:51:55|0.032134
01:51:56|0.032134
01:51:57|0.032122
01:51:58|0.032122
01:51:59|0.032122
01:52:00|0.032122
01:52:01|0.03211
01:52:02|0.032104
01:52:03|0.032098
01:52:04|0.032104
01:52:06|0.032098
01:52:07|0.032092
01:52:08|0.032086
01:52:09|0.032073
01:52:10|0.032073
01:52:11|0.032073
01:52:12|0.032073
01:52:13|0.032073
01:52:13|0.032073
01:52:15|0.032073
01:52:16|0.032073
01:52:18|0.032073
01:52:18|0.032089
01:52:20|0.032089
01:52:21|0.032083
01:52:22|0.032116
01:52:23|0.032116
01:52:24|0.032116
01:52:26|0.032116
01:52:27|0.032116
01:52:28|0.032116
01:52:29|0.032125
01:52:29|0.032125
01:52:30|0.032125
01:52:32|0.032108
01:52:33|0.032156
01:52:34|0.032181
01:52:35|0.032181
01:52:35|0.032179
01:52:37|0.032179
01:52:37|0.032174
01:52:38|0.032174
01:52:40|0.032163
01:52:40|0.03217
01:52:42|0.032161
01:52:43|0.032169
01:52:44|0.032176
01:52:44|0.032176
01:52:46|0.032181
01:52:47|0.032156
01:52:49|0.032156
01:52:49|0.032122
01:52:51|0.03212
01:52:51|0.03212
01:52:52|0.032112
01:52:53|0.032112
01:52:55|0.032112
01:52:55|0.032112
01:52:56|0.032117
01:52:58|0.032117
01:52:59|0.032081
01:52:59|0.032081
01:53:01|0.032081
01:53:02|0.032081
01:53:03|0.032075
01:53:04|0.032054
01:53:04|0.032054
01:53:06|0.03203
01:53:08|0.03203
01:53:08|0.03203
01:53:09|0.032069
01:53:10|0.032048
01:53:12|0.032048
01:53:12|0.03205
01:53:14|0.03205
01:53:15|0.03205
01:53:16|0.03205
01:53:17|0.032053
01:53:18|0.032053
01:53:18|0.032059
01:53:20|0.032059
01:53:21|0.032059
01:53:23|0.032059
01:53:24|0.032059
01:53:24|0.03206
01:53:26|0.03206
01:53:26|0.03206
01:53:28|0.03206
01:53:29|0.03206
01:53:30|0.032038
01:53:30|0.032033
01:53:31|0.032033
01:53:32|0.032048
01:53:33|0.032048
01:53:34|0.032048
01:53:35|0.032048
01:53:37|0.032056
01:53:38|0.032056
01:53:39|0.03203
01:53:40|0.03203
01:53:41|0.03203
01:53:42|0.03203
01:53:43|0.032036
01:53:44|0.032036
01:53:45|0.032037
01:53:46|0.032037
01:53:48|0.032032
01:53:49|0.032032
01:53:49|0.032036
01:53:50|0.032036
01:53:52|0.032036
01:53:53|0.032031
01:53:53|0.032033
01:53:54|0.032022
01:53:56|0.032022
01:53:57|0.032039
01:53:58|0.032057
01:53:59|0.032057
01:53:59|0.032057
01:54:00|0.032028
01:54:01|0.032027
01:54:03|0.032031
01:54:04|0.032027
01:54:06|0.032021
01:54:07|0.032021
01:54:08|0.032015
01:54:09|0.032025
01:54:10|0.032025
01:54:11|0.032025
01:54:12|0.03202
01:54:14|0.03202
01:54:15|0.03202
01:54:16|0.03202
01:54:17|0.032024
01:54:18|0.032021
01:54:19|0.032021
01:54:20|0.032022
01:54:21|0.032015
01:54:22|0.03202
01:54:23|0.032064
01:54:23|0.032084
01:54:25|0.032094
01:54:26|0.03209
01:54:27|0.03209
01:54:28|0.03209
01:54:29|0.03209
01:54:30|0.03209
01:54:31|0.03208
01:54:32|0.032083
01:54:33|0.032083
01:54:34|0.032083
01:54:35|0.032083
01:54:36|0.032083
01:54:37|0.032083
01:54:38|0.032083
01:54:39|0.032083
01:54:40|0.032092
01:54:41|0.032092
01:54:42|0.032092
01:54:43|0.032092
01:54:44|0.032092
01:54:45|0.032085
01:54:46|0.032072
01:54:47|0.032072
01:54:48|0.032072
01:54:49|0.032072
01:54:50|0.032072
01:54:51|0.032072
01:54:52|0.032079
01:54:53|0.032072
01:54:54|0.032072
01:54:55|0.032072
01:54:56|0.032079
01:54:57|0.032079
01:54:58|0.032079
01:54:59|0.032079
01:55:00|0.032079
01:55:01|0.032079
01:55:02|0.032049
01:55:03|0.032049
01:55:04|0.032039
01:55:05|0.03206
01:55:07|0.032054
01:55:08|0.032054
01:55:09|0.032041
01:55:10|0.03208
01:55:11|0.03208
01:55:12|0.032095
01:55:14|0.032095
01:55:16|0.032096
01:55:17|0.032105
01:55:18|0.032105
01:55:19|0.032108
01:55:20|0.032111
01:55:21|0.032131
01:55:22|0.032123
01:55:23|0.032116
01:55:24|0.032116
01:55:25|0.032116
01:55:26|0.0321
01:55:27|0.0321
01:55:28|0.0321
01:55:29|0.0321
01:55:30|0.0321
01:55:31|0.0321
01:55:32|0.0321
01:55:33|0.0321
01:55:35|0.032102
01:55:36|0.032102
01:55:37|0.032102
01:55:37|0.032105
01:55:39|0.032105
01:55:40|0.032105
01:55:41|0.032114
01:55:41|0.032114
01:55:42|0.032114
01:55:44|0.032103
01:55:45|0.032103
01:55:45|0.032103
01:55:46|0.032103
01:55:47|0.032103
01:55:49|0.032103
01:55:50|0.032103
01:55:51|0.032096
01:55:52|0.032089
01:55:53|0.032089
01:55:54|0.032081
01:55:55|0.032081
01:55:57|0.032096
01:55:57|0.032099
01:55:58|0.032099
01:56:00|0.032108
01:56:00|0.032108
01:56:01|0.032086
01:56:02|0.032086
01:56:03|0.032086
01:56:04|0.032086
01:56:05|0.032086
01:56:07|0.032086
01:56:09|0.032078
01:56:10|0.032077
01:56:10|0.032077
01:56:12|0.032061
01:56:13|0.032075
01:56:14|0.032061
01:56:15|0.032061
01:56:16|0.032061
01:56:18|0.032062
01:56:19|0.032058
01:56:20|0.032062
01:56:21|0.032062
01:56:22|0.032063
01:56:23|0.032054
01:56:25|0.032054
01:56:26|0.032056
01:56:26|0.032053
01:56:28|0.032044
01:56:28|0.032044
01:56:30|0.032051
01:56:31|0.032048
01:56:32|0.032044
01:56:33|0.032044
01:56:35|0.032037
01:56:35|0.032037
01:56:37|0.032037
01:56:37|0.032034
01:56:38|0.032045
01:56:39|0.032045
01:56:41|0.032062
01:56:41|0.032052
01:56:43|0.032052
01:56:44|0.032045
01:56:45|0.032045
01:56:45|0.032051
01:56:47|0.032051
01:56:47|0.032062
01:56:48|0.032066
01:56:49|0.032033
01:56:50|0.032033
01:56:51|0.032033
01:56:52|0.032033
01:56:53|0.032033
01:56:54|0.032033
01:56:56|0.032033
01:56:56|0.032033
01:56:58|0.032033
01:56:58|0.032033
01:57:00|0.032033
01:57:01|0.032034
01:57:01|0.032034
01:57:02|0.032034
01:57:04|0.032034
01:57:04|0.032011
01:57:06|0.032011
01:57:07|0.032011
01:57:08|0.031999
01:57:10|0.031999
01:57:10|0.032011
01:57:12|0.032024
01:57:13|0.032016
01:57:14|0.032016
01:57:16|0.032015
01:57:16|0.032015
01:57:18|0.032015
01:57:19|0.032015
01:57:20|0.032015
01:57:20|0.032038
01:57:22|0.032038
01:57:23|0.032041
01:57:24|0.032041
01:57:25|0.032041
01:57:26|0.032029
01:57:27|0.032014
01:57:28|0.032004
01:57:29|0.032004
01:57:31|0.032004
01:57:32|0.032011
01:57:32|0.032014
01:57:33|0.032014
01:57:34|0.032033
01:57:36|0.032034
01:57:36|0.032034
01:57:37|0.032034
01:57:39|0.032034
01:57:40|0.032042
01:57:41|0.032042
01:57:42|0.032042
01:57:43|0.032042
01:57:44|0.032042
01:57:45|0.032042
01:57:46|0.032042
01:57:47|0.032042
01:57:48|0.032042
01:57:49|0.03204
01:57:50|0.032037
01:57:51|0.032037
01:57:53|0.032037
01:57:53|0.03204
01:57:54|0.03204
01:57:55|0.03204
01:57:57|0.03204
01:57:58|0.03204
01:57:59|0.03204
01:57:59|0.032041
01:58:01|0.03203
01:58:01|0.032031
01:58:03|0.032031
01:58:04|0.032011
01:58:04|0.032011
01:58:06|0.032008
01:58:07|0.032008
01:58:07|0.032019
01:58:08|0.032019
01:58:09|0.032026
01:58:10|0.032018
01:58:12|0.032037
01:58:12|0.032019
01:58:14|0.032019
01:58:14|0.032019
01:58:15|0.032019
01:58:17|0.032021
01:58:18|0.032021
01:58:19|0.03201
01:58:21|0.03201
01:58:22|0.03201
01:58:23|0.03201
01:58:23|0.032006
01:58:24|0.032005
01:58:26|0.032005
01:58:26|0.03201
01:58:28|0.03201
01:58:29|0.03201
01:58:30|0.032011
01:58:30|0.032007
01:58:32|0.032018
01:58:33|0.032002
01:58:35|0.031989
01:58:35|0.031998
01:58:37|0.032011
01:58:37|0.032011
01:58:38|0.032011
01:58:39|0.03201
01:58:41|0.032008
01:58:41|0.032008
01:58:42|0.032008
01:58:43|0.032008
01:58:45|0.032008
01:58:46|0.032009
01:58:47|0.032009
01:58:48|0.032009
01:58:49|0.03201
01:58:49|0.03201
01:58:51|0.03201
01:58:52|0.032008
01:58:52|0.032008
01:58:54|0.031949
01:58:54|0.031949
01:58:56|0.031968
01:58:57|0.031966
01:58:58|0.031971
01:58:59|0.031971
01:59:00|0.031971
01:59:01|0.031957
01:59:02|0.031957
01:59:03|0.031952
01:59:04|0.031926
01:59:05|0.031936
01:59:06|0.031936
01:59:07|0.031935
01:59:09|0.031936
01:59:09|0.03191
01:59:10|0.031912
01:59:12|0.031922
01:59:13|0.031922
01:59:14|0.03192
01:59:15|0.03192
01:59:16|0.03192
01:59:17|0.031918
01:59:18|0.031936
01:59:19|0.031936
01:59:20|0.031921
01:59:22|0.031921
01:59:23|0.031919
01:59:24|0.031909
01:59:25|0.031892
01:59:25|0.031902
01:59:27|0.031894
01:59:28|0.031894
01:59:29|0.031909
01:59:29|0.031903
01:59:31|0.031903
01:59:32|0.031903
01:59:33|0.031903
01:59:34|0.031903
01:59:35|0.031903
01:59:36|0.031896
01:59:37|0.031896
01:59:38|0.031883
01:59:39|0.03189
01:59:40|0.03189
01:59:41|0.031898
01:59:42|0.031918
01:59:44|0.031918
01:59:45|0.031918
01:59:46|0.031924
01:59:47|0.031924
01:59:48|0.031924
01:59:49|0.031924
01:59:50|0.031934
01:59:50|0.031924
01:59:52|0.031924
01:59:53|0.031924
01:59:54|0.031927
01:59:55|0.031927
01:59:55|0.031962
01:59:57|0.031962
01:59:57|0.031975
01:59:59|0.03195
01:59:59|0.03195
02:00:00|0.031948
02:00:02|0.031935
02:00:03|0.031935
02:00:04|0.031944
02:00:05|0.031932
02:00:05|0.031937
02:00:07|0.031929
02:00:08|0.031926
02:00:08|0.031924
02:00:10|0.031941
02:00:11|0.031954
02:00:13|0.031963
02:00:13|0.031963
02:00:14|0.031975
02:00:16|0.031967
02:00:17|0.031965
02:00:17|0.031985
02:00:19|0.03199
02:00:20|0.03199
02:00:20|0.03199
02:00:21|0.031973
02:00:23|0.031977
02:00:24|0.03196
02:00:25|0.031941
02:00:26|0.031941
02:00:27|0.031941
02:00:28|0.031939
02:00:29|0.031939
02:00:30|0.031937
02:00:31|0.031939
02:00:32|0.031939
02:00:33|0.031948
02:00:34|0.031987
02:00:35|0.032
02:00:36|0.032001
02:00:37|0.031989
02:00:38|0.031996
02:00:39|0.031996
02:00:40|0.031993
02:00:41|0.031992
02:00:42|0.031986
02:00:43|0.031994
02:00:44|0.031981
02:00:45|0.03199
02:00:46|0.031958
02:00:47|0.031982
02:00:48|0.031972
02:00:49|0.031966
02:00:50|0.031966
02:00:51|0.031965
02:00:52|0.031974
02:00:53|0.031974
02:00:54|0.031974
02:00:55|0.031974
02:00:56|0.032009
02:00:57|0.03195
02:00:58|0.03195
02:00:59|0.03195
02:01:00|0.031962
02:01:01|0.031962
02:01:02|0.031966
02:01:03|0.031966
02:01:04|0.031955
02:01:05|0.031955
02:01:06|0.031954
02:01:07|0.031939
02:01:08|0.031927
02:01:09|0.031913
02:01:10|0.0319
02:01:11|0.031899
02:01:13|0.031915
02:01:14|0.031913
02:01:15|0.031927
02:01:17|0.031927
02:01:17|0.0319
02:01:19|0.031898
02:01:19|0.031898
02:01:21|0.031898
02:01:21|0.031898
02:01:23|0.03189
02:01:23|0.0319
02:01:25|0.0319
02:01:26|0.0319
02:01:27|0.03188
02:01:27|0.03187
02:01:29|0.03187
02:01:30|0.03187
02:01:31|0.031878
02:01:32|0.031878
02:01:33|0.031878
02:01:34|0.031878
02:01:35|0.031878
02:01:36|0.031885
02:01:36|0.03188
02:01:38|0.03188
02:01:38|0.03188
02:01:39|0.031887
02:01:40|0.031887
02:01:41|0.031863
02:01:42|0.031863
02:01:44|0.031858
02:01:44|0.031879
02:01:45|0.031876
02:01:46|0.031852
02:01:47|0.031849
02:01:49|0.031833
02:01:49|0.031831
02:01:50|0.031845
02:01:51|0.031849
02:01:53|0.031854
02:01:54|0.031881
02:01:54|0.031871
02:01:56|0.031878
02:01:57|0.031891
02:01:58|0.031891
02:01:58|0.031891
02:02:00|0.031878
02:02:01|0.031878
02:02:01|0.031878
02:02:03|0.031905
02:02:03|0.031905
02:02:05|0.031905
02:02:06|0.031905
02:02:06|0.031905
02:02:08|0.031874
02:02:08|0.031874
02:02:10|0.031903
02:02:11|0.031903
02:02:12|0.031887
02:02:14|0.031887
02:02:14|0.031887
02:02:16|0.031879
02:02:16|0.031879
02:02:19|0.031879
02:02:20|0.031886
02:02:21|0.031886
02:02:22|0.031884
02:02:23|0.031901
02:02:25|0.031898
02:02:25|0.031887
02:02:27|0.031887
02:02:27|0.031887
02:02:28|0.031887
02:02:30|0.031887
02:02:30|0.031887
02:02:32|0.031898
02:02:33|0.031898
02:02:34|0.031898
02:02:34|0.031898
02:02:35|0.031908
02:02:37|0.031886
02:02:38|0.031921
02:02:38|0.031921
02:02:40|0.031934
02:02:41|0.031933
02:02:41|0.031933
02:02:42|0.031933
02:02:44|0.031933
02:02:45|0.031939
02:02:46|0.031939
02:02:47|0.031926
02:02:48|0.031948
02:02:49|0.031907
02:02:50|0.031907
02:02:52|0.031907
02:02:53|0.031901
02:02:54|0.031902
02:02:55|0.031901
02:02:56|0.031911
02:02:57|0.031935
02:02:58|0.031935
02:02:59|0.031935
02:03:01|0.03194
02:03:01|0.031944
02:03:02|0.031944
02:03:04|0.031947
02:03:04|0.031947
02:03:06|0.031947
02:03:06|0.031931
02:03:08|0.031931
02:03:08|0.031944
02:03:10|0.031944
02:03:10|0.031944
02:03:11|0.031944
02:03:12|0.031944
02:03:13|0.031944
02:03:15|0.031902
02:03:16|0.031902
02:03:17|0.031902
02:03:19|0.031902
02:03:20|0.031902
02:03:21|0.031911
02:03:22|0.031911
02:03:22|0.031907
02:03:24|0.031912
02:03:24|0.031912
02:03:26|0.031912
02:03:26|0.031912
02:03:28|0.0319
02:03:28|0.031881
02:03:29|0.031881
02:03:31|0.031881
02:03:31|0.031881
02:03:33|0.031881
02:03:34|0.031881
02:03:35|0.031897
02:03:36|0.031903
02:03:37|0.031894
02:03:38|0.031894
02:03:39|0.031894
02:03:40|0.031906
02:03:41|0.031903
02:03:42|0.031934
02:03:44|0.031931
02:03:45|0.03193
02:03:47|0.031925
02:03:47|0.031925
02:03:49|0.031936
02:03:50|0.031936
02:03:51|0.031936
02:03:51|0.031942
02:03:53|0.031933
02:03:53|0.031933
02:03:54|0.031933
02:03:56|0.031933
02:03:57|0.031944
02:03:58|0.03196
02:03:59|0.03196
02:04:00|0.03196
02:04:00|0.03196
02:04:01|0.031927
02:04:03|0.031927
02:04:03|0.031932
02:04:05|0.03192
02:04:06|0.03192
02:04:07|0.03192
02:04:08|0.031933
02:04:08|0.031923
02:04:09|0.031923
02:04:11|0.031929
02:04:12|0.031925
02:04:13|0.031948
02:04:14|0.031948
02:04:16|0.031948
02:04:17|0.031948
02:04:18|0.031948
02:04:19|0.031948
02:04:20|0.031959
02:04:21|0.031959
02:04:22|0.031951
02:04:24|0.03195
02:04:24|0.03195
02:04:25|0.03195
02:04:26|0.03195
02:04:27|0.031964
02:04:28|0.03195
02:04:30|0.031949
02:04:30|0.031968
02:04:31|0.031968
02:04:33|0.031968
02:04:33|0.031974
02:04:35|0.031974
02:04:35|0.031974
02:04:36|0.031987
02:04:37|0.031987
02:04:39|0.031987
02:04:40|0.031987
02:04:41|0.031986
02:04:41|0.031976
02:04:43|0.031983
02:04:44|0.031982
02:04:45|0.031982
02:04:45|0.031983
02:04:47|0.03198
02:04:47|0.031972
02:04:49|0.031972
02:04:50|0.031969
02:04:51|0.03199
02:04:52|0.031998
02:04:53|0.031993
02:04:54|0.031983
02:04:54|0.03199
02:04:56|0.032
02:04:57|0.032
02:04:58|0.032
02:04:59|0.032
02:05:00|0.032
02:05:01|0.032
02:05:02|0.031994
02:05:04|0.032
02:05:05|0.031997
02:05:06|0.032
02:05:07|0.032
02:05:08|0.032
02:05:09|0.032
02:05:10|0.032
02:05:11|0.032
02:05:12|0.032041
02:05:13|0.032041
02:05:14|0.032045
02:05:15|0.032045
02:05:17|0.032058
02:05:18|0.032059
02:05:19|0.032055
02:05:20|0.032037
02:05:21|0.032037
02:05:23|0.032045
02:05:23|0.032045
02:05:24|0.032053
02:05:25|0.032053
02:05:26|0.032047
02:05:27|0.032045
02:05:28|0.032045
02:05:30|0.032037
02:05:30|0.032037
02:05:31|0.032062
02:05:32|0.03208
02:05:33|0.032081
02:05:35|0.032089
02:05:36|0.032095
02:05:37|0.032122
02:05:37|0.032125
02:05:38|0.032131
02:05:40|0.0322
02:05:41|0.032175
02:05:42|0.032162
02:05:42|0.032164
02:05:44|0.032168
02:05:45|0.032192
02:05:46|0.032186
02:05:47|0.032187
02:05:48|0.032179
02:05:49|0.03219
02:05:50|0.032182
02:05:51|0.032182
02:05:52|0.032171
02:05:53|0.032208
02:05:54|0.032183
02:05:56|0.032183
02:05:56|0.032185
02:05:58|0.032185
02:05:59|0.032183
02:06:00|0.032156
02:06:00|0.032182
02:06:02|0.032182
02:06:02|0.032182
02:06:03|0.032185
02:06:04|0.03221
02:06:06|0.032201
02:06:07|0.032204
02:06:08|0.032199
02:06:08|0.032211
02:06:10|0.03221
02:06:11|0.032187
02:06:11|0.032199
02:06:13|0.032193
02:06:13|0.032193
02:06:14|0.032184
02:06:16|0.032211
02:06:16|0.03216
02:06:18|0.03216
02:06:19|0.032166
02:06:20|0.032166
02:06:22|0.032155
02:06:22|0.03217
02:06:23|0.032188
02:06:24|0.032188
02:06:25|0.032188
02:06:27|0.032181
02:06:27|0.032182
02:06:29|0.032182
02:06:29|0.032193
02:06:30|0.032194
02:06:31|0.032194
02:06:32|0.032191
02:06:33|0.032191
02:06:35|0.032202
02:06:36|0.032202
02:06:36|0.032211
02:06:38|0.032208
02:06:39|0.032206
02:06:40|0.032218
02:06:41|0.032208
02:06:42|0.032234
02:06:43|0.032234
02:06:44|0.032229
02:06:46|0.032229
02:06:46|0.032228
02:06:48|0.032236
02:06:48|0.032239
02:06:50|0.032235
02:06:50|0.032236
02:06:52|0.032238
02:06:52|0.032226
02:06:54|0.032232
02:06:55|0.032209
02:06:55|0.032193
02:06:57|0.032193
02:06:57|0.032206
02:06:58|0.032206
02:06:59|0.032196
02:07:01|0.032209
02:07:02|0.03221
02:07:02|0.0322
02:07:03|0.032207
02:07:05|0.032216
02:07:05|0.032216
02:07:07|0.03222
02:07:08|0.032217
02:07:09|0.032217
02:07:10|0.032228
02:07:10|0.032228
02:07:12|0.032238
02:07:13|0.032249
02:07:13|0.032248
02:07:15|0.032248
02:07:16|0.032235
02:07:16|0.032241
02:07:19|0.032248
02:07:20|0.03225
02:07:21|0.032219
02:07:23|0.032211
02:07:24|0.032224
02:07:25|0.032227
02:07:27|0.032224
02:07:28|0.032224
02:07:28|0.032208
02:07:29|0.032216
02:07:30|0.032218
02:07:32|0.032234
02:07:33|0.032234
02:07:34|0.032223
02:07:35|0.03222
02:07:36|0.03222
02:07:37|0.032178
02:07:38|0.032193
02:07:40|0.032171
02:07:41|0.032172
02:07:42|0.032178
02:07:43|0.032178
02:07:44|0.032171
02:07:44|0.032171
02:07:46|0.032172
02:07:46|0.032172
02:07:48|0.032171
02:07:48|0.032171
02:07:49|0.032178
02:07:51|0.032171
02:07:52|0.032164
02:07:53|0.032164
02:07:54|0.032165
02:07:54|0.032165
02:07:55|0.03217
02:07:57|0.032135
02:07:58|0.032163
02:07:58|0.032172
02:08:00|0.032172
02:08:00|0.032176
02:08:02|0.032161
02:08:02|0.032165
02:08:04|0.032158
02:08:05|0.032181
02:08:06|0.032195
02:08:07|0.032195
02:08:07|0.032172
02:08:09|0.032172
02:08:10|0.032186
02:08:11|0.032173
02:08:11|0.032173
02:08:13|0.032191
02:08:13|0.032182
02:08:15|0.032179
02:08:16|0.032179
02:08:17|0.032196
02:08:18|0.0322
02:08:18|0.032201
02:08:20|0.032198
02:08:21|0.03219
02:08:23|0.03219
02:08:24|0.03219
02:08:24|0.03219
02:08:26|0.03219
02:08:27|0.032209
02:08:27|0.032209
02:08:28|0.032209
02:08:30|0.032209
02:08:30|0.032216
02:08:31|0.03222
02:08:32|0.03222
02:08:35|0.032222
02:08:36|0.032217
02:08:37|0.032216
02:08:37|0.032226
02:08:38|0.032226
02:08:40|0.03222
02:08:41|0.032211
02:08:42|0.032211
02:08:43|0.032211
02:08:44|0.032211
02:08:44|0.032211
02:08:46|0.032211
02:08:47|0.032262
02:08:48|0.032219
02:08:49|0.032219
02:08:50|0.032217
02:08:50|0.032217
02:08:52|0.032217
02:08:52|0.032217
02:08:53|0.032227
02:08:55|0.032227
02:08:56|0.032228
02:08:56|0.032228
02:08:57|0.032228
02:08:58|0.032228
02:08:59|0.032228
02:09:01|0.032228
02:09:02|0.032241
02:09:02|0.032241
02:09:04|0.032241
02:09:04|0.032241
02:09:05|0.032241
02:09:06|0.032244
02:09:08|0.032244
02:09:08|0.032244
02:09:10|0.032244
02:09:10|0.032244
02:09:12|0.032244
02:09:12|0.03225
02:09:13|0.03225
02:09:15|0.03225
02:09:16|0.032235
02:09:17|0.032235
02:09:18|0.032235
02:09:19|0.032238
02:09:20|0.032234
02:09:20|0.032234
02:09:22|0.032234
02:09:24|0.032239
02:09:25|0.032239
02:09:25|0.032238
02:09:28|0.032238
02:09:28|0.032232
02:09:30|0.032218
02:09:30|0.032226
02:09:32|0.032227
02:09:33|0.032227
02:09:34|0.032217
02:09:34|0.032217
02:09:36|0.032217
02:09:37|0.032217
02:09:38|0.032217
02:09:38|0.032217
02:09:40|0.032217
02:09:41|0.032208
02:09:41|0.0322
02:09:43|0.03219
02:09:44|0.032191
02:09:45|0.032191
02:09:46|0.032191
02:09:47|0.032181
02:09:48|0.032181
02:09:49|0.032171
02:09:50|0.032171
02:09:51|0.032171
02:09:52|0.032171
02:09:53|0.032171
02:09:55|0.032162
02:09:55|0.032156
02:09:57|0.032156
02:09:58|0.032156
02:09:59|0.03215
02:10:00|0.032142
02:10:01|0.032139
02:10:02|0.03215
02:10:03|0.032157
02:10:04|0.03216
02:10:05|0.032157
02:10:06|0.032157
02:10:07|0.032152
02:10:08|0.032152
02:10:09|0.032149
02:10:10|0.032149
02:10:11|0.032153
02:10:12|0.032152
02:10:13|0.03215
02:10:14|0.03215
02:10:15|0.03215
02:10:17|0.03215
02:10:17|0.032153
02:10:18|0.03215
02:10:19|0.03215
02:10:21|0.03215
02:10:22|0.03215
02:10:22|0.03215
02:10:25|0.032151
02:10:26|0.032148
02:10:26|0.032148
02:10:28|0.032148
02:10:28|0.032148
02:10:30|0.032148
02:10:31|0.032148
02:10:32|0.032148
02:10:33|0.032148
02:10:34|0.032148
02:10:36|0.032158
02:10:37|0.032158
02:10:37|0.032152
02:10:38|0.032152
02:10:39|0.032152
02:10:41|0.032152
02:10:42|0.032156
02:10:42|0.032156
02:10:43|0.032156
02:10:44|0.032156
02:10:46|0.032156
02:10:46|0.032155
02:10:48|0.032155
02:10:48|0.032154
02:10:50|0.032154
02:10:50|0.032151
02:10:51|0.032151
02:10:53|0.032151
02:10:54|0.032151
02:10:55|0.032151
02:10:56|0.032151
02:10:57|0.032151
02:10:59|0.032148
02:10:59|0.032148
02:11:01|0.032148
02:11:01|0.032148
02:11:02|0.032148
02:11:04|0.03213
02:11:04|0.03213
02:11:06|0.03213
02:11:06|0.03213
02:11:08|0.03213
02:11:08|0.032128
02:11:10|0.032128
02:11:10|0.032119
02:11:11|0.032118
02:11:12|0.032118
02:11:13|0.032121
02:11:15|0.032121
02:11:16|0.032121
02:11:17|0.032121
02:11:17|0.032139
02:11:19|0.032139
02:11:19|0.032144
02:11:20|0.032144
02:11:21|0.032144
02:11:23|0.032144
02:11:25|0.032144
02:11:26|0.032144
02:11:27|0.032131
02:11:28|0.032162
02:11:29|0.032171
02:11:30|0.032168
02:11:32|0.032166
02:11:32|0.032165
02:11:33|0.032165
02:11:34|0.032165
02:11:36|0.03216
02:11:37|0.03216
02:11:37|0.03216
02:11:39|0.032157
02:11:39|0.032157
02:11:41|0.03216
02:11:42|0.032148
02:11:43|0.03216
02:11:44|0.032167
02:11:45|0.032167
02:11:46|0.032169
02:11:47|0.032169
02:11:48|0.032181
02:11:48|0.032181
02:11:50|0.032181
02:11:51|0.032181
02:11:52|0.032181
02:11:53|0.032187
02:11:54|0.032185
02:11:55|0.03219
02:11:56|0.03219
02:11:56|0.03219
02:11:57|0.03219
02:11:59|0.03219
02:12:00|0.03219
02:12:01|0.03219
02:12:02|0.032194
02:12:03|0.032188
02:12:04|0.032197
02:12:05|0.032199
02:12:06|0.032179
02:12:07|0.032183
02:12:08|0.032183
02:12:09|0.032164
02:12:10|0.032167
02:12:11|0.032167
02:12:12|0.032184
02:12:13|0.032184
02:12:14|0.032184
02:12:15|0.032184
02:12:16|0.032184
02:12:17|0.032178
02:12:18|0.032182
02:12:19|0.032182
02:12:20|0.032182
02:12:21|0.032175
02:12:22|0.032175
02:12:24|0.032174
02:12:25|0.032174
02:12:25|0.032174
02:12:26|0.032167
02:12:28|0.032167
02:12:29|0.032157
02:12:30|0.03221
02:12:31|0.032199
02:12:32|0.032204
02:12:33|0.032203
02:12:34|0.032192
02:12:34|0.032194
02:12:36|0.032179
02:12:37|0.032179
02:12:38|0.032179
02:12:40|0.032179
02:12:40|0.032179
02:12:42|0.032179
02:12:43|0.032178
02:12:44|0.032178
02:12:46|0.032181
02:12:47|0.032179
02:12:48|0.032184
02:12:49|0.032175
02:12:50|0.032184
02:12:51|0.032178
02:12:52|0.032204
02:12:53|0.032204
02:12:54|0.032214
02:12:55|0.032214
02:12:56|0.032214
02:12:57|0.032214
02:12:58|0.032199
02:12:59|0.032199
02:13:00|0.0322
02:13:02|0.0322
02:13:03|0.032213
02:13:03|0.032214
02:13:04|0.032215
02:13:06|0.032216
02:13:07|0.032216
02:13:07|0.032232
02:13:09|0.032233
02:13:09|0.032233
02:13:10|0.032233
02:13:11|0.032242
02:13:13|0.032242
02:13:14|0.032244
02:13:14|0.03225
02:13:16|0.032255
02:13:17|0.032253
02:13:17|0.032246
02:13:19|0.032246
02:13:20|0.032243
02:13:20|0.032243
02:13:22|0.032253
02:13:24|0.032247
02:13:24|0.032234
02:13:26|0.032217
02:13:27|0.03222
02:13:29|0.03222
02:13:30|0.03222
02:13:31|0.032208
02:13:32|0.032208
02:13:34|0.032208
02:13:34|0.032208
02:13:36|0.032208
02:13:36|0.032214
02:13:38|0.032214
02:13:39|0.032221
02:13:40|0.032221
02:13:41|0.032229
02:13:42|0.032229
02:13:42|0.032229
02:13:43|0.032229
02:13:44|0.032229
02:13:46|0.032229
02:13:47|0.032241
02:13:47|0.032241
02:13:48|0.032241
02:13:50|0.032255
02:13:51|0.032255
02:13:53|0.032227
02:13:54|0.032245
02:13:54|0.032231
02:13:56|0.032231
02:13:57|0.032231
02:13:58|0.032233
02:13:59|0.032233
02:14:00|0.032233
02:14:01|0.032224
02:14:02|0.032224
02:14:03|0.032234
02:14:04|0.032232
02:14:05|0.032232
02:14:06|0.032237
02:14:07|0.032237
02:14:08|0.032236
02:14:09|0.032236
02:14:10|0.032236
02:14:11|0.032236
02:14:12|0.032233
02:14:13|0.032233
02:14:14|0.032237
02:14:15|0.032237
02:14:16|0.032244
02:14:17|0.032246
02:14:18|0.032245
02:14:19|0.032232
02:14:20|0.032243
02:14:21|0.032243
02:14:22|0.032243
02:14:24|0.032236
02:14:25|0.032236
02:14:27|0.032233
02:14:27|0.032241
02:14:29|0.032248
02:14:31|0.032248
02:14:31|0.032237
02:14:32|0.032237
02:14:33|0.032237
02:14:35|0.032237
02:14:35|0.032244
02:14:37|0.032263
02:14:38|0.032276
02:14:39|0.032278
02:14:40|0.032278
02:14:41|0.032289
02:14:42|0.032291
02:14:43|0.032291
02:14:44|0.032292
02:14:45|0.032289
02:14:47|0.032289
02:14:48|0.032304
02:14:48|0.032304
02:14:50|0.032306
02:14:51|0.032289
02:14:52|0.032278
02:14:53|0.032286
02:14:53|0.032286
02:14:55|0.032286
02:14:56|0.032286
02:14:57|0.032308
02:14:58|0.032256
02:14:59|0.032256
02:15:00|0.032249
02:15:01|0.032257
02:15:02|0.032257
02:15:03|0.032257
02:15:04|0.032257
02:15:05|0.032257
02:15:06|0.032208
02:15:07|0.032224
02:15:08|0.032221
02:15:10|0.03224
02:15:10|0.03224
02:15:11|0.032235
02:15:12|0.032224
02:15:14|0.032221
02:15:14|0.032217
02:15:16|0.032217
02:15:16|0.032212
02:15:18|0.032212
02:15:18|0.032228
02:15:19|0.032196
02:15:21|0.032183
02:15:22|0.032181
02:15:22|0.032154
02:15:23|0.032175
02:15:25|0.032154
02:15:26|0.032155
02:15:28|0.032149
02:15:29|0.032149
02:15:29|0.032149
02:15:31|0.032141
02:15:32|0.032133
02:15:33|0.032127
02:15:34|0.032127
02:15:35|0.032124
02:15:36|0.032123
02:15:37|0.032123
02:15:38|0.032123
02:15:39|0.032107
02:15:41|0.032095
02:15:41|0.032095
02:15:43|0.032074
02:15:44|0.032069
02:15:45|0.032071
02:15:46|0.032076
02:15:47|0.032076
02:15:48|0.032076
02:15:49|0.032082
02:15:50|0.032096
02:15:51|0.032077
02:15:52|0.032098
02:15:53|0.032117
02:15:54|0.032121
02:15:55|0.032121
02:15:56|0.032121
02:15:57|0.032121
02:15:58|0.03211
02:15:59|0.032088
02:16:00|0.032082
02:16:01|0.032082
02:16:02|0.032083
02:16:03|0.032083
02:16:04|0.032077
02:16:05|0.032069
02:16:06|0.032065
02:16:07|0.032063
02:16:08|0.032063
02:16:09|0.032069
02:16:10|0.032077
02:16:11|0.032078
02:16:12|0.032083
02:16:13|0.032083
02:16:15|0.032067
02:16:16|0.032067
02:16:17|0.032061
02:16:17|0.032062
02:16:18|0.032072
02:16:19|0.032058
02:16:20|0.032058
02:16:21|0.032062
02:16:23|0.032062
02:16:23|0.032062
02:16:25|0.032064
02:16:25|0.03207
02:16:26|0.03207
02:16:27|0.03207
02:16:29|0.03207
02:16:30|0.032072
02:16:32|0.032071
02:16:33|0.032071
02:16:34|0.032064
02:16:35|0.032065
02:16:36|0.032069
02:16:37|0.032069
02:16:38|0.032069
02:16:39|0.032058
02:16:40|0.03205
02:16:41|0.032057
02:16:42|0.03205
02:16:44|0.03205
02:16:44|0.03205
02:16:46|0.03205
02:16:46|0.03205
02:16:47|0.032041
02:16:49|0.032039
02:16:49|0.032029
02:16:50|0.032024
02:16:51|0.032024
02:16:52|0.032024
02:16:54|0.032019
02:16:54|0.032019
02:16:55|0.032024
02:16:56|0.032027
02:16:57|0.032034
02:16:58|0.032025
02:16:59|0.03203
02:17:00|0.032015
02:17:01|0.032037
02:17:03|0.032037
02:17:03|0.032032
02:17:04|0.032018
02:17:06|0.03202
02:17:06|0.03202
02:17:07|0.032024
02:17:08|0.032024
02:17:10|0.032024
02:17:10|0.032024
02:17:12|0.03203
02:17:12|0.032047
02:17:14|0.032045
02:17:14|0.03205
02:17:15|0.03205
02:17:16|0.03205
02:17:17|0.03205
02:17:19|0.03205
02:17:19|0.03205
02:17:20|0.03205
02:17:21|0.032081
02:17:22|0.032084
02:17:23|0.032116
02:17:25|0.032116
02:17:25|0.032116
02:17:27|0.032116
02:17:28|0.032116
02:17:28|0.032081
02:17:30|0.032085
02:17:31|0.032085
02:17:32|0.032085
02:17:33|0.03206
02:17:34|0.03205
02:17:35|0.032054
02:17:36|0.03205
02:17:38|0.03205
02:17:39|0.032057
02:17:39|0.032057
02:17:41|0.032051
02:17:43|0.032051
02:17:43|0.03208
02:17:44|0.032056
02:17:46|0.032056
02:17:47|0.032069
02:17:48|0.032053
02:17:49|0.032047
02:17:50|0.032024
02:17:51|0.032022
02:17:51|0.032022
02:17:52|0.032024
02:17:54|0.032024
02:17:55|0.032024
02:17:56|0.032024
02:17:57|0.03203
02:17:58|0.032032
02:17:59|0.032032
02:18:00|0.032033
02:18:02|0.032034
02:18:02|0.032029
02:18:04|0.032029
02:18:04|0.032019
02:18:05|0.032025
02:18:06|0.032025
02:18:07|0.032025
02:18:09|0.032019
02:18:09|0.032019
02:18:11|0.032012
02:18:12|0.032009
02:18:12|0.032009
02:18:14|0.032009
02:18:15|0.032013
02:18:16|0.032017
02:18:17|0.032013
02:18:18|0.032013
02:18:19|0.03202
02:18:20|0.032015
02:18:21|0.032022
02:18:22|0.032015
02:18:23|0.032015
02:18:24|0.032015
02:18:25|0.032015
02:18:26|0.032015
02:18:27|0.032015
02:18:28|0.032021
02:18:30|0.032021
02:18:31|0.032027
02:18:33|0.032027
02:18:33|0.032025
02:18:34|0.032037
02:18:36|0.032041
02:18:36|0.032051
02:18:37|0.032055
02:18:39|0.032053
02:18:39|0.032053
02:18:41|0.032046
02:18:41|0.032046
02:18:43|0.032051
02:18:44|0.032051
02:18:45|0.032062
02:18:46|0.032053
02:18:47|0.032053
02:18:48|0.032072
02:18:48|0.032072
02:18:49|0.032072
02:18:51|0.032072
02:18:52|0.032045
02:18:53|0.032062
02:18:54|0.032062
02:18:54|0.032062
02:18:56|0.032062
02:18:56|0.032062
02:18:58|0.032062
02:18:59|0.032074
02:18:59|0.032062
02:19:01|0.03205
02:19:02|0.032034
02:19:03|0.032025
02:19:04|0.032025
02:19:05|0.032025
02:19:06|0.032025
02:19:06|0.032026
02:19:08|0.032026
02:19:09|0.032025
02:19:10|0.032025
02:19:11|0.032024
02:19:12|0.032007
02:19:12|0.032007
02:19:14|0.032013
02:19:14|0.032012
02:19:15|0.032008
02:19:16|0.032005
02:19:18|0.032011
02:19:19|0.032012
02:19:20|0.032012
02:19:21|0.032015
02:19:22|0.032015
02:19:23|0.032008
02:19:24|0.032008
02:19:25|0.032008
02:19:26|0.032008
02:19:27|0.032008
02:19:28|0.032008
02:19:29|0.032008
02:19:30|0.032008
02:19:32|0.032008
02:19:34|0.032005
02:19:34|0.032005
02:19:36|0.032005
02:19:37|0.032005
02:19:37|0.032005
02:19:39|0.031994
02:19:40|0.032003
02:19:40|0.032009
02:19:41|0.032008
02:19:43|0.032004
02:19:44|0.032
02:19:44|0.032
02:19:46|0.032
02:19:47|0.032
02:19:47|0.032
02:19:49|0.032
02:19:49|0.032
02:19:51|0.032
02:19:52|0.031986
02:19:52|0.031994
02:19:54|0.031997
02:19:55|0.031987
02:19:56|0.031987
02:19:57|0.031996
02:19:58|0.031974
02:19:58|0.031975
02:20:00|0.031998
02:20:01|0.03199
02:20:02|0.031989
02:20:03|0.031989
02:20:04|0.031989
02:20:05|0.031982
02:20:06|0.031982
02:20:07|0.031982
02:20:07|0.031997
02:20:09|0.031997
02:20:09|0.031997
02:20:11|0.032004
02:20:12|0.032001
02:20:12|0.032001
02:20:14|0.032007
02:20:15|0.032007
02:20:16|0.031996
02:20:17|0.031996
02:20:18|0.032
02:20:19|0.032
02:20:20|0.031986
02:20:21|0.031986
02:20:22|0.031973
02:20:23|0.031973
02:20:24|0.031988
02:20:25|0.031988
02:20:26|0.031965
02:20:27|0.03196
02:20:28|0.031962
02:20:29|0.031962
02:20:30|0.031952
02:20:31|0.031945
02:20:32|0.031947
02:20:34|0.031939
02:20:34|0.031938
02:20:36|0.031951
02:20:37|0.031954
02:20:38|0.03196
02:20:39|0.031972
02:20:39|0.031977
02:20:41|0.031954
02:20:42|0.031954
02:20:43|0.031954
02:20:44|0.031972
02:20:45|0.031982
02:20:46|0.031988
02:20:47|0.03197
02:20:48|0.03195
02:20:50|0.03195
02:20:50|0.03195
02:20:51|0.03195
02:20:53|0.03193
02:20:53|0.031933
02:20:54|0.031933
02:20:56|0.031933
02:20:57|0.031955
02:20:57|0.031959
02:20:58|0.031944
02:21:00|0.031944
02:21:01|0.031944
02:21:02|0.031944
02:21:03|0.03194
02:21:03|0.031949
02:21:04|0.031946
02:21:06|0.031946
02:21:07|0.031946
02:21:08|0.031952
02:21:09|0.031952
02:21:09|0.031952
02:21:11|0.031952
02:21:12|0.031944
02:21:13|0.031945
02:21:13|0.031946
02:21:15|0.031945
02:21:16|0.031947
02:21:17|0.031947
02:21:18|0.031947
02:21:19|0.031947
02:21:20|0.031947
02:21:21|0.031944
02:21:22|0.031944
02:21:23|0.031947
02:21:24|0.031951
02:21:25|0.031951
02:21:26|0.031951
02:21:27|0.031951
02:21:28|0.031951
02:21:29|0.031951
02:21:30|0.031951
02:21:31|0.031951
02:21:33|0.031944
02:21:34|0.031944
02:21:35|0.031936
02:21:36|0.031957
02:21:37|0.031963
02:21:38|0.031944
02:21:39|0.031953
02:21:40|0.031971
02:21:41|0.031968
02:21:42|0.031968
02:21:43|0.031961
02:21:44|0.031961
02:21:45|0.031943
02:21:46|0.031943
02:21:47|0.031946
02:21:49|0.031946
02:21:49|0.031944
02:21:50|0.031944
02:21:51|0.031944
02:21:53|0.031966
02:21:54|0.031967
02:21:55|0.031968
02:21:56|0.031967
02:21:57|0.031967
02:21:58|0.031967
02:21:59|0.031967
02:22:00|0.031967
02:22:01|0.031967
02:22:03|0.031967
02:22:03|0.031941
02:22:05|0.031939
02:22:06|0.031939
02:22:06|0.031939
02:22:08|0.031921
02:22:09|0.031934
02:22:10|0.031918
02:22:11|0.031909
02:22:12|0.031911
02:22:13|0.031911
02:22:14|0.031898
02:22:15|0.031901
02:22:16|0.031913
02:22:17|0.031905
02:22:17|0.031911
02:22:18|0.031917
02:22:19|0.031917
02:22:20|0.031917
02:22:21|0.031919
02:22:23|0.03191
02:22:24|0.031902
02:22:25|0.031902
02:22:26|0.031902
02:22:27|0.031902
02:22:27|0.031941
02:22:29|0.031926
02:22:29|0.031925
02:22:31|0.031925
02:22:33|0.031917
02:22:33|0.031917
02:22:34|0.031917
02:22:36|0.031901
02:22:37|0.031907
02:22:38|0.031906
02:22:39|0.031906
02:22:41|0.031897
02:22:42|0.031897
02:22:42|0.031895
02:22:43|0.03189
02:22:44|0.031899
02:22:45|0.031899
02:22:46|0.031899
02:22:48|0.031898
02:22:49|0.031898
02:22:51|0.031898
02:22:52|0.031898
02:22:53|0.031898
02:22:54|0.031884
02:22:55|0.031882
02:22:56|0.031882
02:22:57|0.031878
02:22:58|0.031878
02:22:58|0.031871
02:23:00|0.031851
02:23:00|0.031851
02:23:02|0.031841
02:23:03|0.031844
02:23:03|0.031839
02:23:04|0.031844
02:23:06|0.031839
02:23:07|0.03184
02:23:08|0.031839
02:23:08|0.031815
02:23:10|0.031814
02:23:10|0.0318
02:23:12|0.03179
02:23:13|0.031796
02:23:13|0.031787
02:23:15|0.031776
02:23:16|0.031773
02:23:17|0.031791
02:23:17|0.031784
02:23:19|0.031782
02:23:20|0.031787
02:23:22|0.031787
02:23:22|0.031769
02:23:23|0.031769
02:23:25|0.031766
02:23:25|0.031778
02:23:26|0.031764
02:23:27|0.03177
02:23:28|0.031766
02:23:29|0.031766
02:23:31|0.031755
02:23:31|0.031745
02:23:32|0.031748
02:23:33|0.031744
02:23:35|0.031745
02:23:37|0.031749
02:23:37|0.031744
02:23:39|0.031744
02:23:40|0.031737
02:23:41|0.031731
02:23:42|0.03174
02:23:44|0.031721
02:23:44|0.031714
02:23:46|0.031704
02:23:46|0.031701
02:23:47|0.0317
02:23:49|0.031697
02:23:50|0.031678
02:23:51|0.03166
02:23:52|0.03168
02:23:53|0.031671
02:23:54|0.031678
02:23:55|0.031677
02:23:56|0.031677
02:23:56|0.031677
02:23:58|0.031674
02:23:59|0.031674
02:24:00|0.031674
02:24:01|0.031638
02:24:02|0.031671
02:24:03|0.031614
02:24:04|0.031636
02:24:05|0.031639
02:24:06|0.031633
02:24:07|0.031639
02:24:08|0.031639
02:24:09|0.031657
02:24:10|0.031658
02:24:12|0.031656
02:24:12|0.031656
02:24:13|0.03166
02:24:14|0.031649
02:24:15|0.031619
02:24:17|0.031621
02:24:17|0.031619
02:24:18|0.031614
02:24:20|0.031606
02:24:20|0.031603
02:24:22|0.031607
02:24:23|0.031608
02:24:23|0.031608
02:24:24|0.031604
02:24:25|0.031595
02:24:26|0.031589
02:24:28|0.031596
02:24:29|0.031596
02:24:30|0.031596
02:24:31|0.031596
02:24:32|0.031596
02:24:33|0.031594
02:24:34|0.0316
02:24:36|0.031598
02:24:38|0.031553
02:24:39|0.031543
02:24:39|0.031544
02:24:40|0.03156
02:24:42|0.031552
02:24:43|0.031549
02:24:44|0.031559
02:24:45|0.031536
02:24:46|0.03154
02:24:47|0.031531
02:24:48|0.031542
02:24:49|0.031533
02:24:50|0.03153
02:24:51|0.031524
02:24:53|0.031546
02:24:54|0.031544
02:24:54|0.031574
02:24:56|0.031559
02:24:57|0.031569
02:24:58|0.03159
02:24:58|0.03159
02:25:00|0.031606
02:25:00|0.031581
02:25:02|0.03158
02:25:03|0.031616
02:25:03|0.031594
02:25:05|0.031574
02:25:05|0.031589
02:25:06|0.031603
02:25:07|0.031606
02:25:09|0.031587
02:25:09|0.031594
02:25:11|0.03156
02:25:11|0.03155
02:25:13|0.031552
02:25:13|0.031522
02:25:15|0.031527
02:25:15|0.031531
02:25:17|0.031516
02:25:18|0.031535
02:25:19|0.031522
02:25:19|0.031522
02:25:20|0.031528
02:25:22|0.031528
02:25:23|0.031527
02:25:24|0.031539
02:25:25|0.031539
02:25:26|0.031539
02:25:27|0.031542
02:25:28|0.031539
02:25:30|0.031537
02:25:30|0.031522
02:25:31|0.031522
02:25:33|0.031525
02:25:33|0.031535
02:25:34|0.031536
02:25:36|0.031519
02:25:37|0.03154
02:25:39|0.031548
02:25:40|0.031548
02:25:41|0.031548
02:25:42|0.031548
02:25:43|0.031548
02:25:44|0.031518
02:25:44|0.031487
02:25:46|0.031487
02:25:47|0.031498
02:25:48|0.031497
02:25:49|0.031489
02:25:50|0.031494
02:25:51|0.031498
02:25:52|0.031514
02:25:53|0.031511
02:25:54|0.031511
02:25:55|0.031511
02:25:56|0.031516
02:25:57|0.031516
02:25:58|0.031511
02:25:59|0.031506
02:26:00|0.031509
02:26:01|0.031531
02:26:02|0.031532
02:26:03|0.031527
02:26:04|0.031527
02:26:05|0.031563
02:26:06|0.031593
02:26:07|0.031606
02:26:08|0.031616
02:26:09|0.031625
02:26:10|0.031624
02:26:11|0.031624
02:26:13|0.031614
02:26:14|0.031617
02:26:15|0.031617
02:26:15|0.031604
02:26:16|0.031609
02:26:17|0.031611
02:26:19|0.031611
02:26:19|0.031609
02:26:20|0.031612
02:26:22|0.031626
02:26:23|0.031629
02:26:24|0.031647
02:26:25|0.031647
02:26:26|0.031631
02:26:26|0.031631
02:26:28|0.031631
02:26:28|0.031638
02:26:29|0.031638
02:26:30|0.031646
02:26:32|0.031646
02:26:32|0.03165
02:26:34|0.03165
02:26:35|0.031653
02:26:36|0.03166
02:26:38|0.031676
02:26:39|0.031682
02:26:40|0.031672
02:26:40|0.031685
02:26:43|0.031651
02:26:44|0.031674
02:26:44|0.031663
02:26:45|0.031624
02:26:47|0.031656
02:26:48|0.031645
02:26:49|0.03165
02:26:50|0.031645
02:26:51|0.031651
02:26:52|0.031651
02:26:53|0.031662
02:26:54|0.031665
02:26:55|0.031678
02:26:56|0.031681
02:26:56|0.031681
02:26:58|0.031699
02:26:59|0.031679
02:27:00|0.031665
02:27:01|0.031671
02:27:02|0.031699
02:27:03|0.031699
02:27:04|0.031686
02:27:05|0.031704
02:27:06|0.031704
02:27:07|0.031712
02:27:08|0.031716
02:27:09|0.031716
02:27:10|0.03172
02:27:11|0.031725
02:27:12|0.031725
02:27:13|0.031738
02:27:15|0.03174
02:27:16|0.03174
02:27:17|0.031742
02:27:17|0.031742
02:27:19|0.031726
02:27:20|0.031738
02:27:20|0.031732
02:27:22|0.031731
02:27:23|0.031731
02:27:24|0.031726
02:27:25|0.031726
02:27:26|0.031726
02:27:27|0.031709
02:27:28|0.031732
02:27:29|0.031732
02:27:31|0.031662
02:27:31|0.031685
02:27:33|0.031681
02:27:34|0.03168
02:27:34|0.03168
02:27:36|0.031687
02:27:37|0.031689
02:27:39|0.03162
02:27:40|0.031615
02:27:42|0.031615
02:27:43|0.031616
02:27:44|0.031616
02:27:46|0.031618
02:27:47|0.031616
02:27:48|0.031607
02:27:49|0.0316
02:27:51|0.031588
02:27:51|0.031574
02:27:52|0.031571
02:27:53|0.03158
02:27:54|0.031584
02:27:56|0.031584
02:27:56|0.031585
02:27:58|0.031603
02:27:59|0.031563
02:27:59|0.031563
02:28:01|0.031588
02:28:01|0.031579
02:28:03|0.031579
02:28:04|0.031579
02:28:05|0.031579
02:28:05|0.031579
02:28:06|0.031576
02:28:07|0.031584
02:28:08|0.031573
02:28:10|0.031573
02:28:10|0.031573
02:28:11|0.031561
02:28:13|0.031561
02:28:13|0.031561
02:28:15|0.031558
02:28:16|0.031564
02:28:17|0.031527
02:28:17|0.031541
02:28:18|0.031541
02:28:19|0.031548
02:28:21|0.031544
02:28:21|0.031532
02:28:23|0.031532
02:28:24|0.031528
02:28:25|0.031528
02:28:25|0.031527
02:28:27|0.031516
02:28:28|0.031522
02:28:29|0.031522
02:28:30|0.031513
02:28:31|0.031512
02:28:32|0.031516
02:28:33|0.031519
02:28:34|0.031519
02:28:35|0.031523
02:28:36|0.031518
02:28:36|0.031532
02:28:38|0.031542
02:28:39|0.031538
02:28:40|0.031538
02:28:40|0.031538
02:28:42|0.03152
02:28:42|0.03152
02:28:44|0.03152
02:28:45|0.031531
02:28:46|0.031531
02:28:47|0.031566
02:28:48|0.031566
02:28:49|0.031566
02:28:50|0.031566
02:28:51|0.031566
02:28:52|0.031569
02:28:53|0.031565
02:28:54|0.031565
02:28:55|0.031565
02:28:56|0.031565
02:28:57|0.031575
02:28:58|0.031575
02:28:59|0.031575
02:29:00|0.031567
02:29:01|0.031567
02:29:02|0.031567
02:29:03|0.031605
02:29:04|0.031605
02:29:05|0.031618
02:29:06|0.031605
02:29:07|0.031574
02:29:08|0.031574
02:29:09|0.031574
02:29:10|0.0316
02:29:12|0.031574
02:29:12|0.031574
02:29:13|0.031574
02:29:14|0.031585
02:29:16|0.031585
02:29:17|0.031617
02:29:18|0.031618
02:29:19|0.031611
02:29:20|0.031615
02:29:21|0.031615
02:29:22|0.031615
02:29:23|0.031615
02:29:24|0.031621
02:29:25|0.031619
02:29:26|0.031619
02:29:28|0.031619
02:29:28|0.031619
02:29:29|0.031621
02:29:31|0.031636
02:29:31|0.031651
02:29:33|0.031651
02:29:34|0.031663
02:29:35|0.031663
02:29:35|0.031663
02:29:37|0.031675
02:29:38|0.031677
02:29:39|0.031675
02:29:41|0.031681
02:29:42|0.031667
02:29:43|0.031687
02:29:44|0.031559
02:29:45|0.031533
02:29:46|0.031548
02:29:47|0.031548
02:29:48|0.031551
02:29:50|0.031558
02:29:50|0.031545
02:29:51|0.031545
02:29:53|0.031545
02:29:53|0.031545
02:29:54|0.03156
02:29:56|0.031561
02:29:57|0.031548
02:29:58|0.031548
02:29:58|0.031539
02:30:00|0.031539
02:30:01|0.03155
02:30:02|0.031543
02:30:03|0.031544
02:30:04|0.031546
02:30:05|0.031555
02:30:06|0.031536
02:30:07|0.031536
02:30:08|0.031544
02:30:09|0.031536
02:30:10|0.031532
02:30:11|0.031534
02:30:13|0.031527
02:30:14|0.031526
02:30:14|0.031545
02:30:15|0.031545
02:30:16|0.031545
02:30:17|0.031546
02:30:19|0.031543
02:30:19|0.031526
02:30:20|0.031542
02:30:22|0.031527
02:30:22|0.031522
02:30:23|0.031501
02:30:24|0.031524
02:30:25|0.031524
02:30:26|0.031521
02:30:27|0.031521
02:30:28|0.031516
02:30:29|0.031502
02:30:30|0.031497
02:30:32|0.031502
02:30:32|0.031509
02:30:33|0.03152
02:30:35|0.03152
02:30:35|0.031526
02:30:36|0.031524
02:30:37|0.031521
02:30:38|0.031493
02:30:39|0.031501
02:30:40|0.031501
02:30:41|0.03151
02:30:43|0.03152
02:30:43|0.03152
02:30:45|0.031531
02:30:45|0.031526
02:30:46|0.031526
02:30:48|0.031522
02:30:49|0.03152
02:30:50|0.031504
02:30:51|0.031515
02:30:52|0.031502
02:30:53|0.031513
02:30:54|0.031513
02:30:55|0.031513
02:30:56|0.031513
02:30:58|0.031513
02:30:59|0.031515
02:31:00|0.031497
02:31:01|0.031497
02:31:02|0.031496
02:31:03|0.031496
02:31:04|0.031494
02:31:05|0.031491
02:31:07|0.031491
02:31:08|0.031491
02:31:08|0.031483
02:31:10|0.031484
02:31:11|0.031499
02:31:12|0.031496
02:31:12|0.031502
02:31:14|0.0315
02:31:15|0.031485
02:31:16|0.031492
02:31:17|0.031475
02:31:18|0.031494
02:31:19|0.031484
02:31:20|0.031474
02:31:21|0.031474
02:31:22|0.031491
02:31:23|0.031492
02:31:24|0.031498
02:31:25|0.031498
02:31:26|0.031498
02:31:27|0.031433
02:31:28|0.031463
02:31:29|0.031445
02:31:30|0.03143
02:31:31|0.03143
02:31:32|0.031449
02:31:33|0.031428
02:31:35|0.031437
02:31:35|0.031437
02:31:36|0.031432
02:31:37|0.031376
02:31:38|0.031377
02:31:40|0.031336
02:31:41|0.031348
02:31:42|0.031383
02:31:43|0.031383
02:31:44|0.031371
02:31:45|0.031368
02:31:45|0.031372
02:31:47|0.03141
02:31:48|0.03141
02:31:50|0.031391
02:31:50|0.031384
02:31:52|0.031384
02:31:53|0.031384
02:31:54|0.031415
02:31:54|0.03143
02:31:56|0.031437
02:31:56|0.031459
02:31:57|0.031459
02:31:59|0.031462
02:31:59|0.031483
02:32:01|0.031481
02:32:01|0.031481
02:32:02|0.03146
02:32:04|0.031444
02:32:05|0.031456
02:32:06|0.031467
02:32:07|0.031463
02:32:08|0.031455
02:32:10|0.031457
02:32:11|0.031457
02:32:12|0.031467
02:32:13|0.031461
02:32:13|0.031461
02:32:14|0.031461
02:32:15|0.0315
02:32:17|0.031519
02:32:17|0.031494
02:32:18|0.031497
02:32:20|0.031491
02:32:21|0.031504
02:32:21|0.031501
02:32:23|0.031501
02:32:23|0.031501
02:32:24|0.031504
02:32:25|0.03151
02:32:26|0.03151
02:32:28|0.031518
02:32:28|0.031518
02:32:30|0.031519
02:32:30|0.031528
02:32:32|0.031542
02:32:33|0.031537
02:32:34|0.031537
02:32:34|0.031548
02:32:36|0.031546
02:32:36|0.031546
02:32:38|0.03155
02:32:39|0.031544
02:32:39|0.031551
02:32:41|0.031551
02:32:42|0.031549
02:32:43|0.031549
02:32:45|0.031571
02:32:46|0.031571
02:32:47|0.031571
02:32:48|0.031556
02:32:49|0.031556
02:32:50|0.031553
02:32:51|0.031553
02:32:52|0.031565
02:32:54|0.031572
02:32:54|0.031572
02:32:56|0.03156
02:32:58|0.03156
02:32:58|0.03156
02:33:00|0.03156
02:33:00|0.031564
02:33:01|0.031564
02:33:03|0.031564
02:33:04|0.031558
02:33:04|0.031522
02:33:05|0.031553
02:33:06|0.031569
02:33:07|0.031561
02:33:08|0.031575
02:33:10|0.031562
02:33:11|0.031551
02:33:11|0.031551
02:33:13|0.031564
02:33:14|0.03155
02:33:15|0.031544
02:33:16|0.031543
02:33:17|0.031535
02:33:18|0.031573
02:33:19|0.031572
02:33:20|0.031576
02:33:21|0.031576
02:33:22|0.031561
02:33:23|0.031569
02:33:24|0.031569
02:33:25|0.031569
02:33:26|0.03147
02:33:27|0.03146
02:33:28|0.031453
02:33:29|0.031487
02:33:30|0.031488
02:33:31|0.031465
02:33:32|0.031508
02:33:33|0.031524
02:33:35|0.031521
02:33:36|0.031521
02:33:36|0.031521
02:33:37|0.031521
02:33:39|0.03152
02:33:40|0.031518
02:33:41|0.031521
02:33:42|0.031535
02:33:43|0.031552
02:33:45|0.031573
02:33:46|0.031554
02:33:47|0.031556
02:33:47|0.031556
02:33:49|0.031554
02:33:50|0.031567
02:33:51|0.031567
02:33:51|0.031568
02:33:54|0.031572
02:33:55|0.031572
02:33:56|0.031575
02:33:56|0.031561
02:33:57|0.031561
02:33:58|0.031586
02:34:00|0.031596
02:34:00|0.031602
02:34:02|0.031595
02:34:03|0.031562
02:34:04|0.031616
02:34:05|0.031626
02:34:06|0.031618
02:34:07|0.031624
02:34:08|0.031624
02:34:09|0.031624
02:34:10|0.031624
02:34:11|0.031624
02:34:12|0.031628
02:34:13|0.031632
02:34:14|0.031637
02:34:15|0.031642
02:34:17|0.031654
02:34:17|0.031646
02:34:18|0.031644
02:34:19|0.03164
02:34:20|0.031655
02:34:21|0.031633
02:34:22|0.031628
02:34:24|0.031628
02:34:25|0.031628
02:34:26|0.031628
02:34:27|0.031644
02:34:27|0.031656
02:34:28|0.031634
02:34:29|0.031628
02:34:30|0.031629
02:34:31|0.031628
02:34:32|0.031623
02:34:34|0.031623
02:34:35|0.031608
02:34:35|0.031593
02:34:37|0.031574
02:34:38|0.031574
02:34:38|0.031574
02:34:40|0.031574
02:34:40|0.031574
02:34:41|0.031574
02:34:42|0.031574
02:34:43|0.03158
02:34:45|0.031576
02:34:46|0.031576
02:34:47|0.031583
02:34:49|0.031583
02:34:50|0.031583
02:34:50|0.031581
02:34:51|0.031581
02:34:52|0.031559
02:34:53|0.031559
02:34:55|0.031566
02:34:56|0.031584
02:34:57|0.031584
02:34:58|0.031551
02:34:59|0.031551
02:35:01|0.031563
02:35:01|0.031563
02:35:03|0.031569
02:35:03|0.031569
02:35:04|0.031565
02:35:06|0.031575
02:35:08|0.031575
02:35:08|0.031575
02:35:10|0.031575
02:35:11|0.031575
02:35:12|0.031575
02:35:13|0.031575
02:35:14|0.031568
02:35:15|0.031573
02:35:15|0.031566
02:35:16|0.03157
02:35:17|0.031583
02:35:18|0.031583
02:35:19|0.031583
02:35:21|0.031583
02:35:21|0.031583
02:35:22|0.031583
02:35:23|0.031566
02:35:25|0.031566
02:35:26|0.031572
02:35:27|0.031581
02:35:28|0.031571
02:35:28|0.031571
02:35:29|0.031571
02:35:31|0.031571
02:35:31|0.031571
02:35:33|0.031571
02:35:33|0.031571
02:35:34|0.031578
02:35:36|0.031578
02:35:36|0.03162
02:35:38|0.031633
02:35:39|0.031657
02:35:40|0.031666
02:35:41|0.031666
02:35:42|0.031666
02:35:44|0.031661
02:35:44|0.031645
02:35:46|0.031634
02:35:47|0.031634
02:35:48|0.031634
02:35:49|0.031634
02:35:51|0.031615
02:35:52|0.031615
02:35:52|0.031615
02:35:53|0.031615
02:35:54|0.031619
02:35:56|0.031619
02:35:56|0.031622
02:35:58|0.031625
02:35:58|0.031618
02:36:00|0.031615
02:36:00|0.031615
02:36:02|0.031604
02:36:02|0.031604
02:36:03|0.031606
02:36:04|0.031606
02:36:05|0.031606
02:36:07|0.031606
02:36:08|0.031605
02:36:09|0.03162
02:36:09|0.03162
02:36:11|0.031626
02:36:11|0.031623
02:36:13|0.031623
02:36:14|0.031628
02:36:15|0.031638
02:36:16|0.031673
02:36:17|0.03168
02:36:18|0.031687
02:36:18|0.031692
02:36:20|0.031688
02:36:21|0.031688
02:36:22|0.031688
02:36:22|0.031653
02:36:23|0.031679
02:36:25|0.031679
02:36:26|0.031679
02:36:26|0.031684
02:36:28|0.031684
02:36:28|0.031684
02:36:31|0.0317
02:36:31|0.0317
02:36:32|0.0317
02:36:33|0.0317
02:36:34|0.0317
02:36:35|0.0317
02:36:36|0.031699
02:36:37|0.031699
02:36:38|0.031685
02:36:40|0.031685
02:36:40|0.031685
02:36:41|0.031708
02:36:43|0.031707
02:36:43|0.031714
02:36:45|0.03172
02:36:45|0.031698
02:36:46|0.031704
02:36:48|0.031707
02:36:49|0.031706
02:36:50|0.031707
02:36:52|0.031707
02:36:53|0.031714
02:36:54|0.031714
02:36:55|0.03171
02:36:56|0.031691
02:36:57|0.031691
02:36:58|0.031691
02:36:59|0.031691
02:37:00|0.031684
02:37:01|0.031703
02:37:02|0.031699
02:37:03|0.031699
02:37:04|0.031694
02:37:05|0.0317
02:37:06|0.031688
02:37:07|0.031688
02:37:09|0.031662
02:37:10|0.031678
02:37:10|0.031678
02:37:12|0.031662
02:37:13|0.031662
02:37:14|0.031647
02:37:15|0.031643
02:37:16|0.03164
02:37:17|0.03164
02:37:18|0.03164
02:37:19|0.03163
02:37:20|0.03163
02:37:21|0.031612
02:37:22|0.0316
02:37:23|0.031598
02:37:24|0.031598
02:37:25|0.031598
02:37:26|0.031577
02:37:27|0.031577
02:37:28|0.031577
02:37:29|0.031582
02:37:30|0.031582
02:37:31|0.031554
02:37:32|0.031545
02:37:33|0.031545
02:37:34|0.031545
02:37:35|0.031542
02:37:36|0.031529
02:37:37|0.031529
02:37:38|0.031529
02:37:39|0.031529
02:37:40|0.031536
02:37:41|0.031534
02:37:42|0.031513
02:37:43|0.031543
02:37:44|0.031543
02:37:45|0.031536
02:37:46|0.031543
02:37:48|0.031514
02:37:49|0.031514
02:37:50|0.031542
02:37:51|0.031542
02:37:52|0.031542
02:37:53|0.031542
02:37:53|0.031541
02:37:55|0.031536
02:37:56|0.031498
02:37:57|0.031498
02:37:59|0.031502
02:37:59|0.031502
02:38:01|0.031502
02:38:02|0.031502
02:38:03|0.031508
02:38:04|0.031472
02:38:05|0.031472
02:38:06|0.031502
02:38:07|0.031487
02:38:08|0.031487
02:38:09|0.031487
02:38:10|0.031521
02:38:10|0.031546
02:38:11|0.031557
02:38:13|0.031561
02:38:14|0.031561
02:38:15|0.031527
02:38:15|0.031527
02:38:17|0.031521
02:38:18|0.031531
02:38:19|0.031531
02:38:20|0.031545
02:38:21|0.031545
02:38:21|0.031545
02:38:23|0.031545
02:38:24|0.031545
02:38:24|0.031537
02:38:25|0.031537
02:38:27|0.031538
02:38:29|0.031541
02:38:30|0.031543
02:38:31|0.031543
02:38:32|0.031543
02:38:33|0.031542
02:38:34|0.031543
02:38:35|0.031524
02:38:36|0.03152
02:38:37|0.031534
02:38:38|0.031534
02:38:39|0.031534
02:38:40|0.031532
02:38:41|0.031532
02:38:42|0.031514
02:38:43|0.031533
02:38:44|0.031531
02:38:45|0.031563
02:38:46|0.031568
02:38:48|0.031568
02:38:49|0.031559
02:38:51|0.031559
02:38:51|0.031559
02:38:53|0.031565
02:38:53|0.031565
02:38:54|0.031565
02:38:56|0.031565
02:38:57|0.031578
02:38:58|0.031578
02:38:59|0.031578
02:39:00|0.031578
02:39:01|0.031578
02:39:01|0.031547
02:39:02|0.031547
02:39:04|0.031547
02:39:05|0.031547
02:39:05|0.031594
02:39:06|0.031591
02:39:08|0.031591
02:39:08|0.031591
02:39:10|0.03159
02:39:11|0.03159
02:39:12|0.031544
02:39:13|0.031521
02:39:14|0.031521
02:39:15|0.03154
02:39:16|0.03154
02:39:16|0.03154
02:39:18|0.031542
02:39:19|0.031542
02:39:20|0.031542
02:39:21|0.031542
02:39:22|0.03154
02:39:23|0.031538
02:39:24|0.031538
02:39:25|0.031538
02:39:26|0.031538
02:39:27|0.031546
02:39:28|0.03154
02:39:29|0.031548
02:39:30|0.031503
02:39:31|0.031503
02:39:32|0.031503
02:39:33|0.031503
02:39:34|0.031513
02:39:35|0.031513
02:39:36|0.031515
02:39:37|0.031515
02:39:38|0.031531
02:39:39|0.031531
02:39:40|0.031531
02:39:41|0.031531
02:39:42|0.031535
02:39:43|0.03154
02:39:44|0.031539
02:39:45|0.031531
02:39:46|0.031531
02:39:47|0.031531
02:39:48|0.031531
02:39:49|0.031531
02:39:51|0.031545
02:39:52|0.031538
02:39:53|0.031539
02:39:54|0.031535
02:39:55|0.031536
02:39:56|0.031536
02:39:58|0.031536
02:39:58|0.031536
02:39:59|0.031532
02:40:00|0.031532
02:40:02|0.031542
02:40:03|0.031538
02:40:04|0.031543
02:40:05|0.031556
02:40:05|0.031564
02:40:06|0.031592
02:40:08|0.031571
02:40:09|0.031571
02:40:09|0.031553
02:40:11|0.031553
02:40:12|0.031553
02:40:13|0.031553
02:40:13|0.031553
02:40:14|0.031574
02:40:16|0.031597
02:40:17|0.031597
02:40:17|0.031597
02:40:19|0.031578
02:40:20|0.031578
02:40:20|0.031578
02:40:22|0.031565
02:40:23|0.031569
02:40:24|0.031569
02:40:25|0.03157
02:40:26|0.03157
02:40:27|0.03157
02:40:28|0.03157
02:40:29|0.03157
02:40:30|0.03157
02:40:31|0.031557
02:40:32|0.031557
02:40:33|0.031557
02:40:34|0.031557
02:40:35|0.031557
02:40:36|0.031569
02:40:37|0.031581
02:40:38|0.031598
02:40:39|0.031598
02:40:40|0.031592
02:40:41|0.031603
02:40:42|0.031624
02:40:43|0.031619
02:40:44|0.031649
02:40:45|0.031632
02:40:46|0.031628
02:40:47|0.031629
02:40:48|0.031629
02:40:49|0.031629
02:40:50|0.031636
02:40:51|0.031637
02:40:52|0.031616
02:40:53|0.031627
02:40:54|0.031618
02:40:55|0.031614
02:40:56|0.031614
02:40:57|0.031614
02:40:59|0.031629
02:40:59|0.031642
02:41:00|0.031646
02:41:02|0.031646
02:41:03|0.031646
02:41:04|0.031646
02:41:05|0.031643
02:41:06|0.031643
02:41:07|0.031643
02:41:08|0.031643
02:41:09|0.031643
02:41:10|0.031643
02:41:11|0.031649
02:41:12|0.031667
02:41:13|0.031662
02:41:14|0.031662
02:41:15|0.031662
02:41:16|0.031662
02:41:17|0.031662
02:41:18|0.031672
02:41:19|0.03168
02:41:20|0.031686
02:41:21|0.031699
02:41:22|0.031691
02:41:23|0.03167
02:41:24|0.03167
02:41:25|0.031687
02:41:26|0.031687
02:41:27|0.031687
02:41:28|0.03169
02:41:29|0.03169
02:41:30|0.03169
02:41:31|0.031655
02:41:32|0.031649
02:41:33|0.031649
02:41:34|0.031672
02:41:35|0.031669
02:41:36|0.031662
02:41:37|0.031662
02:41:38|0.031657
02:41:39|0.031657
02:41:41|0.031661
02:41:41|0.031652
02:41:42|0.031652
02:41:43|0.031662
02:41:44|0.031663
02:41:46|0.031661
02:41:46|0.031661
02:41:47|0.031653
02:41:48|0.031653
02:41:49|0.031653
02:41:50|0.031653
02:41:52|0.031643
02:41:54|0.031664
02:41:55|0.031664
02:41:56|0.031664
02:41:57|0.031664
02:41:58|0.031672
02:42:00|0.03167
02:42:01|0.03167
02:42:02|0.03167
02:42:03|0.031672
02:42:04|0.031675
02:42:05|0.031677
02:42:05|0.031677
02:42:06|0.031686
02:42:08|0.031681
02:42:09|0.031667
02:42:10|0.031678
02:42:10|0.031671
02:42:11|0.031672
02:42:14|0.031658
02:42:15|0.031685
02:42:16|0.031681
02:42:17|0.031681
02:42:18|0.031681
02:42:19|0.031685
02:42:20|0.031694
02:42:21|0.031714
02:42:22|0.031707
02:42:23|0.031707
02:42:24|0.031707
02:42:25|0.031735
02:42:26|0.031749
02:42:27|0.031739
02:42:28|0.031739
02:42:29|0.031739
02:42:30|0.031773
02:42:31|0.031782
02:42:32|0.031791
02:42:33|0.031796
02:42:34|0.031796
02:42:35|0.031824
02:42:36|0.031824
02:42:37|0.031824
02:42:38|0.031806
02:42:39|0.031806
02:42:40|0.031792
02:42:41|0.031784
02:42:43|0.031783
02:42:43|0.031795
02:42:45|0.031821
02:42:45|0.031814
02:42:47|0.031834
02:42:48|0.031834
02:42:48|0.031845
02:42:49|0.031845
02:42:51|0.031845
02:42:52|0.03181
02:42:54|0.03181
02:42:55|0.031806
02:42:56|0.031806
02:42:57|0.031806
02:42:57|0.031806
02:42:59|0.031806
02:43:00|0.031835
02:43:02|0.031803
02:43:03|0.031807
02:43:03|0.031769
02:43:05|0.031772
02:43:06|0.03178
02:43:07|0.031793
02:43:08|0.031793
02:43:09|0.031793
02:43:10|0.031765
02:43:11|0.031765
02:43:11|0.031793
02:43:12|0.031793
02:43:13|0.0318
02:43:15|0.031777
02:43:15|0.031791
02:43:17|0.031787
02:43:17|0.031787
02:43:18|0.031787
02:43:19|0.031787
02:43:20|0.031825
02:43:22|0.031825
02:43:23|0.031825
02:43:24|0.031825
02:43:25|0.031825
02:43:25|0.031825
02:43:27|0.031781
02:43:27|0.031795
02:43:28|0.031795
02:43:29|0.031774
02:43:31|0.031777
02:43:32|0.031777
02:43:33|0.031777
02:43:34|0.031777
02:43:34|0.031786
02:43:36|0.031786
02:43:37|0.031807
02:43:37|0.031787
02:43:39|0.031786
02:43:39|0.031786
02:43:40|0.031786
02:43:42|0.031786
02:43:43|0.031786
02:43:43|0.031786
02:43:45|0.031803
02:43:46|0.031803
02:43:46|0.031803
02:43:48|0.031803
02:43:49|0.031779
02:43:50|0.031779
02:43:51|0.031795
02:43:52|0.031798
02:43:52|0.031798
02:43:53|0.031803
02:43:55|0.031803
02:43:57|0.031813
02:43:58|0.031819
02:43:59|0.031819
02:43:59|0.031811
02:44:01|0.031811
02:44:02|0.031804
02:44:03|0.031804
02:44:04|0.031792
02:44:05|0.031792
02:44:06|0.031786
02:44:07|0.031786
02:44:08|0.031765
02:44:09|0.031765
02:44:10|0.031764
02:44:11|0.031764
02:44:12|0.031783
02:44:13|0.031777
02:44:14|0.031794
02:44:15|0.031812
02:44:16|0.031797
02:44:17|0.031797
02:44:18|0.031797
02:44:19|0.031806
02:44:20|0.031809
02:44:21|0.031803
02:44:22|0.031803
02:44:23|0.031803
02:44:24|0.031803
02:44:25|0.031803
02:44:26|0.031805
02:44:27|0.031803
02:44:28|0.031802
02:44:29|0.031803
02:44:30|0.031806
02:44:31|0.031793
02:44:33|0.031793
02:44:33|0.031793
02:44:34|0.031786
02:44:35|0.031786
02:44:37|0.031786
02:44:38|0.031786
02:44:39|0.031786
02:44:39|0.031786
02:44:40|0.031786
02:44:42|0.031786
02:44:43|0.031763
02:44:43|0.031763
02:44:45|0.031763
02:44:46|0.031763
02:44:46|0.031782
02:44:47|0.031781
02:44:48|0.031781
02:44:50|0.031781
02:44:50|0.031791
02:44:51|0.031791
02:44:52|0.031791
02:44:54|0.031791
02:44:55|0.031785
02:44:57|0.031785
02:44:58|0.031785
02:44:59|0.031785
02:45:00|0.031785
02:45:01|0.031785
02:45:02|0.031798
02:45:03|0.031788
02:45:05|0.031788
02:45:06|0.031788
02:45:07|0.031779
02:45:07|0.031759
02:45:08|0.031774
02:45:09|0.031783
02:45:11|0.03179
02:45:12|0.03179
02:45:13|0.03179
02:45:14|0.03179
02:45:15|0.03179
02:45:15|0.03179
02:45:17|0.031806
02:45:18|0.031806
02:45:18|0.031799
02:45:20|0.031799
02:45:20|0.031792
02:45:22|0.031813
02:45:23|0.031813
02:45:24|0.031813
02:45:25|0.031813
02:45:26|0.031813
02:45:27|0.031813
02:45:28|0.031813
02:45:29|0.031813
02:45:30|0.031813
02:45:31|0.031858
02:45:32|0.031854
02:45:33|0.031838
02:45:34|0.031845
02:45:35|0.031845
02:45:36|0.031845
02:45:37|0.031847
02:45:38|0.031846
02:45:39|0.031849
02:45:40|0.031849
02:45:41|0.03188
02:45:42|0.03188
02:45:43|0.031862
02:45:45|0.031862
02:45:45|0.031862
02:45:47|0.031862
02:45:48|0.031858
02:45:48|0.031858
02:45:50|0.031858
02:45:51|0.031858
02:45:51|0.031858
02:45:52|0.031853
02:45:53|0.031853
02:45:54|0.031853
02:45:55|0.031854
02:45:57|0.031854
02:45:57|0.031854
02:45:59|0.031855
02:45:59|0.031859
02:46:01|0.031873
02:46:02|0.031873
02:46:04|0.031873
02:46:04|0.031856
02:46:06|0.031853
02:46:07|0.031834
02:46:08|0.031856
02:46:09|0.031856
02:46:09|0.031853
02:46:11|0.031853
02:46:12|0.031853
02:46:13|0.031853
02:46:14|0.031869
02:46:15|0.031864
02:46:15|0.031864
02:46:17|0.031864
02:46:18|0.03186
02:46:19|0.031859
02:46:20|0.031859
02:46:21|0.031859
02:46:22|0.031859
02:46:23|0.031859
02:46:24|0.031859
02:46:25|0.031896
02:46:26|0.031911
02:46:27|0.031891
02:46:28|0.031878
02:46:29|0.031887
02:46:30|0.031901
02:46:31|0.031894
02:46:32|0.0319
02:46:33|0.031889
02:46:34|0.031889
02:46:35|0.03189
02:46:36|0.031895
02:46:37|0.031895
02:46:38|0.031895
02:46:39|0.031906
02:46:40|0.031906
02:46:41|0.03191
02:46:42|0.03191
02:46:43|0.031908
02:46:45|0.031908
02:46:45|0.031908
02:46:46|0.031908
02:46:48|0.031908
02:46:48|0.031908
02:46:50|0.031924
02:46:51|0.031943
02:46:51|0.031943
02:46:53|0.031947
02:46:53|0.031959
02:46:55|0.031935
02:46:56|0.031935
02:46:57|0.031935
02:46:58|0.031929
02:46:59|0.031945
02:47:00|0.031945
02:47:01|0.03194
02:47:02|0.03194
02:47:03|0.031948
02:47:04|0.031958
02:47:06|0.031974
02:47:06|0.031964
02:47:08|0.031945
02:47:08|0.031945
02:47:09|0.031945
02:47:10|0.031945
02:47:12|0.031946
02:47:12|0.031946
02:47:14|0.031937
02:47:15|0.03196
02:47:16|0.031954
02:47:17|0.031954
02:47:17|0.031959
02:47:19|0.031966
02:47:19|0.031963
02:47:20|0.031963
02:47:22|0.031963
02:47:22|0.031963
02:47:24|0.031979
02:47:25|0.031971
02:47:26|0.031971
02:47:27|0.031945
02:47:28|0.031945
02:47:29|0.031946
02:47:30|0.031946
02:47:31|0.03196
02:47:32|0.03196
02:47:33|0.03196
02:47:34|0.031967
02:47:35|0.031967
02:47:36|0.031975
02:47:37|0.031975
02:47:38|0.031968
02:47:39|0.031968
02:47:40|0.031968
02:47:41|0.031974
02:47:42|0.031974
02:47:43|0.03197
02:47:44|0.03197
02:47:45|0.031966
02:47:46|0.031965
02:47:47|0.032012
02:47:48|0.032003
02:47:49|0.032006
02:47:50|0.032006
02:47:51|0.031989
02:47:52|0.032012
02:47:53|0.032007
02:47:54|0.032026
02:47:55|0.032033
02:47:57|0.032036
02:47:58|0.032036
02:47:58|0.032037
02:48:01|0.032034
02:48:02|0.032036
02:48:03|0.031993
02:48:04|0.03202
02:48:05|0.032026
02:48:05|0.032036
02:48:07|0.032022
02:48:08|0.032038
02:48:09|0.032047
02:48:10|0.032055
02:48:12|0.03206
02:48:13|0.032059
02:48:14|0.032071
02:48:15|0.032067
02:48:16|0.032071
02:48:17|0.032072
02:48:17|0.032089
02:48:19|0.032092
02:48:20|0.032113
02:48:21|0.032126
02:48:22|0.032122
02:48:23|0.032128
02:48:23|0.032137
02:48:24|0.03215
02:48:27|0.032151
02:48:27|0.032153
02:48:28|0.032122
02:48:29|0.032138
02:48:31|0.032138
02:48:31|0.032146
02:48:32|0.03215
02:48:33|0.03215
02:48:34|0.032173
02:48:36|0.032169
02:48:37|0.032178
02:48:37|0.032169
02:48:38|0.032169
02:48:40|0.03216
02:48:41|0.032147
02:48:42|0.032123
02:48:43|0.032122
02:48:44|0.032131
02:48:45|0.032128
02:48:46|0.032131
02:48:47|0.032121
02:48:48|0.032121
02:48:49|0.032122
02:48:50|0.032122
02:48:51|0.032126
02:48:52|0.032126
02:48:53|0.032119
02:48:54|0.032119
02:48:55|0.032119
02:48:56|0.032108
02:48:57|0.032071
02:48:58|0.032093
02:49:00|0.032082
02:49:00|0.032082
02:49:02|0.03211
02:49:03|0.032101
02:49:04|0.032104
02:49:05|0.032123
02:49:06|0.032117
02:49:08|0.032107
02:49:09|0.032107
02:49:10|0.032107
02:49:11|0.032107
02:49:11|0.032116
02:49:13|0.032116
02:49:14|0.032146
02:49:15|0.032155
02:49:16|0.032157
02:49:17|0.032157
02:49:17|0.032157
02:49:19|0.03217
02:49:20|0.03217
02:49:20|0.032162
02:49:22|0.032162
02:49:23|0.032157
02:49:24|0.032168
02:49:26|0.032158
02:49:26|0.032157
02:49:28|0.032157
02:49:29|0.032157
02:49:30|0.032157
02:49:31|0.032157
02:49:32|0.032157
02:49:33|0.032164
02:49:34|0.032164
02:49:35|0.032164
02:49:36|0.032164
02:49:37|0.032188
02:49:39|0.032173
02:49:40|0.032173
02:49:41|0.032161
02:49:41|0.032161
02:49:43|0.032163
02:49:44|0.032136
02:49:45|0.032136
02:49:46|0.032136
02:49:47|0.032168
02:49:48|0.032163
02:49:49|0.032187
02:49:50|0.032187
02:49:51|0.032187
02:49:52|0.032187
02:49:53|0.032167
02:49:54|0.032153
02:49:56|0.032153
02:49:56|0.032142
02:49:57|0.032176
02:49:58|0.032135
02:49:59|0.032142
02:50:01|0.032143
02:50:01|0.032153
02:50:03|0.032147
02:50:04|0.032147
02:50:04|0.032147
02:50:06|0.032139
02:50:07|0.032124
02:50:08|0.032124
02:50:09|0.032127
02:50:10|0.032127
02:50:11|0.032128
02:50:13|0.032151
02:50:13|0.032163
02:50:14|0.032159
02:50:15|0.032159
02:50:17|0.032173
02:50:17|0.032173
02:50:19|0.032173
02:50:20|0.032186
02:50:21|0.032186
02:50:22|0.032184
02:50:23|0.032184
02:50:23|0.032164
02:50:25|0.032173
02:50:26|0.032173
02:50:27|0.032173
02:50:28|0.032173
02:50:29|0.032172
02:50:30|0.032172
02:50:31|0.032172
02:50:32|0.032174
02:50:33|0.032156
02:50:34|0.032156
02:50:35|0.03217
02:50:36|0.032163
02:50:37|0.032167
02:50:38|0.032161
02:50:39|0.032161
02:50:40|0.032169
02:50:41|0.032169
02:50:42|0.032169
02:50:43|0.032169
02:50:44|0.032169
02:50:45|0.032155
02:50:46|0.032161
02:50:47|0.032161
02:50:48|0.032161
02:50:49|0.032161
02:50:50|0.032161
02:50:51|0.032169
02:50:52|0.032169
02:50:53|0.032169
02:50:54|0.032185
02:50:56|0.032177
02:50:56|0.032195
02:50:58|0.032195
02:50:58|0.032189
02:50:59|0.032183
02:51:01|0.032183
02:51:03|0.032183
02:51:04|0.032183
02:51:06|0.032184
02:51:07|0.032176
02:51:07|0.03217
02:51:09|0.032161
02:51:09|0.032162
02:51:11|0.03217
02:51:11|0.03218
02:51:12|0.032186
02:51:14|0.032186
02:51:14|0.032175
02:51:16|0.032184
02:51:17|0.032182
02:51:17|0.032181
02:51:19|0.032181
02:51:20|0.032171
02:51:21|0.032149
02:51:22|0.03215
02:51:23|0.03215
02:51:24|0.032149
02:51:25|0.032149
02:51:26|0.032144
02:51:27|0.032138
02:51:28|0.032129
02:51:29|0.032129
02:51:31|0.032129
02:51:31|0.032129
02:51:33|0.032108
02:51:34|0.032116
02:51:34|0.032116
02:51:35|0.032116
02:51:36|0.032097
02:51:37|0.03211
02:51:38|0.03211
02:51:40|0.03212
02:51:40|0.03212
02:51:41|0.03212
02:51:42|0.032131
02:51:43|0.032131
02:51:44|0.032131
02:51:46|0.032131
02:51:47|0.032125
02:51:47|0.032116
02:51:49|0.032123
02:51:49|0.032086
02:51:50|0.032074
02:51:51|0.032084
02:51:52|0.032084
02:51:53|0.032081
02:51:55|0.03208
02:51:55|0.032074
02:51:56|0.032065
02:51:58|0.032101
02:51:59|0.032101
02:52:00|0.032111
02:52:01|0.032113
02:52:02|0.032118
02:52:04|0.032114
02:52:04|0.032121
02:52:06|0.032146
02:52:07|0.032149
02:52:08|0.032133
02:52:09|0.032133
02:52:10|0.032135
02:52:11|0.032135
02:52:12|0.032145
02:52:13|0.032148
02:52:14|0.032148
02:52:15|0.032158
02:52:16|0.032164
02:52:17|0.032163
02:52:18|0.032163
02:52:19|0.032165
02:52:20|0.03217
02:52:21|0.032171
02:52:22|0.032166
02:52:23|0.032166
02:52:24|0.032166
02:52:25|0.032169
02:52:26|0.032169
02:52:27|0.032171
02:52:28|0.032171
02:52:29|0.032173
02:52:30|0.032173
02:52:31|0.032173
02:52:32|0.032181
02:52:34|0.032184
02:52:34|0.032181
02:52:35|0.032181
02:52:36|0.032188
02:52:38|0.032186
02:52:39|0.032186
02:52:40|0.032186
02:52:41|0.03219
02:52:42|0.032189
02:52:43|0.0322
02:52:44|0.032188
02:52:44|0.032166
02:52:45|0.03214
02:52:47|0.032158
02:52:48|0.032173
02:52:49|0.032183
02:52:49|0.032183
02:52:50|0.032191
02:52:52|0.032191
02:52:53|0.032191
02:52:54|0.032191
02:52:55|0.032199
02:52:56|0.032194
02:52:57|0.032197
02:52:58|0.032197
02:52:59|0.03221
02:52:59|0.03221
02:53:00|0.03221
02:53:01|0.032206
02:53:04|0.032205
02:53:04|0.032203
02:53:06|0.032203
02:53:07|0.032203
02:53:07|0.032203
02:53:08|0.032199
02:53:10|0.032199
02:53:11|0.032202
02:53:12|0.032206
02:53:13|0.032201
02:53:14|0.032204
02:53:15|0.032207
02:53:16|0.032207
02:53:17|0.03222
02:53:18|0.03222
02:53:19|0.032218
02:53:20|0.032215
02:53:21|0.032203
02:53:22|0.032203
02:53:23|0.032203
02:53:24|0.032209
02:53:26|0.032239
02:53:27|0.03225
02:53:28|0.032249
02:53:29|0.032231
02:53:30|0.032241
02:53:31|0.032241
02:53:32|0.032255
02:53:32|0.03224
02:53:34|0.03224
02:53:34|0.032245
02:53:36|0.032228
02:53:37|0.032229
02:53:38|0.032222
02:53:39|0.032222
02:53:40|0.032215
02:53:41|0.032215
02:53:42|0.032205
02:53:43|0.032218
02:53:44|0.032218
02:53:45|0.032227
02:53:46|0.032228
02:53:47|0.032228
02:53:47|0.03221
02:53:49|0.03221
02:53:49|0.0322
02:53:51|0.032199
02:53:52|0.032201
02:53:53|0.032191
02:53:54|0.032196
02:53:55|0.032205
02:53:56|0.032204
02:53:57|0.032199
02:53:58|0.032199
02:53:59|0.032202
02:54:00|0.032209
02:54:01|0.032201
02:54:02|0.032205
02:54:03|0.032205
02:54:05|0.032241
02:54:06|0.032241
02:54:06|0.032241
02:54:07|0.032232
02:54:09|0.032232
02:54:10|0.032232
02:54:10|0.032232
02:54:11|0.032232
02:54:13|0.032232
02:54:14|0.032242
02:54:15|0.032233
02:54:16|0.032233
02:54:17|0.032245
02:54:17|0.032245
02:54:19|0.032245
02:54:20|0.032233
02:54:21|0.032227
02:54:22|0.032212
02:54:23|0.032212
02:54:25|0.032212
02:54:25|0.032212
02:54:27|0.032212
02:54:28|0.032214
02:54:29|0.032214
02:54:30|0.032214
02:54:31|0.032214
02:54:32|0.032214
02:54:33|0.032207
02:54:34|0.032207
02:54:36|0.032207
02:54:37|0.032207
02:54:37|0.032207
02:54:38|0.032207
02:54:39|0.032207
02:54:40|0.032212
02:54:41|0.032216
02:54:42|0.032216
02:54:43|0.032216
02:54:45|0.032216
02:54:45|0.032216
02:54:47|0.032216
02:54:47|0.032216
02:54:48|0.032233
02:54:49|0.032222
02:54:50|0.032228
02:54:51|0.032234
02:54:53|0.032234
02:54:53|0.032234
02:54:54|0.032234
02:54:55|0.032234
02:54:56|0.032231
02:54:57|0.032232
02:54:58|0.032231
02:55:00|0.032231
02:55:00|0.032231
02:55:02|0.032232
02:55:04|0.032221
02:55:05|0.032221
02:55:05|0.032222
02:55:07|0.03222
02:55:09|0.03222
02:55:09|0.03222
02:55:11|0.03222
02:55:11|0.03224
02:55:13|0.03224
02:55:14|0.032239
02:55:14|0.032233
02:55:16|0.03223
02:55:17|0.03223
02:55:18|0.032238
02:55:18|0.032244
02:55:20|0.032249
02:55:21|0.032249
02:55:21|0.032249
02:55:22|0.032249
02:55:24|0.03224
02:55:24|0.032221
02:55:26|0.032222
02:55:26|0.032223
02:55:27|0.032223
02:55:28|0.032221
02:55:29|0.032207
02:55:30|0.032207
02:55:32|0.032191
02:55:33|0.032196
02:55:33|0.032196
02:55:34|0.032202
02:55:35|0.032213
02:55:36|0.032219
02:55:37|0.032225
02:55:38|0.03222
02:55:40|0.032227
02:55:41|0.032209
02:55:42|0.032186
02:55:42|0.032185
02:55:44|0.0322
02:55:45|0.032193
02:55:46|0.032191
02:55:47|0.032198
02:55:47|0.032198
02:55:48|0.032198
02:55:50|0.032198
02:55:51|0.0322
02:55:52|0.032199
02:55:53|0.032214
02:55:55|0.032181
02:55:55|0.03218
02:55:56|0.032151
02:55:57|0.032158
02:55:58|0.032152
02:56:00|0.032152
02:56:01|0.032152
02:56:01|0.032138
02:56:02|0.032167
02:56:03|0.032167
02:56:04|0.032148
02:56:06|0.03212
02:56:07|0.032106
02:56:08|0.032107
02:56:09|0.032109
02:56:10|0.032109
02:56:10|0.032117
02:56:12|0.032117
02:56:13|0.032117
02:56:13|0.032117
02:56:15|0.032122
02:56:17|0.032118
02:56:18|0.032118
02:56:19|0.032116
02:56:19|0.032116
02:56:21|0.032103
02:56:21|0.032099
02:56:22|0.03208
02:56:24|0.032102
02:56:24|0.032112
02:56:26|0.032104
02:56:27|0.032104
02:56:27|0.032104
02:56:29|0.032117
02:56:29|0.032117
02:56:30|0.032115
02:56:32|0.032115
02:56:32|0.032062
02:56:33|0.032077
02:56:34|0.032044
02:56:36|0.032045
02:56:36|0.032041
02:56:38|0.032055
02:56:39|0.032042
02:56:39|0.032087
02:56:41|0.032083
02:56:42|0.032083
02:56:43|0.032067
02:56:44|0.032067
02:56:45|0.032063
02:56:46|0.032077
02:56:47|0.032063
02:56:49|0.03207
02:56:49|0.03207
02:56:51|0.03207
02:56:51|0.03207
02:56:53|0.032061
02:56:53|0.032051
02:56:55|0.032051
02:56:55|0.03205
02:56:57|0.032052
02:56:57|0.032052
02:56:58|0.032052
02:56:59|0.032051
02:57:00|0.032057
02:57:02|0.03206
02:57:03|0.03205
02:57:04|0.032042
02:57:05|0.032042
02:57:06|0.03207
02:57:07|0.032069
02:57:09|0.032069
02:57:09|0.032072
02:57:11|0.032053
02:57:11|0.032044
02:57:13|0.03205
02:57:13|0.03205
02:57:14|0.032069
02:57:16|0.03207
02:57:17|0.032069
02:57:18|0.032069
02:57:18|0.032069
02:57:20|0.032069
02:57:20|0.032069
02:57:22|0.032054
02:57:23|0.032054
02:57:23|0.032054
02:57:24|0.032051
02:57:25|0.032051
02:57:27|0.03205
02:57:28|0.03206
02:57:28|0.032062
02:57:30|0.032079
02:57:30|0.032079
02:57:32|0.032079
02:57:33|0.032079
02:57:34|0.032079
02:57:35|0.03208
02:57:36|0.03208
02:57:38|0.03208
02:57:39|0.032082
02:57:40|0.032082
02:57:41|0.032097
02:57:42|0.032106
02:57:43|0.032101
02:57:44|0.032099
02:57:45|0.032099
02:57:47|0.032099
02:57:48|0.032099
02:57:49|0.032094
02:57:49|0.032077
02:57:50|0.032077
02:57:51|0.032068
02:57:53|0.032074
02:57:53|0.032074
02:57:55|0.032073
02:57:55|0.032081
02:57:57|0.032074
02:57:58|0.032068
02:57:59|0.032068
02:58:00|0.032066
02:58:00|0.032068
02:58:01|0.03205
02:58:03|0.032053
02:58:04|0.032053
02:58:05|0.032053
02:58:06|0.032044
02:58:06|0.032058
02:58:07|0.032058
02:58:09|0.032058
02:58:10|0.032058
02:58:11|0.032058
02:58:13|0.032059
02:58:13|0.032058
02:58:15|0.032056
02:58:17|0.032052
02:58:17|0.032054
02:58:19|0.03206
02:58:20|0.03206
02:58:21|0.032071
02:58:23|0.032071
02:58:24|0.032064
02:58:24|0.032073
02:58:25|0.032073
02:58:27|0.032073
02:58:28|0.032073
02:58:29|0.032073
02:58:30|0.032073
02:58:30|0.032034
02:58:32|0.032034
02:58:32|0.032049
02:58:34|0.032049
02:58:35|0.032067
02:58:35|0.032086
02:58:36|0.032079
02:58:37|0.032079
02:58:38|0.032091
02:58:39|0.032091
02:58:41|0.032107
02:58:41|0.032107
02:58:42|0.032126
02:58:44|0.032104
02:58:45|0.032105
02:58:45|0.032105
02:58:47|0.032123
02:58:47|0.032123
02:58:49|0.032123
02:58:50|0.032108
02:58:50|0.032103
02:58:51|0.032103
02:58:52|0.032103
02:58:54|0.032128
02:58:54|0.032128
02:58:56|0.032128
02:58:57|0.032125
02:58:58|0.032125
02:58:59|0.032123
02:59:00|0.032129
02:59:01|0.032123
02:59:02|0.032102
02:59:02|0.032102
02:59:04|0.032098
02:59:05|0.032104
02:59:06|0.032105
02:59:07|0.032105
02:59:08|0.032105
02:59:10|0.032104
02:59:10|0.032104
02:59:12|0.032104
02:59:12|0.032095
02:59:14|0.032095
02:59:15|0.0321
02:59:16|0.032098
02:59:17|0.032098
02:59:18|0.032105
02:59:20|0.032105
02:59:20|0.032117
02:59:21|0.032117
02:59:22|0.032126
02:59:24|0.032119
02:59:25|0.032108
02:59:25|0.032108
02:59:27|0.0321
02:59:27|0.0321
02:59:29|0.032134
02:59:29|0.032134
02:59:30|0.032126
02:59:31|0.032126
02:59:33|0.032124
02:59:34|0.032117
02:59:35|0.032119
02:59:36|0.032119
02:59:36|0.032109
02:59:38|0.032109
02:59:39|0.032109
02:59:39|0.032109
02:59:41|0.032109
02:59:41|0.032109
02:59:42|0.032109
02:59:44|0.032111
02:59:45|0.032108
02:59:45|0.032108
02:59:47|0.032108
02:59:48|0.032108
02:59:49|0.032108
02:59:50|0.032108
02:59:51|0.032108
02:59:51|0.032108
02:59:52|0.032093
02:59:53|0.032081
02:59:55|0.032082
02:59:56|0.032082
02:59:57|0.032082
02:59:58|0.032082
02:59:59|0.032071
03:00:00|0.032075
03:00:01|0.032093
03:00:02|0.032082
03:00:03|0.032068
03:00:04|0.032068
03:00:05|0.032083
03:00:06|0.032019
03:00:07|0.032002
03:00:08|0.031993
03:00:09|0.031989
03:00:11|0.031995
03:00:12|0.031995
03:00:13|0.031995
03:00:15|0.031988
03:00:17|0.031995
03:00:18|0.031995
03:00:18|0.031996
03:00:20|0.031999
03:00:20|0.032
03:00:22|0.031997
03:00:22|0.032017
03:00:23|0.03201
03:00:24|0.032018
03:00:25|0.032
03:00:26|0.031999
03:00:27|0.032001
03:00:29|0.032001
03:00:30|0.032001
03:00:30|0.032
03:00:31|0.032
03:00:33|0.03199
03:00:33|0.03199
03:00:34|0.03199
03:00:36|0.031997
03:00:36|0.031997
03:00:38|0.031997
03:00:39|0.031976
03:00:40|0.031971
03:00:41|0.031963
03:00:42|0.03196
03:00:42|0.031952
03:00:43|0.031956
03:00:45|0.031956
03:00:46|0.031956
03:00:47|0.03195
03:00:48|0.03195
03:00:49|0.03195
03:00:50|0.031959
03:00:51|0.031959
03:00:51|0.031959
03:00:53|0.031959
03:00:53|0.031959
03:00:55|0.031938
03:00:56|0.031984
03:00:57|0.03199
03:00:58|0.031984
03:00:59|0.031978
03:01:00|0.032045
03:01:00|0.03205
03:01:02|0.032053
03:01:03|0.032066
03:01:04|0.032056
03:01:06|0.032055
03:01:06|0.032029
03:01:07|0.032024
03:01:08|0.032024
03:01:09|0.032024
03:01:10|0.032024
03:01:11|0.032024
03:01:13|0.032024
03:01:14|0.032024
03:01:16|0.032055
03:01:17|0.032054
03:01:17|0.032055
03:01:19|0.032055
03:01:20|0.032046
03:01:20|0.032046
03:01:22|0.032046
03:01:23|0.032046
03:01:24|0.032072
03:01:24|0.032072
03:01:26|0.032072
03:01:26|0.032089
03:01:27|0.032106
03:01:28|0.032108
03:01:29|0.032108
03:01:31|0.032108
03:01:32|0.032139
03:01:32|0.032126
03:01:34|0.032126
03:01:34|0.03212
03:01:36|0.03212
03:01:36|0.03212
03:01:38|0.032126
03:01:39|0.032126
03:01:40|0.032126
03:01:40|0.032126
03:01:41|0.032126
03:01:43|0.03212
03:01:44|0.032099
03:01:45|0.032099
03:01:46|0.032089
03:01:47|0.032089
03:01:49|0.032088
03:01:49|0.032115
03:01:50|0.032136
03:01:52|0.032142
03:01:52|0.032142
03:01:53|0.032142
03:01:54|0.032142
03:01:56|0.032142
03:01:56|0.032141
03:01:57|0.032144
03:01:58|0.032155
03:02:00|0.03215
03:02:00|0.032156
03:02:01|0.032136
03:02:02|0.032136
03:02:04|0.032058
03:02:05|0.032076
03:02:06|0.032115
03:02:07|0.032124
03:02:08|0.032135
03:02:10|0.032144
03:02:10|0.032144
03:02:12|0.032131
03:02:14|0.032131
03:02:14|0.032131
03:02:15|0.032132
03:02:17|0.032132
03:02:18|0.032132
03:02:19|0.032093
03:02:19|0.032093
03:02:21|0.032093
03:02:23|0.032112
03:02:24|0.032119
03:02:24|0.032119
03:02:26|0.032087
03:02:27|0.032066
03:02:28|0.032082
03:02:29|0.032082
03:02:30|0.032072
03:02:30|0.032072
03:02:32|0.032072
03:02:33|0.032071
03:02:34|0.032071
03:02:35|0.032076
03:02:36|0.032045
03:02:37|0.032045
03:02:38|0.032042
03:02:39|0.032001
03:02:40|0.031994
03:02:41|0.032005
03:02:42|0.031987
03:02:43|0.031966
03:02:44|0.031957
03:02:45|0.031987
03:02:46|0.031985
03:02:47|0.031985
03:02:48|0.031985
03:02:49|0.031993
03:02:50|0.031973
03:02:51|0.031982
03:02:52|0.031982
03:02:53|0.031972
03:02:54|0.031972
03:02:55|0.031944
03:02:56|0.031967
03:02:57|0.031967
03:02:58|0.031967
03:02:59|0.031967
03:03:00|0.031967
03:03:01|0.031937
03:03:02|0.031951
03:03:03|0.031951
03:03:04|0.03191
03:03:05|0.031919
03:03:06|0.031906
03:03:07|0.031915
03:03:08|0.031908
03:03:09|0.03191
03:03:10|0.031898
03:03:11|0.0319
03:03:12|0.0319
03:03:14|0.031909
03:03:14|0.031896
03:03:16|0.031893
03:03:16|0.031889
03:03:17|0.031879
03:03:19|0.031898
03:03:20|0.031888
03:03:21|0.031888
03:03:22|0.031888
03:03:23|0.031888
03:03:24|0.031858
03:03:25|0.03186
03:03:26|0.03186
03:03:27|0.031867
03:03:28|0.031867
03:03:29|0.031867
03:03:30|0.031848
03:03:31|0.031854
03:03:32|0.031875
03:03:34|0.031892
03:03:35|0.031892
03:03:35|0.031891
03:03:37|0.031891
03:03:38|0.031904
03:03:39|0.031902
03:03:40|0.031893
03:03:41|0.031893
03:03:42|0.031893
03:03:44|0.031893
03:03:44|0.031935
03:03:45|0.031931
03:03:46|0.031931
03:03:48|0.031961
03:03:49|0.03196
03:03:50|0.03196
03:03:50|0.03196
03:03:51|0.031966
03:03:53|0.031966
03:03:54|0.031966
03:03:55|0.031943
03:03:56|0.031943
03:03:57|0.031932
03:03:58|0.031925
03:03:59|0.031928
03:04:00|0.031937
03:04:01|0.031912
03:04:02|0.031908
03:04:03|0.031908
03:04:04|0.031962
03:04:05|0.031962
03:04:06|0.031962
03:04:07|0.031962
03:04:08|0.031962
03:04:09|0.031962
03:04:10|0.031962
03:04:11|0.031962
03:04:12|0.032
03:04:13|0.032025
03:04:15|0.032025
03:04:15|0.032023
03:04:17|0.032045
03:04:18|0.032067
03:04:20|0.032064
03:04:20|0.032064
03:04:21|0.032064
03:04:23|0.032056
03:04:24|0.032056
03:04:24|0.032059
03:04:26|0.032059
03:04:26|0.032059
03:04:27|0.032045
03:04:29|0.032045
03:04:30|0.032059
03:04:31|0.032067
03:04:32|0.032067
03:04:33|0.032067
03:04:33|0.032065
03:04:34|0.032065
03:04:35|0.032057
03:04:36|0.032034
03:04:38|0.03204
03:04:39|0.03204
03:04:40|0.03203
03:04:40|0.032041
03:04:41|0.032041
03:04:43|0.032042
03:04:43|0.032042
03:04:45|0.032042
03:04:45|0.032033
03:04:47|0.032033
03:04:48|0.032033
03:04:48|0.032033
03:04:49|0.032034
03:04:51|0.032037
03:04:52|0.032037
03:04:53|0.032037
03:04:55|0.032037
03:04:56|0.032009
03:04:57|0.032015
03:04:58|0.031998
03:04:59|0.03198
03:05:00|0.03198
03:05:01|0.031978
03:05:03|0.031974
03:05:03|0.031959
03:05:04|0.031963
03:05:06|0.031954
03:05:06|0.031947
03:05:07|0.031941
03:05:08|0.031943
03:05:09|0.031934
03:05:10|0.031883
03:05:11|0.031857
03:05:12|0.031847
03:05:14|0.031833
03:05:15|0.031834
03:05:17|0.03183
03:05:18|0.031819
03:05:19|0.031824
03:05:19|0.031825
03:05:21|0.031827
03:05:22|0.031827
03:05:23|0.031827
03:05:24|0.031845
03:05:25|0.031855
03:05:26|0.031855
03:05:27|0.031824
03:05:28|0.031824
03:05:29|0.031836
03:05:30|0.031838
03:05:31|0.031838
03:05:32|0.031855
03:05:33|0.031863
03:05:34|0.031851
03:05:35|0.031851
03:05:36|0.031851
03:05:37|0.031843
03:05:38|0.031851
03:05:39|0.031879
03:05:40|0.031879
03:05:42|0.031879
03:05:43|0.031872
03:05:43|0.031865
03:05:44|0.031865
03:05:46|0.031865
03:05:47|0.031865
03:05:47|0.031865
03:05:48|0.031855
03:05:49|0.031855
03:05:50|0.031855
03:05:51|0.031855
03:05:52|0.031855
03:05:53|0.031855
03:05:54|0.031855
03:05:56|0.031861
03:05:56|0.031861
03:05:57|0.031861
03:05:59|0.031851
03:05:59|0.031847
03:06:00|0.031847
03:06:01|0.031841
03:06:03|0.031841
03:06:03|0.031883
03:06:04|0.031883
03:06:05|0.031882
03:06:07|0.031902
03:06:08|0.031892
03:06:08|0.031887
03:06:10|0.031878
03:06:10|0.0319
03:06:11|0.0319
03:06:13|0.0319
03:06:14|0.0319
03:06:15|0.031913
03:06:16|0.031941
03:06:17|0.031907
03:06:18|0.031905
03:06:19|0.031905
03:06:20|0.031905
03:06:22|0.031945
03:06:23|0.031942
03:06:24|0.031937
03:06:25|0.031927
03:06:26|0.031927
03:06:27|0.031927
03:06:29|0.031934
03:06:29|0.031934
03:06:31|0.031934
03:06:32|0.031928
03:06:33|0.031928
03:06:34|0.03191
03:06:35|0.03191
03:06:36|0.031925
03:06:37|0.031935
03:06:38|0.031935
03:06:40|0.03195
03:06:41|0.031933
03:06:42|0.031931
03:06:42|0.031931
03:06:44|0.031925
03:06:45|0.031925
03:06:45|0.03192
03:06:47|0.03192
03:06:48|0.03192
03:06:49|0.031924
03:06:50|0.031919
03:06:51|0.031924
03:06:52|0.031924
03:06:53|0.031919
03:06:54|0.031924
03:06:55|0.031923
03:06:56|0.03192
03:06:57|0.031914
03:06:57|0.031914
03:06:59|0.031905
03:07:00|0.031914
03:07:01|0.031924
03:07:02|0.031924
03:07:03|0.031945
03:07:04|0.031936
03:07:04|0.031939
03:07:05|0.031969
03:07:07|0.031946
03:07:08|0.031946
03:07:09|0.031946
03:07:09|0.031946
03:07:11|0.031969
03:07:12|0.031969
03:07:12|0.031969
03:07:14|0.031969
03:07:15|0.031963
03:07:15|0.031958
03:07:16|0.031956
03:07:19|0.031949
03:07:19|0.031949
03:07:21|0.031956
03:07:22|0.031956
03:07:23|0.031968
03:07:24|0.031968
03:07:25|0.031968
03:07:26|0.031954
03:07:27|0.031942
03:07:28|0.031942
03:07:28|0.031942
03:07:29|0.031942
03:07:31|0.031946
03:07:32|0.031968
03:07:33|0.031963
03:07:34|0.031963
03:07:35|0.03195
03:07:36|0.03195
03:07:37|0.031962
03:07:37|0.031958
03:07:38|0.031958
03:07:40|0.031958
03:07:41|0.031965
03:07:42|0.031952
03:07:44|0.031952
03:07:44|0.031942
03:07:45|0.031958
03:07:46|0.031964
03:07:48|0.031964
03:07:49|0.031969
03:07:49|0.031962
03:07:51|0.031969
03:07:51|0.03195
03:07:53|0.031945
03:07:54|0.031945
03:07:54|0.031948
03:07:56|0.031972
03:07:57|0.031945
03:07:58|0.031945
03:07:58|0.031951
03:08:00|0.031951
03:08:00|0.031951
03:08:02|0.031947
03:08:02|0.031937
03:08:03|0.03192
03:08:05|0.031907
03:08:05|0.031907
03:08:07|0.031919
03:08:08|0.031919
03:08:09|0.031919
03:08:10|0.031912
03:08:11|0.031912
03:08:12|0.031912
03:08:13|0.031919
03:08:14|0.031919
03:08:14|0.031914
03:08:16|0.031914
03:08:17|0.031914
03:08:19|0.031901
03:08:20|0.031905
03:08:21|0.031905
03:08:23|0.031905
03:08:23|0.031905
03:08:25|0.031915
03:08:25|0.031915
03:08:26|0.03192
03:08:27|0.03192
03:08:28|0.03192
03:08:29|0.031937
03:08:30|0.031937
03:08:31|0.031937
03:08:32|0.031937
03:08:33|0.031948
03:08:35|0.031948
03:08:36|0.031948
03:08:37|0.031959
03:08:38|0.031973
03:08:39|0.031973
03:08:40|0.031973
03:08:42|0.031956
03:08:42|0.031956
03:08:43|0.031958
03:08:44|0.03196
03:08:45|0.03196
03:08:46|0.03196
03:08:48|0.031954
03:08:48|0.031954
03:08:50|0.031954
03:08:50|0.031965
03:08:51|0.031963
03:08:52|0.031963
03:08:54|0.031962
03:08:54|0.031962
03:08:56|0.031962
03:08:56|0.03193
03:08:58|0.031927
03:08:58|0.031927
03:09:00|0.031927
03:09:00|0.031927
03:09:01|0.031913
03:09:02|0.03191
03:09:04|0.03191
03:09:04|0.031921
03:09:06|0.031921
03:09:07|0.031921
03:09:08|0.031921
03:09:08|0.031921
03:09:09|0.031904
03:09:10|0.031922
03:09:12|0.031922
03:09:13|0.031922
03:09:14|0.031922
03:09:14|0.031914
03:09:15|0.031914
03:09:17|0.031914
03:09:18|0.031914
03:09:19|0.031908
03:09:20|0.03191
03:09:21|0.03191
03:09:22|0.031914
03:09:23|0.031914
03:09:25|0.031918
03:09:25|0.031918
03:09:26|0.031918
03:09:27|0.031918
03:09:28|0.031918
03:09:30|0.031921
03:09:30|0.031921
03:09:31|0.031921
03:09:32|0.031901
03:09:34|0.031922
03:09:34|0.031922
03:09:36|0.031943
03:09:37|0.031934
03:09:37|0.031934
03:09:39|0.031957
03:09:40|0.031957
03:09:41|0.031957
03:09:42|0.031957
03:09:43|0.031956
03:09:44|0.031956
03:09:45|0.031956
03:09:45|0.031956
03:09:46|0.031956
03:09:47|0.031956
03:09:49|0.031956
03:09:50|0.031956
03:09:51|0.031956
03:09:53|0.031956
03:09:53|0.031952
03:09:55|0.031952
03:09:56|0.031952
03:09:57|0.031952
03:09:57|0.031952
03:09:58|0.031946
03:10:00|0.031944
03:10:00|0.031944
03:10:02|0.031943
03:10:02|0.031943
03:10:03|0.03192
03:10:05|0.03192
03:10:05|0.031925
03:10:07|0.031925
03:10:07|0.031925
03:10:08|0.031925
03:10:09|0.031925
03:10:10|0.031925
03:10:12|0.031925
03:10:12|0.031915
03:10:13|0.031915
03:10:14|0.031918
03:10:15|0.031925
03:10:17|0.03191
03:10:18|0.031915
03:10:18|0.031915
03:10:20|0.031915
03:10:21|0.031911
03:10:22|0.031911
03:10:24|0.031911
03:10:24|0.031915
03:10:25|0.031915
03:10:27|0.031912
03:10:28|0.03191
03:10:28|0.031915
03:10:29|0.031915
03:10:31|0.031915
03:10:32|0.031915
03:10:33|0.031915
03:10:34|0.031895
03:10:35|0.031895
03:10:36|0.031896
03:10:37|0.031896
03:10:38|0.031908
03:10:39|0.031898
03:10:40|0.031897
03:10:41|0.031897
03:10:42|0.031897
03:10:44|0.031897
03:10:45|0.031897
03:10:46|0.031897
03:10:47|0.031897
03:10:47|0.031897
03:10:49|0.031897
03:10:49|0.031896
03:10:51|0.031896
03:10:52|0.0319
03:10:52|0.031891
03:10:54|0.031891
03:10:55|0.031891
03:10:56|0.031895
03:10:57|0.031895
03:10:58|0.031903
03:10:59|0.031909
03:10:59|0.031909
03:11:01|0.031914
03:11:02|0.031914
03:11:02|0.031914
03:11:04|0.031914
03:11:04|0.031914
03:11:06|0.03187
03:11:06|0.03184
03:11:07|0.031825
03:11:09|0.03182
03:11:10|0.0318
03:11:11|0.031793
03:11:12|0.031819
03:11:13|0.031819
03:11:14|0.031819
03:11:15|0.03183
03:11:16|0.031826
03:11:17|0.031843
03:11:18|0.031851
03:11:19|0.031847
03:11:20|0.031846
03:11:20|0.031836
03:11:22|0.031836
03:11:23|0.031836
03:11:24|0.031831
03:11:26|0.031804
03:11:26|0.031815
03:11:28|0.031802
03:11:29|0.031802
03:11:30|0.0318
03:11:31|0.0318
03:11:32|0.031793
03:11:33|0.031797
03:11:34|0.031797
03:11:35|0.031797
03:11:37|0.031792
03:11:37|0.031793
03:11:39|0.031815
03:11:40|0.031815
03:11:41|0.031815
03:11:42|0.031815
03:11:43|0.031815
03:11:43|0.031815
03:11:45|0.031815
03:11:45|0.031815
03:11:47|0.031837
03:11:47|0.031834
03:11:48|0.031821
03:11:49|0.031821
03:11:50|0.031821
03:11:51|0.031821
03:11:53|0.031821
03:11:53|0.031822
03:11:54|0.031816
03:11:55|0.031816
03:11:57|0.031816
03:11:58|0.031816
03:11:59|0.031815
03:12:00|0.03179
03:12:01|0.03179
03:12:02|0.03179
03:12:03|0.03179
03:12:04|0.031809
03:12:05|0.031806
03:12:07|0.031806
03:12:07|0.031806
03:12:09|0.031806
03:12:10|0.031806
03:12:11|0.031806
03:12:12|0.031806
03:12:13|0.031806
03:12:14|0.031811
03:12:15|0.031804
03:12:16|0.031804
03:12:17|0.031804
03:12:18|0.031804
03:12:19|0.031803
03:12:20|0.031815
03:12:21|0.031823
03:12:22|0.031823
03:12:23|0.03181
03:12:24|0.03181
03:12:25|0.031775
03:12:26|0.031768
03:12:27|0.031777
03:12:28|0.031763
03:12:29|0.031763
03:12:30|0.031763
03:12:31|0.031745
03:12:32|0.031754
03:12:33|0.031765
03:12:34|0.031777
03:12:35|0.031777
03:12:36|0.031777
03:12:37|0.031777
03:12:38|0.031769
03:12:39|0.031769
03:12:40|0.031769
03:12:41|0.031768
03:12:42|0.031776
03:12:43|0.031776
03:12:44|0.031755
03:12:45|0.031755
03:12:46|0.031755
03:12:47|0.031753
03:12:48|0.031758
03:12:50|0.031761
03:12:51|0.031748
03:12:51|0.031748
03:12:52|0.031744
03:12:53|0.031747
03:12:55|0.031753
03:12:55|0.031753
03:12:56|0.031754
03:12:58|0.031752
03:12:58|0.031754
03:13:00|0.031741
03:13:00|0.031717
03:13:02|0.031709
03:13:02|0.031709
03:13:04|0.03171
03:13:04|0.031707
03:13:06|0.031698
03:13:06|0.031698
03:13:07|0.031695
03:13:09|0.031694
03:13:10|0.031694
03:13:11|0.0317
03:13:11|0.0317
03:13:12|0.031701
03:13:13|0.031701
03:13:15|0.03168
03:13:16|0.03168
03:13:17|0.03168
03:13:17|0.03166
03:13:18|0.031666
03:13:20|0.031677
03:13:21|0.031692
03:13:22|0.031672
03:13:24|0.031657
03:13:24|0.031657
03:13:25|0.031665
03:13:27|0.031665
03:13:27|0.031662
03:13:29|0.031662
03:13:30|0.031661
03:13:30|0.031661
03:13:31|0.03166
03:13:32|0.03166
03:13:33|0.031661
03:13:35|0.031661
03:13:35|0.03166
03:13:36|0.03166
03:13:37|0.031657
03:13:38|0.031661
03:13:39|0.031654
03:13:40|0.031656
03:13:42|0.031656
03:13:42|0.031656
03:13:43|0.031639
03:13:44|0.031648
03:13:45|0.03163
03:13:46|0.031628
03:13:48|0.031646
03:13:49|0.031628
03:13:49|0.031628
03:13:51|0.031628
03:13:52|0.031627
03:13:53|0.031629
03:13:53|0.031636
03:13:54|0.031636
03:13:56|0.031636
03:13:57|0.031636
03:13:57|0.031636
03:13:59|0.031617
03:14:00|0.031617
03:14:01|0.031617
03:14:02|0.031616
03:14:03|0.031629
03:14:05|0.031629
03:14:05|0.03163
03:14:06|0.031627
03:14:07|0.031647
03:14:08|0.031647
03:14:10|0.031647
03:14:10|0.031638
03:14:11|0.031629
03:14:12|0.031629
03:14:14|0.031637
03:14:15|0.031631
03:14:16|0.031646
03:14:17|0.031623
03:14:18|0.031648
03:14:19|0.031637
03:14:20|0.031637
03:14:21|0.031637
03:14:22|0.031705
03:14:23|0.031679
03:14:25|0.03165
03:14:26|0.031666
03:14:27|0.031686
03:14:28|0.031686
03:14:29|0.031686
03:14:30|0.031672
03:14:31|0.031672
03:14:33|0.031686
03:14:34|0.031686
03:14:34|0.031689
03:14:36|0.031694
03:14:37|0.0317
03:14:38|0.031691
03:14:39|0.031703
03:14:40|0.031712
03:14:41|0.031711
03:14:42|0.031676
03:14:44|0.031676
03:14:44|0.031676
03:14:45|0.031683
03:14:46|0.03168
03:14:48|0.03168
03:14:48|0.03168
03:14:49|0.031696
03:14:50|0.031696
03:14:51|0.031703
03:14:53|0.031702
03:14:53|0.031702
03:14:55|0.031702
03:14:56|0.031702
03:14:56|0.031702
03:14:58|0.031723
03:14:59|0.031719
03:14:59|0.031703
03:15:01|0.031724
03:15:01|0.031724
03:15:04|0.031733
03:15:05|0.031732
03:15:05|0.031732
03:15:07|0.031715
03:15:08|0.031689
03:15:09|0.031688
03:15:09|0.031697
03:15:10|0.031697
03:15:11|0.031698
03:15:12|0.031698
03:15:14|0.031675
03:15:15|0.031669
03:15:16|0.031677
03:15:16|0.031671
03:15:18|0.031671
03:15:18|0.031664
03:15:20|0.031664
03:15:21|0.031595
03:15:22|0.031581
03:15:23|0.031571
03:15:24|0.031572
03:15:26|0.031572
03:15:27|0.031572
03:15:28|0.031575
03:15:29|0.031601
03:15:30|0.031607
03:15:30|0.031605
03:15:31|0.031626
03:15:33|0.031637
03:15:34|0.031637
03:15:35|0.031649
03:15:36|0.031627
03:15:37|0.031627
03:15:37|0.031627
03:15:38|0.031631
03:15:40|0.031631
03:15:40|0.031629
03:15:41|0.031629
03:15:42|0.031629
03:15:44|0.031634
03:15:45|0.031652
03:15:45|0.031664
03:15:47|0.031668
03:15:49|0.031668
03:15:50|0.031668
03:15:50|0.031668
03:15:52|0.031645
03:15:52|0.031645
03:15:53|0.03167
03:15:54|0.031688
03:15:55|0.031691
03:15:56|0.031691
03:15:58|0.031693
03:15:59|0.031704
03:15:59|0.031704
03:16:00|0.031704
03:16:01|0.031739
03:16:02|0.031764
03:16:04|0.031765
03:16:05|0.031764
03:16:06|0.031764
03:16:07|0.031749
03:16:08|0.031749
03:16:09|0.031749
03:16:10|0.031749
03:16:11|0.031749
03:16:12|0.031749
03:16:13|0.031749
03:16:14|0.031749
03:16:15|0.031732
03:16:16|0.03174
03:16:17|0.031746
03:16:18|0.031746
03:16:19|0.031764
03:16:20|0.03175
03:16:21|0.03175
03:16:22|0.03174
03:16:23|0.03174
03:16:24|0.031779
03:16:25|0.031761
03:16:27|0.031763
03:16:28|0.031763
03:16:29|0.031763
03:16:30|0.031758
03:16:31|0.031758
03:16:33|0.031758
03:16:33|0.031766
03:16:35|0.031758
03:16:36|0.031758
03:16:37|0.031758
03:16:38|0.031758
03:16:38|0.031758
03:16:40|0.031758
03:16:40|0.031758
03:16:42|0.031758
03:16:42|0.03175
03:16:44|0.031754
03:16:45|0.031774
03:16:46|0.031774
03:16:47|0.031774
03:16:48|0.031774
03:16:49|0.031774
03:16:50|0.031774
03:16:51|0.031763
03:16:52|0.031749
03:16:53|0.031749
03:16:54|0.031749
03:16:55|0.031749
03:16:56|0.031741
03:16:57|0.031741
03:16:58|0.031743
03:17:00|0.031741
03:17:01|0.031733
03:17:01|0.031728
03:17:02|0.031708
03:17:04|0.031699
03:17:04|0.031707
03:17:05|0.031707
03:17:06|0.031707
03:17:07|0.031731
03:17:09|0.031731
03:17:09|0.031731
03:17:11|0.031725
03:17:12|0.031718
03:17:12|0.031718
03:17:13|0.031722
03:17:15|0.031722
03:17:16|0.031712
03:17:16|0.031724
03:17:17|0.031719
03:17:19|0.031716
03:17:19|0.031716
03:17:21|0.031717
03:17:22|0.031717
03:17:23|0.031717
03:17:24|0.031717
03:17:25|0.031723
03:17:26|0.031723
03:17:28|0.031723
03:17:29|0.031723
03:17:29|0.031723
03:17:32|0.031755
03:17:33|0.031734
03:17:34|0.031734
03:17:35|0.031734
03:17:35|0.031732
03:17:37|0.031732
03:17:38|0.031732
03:17:39|0.031739
03:17:40|0.031739
03:17:41|0.031739
03:17:42|0.031735
03:17:43|0.031735
03:17:44|0.031735
03:17:45|0.031735
03:17:46|0.031735
03:17:47|0.031727
03:17:49|0.031727
03:17:50|0.031727
03:17:50|0.031737
03:17:52|0.031718
03:17:52|0.031718
03:17:53|0.031718
03:17:54|0.031718
03:17:56|0.031699
03:17:56|0.031689
03:17:57|0.031689
03:17:58|0.031689
03:18:00|0.031683
03:18:01|0.031672
03:18:01|0.031672
03:18:03|0.03165
03:18:04|0.031641
03:18:05|0.031641
03:18:06|0.031637
03:18:07|0.031612
03:18:08|0.031619
03:18:09|0.031618
03:18:10|0.031621
03:18:11|0.031619
03:18:12|0.031616
03:18:13|0.031616
03:18:14|0.031623
03:18:15|0.031614
03:18:16|0.031615
03:18:17|0.0316
03:18:18|0.031603
03:18:19|0.031603
03:18:20|0.031605
03:18:21|0.031605
03:18:22|0.0316
03:18:23|0.031614
03:18:24|0.031614
03:18:25|0.031616
03:18:26|0.031616
03:18:27|0.031616
03:18:28|0.031616
03:18:29|0.0316
03:18:31|0.031612
03:18:31|0.031617
03:18:33|0.031617
03:18:34|0.031617
03:18:35|0.031617
03:18:37|0.031602
03:18:38|0.031613
03:18:39|0.031615
03:18:40|0.031623
03:18:41|0.031615
03:18:42|0.031615
03:18:43|0.031615
03:18:44|0.03161
03:18:45|0.03161
03:18:47|0.031601
03:18:47|0.03161
03:18:49|0.03161
03:18:50|0.03161
03:18:50|0.03161
03:18:52|0.03161
03:18:53|0.031594
03:18:54|0.031594
03:18:55|0.031594
03:18:56|0.031605
03:18:56|0.031605
03:18:58|0.031605
03:18:59|0.031605
03:19:00|0.031605
03:19:00|0.031561
03:19:01|0.031559
03:19:02|0.031556
03:19:04|0.031553
03:19:05|0.031566
03:19:06|0.031622
03:19:06|0.031764
03:19:07|0.031882
03:19:09|0.031875
03:19:10|0.031858
03:19:11|0.031831
03:19:12|0.031831
03:19:13|0.031856
03:19:13|0.031856
03:19:15|0.031864
03:19:15|0.031862
03:19:17|0.031898
03:19:18|0.031915
03:19:20|0.031915
03:19:20|0.031933
03:19:21|0.031933
03:19:22|0.031933
03:19:23|0.03193
03:19:24|0.03193
03:19:25|0.031937
03:19:26|0.031938
03:19:27|0.031943
03:19:29|0.031944
03:19:31|0.03192
03:19:32|0.03192
03:19:33|0.031899
03:19:34|0.031899
03:19:35|0.031899
03:19:35|0.03188
03:19:37|0.031879
03:19:39|0.031873
03:19:40|0.031873
03:19:41|0.031873
03:19:42|0.031869
03:19:43|0.031864
03:19:44|0.031872
03:19:45|0.031872
03:19:46|0.031876
03:19:47|0.031876
03:19:48|0.031906
03:19:48|0.031906
03:19:50|0.031906
03:19:51|0.031911
03:19:52|0.031914
03:19:53|0.03194
03:19:54|0.031951
03:19:55|0.031947
03:19:56|0.031964
03:19:57|0.031966
03:19:58|0.031971
03:19:59|0.031968
03:20:00|0.031962
03:20:01|0.031926
03:20:02|0.031926
03:20:03|0.031926
03:20:04|0.031926
03:20:05|0.031926
03:20:06|0.031911
03:20:07|0.031902
03:20:08|0.031902
03:20:09|0.031855
03:20:10|0.031855
03:20:11|0.031855
03:20:12|0.031855
03:20:13|0.031926
03:20:14|0.031926
03:20:15|0.031923
03:20:16|0.031935
03:20:17|0.031924
03:20:18|0.031908
03:20:19|0.031902
03:20:21|0.031894
03:20:21|0.031894
03:20:22|0.031894
03:20:23|0.031894
03:20:24|0.031868
03:20:25|0.031886
03:20:26|0.031886
03:20:27|0.031886
03:20:28|0.031886
03:20:29|0.031886
03:20:31|0.031871
03:20:33|0.031854
03:20:33|0.031852
03:20:35|0.031847
03:20:36|0.031872
03:20:37|0.031886
03:20:38|0.031875
03:20:39|0.031874
03:20:41|0.031874
03:20:42|0.031885
03:20:42|0.031885
03:20:43|0.031873
03:20:45|0.031873
03:20:46|0.031873
03:20:46|0.031881
03:20:48|0.031881
03:20:48|0.031881
03:20:50|0.031879
03:20:51|0.031871
03:20:52|0.031871
03:20:53|0.031871
03:20:54|0.031879
03:20:55|0.031883
03:20:56|0.031906
03:20:57|0.0319
03:20:58|0.031889
03:20:59|0.031889
03:21:01|0.031825
03:21:02|0.031788
03:21:02|0.031787
03:21:03|0.031733
03:21:05|0.031724
03:21:06|0.031656
03:21:06|0.031656
03:21:08|0.031659
03:21:08|0.031654
03:21:10|0.031654
03:21:10|0.031644
03:21:12|0.031666
03:21:12|0.031666
03:21:14|0.031666
03:21:15|0.031674
03:21:15|0.031679
03:21:17|0.031679
03:21:18|0.031666
03:21:18|0.031666
03:21:19|0.031666
03:21:20|0.031678
03:21:22|0.031678
03:21:22|0.031721
03:21:24|0.031713
03:21:25|0.031713
03:21:26|0.031713
03:21:26|0.031713
03:21:27|0.031722
03:21:28|0.031707
03:21:29|0.031712
03:21:32|0.031712
03:21:33|0.031712
03:21:35|0.031712
03:21:36|0.031701
03:21:36|0.031701
03:21:38|0.031722
03:21:38|0.03171
03:21:39|0.03171
03:21:41|0.031691
03:21:41|0.031691
03:21:43|0.031691
03:21:44|0.031689
03:21:44|0.031717
03:21:45|0.031717
03:21:46|0.031708
03:21:48|0.031708
03:21:49|0.031728
03:21:51|0.031728
03:21:51|0.031728
03:21:52|0.031728
03:21:54|0.031728
03:21:55|0.031728
03:21:55|0.031728
03:21:56|0.031735
03:21:58|0.031735
03:21:59|0.031735
03:21:59|0.031709
03:22:01|0.031668
03:22:01|0.031672
03:22:02|0.031668
03:22:04|0.03166
03:22:06|0.03166
03:22:07|0.031638
03:22:07|0.031642
03:22:09|0.031639
03:22:09|0.031632
03:22:10|0.031648
03:22:11|0.031656
03:22:12|0.031656
03:22:14|0.031656
03:22:14|0.03166
03:22:15|0.031661
03:22:16|0.031661
03:22:18|0.031653
03:22:18|0.031663
03:22:19|0.031664
03:22:21|0.031664
03:22:22|0.031664
03:22:23|0.031647
03:22:24|0.031657
03:22:25|0.031654
03:22:26|0.03165
03:22:27|0.03165
03:22:28|0.03165
03:22:29|0.031654
03:22:30|0.031649
03:22:31|0.031649
03:22:33|0.031623
03:22:34|0.031623
03:22:35|0.031625
03:22:36|0.031633
03:22:37|0.031633
03:22:38|0.031644
03:22:39|0.031644
03:22:39|0.031642
03:22:41|0.031653
03:22:42|0.03165
03:22:43|0.031651
03:22:44|0.031651
03:22:45|0.031651
03:22:46|0.031651
03:22:48|0.031653
03:22:48|0.03165
03:22:49|0.03165
03:22:50|0.03165
03:22:52|0.03165
03:22:53|0.03165
03:22:53|0.031637
03:22:55|0.031632
03:22:56|0.031632
03:22:57|0.031632
03:22:58|0.031632
03:22:59|0.031632
03:23:00|0.031619
03:23:01|0.03159
03:23:02|0.031606
03:23:03|0.031605
03:23:04|0.031605
03:23:06|0.031597
03:23:07|0.031571
03:23:07|0.0316
03:23:08|0.0316
03:23:10|0.031593
03:23:10|0.031593
03:23:11|0.031593
03:23:12|0.031593
03:23:13|0.031588
03:23:15|0.031588
03:23:15|0.031596
03:23:16|0.031596
03:23:17|0.031596
03:23:19|0.031597
03:23:19|0.031597
03:23:21|0.031603
03:23:21|0.031602
03:23:22|0.031609
03:23:23|0.03161
03:23:25|0.03159
03:23:26|0.031592
03:23:27|0.031587
03:23:28|0.031587
03:23:29|0.031587
03:23:29|0.031581
03:23:31|0.031571
03:23:31|0.031571
03:23:33|0.031572
03:23:35|0.031572
03:23:36|0.031571
03:23:38|0.031554
03:23:39|0.031553
03:23:39|0.031562
03:23:41|0.031551
03:23:42|0.031551
03:23:44|0.031558
03:23:44|0.03155
03:23:45|0.031536
03:23:47|0.031549
03:23:47|0.031577
03:23:48|0.031551
03:23:50|0.031551
03:23:51|0.031551
03:23:51|0.031551
03:23:53|0.03154
03:23:54|0.03154
03:23:55|0.031551
03:23:56|0.031549
03:23:57|0.031546
03:23:58|0.031539
03:23:59|0.031539
03:24:00|0.031517
03:24:01|0.031513
03:24:02|0.031513
03:24:04|0.031536
03:24:04|0.031524
03:24:05|0.031514
03:24:06|0.031522
03:24:07|0.031522
03:24:08|0.031522
03:24:10|0.031531
03:24:10|0.031531
03:24:12|0.031563
03:24:12|0.031579
03:24:14|0.031579
03:24:14|0.031579
03:24:16|0.031584
03:24:17|0.031575
03:24:18|0.031634
03:24:18|0.031638
03:24:20|0.031639
03:24:20|0.031641
03:24:21|0.031614
03:24:23|0.031614
03:24:24|0.031609
03:24:24|0.031606
03:24:26|0.031625
03:24:26|0.031624
03:24:28|0.03163
03:24:28|0.03163
03:24:29|0.031611
03:24:31|0.0316
03:24:32|0.031597
03:24:33|0.031597
03:24:33|0.031605
03:24:34|0.031605
03:24:36|0.031608
03:24:38|0.031616
03:24:38|0.03162
03:24:39|0.03162
03:24:42|0.031624
03:24:42|0.031624
03:24:43|0.031624
03:24:45|0.031624
03:24:46|0.031624
03:24:47|0.031624
03:24:48|0.031632
03:24:49|0.031654
03:24:50|0.031654
03:24:51|0.031654
03:24:52|0.031646
03:24:53|0.031646
03:24:54|0.031637
03:24:55|0.031624
03:24:55|0.031617
03:24:57|0.031617
03:24:58|0.031617
03:24:59|0.031617
03:24:59|0.031617
03:25:01|0.031597
03:25:02|0.031597
03:25:03|0.03159
03:25:03|0.03159
03:25:06|0.031593
03:25:06|0.03159
03:25:07|0.031596
03:25:08|0.031612
03:25:09|0.03161
03:25:11|0.03161
03:25:11|0.03161
03:25:12|0.03161
03:25:13|0.031638
03:25:14|0.031619
03:25:15|0.031619
03:25:16|0.031619
03:25:17|0.031561
03:25:18|0.031602
03:25:20|0.031602
03:25:20|0.031602
03:25:21|0.031602
03:25:23|0.031602
03:25:23|0.031606
03:25:24|0.031606
03:25:25|0.031596
03:25:26|0.031596
03:25:27|0.031611
03:25:29|0.031646
03:25:30|0.03164
03:25:31|0.03164
03:25:31|0.03164
03:25:32|0.03164
03:25:33|0.03164
03:25:35|0.03164
03:25:36|0.03164
03:25:37|0.03164
03:25:38|0.031653
03:25:40|0.031653
03:25:41|0.031649
03:25:41|0.031637
03:25:42|0.031637
03:25:44|0.031637
03:25:45|0.031634
03:25:46|0.031605
03:25:47|0.031605
03:25:48|0.031605
03:25:49|0.031605
03:25:50|0.031592
03:25:51|0.031581
03:25:52|0.031581
03:25:53|0.031581
03:25:54|0.031574
03:25:55|0.031577
03:25:56|0.031577
03:25:57|0.031577
03:25:58|0.031577
03:25:59|0.031619
03:26:00|0.031569
03:26:01|0.031545
03:26:02|0.031532
03:26:03|0.031532
03:26:04|0.031532
03:26:05|0.031532
03:26:06|0.03153
03:26:07|0.031537
03:26:08|0.031541
03:26:09|0.031541
03:26:10|0.031541
03:26:11|0.031539
03:26:12|0.031558
03:26:13|0.031558
03:26:14|0.03155
03:26:15|0.031541
03:26:16|0.031541
03:26:17|0.031529
03:26:18|0.031529
03:26:19|0.031529
03:26:21|0.031531
03:26:21|0.031536
03:26:23|0.031536
03:26:23|0.031536
03:26:24|0.031518
03:26:25|0.03152
03:26:27|0.03152
03:26:27|0.03152
03:26:28|0.031527
03:26:29|0.031527
03:26:30|0.031483
03:26:31|0.031535
03:26:33|0.031519
03:26:33|0.031518
03:26:34|0.03152
03:26:36|0.03152
03:26:37|0.031532
03:26:38|0.031532
03:26:39|0.031532
03:26:40|0.031532
03:26:41|0.031532
03:26:42|0.031532
03:26:43|0.031532
03:26:44|0.031532
03:26:45|0.031541
03:26:46|0.031541
03:26:47|0.031541
03:26:48|0.03152
03:26:49|0.03152
03:26:50|0.03152
03:26:51|0.03152
03:26:52|0.03152
03:26:53|0.03152
03:26:55|0.03152
03:26:55|0.03152
03:26:56|0.031519
03:26:57|0.031519
03:26:59|0.031519
03:27:00|0.031519
03:27:01|0.03152
03:27:01|0.031517
03:27:03|0.031517
03:27:03|0.031517
03:27:04|0.031517
03:27:07|0.031519
03:27:08|0.031519
03:27:08|0.031519
03:27:10|0.031519
03:27:11|0.031519
03:27:12|0.031519
03:27:12|0.031519
03:27:14|0.031519
03:27:15|0.031501
03:27:16|0.031501
03:27:17|0.031501
03:27:18|0.031501
03:27:18|0.031501
03:27:20|0.031502
03:27:20|0.031502
03:27:21|0.031502
03:27:22|0.031502
03:27:24|0.031502
03:27:24|0.031502
03:27:26|0.031502
03:27:27|0.031502
03:27:27|0.031496
03:27:28|0.0315
03:27:29|0.031497
03:27:31|0.03149
03:27:32|0.03149
03:27:33|0.0315
03:27:34|0.0315
03:27:34|0.0315
03:27:35|0.031505
03:27:38|0.031509
03:27:39|0.031509
03:27:40|0.031509
03:27:41|0.031509
03:27:41|0.031509
03:27:42|0.031503
03:27:44|0.031492
03:27:45|0.031494
03:27:46|0.031495
03:27:47|0.03148
03:27:48|0.03148
03:27:49|0.031488
03:27:50|0.031488
03:27:51|0.031495
03:27:52|0.031495
03:27:53|0.031495
03:27:54|0.031494
03:27:55|0.031495
03:27:56|0.031499
03:27:57|0.0315
03:27:58|0.0315
03:27:59|0.031503
03:28:00|0.031491
03:28:01|0.031488
03:28:02|0.031488
03:28:03|0.031479
03:28:04|0.031469
03:28:05|0.031469
03:28:06|0.031479
03:28:07|0.031479
03:28:09|0.031487
03:28:09|0.031487
03:28:10|0.031474
03:28:11|0.031474
03:28:12|0.031474
03:28:13|0.031472
03:28:14|0.031474
03:28:16|0.031469
03:28:16|0.031477
03:28:17|0.03148
03:28:18|0.031466
03:28:19|0.031472
03:28:20|0.031471
03:28:21|0.031471
03:28:23|0.031471
03:28:23|0.031471
03:28:25|0.031471
03:28:25|0.031479
03:28:26|0.031479
03:28:27|0.031479
03:28:28|0.031479
03:28:29|0.031468
03:28:30|0.031479
03:28:32|0.031479
03:28:32|0.03148
03:28:34|0.03148
03:28:35|0.03148
03:28:36|0.031519
03:28:37|0.031519
03:28:38|0.031504
03:28:39|0.031515
03:28:40|0.031515
03:28:41|0.031506
03:28:43|0.031506
03:28:43|0.031506
03:28:45|0.031502
03:28:45|0.031502
03:28:47|0.031503
03:28:48|0.031496
03:28:49|0.031496
03:28:50|0.031519
03:28:50|0.03151
03:28:51|0.03151
03:28:53|0.031513
03:28:54|0.031513
03:28:54|0.031503
03:28:56|0.031503
03:28:57|0.031503
03:28:58|0.0315
03:28:59|0.0315
03:29:00|0.0315
03:29:01|0.031486
03:29:02|0.031469
03:29:04|0.031469
03:29:04|0.031469
03:29:05|0.031469
03:29:06|0.031469
03:29:07|0.031472
03:29:08|0.031483
03:29:09|0.031483
03:29:11|0.031482
03:29:11|0.031482
03:29:13|0.031482
03:29:13|0.031482
03:29:15|0.031478
03:29:15|0.031481
03:29:16|0.031481
03:29:17|0.031481
03:29:19|0.031478
03:29:20|0.031478
03:29:21|0.031478
03:29:21|0.031478
03:29:22|0.031477
03:29:23|0.031477
03:29:24|0.031469
03:29:26|0.031469
03:29:27|0.031473
03:29:28|0.031473
03:29:29|0.031479
03:29:30|0.031453
03:29:31|0.031453
03:29:31|0.031465
03:29:32|0.031476
03:29:34|0.031476
03:29:34|0.03148
03:29:36|0.03148
03:29:37|0.03148
03:29:38|0.03148
03:29:40|0.031476
03:29:40|0.031481
03:29:42|0.031481
03:29:43|0.031479
03:29:44|0.031467
03:29:45|0.031476
03:29:46|0.031476
03:29:47|0.03148
03:29:48|0.03148
03:29:49|0.03148
03:29:50|0.03148
03:29:51|0.031491
03:29:52|0.03149
03:29:53|0.031506
03:29:54|0.031506
03:29:55|0.031506
03:29:56|0.031478
03:29:57|0.031478
03:29:58|0.031478
03:29:59|0.031485
03:30:00|0.031496
03:30:01|0.031467
03:30:02|0.031467
03:30:04|0.031462
03:30:05|0.031462
03:30:05|0.031455
03:30:06|0.03145
03:30:07|0.03145
03:30:08|0.03145
03:30:10|0.03145
03:30:10|0.031459
03:30:11|0.03145
03:30:12|0.031466
03:30:13|0.031456
03:30:14|0.031466
03:30:16|0.031467
03:30:16|0.031467
03:30:17|0.031455
03:30:18|0.031464
03:30:19|0.031457
03:30:20|0.031454
03:30:21|0.031461
03:30:22|0.031462
03:30:23|0.031462
03:30:25|0.031462
03:30:25|0.031462
03:30:26|0.031461
03:30:27|0.031461
03:30:29|0.031443
03:30:29|0.031452
03:30:31|0.031507
03:30:31|0.031493
03:30:33|0.031522
03:30:33|0.03151
03:30:34|0.031519
03:30:35|0.031511
03:30:37|0.031511
03:30:37|0.031537
03:30:38|0.031537
03:30:40|0.03157
03:30:41|0.031585
03:30:43|0.031565
03:30:44|0.031534
03:30:45|0.031529
03:30:45|0.031517
03:30:47|0.031517
03:30:47|0.031516
03:30:49|0.031516
03:30:50|0.031516
03:30:51|0.031498
03:30:52|0.03149
03:30:52|0.031486
03:30:54|0.0315
03:30:54|0.031499
03:30:55|0.031499
03:30:57|0.031499
03:30:58|0.031499
03:30:59|0.03151
03:31:00|0.03151
03:31:01|0.031483
03:31:01|0.031483
03:31:03|0.031483
03:31:04|0.031471
03:31:05|0.031467
03:31:06|0.031467
03:31:08|0.031473
03:31:09|0.031473
03:31:10|0.031464
03:31:10|0.031464
03:31:12|0.031463
03:31:13|0.031463
03:31:13|0.03147
03:31:15|0.031479
03:31:16|0.031477
03:31:17|0.031477
03:31:18|0.031495
03:31:19|0.031497
03:31:20|0.031497
03:31:21|0.031497
03:31:22|0.03151
03:31:23|0.03151
03:31:24|0.03151
03:31:25|0.031509
03:31:26|0.031509
03:31:27|0.031508
03:31:28|0.03151
03:31:29|0.03151
03:31:30|0.031488
03:31:31|0.031488
03:31:32|0.031488
03:31:33|0.031488
03:31:34|0.031488
03:31:35|0.031516
03:31:36|0.031532
03:31:37|0.031532
03:31:38|0.031542
03:31:39|0.031547
03:31:40|0.031547
03:31:41|0.031562
03:31:42|0.03158
03:31:44|0.031568
03:31:45|0.031584
03:31:46|0.031584
03:31:47|0.031574
03:31:48|0.031574
03:31:49|0.031559
03:31:50|0.03154
03:31:51|0.031543
03:31:52|0.031543
03:31:54|0.031543
03:31:55|0.031543
03:31:56|0.031543
03:31:56|0.031567
03:31:57|0.031567
03:31:59|0.031567
03:32:00|0.031567
03:32:01|0.031521
03:32:02|0.031521
03:32:03|0.031505
03:32:04|0.031498
03:32:05|0.031498
03:32:06|0.031523
03:32:07|0.031523
03:32:08|0.031523
03:32:10|0.031523
03:32:10|0.031523
03:32:11|0.031523
03:32:12|0.031523
03:32:13|0.031531
03:32:14|0.031539
03:32:15|0.031528
03:32:17|0.031523
03:32:17|0.031507
03:32:18|0.031505
03:32:19|0.031505
03:32:20|0.031528
03:32:22|0.031528
03:32:22|0.031528
03:32:23|0.031539
03:32:24|0.031539
03:32:26|0.031551
03:32:26|0.031551
03:32:28|0.031568
03:32:29|0.031568
03:32:30|0.031568
03:32:30|0.031594
03:32:31|0.031594
03:32:32|0.031594
03:32:33|0.031583
03:32:34|0.031583
03:32:35|0.031578
03:32:36|0.03155
03:32:37|0.031556
03:32:39|0.031556
03:32:39|0.031556
03:32:40|0.031556
03:32:42|0.031556
03:32:43|0.031556
03:32:44|0.031556
03:32:45|0.031556
03:32:46|0.031548
03:32:47|0.03155
03:32:49|0.031566
03:32:50|0.031566
03:32:50|0.031583
03:32:51|0.031583
03:32:53|0.031583
03:32:54|0.031589
03:32:55|0.031576
03:32:55|0.031576
03:32:57|0.031576
03:32:57|0.031563
03:32:58|0.031563
03:33:00|0.031563
03:33:01|0.031575
03:33:02|0.031562
03:33:03|0.031562
03:33:04|0.031562
03:33:05|0.031557
03:33:06|0.031562
03:33:07|0.031561
03:33:08|0.031561
03:33:09|0.031566
03:33:10|0.031566
03:33:11|0.031566
03:33:12|0.03156
03:33:13|0.031552
03:33:14|0.031562
03:33:16|0.031562
03:33:16|0.031562
03:33:17|0.031562
03:33:18|0.031562
03:33:19|0.031572
03:33:20|0.031572
03:33:21|0.031572
03:33:22|0.031618
03:33:23|0.031605
03:33:25|0.031609
03:33:25|0.031614
03:33:26|0.03161
03:33:28|0.031615
03:33:28|0.031615
03:33:30|0.031627
03:33:30|0.031627
03:33:32|0.031631
03:33:32|0.031621
03:33:33|0.031641
03:33:35|0.031641
03:33:35|0.031628
03:33:36|0.031654
03:33:38|0.031665
03:33:38|0.03166
03:33:39|0.031666
03:33:40|0.031658
03:33:42|0.031649
03:33:43|0.031649
03:33:43|0.031649
03:33:45|0.03165
03:33:46|0.03165
03:33:47|0.031648
03:33:48|0.031648
03:33:49|0.031656
03:33:51|0.031617
03:33:52|0.031617
03:33:52|0.031617
03:33:53|0.03162
03:33:54|0.03162
03:33:55|0.031617
03:33:57|0.031635
03:33:57|0.031635
03:33:59|0.031651
03:33:59|0.031651
03:34:01|0.031621
03:34:01|0.031617
03:34:03|0.031599
03:34:03|0.031599
03:34:06|0.031599
03:34:07|0.031599
03:34:08|0.031599
03:34:09|0.031599
03:34:10|0.031628
03:34:11|0.031628
03:34:12|0.031628
03:34:13|0.031628
03:34:14|0.031628
03:34:15|0.03162
03:34:16|0.03162
03:34:17|0.03162
03:34:17|0.031628
03:34:19|0.031618
03:34:19|0.031624
03:34:21|0.031624
03:34:22|0.03162
03:34:22|0.03162
03:34:24|0.031619
03:34:24|0.031619
03:34:26|0.03162
03:34:27|0.031619
03:34:28|0.03162
03:34:29|0.03162
03:34:30|0.03162
03:34:31|0.03162
03:34:32|0.031588
03:34:32|0.031588
03:34:34|0.031588
03:34:34|0.031588
03:34:36|0.031588
03:34:37|0.031588
03:34:38|0.031588
03:34:39|0.031599
03:34:40|0.031599
03:34:41|0.031599
03:34:42|0.031599
03:34:43|0.031599
03:34:44|0.031599
03:34:45|0.031599
03:34:46|0.031599
03:34:47|0.031602
03:34:48|0.031602
03:34:50|0.031634
03:34:51|0.031634
03:34:52|0.031629
03:34:53|0.031622
03:34:53|0.031622
03:34:54|0.031622
03:34:56|0.031612
03:34:57|0.031612
03:34:59|0.031612
03:35:00|0.031639
03:35:00|0.031639
03:35:02|0.031639
03:35:02|0.031639
03:35:03|0.031639
03:35:05|0.031659
03:35:06|0.031675
03:35:07|0.03168
03:35:07|0.031685
03:35:09|0.031685
03:35:09|0.031681
03:35:10|0.031681
03:35:11|0.031686
03:35:12|0.031686
03:35:14|0.031692
03:35:14|0.031692
03:35:15|0.031692
03:35:16|0.031685
03:35:17|0.031691
03:35:18|0.031691
03:35:19|0.031691
03:35:20|0.031691
03:35:21|0.031689
03:35:22|0.031689
03:35:23|0.031692
03:35:24|0.031673
03:35:26|0.031673
03:35:26|0.031673
03:35:27|0.031646
03:35:28|0.031643
03:35:29|0.031643
03:35:30|0.031668
03:35:32|0.031668
03:35:32|0.031668
03:35:33|0.031668
03:35:34|0.031668
03:35:35|0.031674
03:35:36|0.031674
03:35:37|0.031674
03:35:38|0.031674
03:35:39|0.031674
03:35:40|0.031674
03:35:41|0.031674
03:35:42|0.031678
03:35:44|0.031678
03:35:44|0.031692
03:35:45|0.031692
03:35:46|0.031692
03:35:48|0.031693
03:35:49|0.031693
03:35:51|0.031684
03:35:51|0.031689
03:35:53|0.031689
03:35:54|0.031689
03:35:55|0.031683
03:35:56|0.031683
03:35:57|0.031683
03:35:58|0.031683
03:35:59|0.031683
03:36:00|0.031683
03:36:01|0.031683
03:36:02|0.031688
03:36:03|0.031684
03:36:05|0.031684
03:36:05|0.031678
03:36:06|0.031682
03:36:08|0.031682
03:36:09|0.03167
03:36:10|0.03167
03:36:11|0.031675
03:36:12|0.031675
03:36:14|0.031686
03:36:14|0.031686
03:36:16|0.031685
03:36:16|0.031689
03:36:18|0.031692
03:36:19|0.031693
03:36:20|0.031693
03:36:22|0.031693
03:36:22|0.031692
03:36:23|0.031684
03:36:24|0.031684
03:36:25|0.031692
03:36:26|0.031692
03:36:27|0.031692
03:36:28|0.031703
03:36:29|0.031703
03:36:30|0.03169
03:36:32|0.031687
03:36:32|0.031687
03:36:33|0.03166
03:36:34|0.03165
03:36:35|0.03165
03:36:36|0.031595
03:36:37|0.031595
03:36:38|0.031595
03:36:39|0.031599
03:36:41|0.031605
03:36:42|0.031611
03:36:42|0.031599
03:36:43|0.031589
03:36:45|0.031579
03:36:46|0.031562
03:36:47|0.031562
03:36:48|0.031558
03:36:49|0.031547
03:36:50|0.031547
03:36:51|0.031545
03:36:52|0.031545
03:36:54|0.031506
03:36:55|0.031506
03:36:55|0.031514
03:36:57|0.031505
03:36:58|0.031508
03:36:59|0.031508
03:37:00|0.031508
03:37:02|0.031517
03:37:03|0.031517
03:37:04|0.031517
03:37:04|0.031517
03:37:06|0.031517
03:37:07|0.031521
03:37:08|0.031521
03:37:09|0.031521
03:37:10|0.031521
03:37:11|0.03152
03:37:11|0.031504
03:37:13|0.031504
03:37:14|0.031504
03:37:14|0.031506
03:37:16|0.031508
03:37:16|0.031492
03:37:17|0.031492
03:37:19|0.031498
03:37:20|0.0315
03:37:20|0.0315
03:37:21|0.0315
03:37:22|0.031499
03:37:24|0.031498
03:37:24|0.031498
03:37:26|0.031499
03:37:27|0.031499
03:37:28|0.031509
03:37:28|0.031509
03:37:30|0.031509
03:37:31|0.031511
03:37:31|0.031511
03:37:33|0.031517
03:37:34|0.031508
03:37:34|0.031508
03:37:36|0.031518
03:37:37|0.03151
03:37:38|0.03151
03:37:39|0.031504
03:37:39|0.031504
03:37:40|0.03151
03:37:42|0.031508
03:37:42|0.031517
03:37:44|0.031516
03:37:44|0.031502
03:37:47|0.03149
03:37:48|0.031483
03:37:50|0.031483
03:37:51|0.03149
03:37:51|0.031518
03:37:53|0.031518
03:37:53|0.031518
03:37:55|0.03153
03:37:56|0.03153
03:37:57|0.031517
03:37:59|0.031516
03:37:59|0.03151
03:38:01|0.031493
03:38:02|0.031463
03:38:03|0.031463
03:38:03|0.031463
03:38:04|0.031463
03:38:05|0.03148
03:38:06|0.031481
03:38:08|0.031481
03:38:08|0.031481
03:38:09|0.031473
03:38:11|0.031473
03:38:12|0.031497
03:38:13|0.031487
03:38:14|0.031487
03:38:15|0.031487
03:38:16|0.031469
03:38:17|0.031454
03:38:18|0.031452
03:38:19|0.031452
03:38:20|0.03146
03:38:21|0.03146
03:38:22|0.03147
03:38:24|0.03145
03:38:24|0.03145
03:38:25|0.031472
03:38:27|0.031472
03:38:27|0.031471
03:38:28|0.031461
03:38:30|0.031461
03:38:30|0.031461
03:38:31|0.031461
03:38:32|0.031469
03:38:34|0.031469
03:38:35|0.031469
03:38:35|0.031469
03:38:37|0.031457
03:38:38|0.031457
03:38:39|0.031457
03:38:39|0.031457
03:38:40|0.031457
03:38:41|0.031461
03:38:42|0.031461
03:38:43|0.031461
03:38:44|0.031461
03:38:45|0.031467
03:38:46|0.031467
03:38:48|0.031476
03:38:49|0.031476
03:38:50|0.031481
03:38:52|0.031503
03:38:53|0.031503
03:38:54|0.031503
03:38:54|0.031492
03:38:55|0.031492
03:38:57|0.031492
03:38:58|0.031481
03:38:59|0.031481
03:39:00|0.031418
03:39:01|0.031409
03:39:02|0.03141
03:39:03|0.031404
03:39:04|0.03141
03:39:05|0.03142
03:39:06|0.03142
03:39:07|0.031424
03:39:08|0.031451
03:39:09|0.031445
03:39:10|0.031456
03:39:11|0.031456
03:39:12|0.031459
03:39:13|0.031459
03:39:14|0.031459
03:39:15|0.031458
03:39:16|0.03146
03:39:18|0.03146
03:39:19|0.031464
03:39:19|0.031469
03:39:21|0.031469
03:39:21|0.031469
03:39:22|0.031469
03:39:23|0.03146
03:39:24|0.03146
03:39:25|0.031469
03:39:26|0.031451
03:39:27|0.031451
03:39:28|0.031451
03:39:30|0.03146
03:39:31|0.031457
03:39:32|0.031479
03:39:33|0.031459
03:39:33|0.031439
03:39:35|0.031439
03:39:36|0.031439
03:39:37|0.031458
03:39:38|0.031458
03:39:39|0.03145
03:39:39|0.03145
03:39:41|0.031446
03:39:42|0.031435
03:39:43|0.031435
03:39:43|0.031451
03:39:44|0.031446
03:39:46|0.031446
03:39:47|0.031452
03:39:47|0.031458
03:39:48|0.031461
03:39:50|0.031461
03:39:51|0.031461
03:39:53|0.031454
03:39:54|0.031452
03:39:55|0.031451
03:39:56|0.031451
03:39:57|0.031463
03:39:58|0.031463
03:39:59|0.031458
03:40:00|0.031458
03:40:01|0.031458
03:40:02|0.031458
03:40:04|0.03146
03:40:04|0.03146
03:40:05|0.031447
03:40:07|0.031462
03:40:08|0.031462
03:40:08|0.031462
03:40:09|0.031461
03:40:10|0.031462
03:40:12|0.03143
03:40:12|0.031439
03:40:13|0.031427
03:40:14|0.031427
03:40:15|0.031437
03:40:17|0.031437
03:40:17|0.03144
03:40:19|0.031432
03:40:20|0.03144
03:40:21|0.031431
03:40:22|0.031438
03:40:22|0.031444
03:40:23|0.031434
03:40:25|0.031428
03:40:25|0.031428
03:40:26|0.031376
03:40:27|0.031406
03:40:29|0.031407
03:40:29|0.03141
03:40:30|0.03141
03:40:32|0.031387
03:40:32|0.031387
03:40:33|0.031387
03:40:34|0.031387
03:40:35|0.031387
03:40:36|0.031416
03:40:37|0.031394
03:40:38|0.031398
03:40:39|0.031398
03:40:40|0.031398
03:40:41|0.031398
03:40:42|0.031398
03:40:43|0.031397
03:40:44|0.031397
03:40:45|0.031391
03:40:46|0.031396
03:40:48|0.031397
03:40:49|0.031397
03:40:49|0.031397
03:40:50|0.031397
03:40:52|0.031397
03:40:53|0.031381
03:40:54|0.031404
03:40:56|0.0314
03:40:57|0.0314
03:40:58|0.031404
03:41:00|0.031394
03:41:01|0.031397
03:41:01|0.031394
03:41:03|0.03137
03:41:04|0.031353
03:41:04|0.031367
03:41:06|0.031413
03:41:06|0.031416
03:41:08|0.031436
03:41:09|0.031442
03:41:10|0.03141
03:41:11|0.03141
03:41:11|0.031407
03:41:13|0.031407
03:41:13|0.031408
03:41:15|0.031399
03:41:16|0.031393
03:41:17|0.031397
03:41:18|0.031392
03:41:18|0.031382
03:41:20|0.031382
03:41:21|0.031368
03:41:22|0.031368
03:41:23|0.031376
03:41:24|0.031376
03:41:25|0.031376
03:41:26|0.031376
03:41:27|0.031376
03:41:28|0.031398
03:41:29|0.031388
03:41:30|0.031358
03:41:31|0.031364
03:41:32|0.031367
03:41:33|0.031376
03:41:34|0.03136
03:41:35|0.03136
03:41:36|0.03136
03:41:37|0.03136
03:41:38|0.031348
03:41:39|0.031336
03:41:40|0.031336
03:41:42|0.031333
03:41:42|0.031334
03:41:43|0.031334
03:41:44|0.031334
03:41:45|0.031316
03:41:46|0.031316
03:41:47|0.031325
03:41:49|0.031325
03:41:49|0.031325
03:41:50|0.031323
03:41:51|0.031338
03:41:52|0.031338
03:41:54|0.031338
03:41:54|0.031338
03:41:56|0.031338
03:41:57|0.031344
03:41:58|0.03134
03:42:00|0.031305
03:42:00|0.031295
03:42:02|0.03131
03:42:03|0.031316
03:42:03|0.031317
03:42:04|0.031117
03:42:05|0.031297
03:42:06|0.031302
03:42:07|0.031308
03:42:09|0.031312
03:42:09|0.031309
03:42:11|0.031317
03:42:11|0.031311
03:42:12|0.031302
03:42:14|0.031308
03:42:15|0.031331
03:42:15|0.03134
03:42:17|0.031355
03:42:17|0.03135
03:42:19|0.031365
03:42:19|0.031364
03:42:20|0.03136
03:42:22|0.031319
03:42:23|0.031324
03:42:24|0.031324
03:42:25|0.031344
03:42:26|0.031344
03:42:27|0.031344
03:42:28|0.031333
03:42:29|0.031335
03:42:30|0.031353
03:42:31|0.031353
03:42:33|0.03135
03:42:34|0.031369
03:42:34|0.031338
03:42:36|0.031352
03:42:36|0.031352
03:42:37|0.031352
03:42:38|0.031334
03:42:39|0.031323
03:42:40|0.031319
03:42:41|0.031331
03:42:42|0.031331
03:42:44|0.031332
03:42:44|0.03135
03:42:46|0.031351
03:42:46|0.031351
03:42:48|0.031328
03:42:48|0.031328
03:42:50|0.031328
03:42:50|0.031359
03:42:51|0.031359
03:42:53|0.031352
03:42:55|0.031352
03:42:56|0.031352
03:42:57|0.031352
03:42:57|0.03137
03:42:59|0.03137
03:43:00|0.03137
03:43:00|0.031371
03:43:01|0.031348
03:43:03|0.031348
03:43:04|0.031368
03:43:05|0.031364
03:43:06|0.031374
03:43:06|0.031374
03:43:07|0.031374
03:43:09|0.031374
03:43:09|0.031382
03:43:11|0.031387
03:43:11|0.031388
03:43:13|0.031394
03:43:14|0.031423
03:43:15|0.031441
03:43:15|0.031479
03:43:17|0.031457
03:43:17|0.031453
03:43:19|0.031457
03:43:20|0.031457
03:43:21|0.031453
03:43:22|0.031431
03:43:23|0.031435
03:43:24|0.031444
03:43:25|0.031442
03:43:26|0.031438
03:43:27|0.03143
03:43:28|0.031435
03:43:29|0.031435
03:43:30|0.031434
03:43:31|0.031435
03:43:32|0.031435
03:43:33|0.031435
03:43:34|0.031445
03:43:35|0.031445
03:43:36|0.031443
03:43:37|0.031466
03:43:39|0.031466
03:43:39|0.031466
03:43:40|0.031466
03:43:41|0.031466
03:43:43|0.031471
03:43:43|0.031471
03:43:45|0.031473
03:43:45|0.031487
03:43:46|0.031487
03:43:47|0.031489
03:43:49|0.031493
03:43:49|0.031493
03:43:50|0.031493
03:43:51|0.031506
03:43:53|0.031516
03:43:55|0.031533
03:43:56|0.031536
03:43:57|0.03147
03:43:58|0.031426
03:43:59|0.031432
03:44:00|0.031432
03:44:01|0.031412
03:44:02|0.031416
03:44:03|0.031416
03:44:04|0.031419
03:44:04|0.031431
03:44:06|0.031432
03:44:07|0.031432
03:44:08|0.031431
03:44:09|0.031431
03:44:10|0.031431
03:44:12|0.031413
03:44:13|0.031413
03:44:13|0.031413
03:44:15|0.031413
03:44:16|0.031424
03:44:17|0.031424
03:44:18|0.031424
03:44:19|0.031431
03:44:20|0.031431
03:44:21|0.031424
03:44:22|0.031424
03:44:23|0.031409
03:44:23|0.031409
03:44:25|0.031392
03:44:25|0.031392
03:44:26|0.031374
03:44:28|0.031374
03:44:29|0.031371
03:44:30|0.03137
03:44:31|0.03137
03:44:32|0.031376
03:44:33|0.03136
03:44:34|0.03136
03:44:35|0.03136
03:44:36|0.031402
03:44:37|0.031408
03:44:38|0.031396
03:44:39|0.031396
03:44:40|0.031396
03:44:41|0.031394
03:44:42|0.031394
03:44:43|0.031394
03:44:44|0.031394
03:44:45|0.031394
03:44:46|0.031394
03:44:47|0.031394
03:44:48|0.031394
03:44:50|0.031394
03:44:50|0.031394
03:44:51|0.031394
03:44:52|0.031407
03:44:53|0.031407
03:44:55|0.031412
03:44:57|0.031412
03:44:57|0.031412
03:44:59|0.031412
03:44:59|0.031412
03:45:01|0.031344
03:45:02|0.031344
03:45:03|0.031351
03:45:04|0.031379
03:45:05|0.031379
03:45:06|0.03139
03:45:07|0.03139
03:45:08|0.03139
03:45:09|0.031377
03:45:10|0.031377
03:45:11|0.031376
03:45:12|0.031371
03:45:13|0.031372
03:45:14|0.031391
03:45:15|0.031392
03:45:16|0.031373
03:45:17|0.031373
03:45:18|0.031366
03:45:19|0.031366
03:45:20|0.031345
03:45:21|0.031369
03:45:22|0.031346
03:45:23|0.03136
03:45:24|0.03136
03:45:25|0.031337
03:45:26|0.031337
03:45:27|0.031333
03:45:28|0.031328
03:45:29|0.031282
03:45:30|0.031239
03:45:31|0.031275
03:45:32|0.031264
03:45:33|0.031246
03:45:34|0.031259
03:45:35|0.031259
03:45:36|0.031259
03:45:37|0.03125
03:45:38|0.031245
03:45:39|0.031243
03:45:40|0.031243
03:45:41|0.031229
03:45:42|0.031242
03:45:43|0.031243
03:45:44|0.031245
03:45:45|0.031245
03:45:46|0.031235
03:45:47|0.031217
03:45:48|0.031217
03:45:49|0.031217
03:45:50|0.031216
03:45:51|0.031186
03:45:52|0.031202
03:45:53|0.03122
03:45:54|0.03121
03:45:56|0.031216
03:45:56|0.031216
03:45:58|0.031229
03:45:59|0.031219
03:45:59|0.031215
03:46:01|0.031246
03:46:02|0.031239
03:46:03|0.03125
03:46:04|0.031251
03:46:05|0.031262
03:46:06|0.031266
03:46:07|0.031251
03:46:08|0.031261
03:46:09|0.031261
03:46:10|0.031242
03:46:11|0.031264
03:46:12|0.031275
03:46:13|0.031283
03:46:14|0.031283
03:46:15|0.031276
03:46:17|0.031267
03:46:17|0.031221
03:46:18|0.03123
03:46:19|0.031227
03:46:20|0.031198
03:46:21|0.031206
03:46:22|0.031206
03:46:24|0.031212
03:46:24|0.03122
03:46:25|0.03122
03:46:27|0.03122
03:46:28|0.031219
03:46:28|0.031207
03:46:30|0.031195
03:46:31|0.031195
03:46:31|0.031195
03:46:33|0.031216
03:46:33|0.03122
03:46:35|0.031225
03:46:36|0.031228
03:46:36|0.031228
03:46:38|0.031227
03:46:39|0.031236
03:46:40|0.031226
03:46:41|0.031226
03:46:42|0.031226
03:46:42|0.031226
03:46:44|0.031203
03:46:44|0.031206
03:46:46|0.031206
03:46:47|0.031206
03:46:48|0.031206
03:46:49|0.031221
03:46:51|0.031221
03:46:52|0.031233
03:46:52|0.0312
03:46:54|0.031219
03:46:54|0.031219
03:46:55|0.031214
03:46:57|0.031214
03:46:59|0.031229
03:47:00|0.031229
03:47:01|0.031209
03:47:02|0.031198
03:47:03|0.031202
03:47:04|0.031202
03:47:05|0.031202
03:47:07|0.03125
03:47:07|0.031242
03:47:09|0.031242
03:47:10|0.031235
03:47:11|0.031235
03:47:12|0.031246
03:47:13|0.031243
03:47:14|0.031243
03:47:15|0.031244
03:47:16|0.031241
03:47:17|0.031241
03:47:18|0.031241
03:47:19|0.031241
03:47:20|0.031241
03:47:21|0.031255
03:47:22|0.031258
03:47:23|0.031253
03:47:24|0.031242
03:47:25|0.031248
03:47:26|0.031248
03:47:27|0.031251
03:47:29|0.031251
03:47:30|0.031251
03:47:30|0.031259
03:47:31|0.031258
03:47:32|0.031258
03:47:33|0.031274
03:47:35|0.031251
03:47:35|0.031274
03:47:37|0.031274
03:47:37|0.03126
03:47:38|0.031265
03:47:39|0.031255
03:47:40|0.031266
03:47:41|0.031266
03:47:43|0.031265
03:47:44|0.031242
03:47:44|0.031265
03:47:46|0.031265
03:47:47|0.031265
03:47:48|0.031261
03:47:49|0.031261
03:47:50|0.03126
03:47:51|0.03126
03:47:52|0.03126
03:47:53|0.031265
03:47:54|0.03127
03:47:55|0.03127
03:47:56|0.031278
03:47:58|0.031277
03:48:00|0.03126
03:48:00|0.031255
03:48:02|0.031227
03:48:02|0.031276
03:48:03|0.031276
03:48:04|0.0313
03:48:05|0.031308
03:48:07|0.031333
03:48:07|0.031328
03:48:09|0.031332
03:48:09|0.031317
03:48:11|0.031316
03:48:12|0.031314
03:48:13|0.031314
03:48:14|0.031315
03:48:14|0.031324
03:48:16|0.031324
03:48:17|0.031331
03:48:18|0.031326
03:48:19|0.031326
03:48:20|0.031319
03:48:21|0.031319
03:48:22|0.031321
03:48:23|0.031321
03:48:24|0.031322
03:48:25|0.031324
03:48:26|0.031318
03:48:27|0.03131
03:48:28|0.031299
03:48:29|0.03131
03:48:30|0.031317
03:48:31|0.031317
03:48:32|0.031317
03:48:33|0.031317
03:48:34|0.031323
03:48:35|0.031323
03:48:37|0.031323
03:48:37|0.031319
03:48:39|0.031327
03:48:39|0.031312
03:48:41|0.031312
03:48:41|0.031312
03:48:42|0.031306
03:48:43|0.031306
03:48:44|0.031306
03:48:45|0.031304
03:48:46|0.03131
03:48:47|0.03131
03:48:49|0.031315
03:48:49|0.031315
03:48:50|0.031303
03:48:51|0.031303
03:48:52|0.031276
03:48:53|0.031276
03:48:54|0.031276
03:48:55|0.031289
03:48:56|0.031297
03:48:58|0.031297
03:48:59|0.031297
03:49:01|0.031287
03:49:01|0.031287
03:49:03|0.031287
03:49:04|0.031305
03:49:05|0.031322
03:49:05|0.031323
03:49:06|0.031338
03:49:08|0.031338
03:49:09|0.031338
03:49:10|0.031338
03:49:11|0.031338
03:49:12|0.031336
03:49:13|0.031336
03:49:14|0.031336
03:49:15|0.031332
03:49:16|0.031332
03:49:18|0.031332
03:49:19|0.031332
03:49:19|0.031301
03:49:20|0.031301
03:49:21|0.031301
03:49:23|0.031316
03:49:23|0.031316
03:49:24|0.031316
03:49:26|0.031307
03:49:27|0.031307
03:49:27|0.03131
03:49:29|0.03131
03:49:30|0.031291
03:49:30|0.031302
03:49:31|0.031302
03:49:32|0.031302
03:49:34|0.031302
03:49:35|0.031295
03:49:36|0.031295
03:49:37|0.031295
03:49:38|0.031295
03:49:39|0.031295
03:49:40|0.031306
03:49:41|0.0313
03:49:42|0.0313
03:49:43|0.0313
03:49:44|0.031294
03:49:45|0.031294
03:49:46|0.031289
03:49:47|0.031289
03:49:48|0.031283
03:49:49|0.031283
03:49:50|0.0313
03:49:51|0.0313
03:49:52|0.0313
03:49:53|0.0313
03:49:54|0.0313
03:49:55|0.031307
03:49:56|0.031307
03:49:57|0.031291
03:49:58|0.031291
03:49:59|0.031288
03:50:00|0.031276
03:50:01|0.031276
03:50:02|0.031271
03:50:03|0.031271
03:50:04|0.031255
03:50:05|0.03125
03:50:06|0.03125
03:50:07|0.03125
03:50:08|0.03125
03:50:09|0.031225
03:50:10|0.031225
03:50:11|0.031217
03:50:12|0.031203
03:50:13|0.031203
03:50:14|0.031203
03:50:15|0.031203
03:50:16|0.031203
03:50:17|0.031239
03:50:18|0.031239
03:50:19|0.031226
03:50:20|0.031226
03:50:21|0.031234
03:50:22|0.031234
03:50:23|0.031234
03:50:24|0.031234
03:50:25|0.031239
03:50:26|0.031239
03:50:28|0.031236
03:50:28|0.031236
03:50:29|0.031259
03:50:31|0.031259
03:50:32|0.031259
03:50:32|0.031274
03:50:33|0.031274
03:50:35|0.031274
03:50:35|0.031275
03:50:36|0.031275
03:50:37|0.031293
03:50:39|0.031302
03:50:39|0.031294
03:50:41|0.031294
03:50:42|0.031284
03:50:42|0.031284
03:50:43|0.031284
03:50:45|0.031284
03:50:45|0.031283
03:50:46|0.031283
03:50:47|0.031281
03:50:48|0.031281
03:50:49|0.031281
03:50:50|0.031275
03:50:52|0.031268
03:50:52|0.031268
03:50:53|0.031268
03:50:54|0.031268
03:50:56|0.031268
03:50:57|0.031268
03:50:57|0.031268
03:50:59|0.031265
03:51:01|0.031235
03:51:02|0.031224
03:51:03|0.031224
03:51:04|0.031202
03:51:05|0.031207
03:51:06|0.031225
03:51:07|0.031225
03:51:08|0.031225
03:51:09|0.031225
03:51:10|0.031244
03:51:11|0.031244
03:51:12|0.031244
03:51:13|0.031247
03:51:14|0.031247
03:51:15|0.031256
03:51:16|0.031245
03:51:17|0.031245
03:51:18|0.031245
03:51:19|0.031257
03:51:20|0.031257
03:51:21|0.031252
03:51:22|0.031244
03:51:24|0.031244
03:51:24|0.031244
03:51:25|0.031244
03:51:26|0.031244
03:51:27|0.031244
03:51:29|0.031244
03:51:29|0.031244
03:51:30|0.031246
03:51:31|0.03125
03:51:32|0.031257
03:51:34|0.031265
03:51:34|0.031265
03:51:36|0.031265
03:51:37|0.031253
03:51:38|0.031264
03:51:39|0.03124
03:51:40|0.031239
03:51:40|0.031246
03:51:41|0.031246
03:51:43|0.031265
03:51:45|0.031265
03:51:45|0.031267
03:51:46|0.031247
03:51:47|0.031233
03:51:48|0.031233
03:51:50|0.031247
03:51:51|0.031247
03:51:51|0.031247
03:51:52|0.031247
03:51:53|0.031247
03:51:54|0.031231
03:51:56|0.031231
03:51:56|0.031231
03:51:57|0.031231
03:51:58|0.031231
03:52:00|0.031231
03:52:00|0.031237
03:52:01|0.031246
03:52:03|0.03121
03:52:05|0.031224
03:52:05|0.031224
03:52:07|0.031228
03:52:08|0.031228
03:52:08|0.031226
03:52:09|0.03124
03:52:11|0.031229
03:52:11|0.031229
03:52:12|0.031199
03:52:13|0.031197
03:52:14|0.031201
03:52:15|0.031215
03:52:16|0.031215
03:52:18|0.031221
03:52:19|0.031187
03:52:20|0.031201
03:52:20|0.03119
03:52:22|0.03119
03:52:23|0.03119
03:52:24|0.03119
03:52:25|0.03119
03:52:26|0.03119
03:52:27|0.031201
03:52:28|0.031201
03:52:29|0.031201
03:52:30|0.031201
03:52:31|0.031203
03:52:32|0.031192
03:52:33|0.031192
03:52:34|0.031192
03:52:35|0.031206
03:52:36|0.031206
03:52:37|0.031171
03:52:38|0.031168
03:52:39|0.031164
03:52:40|0.031176
03:52:41|0.031178
03:52:42|0.031189
03:52:43|0.031184
03:52:44|0.031132
03:52:45|0.031144
03:52:46|0.031121
03:52:47|0.031144
03:52:48|0.031166
03:52:49|0.031167
03:52:50|0.031167
03:52:51|0.031161
03:52:52|0.03108
03:52:53|0.031116
03:52:54|0.031108
03:52:55|0.031095
03:52:56|0.031085
03:52:57|0.031074
03:52:58|0.031078
03:52:59|0.031078
03:53:00|0.031084
03:53:01|0.031085
03:53:03|0.031082
03:53:03|0.031106
03:53:04|0.031116
03:53:06|0.031116
03:53:06|0.03114
03:53:08|0.031136
03:53:09|0.03116
03:53:10|0.03116
03:53:11|0.031149
03:53:12|0.03115
03:53:13|0.03115
03:53:14|0.031134
03:53:15|0.031149
03:53:17|0.031149
03:53:17|0.031146
03:53:18|0.031146
03:53:19|0.031146
03:53:20|0.031146
03:53:21|0.031148
03:53:23|0.031151
03:53:23|0.031168
03:53:24|0.031168
03:53:26|0.031137
03:53:27|0.031144
03:53:28|0.031144
03:53:29|0.03116
03:53:30|0.031161
03:53:31|0.031163
03:53:32|0.031164
03:53:34|0.031141
03:53:35|0.031141
03:53:36|0.031156
03:53:37|0.031156
03:53:38|0.031156
03:53:38|0.031169
03:53:39|0.031147
03:53:40|0.031154
03:53:41|0.03116
03:53:43|0.03115
03:53:44|0.031144
03:53:44|0.031144
03:53:46|0.031145
03:53:47|0.03115
03:53:48|0.03115
03:53:48|0.03115
03:53:50|0.03115
03:53:51|0.031132
03:53:52|0.031132
03:53:53|0.031132
03:53:54|0.031128
03:53:54|0.031124
03:53:55|0.031131
03:53:56|0.031131
03:53:57|0.031122
03:53:59|0.031125
03:53:59|0.031147
03:54:00|0.031147
03:54:01|0.031149
03:54:03|0.031137
03:54:04|0.031149
03:54:05|0.03116
03:54:07|0.031168
03:54:08|0.031168
03:54:09|0.031172
03:54:10|0.03118
03:54:11|0.03118
03:54:11|0.03118
03:54:13|0.03118
03:54:14|0.03118
03:54:15|0.03119
03:54:16|0.031189
03:54:16|0.031189
03:54:18|0.031178
03:54:19|0.031188
03:54:20|0.031189
03:54:21|0.031189
03:54:22|0.031181
03:54:22|0.031173
03:54:24|0.031165
03:54:24|0.031169
03:54:26|0.031169
03:54:26|0.031179
03:54:28|0.031179
03:54:29|0.031179
03:54:30|0.031179
03:54:31|0.031179
03:54:32|0.031168
03:54:33|0.031157
03:54:34|0.031157
03:54:35|0.031157
03:54:36|0.031157
03:54:37|0.031157
03:54:38|0.031157
03:54:39|0.031168
03:54:40|0.03117
03:54:41|0.03117
03:54:42|0.031179
03:54:43|0.03118
03:54:44|0.03118
03:54:45|0.03118
03:54:46|0.031179
03:54:47|0.031179
03:54:48|0.031179
03:54:49|0.031178
03:54:50|0.031179
03:54:51|0.031179
03:54:52|0.031157
03:54:53|0.03117
03:54:54|0.03117
03:54:55|0.031163
03:54:56|0.031163
03:54:57|0.03118
03:54:58|0.031165
03:54:59|0.031165
03:55:00|0.031165
03:55:01|0.031165
03:55:03|0.031165
03:55:04|0.03118
03:55:05|0.03118
03:55:07|0.031169
03:55:07|0.031169
03:55:09|0.031169
03:55:09|0.031189
03:55:10|0.031189
03:55:12|0.0312
03:55:13|0.0312
03:55:14|0.0312
03:55:15|0.031171
03:55:16|0.031195
03:55:17|0.031196
03:55:18|0.03119
03:55:19|0.03119
03:55:20|0.031197
03:55:21|0.031194
03:55:22|0.031194
03:55:23|0.031194
03:55:24|0.031181
03:55:25|0.031181
03:55:26|0.031181
03:55:27|0.031181
03:55:28|0.031191
03:55:29|0.031179
03:55:30|0.031179
03:55:31|0.031188
03:55:32|0.031188
03:55:33|0.031188
03:55:34|0.031209
03:55:35|0.031151
03:55:36|0.031178
03:55:37|0.031178
03:55:38|0.031178
03:55:39|0.031194
03:55:40|0.031255
03:55:41|0.031253
03:55:42|0.031254
03:55:43|0.031254
03:55:44|0.031254
03:55:45|0.031254
03:55:46|0.031254
03:55:47|0.031254
03:55:48|0.031254
03:55:49|0.031254
03:55:50|0.031252
03:55:51|0.031252
03:55:52|0.031252
03:55:53|0.031249
03:55:54|0.031253
03:55:55|0.031253
03:55:56|0.031241
03:55:57|0.031243
03:55:58|0.03125
03:55:59|0.031267
03:56:00|0.031267
03:56:01|0.031267
03:56:02|0.031267
03:56:03|0.031267
03:56:04|0.03127
03:56:05|0.031281
03:56:07|0.031284
03:56:08|0.031286
03:56:09|0.031285
03:56:10|0.031281
03:56:11|0.031268
03:56:12|0.031246
03:56:13|0.031255
03:56:13|0.031278
03:56:14|0.031274
03:56:16|0.031268
03:56:17|0.03126
03:56:18|0.031265
03:56:19|0.031262
03:56:20|0.031262
03:56:21|0.031262
03:56:22|0.031262
03:56:23|0.031257
03:56:24|0.031241
03:56:25|0.031231
03:56:26|0.031231
03:56:28|0.031232
03:56:28|0.031227
03:56:30|0.031218
03:56:31|0.031195
03:56:32|0.03119
03:56:32|0.03119
03:56:34|0.03119
03:56:35|0.03119
03:56:35|0.031195
03:56:37|0.031211
03:56:37|0.031211
03:56:39|0.031211
03:56:40|0.031211
03:56:41|0.031218
03:56:42|0.031219
03:56:43|0.031219
03:56:43|0.031227
03:56:45|0.031217
03:56:46|0.031209
03:56:47|0.031223
03:56:48|0.03123
03:56:48|0.031234
03:56:50|0.031234
03:56:51|0.031237
03:56:52|0.031237
03:56:53|0.031238
03:56:53|0.031238
03:56:55|0.031238
03:56:56|0.031238
03:56:57|0.031246
03:56:58|0.031246
03:56:59|0.031246
03:56:59|0.031206
03:57:01|0.031199
03:57:01|0.031185
03:57:03|0.031158
03:57:04|0.031153
03:57:04|0.031153
03:57:07|0.03115
03:57:07|0.031167
03:57:09|0.031167
03:57:10|0.03117
03:57:10|0.03117
03:57:12|0.03117
03:57:12|0.03117
03:57:14|0.031177
03:57:14|0.031185
03:57:15|0.031196
03:57:17|0.031196
03:57:18|0.031186
03:57:19|0.031186
03:57:20|0.031186
03:57:21|0.031186
03:57:23|0.031186
03:57:24|0.031186
03:57:25|0.031186
03:57:25|0.031177
03:57:27|0.031177
03:57:27|0.031183
03:57:29|0.031181
03:57:29|0.031181
03:57:31|0.031181
03:57:32|0.031181
03:57:33|0.031181
03:57:34|0.031183
03:57:35|0.031183
03:57:36|0.031183
03:57:36|0.03118
03:57:38|0.03118
03:57:39|0.03118
03:57:40|0.031181
03:57:40|0.031181
03:57:42|0.031175
03:57:43|0.031175
03:57:45|0.031188
03:57:45|0.031188
03:57:46|0.031188
03:57:47|0.031188
03:57:48|0.031188
03:57:50|0.031182
03:57:50|0.031186
03:57:51|0.031186
03:57:52|0.031183
03:57:53|0.031186
03:57:54|0.031186
03:57:56|0.031186
03:57:56|0.031186
03:57:57|0.031186
03:57:59|0.031186
03:57:59|0.031173
03:58:00|0.031147
03:58:01|0.031135
03:58:02|0.031135
03:58:03|0.031135
03:58:04|0.031135
03:58:05|0.031148
03:58:06|0.031148
03:58:08|0.031148
03:58:09|0.031174
03:58:11|0.031177
03:58:12|0.031158
03:58:12|0.031158
03:58:14|0.031158
03:58:15|0.031156
03:58:16|0.031161
03:58:17|0.03117
03:58:18|0.03117
03:58:19|0.031167
03:58:20|0.031167
03:58:21|0.031165
03:58:22|0.031165
03:58:23|0.031165
03:58:24|0.031165
03:58:25|0.031165
03:58:26|0.031165
03:58:27|0.031179
03:58:28|0.031179
03:58:29|0.031181
03:58:30|0.031181
03:58:31|0.031186
03:58:33|0.031186
03:58:34|0.031193
03:58:35|0.031193
03:58:36|0.031193
03:58:37|0.031193
03:58:37|0.031193
03:58:38|0.031193
03:58:40|0.031193
03:58:41|0.031193
03:58:42|0.031193
03:58:42|0.031193
03:58:44|0.031195
03:58:45|0.031195
03:58:46|0.031188
03:58:46|0.03119
03:58:48|0.03119
03:58:49|0.03119
03:58:50|0.03119
03:58:51|0.031183
03:58:52|0.031183
03:58:52|0.031183
03:58:54|0.031183
03:58:55|0.031188
03:58:56|0.031188
03:58:57|0.031188
03:58:58|0.031188
03:58:59|0.031188
03:59:00|0.031187
03:59:01|0.031187
03:59:02|0.031147
03:59:03|0.031142
03:59:04|0.031142
03:59:05|0.031142
03:59:06|0.031142
03:59:07|0.031142
03:59:08|0.031142
03:59:10|0.031198
03:59:11|0.0312
03:59:12|0.0312
03:59:13|0.0312
03:59:14|0.031205
03:59:15|0.031179
03:59:16|0.031169
03:59:17|0.031169
03:59:18|0.031154
03:59:19|0.031154
03:59:20|0.031184
03:59:21|0.03117
03:59:22|0.031169
03:59:23|0.031169
03:59:24|0.031169
03:59:25|0.031169
03:59:26|0.031204
03:59:27|0.031202
03:59:28|0.031202
03:59:29|0.031202
03:59:31|0.0312
03:59:32|0.031195
03:59:33|0.031195
03:59:34|0.031195
03:59:35|0.031195
03:59:36|0.031195
03:59:37|0.031195
03:59:38|0.031199
03:59:39|0.031199
03:59:40|0.031199
03:59:41|0.031199
03:59:42|0.031204
03:59:43|0.031204
03:59:44|0.031204
03:59:45|0.031204
03:59:46|0.031204
03:59:47|0.031204
03:59:48|0.031204
03:59:49|0.031211
03:59:50|0.03121
03:59:51|0.03121
03:59:52|0.03121
03:59:53|0.031191
03:59:54|0.031191
03:59:56|0.031215
03:59:56|0.031215
03:59:57|0.031217
03:59:58|0.031217
03:59:59|0.031225
04:00:00|0.031225
04:00:01|0.03124
04:00:03|0.031244
04:00:03|0.031245
04:00:05|0.031256
04:00:06|0.031244
04:00:08|0.031257
04:00:08|0.031271
04:00:09|0.031268
04:00:11|0.031235
04:00:12|0.031223
04:00:13|0.031223
04:00:14|0.031239
04:00:15|0.031265
04:00:16|0.031265
04:00:17|0.031269
04:00:18|0.031249
04:00:19|0.031255
04:00:20|0.03126
04:00:21|0.031233
04:00:22|0.03124
04:00:23|0.031244
04:00:24|0.031244
04:00:25|0.031244
04:00:26|0.031244
04:00:27|0.031207
04:00:28|0.031249
04:00:29|0.031249
04:00:30|0.031249
04:00:31|0.031249
04:00:32|0.031249
04:00:33|0.031249
04:00:34|0.031227
04:00:35|0.031214
04:00:36|0.031214
04:00:37|0.031214
04:00:38|0.031204
04:00:39|0.031204
04:00:40|0.031204
04:00:41|0.031204
04:00:42|0.031204
04:00:43|0.031212
04:00:44|0.031212
04:00:45|0.031176
04:00:47|0.031145
04:00:47|0.031145
04:00:48|0.031145
04:00:49|0.031152
04:00:50|0.031163
04:00:51|0.031156
04:00:52|0.031178
04:00:53|0.031178
04:00:54|0.031178
04:00:55|0.031178
04:00:57|0.031178
04:00:57|0.031178
04:00:58|0.031178
04:00:59|0.031178
04:01:00|0.031178
04:01:01|0.031182
04:01:02|0.031182
04:01:03|0.03121
04:01:04|0.0312
04:01:05|0.031197
04:01:06|0.031209
04:01:07|0.031224
04:01:09|0.031224
04:01:10|0.031229
04:01:12|0.031232
04:01:12|0.031232
04:01:13|0.031251
04:01:15|0.031251
04:01:15|0.031271
04:01:17|0.031274
04:01:17|0.031258
04:01:18|0.031277
04:01:19|0.031277
04:01:21|0.031281
04:01:21|0.031277
04:01:22|0.031277
04:01:23|0.031277
04:01:24|0.031277
04:01:26|0.031274
04:01:27|0.031274
04:01:28|0.031274
04:01:29|0.03127
04:01:30|0.031288
04:01:31|0.031297
04:01:32|0.031313
04:01:33|0.031263
04:01:34|0.031318
04:01:35|0.031306
04:01:36|0.03133
04:01:37|0.031346
04:01:38|0.03134
04:01:39|0.031353
04:01:40|0.031367
04:01:41|0.031367
04:01:42|0.031366
04:01:43|0.031374
04:01:44|0.031358
04:01:45|0.031365
04:01:46|0.03137
04:01:47|0.03137
04:01:48|0.031372
04:01:50|0.031379
04:01:50|0.031379
04:01:51|0.031379
04:01:52|0.031387
04:01:54|0.031388
04:01:54|0.031381
04:01:55|0.031379
04:01:56|0.031395
04:01:58|0.031395
04:01:58|0.031395
04:01:59|0.031395
04:02:01|0.031395
04:02:02|0.031403
04:02:03|0.031403
04:02:04|0.031374
04:02:05|0.031374
04:02:06|0.031399
04:02:06|0.031395
04:02:07|0.031389
04:02:08|0.031366
04:02:10|0.031357
04:02:11|0.031357
04:02:12|0.031363
04:02:14|0.031371
04:02:15|0.031329
04:02:16|0.03133
04:02:17|0.031347
04:02:19|0.031362
04:02:20|0.031336
04:02:21|0.031336
04:02:21|0.031338
04:02:23|0.031338
04:02:24|0.031338
04:02:25|0.031337
04:02:26|0.031345
04:02:27|0.031359
04:02:27|0.031359
04:02:29|0.031367
04:02:29|0.031356
04:02:33|0.031356
04:02:34|0.03131
04:02:36|0.031308
04:02:37|0.031312
04:02:38|0.031298
04:02:38|0.031311
04:02:39|0.031296
04:02:41|0.031295
04:02:41|0.031314
04:02:42|0.031308
04:02:43|0.031308
04:02:44|0.031311
04:02:46|0.031311
04:02:47|0.03131
04:02:47|0.03131
04:02:49|0.031309
04:02:50|0.031294
04:02:50|0.031294
04:02:51|0.031305
04:02:53|0.031305
04:02:54|0.031305
04:02:55|0.031316
04:02:56|0.031313
04:02:57|0.031315
04:02:58|0.031315
04:02:59|0.031315
04:03:00|0.031315
04:03:01|0.031313
04:03:02|0.031319
04:03:03|0.031319
04:03:04|0.031337
04:03:05|0.03134
04:03:06|0.031349
04:03:07|0.031332
04:03:08|0.031332
04:03:09|0.031328
04:03:10|0.031319
04:03:11|0.031304
04:03:12|0.031307
04:03:13|0.031307
04:03:15|0.031328
04:03:16|0.031329
04:03:18|0.031327
04:03:19|0.031327
04:03:20|0.031331
04:03:20|0.031326
04:03:22|0.03133
04:03:23|0.03133
04:03:23|0.031332
04:03:24|0.031332
04:03:26|0.031332
04:03:27|0.031343
04:03:29|0.031351
04:03:30|0.031346
04:03:31|0.031346
04:03:32|0.031356
04:03:33|0.031355
04:03:34|0.031355
04:03:35|0.031355
04:03:37|0.031368
04:03:37|0.031368
04:03:39|0.031368
04:03:39|0.031368
04:03:40|0.031352
04:03:41|0.031352
04:03:42|0.031371
04:03:44|0.031385
04:03:44|0.031388
04:03:46|0.03138
04:03:47|0.03138
04:03:47|0.031395
04:03:48|0.0314
04:03:50|0.031413
04:03:51|0.031413
04:03:51|0.031414
04:03:52|0.031421
04:03:53|0.031421
04:03:55|0.031421
04:03:56|0.031431
04:03:56|0.031432
04:03:57|0.031433
04:03:59|0.031433
04:04:00|0.031437
04:04:01|0.031433
04:04:02|0.03147
04:04:02|0.031467
04:04:03|0.031472
04:04:05|0.031467
04:04:06|0.03146
04:04:07|0.031423
04:04:08|0.031461
04:04:09|0.031451
04:04:10|0.031451
04:04:10|0.031451
04:04:11|0.031446
04:04:12|0.031446
04:04:14|0.031446
04:04:16|0.031418
04:04:16|0.031418
04:04:17|0.031412
04:04:18|0.031409
04:04:20|0.031413
04:04:21|0.0314
04:04:22|0.0314
04:04:24|0.0314
04:04:24|0.0314
04:04:25|0.03142
04:04:27|0.031422
04:04:28|0.031438
04:04:29|0.031438
04:04:30|0.031427
04:04:31|0.031427
04:04:32|0.031427
04:04:33|0.031427
04:04:34|0.031427
04:04:35|0.031426
04:04:36|0.031434
04:04:37|0.031434
04:04:38|0.031434
04:04:40|0.031434
04:04:40|0.031434
04:04:42|0.031425
04:04:42|0.031425
04:04:44|0.031431
04:04:45|0.031431
04:04:46|0.031431
04:04:47|0.031416
04:04:48|0.031424
04:04:49|0.031423
04:04:50|0.031423
04:04:50|0.031423
04:04:51|0.031423
04:04:53|0.031423
04:04:54|0.031422
04:04:55|0.031439
04:04:56|0.031407
04:04:57|0.031407
04:04:58|0.031404
04:04:59|0.031412
04:05:00|0.031412
04:05:01|0.031412
04:05:01|0.031427
04:05:03|0.031427
04:05:03|0.031428
04:05:05|0.031428
04:05:06|0.031428
04:05:06|0.031422
04:05:07|0.031416
04:05:09|0.031416
04:05:10|0.031416
04:05:11|0.031416
04:05:11|0.031416
04:05:13|0.031416
04:05:14|0.031416
04:05:15|0.031416
04:05:15|0.031416
04:05:17|0.031421
04:05:19|0.031415
04:05:19|0.031413
04:05:20|0.031413
04:05:21|0.031405
04:05:23|0.031405
04:05:23|0.031405
04:05:25|0.0314
04:05:26|0.031418
04:05:26|0.031418
04:05:27|0.031418
04:05:28|0.031423
04:05:29|0.031421
04:05:31|0.031421
04:05:31|0.031421
04:05:33|0.031421
04:05:34|0.031397
04:05:34|0.031424
04:05:35|0.031424
04:05:37|0.031391
04:05:38|0.031391
04:05:38|0.031391
04:05:40|0.031418
04:05:41|0.031418
04:05:41|0.031393
04:05:42|0.031393
04:05:43|0.031419
04:05:45|0.031419
04:05:45|0.031419
04:05:46|0.031372
04:05:48|0.031372
04:05:48|0.031388
04:05:50|0.0314
04:05:51|0.031394
04:05:52|0.031394
04:05:53|0.031388
04:05:54|0.031388
04:05:55|0.031388
04:05:56|0.031391
04:05:57|0.031391
04:05:58|0.031391
04:05:59|0.031391
04:06:00|0.031386
04:06:00|0.031364
04:06:02|0.031367
04:06:03|0.031335
04:06:04|0.031371
04:06:05|0.031361
04:06:06|0.031359
04:06:07|0.031365
04:06:08|0.031364
04:06:09|0.031364
04:06:10|0.031357
04:06:11|0.031345
04:06:12|0.031346
04:06:13|0.031346
04:06:14|0.031346
04:06:16|0.031369
04:06:17|0.031353
04:06:19|0.03136
04:06:20|0.03136
04:06:21|0.03136
04:06:22|0.03136
04:06:23|0.031365
04:06:24|0.031358
04:06:24|0.031358
04:06:26|0.031357
04:06:27|0.031349
04:06:28|0.031347
04:06:29|0.031347
04:06:31|0.031346
04:06:31|0.031348
04:06:32|0.031343
04:06:33|0.031343
04:06:34|0.031343
04:06:35|0.031353
04:06:36|0.031353
04:06:38|0.031353
04:06:39|0.031353
04:06:40|0.031353
04:06:40|0.031353
04:06:41|0.031353
04:06:43|0.03135
04:06:43|0.03135
04:06:45|0.03135
04:06:46|0.03135
04:06:47|0.031346
04:06:48|0.031346
04:06:49|0.031346
04:06:50|0.031346
04:06:51|0.03134
04:06:52|0.031335
04:06:53|0.031335
04:06:54|0.031335
04:06:55|0.031335
04:06:55|0.031335
04:06:57|0.031335
04:06:59|0.031325
04:06:59|0.031325
04:07:00|0.031317
04:07:02|0.031323
04:07:02|0.031323
04:07:03|0.031323
04:07:04|0.031329
04:07:05|0.031317
04:07:06|0.031314
04:07:07|0.031314
04:07:08|0.031314
04:07:10|0.03132
04:07:11|0.031321
04:07:11|0.031315
04:07:12|0.031315
04:07:14|0.031316
04:07:14|0.031316
04:07:15|0.031308
04:07:16|0.031298
04:07:17|0.031297
04:07:19|0.031305
04:07:19|0.031305
04:07:20|0.031305
04:07:22|0.031305
04:07:23|0.031316
04:07:24|0.031303
04:07:25|0.031303
04:07:26|0.031312
04:07:27|0.031312
04:07:28|0.031312
04:07:29|0.031312
04:07:30|0.031312
04:07:31|0.031312
04:07:32|0.03128
04:07:33|0.03128
04:07:34|0.031278
04:07:35|0.031292
04:07:36|0.031292
04:07:37|0.031271
04:07:38|0.03129
04:07:39|0.03129
04:07:40|0.03129
04:07:41|0.031294
04:07:42|0.031297
04:07:43|0.031277
04:07:44|0.031277
04:07:45|0.031277
04:07:46|0.031277
04:07:47|0.031286
04:07:48|0.031281
04:07:49|0.03129
04:07:50|0.03129
04:07:51|0.031293
04:07:52|0.031293
04:07:53|0.031282
04:07:54|0.031282
04:07:55|0.031282
04:07:56|0.031256
04:07:57|0.031252
04:07:58|0.03125
04:07:59|0.03125
04:08:00|0.031245
04:08:01|0.031245
04:08:02|0.031253
04:08:03|0.031253
04:08:04|0.031237
04:08:05|0.031217
04:08:06|0.031233
04:08:07|0.031241
04:08:08|0.031227
04:08:09|0.031234
04:08:10|0.031234
04:08:11|0.031234
04:08:12|0.031224
04:08:13|0.031208
04:08:14|0.031208
04:08:15|0.031212
04:08:16|0.031212
04:08:17|0.031221
04:08:19|0.031198
04:08:19|0.031214
04:08:21|0.031216
04:08:23|0.031216
04:08:23|0.031216
04:08:25|0.031191
04:08:26|0.0312
04:08:27|0.0312
04:08:28|0.031194
04:08:29|0.031194
04:08:30|0.031194
04:08:30|0.031194
04:08:31|0.031191
04:08:33|0.031193
04:08:33|0.031196
04:08:35|0.031209
04:08:36|0.031209
04:08:37|0.031209
04:08:38|0.031196
04:08:39|0.031196
04:08:40|0.031196
04:08:41|0.031196
04:08:42|0.031197
04:08:43|0.031197
04:08:44|0.031197
04:08:45|0.031197
04:08:46|0.031197
04:08:47|0.031197
04:08:48|0.031205
04:08:49|0.031205
04:08:50|0.031204
04:08:51|0.031192
04:08:52|0.031192
04:08:53|0.031192
04:08:54|0.031171
04:08:55|0.031171
04:08:56|0.031184
04:08:57|0.031184
04:08:58|0.031183
04:08:59|0.031183
04:09:01|0.031177
04:09:01|0.031183
04:09:03|0.031181
04:09:03|0.031189
04:09:04|0.031189
04:09:06|0.031182
04:09:06|0.031191
04:09:07|0.031191
04:09:08|0.031191
04:09:10|0.031203
04:09:10|0.031203
04:09:12|0.031205
04:09:12|0.031199
04:09:13|0.031203
04:09:14|0.031203
04:09:16|0.031206
04:09:16|0.031217
04:09:18|0.031217
04:09:20|0.031217
04:09:21|0.031231
04:09:21|0.031226
04:09:23|0.031226
04:09:24|0.031219
04:09:25|0.031224
04:09:26|0.031232
04:09:27|0.031232
04:09:28|0.031232
04:09:29|0.031234
04:09:30|0.031251
04:09:31|0.031251
04:09:32|0.031251
04:09:33|0.031251
04:09:34|0.031254
04:09:35|0.03128
04:09:36|0.03127
04:09:37|0.031277
04:09:38|0.031274
04:09:39|0.031274
04:09:40|0.031273
04:09:41|0.031273
04:09:42|0.031273
04:09:43|0.031273
04:09:44|0.031277
04:09:45|0.031278
04:09:46|0.031278
04:09:47|0.031271
04:09:48|0.031268
04:09:49|0.031268
04:09:50|0.031266
04:09:51|0.031266
04:09:52|0.031266
04:09:54|0.031266
04:09:55|0.031266
04:09:55|0.031268
04:09:56|0.031268
04:09:57|0.031268
04:09:59|0.031268
04:09:59|0.031268
04:10:01|0.031268
04:10:01|0.031279
04:10:02|0.031279
04:10:03|0.031279
04:10:04|0.031274
04:10:05|0.031262
04:10:06|0.031262
04:10:07|0.031273
04:10:08|0.031274
04:10:09|0.031289
04:10:10|0.031285
04:10:11|0.031285
04:10:12|0.031266
04:10:13|0.031276
04:10:14|0.031287
04:10:15|0.031287
04:10:17|0.031229
04:10:17|0.031245
04:10:19|0.031238
04:10:21|0.031237
04:10:21|0.031246
04:10:22|0.031258
04:10:24|0.031249
04:10:25|0.031249
04:10:25|0.031249
04:10:27|0.031249
04:10:28|0.031249
04:10:28|0.031277
04:10:31|0.031277
04:10:32|0.031273
04:10:33|0.03128
04:10:33|0.031282
04:10:34|0.03129
04:10:35|0.03129
04:10:37|0.03129
04:10:37|0.03129
04:10:38|0.031297
04:10:40|0.031294
04:10:40|0.031299
04:10:41|0.031299
04:10:42|0.031299
04:10:43|0.031296
04:10:44|0.031296
04:10:45|0.0313
04:10:46|0.031305
04:10:48|0.031305
04:10:49|0.031301
04:10:50|0.031301
04:10:50|0.03127
04:10:51|0.031281
04:10:52|0.031281
04:10:53|0.031281
04:10:55|0.031281
04:10:56|0.031281
04:10:57|0.031281
04:10:58|0.031281
04:10:59|0.031281
04:11:00|0.031281
04:11:01|0.031287
04:11:02|0.031287
04:11:03|0.031287
04:11:03|0.031287
04:11:04|0.031287
04:11:06|0.031287
04:11:07|0.031287
04:11:08|0.031287
04:11:09|0.031287
04:11:10|0.031287
04:11:10|0.031287
04:11:12|0.031287
04:11:13|0.031317
04:11:13|0.031317
04:11:14|0.031317
04:11:16|0.031304
04:11:17|0.031304
04:11:18|0.031304
04:11:18|0.031304
04:11:21|0.031312
04:11:22|0.031317
04:11:23|0.031318
04:11:24|0.031317
04:11:25|0.031311
04:11:27|0.031306
04:11:28|0.031309
04:11:28|0.031309
04:11:30|0.031309
04:11:31|0.031303
04:11:31|0.031294
04:11:33|0.03129
04:11:33|0.03129
04:11:34|0.03129
04:11:36|0.03129
04:11:37|0.03129
04:11:37|0.031309
04:11:38|0.031308
04:11:40|0.031298
04:11:41|0.031298
04:11:42|0.031298
04:11:43|0.031297
04:11:44|0.031297
04:11:44|0.031317
04:11:46|0.031317
04:11:47|0.031363
04:11:47|0.031372
04:11:48|0.031359
04:11:50|0.031343
04:11:50|0.031343
04:11:51|0.031343
04:11:53|0.031343
04:11:54|0.031333
04:11:55|0.031333
04:11:56|0.031328
04:11:57|0.031328
04:11:58|0.031328
04:11:59|0.031336
04:12:00|0.031323
04:12:01|0.031323
04:12:02|0.031323
04:12:03|0.031323
04:12:04|0.031323
04:12:05|0.031325
04:12:06|0.031325
04:12:07|0.031325
04:12:08|0.031325
04:12:09|0.031325
04:12:10|0.031325
04:12:11|0.031325
04:12:12|0.031325
04:12:13|0.031325
04:12:14|0.031306
04:12:15|0.031315
04:12:16|0.03131
04:12:17|0.03131
04:12:18|0.03131
04:12:19|0.031311
04:12:20|0.031311
04:12:22|0.031314
04:12:23|0.031314
04:12:24|0.031314
04:12:24|0.031318
04:12:27|0.031318
04:12:27|0.031312
04:12:28|0.031318
04:12:29|0.031318
04:12:30|0.031309
04:12:32|0.031311
04:12:33|0.031311
04:12:34|0.031302
04:12:35|0.031302
04:12:35|0.031302
04:12:36|0.031307
04:12:38|0.031302
04:12:38|0.031302
04:12:39|0.031302
04:12:40|0.031315
04:12:41|0.031315
04:12:42|0.031313
04:12:43|0.031317
04:12:44|0.03131
04:12:46|0.03131
04:12:46|0.031311
04:12:48|0.031311
04:12:48|0.031311
04:12:50|0.0313
04:12:50|0.031278
04:12:51|0.031266
04:12:52|0.031266
04:12:54|0.031266
04:12:55|0.031266
04:12:55|0.03128
04:12:57|0.03128
04:12:57|0.03128
04:12:58|0.03128
04:12:59|0.031314
04:13:00|0.031314
04:13:01|0.031317
04:13:02|0.031321
04:13:03|0.031323
04:13:04|0.031323
04:13:05|0.031322
04:13:06|0.031322
04:13:07|0.031314
04:13:08|0.031314
04:13:09|0.031325
04:13:10|0.031325
04:13:12|0.031332
04:13:12|0.031332
04:13:14|0.031359
04:13:15|0.031362
04:13:15|0.031364
04:13:16|0.031364
04:13:17|0.03137
04:13:19|0.03137
04:13:20|0.031393
04:13:20|0.0314
04:13:22|0.031401
04:13:23|0.031402
04:13:24|0.031405
04:13:26|0.031384
04:13:27|0.031384
04:13:28|0.031384
04:13:29|0.031384
04:13:30|0.031384
04:13:30|0.031406
04:13:32|0.0314
04:13:34|0.031404
04:13:35|0.0314
04:13:35|0.0314
04:13:36|0.031384
04:13:38|0.031384
04:13:39|0.031384
04:13:40|0.031384
04:13:41|0.031396
04:13:42|0.031396
04:13:43|0.03141
04:13:44|0.03141
04:13:45|0.031396
04:13:46|0.031396
04:13:47|0.031396
04:13:48|0.031356
04:13:49|0.031368
04:13:50|0.031378
04:13:51|0.031378
04:13:52|0.031378
04:13:53|0.03139
04:13:54|0.03139
04:13:56|0.03139
04:13:57|0.03139
04:13:58|0.03139
04:13:59|0.03139
04:14:00|0.031399
04:14:01|0.031399
04:14:02|0.031399
04:14:03|0.031399
04:14:04|0.031399
04:14:05|0.031405
04:14:06|0.031404
04:14:07|0.031405
04:14:08|0.031404
04:14:09|0.031405
04:14:10|0.031357
04:14:11|0.031346
04:14:12|0.031351
04:14:13|0.031342
04:14:14|0.031341
04:14:15|0.031344
04:14:16|0.031344
04:14:17|0.031337
04:14:18|0.031337
04:14:19|0.031348
04:14:21|0.031368
04:14:21|0.03136
04:14:24|0.03136
04:14:25|0.03136
04:14:25|0.03136
04:14:26|0.03136
04:14:28|0.031351
04:14:29|0.031351
04:14:30|0.031359
04:14:30|0.031359
04:14:32|0.03135
04:14:32|0.031348
04:14:33|0.031348
04:14:35|0.031348
04:14:35|0.031348
04:14:37|0.031348
04:14:37|0.031348
04:14:39|0.031348
04:14:40|0.031348
04:14:41|0.031348
04:14:43|0.031345
04:14:44|0.031345
04:14:45|0.031345
04:14:46|0.031345
04:14:46|0.031345
04:14:48|0.031345
04:14:48|0.031345
04:14:49|0.031345
04:14:50|0.031351
04:14:52|0.031347
04:14:53|0.031349
04:14:54|0.031349
04:14:55|0.031349
04:14:55|0.031342
04:14:56|0.031342
04:14:58|0.031342
04:14:59|0.031342
04:15:00|0.031348
04:15:01|0.031348
04:15:02|0.031348
04:15:03|0.031348
04:15:04|0.031351
04:15:05|0.031355
04:15:06|0.031348
04:15:07|0.031348
04:15:08|0.031353
04:15:09|0.031353
04:15:10|0.031353
04:15:11|0.031349
04:15:12|0.031366
04:15:13|0.031366
04:15:14|0.031366
04:15:15|0.031366
04:15:16|0.031366
04:15:17|0.031366
04:15:18|0.031366
04:15:19|0.031366
04:15:20|0.031366
04:15:21|0.031366
04:15:22|0.031362
04:15:23|0.031358
04:15:24|0.031358
04:15:26|0.031358
04:15:27|0.031365
04:15:28|0.031366
04:15:30|0.03136
04:15:31|0.03136
04:15:31|0.031368
04:15:33|0.031358
04:15:33|0.031367
04:15:35|0.031367
04:15:36|0.031368
04:15:39|0.031368
04:15:39|0.031378
04:15:41|0.031378
04:15:42|0.031378
04:15:43|0.031378
04:15:44|0.031374
04:15:45|0.031363
04:15:46|0.03136
04:15:47|0.03136
04:15:48|0.03136
04:15:49|0.031358
04:15:50|0.031357
04:15:52|0.031354
04:15:53|0.031354
04:15:53|0.031357
04:15:54|0.031357
04:15:55|0.03135
04:15:56|0.031342
04:15:58|0.031342
04:15:58|0.031357
04:15:59|0.031354
04:16:00|0.031347
04:16:02|0.031347
04:16:02|0.031347
04:16:03|0.031347
04:16:04|0.031342
04:16:05|0.031339
04:16:07|0.031342
04:16:08|0.031342
04:16:08|0.031342
04:16:09|0.03134
04:16:10|0.031348
04:16:11|0.031347
04:16:12|0.03135
04:16:13|0.031341
04:16:14|0.031346
04:16:16|0.031346
04:16:16|0.03135
04:16:17|0.03135
04:16:18|0.031344
04:16:20|0.031334
04:16:21|0.031336
04:16:22|0.031334
04:16:22|0.031332
04:16:24|0.031332
04:16:26|0.031332
04:16:26|0.031332
04:16:28|0.03134
04:16:29|0.03134
04:16:30|0.031335
04:16:32|0.031328
04:16:32|0.031328
04:16:34|0.031324
04:16:35|0.031318
04:16:35|0.031274
04:16:36|0.0313
04:16:37|0.0313
04:16:39|0.031293
04:16:40|0.0313
04:16:41|0.0313
04:16:41|0.0313
04:16:43|0.0313
04:16:44|0.0313
04:16:45|0.031329
04:16:46|0.031329
04:16:47|0.031329
04:16:48|0.031347
04:16:49|0.031347
04:16:50|0.031351
04:16:51|0.031351
04:16:52|0.031351
04:16:53|0.031347
04:16:54|0.031349
04:16:55|0.031349
04:16:56|0.031349
04:16:57|0.031349
04:16:58|0.031325
04:16:59|0.031337
04:17:00|0.031337
04:17:01|0.031326
04:17:02|0.031318
04:17:03|0.031314
04:17:04|0.031323
04:17:05|0.031327
04:17:06|0.031332
04:17:07|0.031341
04:17:08|0.031329
04:17:09|0.031329
04:17:10|0.031329
04:17:11|0.031336
04:17:12|0.031327
04:17:13|0.031327
04:17:14|0.031308
04:17:15|0.031295
04:17:16|0.031295
04:17:17|0.031297
04:17:18|0.031297
04:17:19|0.031297
04:17:20|0.031317
04:17:21|0.031317
04:17:22|0.031318
04:17:23|0.031302
04:17:24|0.031319
04:17:25|0.031319
04:17:27|0.031319
04:17:28|0.031325
04:17:29|0.031325
04:17:30|0.031325
04:17:31|0.031325
04:17:31|0.031327
04:17:33|0.031327
04:17:33|0.031326
04:17:35|0.031325
04:17:35|0.031324
04:17:37|0.031322
04:17:38|0.031321
04:17:39|0.031321
04:17:40|0.031321
04:17:41|0.031321
04:17:42|0.031321
04:17:43|0.031326
04:17:44|0.031326
04:17:45|0.031326
04:17:46|0.031326
04:17:47|0.031324
04:17:48|0.031321
04:17:49|0.031316
04:17:50|0.031316
04:17:51|0.031316
04:17:52|0.031316
04:17:53|0.031322
04:17:54|0.031322
04:17:55|0.031322
04:17:56|0.031322
04:17:57|0.031325
04:17:58|0.031327
04:17:59|0.031327
04:18:01|0.031327
04:18:01|0.031324
04:18:03|0.031324
04:18:03|0.031324
04:18:04|0.031323
04:18:05|0.031323
04:18:06|0.031324
04:18:08|0.031324
04:18:08|0.031324
04:18:09|0.031334
04:18:10|0.031333
04:18:12|0.031333
04:18:12|0.03133
04:18:14|0.031325
04:18:15|0.031323
04:18:15|0.031313
04:18:17|0.031325
04:18:18|0.031326
04:18:19|0.031326
04:18:20|0.031328
04:18:21|0.031329
04:18:23|0.03133
04:18:23|0.03133
04:18:24|0.031331
04:18:25|0.031322
04:18:26|0.031316
04:18:27|0.031316
04:18:29|0.03132
04:18:30|0.03132
04:18:30|0.031287
04:18:31|0.031285
04:18:33|0.031285
04:18:34|0.031285
04:18:36|0.031285
04:18:37|0.031287
04:18:38|0.031287
04:18:39|0.031287
04:18:40|0.031286
04:18:42|0.031286
04:18:42|0.031286
04:18:44|0.031286
04:18:44|0.031286
04:18:45|0.031273
04:18:47|0.031275
04:18:47|0.031269
04:18:48|0.031269
04:18:49|0.031269
04:18:50|0.031269
04:18:52|0.031269
04:18:53|0.031269
04:18:54|0.031274
04:18:54|0.031274
04:18:56|0.031282
04:18:57|0.031286
04:18:58|0.031286
04:18:59|0.031305
04:19:00|0.031296
04:19:01|0.031296
04:19:03|0.031293
04:19:03|0.031293
04:19:04|0.031319
04:19:06|0.031339
04:19:06|0.03135
04:19:07|0.03135
04:19:09|0.03135
04:19:10|0.03135
04:19:10|0.031364
04:19:11|0.031356
04:19:13|0.031356
04:19:13|0.031372
04:19:14|0.031372
04:19:15|0.031364
04:19:16|0.031368
04:19:17|0.031366
04:19:18|0.031366
04:19:19|0.031366
04:19:20|0.031366
04:19:22|0.031372
04:19:22|0.031372
04:19:23|0.031372
04:19:25|0.031372
04:19:25|0.031372
04:19:26|0.031372
04:19:28|0.031351
04:19:30|0.031367
04:19:31|0.031367
04:19:31|0.031367
04:19:33|0.03137
04:19:33|0.03137
04:19:35|0.03137
04:19:35|0.031375
04:19:37|0.031371
04:19:37|0.031378
04:19:39|0.031377
04:19:41|0.031377
04:19:41|0.031377
04:19:43|0.03137
04:19:44|0.03137
04:19:45|0.03137
04:19:45|0.03137
04:19:47|0.03137
04:19:47|0.03137
04:19:48|0.03137
04:19:50|0.03137
04:19:50|0.03137
04:19:52|0.03137
04:19:52|0.03137
04:19:53|0.03137
04:19:55|0.03137
04:19:57|0.031377
04:19:57|0.031377
04:19:58|0.031377
04:20:00|0.031415
04:20:00|0.031415
04:20:01|0.031418
04:20:02|0.031463
04:20:03|0.031468
04:20:05|0.031467
04:20:05|0.031471
04:20:07|0.031471
04:20:07|0.031458
04:20:08|0.031457
04:20:09|0.031457
04:20:11|0.031465
04:20:11|0.031465
04:20:12|0.031456
04:20:13|0.031446
04:20:14|0.031443
04:20:15|0.031424
04:20:16|0.031424
04:20:17|0.03141
04:20:18|0.031419
04:20:20|0.031419
04:20:20|0.031411
04:20:21|0.031415
04:20:24|0.031409
04:20:24|0.031398
04:20:25|0.031398
04:20:26|0.031398
04:20:27|0.031395
04:20:29|0.031374
04:20:30|0.031355
04:20:31|0.031355
04:20:32|0.031355
04:20:34|0.031355
04:20:35|0.031355
04:20:35|0.031355
04:20:36|0.031331
04:20:37|0.031319
04:20:38|0.031316
04:20:40|0.031309
04:20:40|0.031307
04:20:41|0.031307
04:20:43|0.031312
04:20:44|0.03134
04:20:45|0.03134
04:20:46|0.031367
04:20:47|0.03137
04:20:48|0.031371
04:20:49|0.031371
04:20:50|0.031371
04:20:51|0.031371
04:20:52|0.0314
04:20:53|0.0314
04:20:54|0.031403
04:20:55|0.031403
04:20:56|0.031403
04:20:57|0.031403
04:20:58|0.031378
04:20:59|0.031381
04:21:00|0.031381
04:21:01|0.031367
04:21:02|0.031367
04:21:03|0.03138
04:21:04|0.031361
04:21:05|0.031355
04:21:06|0.031346
04:21:07|0.031346
04:21:08|0.031346
04:21:09|0.031346
04:21:10|0.031346
04:21:11|0.031346
04:21:12|0.031346
04:21:13|0.031346
04:21:14|0.031358
04:21:16|0.031351
04:21:16|0.031335
04:21:17|0.031365
04:21:18|0.031291
04:21:20|0.031333
04:21:20|0.03133
04:21:21|0.031346
04:21:23|0.031334
04:21:23|0.031334
04:21:25|0.031334
04:21:26|0.031334
04:21:27|0.031342
04:21:27|0.031342
04:21:29|0.031341
04:21:30|0.031341
04:21:32|0.031341
04:21:33|0.031341
04:21:34|0.031341
04:21:35|0.031329
04:21:36|0.031329
04:21:37|0.031337
04:21:38|0.031344
04:21:40|0.031344
04:21:41|0.031344
04:21:42|0.031344
04:21:43|0.031344
04:21:43|0.031343
04:21:45|0.031342
04:21:46|0.031335
04:21:47|0.031335
04:21:48|0.031327
04:21:49|0.031327
04:21:50|0.031319
04:21:51|0.031337
04:21:52|0.031337
04:21:53|0.03134
04:21:54|0.03134
04:21:55|0.03134
04:21:56|0.03134
04:21:57|0.03134
04:21:58|0.031333
04:21:59|0.031333
04:22:01|0.031333
04:22:02|0.031333
04:22:02|0.031297
04:22:03|0.031294
04:22:04|0.031285
04:22:06|0.031282
04:22:07|0.031282
04:22:08|0.031282
04:22:09|0.031282
04:22:09|0.031282
04:22:11|0.031292
04:22:12|0.031292
04:22:13|0.031275
04:22:14|0.031275
04:22:15|0.031278
04:22:16|0.031278
04:22:17|0.031278
04:22:17|0.031278
04:22:19|0.031283
04:22:19|0.031284
04:22:20|0.03128
04:22:22|0.03128
04:22:23|0.03128
04:22:24|0.031285
04:22:25|0.031282
04:22:26|0.031274
04:22:27|0.031279
04:22:29|0.031279
04:22:29|0.031272
04:22:31|0.03127
04:22:32|0.03127
04:22:34|0.031267
04:22:35|0.03126
04:22:36|0.031256
04:22:37|0.031245
04:22:38|0.031246
04:22:39|0.031249
04:22:40|0.031246
04:22:41|0.031246
04:22:42|0.031246
04:22:43|0.03123
04:22:44|0.031237
04:22:45|0.031237
04:22:46|0.031263
04:22:47|0.031263
04:22:48|0.031263
04:22:49|0.03127
04:22:51|0.03127
04:22:51|0.031277
04:22:52|0.031277
04:22:54|0.031279
04:22:55|0.03128
04:22:55|0.03128
04:22:57|0.03128
04:22:57|0.031276
04:22:58|0.031251
04:22:59|0.031251
04:23:01|0.031254
04:23:02|0.031254
04:23:03|0.031261
04:23:03|0.031261
04:23:05|0.031261
04:23:06|0.031272
04:23:08|0.031272
04:23:08|0.031258
04:23:10|0.031252
04:23:11|0.031252
04:23:12|0.031252
04:23:12|0.031252
04:23:14|0.031252
04:23:15|0.03128
04:23:16|0.031294
04:23:17|0.031299
04:23:18|0.031299
04:23:19|0.03129
04:23:20|0.03129
04:23:20|0.03129
04:23:21|0.03129
04:23:22|0.0313
04:23:23|0.031316
04:23:24|0.031316
04:23:25|0.031316
04:23:26|0.031316
04:23:27|0.031316
04:23:28|0.031316
04:23:30|0.031325
04:23:30|0.031325
04:23:32|0.031325
04:23:33|0.031325
04:23:34|0.031325
04:23:35|0.031326
04:23:36|0.031314
04:23:37|0.031284
04:23:38|0.031284
04:23:39|0.031284
04:23:40|0.031284
04:23:41|0.031284
04:23:42|0.031298
04:23:43|0.031284
04:23:44|0.031284
04:23:46|0.031284
04:23:47|0.031284
04:23:48|0.031278
04:23:48|0.031278
04:23:49|0.031278
04:23:51|0.031278
04:23:52|0.031278
04:23:53|0.031294
04:23:54|0.031294
04:23:54|0.031294
04:23:56|0.031288
04:23:56|0.031288
04:23:57|0.031296
04:23:59|0.031296
04:23:59|0.031296
04:24:01|0.031265
04:24:02|0.031266
04:24:03|0.031261
04:24:04|0.031255
04:24:05|0.031255
04:24:06|0.031255
04:24:07|0.031255
04:24:08|0.031255
04:24:09|0.031255
04:24:10|0.031255
04:24:11|0.031255
04:24:12|0.031255
04:24:14|0.031255
04:24:14|0.031278
04:24:16|0.031275
04:24:17|0.031263
04:24:17|0.031263
04:24:18|0.031263
04:24:19|0.031278
04:24:20|0.031287
04:24:21|0.031286
04:24:23|0.031286
04:24:24|0.031286
04:24:25|0.031286
04:24:25|0.031296
04:24:26|0.031295
04:24:28|0.031295
04:24:29|0.031292
04:24:30|0.031282
04:24:31|0.031282
04:24:32|0.031282
04:24:34|0.031282
04:24:36|0.031282
04:24:36|0.031282
04:24:38|0.031282
04:24:39|0.031282
04:24:40|0.031282
04:24:41|0.031282
04:24:42|0.031282
04:24:43|0.031262
04:24:44|0.031255
04:24:45|0.031254
04:24:47|0.031254
04:24:48|0.031255
04:24:48|0.031257
04:24:49|0.031257
04:24:50|0.031257
04:24:52|0.031257
04:24:53|0.031257
04:24:54|0.031256
04:24:55|0.031256
04:24:56|0.031256
04:24:57|0.031256
04:24:58|0.031256
04:24:59|0.031255
04:25:00|0.031237
04:25:01|0.031229
04:25:03|0.031219
04:25:04|0.031216
04:25:05|0.031207
04:25:06|0.031202
04:25:07|0.031194
04:25:08|0.031194
04:25:09|0.031194
04:25:10|0.031194
04:25:11|0.031191
04:25:12|0.031192
04:25:13|0.031192
04:25:14|0.031193
04:25:15|0.03119
04:25:16|0.031194
04:25:17|0.031193
04:25:18|0.03119
04:25:19|0.031194
04:25:21|0.031194
04:25:21|0.031202
04:25:22|0.031209
04:25:23|0.031193
04:25:24|0.031193
04:25:25|0.03119
04:25:26|0.03119
04:25:27|0.03119
04:25:28|0.031196
04:25:30|0.031194
04:25:30|0.031194
04:25:31|0.031189
04:25:32|0.031187
04:25:34|0.031207
04:25:34|0.031207
04:25:36|0.031204
04:25:37|0.031204
04:25:38|0.031204
04:25:39|0.031203
04:25:40|0.031204
04:25:41|0.031204
04:25:43|0.031204
04:25:43|0.031204
04:25:44|0.031204
04:25:46|0.031205
04:25:46|0.031204
04:25:47|0.03122
04:25:48|0.031195
04:25:50|0.031195
04:25:50|0.031234
04:25:51|0.031234
04:25:52|0.031234
04:25:54|0.031236
04:25:55|0.031236
04:25:56|0.031236
04:25:57|0.031236
04:25:59|0.031228
04:25:59|0.031228
04:26:01|0.031233
04:26:01|0.031221
04:26:03|0.031207
04:26:03|0.031212
04:26:05|0.031196
04:26:06|0.031196
04:26:07|0.031196
04:26:08|0.031198
04:26:09|0.031198
04:26:10|0.031198
04:26:11|0.031198
04:26:12|0.031215
04:26:13|0.031212
04:26:14|0.03121
04:26:15|0.031186
04:26:16|0.031186
04:26:18|0.031186
04:26:18|0.031195
04:26:19|0.031195
04:26:20|0.031189
04:26:22|0.031189
04:26:23|0.031195
04:26:24|0.031195
04:26:25|0.031195
04:26:26|0.031195
04:26:27|0.031195
04:26:28|0.03121
04:26:29|0.03121
04:26:30|0.031204
04:26:31|0.031202
04:26:32|0.031202
04:26:33|0.031202
04:26:33|0.031194
04:26:35|0.03119
04:26:37|0.03119
04:26:38|0.031185
04:26:39|0.031185
04:26:40|0.031198
04:26:41|0.031191
04:26:42|0.031191
04:26:44|0.031191
04:26:45|0.031192
04:26:46|0.031198
04:26:47|0.031198
04:26:47|0.031198
04:26:48|0.031204
04:26:50|0.031204
04:26:51|0.031204
04:26:51|0.031215
04:26:52|0.031215
04:26:53|0.031215
04:26:55|0.03122
04:26:56|0.03122
04:26:57|0.03122
04:26:57|0.031191
04:26:59|0.031186
04:27:00|0.031186
04:27:01|0.031197
04:27:03|0.03119
04:27:03|0.03119
04:27:04|0.03119
04:27:05|0.031189
04:27:06|0.03119
04:27:07|0.03119
04:27:08|0.031195
04:27:09|0.03119
04:27:10|0.03119
04:27:11|0.031189
04:27:13|0.031189
04:27:13|0.031189
04:27:14|0.031197
04:27:15|0.031194
04:27:16|0.031194
04:27:17|0.031196
04:27:18|0.031196
04:27:20|0.031197
04:27:21|0.031188
04:27:21|0.031188
04:27:22|0.031188
04:27:23|0.031188
04:27:24|0.031191
04:27:25|0.031191
04:27:26|0.031191
04:27:27|0.031191
04:27:28|0.031191
04:27:29|0.031191
04:27:31|0.031191
04:27:31|0.031191
04:27:33|0.03118
04:27:34|0.031173
04:27:34|0.031178
04:27:36|0.031178
04:27:37|0.031169
04:27:38|0.031176
04:27:39|0.031166
04:27:40|0.031171
04:27:42|0.031171
04:27:42|0.031171
04:27:44|0.031171
04:27:45|0.031171
04:27:45|0.031171
04:27:47|0.031171
04:27:48|0.031179
04:27:48|0.031179
04:27:50|0.031179
04:27:51|0.031179
04:27:53|0.031178
04:27:53|0.031169
04:27:55|0.031184
04:27:55|0.03119
04:27:56|0.03119
04:27:58|0.031219
04:27:59|0.031212
04:28:00|0.031212
04:28:01|0.031212
04:28:01|0.031209
04:28:03|0.031209
04:28:04|0.031209
04:28:05|0.031209
04:28:06|0.031205
04:28:07|0.031205
04:28:08|0.031205
04:28:09|0.03122
04:28:10|0.03122
04:28:11|0.03122
04:28:12|0.031225
04:28:13|0.031222
04:28:14|0.03122
04:28:15|0.03122
04:28:16|0.031217
04:28:17|0.031217
04:28:18|0.03122
04:28:19|0.03122
04:28:20|0.031219
04:28:21|0.031211
04:28:22|0.031224
04:28:23|0.031229
04:28:25|0.031229
04:28:25|0.031226
04:28:26|0.031226
04:28:28|0.031226
04:28:28|0.03123
04:28:29|0.03123
04:28:31|0.031226
04:28:31|0.031226
04:28:32|0.031226
04:28:33|0.031226
04:28:34|0.031226
04:28:36|0.031247
04:28:37|0.031247
04:28:38|0.031236
04:28:39|0.031236
04:28:40|0.03123
04:28:42|0.031228
04:28:42|0.031228
04:28:44|0.031231
04:28:44|0.031231
04:28:46|0.031231
04:28:47|0.031226
04:28:48|0.031226
04:28:49|0.031226
04:28:50|0.031232
04:28:51|0.031245
04:28:53|0.031245
04:28:53|0.031256
04:28:55|0.031242
04:28:55|0.031242
04:28:57|0.031257
04:28:58|0.031257
04:28:59|0.031253
04:29:00|0.031253
04:29:01|0.031253
04:29:02|0.031249
04:29:03|0.031249
04:29:04|0.031248
04:29:05|0.031248
04:29:06|0.031248
04:29:07|0.031248
04:29:09|0.031248
04:29:10|0.031248
04:29:10|0.031248
04:29:12|0.031248
04:29:12|0.031245
04:29:14|0.03125
04:29:15|0.031246
04:29:16|0.03125
04:29:18|0.03125
04:29:18|0.031257
04:29:20|0.031261
04:29:20|0.031261
04:29:22|0.03127
04:29:22|0.03127
04:29:25|0.031278
04:29:25|0.031278
04:29:26|0.031278
04:29:27|0.031306
04:29:28|0.031306
04:29:29|0.031306
04:29:31|0.031296
04:29:32|0.031299
04:29:33|0.03131
04:29:34|0.03131
04:29:35|0.031309
04:29:36|0.031309
04:29:37|0.031307
04:29:38|0.031289
04:29:40|0.031306
04:29:42|0.031306
04:29:43|0.031306
04:29:44|0.031306
04:29:44|0.031306
04:29:46|0.031309
04:29:47|0.031309
04:29:48|0.031319
04:29:49|0.031319
04:29:50|0.031307
04:29:51|0.031298
04:29:52|0.031298
04:29:53|0.031298
04:29:54|0.031298
04:29:55|0.03129
04:29:56|0.03129
04:29:57|0.03129
04:29:58|0.03129
04:29:59|0.03129
04:30:00|0.031293
04:30:01|0.031293
04:30:02|0.031295
04:30:03|0.031295
04:30:04|0.031296
04:30:05|0.031284
04:30:06|0.031275
04:30:07|0.031275
04:30:08|0.031275
04:30:09|0.031275
04:30:10|0.031275
04:30:11|0.031285
04:30:12|0.031258
04:30:13|0.031258
04:30:14|0.03127
04:30:15|0.03127
04:30:16|0.03127
04:30:18|0.031275
04:30:18|0.03126
04:30:19|0.03126
04:30:20|0.03128
04:30:21|0.031276
04:30:22|0.031275
04:30:23|0.031275
04:30:24|0.031284
04:30:25|0.031274
04:30:26|0.031276
04:30:28|0.031278
04:30:28|0.031278
04:30:30|0.031273
04:30:31|0.031241
04:30:32|0.031252
04:30:33|0.031274
04:30:33|0.031274
04:30:35|0.031274
04:30:36|0.031275
04:30:37|0.031275
04:30:37|0.031247
04:30:39|0.031247
04:30:40|0.031275
04:30:42|0.031281
04:30:43|0.031281
04:30:43|0.031282
04:30:44|0.031282
04:30:45|0.031282
04:30:47|0.031282
04:30:47|0.031278
04:30:49|0.031277
04:30:49|0.031277
04:30:50|0.031277
04:30:51|0.031267
04:30:53|0.031267
04:30:53|0.031271
04:30:54|0.031271
04:30:55|0.031271
04:30:56|0.031268
04:30:58|0.031255
04:30:58|0.031263
04:30:59|0.031253
04:31:01|0.031239
04:31:02|0.031239
04:31:03|0.031246
04:31:03|0.031249
04:31:05|0.031239
04:31:06|0.031228
04:31:06|0.031212
04:31:07|0.031212
04:31:08|0.031202
04:31:09|0.031188
04:31:10|0.03118
04:31:12|0.03118
04:31:12|0.031193
04:31:13|0.031193
04:31:15|0.031191
04:31:16|0.031191
04:31:17|0.031194
04:31:18|0.031194
04:31:20|0.031206
04:31:20|0.031206
04:31:22|0.0312
04:31:22|0.031198
04:31:23|0.031191
04:31:24|0.031174
04:31:25|0.031182
04:31:26|0.031182
04:31:28|0.031173
04:31:29|0.031176
04:31:30|0.031196
04:31:30|0.031186
04:31:32|0.031186
04:31:32|0.031186
04:31:34|0.031186
04:31:34|0.031186
04:31:35|0.031186
04:31:36|0.031198
04:31:38|0.031198
04:31:38|0.031182
04:31:39|0.031188
04:31:41|0.031196
04:31:41|0.031196
04:31:43|0.031196
04:31:45|0.031196
04:31:46|0.031196
04:31:47|0.031196
04:31:48|0.031175
04:31:50|0.031186
04:31:51|0.031186
04:31:52|0.031164
04:31:53|0.031164
04:31:54|0.031164
04:31:55|0.031158
04:31:56|0.031156
04:31:57|0.031154
04:31:58|0.031154
04:32:00|0.031154
04:32:01|0.031161
04:32:01|0.031167
04:32:03|0.031183
04:32:04|0.031183
04:32:05|0.031158
04:32:06|0.031152
04:32:07|0.031153
04:32:07|0.031153
04:32:08|0.031152
04:32:09|0.031158
04:32:11|0.031148
04:32:12|0.031153
04:32:13|0.031174
04:32:14|0.031175
04:32:15|0.031165
04:32:15|0.031173
04:32:17|0.031173
04:32:18|0.031173
04:32:18|0.031169
04:32:19|0.031169
04:32:21|0.031173
04:32:21|0.031173
04:32:22|0.031179
04:32:24|0.031179
04:32:25|0.03118
04:32:26|0.03118
04:32:27|0.031171
04:32:28|0.031171
04:32:29|0.031171
04:32:30|0.031175
04:32:31|0.031175
04:32:32|0.031175
04:32:33|0.031168
04:32:34|0.031169
04:32:35|0.031159
04:32:36|0.031163
04:32:37|0.031144
04:32:38|0.031158
04:32:39|0.031163
04:32:40|0.031163
04:32:41|0.031163
04:32:43|0.031144
04:32:44|0.031144
04:32:45|0.031144
04:32:46|0.031156
04:32:47|0.031169
04:32:48|0.031169
04:32:48|0.031172
04:32:50|0.031172
04:32:50|0.031171
04:32:53|0.031171
04:32:53|0.031166
04:32:55|0.031181
04:32:55|0.031195
04:32:57|0.031197
04:32:57|0.031197
04:32:58|0.031197
04:32:59|0.031197
04:33:00|0.031197
04:33:02|0.031197
04:33:03|0.031209
04:33:04|0.031209
04:33:04|0.031209
04:33:06|0.031209
04:33:07|0.031209
04:33:08|0.031209
04:33:09|0.031209
04:33:10|0.031239
04:33:11|0.031236
04:33:13|0.031247
04:33:14|0.031247
04:33:14|0.031255
04:33:16|0.03126
04:33:17|0.03126
04:33:17|0.031261
04:33:19|0.031261
04:33:20|0.031248
04:33:21|0.031238
04:33:22|0.031238
04:33:23|0.031262
04:33:24|0.031269
04:33:25|0.031271
04:33:26|0.031261
04:33:27|0.031261
04:33:28|0.031261
04:33:29|0.031261
04:33:30|0.031268
04:33:31|0.031258
04:33:32|0.031258
04:33:33|0.031281
04:33:34|0.031281
04:33:35|0.031281
04:33:36|0.031283
04:33:37|0.031283
04:33:38|0.031289
04:33:39|0.031281
04:33:40|0.031279
04:33:41|0.031278
04:33:42|0.031287
04:33:43|0.031287
04:33:45|0.031288
04:33:45|0.031288
04:33:46|0.031288
04:33:47|0.031288
04:33:48|0.031288
04:33:50|0.031288
04:33:51|0.031288
04:33:52|0.031288
04:33:53|0.031288
04:33:53|0.031288
04:33:54|0.031291
04:33:55|0.031291
04:33:56|0.031291
04:33:57|0.031291
04:33:59|0.031291
04:34:00|0.031304
04:34:01|0.031304
04:34:02|0.031303
04:34:03|0.031303
04:34:03|0.031297
04:34:05|0.031297
04:34:05|0.03125
04:34:06|0.031237
04:34:08|0.031234
04:34:09|0.031234
04:34:10|0.031234
04:34:11|0.031238
04:34:12|0.031238
04:34:12|0.031238
04:34:13|0.031254
04:34:15|0.03123
04:34:16|0.03123
04:34:16|0.03123
04:34:17|0.03123
04:34:19|0.03125
04:34:20|0.031261
04:34:21|0.031261
04:34:21|0.031261
04:34:23|0.031261
04:34:23|0.031261
04:34:25|0.031264
04:34:25|0.031264
04:34:27|0.031264
04:34:28|0.031276
04:34:29|0.031258
04:34:31|0.031236
04:34:32|0.031246
04:34:33|0.031246
04:34:33|0.031226
04:34:34|0.031226
04:34:35|0.031226
04:34:37|0.031226
04:34:38|0.031226
04:34:38|0.031228
04:34:40|0.031235
04:34:40|0.031235
04:34:41|0.031237
04:34:43|0.031237
04:34:43|0.031237
04:34:45|0.031237
04:34:46|0.031237
04:34:48|0.031237
04:34:48|0.031237
04:34:50|0.031246
04:34:51|0.031246
04:34:51|0.031246
04:34:52|0.031247
04:34:54|0.031247
04:34:54|0.031247
04:34:55|0.031278
04:34:57|0.031278
04:34:58|0.031257
04:34:58|0.031257
04:34:59|0.031257
04:35:00|0.031257
04:35:01|0.031257
04:35:02|0.031257
04:35:04|0.031257
04:35:04|0.031262
04:35:05|0.031246
04:35:07|0.031246
04:35:08|0.031246
04:35:08|0.031246
04:35:09|0.031242
04:35:11|0.031242
04:35:12|0.031243
04:35:12|0.031243
04:35:13|0.031243
04:35:14|0.031243
04:35:16|0.031243
04:35:17|0.031244
04:35:18|0.031244
04:35:19|0.031244
04:35:19|0.031234
04:35:21|0.031234
04:35:21|0.031234
04:35:24|0.031241
04:35:25|0.031241
04:35:25|0.031241
04:35:26|0.031252
04:35:28|0.031256
04:35:29|0.031251
04:35:29|0.031251
04:35:31|0.031248
04:35:31|0.031248
04:35:33|0.031248
04:35:34|0.031248
04:35:35|0.031251
04:35:35|0.031248
04:35:36|0.031249
04:35:37|0.031247
04:35:38|0.031247
04:35:39|0.03125
04:35:40|0.03125
04:35:41|0.031239
04:35:42|0.031239
04:35:44|0.03125
04:35:45|0.03125
04:35:46|0.03125
04:35:47|0.03125
04:35:48|0.031245
04:35:49|0.031245
04:35:50|0.031245
04:35:51|0.031253
04:35:52|0.031251
04:35:54|0.031244
04:35:55|0.031244
04:35:55|0.031244
04:35:56|0.031251
04:35:58|0.031251
04:35:58|0.031251
04:36:00|0.031251
04:36:01|0.031239
04:36:02|0.03123
04:36:02|0.03123
04:36:04|0.03123
04:36:05|0.03123
04:36:07|0.0312
04:36:08|0.0312
04:36:08|0.0312
04:36:10|0.0312
04:36:11|0.0312
04:36:11|0.0312
04:36:12|0.0312
04:36:13|0.0312
04:36:14|0.0312
04:36:15|0.0312
04:36:17|0.031197
04:36:17|0.031197
04:36:19|0.031197
04:36:20|0.031174
04:36:21|0.031185
04:36:22|0.031194
04:36:23|0.031194
04:36:24|0.031194
04:36:25|0.031194
04:36:26|0.031194
04:36:27|0.031194
04:36:27|0.0312
04:36:29|0.0312
04:36:30|0.0312
04:36:31|0.0312
04:36:32|0.0312
04:36:32|0.0312
04:36:33|0.0312
04:36:35|0.0312
04:36:36|0.0312
04:36:37|0.0312
04:36:38|0.0312
04:36:39|0.0312
04:36:40|0.0312
04:36:41|0.0312
04:36:42|0.0312
04:36:44|0.0312
04:36:45|0.03121
04:36:45|0.03121
04:36:48|0.031214
04:36:48|0.031214
04:36:50|0.031214
04:36:51|0.031214
04:36:52|0.031231
04:36:53|0.031231
04:36:54|0.031231
04:36:55|0.031262
04:36:55|0.031239
04:36:56|0.031239
04:36:58|0.031239
04:36:59|0.031239
04:37:01|0.031237
04:37:01|0.031237
04:37:03|0.031237
04:37:03|0.031237
04:37:05|0.031237
04:37:06|0.03124
04:37:07|0.03124
04:37:07|0.031224
04:37:09|0.031224
04:37:10|0.031224
04:37:11|0.031224
04:37:11|0.031258
04:37:13|0.031258
04:37:14|0.031258
04:37:15|0.031248
04:37:15|0.031248
04:37:17|0.031248
04:37:18|0.031248
04:37:19|0.031248
04:37:20|0.031248
04:37:21|0.031259
04:37:22|0.031259
04:37:23|0.031259
04:37:24|0.031271
04:37:26|0.031271
04:37:27|0.03128
04:37:28|0.03128
04:37:29|0.031285
04:37:29|0.031288
04:37:31|0.031291
04:37:32|0.031291
04:37:33|0.031301
04:37:34|0.031302
04:37:35|0.031318
04:37:36|0.031318
04:37:37|0.031318
04:37:38|0.031318
04:37:39|0.031318
04:37:40|0.031318
04:37:41|0.031315
04:37:42|0.031318
04:37:43|0.031318
04:37:44|0.031317
04:37:45|0.03132
04:37:46|0.03132
04:37:47|0.03132
04:37:48|0.031326
04:37:49|0.03133
04:37:51|0.03133
04:37:52|0.031338
04:37:53|0.031339
04:37:54|0.031339
04:37:55|0.031339
04:37:57|0.03134
04:37:58|0.03134
04:37:58|0.031339
04:37:59|0.031339
04:38:00|0.031339
04:38:01|0.031325
04:38:03|0.031307
04:38:03|0.031307
04:38:05|0.031306
04:38:06|0.031303
04:38:07|0.031303
04:38:08|0.031303
04:38:09|0.031303
04:38:11|0.031322
04:38:12|0.031315
04:38:12|0.031323
04:38:14|0.031323
04:38:15|0.031324
04:38:15|0.03132
04:38:16|0.031302
04:38:17|0.031315
04:38:19|0.031315
04:38:20|0.031314
04:38:21|0.031314
04:38:22|0.031314
04:38:23|0.031314
04:38:24|0.031316
04:38:25|0.031316
04:38:26|0.031316
04:38:27|0.031316
04:38:28|0.031316
04:38:29|0.031316
04:38:30|0.031304
04:38:31|0.031304
04:38:32|0.031304
04:38:33|0.031316
04:38:34|0.031316
04:38:35|0.03132
04:38:36|0.031322
04:38:37|0.03132
04:38:38|0.03132
04:38:39|0.03132
04:38:40|0.031316
04:38:41|0.031317
04:38:42|0.031316
04:38:43|0.031332
04:38:44|0.031348
04:38:45|0.031343
04:38:46|0.031343
04:38:47|0.031355
04:38:48|0.031355
04:38:49|0.031355
04:38:51|0.031355
04:38:51|0.031356
04:38:52|0.031359
04:38:53|0.031362
04:38:54|0.031362
04:38:56|0.031366
04:38:57|0.031366
04:38:58|0.031377
04:38:58|0.031377
04:39:00|0.031378
04:39:01|0.031378
04:39:02|0.031378
04:39:02|0.031378
04:39:04|0.031348
04:39:05|0.03136
04:39:05|0.031368
04:39:07|0.031368
04:39:09|0.03137
04:39:10|0.03137
04:39:10|0.03137
04:39:12|0.03138
04:39:12|0.031388
04:39:14|0.031388
04:39:14|0.031398
04:39:15|0.031399
04:39:17|0.031399
04:39:18|0.031395
04:39:19|0.031395
04:39:20|0.031395
04:39:21|0.031395
04:39:22|0.031403
04:39:23|0.031403
04:39:24|0.031403
04:39:25|0.031413
04:39:26|0.031426
04:39:27|0.031428
04:39:28|0.03143
04:39:29|0.03142
04:39:30|0.031431
04:39:31|0.031432
04:39:32|0.031432
04:39:33|0.031434
04:39:34|0.031434
04:39:35|0.031434
04:39:36|0.031434
04:39:37|0.031444
04:39:38|0.031441
04:39:39|0.031439
04:39:40|0.031443
04:39:41|0.031443
04:39:42|0.031435
04:39:43|0.031443
04:39:44|0.031443
04:39:45|0.031428
04:39:46|0.03144
04:39:47|0.03144
04:39:48|0.031439
04:39:49|0.031416
04:39:50|0.031416
04:39:52|0.031419
04:39:53|0.031419
04:39:54|0.031429
04:39:55|0.031425
04:39:56|0.031425
04:39:57|0.03141
04:39:58|0.03141
04:39:59|0.031423
04:40:00|0.031423
04:40:01|0.031425
04:40:03|0.031449
04:40:03|0.031433
04:40:04|0.031441
04:40:06|0.03144
04:40:06|0.031442
04:40:07|0.031442
04:40:09|0.031448
04:40:10|0.03145
04:40:11|0.031452
04:40:12|0.031454
04:40:13|0.031457
04:40:14|0.03145
04:40:15|0.031448
04:40:16|0.031442
04:40:17|0.031447
04:40:18|0.031447
04:40:19|0.031447
04:40:20|0.031395
04:40:21|0.031386
04:40:22|0.031386
04:40:23|0.031387
04:40:24|0.031372
04:40:25|0.031372
04:40:26|0.031372
04:40:27|0.031372
04:40:28|0.031372
04:40:29|0.0314
04:40:30|0.0314
04:40:31|0.031395
04:40:32|0.031395
04:40:33|0.031395
04:40:34|0.031379
04:40:35|0.031359
04:40:36|0.031359
04:40:37|0.031387
04:40:38|0.03138
04:40:39|0.031382
04:40:40|0.031382
04:40:41|0.031382
04:40:42|0.031393
04:40:43|0.031375
04:40:44|0.031375
04:40:45|0.031375
04:40:46|0.031375
04:40:47|0.031375
04:40:48|0.031367
04:40:50|0.031369
04:40:52|0.031391
04:40:53|0.031391
04:40:53|0.031391
04:40:55|0.031391
04:40:56|0.031386
04:40:57|0.031378
04:40:58|0.031371
04:40:59|0.031356
04:41:01|0.031383
04:41:02|0.03137
04:41:02|0.03137
04:41:04|0.03137
04:41:06|0.031356
04:41:07|0.031335
04:41:08|0.031335
04:41:10|0.031335
04:41:10|0.031335
04:41:12|0.03135
04:41:13|0.03135
04:41:14|0.03135
04:41:16|0.031339
04:41:16|0.031339
04:41:17|0.031338
04:41:18|0.031338
04:41:19|0.03134
04:41:20|0.03134
04:41:22|0.031344
04:41:23|0.031342
04:41:24|0.031342
04:41:24|0.031342
04:41:25|0.031337
04:41:26|0.031337
04:41:28|0.031337
04:41:28|0.031337
04:41:30|0.031326
04:41:30|0.031332
04:41:31|0.031332
04:41:32|0.031332
04:41:33|0.031296
04:41:34|0.0313
04:41:35|0.031308
04:41:36|0.031307
04:41:38|0.031316
04:41:38|0.031316
04:41:39|0.031309
04:41:40|0.031309
04:41:42|0.031309
04:41:42|0.031309
04:41:43|0.031305
04:41:44|0.031284
04:41:46|0.031284
04:41:47|0.031282
04:41:48|0.031282
04:41:48|0.031282
04:41:50|0.031285
04:41:51|0.031285
04:41:53|0.031285
04:41:54|0.031294
04:41:55|0.031294
04:41:56|0.03128
04:41:56|0.03128
04:41:57|0.03128
04:41:58|0.03128
04:41:59|0.031265
04:42:01|0.031265
04:42:02|0.031265
04:42:02|0.031265
04:42:03|0.031299
04:42:05|0.031299
04:42:06|0.031289
04:42:07|0.031289
04:42:09|0.031293
04:42:09|0.03131
04:42:10|0.03131
04:42:11|0.03131
04:42:13|0.031326
04:42:14|0.031326
04:42:15|0.031326
04:42:16|0.031326
04:42:16|0.031326
04:42:17|0.031326
04:42:18|0.031327
04:42:19|0.031327
04:42:21|0.031327
04:42:21|0.031349
04:42:22|0.031361
04:42:23|0.031361
04:42:25|0.031361
04:42:25|0.0313
04:42:27|0.03132
04:42:28|0.031301
04:42:28|0.031308
04:42:30|0.031315
04:42:30|0.031309
04:42:32|0.031309
04:42:33|0.031309
04:42:34|0.03131
04:42:35|0.031278
04:42:36|0.031284
04:42:37|0.031305
04:42:38|0.031305
04:42:39|0.031305
04:42:40|0.031305
04:42:41|0.031302
04:42:42|0.031302
04:42:43|0.031302
04:42:44|0.031302
04:42:45|0.031302
04:42:46|0.031303
04:42:47|0.031303
04:42:48|0.031304
04:42:49|0.03131
04:42:50|0.031314
04:42:52|0.031309
04:42:52|0.031309
04:42:53|0.031309
04:42:55|0.031307
04:42:55|0.031307
04:42:56|0.03129
04:42:57|0.0313
04:42:58|0.031296
04:42:59|0.031291
04:43:01|0.031298
04:43:02|0.031294
04:43:03|0.03129
04:43:04|0.031285
04:43:05|0.031279
04:43:07|0.031278
04:43:08|0.031278
04:43:09|0.031278
04:43:10|0.031281
04:43:11|0.031281
04:43:11|0.031281
04:43:13|0.031282
04:43:14|0.031282
04:43:15|0.031282
04:43:16|0.031277
04:43:18|0.031279
04:43:18|0.031281
04:43:19|0.031277
04:43:20|0.031277
04:43:21|0.031277
04:43:22|0.031277
04:43:23|0.031277
04:43:24|0.031277
04:43:26|0.031276
04:43:26|0.031277
04:43:28|0.031277
04:43:28|0.031252
04:43:29|0.031252
04:43:31|0.031255
04:43:31|0.031269
04:43:32|0.031264
04:43:33|0.031264
04:43:34|0.031264
04:43:36|0.031271
04:43:37|0.031271
04:43:38|0.031271
04:43:39|0.031271
04:43:39|0.031271
04:43:41|0.031272
04:43:41|0.031264
04:43:43|0.031264
04:43:44|0.031264
04:43:45|0.031264
04:43:46|0.031264
04:43:47|0.031242
04:43:48|0.031242
04:43:49|0.031246
04:43:50|0.031245
04:43:50|0.031242
04:43:51|0.031239
04:43:53|0.031239
04:43:54|0.031239
04:43:55|0.031242
04:43:56|0.031259
04:43:57|0.031259
04:43:58|0.031249
04:43:58|0.031255
04:43:59|0.031255
04:44:00|0.031247
04:44:02|0.031237
04:44:03|0.031237
04:44:04|0.031235
04:44:05|0.031234
04:44:06|0.03124
04:44:07|0.031246
04:44:08|0.031243
04:44:09|0.031253
04:44:10|0.031234
04:44:11|0.031234
04:44:12|0.031254
04:44:14|0.031254
04:44:15|0.031254
04:44:16|0.031243
04:44:16|0.031243
04:44:17|0.031243
04:44:18|0.031264
04:44:20|0.031267
04:44:21|0.031281
04:44:22|0.031281
04:44:23|0.031281
04:44:24|0.031281
04:44:25|0.031281
04:44:26|0.031281
04:44:26|0.031281
04:44:28|0.031281
04:44:29|0.031281
04:44:30|0.031292
04:44:31|0.031292
04:44:32|0.031293
04:44:32|0.031293
04:44:34|0.031296
04:44:35|0.031296
04:44:36|0.031285
04:44:37|0.031288
04:44:38|0.031289
04:44:39|0.03127
04:44:40|0.03127
04:44:41|0.0313
04:44:42|0.0313
04:44:43|0.031314
04:44:43|0.031315
04:44:44|0.031315
04:44:45|0.031315
04:44:47|0.031315
04:44:47|0.03131
04:44:49|0.03131
04:44:50|0.03131
04:44:51|0.03131
04:44:51|0.03131
04:44:54|0.03131
04:44:54|0.031305
04:44:56|0.031305
04:44:57|0.031305
04:44:59|0.0313
04:45:00|0.0313
04:45:01|0.0313
04:45:01|0.031299
04:45:03|0.031306
04:45:03|0.031312
04:45:05|0.031312
04:45:06|0.031313
04:45:07|0.0313
04:45:08|0.031318
04:45:08|0.031315
04:45:10|0.031315
04:45:11|0.031311
04:45:12|0.031308
04:45:13|0.031297
04:45:13|0.031297
04:45:15|0.031281
04:45:16|0.031281
04:45:17|0.031295
04:45:18|0.031281
04:45:19|0.031271
04:45:20|0.031268
04:45:21|0.031268
04:45:22|0.031293
04:45:23|0.03129
04:45:24|0.03129
04:45:25|0.031288
04:45:26|0.031288
04:45:27|0.031288
04:45:28|0.031288
04:45:29|0.031288
04:45:30|0.031287
04:45:31|0.031281
04:45:32|0.031281
04:45:33|0.031286
04:45:34|0.031292
04:45:35|0.031292
04:45:36|0.031292
04:45:37|0.031292
04:45:38|0.031277
04:45:39|0.031277
04:45:40|0.031292
04:45:41|0.031292
04:45:43|0.031292
04:45:43|0.03129
04:45:45|0.03129
04:45:45|0.031293
04:45:46|0.031293
04:45:47|0.0313
04:45:48|0.0313
04:45:49|0.0313
04:45:51|0.0313
04:45:51|0.031302
04:45:52|0.031302
04:45:53|0.031302
04:45:55|0.031299
04:45:57|0.031299
04:45:58|0.031299
04:45:58|0.031299
04:46:00|0.031299
04:46:01|0.03132
04:46:02|0.03132
04:46:03|0.031322
04:46:04|0.031322
04:46:05|0.03131
04:46:06|0.031308
04:46:07|0.031308
04:46:08|0.03131
04:46:10|0.03131
04:46:10|0.031311
04:46:11|0.031311
04:46:12|0.031307
04:46:13|0.031346
04:46:15|0.031349
04:46:16|0.031346
04:46:16|0.031344
04:46:18|0.031345
04:46:19|0.031344
04:46:20|0.031344
04:46:21|0.031357
04:46:21|0.031357
04:46:23|0.031382
04:46:23|0.031382
04:46:25|0.031382
04:46:26|0.031382
04:46:27|0.031382
04:46:27|0.031382
04:46:29|0.031382
04:46:30|0.031337
04:46:31|0.031337
04:46:31|0.031337
04:46:32|0.031335
04:46:34|0.03133
04:46:34|0.031335
04:46:35|0.031335
04:46:37|0.031348
04:46:38|0.031348
04:46:39|0.031348
04:46:40|0.031348
04:46:41|0.031346
04:46:42|0.031344
04:46:43|0.031344
04:46:43|0.031332
04:46:44|0.031332
04:46:46|0.031318
04:46:47|0.031372
04:46:49|0.031365
04:46:49|0.031359
04:46:50|0.031359
04:46:51|0.031359
04:46:53|0.031383
04:46:53|0.031383
04:46:55|0.031394
04:46:57|0.031365
04:46:57|0.031365
04:46:58|0.031373
04:47:00|0.031345
04:47:01|0.031349
04:47:02|0.031349
04:47:03|0.031328
04:47:04|0.031351
04:47:05|0.031351
04:47:06|0.031351
04:47:07|0.031333
04:47:08|0.031333
04:47:09|0.031333
04:47:10|0.031333
04:47:11|0.031319
04:47:12|0.031305
04:47:13|0.031305
04:47:14|0.031292
04:47:15|0.031287
04:47:16|0.031286
04:47:17|0.031289
04:47:18|0.031289
04:47:19|0.031289
04:47:20|0.031289
04:47:21|0.031291
04:47:22|0.031296
04:47:23|0.031296
04:47:24|0.031296
04:47:25|0.031296
04:47:26|0.031296
04:47:27|0.03127
04:47:28|0.03127
04:47:29|0.031267
04:47:30|0.031267
04:47:31|0.031267
04:47:32|0.031267
04:47:33|0.031283
04:47:34|0.031283
04:47:35|0.031274
04:47:37|0.031274
04:47:38|0.031274
04:47:39|0.031274
04:47:40|0.031274
04:47:41|0.031259
04:47:42|0.031259
04:47:43|0.031259
04:47:44|0.031259
04:47:45|0.031259
04:47:46|0.031259
04:47:47|0.031259
04:47:48|0.031278
04:47:49|0.031286
04:47:50|0.031286
04:47:51|0.03128
04:47:52|0.03128
04:47:53|0.03128
04:47:54|0.03128
04:47:55|0.03128
04:47:56|0.03128
04:47:58|0.031291
04:47:59|0.031297
04:48:00|0.031297
04:48:02|0.031303
04:48:02|0.0313
04:48:03|0.031296
04:48:04|0.031286
04:48:06|0.031286
04:48:07|0.031294
04:48:07|0.031298
04:48:08|0.031292
04:48:10|0.031292
04:48:10|0.031292
04:48:12|0.031294
04:48:12|0.031294
04:48:14|0.031294
04:48:15|0.031285
04:48:15|0.031274
04:48:17|0.031275
04:48:17|0.031306
04:48:19|0.031306
04:48:20|0.031313
04:48:21|0.031323
04:48:22|0.031325
04:48:23|0.031325
04:48:24|0.031325
04:48:25|0.031351
04:48:26|0.031351
04:48:27|0.031351
04:48:28|0.031351
04:48:29|0.031351
04:48:30|0.031345
04:48:31|0.031345
04:48:32|0.031342
04:48:33|0.031327
04:48:34|0.031326
04:48:35|0.031314
04:48:36|0.031327
04:48:37|0.031327
04:48:38|0.0313
04:48:39|0.03132
04:48:40|0.03132
04:48:42|0.031322
04:48:42|0.031315
04:48:43|0.031315
04:48:44|0.031309
04:48:45|0.0313
04:48:46|0.0313
04:48:47|0.0313
04:48:49|0.031294
04:48:49|0.031294
04:48:50|0.031301
04:48:53|0.031296
04:48:53|0.031299
04:48:54|0.031306
04:48:55|0.031307
04:48:56|0.031307
04:48:58|0.0313
04:48:58|0.0313
04:48:59|0.031305
04:49:00|0.031288
04:49:01|0.031306
04:49:02|0.031306
04:49:03|0.031321
04:49:04|0.031321
04:49:06|0.031321
04:49:06|0.031321
04:49:07|0.031302
04:49:08|0.031302
04:49:10|0.031302
04:49:10|0.031283
04:49:12|0.031279
04:49:13|0.031283
04:49:14|0.031283
04:49:14|0.031283
04:49:15|0.031272
04:49:16|0.031272
04:49:17|0.031281
04:49:18|0.031299
04:49:20|0.031288
04:49:20|0.0313
04:49:21|0.0313
04:49:23|0.0313
04:49:23|0.0313
04:49:25|0.031292
04:49:26|0.031292
04:49:27|0.031294
04:49:28|0.031294
04:49:29|0.031294
04:49:29|0.0313
04:49:31|0.0313
04:49:31|0.031299
04:49:33|0.031299
04:49:33|0.031299
04:49:35|0.031315
04:49:36|0.031257
04:49:37|0.031248
04:49:38|0.031248
04:49:38|0.031248
04:49:40|0.031238
04:49:41|0.031238
04:49:42|0.031248
04:49:43|0.031248
04:49:44|0.031233
04:49:45|0.031233
04:49:46|0.031239
04:49:47|0.031252
04:49:48|0.031252
04:49:49|0.031252
04:49:50|0.031248
04:49:51|0.031248
04:49:52|0.031262
04:49:53|0.031263
04:49:54|0.031263
04:49:55|0.031254
04:49:56|0.031254
04:49:57|0.031248
04:49:59|0.03125
04:49:59|0.031256
04:50:00|0.03126
04:50:02|0.03126
04:50:03|0.03126
04:50:04|0.03126
04:50:05|0.031248
04:50:06|0.031248
04:50:07|0.031248
04:50:08|0.031248
04:50:09|0.031258
04:50:10|0.031266
04:50:11|0.031263
04:50:12|0.03127
04:50:13|0.031257
04:50:14|0.031257
04:50:15|0.031257
04:50:16|0.031251
04:50:17|0.031252
04:50:18|0.031267
04:50:20|0.031267
04:50:20|0.031267
04:50:21|0.031261
04:50:23|0.031263
04:50:23|0.031264
04:50:24|0.031264
04:50:26|0.031264
04:50:27|0.031264
04:50:27|0.031264
04:50:29|0.031293
04:50:30|0.031251
04:50:31|0.031251
04:50:32|0.03128
04:50:33|0.031252
04:50:34|0.03128
04:50:35|0.03128
04:50:36|0.031279
04:50:37|0.031248
04:50:38|0.031245
04:50:39|0.031245
04:50:40|0.031245
04:50:41|0.031249
04:50:42|0.031238
04:50:43|0.031238
04:50:44|0.031243
04:50:45|0.031231
04:50:46|0.031241
04:50:47|0.031241
04:50:48|0.031241
04:50:49|0.031241
04:50:50|0.031243
04:50:51|0.031249
04:50:52|0.031249
04:50:53|0.031249
04:50:54|0.031254
04:50:55|0.031199
04:50:56|0.031205
04:50:57|0.031205
04:50:58|0.031205
04:50:59|0.031228
04:51:01|0.031221
04:51:01|0.031221
04:51:03|0.031221
04:51:04|0.031212
04:51:05|0.031193
04:51:06|0.031189
04:51:07|0.031189
04:51:08|0.031197
04:51:09|0.031197
04:51:10|0.031226
04:51:12|0.031216
04:51:13|0.031226
04:51:14|0.031225
04:51:15|0.031221
04:51:16|0.03121
04:51:17|0.031222
04:51:18|0.031218
04:51:19|0.031218
04:51:19|0.031218
04:51:21|0.031218
04:51:22|0.031217
04:51:23|0.031222
04:51:24|0.031222
04:51:25|0.031222
04:51:26|0.031222
04:51:27|0.031222
04:51:29|0.031238
04:51:29|0.031238
04:51:30|0.031238
04:51:32|0.031238
04:51:33|0.03124
04:51:34|0.031236
04:51:34|0.031236
04:51:35|0.031224
04:51:37|0.031215
04:51:38|0.031206
04:51:38|0.031206
04:51:40|0.031164
04:51:40|0.031164
04:51:41|0.031164
04:51:42|0.031178
04:51:43|0.031165
04:51:44|0.031175
04:51:45|0.031167
04:51:46|0.031167
04:51:47|0.03117
04:51:48|0.031188
04:51:49|0.031188
04:51:50|0.031188
04:51:51|0.031188
04:51:52|0.031174
04:51:53|0.031174
04:51:54|0.031184
04:51:56|0.031167
04:51:56|0.031167
04:51:57|0.031199
04:51:58|0.031166
04:51:59|0.031144
04:52:00|0.031153
04:52:02|0.031167
04:52:03|0.031167
04:52:03|0.031167
04:52:06|0.031142
04:52:06|0.031148
04:52:08|0.031148
04:52:08|0.031164
04:52:10|0.031127
04:52:10|0.031128
04:52:12|0.031114
04:52:12|0.031119
04:52:13|0.031112
04:52:15|0.031106
04:52:15|0.031108
04:52:17|0.031103
04:52:18|0.031095
04:52:18|0.031092
04:52:20|0.031106
04:52:20|0.031105
04:52:22|0.031177
04:52:23|0.031192
04:52:24|0.031199
04:52:24|0.031204
04:52:26|0.031206
04:52:27|0.031208
04:52:28|0.031187
04:52:28|0.031198
04:52:30|0.031203
04:52:31|0.031198
04:52:32|0.031212
04:52:32|0.031212
04:52:34|0.031212
04:52:35|0.031212
04:52:36|0.031212
04:52:37|0.031212
04:52:38|0.031212
04:52:39|0.031212
04:52:40|0.031201
04:52:41|0.031201
04:52:42|0.031197
04:52:43|0.031186
04:52:44|0.031195
04:52:45|0.031195
04:52:46|0.031194
04:52:47|0.031194
04:52:48|0.0312
04:52:49|0.0312
04:52:50|0.031212
04:52:51|0.031212
04:52:52|0.031212
04:52:53|0.031225
04:52:54|0.031225
04:52:55|0.031225
04:52:56|0.031225
04:52:57|0.031225
04:52:58|0.031224
04:52:59|0.031224
04:53:00|0.031224
04:53:01|0.031215
04:53:03|0.031225
04:53:04|0.031225
04:53:06|0.031207
04:53:07|0.031208
04:53:08|0.031206
04:53:09|0.031224
04:53:09|0.031224
04:53:11|0.031224
04:53:12|0.031236
04:53:13|0.031236
04:53:13|0.031227
04:53:14|0.03121
04:53:16|0.031212
04:53:16|0.031216
04:53:18|0.031216
04:53:18|0.031212
04:53:19|0.031212
04:53:21|0.031212
04:53:22|0.031216
04:53:23|0.031221
04:53:24|0.031221
04:53:25|0.031221
04:53:26|0.031221
04:53:27|0.031222
04:53:28|0.031229
04:53:29|0.031219
04:53:30|0.031219
04:53:31|0.031219
04:53:32|0.031219
04:53:33|0.031216
04:53:34|0.031208
04:53:35|0.031208
04:53:37|0.031215
04:53:37|0.031216
04:53:40|0.031216
04:53:40|0.031216
04:53:41|0.031216
04:53:42|0.031215
04:53:43|0.031207
04:53:45|0.031219
04:53:45|0.031219
04:53:46|0.031219
04:53:47|0.031225
04:53:48|0.031225
04:53:49|0.03123
04:53:51|0.031236
04:53:51|0.031236
04:53:52|0.031236
04:53:53|0.031229
04:53:54|0.031229
04:53:55|0.031229
04:53:56|0.03125
04:53:58|0.03125
04:53:58|0.031251
04:54:00|0.031251
04:54:00|0.031256
04:54:01|0.031245
04:54:03|0.031245
04:54:05|0.031223
04:54:05|0.031216
04:54:07|0.031216
04:54:08|0.031216
04:54:10|0.031224
04:54:10|0.031221
04:54:12|0.031214
04:54:13|0.031214
04:54:13|0.031214
04:54:15|0.031214
04:54:15|0.03122
04:54:17|0.031223
04:54:17|0.031223
04:54:18|0.031212
04:54:19|0.031212
04:54:20|0.031195
04:54:21|0.031195
04:54:23|0.031203
04:54:23|0.031203
04:54:24|0.031203
04:54:25|0.031203
04:54:27|0.031203
04:54:28|0.031209
04:54:28|0.031205
04:54:30|0.031207
04:54:31|0.031209
04:54:32|0.031209
04:54:32|0.031208
04:54:34|0.031208
04:54:34|0.031206
04:54:35|0.031206
04:54:37|0.031206
04:54:38|0.031198
04:54:39|0.031198
04:54:40|0.031198
04:54:41|0.031203
04:54:42|0.031203
04:54:43|0.031203
04:54:44|0.031203
04:54:45|0.031203
04:54:46|0.031208
04:54:47|0.031208
04:54:48|0.031208
04:54:49|0.031208
04:54:50|0.031208
04:54:51|0.031208
04:54:52|0.031208
04:54:53|0.031208
04:54:54|0.031208
04:54:55|0.031215
04:54:56|0.031215
04:54:57|0.031215
04:54:58|0.031215
04:54:59|0.031215
04:55:00|0.031215
04:55:01|0.031215
04:55:02|0.031215
04:55:04|0.031209
04:55:05|0.031209
04:55:06|0.031209
04:55:07|0.031228
04:55:08|0.031229
04:55:09|0.031229
04:55:11|0.031228
04:55:11|0.031214
04:55:13|0.031199
04:55:14|0.031199
04:55:15|0.031205
04:55:16|0.031208
04:55:17|0.031203
04:55:18|0.031203
04:55:19|0.031207
04:55:20|0.031207
04:55:21|0.031207
04:55:22|0.031218
04:55:23|0.031218
04:55:24|0.031226
04:55:25|0.031226
04:55:26|0.031226
04:55:27|0.031226
04:55:28|0.031231
04:55:30|0.031231
04:55:30|0.031243
04:55:32|0.031243
04:55:33|0.031243
04:55:33|0.031248
04:55:34|0.031248
04:55:35|0.031259
04:55:36|0.031259
04:55:38|0.031259
04:55:39|0.03126
04:55:39|0.031266
04:55:40|0.031266
04:55:41|0.031266
04:55:43|0.031266
04:55:43|0.031266
04:55:45|0.031266
04:55:46|0.031271
04:55:46|0.031271
04:55:47|0.031274
04:55:48|0.031274
04:55:49|0.031275
04:55:50|0.031265
04:55:51|0.031265
04:55:52|0.031272
04:55:54|0.031268
04:55:54|0.031268
04:55:55|0.031268
04:55:56|0.031268
04:55:57|0.031281
04:55:58|0.031262
04:56:00|0.031262
04:56:01|0.031264
04:56:02|0.031264
04:56:03|0.031264
04:56:04|0.031278
04:56:05|0.031274
04:56:06|0.031272
04:56:07|0.031288
04:56:08|0.031289
04:56:09|0.031286
04:56:10|0.031283
04:56:11|0.031283
04:56:12|0.031283
04:56:13|0.031283
04:56:14|0.031279
04:56:15|0.031282
04:56:16|0.031282
04:56:17|0.031283
04:56:18|0.031283
04:56:19|0.031283
04:56:20|0.031283
04:56:21|0.031222
04:56:22|0.031202
04:56:23|0.031209
04:56:24|0.031212
04:56:25|0.031217
04:56:27|0.031217
04:56:28|0.031217
04:56:30|0.031217
04:56:30|0.031203
04:56:32|0.031201
04:56:33|0.031201
04:56:33|0.031201
04:56:34|0.031197
04:56:35|0.031184
04:56:36|0.031184
04:56:38|0.031193
04:56:39|0.031193
04:56:39|0.031187
04:56:41|0.031194
04:56:41|0.031194
04:56:42|0.031194
04:56:43|0.031194
04:56:45|0.031194
04:56:45|0.031194
04:56:47|0.031194
04:56:47|0.031194
04:56:48|0.031178
04:56:49|0.031176
04:56:51|0.031172
04:56:51|0.031175
04:56:53|0.031175
04:56:53|0.031179
04:56:54|0.031169
04:56:55|0.031169
04:56:57|0.031169
04:56:57|0.031159
04:56:58|0.031159
04:57:00|0.031156
04:57:01|0.031156
04:57:02|0.031159
04:57:03|0.031154
04:57:04|0.031145
04:57:05|0.031145
04:57:05|0.03119
04:57:07|0.031177
04:57:08|0.031182
04:57:09|0.03121
04:57:10|0.031193
04:57:11|0.031193
04:57:12|0.031199
04:57:14|0.031197
04:57:15|0.031197
04:57:15|0.031198
04:57:17|0.031198
04:57:18|0.031201
04:57:19|0.031201
04:57:19|0.031203
04:57:21|0.031248
04:57:22|0.031248
04:57:24|0.031221
04:57:25|0.031221
04:57:26|0.031187
04:57:27|0.031185
04:57:27|0.031181
04:57:28|0.031166
04:57:30|0.031169
04:57:31|0.031169
04:57:31|0.031169
04:57:33|0.031169
04:57:34|0.03116
04:57:35|0.031161
04:57:37|0.031176
04:57:38|0.031176
04:57:39|0.031176
04:57:40|0.031176
04:57:40|0.031176
04:57:42|0.031176
04:57:42|0.031176
04:57:44|0.031176
04:57:45|0.031176
04:57:46|0.031176
04:57:47|0.031176
04:57:48|0.031167
04:57:49|0.031161
04:57:50|0.031161
04:57:51|0.031165
04:57:52|0.031165
04:57:53|0.031165
04:57:54|0.031168
04:57:55|0.031168
04:57:56|0.031197
04:57:57|0.031168
04:57:58|0.031169
04:57:59|0.03117
04:58:00|0.03117
04:58:01|0.03117
04:58:02|0.031183
04:58:03|0.031186
04:58:04|0.03118
04:58:05|0.03118
04:58:06|0.03118
04:58:08|0.031187
04:58:09|0.031188
04:58:09|0.031199
04:58:11|0.031197
04:58:12|0.031197
04:58:14|0.031206
04:58:15|0.031206
04:58:15|0.031208
04:58:16|0.031215
04:58:18|0.031214
04:58:19|0.031214
04:58:20|0.031173
04:58:21|0.031173
04:58:22|0.031186
04:58:23|0.031178
04:58:24|0.031178
04:58:25|0.031175
04:58:26|0.031177
04:58:26|0.031177
04:58:28|0.031177
04:58:28|0.031177
04:58:30|0.031177
04:58:31|0.031167
04:58:32|0.031171
04:58:33|0.031167
04:58:34|0.03115
04:58:35|0.031167
04:58:36|0.031167
04:58:37|0.031168
04:58:38|0.031168
04:58:39|0.031164
04:58:40|0.031164
04:58:41|0.031164
04:58:42|0.031164
04:58:43|0.031164
04:58:44|0.03117
04:58:45|0.031169
04:58:46|0.031168
04:58:47|0.031168
04:58:48|0.031168
04:58:49|0.031168
04:58:50|0.031177
04:58:52|0.031177
04:58:52|0.031194
04:58:54|0.031194
04:58:54|0.031193
04:58:56|0.03119
04:58:56|0.031185
04:58:58|0.031191
04:58:58|0.031191
04:59:00|0.031181
04:59:01|0.031181
04:59:02|0.031181
04:59:03|0.031177
04:59:04|0.031177
04:59:05|0.031168
04:59:06|0.031168
04:59:08|0.031167
04:59:09|0.031174
04:59:09|0.031164
04:59:11|0.031142
04:59:13|0.031141
04:59:14|0.031139
04:59:15|0.031138
04:59:15|0.031138
04:59:17|0.031138
04:59:17|0.031138
04:59:19|0.031151
04:59:20|0.031151
04:59:21|0.031181
04:59:21|0.031181
04:59:22|0.031181
04:59:24|0.031181
04:59:25|0.031194
04:59:26|0.0312
04:59:27|0.03119
04:59:28|0.03119
04:59:29|0.031202
04:59:30|0.03123
04:59:32|0.031222
04:59:33|0.031222
04:59:33|0.031222
04:59:34|0.031195
04:59:35|0.031197
04:59:36|0.031197
04:59:37|0.031202
04:59:39|0.031202
04:59:39|0.031202
04:59:40|0.031202
04:59:41|0.031194
04:59:42|0.031214
04:59:43|0.031214
04:59:44|0.031213
04:59:46|0.031215
04:59:46|0.031215
04:59:47|0.031209
04:59:48|0.031202
04:59:49|0.031197
04:59:50|0.031185
04:59:51|0.031185
04:59:52|0.031205
04:59:53|0.031205
04:59:54|0.031215
04:59:55|0.031215
04:59:56|0.031215
04:59:57|0.031215
04:59:59|0.031215
04:59:59|0.031215
05:00:00|0.031201
05:00:02|0.031201
05:00:03|0.031207
05:00:04|0.031197
05:00:05|0.031197
05:00:07|0.031197
05:00:07|0.031197
05:00:09|0.031197
05:00:10|0.031197
05:00:10|0.031197
05:00:12|0.031116
05:00:13|0.031115
05:00:14|0.031115
05:00:16|0.031121
05:00:16|0.03113
05:00:17|0.031123
05:00:19|0.031107
05:00:19|0.031107
05:00:20|0.031112
05:00:21|0.031112
05:00:22|0.031112
05:00:23|0.031114
05:00:24|0.031114
05:00:26|0.031117
05:00:26|0.031114
05:00:28|0.03111
05:00:28|0.031114
05:00:29|0.031117
05:00:30|0.031117
05:00:31|0.031117
05:00:32|0.031129
05:00:33|0.031127
05:00:35|0.031127
05:00:36|0.03116
05:00:37|0.031157
05:00:37|0.031151
05:00:39|0.03116
05:00:39|0.03116
05:00:41|0.03116
05:00:41|0.03116
05:00:42|0.03116
05:00:43|0.031144
05:00:45|0.031144
05:00:45|0.031144
05:00:46|0.031157
05:00:48|0.031147
05:00:48|0.031147
05:00:49|0.031147
05:00:50|0.031147
05:00:52|0.031147
05:00:52|0.031144
05:00:54|0.031144
05:00:54|0.031144
05:00:55|0.031134
05:00:57|0.031135
05:00:58|0.031122
05:00:59|0.031122
05:01:00|0.031126
05:01:00|0.031158
05:01:01|0.031158
05:01:03|0.031163
05:01:04|0.031163
05:01:05|0.031194
05:01:06|0.031211
05:01:07|0.031211
05:01:08|0.031211
05:01:09|0.031203
05:01:10|0.031203
05:01:11|0.031203
05:01:12|0.031203
05:01:13|0.031203
05:01:14|0.031203
05:01:15|0.031209
05:01:16|0.031209
05:01:17|0.031209
05:01:19|0.031203
05:01:19|0.031217
05:01:21|0.031217
05:01:22|0.03122
05:01:23|0.03122
05:01:24|0.03122
05:01:25|0.03122
05:01:26|0.03122
05:01:27|0.031206
05:01:28|0.031203
05:01:29|0.031212
05:01:30|0.031212
05:01:31|0.031212
05:01:31|0.031219
05:01:33|0.031212
05:01:34|0.031201
05:01:35|0.031219
05:01:35|0.031209
05:01:37|0.031209
05:01:38|0.031209
05:01:39|0.031209
05:01:40|0.031209
05:01:40|0.031209
05:01:42|0.031209
05:01:43|0.031209
05:01:44|0.031209
05:01:44|0.031209
05:01:46|0.031224
05:01:47|0.031224
05:01:47|0.031236
05:01:50|0.031227
05:01:50|0.031226
05:01:51|0.031228
05:01:52|0.031228
05:01:53|0.031228
05:01:54|0.031233
05:01:55|0.031217
05:01:57|0.031216
05:01:58|0.031213
05:01:58|0.031213
05:01:59|0.031213
05:02:01|0.031213
05:02:01|0.031213
05:02:02|0.031213
05:02:04|0.03122
05:02:05|0.031233
05:02:06|0.031235
05:02:07|0.031235
05:02:08|0.031235
05:02:09|0.031235
05:02:10|0.031235
05:02:11|0.031235
05:02:12|0.031235
05:02:14|0.031235
05:02:15|0.031233
05:02:15|0.031233
05:02:17|0.031233
05:02:18|0.031236
05:02:19|0.03124
05:02:19|0.031289
05:02:20|0.031283
05:02:21|0.031288
05:02:23|0.031288
05:02:24|0.031291
05:02:25|0.031284
05:02:26|0.031324
05:02:27|0.031313
05:02:27|0.031316
05:02:28|0.031315
05:02:30|0.031322
05:02:31|0.031322
05:02:31|0.031322
05:02:32|0.031322
05:02:34|0.031315
05:02:34|0.031313
05:02:35|0.03128
05:02:37|0.031273
05:02:38|0.031234
05:02:39|0.031229
05:02:40|0.031229
05:02:41|0.031202
05:02:42|0.031202
05:02:43|0.031202
05:02:44|0.03119
05:02:45|0.031184
05:02:46|0.031184
05:02:47|0.031184
05:02:48|0.031173
05:02:50|0.031153
05:02:50|0.031137
05:02:51|0.031137
05:02:53|0.031126
05:02:53|0.031102
05:02:54|0.031117
05:02:55|0.0311
05:02:56|0.0311
05:02:57|0.0311
05:02:58|0.0311
05:02:59|0.0311
05:03:00|0.031109
05:03:02|0.031119
05:03:02|0.031087
05:03:03|0.031092
05:03:04|0.031052
05:03:05|0.031059
05:03:06|0.031069
05:03:07|0.03106
05:03:08|0.031046
05:03:10|0.031055
05:03:10|0.031038
05:03:11|0.031045
05:03:12|0.031045
05:03:14|0.031041
05:03:14|0.031053
05:03:16|0.031054
05:03:17|0.031032
05:03:17|0.031034
05:03:19|0.03104
05:03:20|0.03104
05:03:21|0.03104
05:03:21|0.031049
05:03:23|0.031049
05:03:24|0.031041
05:03:25|0.031051
05:03:26|0.031071
05:03:29|0.031068
05:03:30|0.031078
05:03:31|0.031101
05:03:32|0.031115
05:03:33|0.031115
05:03:34|0.031115
05:03:35|0.031115
05:03:36|0.031063
05:03:37|0.03106
05:03:38|0.031053
05:03:40|0.031052
05:03:41|0.031059
05:03:42|0.03106
05:03:43|0.031069
05:03:44|0.031063
05:03:45|0.031063
05:03:47|0.031063
05:03:47|0.031061
05:03:48|0.031059
05:03:49|0.031059
05:03:50|0.031059
05:03:52|0.03107
05:03:53|0.03106
05:03:54|0.03107
05:03:55|0.031063
05:03:56|0.031062
05:03:57|0.031063
05:03:58|0.031064
05:03:59|0.031064
05:04:00|0.031072
05:04:01|0.03109
05:04:02|0.03109
05:04:03|0.031067
05:04:04|0.031086
05:04:05|0.031096
05:04:06|0.031099
05:04:07|0.031107
05:04:08|0.031107
05:04:09|0.031123
05:04:10|0.031126
05:04:11|0.031111
05:04:12|0.031111
05:04:14|0.031111
05:04:15|0.03112
05:04:16|0.031127
05:04:18|0.031131
05:04:18|0.031089
05:04:19|0.031103
05:04:21|0.0311
05:04:22|0.0311
05:04:22|0.031121
05:04:24|0.031121
05:04:24|0.031121
05:04:26|0.031104
05:04:27|0.031116
05:04:28|0.031116
05:04:29|0.031116
05:04:30|0.031116
05:04:31|0.031116
05:04:31|0.031116
05:04:32|0.031121
05:04:34|0.031121
05:04:34|0.031121
05:04:36|0.031121
05:04:37|0.031136
05:04:38|0.031136
05:04:38|0.031136
05:04:39|0.031136
05:04:41|0.031142
05:04:42|0.031174
05:04:42|0.031157
05:04:43|0.031134
05:04:45|0.031134
05:04:46|0.031132
05:04:47|0.031132
05:04:48|0.031132
05:04:49|0.031136
05:04:50|0.031127
05:04:51|0.031127
05:04:53|0.031127
05:04:53|0.031119
05:04:54|0.031118
05:04:55|0.031119
05:04:56|0.031119
05:04:57|0.031126
05:04:58|0.031126
05:04:59|0.031132
05:05:01|0.031132
05:05:01|0.031132
05:05:03|0.031144
05:05:04|0.031148
05:05:05|0.031135
05:05:06|0.031122
05:05:06|0.031122
05:05:08|0.031157
05:05:08|0.031175
05:05:09|0.031175
05:05:10|0.031166
05:05:11|0.03115
05:05:13|0.03115
05:05:15|0.031162
05:05:16|0.031157
05:05:17|0.031103
05:05:18|0.0311
05:05:20|0.031112
05:05:21|0.031127
05:05:21|0.03113
05:05:23|0.03113
05:05:23|0.031116
05:05:25|0.031107
05:05:26|0.031107
05:05:27|0.0311
05:05:28|0.031084
05:05:29|0.031066
05:05:29|0.031074
05:05:30|0.031074
05:05:31|0.031058
05:05:32|0.03107
05:05:34|0.03107
05:05:35|0.03107
05:05:36|0.03107
05:05:37|0.031069
05:05:38|0.031069
05:05:39|0.031069
05:05:40|0.031069
05:05:41|0.031065
05:05:42|0.031051
05:05:43|0.031058
05:05:44|0.031052
05:05:45|0.031048
05:05:46|0.031045
05:05:47|0.031045
05:05:48|0.03105
05:05:49|0.031053
05:05:50|0.031048
05:05:51|0.031048
05:05:52|0.031052
05:05:53|0.031048
05:05:54|0.031053
05:05:55|0.031034
05:05:56|0.031034
05:05:57|0.03104
05:05:58|0.031045
05:05:59|0.03104
05:06:00|0.031048
05:06:01|0.031061
05:06:02|0.031079
05:06:03|0.031079
05:06:04|0.031098
05:06:05|0.031088
05:06:06|0.031088
05:06:08|0.031077
05:06:08|0.031095
05:06:10|0.0311
05:06:10|0.031106
05:06:11|0.031106
05:06:12|0.031109
05:06:14|0.0311
05:06:14|0.031102
05:06:15|0.031102
05:06:17|0.031099
05:06:17|0.031104
05:06:18|0.031104
05:06:19|0.031107
05:06:21|0.031114
05:06:22|0.031118
05:06:23|0.031124
05:06:24|0.031128
05:06:25|0.031115
05:06:27|0.031114
05:06:28|0.031114
05:06:29|0.031111
05:06:30|0.031103
05:06:30|0.031118
05:06:32|0.031118
05:06:33|0.031118
05:06:34|0.031131
05:06:35|0.031132
05:06:36|0.031132
05:06:36|0.031132
05:06:38|0.031129
05:06:39|0.031136
05:06:39|0.031136
05:06:40|0.031136
05:06:42|0.031154
05:06:43|0.031154
05:06:43|0.031154
05:06:45|0.031148
05:06:45|0.031156
05:06:47|0.031157
05:06:48|0.031154
05:06:49|0.031154
05:06:51|0.031133
05:06:52|0.031129
05:06:53|0.031129
05:06:53|0.031129
05:06:54|0.031133
05:06:55|0.031136
05:06:57|0.031136
05:06:57|0.031136
05:06:58|0.031136
05:07:00|0.031136
05:07:00|0.031114
05:07:02|0.031114
05:07:02|0.031114
05:07:03|0.031013
05:07:04|0.031039
05:07:05|0.031039
05:07:06|0.031054
05:07:07|0.031054
05:07:08|0.031075
05:07:09|0.031068
05:07:10|0.031067
05:07:12|0.031064
05:07:12|0.031064
05:07:13|0.031058
05:07:15|0.031054
05:07:16|0.031053
05:07:18|0.03106
05:07:19|0.031065
05:07:20|0.031062
05:07:21|0.031062
05:07:21|0.031062
05:07:23|0.031065
05:07:24|0.03106
05:07:25|0.031069
05:07:26|0.031065
05:07:27|0.031068
05:07:28|0.031067
05:07:29|0.031043
05:07:30|0.03106
05:07:31|0.031091
05:07:32|0.03107
05:07:33|0.03107
05:07:34|0.03107
05:07:36|0.03107
05:07:36|0.03107
05:07:38|0.03107
05:07:38|0.03107
05:07:40|0.031112
05:07:40|0.031112
05:07:41|0.031112
05:07:43|0.031097
05:07:44|0.031105
05:07:45|0.031105
05:07:46|0.031105
05:07:47|0.031119
05:07:47|0.031119
05:07:48|0.031086
05:07:49|0.031086
05:07:50|0.031099
05:07:52|0.031099
05:07:52|0.031099
05:07:53|0.031089
05:07:55|0.031089
05:07:55|0.031047
05:07:57|0.031047
05:07:57|0.031054
05:07:59|0.031059
05:08:00|0.031071
05:08:00|0.031078
05:08:01|0.031068
05:08:02|0.031072
05:08:04|0.031085
05:08:05|0.03108
05:08:06|0.031085
05:08:07|0.031103
05:08:07|0.031103
05:08:09|0.031103
05:08:09|0.031115
05:08:10|0.031115
05:08:12|0.031116
05:08:12|0.031116
05:08:14|0.031116
05:08:15|0.031124
05:08:16|0.031117
05:08:18|0.031135
05:08:19|0.031143
05:08:20|0.031144
05:08:21|0.031146
05:08:22|0.031146
05:08:23|0.03115
05:08:24|0.031115
05:08:26|0.031116
05:08:26|0.031116
05:08:28|0.031077
05:08:29|0.031077
05:08:29|0.031077
05:08:30|0.031077
05:08:31|0.031077
05:08:32|0.031077
05:08:34|0.031077
05:08:34|0.031077
05:08:36|0.031137
05:08:37|0.031137
05:08:38|0.031137
05:08:39|0.031137
05:08:40|0.031137
05:08:41|0.031143
05:08:42|0.031139
05:08:43|0.031139
05:08:44|0.031123
05:08:45|0.031117
05:08:46|0.031117
05:08:47|0.031134
05:08:48|0.031134
05:08:49|0.031134
05:08:51|0.031134
05:08:52|0.031134
05:08:53|0.031135
05:08:54|0.031132
05:08:55|0.031121
05:08:56|0.03113
05:08:57|0.03113
05:08:58|0.03113
05:08:58|0.03113
05:09:00|0.031133
05:09:00|0.031152
05:09:01|0.031163
05:09:02|0.031166
05:09:04|0.031166
05:09:05|0.031168
05:09:05|0.031182
05:09:07|0.031182
05:09:07|0.031181
05:09:09|0.03116
05:09:11|0.031148
05:09:11|0.031149
05:09:12|0.031149
05:09:14|0.03115
05:09:14|0.03115
05:09:15|0.031158
05:09:16|0.031154
05:09:17|0.031154
05:09:18|0.031156
05:09:19|0.031139
05:09:21|0.031128
05:09:22|0.031128
05:09:23|0.031123
05:09:23|0.031123
05:09:25|0.031102
05:09:26|0.031098
05:09:27|0.031106
05:09:28|0.031106
05:09:29|0.031109
05:09:31|0.031109
05:09:31|0.03113
05:09:32|0.031113
05:09:33|0.031113
05:09:34|0.031116
05:09:36|0.031119
05:09:36|0.03111
05:09:37|0.03111
05:09:39|0.0311
05:09:39|0.031092
05:09:41|0.031092
05:09:42|0.031092
05:09:43|0.031102
05:09:44|0.031102
05:09:45|0.031128
05:09:46|0.031128
05:09:47|0.031134
05:09:48|0.031141
05:09:49|0.031141
05:09:50|0.031146
05:09:51|0.031165
05:09:52|0.031129
05:09:53|0.031129
05:09:54|0.031143
05:09:55|0.031143
05:09:56|0.031145
05:09:57|0.031132
05:09:58|0.031132
05:09:59|0.031126
05:10:00|0.031126
05:10:01|0.031126
05:10:02|0.031132
05:10:03|0.031132
05:10:04|0.031132
05:10:05|0.031132
05:10:06|0.031119
05:10:07|0.031124
05:10:08|0.031128
05:10:09|0.031129
05:10:11|0.031128
05:10:11|0.031128
05:10:12|0.031101
05:10:13|0.031097
05:10:14|0.031097
05:10:15|0.031097
05:10:19|0.031082
05:10:20|0.031096
05:10:21|0.031096
05:10:23|0.031115
05:10:24|0.031122
05:10:24|0.031122
05:10:26|0.031122
05:10:27|0.031122
05:10:28|0.031122
05:10:29|0.031114
05:10:30|0.031127
05:10:31|0.031119
05:10:32|0.031119
05:10:33|0.031119
05:10:34|0.031076
05:10:35|0.031076
05:10:36|0.031076
05:10:37|0.031076
05:10:38|0.031077
05:10:39|0.031077
05:10:40|0.031077
05:10:41|0.031069
05:10:42|0.031063
05:10:43|0.031045
05:10:44|0.031068
05:10:45|0.031071
05:10:46|0.031063
05:10:46|0.031063
05:10:48|0.031063
05:10:49|0.031063
05:10:50|0.031063
05:10:51|0.031073
05:10:53|0.031074
05:10:54|0.031074
05:10:55|0.031074
05:10:56|0.031074
05:10:56|0.031074
05:10:58|0.031074
05:10:59|0.031055
05:11:00|0.031055
05:11:01|0.031055
05:11:02|0.031071
05:11:03|0.031071
05:11:04|0.031059
05:11:05|0.031058
05:11:06|0.031059
05:11:07|0.031059
05:11:08|0.031059
05:11:09|0.031065
05:11:10|0.031063
05:11:11|0.031058
05:11:12|0.031062
05:11:13|0.031058
05:11:14|0.031058
05:11:15|0.031087
05:11:17|0.031087
05:11:17|0.031087
05:11:18|0.031087
05:11:20|0.0311
05:11:21|0.031103
05:11:23|0.031103
05:11:24|0.031103
05:11:24|0.031115
05:11:25|0.031115
05:11:26|0.031097
05:11:27|0.031089
05:11:29|0.031108
05:11:29|0.031108
05:11:31|0.031108
05:11:31|0.031087
05:11:32|0.031093
05:11:34|0.031104
05:11:35|0.031102
05:11:36|0.031095
05:11:37|0.031095
05:11:38|0.031076
05:11:39|0.031089
05:11:40|0.031089
05:11:41|0.031085
05:11:42|0.03109
05:11:43|0.03109
05:11:44|0.031092
05:11:45|0.031092
05:11:46|0.0311
05:11:48|0.031096
05:11:48|0.031102
05:11:50|0.031102
05:11:51|0.031102
05:11:52|0.031102
05:11:53|0.031107
05:11:54|0.031107
05:11:55|0.031107
05:11:56|0.031114
05:11:57|0.031114
05:11:58|0.031114
05:11:59|0.031114
05:12:00|0.031139
05:12:01|0.03111
05:12:02|0.03111
05:12:03|0.03111
05:12:03|0.031089
05:12:05|0.031084
05:12:06|0.031093
05:12:07|0.031091
05:12:08|0.031078
05:12:09|0.031078
05:12:10|0.031078
05:12:11|0.031078
05:12:12|0.031078
05:12:13|0.031078
05:12:13|0.031107
05:12:15|0.03109
05:12:16|0.031092
05:12:16|0.031078
05:12:18|0.031063
05:12:18|0.031058
05:12:20|0.031071
05:12:22|0.031103
05:12:23|0.031095
05:12:24|0.031083
05:12:26|0.031079
05:12:26|0.031078
05:12:27|0.031073
05:12:28|0.031073
05:12:30|0.031073
05:12:31|0.031073
05:12:32|0.031073
05:12:33|0.031073
05:12:34|0.031065
05:12:35|0.031071
05:12:36|0.031071
05:12:37|0.031071
05:12:38|0.031071
05:12:39|0.031087
05:12:40|0.031087
05:12:41|0.031068
05:12:42|0.031068
05:12:43|0.031065
05:12:44|0.031059
05:12:45|0.031061
05:12:47|0.031061
05:12:48|0.031064
05:12:49|0.031064
05:12:50|0.031064
05:12:51|0.031082
05:12:52|0.031085
05:12:53|0.031085
05:12:54|0.031085
05:12:55|0.031086
05:12:56|0.031086
05:12:57|0.031087
05:12:58|0.031087
05:12:59|0.031087
05:13:00|0.031087
05:13:01|0.031087
05:13:02|0.031087
05:13:03|0.031111
05:13:04|0.031111
05:13:05|0.031111
05:13:06|0.031097
05:13:07|0.031097
05:13:09|0.031106
05:13:09|0.031106
05:13:10|0.031108
05:13:11|0.031108
05:13:13|0.031139
05:13:14|0.031139
05:13:14|0.031138
05:13:16|0.031139
05:13:16|0.031141
05:13:18|0.031151
05:13:18|0.031153
05:13:19|0.031153
05:13:21|0.031159
05:13:22|0.031144
05:13:24|0.031134
05:13:25|0.031155
05:13:25|0.031147
05:13:27|0.031143
05:13:28|0.031143
05:13:29|0.031143
05:13:30|0.031143
05:13:31|0.031143
05:13:32|0.031143
05:13:33|0.031154
05:13:34|0.031154
05:13:35|0.031154
05:13:36|0.031154
05:13:37|0.031145
05:13:38|0.03117
05:13:39|0.03117
05:13:40|0.03117
05:13:41|0.031135
05:13:43|0.031135
05:13:44|0.031135
05:13:45|0.031135
05:13:45|0.031135
05:13:46|0.031124
05:13:48|0.031124
05:13:49|0.031111
05:13:50|0.031111
05:13:51|0.031104
05:13:51|0.031105
05:13:53|0.031105
05:13:53|0.031105
05:13:54|0.031105
05:13:55|0.031105
05:13:56|0.031105
05:13:58|0.031135
05:13:59|0.031135
05:14:00|0.031139
05:14:01|0.031141
05:14:02|0.031141
05:14:03|0.031141
05:14:03|0.03113
05:14:05|0.031133
05:14:06|0.031127
05:14:07|0.031113
05:14:08|0.031115
05:14:09|0.031115
05:14:10|0.031115
05:14:11|0.031131
05:14:11|0.031118
05:14:13|0.031135
05:14:14|0.031131
05:14:15|0.03112
05:14:16|0.031121
05:14:17|0.031121
05:14:18|0.031113
05:14:19|0.031113
05:14:20|0.031137
05:14:21|0.031137
05:14:23|0.031137
05:14:23|0.031137
05:14:25|0.031142
05:14:25|0.031128
05:14:27|0.031128
05:14:28|0.031128
05:14:30|0.031128
05:14:30|0.031128
05:14:31|0.031128
05:14:32|0.031128
05:14:33|0.031126
05:14:35|0.031118
05:14:36|0.031118
05:14:37|0.031128
05:14:37|0.031141
05:14:38|0.031141
05:14:40|0.031149
05:14:41|0.031149
05:14:42|0.031149
05:14:43|0.031149
05:14:44|0.031145
05:14:45|0.031145
05:14:46|0.031145
05:14:47|0.031145
05:14:48|0.031102
05:14:49|0.031102
05:14:50|0.03111
05:14:51|0.03111
05:14:52|0.031108
05:14:53|0.031115
05:14:54|0.031121
05:14:55|0.031121
05:14:56|0.031121
05:14:57|0.031143
05:14:58|0.031139
05:14:59|0.031139
05:15:00|0.031132
05:15:01|0.031132
05:15:02|0.031132
05:15:03|0.031121
05:15:04|0.031123
05:15:05|0.031113
05:15:06|0.031105
05:15:07|0.031114
05:15:08|0.031114
05:15:09|0.031112
05:15:10|0.031118
05:15:11|0.031119
05:15:12|0.031126
05:15:13|0.031123
05:15:14|0.031107
05:15:15|0.031134
05:15:16|0.031134
05:15:18|0.031134
05:15:18|0.031142
05:15:20|0.031142
05:15:20|0.031144
05:15:22|0.03115
05:15:23|0.03116
05:15:25|0.031169
05:15:26|0.031167
05:15:27|0.031169
05:15:28|0.031169
05:15:29|0.031169
05:15:30|0.03117
05:15:31|0.031165
05:15:32|0.031189
05:15:33|0.031191
05:15:34|0.031192
05:15:36|0.031188
05:15:37|0.031188
05:15:37|0.031188
05:15:39|0.031182
05:15:39|0.031182
05:15:40|0.031182
05:15:42|0.031195
05:15:43|0.031195
05:15:43|0.031195
05:15:45|0.031205
05:15:45|0.031205
05:15:47|0.031205
05:15:48|0.031208
05:15:48|0.031207
05:15:49|0.031207
05:15:50|0.031221
05:15:51|0.031221
05:15:52|0.031224
05:15:53|0.031235
05:15:54|0.031235
05:15:55|0.031235
05:15:56|0.031232
05:15:57|0.031232
05:15:58|0.031232
05:15:59|0.031239
05:16:01|0.031244
05:16:01|0.03127
05:16:03|0.031285
05:16:03|0.031281
05:16:04|0.031301
05:16:06|0.031303
05:16:06|0.031302
05:16:08|0.031334
05:16:09|0.031337
05:16:10|0.031358
05:16:10|0.031356
05:16:11|0.031356
05:16:13|0.031337
05:16:14|0.031332
05:16:15|0.031332
05:16:16|0.031312
05:16:16|0.031316
05:16:18|0.031316
05:16:18|0.031316
05:16:20|0.031308
05:16:21|0.031308
05:16:21|0.031308
05:16:23|0.031308
05:16:25|0.031302
05:16:25|0.031302
05:16:27|0.031299
05:16:28|0.031295
05:16:29|0.031295
05:16:30|0.031303
05:16:31|0.031325
05:16:32|0.031318
05:16:33|0.031318
05:16:34|0.031318
05:16:36|0.031318
05:16:36|0.031337
05:16:37|0.031349
05:16:38|0.031358
05:16:40|0.031365
05:16:41|0.031353
05:16:42|0.031353
05:16:43|0.031353
05:16:44|0.031354
05:16:45|0.031354
05:16:47|0.031354
05:16:48|0.03137
05:16:48|0.031355
05:16:49|0.031366
05:16:50|0.031372
05:16:51|0.031372
05:16:52|0.031368
05:16:54|0.031364
05:16:54|0.031361
05:16:55|0.031361
05:16:57|0.031361
05:16:57|0.031339
05:16:58|0.031365
05:17:00|0.03137
05:17:00|0.031376
05:17:01|0.031371
05:17:03|0.031371
05:17:03|0.031376
05:17:04|0.031376
05:17:06|0.031376
05:17:06|0.031363
05:17:07|0.031363
05:17:08|0.031363
05:17:09|0.031363
05:17:11|0.031363
05:17:11|0.031363
05:17:12|0.031368
05:17:14|0.031372
05:17:14|0.031381
05:17:15|0.031394
05:17:16|0.031398
05:17:17|0.031398
05:17:18|0.031395
05:17:19|0.031396
05:17:20|0.031396
05:17:21|0.031396
05:17:22|0.03139
05:17:24|0.031398
05:17:26|0.03139
05:17:26|0.031398
05:17:27|0.031398
05:17:29|0.031403
05:17:29|0.031404
05:17:31|0.031411
05:17:32|0.03142
05:17:33|0.031418
05:17:34|0.031418
05:17:34|0.031417
05:17:36|0.031426
05:17:36|0.031429
05:17:38|0.03149
05:17:39|0.031546
05:17:40|0.031579
05:17:41|0.031579
05:17:42|0.031582
05:17:44|0.031604
05:17:44|0.031612
05:17:46|0.031615
05:17:47|0.031647
05:17:48|0.031677
05:17:49|0.031643
05:17:49|0.031655
05:17:51|0.031682
05:17:52|0.031693
05:17:52|0.031681
05:17:53|0.031705
05:17:55|0.031663
05:17:55|0.031682
05:17:56|0.031647
05:17:58|0.031639
05:17:58|0.031624
05:18:00|0.031601
05:18:00|0.031633
05:18:02|0.031626
05:18:03|0.031625
05:18:04|0.031625
05:18:05|0.031639
05:18:05|0.031663
05:18:06|0.03166
05:18:08|0.031662
05:18:10|0.031666
05:18:11|0.031687
05:18:11|0.031687
05:18:12|0.031687
05:18:13|0.03171
05:18:15|0.031724
05:18:15|0.031725
05:18:17|0.031732
05:18:17|0.031747
05:18:18|0.031767
05:18:20|0.031763
05:18:20|0.031767
05:18:22|0.031766
05:18:23|0.03177
05:18:23|0.031758
05:18:25|0.031708
05:18:27|0.031735
05:18:27|0.031726
05:18:28|0.031701
05:18:30|0.031694
05:18:30|0.031669
05:18:31|0.031694
05:18:32|0.031694
05:18:34|0.031695
05:18:34|0.031713
05:18:35|0.031719
05:18:36|0.031719
05:18:38|0.031701
05:18:39|0.031715
05:18:40|0.03171
05:18:41|0.031713
05:18:42|0.031702
05:18:43|0.031702
05:18:44|0.031675
05:18:45|0.031708
05:18:46|0.031712
05:18:47|0.031725
05:18:48|0.031741
05:18:49|0.031732
05:18:51|0.031727
05:18:52|0.031717
05:18:53|0.031703
05:18:53|0.031691
05:18:54|0.031687
05:18:56|0.031664
05:18:57|0.031684
05:18:58|0.031673
05:18:59|0.031633
05:19:00|0.031673
05:19:01|0.031672
05:19:02|0.031705
05:19:03|0.031673
05:19:04|0.031676
05:19:05|0.031676
05:19:06|0.031656
05:19:07|0.031628
05:19:08|0.031613
05:19:09|0.03163
05:19:10|0.031639
05:19:11|0.031639
05:19:13|0.031657
05:19:14|0.031611
05:19:14|0.031642
05:19:15|0.031638
05:19:17|0.031638
05:19:17|0.031625
05:19:19|0.031636
05:19:20|0.031623
05:19:21|0.031626
05:19:22|0.031606
05:19:22|0.031618
05:19:24|0.031621
05:19:25|0.031621
05:19:26|0.031621
05:19:28|0.031617
05:19:29|0.031616
05:19:30|0.031609
05:19:31|0.031606
05:19:32|0.031598
05:19:34|0.031572
05:19:35|0.031588
05:19:35|0.031571
05:19:37|0.031571
05:19:37|0.031571
05:19:39|0.031529
05:19:39|0.031548
05:19:40|0.031544
05:19:42|0.031542
05:19:43|0.031546
05:19:44|0.031546
05:19:45|0.031541
05:19:45|0.031544
05:19:47|0.031544
05:19:48|0.031591
05:19:48|0.031591
05:19:49|0.031591
05:19:51|0.031655
05:19:52|0.031639
05:19:53|0.031639
05:19:53|0.031624
05:19:54|0.031624
05:19:56|0.031624
05:19:57|0.031736
05:19:58|0.031755
05:19:59|0.031767
05:20:00|0.031781
05:20:01|0.031766
05:20:02|0.031761
05:20:03|0.031756
05:20:04|0.031747
05:20:05|0.031753
05:20:06|0.03174
05:20:07|0.031735
05:20:08|0.031714
05:20:09|0.031715
05:20:10|0.031733
05:20:11|0.03171
05:20:12|0.031723
05:20:13|0.031733
05:20:14|0.031705
05:20:15|0.031712
05:20:16|0.03173
05:20:17|0.03172
05:20:18|0.03172
05:20:19|0.03172
05:20:20|0.031728
05:20:21|0.03172
05:20:22|0.03172
05:20:23|0.031689
05:20:24|0.031687
05:20:25|0.031701
05:20:26|0.031705
05:20:27|0.031689
05:20:29|0.03168
05:20:31|0.031679
05:20:31|0.031679
05:20:32|0.03167
05:20:33|0.031663
05:20:35|0.031663
05:20:36|0.031662
05:20:37|0.03163
05:20:38|0.03163
05:20:39|0.031621
05:20:40|0.03162
05:20:41|0.031605
05:20:42|0.031605
05:20:43|0.031605
05:20:44|0.0316
05:20:45|0.031598
05:20:46|0.031598
05:20:47|0.031588
05:20:48|0.03159
05:20:49|0.031594
05:20:50|0.031581
05:20:51|0.031582
05:20:53|0.031589
05:20:53|0.031592
05:20:55|0.031592
05:20:55|0.031585
05:20:57|0.031585
05:20:58|0.031559
05:20:58|0.031559
05:20:59|0.031559
05:21:00|0.031555
05:21:01|0.031555
05:21:02|0.031552
05:21:04|0.031537
05:21:04|0.031537
05:21:05|0.031542
05:21:06|0.031522
05:21:07|0.031515
05:21:09|0.031511
05:21:09|0.031514
05:21:10|0.031523
05:21:11|0.03154
05:21:13|0.031557
05:21:14|0.031542
05:21:14|0.031535
05:21:15|0.03155
05:21:18|0.031546
05:21:19|0.031566
05:21:19|0.031572
05:21:20|0.031569
05:21:21|0.031566
05:21:22|0.031566
05:21:23|0.031566
05:21:24|0.031574
05:21:25|0.031579
05:21:26|0.031566
05:21:28|0.031569
05:21:29|0.031587
05:21:30|0.031582
05:21:30|0.031584
05:21:32|0.031584
05:21:33|0.031607
05:21:35|0.031626
05:21:36|0.031624
05:21:37|0.031631
05:21:37|0.031629
05:21:39|0.031591
05:21:41|0.031591
05:21:41|0.031595
05:21:42|0.031576
05:21:43|0.031566
05:21:45|0.031566
05:21:45|0.031566
05:21:46|0.031566
05:21:48|0.031567
05:21:48|0.031625
05:21:49|0.031625
05:21:51|0.031552
05:21:51|0.031567
05:21:52|0.031577
05:21:53|0.031577
05:21:55|0.031577
05:21:56|0.031589
05:21:56|0.031597
05:21:57|0.031597
05:21:59|0.031595
05:21:59|0.031563
05:22:00|0.031563
05:22:02|0.031546
05:22:02|0.031535
05:22:03|0.031529
05:22:04|0.031529
05:22:05|0.031515
05:22:06|0.031515
05:22:07|0.031503
05:22:08|0.031503
05:22:09|0.031502
05:22:10|0.031502
05:22:12|0.0315
05:22:12|0.0315
05:22:14|0.0315
05:22:14|0.031498
05:22:15|0.031496
05:22:16|0.03152
05:22:18|0.031517
05:22:18|0.031525
05:22:20|0.031523
05:22:21|0.031523
05:22:21|0.031524
05:22:22|0.031524
05:22:24|0.031524
05:22:24|0.031524
05:22:25|0.031523
05:22:26|0.031523
05:22:27|0.031507
05:22:29|0.031509
05:22:30|0.031509
05:22:32|0.031523
05:22:33|0.031523
05:22:34|0.03151
05:22:35|0.031494
05:22:36|0.03151
05:22:38|0.031505
05:22:38|0.031505
05:22:40|0.031505
05:22:40|0.031505
05:22:42|0.031505
05:22:42|0.031505
05:22:43|0.031503
05:22:44|0.0315
05:22:45|0.031487
05:22:46|0.031487
05:22:47|0.031487
05:22:48|0.031484
05:22:49|0.031484
05:22:50|0.031461
05:22:52|0.031461
05:22:53|0.03146
05:22:54|0.03146
05:22:55|0.03146
05:22:56|0.03146
05:22:57|0.03146
05:22:58|0.031462
05:22:59|0.031477
05:23:00|0.031465
05:23:01|0.031465
05:23:01|0.031465
05:23:03|0.031495
05:23:04|0.031491
05:23:05|0.031483
05:23:06|0.031497
05:23:06|0.031488
05:23:08|0.031503
05:23:09|0.031493
05:23:10|0.031492
05:23:11|0.031492
05:23:12|0.031482
05:23:13|0.031493
05:23:14|0.031476
05:23:14|0.031468
05:23:16|0.031468
05:23:16|0.031495
05:23:18|0.031495
05:23:19|0.031485
05:23:19|0.031485
05:23:21|0.031485
05:23:21|0.031485
05:23:23|0.031485
05:23:24|0.031485
05:23:25|0.031485
05:23:27|0.031485
05:23:27|0.031507
05:23:28|0.031513
05:23:29|0.031513
05:23:31|0.031513
05:23:33|0.031513
05:23:34|0.031513
05:23:35|0.031513
05:23:36|0.031513
05:23:37|0.0315
05:23:38|0.031492
05:23:38|0.031492
05:23:39|0.031501
05:23:40|0.031501
05:23:42|0.031495
05:23:43|0.031486
05:23:45|0.031486
05:23:46|0.031486
05:23:46|0.031486
05:23:47|0.031486
05:23:49|0.031487
05:23:50|0.031476
05:23:50|0.031476
05:23:51|0.031494
05:23:53|0.031494
05:23:53|0.031494
05:23:54|0.031494
05:23:55|0.031494
05:23:56|0.031488
05:23:57|0.031488
05:23:59|0.031494
05:23:59|0.031494
05:24:01|0.031494
05:24:01|0.031494
05:24:02|0.031494
05:24:04|0.031494
05:24:04|0.031464
05:24:06|0.031464
05:24:07|0.031399
05:24:08|0.031441
05:24:09|0.03145
05:24:09|0.03145
05:24:11|0.03145
05:24:12|0.03145
05:24:14|0.031463
05:24:14|0.031463
05:24:16|0.031439
05:24:16|0.031458
05:24:18|0.031457
05:24:18|0.031457
05:24:19|0.031457
05:24:21|0.031449
05:24:22|0.031449
05:24:22|0.031449
05:24:23|0.03144
05:24:25|0.031423
05:24:26|0.031423
05:24:26|0.031438
05:24:28|0.031438
05:24:28|0.031444
05:24:30|0.031444
05:24:30|0.031444
05:24:33|0.031465
05:24:34|0.031465
05:24:36|0.031465
05:24:36|0.031451
05:24:37|0.031451
05:24:39|0.031465
05:24:39|0.031448
05:24:41|0.031457
05:24:41|0.031457
05:24:42|0.031447
05:24:44|0.031447
05:24:46|0.03145
05:24:47|0.03145
05:24:48|0.03145
05:24:49|0.031466
05:24:49|0.031466
05:24:50|0.031467
05:24:51|0.031467
05:24:52|0.031467
05:24:54|0.031467
05:24:54|0.031467
05:24:55|0.031488
05:24:56|0.031488
05:24:57|0.03149
05:24:58|0.031489
05:24:59|0.031489
05:25:00|0.031489
05:25:02|0.031489
05:25:02|0.031481
05:25:04|0.031437
05:25:04|0.031445
05:25:06|0.031445
05:25:07|0.031445
05:25:08|0.031445
05:25:09|0.031445
05:25:09|0.031445
05:25:10|0.031445
05:25:12|0.031445
05:25:13|0.031445
05:25:14|0.031445
05:25:14|0.031445
05:25:15|0.031445
05:25:17|0.031451
05:25:18|0.031475
05:25:18|0.031451
05:25:20|0.031451
05:25:21|0.031445
05:25:22|0.031436
05:25:23|0.031447
05:25:24|0.031445
05:25:26|0.031444
05:25:26|0.031456
05:25:27|0.031456
05:25:28|0.031463
05:25:29|0.031463
05:25:30|0.031463
05:25:31|0.031463
05:25:33|0.031463
05:25:35|0.031463
05:25:35|0.031459
05:25:37|0.031456
05:25:38|0.031456
05:25:39|0.031456
05:25:41|0.031441
05:25:42|0.031446
05:25:42|0.031446
05:25:44|0.031441
05:25:45|0.031448
05:25:45|0.031448
05:25:47|0.031398
05:25:48|0.031398
05:25:49|0.031398
05:25:50|0.031398
05:25:51|0.031432
05:25:52|0.031432
05:25:52|0.031432
05:25:54|0.031434
05:25:54|0.031434
05:25:56|0.031459
05:25:57|0.031458
05:25:58|0.031458
05:25:59|0.031458
05:26:00|0.031445
05:26:01|0.031445
05:26:02|0.031407
05:26:03|0.031435
05:26:04|0.031435
05:26:05|0.031416
05:26:06|0.031416
05:26:07|0.031404
05:26:08|0.031404
05:26:09|0.031423
05:26:10|0.031413
05:26:11|0.031417
05:26:12|0.031417
05:26:13|0.031417
05:26:14|0.031417
05:26:15|0.03141
05:26:16|0.031403
05:26:17|0.031404
05:26:18|0.031404
05:26:19|0.031404
05:26:20|0.031404
05:26:21|0.031404
05:26:22|0.031404
05:26:23|0.031404
05:26:24|0.031465
05:26:25|0.031468
05:26:26|0.031441
05:26:27|0.031425
05:26:28|0.031425
05:26:29|0.031425
05:26:30|0.031425
05:26:31|0.031425
05:26:32|0.031425
05:26:34|0.031415
05:26:36|0.031415
05:26:36|0.031415
05:26:38|0.031415
05:26:38|0.031415
05:26:39|0.031406
05:26:40|0.031406
05:26:41|0.031406
05:26:42|0.031406
05:26:44|0.031406
05:26:44|0.031416
05:26:45|0.031416
05:26:47|0.031462
05:26:48|0.031461
05:26:48|0.031461
05:26:49|0.031461
05:26:50|0.031474
05:26:52|0.031478
05:26:52|0.031478
05:26:54|0.031478
05:26:55|0.031478
05:26:56|0.031478
05:26:57|0.031478
05:26:57|0.0315
05:26:59|0.0315
05:27:00|0.031508
05:27:01|0.03149
05:27:01|0.031492
05:27:02|0.031494
05:27:04|0.031496
05:27:05|0.031496
05:27:05|0.031496
05:27:07|0.031496
05:27:07|0.031496
05:27:09|0.031509
05:27:09|0.031545
05:27:10|0.03154
05:27:12|0.03154
05:27:12|0.03154
05:27:13|0.031541
05:27:14|0.031526
05:27:16|0.031526
05:27:17|0.03154
05:27:17|0.031517
05:27:19|0.031547
05:27:20|0.031547
05:27:20|0.031547
05:27:22|0.031549
05:27:22|0.031549
05:27:24|0.031549
05:27:25|0.031549
05:27:26|0.031534
05:27:27|0.031534
05:27:29|0.031534
05:27:29|0.031664
05:27:30|0.031682
05:27:31|0.03168
05:27:32|0.031697
05:27:33|0.031685
05:27:34|0.031685
05:27:35|0.031689
05:27:37|0.031722
05:27:39|0.031722
05:27:40|0.031722
05:27:40|0.031726
05:27:42|0.031716
05:27:42|0.031705
05:27:43|0.031705
05:27:44|0.031705
05:27:46|0.031722
05:27:46|0.031707
05:27:47|0.031707
05:27:48|0.031714
05:27:49|0.031719
05:27:50|0.031724
05:27:51|0.031724
05:27:53|0.031706
05:27:53|0.031685
05:27:55|0.031668
05:27:56|0.031689
05:27:57|0.0317
05:27:57|0.0317
05:27:58|0.031711
05:27:59|0.03172
05:28:01|0.031693
05:28:02|0.031682
05:28:02|0.031697
05:28:03|0.031702
05:28:04|0.031702
05:28:05|0.031632
05:28:07|0.03162
05:28:07|0.03162
05:28:09|0.031639
05:28:10|0.031634
05:28:10|0.031623
05:28:11|0.03163
05:28:13|0.03163
05:28:13|0.031624
05:28:15|0.031624
05:28:15|0.031616
05:28:16|0.0316
05:28:18|0.0316
05:28:18|0.031592
05:28:19|0.031592
05:28:20|0.031593
05:28:22|0.031611
05:28:22|0.031611
05:28:23|0.031604
05:28:25|0.031587
05:28:26|0.031593
05:28:26|0.031593
05:28:28|0.031573
05:28:28|0.031573
05:28:30|0.031573
05:28:30|0.03158
05:28:32|0.031572
05:28:32|0.031572
05:28:33|0.031564
05:28:35|0.031549
05:28:36|0.031604
05:28:37|0.031623
05:28:39|0.031621
05:28:40|0.031614
05:28:41|0.031622
05:28:42|0.031628
05:28:43|0.031622
05:28:44|0.031622
05:28:45|0.031623
05:28:46|0.031622
05:28:47|0.031634
05:28:48|0.031632
05:28:49|0.031632
05:28:50|0.031651
05:28:51|0.031637
05:28:53|0.031637
05:28:54|0.031637
05:28:54|0.031637
05:28:55|0.031623
05:28:56|0.031623
05:28:58|0.031623
05:28:59|0.031601
05:29:00|0.031601
05:29:02|0.031612
05:29:02|0.031612
05:29:04|0.031612
05:29:04|0.031601
05:29:06|0.031601
05:29:07|0.031613
05:29:07|0.031613
05:29:08|0.031613
05:29:09|0.031613
05:29:10|0.031613
05:29:11|0.031636
05:29:13|0.031636
05:29:13|0.03165
05:29:14|0.031653
05:29:15|0.031649
05:29:16|0.031649
05:29:18|0.03166
05:29:18|0.031652
05:29:19|0.031652
05:29:20|0.031657
05:29:21|0.031688
05:29:22|0.031688
05:29:23|0.031688
05:29:24|0.031688
05:29:25|0.031688
05:29:26|0.031672
05:29:28|0.031672
05:29:29|0.031672
05:29:29|0.031674
05:29:31|0.031665
05:29:32|0.031649
05:29:32|0.031649
05:29:33|0.031665
05:29:34|0.031665
05:29:35|0.03166
05:29:36|0.031643
05:29:38|0.031619
05:29:39|0.03165
05:29:40|0.031654
05:29:41|0.031665
05:29:42|0.031675
05:29:43|0.031685
05:29:44|0.031685
05:29:46|0.031668
05:29:47|0.031654
05:29:48|0.031654
05:29:48|0.031654
05:29:50|0.031654
05:29:51|0.031654
05:29:52|0.031668
05:29:52|0.031667
05:29:53|0.031647
05:29:55|0.03164
05:29:55|0.031643
05:29:57|0.031643
05:29:57|0.031643
05:29:58|0.031645
05:30:00|0.031645
05:30:00|0.031638
05:30:01|0.031637
05:30:02|0.031614
05:30:04|0.0316
05:30:04|0.031557
05:30:06|0.031545
05:30:07|0.031536
05:30:08|0.03153
05:30:09|0.031529
05:30:11|0.031544
05:30:11|0.031544
05:30:12|0.031562
05:30:13|0.031562
05:30:14|0.031536
05:30:15|0.031536
05:30:16|0.031531
05:30:17|0.031528
05:30:18|0.03153
05:30:19|0.03153
05:30:20|0.03152
05:30:21|0.031512
05:30:22|0.031515
05:30:23|0.031524
05:30:24|0.031524
05:30:26|0.031524
05:30:26|0.03153
05:30:27|0.031521
05:30:28|0.031544
05:30:29|0.031546
05:30:30|0.031538
05:30:31|0.031538
05:30:32|0.031536
05:30:33|0.031536
05:30:34|0.031537
05:30:35|0.031537
05:30:36|0.031532
05:30:38|0.031637
05:30:39|0.031698
05:30:41|0.031675
05:30:41|0.031692
05:30:42|0.031674
05:30:43|0.031674
05:30:45|0.031673
05:30:45|0.031674
05:30:46|0.031641
05:30:48|0.031633
05:30:48|0.031617
05:30:49|0.031617
05:30:50|0.03163
05:30:52|0.031633
05:30:52|0.031633
05:30:54|0.031635
05:30:54|0.031631
05:30:55|0.031637
05:30:57|0.031637
05:30:57|0.031637
05:30:58|0.031637
05:31:00|0.031637
05:31:01|0.031637
05:31:01|0.031615
05:31:03|0.03161
05:31:03|0.031623
05:31:05|0.031623
05:31:06|0.031623
05:31:07|0.031614
05:31:09|0.031615
05:31:10|0.031613
05:31:10|0.031613
05:31:11|0.031613
05:31:12|0.03158
05:31:13|0.03158
05:31:14|0.031578
05:31:15|0.031575
05:31:17|0.031564
05:31:17|0.031565
05:31:19|0.031556
05:31:19|0.031584
05:31:20|0.031581
05:31:21|0.03159
05:31:22|0.031563
05:31:23|0.031563
05:31:24|0.031555
05:31:25|0.031555
05:31:27|0.031555
05:31:27|0.031566
05:31:28|0.031566
05:31:29|0.031566
05:31:30|0.031566
05:31:31|0.031552
05:31:32|0.031552
05:31:33|0.031552
05:31:35|0.031524
05:31:35|0.031524
05:31:36|0.031524
05:31:37|0.031674
05:31:38|0.031653
05:31:40|0.031637
05:31:41|0.031632
05:31:43|0.031643
05:31:44|0.031643
05:31:45|0.031647
05:31:45|0.031647
05:31:46|0.031647
05:31:47|0.031629
05:31:49|0.031637
05:31:49|0.031637
05:31:50|0.031638
05:31:51|0.031614
05:31:53|0.031636
05:31:53|0.031593
05:31:54|0.031557
05:31:56|0.031557
05:31:57|0.031557
05:31:57|0.031557
05:31:59|0.0316
05:32:00|0.0316
05:32:00|0.03159
05:32:01|0.031625
05:32:03|0.031625
05:32:03|0.031599
05:32:05|0.031598
05:32:06|0.031598
05:32:07|0.031598
05:32:08|0.031598
05:32:09|0.031586
05:32:10|0.031586
05:32:11|0.031586
05:32:12|0.031586
05:32:13|0.031586
05:32:14|0.031586
05:32:15|0.031583
05:32:16|0.031581
05:32:17|0.031672
05:32:18|0.031671
05:32:19|0.031677
05:32:20|0.031685
05:32:21|0.031666
05:32:22|0.031668
05:32:23|0.031669
05:32:24|0.031669
05:32:25|0.031669
05:32:26|0.031682
05:32:27|0.031669
05:32:28|0.031729
05:32:29|0.031725
05:32:30|0.031729
05:32:31|0.031702
05:32:32|0.031693
05:32:34|0.031693
05:32:35|0.031693
05:32:36|0.031675
05:32:36|0.031687
05:32:37|0.031687
05:32:38|0.031675
05:32:40|0.031675
05:32:41|0.031675
05:32:42|0.031684
05:32:44|0.031684
05:32:45|0.031684
05:32:45|0.031671
05:32:46|0.031689
05:32:48|0.031689
05:32:49|0.031705
05:32:50|0.031705
05:32:51|0.031693
05:32:52|0.031693
05:32:53|0.031693
05:32:53|0.031693
05:32:55|0.031693
05:32:56|0.031685
05:32:57|0.031673
05:32:57|0.031673
05:32:59|0.031684
05:33:00|0.031684
05:33:01|0.031684
05:33:02|0.03167
05:33:02|0.031644
05:33:04|0.031619
05:33:05|0.031586
05:33:06|0.031567
05:33:07|0.031565
05:33:08|0.031576
05:33:09|0.031576
05:33:10|0.031586
05:33:11|0.031605
05:33:12|0.031605
05:33:13|0.031605
05:33:14|0.03163
05:33:15|0.031633
05:33:17|0.031621
05:33:18|0.031595
05:33:18|0.031595
05:33:19|0.031588
05:33:21|0.031615
05:33:21|0.031616
05:33:22|0.031616
05:33:23|0.031619
05:33:24|0.031619
05:33:25|0.031571
05:33:26|0.03161
05:33:28|0.03161
05:33:28|0.031617
05:33:29|0.031617
05:33:30|0.031617
05:33:31|0.031617
05:33:33|0.031587
05:33:34|0.031587
05:33:35|0.031613
05:33:35|0.031609
05:33:37|0.031609
05:33:37|0.031609
05:33:39|0.031609
05:33:40|0.031609
05:33:41|0.031609
05:33:42|0.031609
05:33:42|0.031609
05:33:44|0.031583
05:33:45|0.031567
05:33:46|0.031567
05:33:47|0.031567
05:33:48|0.031567
05:33:50|0.031567
05:33:50|0.031567
05:33:51|0.031567
05:33:52|0.031642
05:33:54|0.031625
05:33:55|0.031625
05:33:55|0.03162
05:33:57|0.03162
05:33:58|0.031607
05:33:59|0.031605
05:33:59|0.031634
05:34:01|0.031634
05:34:02|0.031634
05:34:02|0.031616
05:34:04|0.031607
05:34:04|0.031613
05:34:05|0.031613
05:34:06|0.031559
05:34:08|0.031564
05:34:09|0.031564
05:34:10|0.031534
05:34:11|0.03153
05:34:12|0.031527
05:34:13|0.031527
05:34:14|0.031513
05:34:15|0.031509
05:34:16|0.031523
05:34:17|0.031526
05:34:18|0.031495
05:34:19|0.031523
05:34:20|0.031523
05:34:21|0.031519
05:34:22|0.031519
05:34:23|0.031523
05:34:24|0.031523
05:34:25|0.031511
05:34:26|0.031525
05:34:27|0.031525
05:34:28|0.031525
05:34:29|0.031525
05:34:30|0.031524
05:34:31|0.031524
05:34:32|0.031524
05:34:33|0.031524
05:34:34|0.031524
05:34:35|0.031557
05:34:36|0.031557
05:34:37|0.031557
05:34:38|0.031557
05:34:39|0.031545
05:34:40|0.031545
05:34:41|0.031533
05:34:43|0.031521
05:34:45|0.031532
05:34:46|0.031532
05:34:47|0.031522
05:34:48|0.03152
05:34:48|0.03152
05:34:49|0.03152
05:34:51|0.03152
05:34:51|0.03152
05:34:53|0.031529
05:34:53|0.031526
05:34:54|0.031526
05:34:55|0.031517
05:34:56|0.031518
05:34:57|0.031512
05:34:59|0.031501
05:35:00|0.031509
05:35:00|0.031509
05:35:01|0.031509
05:35:03|0.031501
05:35:03|0.031501
05:35:05|0.0315
05:35:06|0.0315
05:35:06|0.0315
05:35:07|0.0315
05:35:09|0.0315
05:35:09|0.0315
05:35:10|0.0315
05:35:11|0.0315
05:35:12|0.031463
05:35:14|0.031448
05:35:15|0.031447
05:35:17|0.031433
05:35:17|0.031436
05:35:18|0.031428
05:35:20|0.031433
05:35:20|0.031417
05:35:21|0.03143
05:35:22|0.03143
05:35:23|0.031445
05:35:24|0.031454
05:35:25|0.031457
05:35:26|0.031454
05:35:27|0.031449
05:35:28|0.031449
05:35:29|0.031445
05:35:31|0.031449
05:35:32|0.031459
05:35:33|0.031463
05:35:34|0.031466
05:35:35|0.031466
05:35:36|0.031469
05:35:37|0.031465
05:35:38|0.031517
05:35:39|0.031507
05:35:40|0.031503
05:35:41|0.031511
05:35:42|0.031514
05:35:43|0.03151
05:35:44|0.031483
05:35:45|0.031483
05:35:47|0.03149
05:35:48|0.03149
05:35:49|0.03149
05:35:51|0.03149
05:35:52|0.03149
05:35:52|0.03149
05:35:54|0.03149
05:35:55|0.03149
05:35:55|0.03149
05:35:56|0.03149
05:35:58|0.031472
05:35:59|0.031486
05:36:00|0.031486
05:36:01|0.031489
05:36:02|0.03148
05:36:03|0.031484
05:36:04|0.031474
05:36:05|0.03147
05:36:06|0.03147
05:36:07|0.031467
05:36:08|0.031467
05:36:09|0.031467
05:36:10|0.031467
05:36:11|0.031467
05:36:12|0.03147
05:36:13|0.031466
05:36:14|0.03145
05:36:16|0.03145
05:36:17|0.031446
05:36:17|0.031451
05:36:18|0.031451
05:36:20|0.031451
05:36:20|0.031461
05:36:22|0.031466
05:36:23|0.031466
05:36:23|0.031466
05:36:25|0.031466
05:36:26|0.031466
05:36:27|0.031466
05:36:28|0.031466
05:36:29|0.031457
05:36:30|0.031457
05:36:31|0.031465
05:36:32|0.031454
05:36:33|0.031454
05:36:35|0.031454
05:36:36|0.031454
05:36:36|0.031454
05:36:37|0.031454
05:36:38|0.031454
05:36:40|0.031454
05:36:40|0.031454
05:36:41|0.031454
05:36:42|0.031454
05:36:44|0.031454
05:36:46|0.031454
05:36:46|0.031454
05:36:48|0.031451
05:36:49|0.031451
05:36:50|0.031445
05:36:50|0.031445
05:36:51|0.031445
05:36:53|0.031445
05:36:53|0.031445
05:36:55|0.031445
05:36:55|0.031445
05:36:57|0.031445
05:36:58|0.031445
05:36:59|0.031445
05:37:00|0.031429
05:37:01|0.031418
05:37:02|0.031442
05:37:03|0.031439
05:37:04|0.031438
05:37:06|0.031438
05:37:07|0.031435
05:37:08|0.031462
05:37:08|0.031473
05:37:10|0.031468
05:37:10|0.031468
05:37:11|0.031448
05:37:12|0.031471
05:37:14|0.031475
05:37:14|0.031462
05:37:16|0.03148
05:37:17|0.03148
05:37:17|0.03148
05:37:19|0.03148
05:37:19|0.03148
05:37:20|0.031481
05:37:21|0.031483
05:37:23|0.031469
05:37:24|0.03147
05:37:25|0.03147
05:37:25|0.03147
05:37:26|0.031469
05:37:27|0.031472
05:37:28|0.031472
05:37:30|0.031472
05:37:31|0.031472
05:37:32|0.031461
05:37:33|0.031434
05:37:33|0.031434
05:37:35|0.031434
05:37:36|0.031434
05:37:37|0.031434
05:37:37|0.031434
05:37:39|0.031434
05:37:40|0.031413
05:37:40|0.031413
05:37:42|0.031418
05:37:43|0.031418
05:37:44|0.031405
05:37:45|0.031418
05:37:46|0.031432
05:37:47|0.031432
05:37:48|0.031432
05:37:50|0.031431
05:37:50|0.031431
05:37:51|0.031431
05:37:52|0.031421
05:37:54|0.031421
05:37:54|0.031417
05:37:56|0.031434
05:37:56|0.031413
05:37:58|0.031413
05:37:59|0.031413
05:37:59|0.031409
05:38:01|0.031409
05:38:02|0.031409
05:38:03|0.031417
05:38:04|0.03141
05:38:05|0.031407
05:38:07|0.031407
05:38:07|0.031407
05:38:09|0.03141
05:38:09|0.031409
05:38:11|0.031409
05:38:11|0.031404
05:38:12|0.031401
05:38:14|0.031401
05:38:15|0.031401
05:38:15|0.031401
05:38:16|0.031401
05:38:18|0.031401
05:38:19|0.0314
05:38:19|0.0314
05:38:20|0.031401
05:38:21|0.0314
05:38:23|0.0314
05:38:24|0.0314
05:38:25|0.0314
05:38:26|0.0314
05:38:27|0.0314
05:38:27|0.0314
05:38:29|0.0314
05:38:30|0.0314
05:38:31|0.0314
05:38:31|0.0314
05:38:33|0.031408
05:38:33|0.031408
05:38:35|0.031407
05:38:36|0.0314
05:38:37|0.0314
05:38:37|0.0314
05:38:39|0.031409
05:38:40|0.031402
05:38:41|0.031405
05:38:42|0.031405
05:38:43|0.031405
05:38:43|0.031405
05:38:44|0.031405
05:38:45|0.031405
05:38:48|0.031401
05:38:49|0.0314
05:38:50|0.0314
05:38:51|0.0314
05:38:53|0.0314
05:38:54|0.031401
05:38:55|0.031401
05:38:56|0.031401
05:38:57|0.031412
05:38:58|0.031409
05:38:59|0.031409
05:39:00|0.031409
05:39:01|0.031409
05:39:02|0.031409
05:39:03|0.031409
05:39:04|0.031417
05:39:06|0.031417
05:39:07|0.03141
05:39:08|0.031415
05:39:08|0.03141
05:39:10|0.03141
05:39:11|0.03141
05:39:12|0.031405
05:39:13|0.031405
05:39:14|0.031401
05:39:15|0.031401
05:39:16|0.031401
05:39:16|0.031401
05:39:18|0.0314
05:39:19|0.0314
05:39:20|0.0314
05:39:20|0.031401
05:39:22|0.031401
05:39:23|0.031401
05:39:24|0.031402
05:39:25|0.031401
05:39:26|0.031402
05:39:27|0.0314
05:39:28|0.0314
05:39:29|0.0314
05:39:30|0.031401
05:39:31|0.031401
05:39:32|0.031401
05:39:33|0.031401
05:39:34|0.031412
05:39:35|0.031403
05:39:36|0.031403
05:39:37|0.031403
05:39:38|0.0314
05:39:39|0.0314
05:39:40|0.031404
05:39:40|0.031404
05:39:42|0.0314
05:39:42|0.031403
05:39:44|0.031403
05:39:46|0.031403
05:39:46|0.031378
05:39:47|0.031378
05:39:49|0.031378
05:39:50|0.031378
05:39:51|0.031378
05:39:52|0.03138
05:39:53|0.03138
05:39:54|0.03138
05:39:55|0.03138
05:39:56|0.03138
05:39:57|0.03138
05:39:58|0.031377
05:39:59|0.031375
05:39:59|0.031375
05:40:02|0.031375
05:40:02|0.031361
05:40:03|0.031362
05:40:04|0.031363
05:40:05|0.031363
05:40:07|0.031362
05:40:07|0.031337
05:40:09|0.031348
05:40:10|0.031352
05:40:11|0.031352
05:40:12|0.031352
05:40:13|0.031352
05:40:14|0.031352
05:40:15|0.031351
05:40:16|0.031346
05:40:17|0.031327
05:40:19|0.031328
05:40:20|0.031343
05:40:20|0.031348
05:40:21|0.031354
05:40:23|0.031365
05:40:24|0.031371
05:40:25|0.03139
05:40:26|0.03139
05:40:27|0.03139
05:40:28|0.031385
05:40:29|0.031371
05:40:29|0.031371
05:40:31|0.031371
05:40:32|0.031385
05:40:33|0.031396
05:40:34|0.031396
05:40:35|0.031396
05:40:36|0.031403
05:40:36|0.031411
05:40:38|0.031404
05:40:39|0.031403
05:40:40|0.031403
05:40:41|0.031403
05:40:42|0.031403
05:40:43|0.031403
05:40:44|0.031403
05:40:45|0.031403
05:40:46|0.031403
05:40:47|0.031403
05:40:48|0.031391
05:40:49|0.031391
05:40:51|0.031376
05:40:51|0.031376
05:40:53|0.031376
05:40:54|0.031376
05:40:55|0.031376
05:40:56|0.031367
05:40:57|0.031369
05:40:58|0.031369
05:41:00|0.031369
05:41:00|0.031369
05:41:01|0.031388
05:41:02|0.031388
05:41:03|0.031399
05:41:05|0.031399
05:41:05|0.03139
05:41:07|0.031386
05:41:07|0.03139
05:41:09|0.031378
05:41:10|0.031364
05:41:11|0.031364
05:41:12|0.031369
05:41:13|0.031367
05:41:14|0.03137
05:41:15|0.031359
05:41:16|0.031382
05:41:17|0.031379
05:41:18|0.031384
05:41:19|0.031392
05:41:20|0.0314
05:41:21|0.031406
05:41:22|0.031406
05:41:23|0.031414
05:41:24|0.031426
05:41:25|0.031426
05:41:26|0.031378
05:41:27|0.031359
05:41:28|0.031395
05:41:29|0.031395
05:41:30|0.031395
05:41:31|0.031394
05:41:32|0.031394
05:41:33|0.031394
05:41:34|0.031393
05:41:35|0.031393
05:41:36|0.031393
05:41:37|0.031393
05:41:38|0.031378
05:41:39|0.031391
05:41:40|0.031366
05:41:41|0.031366
05:41:42|0.031366
05:41:43|0.031366
05:41:45|0.031385
05:41:45|0.031391
05:41:47|0.031391
05:41:47|0.031398
05:41:48|0.0314
05:41:50|0.031426
05:41:51|0.031426
05:41:52|0.031426
05:41:53|0.031426
05:41:55|0.031418
05:41:55|0.031432
05:41:56|0.031432
05:41:57|0.031423
05:41:59|0.031423
05:42:00|0.031423
05:42:00|0.031423
05:42:01|0.031417
05:42:03|0.031406
05:42:04|0.031387
05:42:05|0.031377
05:42:06|0.031373
05:42:07|0.031376
05:42:08|0.031376
05:42:09|0.031376
05:42:10|0.031381
05:42:11|0.031366
05:42:12|0.031366
05:42:13|0.031366
05:42:14|0.031366
05:42:15|0.031361
05:42:17|0.031361
05:42:18|0.031361
05:42:18|0.031361
05:42:19|0.031361
05:42:20|0.031369
05:42:21|0.031375
05:42:22|0.031375
05:42:23|0.031375
05:42:24|0.03137
05:42:25|0.03137
05:42:27|0.03137
05:42:28|0.031375
05:42:29|0.031375
05:42:30|0.031375
05:42:31|0.031375
05:42:32|0.03138
05:42:33|0.03138
05:42:34|0.031381
05:42:35|0.031381
05:42:37|0.031381
05:42:37|0.03139
05:42:38|0.031403
05:42:40|0.031403
05:42:40|0.031403
05:42:42|0.031412
05:42:42|0.031403
05:42:44|0.031403
05:42:44|0.031403
05:42:45|0.031403
05:42:46|0.031393
05:42:48|0.031387
05:42:48|0.031393
05:42:50|0.031389
05:42:51|0.031389
05:42:52|0.031388
05:42:53|0.03139
05:42:55|0.031391
05:42:56|0.031389
05:42:56|0.031384
05:42:58|0.031382
05:42:59|0.031382
05:43:00|0.031375
05:43:00|0.031372
05:43:02|0.031363
05:43:04|0.031363
05:43:04|0.031345
05:43:05|0.031342
05:43:06|0.031342
05:43:07|0.031342
05:43:09|0.03134
05:43:10|0.03134
05:43:11|0.031352
05:43:11|0.031361
05:43:12|0.031361
05:43:14|0.031361
05:43:14|0.031355
05:43:15|0.03136
05:43:17|0.03136
05:43:17|0.03136
05:43:18|0.03136
05:43:20|0.03136
05:43:20|0.031371
05:43:21|0.031371
05:43:22|0.031371
05:43:23|0.031371
05:43:25|0.031371
05:43:25|0.031371
05:43:26|0.031371
05:43:28|0.031375
05:43:29|0.031375
05:43:30|0.031371
05:43:31|0.031364
05:43:32|0.031365
05:43:32|0.031365
05:43:33|0.031365
05:43:34|0.031372
05:43:35|0.031372
05:43:36|0.031372
05:43:37|0.031415
05:43:39|0.03144
05:43:40|0.031439
05:43:42|0.031436
05:43:42|0.031436
05:43:43|0.031434
05:43:44|0.031432
05:43:45|0.031423
05:43:46|0.031423
05:43:47|0.031423
05:43:49|0.031423
05:43:49|0.031423
05:43:52|0.031423
05:43:53|0.031423
05:43:55|0.031436
05:43:55|0.031424
05:43:57|0.031439
05:43:58|0.031424
05:43:59|0.031424
05:44:00|0.031424
05:44:01|0.031424
05:44:02|0.031424
05:44:03|0.031446
05:44:04|0.031454
05:44:05|0.031456
05:44:05|0.031445
05:44:07|0.031434
05:44:08|0.031441
05:44:08|0.031441
05:44:10|0.031448
05:44:11|0.031452
05:44:11|0.031455
05:44:13|0.031453
05:44:14|0.031454
05:44:16|0.031444
05:44:16|0.031452
05:44:18|0.031452
05:44:18|0.031451
05:44:20|0.031452
05:44:20|0.031452
05:44:21|0.03145
05:44:22|0.03145
05:44:24|0.031453
05:44:24|0.031453
05:44:25|0.031453
05:44:27|0.031453
05:44:27|0.031453
05:44:28|0.031454
05:44:29|0.031455
05:44:30|0.031457
05:44:31|0.031457
05:44:32|0.031464
05:44:33|0.031464
05:44:34|0.031464
05:44:35|0.031464
05:44:36|0.031464
05:44:38|0.031464
05:44:39|0.031464
05:44:39|0.03145
05:44:40|0.03145
05:44:41|0.03145
05:44:42|0.03145
05:44:43|0.03145
05:44:44|0.031437
05:44:45|0.031437
05:44:47|0.031437
05:44:47|0.031437
05:44:48|0.031425
05:44:49|0.031407
05:44:50|0.031407
05:44:52|0.031407
05:44:52|0.031407
05:44:54|0.03141
05:44:55|0.03141
05:44:56|0.03141
05:44:57|0.031407
05:44:58|0.031407
05:44:59|0.031407
05:45:00|0.031407
05:45:01|0.031404
05:45:03|0.03143
05:45:03|0.031402
05:45:04|0.031404
05:45:06|0.03141
05:45:06|0.031413
05:45:07|0.031403
05:45:09|0.031403
05:45:10|0.031403
05:45:10|0.031403
05:45:12|0.031403
05:45:13|0.031416
05:45:14|0.031426
05:45:14|0.031426
05:45:16|0.031426
05:45:16|0.03143
05:45:18|0.03143
05:45:19|0.031412
05:45:20|0.031412
05:45:20|0.0314
05:45:22|0.031402
05:45:23|0.031407
05:45:24|0.03141
05:45:26|0.031402
05:45:27|0.0314
05:45:27|0.031372
05:45:28|0.031377
05:45:29|0.031348
05:45:31|0.031353
05:45:32|0.031359
05:45:34|0.031407
05:45:34|0.031407
05:45:36|0.031431
05:45:37|0.031431
05:45:37|0.031449
05:45:39|0.031449
05:45:40|0.031449
05:45:40|0.031449
05:45:42|0.031424
05:45:43|0.031417
05:45:44|0.031425
05:45:45|0.031425
05:45:46|0.031431
05:45:46|0.031422
05:45:49|0.031437
05:45:50|0.031427
05:45:50|0.031427
05:45:51|0.031426
05:45:52|0.031436
05:45:54|0.031436
05:45:55|0.031432
05:45:56|0.031436
05:45:57|0.031436
05:45:58|0.031446
05:46:00|0.03144
05:46:01|0.03144
05:46:02|0.031439
05:46:03|0.031435
05:46:04|0.031435
05:46:05|0.031435
05:46:06|0.031435
05:46:06|0.031435
05:46:08|0.031435
05:46:09|0.031435
05:46:10|0.031453
05:46:11|0.031447
05:46:12|0.031448
05:46:13|0.031448
05:46:14|0.031443
05:46:15|0.031447
05:46:16|0.031439
05:46:17|0.031445
05:46:18|0.031445
05:46:19|0.031445
05:46:20|0.031452
05:46:21|0.031499
05:46:22|0.0315
05:46:23|0.031512
05:46:24|0.031512
05:46:25|0.031498
05:46:26|0.031498
05:46:27|0.031498
05:46:28|0.0315
05:46:29|0.0315
05:46:30|0.0315
05:46:31|0.0315
05:46:32|0.031503
05:46:33|0.031512
05:46:34|0.031512
05:46:35|0.031512
05:46:37|0.031507
05:46:37|0.031499
05:46:38|0.031506
05:46:39|0.031506
05:46:40|0.031512
05:46:41|0.031512
05:46:42|0.031512
05:46:43|0.031522
05:46:44|0.031522
05:46:45|0.031522
05:46:46|0.031522
05:46:47|0.031501
05:46:48|0.031501
05:46:49|0.031509
05:46:50|0.031509
05:46:51|0.031509
05:46:53|0.031515
05:46:54|0.031517
05:46:54|0.03152
05:46:57|0.031504
05:46:58|0.031505
05:46:59|0.031503
05:47:00|0.031503
05:47:01|0.031504
05:47:02|0.031504
05:47:03|0.031509
05:47:04|0.031482
05:47:05|0.031485
05:47:06|0.031485
05:47:07|0.03148
05:47:08|0.031474
05:47:09|0.031486
05:47:10|0.031488
05:47:11|0.031491
05:47:12|0.031491
05:47:13|0.031491
05:47:15|0.031491
05:47:15|0.031491
05:47:16|0.031491
05:47:17|0.031443
05:47:19|0.031443
05:47:20|0.031441
05:47:20|0.031445
05:47:22|0.031438
05:47:22|0.031438
05:47:23|0.031438
05:47:25|0.031438
05:47:26|0.031446
05:47:27|0.031446
05:47:28|0.031441
05:47:28|0.031441
05:47:30|0.031441
05:47:31|0.031441
05:47:32|0.031441
05:47:33|0.031441
05:47:34|0.031434
05:47:35|0.031431
05:47:36|0.0314
05:47:37|0.031426
05:47:38|0.031415
05:47:39|0.031415
05:47:40|0.031415
05:47:41|0.031423
05:47:42|0.031426
05:47:43|0.031433
05:47:44|0.031433
05:47:45|0.031433
05:47:46|0.031433
05:47:47|0.03141
05:47:48|0.031413
05:47:49|0.031413
05:47:50|0.031401
05:47:52|0.031401
05:47:53|0.031401
05:47:53|0.031421
05:47:54|0.031423
05:47:55|0.031423
05:47:56|0.031423
05:47:58|0.031423
05:47:59|0.031445
05:48:00|0.031451
05:48:01|0.031456
05:48:02|0.031456
05:48:03|0.031441
05:48:04|0.031444
05:48:05|0.031434
05:48:06|0.03142
05:48:07|0.03142
05:48:08|0.03141
05:48:09|0.031409
05:48:10|0.03141
05:48:11|0.03141
05:48:12|0.03141
05:48:13|0.03141
05:48:14|0.031412
05:48:15|0.031426
05:48:16|0.031427
05:48:17|0.031427
05:48:18|0.031427
05:48:20|0.031427
05:48:21|0.031425
05:48:21|0.031429
05:48:23|0.031427
05:48:24|0.031429
05:48:25|0.031431
05:48:26|0.031433
05:48:27|0.031433
05:48:28|0.031423
05:48:29|0.031419
05:48:30|0.031416
05:48:32|0.031408
05:48:33|0.031409
05:48:34|0.031401
05:48:35|0.031403
05:48:36|0.031403
05:48:38|0.03141
05:48:38|0.031409
05:48:39|0.031409
05:48:41|0.031409
05:48:41|0.031414
05:48:43|0.031414
05:48:43|0.0314
05:48:45|0.0314
05:48:46|0.031404
05:48:47|0.031404
05:48:48|0.031404
05:48:48|0.031404
05:48:49|0.031421
05:48:51|0.031421
05:48:51|0.031421
05:48:52|0.03142
05:48:54|0.031412
05:48:54|0.031412
05:48:56|0.031421
05:48:58|0.031421
05:48:59|0.031431
05:49:00|0.031431
05:49:01|0.031401
05:49:02|0.031401
05:49:03|0.031411
05:49:04|0.031411
05:49:05|0.031409
05:49:06|0.031405
05:49:08|0.031405
05:49:09|0.031405
05:49:09|0.031408
05:49:11|0.031408
05:49:12|0.031408
05:49:13|0.031401
05:49:13|0.031401
05:49:14|0.031407
05:49:16|0.0314
05:49:17|0.0314
05:49:18|0.0314
05:49:19|0.0314
05:49:20|0.0314
05:49:21|0.0314
05:49:22|0.0314
05:49:23|0.031401
05:49:24|0.0314
05:49:25|0.031401
05:49:27|0.031404
05:49:27|0.031404
05:49:28|0.031401
05:49:29|0.031411
05:49:31|0.031401
05:49:31|0.031405
05:49:32|0.0314
05:49:34|0.0314
05:49:34|0.0314
05:49:36|0.0314
05:49:36|0.031374
05:49:37|0.031374
05:49:38|0.031358
05:49:39|0.031358
05:49:40|0.031349
05:49:41|0.031342
05:49:43|0.031342
05:49:43|0.031342
05:49:45|0.031342
05:49:45|0.031333
05:49:46|0.031336
05:49:47|0.031345
05:49:48|0.031345
05:49:50|0.031348
05:49:50|0.031348
05:49:51|0.031348
05:49:53|0.031348
05:49:54|0.031348
05:49:54|0.031328
05:49:55|0.031308
05:49:57|0.031327
05:49:59|0.031336
05:49:59|0.031339
05:50:00|0.031339
05:50:02|0.031327
05:50:03|0.031318
05:50:05|0.031318
05:50:05|0.031317
05:50:07|0.031317
05:50:08|0.031311
05:50:10|0.031314
05:50:10|0.031313
05:50:12|0.031313
05:50:12|0.031308
05:50:13|0.031311
05:50:15|0.031304
05:50:15|0.031304
05:50:16|0.031305
05:50:18|0.031301
05:50:18|0.031301
05:50:19|0.031301
05:50:21|0.031302
05:50:22|0.031303
05:50:22|0.031303
05:50:23|0.031317
05:50:25|0.031317
05:50:25|0.031308
05:50:26|0.0313
05:50:27|0.0313
05:50:29|0.0313
05:50:30|0.031295
05:50:31|0.031285
05:50:32|0.031285
05:50:32|0.031293
05:50:34|0.031296
05:50:35|0.031298
05:50:36|0.031306
05:50:37|0.031319
05:50:38|0.03132
05:50:39|0.031314
05:50:40|0.031296
05:50:40|0.031296
05:50:42|0.031312
05:50:43|0.031312
05:50:44|0.031311
05:50:45|0.031311
05:50:46|0.031311
05:50:47|0.031311
05:50:48|0.031311
05:50:49|0.031299
05:50:49|0.031299
05:50:50|0.0313
05:50:52|0.0313
05:50:53|0.0313
05:50:54|0.0313
05:50:54|0.0313
05:50:56|0.0313
05:50:57|0.031302
05:50:57|0.031301
05:51:00|0.031305
05:51:01|0.031297
05:51:02|0.031297
05:51:04|0.031293
05:51:05|0.031293
05:51:05|0.031291
05:51:07|0.031282
05:51:07|0.031288
05:51:09|0.031283
05:51:09|0.031283
05:51:11|0.03128
05:51:12|0.03128
05:51:12|0.031236
05:51:14|0.031253
05:51:14|0.031259
05:51:15|0.031234
05:51:16|0.031241
05:51:17|0.031241
05:51:19|0.031242
05:51:19|0.031242
05:51:21|0.031231
05:51:22|0.031251
05:51:23|0.031249
05:51:23|0.031266
05:51:24|0.031263
05:51:25|0.031283
05:51:27|0.031281
05:51:27|0.031203
05:51:28|0.031196
05:51:30|0.031191
05:51:30|0.031201
05:51:31|0.031227
05:51:32|0.03121
05:51:34|0.031219
05:51:35|0.031214
05:51:36|0.031223
05:51:36|0.031223
05:51:38|0.031199
05:51:38|0.031215
05:51:40|0.031215
05:51:40|0.031221
05:51:41|0.031221
05:51:42|0.031216
05:51:43|0.031216
05:51:44|0.031216
05:51:45|0.031202
05:51:46|0.0312
05:51:47|0.031201
05:51:49|0.031201
05:51:50|0.031201
05:51:51|0.031196
05:51:52|0.031193
05:51:53|0.031193
05:51:54|0.031193
05:51:54|0.031182
05:51:55|0.031193
05:51:57|0.031193
05:51:57|0.031182
05:52:00|0.031182
05:52:01|0.031176
05:52:03|0.031185
05:52:04|0.031175
05:52:06|0.031169
05:52:06|0.03117
05:52:08|0.031196
05:52:09|0.031199
05:52:09|0.031199
05:52:11|0.031198
05:52:12|0.031197
05:52:13|0.031197
05:52:15|0.031185
05:52:15|0.031178
05:52:16|0.031178
05:52:17|0.031186
05:52:19|0.031187
05:52:19|0.031199
05:52:21|0.031203
05:52:21|0.031223
05:52:23|0.031208
05:52:24|0.031227
05:52:24|0.031227
05:52:25|0.031224
05:52:27|0.03122
05:52:27|0.03122
05:52:29|0.031218
05:52:30|0.031189
05:52:30|0.031197
05:52:32|0.031195
05:52:33|0.031192
05:52:34|0.031185
05:52:35|0.031191
05:52:35|0.031188
05:52:37|0.031188
05:52:38|0.031188
05:52:39|0.031188
05:52:40|0.031188
05:52:41|0.031185
05:52:42|0.031188
05:52:43|0.031188
05:52:44|0.031198
05:52:45|0.031197
05:52:46|0.031193
05:52:47|0.031193
05:52:48|0.031172
05:52:49|0.031182
05:52:51|0.031182
05:52:51|0.031202
05:52:52|0.031202
05:52:53|0.031201
05:52:54|0.031203
05:52:55|0.031197
05:52:57|0.031193
05:52:57|0.031193
05:52:59|0.031193
05:53:00|0.031201
05:53:01|0.031193
05:53:03|0.031187
05:53:04|0.031176
05:53:04|0.031176
05:53:06|0.031178
05:53:06|0.031185
05:53:08|0.031185
05:53:09|0.031187
05:53:10|0.031179
05:53:11|0.031179
05:53:12|0.031179
05:53:12|0.031196
05:53:14|0.031179
05:53:15|0.031188
05:53:16|0.031188
05:53:17|0.031188
05:53:18|0.031188
05:53:19|0.031179
05:53:20|0.031194
05:53:21|0.031194
05:53:22|0.0312
05:53:23|0.0312
05:53:25|0.031195
05:53:25|0.031195
05:53:26|0.031198
05:53:27|0.031198
05:53:28|0.031198
05:53:29|0.031221
05:53:31|0.031233
05:53:32|0.031235
05:53:32|0.031242
05:53:34|0.031263
05:53:34|0.031269
05:53:36|0.031271
05:53:37|0.031275
05:53:38|0.031272
05:53:39|0.031271
05:53:40|0.031271
05:53:41|0.031271
05:53:42|0.031271
05:53:43|0.031271
05:53:44|0.031271
05:53:44|0.031271
05:53:45|0.031263
05:53:47|0.031253
05:53:47|0.031251
05:53:49|0.031251
05:53:50|0.031251
05:53:51|0.031251
05:53:51|0.031227
05:53:53|0.031227
05:53:54|0.031227
05:53:55|0.031227
05:53:56|0.031227
05:53:57|0.031222
05:53:58|0.031222
05:53:59|0.031222
05:54:00|0.031222
05:54:02|0.031223
05:54:02|0.031196
05:54:04|0.031187
05:54:05|0.03118
05:54:06|0.031178
05:54:07|0.031181
05:54:08|0.031185
05:54:10|0.031185
05:54:11|0.031185
05:54:12|0.031197
05:54:13|0.03119
05:54:14|0.03119
05:54:15|0.031179
05:54:16|0.031179
05:54:16|0.031194
05:54:18|0.031194
05:54:19|0.031184
05:54:20|0.031183
05:54:21|0.031183
05:54:22|0.031183
05:54:23|0.031183
05:54:24|0.031183
05:54:25|0.031175
05:54:26|0.031172
05:54:26|0.031172
05:54:28|0.031145
05:54:29|0.03114
05:54:30|0.031128
05:54:30|0.031113
05:54:32|0.031115
05:54:33|0.031115
05:54:34|0.031104
05:54:35|0.031104
05:54:36|0.03111
05:54:37|0.03111
05:54:38|0.03111
05:54:39|0.031107
05:54:39|0.031105
05:54:41|0.031117
05:54:43|0.031106
05:54:43|0.031098
05:54:44|0.031118
05:54:46|0.031118
05:54:46|0.031086
05:54:48|0.031094
05:54:48|0.031094
05:54:49|0.031094
05:54:51|0.031094
05:54:51|0.031094
05:54:52|0.031059
05:54:54|0.031064
05:54:54|0.031056
05:54:56|0.031059
05:54:56|0.031059
05:54:57|0.031059
05:54:58|0.031059
05:54:59|0.031066
05:55:00|0.031053
05:55:01|0.031062
05:55:03|0.031071
05:55:05|0.031063
05:55:05|0.031067
05:55:07|0.031092
05:55:08|0.031104
05:55:09|0.031099
05:55:10|0.031099
05:55:11|0.031099
05:55:12|0.031086
05:55:13|0.031086
05:55:14|0.030845
05:55:15|0.030876
05:55:16|0.030857
05:55:17|0.030874
05:55:18|0.030874
05:55:19|0.030879
05:55:20|0.030862
05:55:21|0.030869
05:55:22|0.030869
05:55:23|0.0309
05:55:24|0.030874
05:55:25|0.030888
05:55:26|0.030875
05:55:27|0.030875
05:55:28|0.030863
05:55:29|0.030847
05:55:30|0.030849
05:55:31|0.030871
05:55:32|0.030858
05:55:33|0.030865
05:55:34|0.030856
05:55:35|0.030888
05:55:36|0.030859
05:55:37|0.030879
05:55:38|0.030892
05:55:39|0.0309
05:55:40|0.030911
05:55:41|0.030899
05:55:42|0.030887
05:55:43|0.030894
05:55:44|0.03088
05:55:45|0.030885
05:55:46|0.030876
05:55:47|0.030852
05:55:48|0.030864
05:55:49|0.03086
05:55:50|0.03086
05:55:51|0.030868
05:55:52|0.030886
05:55:53|0.030884
05:55:54|0.030911
05:55:55|0.030891
05:55:56|0.030893
05:55:57|0.030893
05:55:58|0.030902
05:55:59|0.030889
05:56:00|0.030889
05:56:01|0.030889
05:56:02|0.030898
05:56:04|0.030898
05:56:04|0.030906
05:56:06|0.030904
05:56:07|0.030923
05:56:09|0.030932
05:56:09|0.030916
05:56:10|0.030915
05:56:11|0.03092
05:56:13|0.030923
05:56:13|0.030937
05:56:15|0.030932
05:56:16|0.030925
05:56:16|0.030926
05:56:18|0.030929
05:56:19|0.030925
05:56:19|0.030922
05:56:21|0.030928
05:56:22|0.030928
05:56:22|0.030925
05:56:23|0.03092
05:56:25|0.03094
05:56:25|0.030925
05:56:26|0.030935
05:56:28|0.030935
05:56:29|0.030936
05:56:29|0.030934
05:56:30|0.030931
05:56:31|0.030931
05:56:32|0.030931
05:56:34|0.030938
05:56:35|0.03096
05:56:36|0.030961
05:56:36|0.030961
05:56:38|0.030961
05:56:39|0.030953
05:56:40|0.030953
05:56:41|0.030934
05:56:42|0.030928
05:56:43|0.030934
05:56:44|0.030936
05:56:45|0.030936
05:56:46|0.030931
05:56:47|0.030931
05:56:48|0.030939
05:56:49|0.030937
05:56:50|0.030937
05:56:51|0.030934
05:56:52|0.030921
05:56:53|0.030921
05:56:54|0.030921
05:56:55|0.030928
05:56:56|0.030928
05:56:57|0.030928
05:56:58|0.030928
05:56:59|0.030927
05:57:00|0.030931
05:57:01|0.030916
05:57:02|0.030925
05:57:03|0.030925
05:57:04|0.030925
05:57:06|0.030931
05:57:07|0.030931
05:57:08|0.030932
05:57:09|0.030932
05:57:10|0.030931
05:57:11|0.030931
05:57:12|0.030928
05:57:13|0.030915
05:57:14|0.030931
05:57:15|0.03092
05:57:17|0.030942
05:57:18|0.030932
05:57:19|0.030911
05:57:20|0.030914
05:57:21|0.030892
05:57:22|0.030875
05:57:22|0.030862
05:57:23|0.030846
05:57:25|0.030844
05:57:25|0.030844
05:57:27|0.030838
05:57:28|0.030835
05:57:28|0.030832
05:57:30|0.030827
05:57:30|0.030827
05:57:32|0.030835
05:57:33|0.030869
05:57:34|0.030886
05:57:34|0.030887
05:57:35|0.030874
05:57:37|0.030874
05:57:38|0.030876
05:57:39|0.030876
05:57:40|0.030871
05:57:41|0.030842
05:57:41|0.030867
05:57:42|0.030867
05:57:44|0.030868
05:57:45|0.030861
05:57:47|0.030869
05:57:47|0.030857
05:57:48|0.030863
05:57:49|0.030891
05:57:50|0.030891
05:57:51|0.030905
05:57:53|0.030903
05:57:54|0.030898
05:57:54|0.030887
05:57:55|0.030884
05:57:56|0.030897
05:57:58|0.030893
05:57:58|0.030905
05:57:59|0.030893
05:58:00|0.030896
05:58:01|0.030896
05:58:03|0.030893
05:58:03|0.030885
05:58:04|0.030885
05:58:06|0.030884
05:58:07|0.030892
05:58:08|0.03089
05:58:09|0.030893
05:58:09|0.030893
05:58:11|0.03089
05:58:12|0.030885
05:58:14|0.030882
05:58:14|0.030883
05:58:16|0.03088
05:58:16|0.030885
05:58:18|0.030867
05:58:19|0.030869
05:58:19|0.030866
05:58:20|0.030861
05:58:21|0.03086
05:58:23|0.030856
05:58:23|0.030856
05:58:24|0.030856
05:58:26|0.030854
05:58:27|0.030845
05:58:28|0.030845
05:58:29|0.030845
05:58:30|0.030845
05:58:32|0.030836
05:58:33|0.030836
05:58:33|0.030839
05:58:34|0.030839
05:58:36|0.03083
05:58:36|0.030824
05:58:37|0.030834
05:58:38|0.030824
05:58:39|0.030824
05:58:40|0.030833
05:58:41|0.030829
05:58:43|0.030823
05:58:43|0.030823
05:58:45|0.030825
05:58:46|0.030825
05:58:47|0.030825
05:58:47|0.030815
05:58:49|0.030834
05:58:49|0.030836
05:58:51|0.030836
05:58:52|0.03081
05:58:52|0.030814
05:58:54|0.030814
05:58:54|0.030831
05:58:56|0.030825
05:58:57|0.030827
05:58:57|0.030829
05:58:59|0.030824
05:59:00|0.030824
05:59:01|0.030824
05:59:01|0.030824
05:59:03|0.030837
05:59:05|0.030847
05:59:06|0.030861
05:59:07|0.030866
05:59:08|0.030868
05:59:09|0.030868
05:59:10|0.030866
05:59:11|0.030866
05:59:12|0.030859
05:59:13|0.030859
05:59:15|0.030863
05:59:16|0.03086
05:59:17|0.03086
05:59:18|0.030859
05:59:19|0.030859
05:59:20|0.030839
05:59:20|0.030853
05:59:21|0.030853
05:59:22|0.030853
05:59:24|0.030853
05:59:25|0.030853
05:59:25|0.030853
05:59:26|0.030853
05:59:28|0.030849
05:59:29|0.030849
05:59:30|0.030854
05:59:31|0.030858
05:59:32|0.03086
05:59:34|0.03083
05:59:35|0.03083
05:59:36|0.03084
05:59:37|0.030827
05:59:37|0.03084
05:59:39|0.030828
05:59:39|0.030828
05:59:41|0.03084
05:59:41|0.03084
05:59:43|0.03084
05:59:44|0.03084
05:59:45|0.03084
05:59:46|0.030841
05:59:47|0.030841
05:59:48|0.03085
05:59:49|0.03085
05:59:50|0.030852
05:59:51|0.030848
05:59:52|0.030848
05:59:53|0.030848
05:59:54|0.030845
05:59:55|0.030831
05:59:56|0.03084
05:59:57|0.03084
05:59:58|0.030843
05:59:59|0.030843
06:00:01|0.030842
06:00:02|0.030851
06:00:02|0.030851
06:00:03|0.030817
06:00:04|0.030825
06:00:06|0.030841
06:00:06|0.030842
06:00:08|0.030841
06:00:09|0.030836
06:00:10|0.030836
06:00:11|0.030836
06:00:12|0.030836
06:00:13|0.030853
06:00:14|0.030891
06:00:15|0.030893
06:00:15|0.030893
06:00:17|0.030894
06:00:18|0.030897
06:00:19|0.030894
06:00:20|0.0309
06:00:21|0.030897
06:00:22|0.030869
06:00:22|0.03087
06:00:24|0.030876
06:00:24|0.030876
06:00:26|0.030875
06:00:28|0.03086
06:00:28|0.030847
06:00:29|0.030835
06:00:30|0.030835
06:00:31|0.030852
06:00:32|0.030852
06:00:33|0.030877
06:00:34|0.030877
06:00:35|0.030885
06:00:37|0.030907
06:00:37|0.030929
06:00:38|0.030923
06:00:40|0.030923
06:00:40|0.030898
06:00:42|0.03091
06:00:42|0.030905
06:00:43|0.030905
06:00:45|0.03089
06:00:45|0.03089
06:00:46|0.030885
06:00:48|0.030885
06:00:48|0.030885
06:00:49|0.030868
06:00:50|0.03086
06:00:51|0.030858
06:00:52|0.030858
06:00:54|0.030858
06:00:55|0.030881
06:00:55|0.030878
06:00:56|0.030878
06:00:57|0.030873
06:00:58|0.030873
06:00:59|0.03087
06:01:00|0.030873
06:01:01|0.030873
06:01:03|0.030873
06:01:03|0.030873
06:01:04|0.030868
06:01:06|0.030888
06:01:06|0.0309
06:01:08|0.030909
06:01:08|0.030909
06:01:11|0.030934
06:01:12|0.030932
06:01:13|0.030935
06:01:13|0.030952
06:01:15|0.030943
06:01:16|0.030932
06:01:17|0.030932
06:01:18|0.030941
06:01:19|0.030941
06:01:21|0.030938
06:01:22|0.030938
06:01:22|0.03093
06:01:24|0.03093
06:01:25|0.03093
06:01:26|0.030936
06:01:27|0.03093
06:01:27|0.030919
06:01:28|0.030911
06:01:30|0.030936
06:01:31|0.030927
06:01:32|0.030927
06:01:33|0.030925
06:01:34|0.030914
06:01:35|0.030914
06:01:36|0.030914
06:01:38|0.030922
06:01:39|0.030931
06:01:39|0.030992
06:01:41|0.030992
06:01:41|0.030993
06:01:43|0.030993
06:01:44|0.030993
06:01:44|0.030996
06:01:45|0.031013
06:01:46|0.031021
06:01:48|0.031023
06:01:48|0.031026
06:01:50|0.031026
06:01:50|0.031029
06:01:51|0.031029
06:01:53|0.031043
06:01:54|0.031043
06:01:55|0.031029
06:01:56|0.031032
06:01:56|0.031032
06:01:58|0.031032
06:01:59|0.031004
06:01:59|0.031041
06:02:01|0.031045
06:02:02|0.031045
06:02:03|0.031044
06:02:04|0.031046
06:02:05|0.031079
06:02:06|0.031109
06:02:07|0.031109
06:02:08|0.031108
06:02:09|0.031108
06:02:11|0.031121
06:02:11|0.031123
06:02:13|0.031137
06:02:14|0.03112
06:02:14|0.031115
06:02:15|0.031116
06:02:16|0.031097
06:02:17|0.031097
06:02:19|0.031105
06:02:19|0.031153
06:02:21|0.031138
06:02:22|0.031138
06:02:23|0.031123
06:02:24|0.031126
06:02:25|0.031116
06:02:25|0.031111
06:02:27|0.031105
06:02:28|0.031104
06:02:29|0.031104
06:02:30|0.031078
06:02:31|0.031069
06:02:32|0.031075
06:02:33|0.031075
06:02:34|0.03108
06:02:35|0.03108
06:02:36|0.031073
06:02:37|0.031073
06:02:38|0.031073
06:02:39|0.031068
06:02:40|0.031069
06:02:41|0.031069
06:02:42|0.03107
06:02:43|0.031071
06:02:44|0.031071
06:02:45|0.031062
06:02:46|0.031058
06:02:47|0.031064
06:02:48|0.031064
06:02:49|0.031069
06:02:50|0.031061
06:02:52|0.031062
06:02:52|0.031062
06:02:53|0.03106
06:02:54|0.031061
06:02:56|0.031061
06:02:56|0.031082
06:02:58|0.03108
06:02:58|0.03108
06:02:59|0.03108
06:03:00|0.031088
06:03:01|0.031097
06:03:02|0.03109
06:03:04|0.03109
06:03:04|0.03109
06:03:05|0.031078
06:03:06|0.031091
06:03:07|0.031091
06:03:08|0.031088
06:03:10|0.031088
06:03:12|0.031109
06:03:13|0.031099
06:03:15|0.031118
06:03:16|0.031115
06:03:17|0.031117
06:03:17|0.031116
06:03:18|0.03111
06:03:20|0.03111
06:03:21|0.031124
06:03:22|0.031133
06:03:23|0.031138
06:03:24|0.031149
06:03:24|0.031144
06:03:26|0.031131
06:03:27|0.031138
06:03:29|0.031142
06:03:29|0.031141
06:03:30|0.031141
06:03:31|0.031141
06:03:33|0.031141
06:03:34|0.031145
06:03:34|0.031144
06:03:36|0.031144
06:03:37|0.031154
06:03:38|0.031154
06:03:39|0.031154
06:03:40|0.03116
06:03:40|0.031146
06:03:42|0.031165
06:03:43|0.031165
06:03:44|0.031166
06:03:44|0.031174
06:03:46|0.031173
06:03:47|0.03117
06:03:48|0.031239
06:03:49|0.031243
06:03:50|0.031226
06:03:51|0.031218
06:03:52|0.031244
06:03:53|0.031245
06:03:54|0.031242
06:03:55|0.031246
06:03:56|0.031257
06:03:57|0.031257
06:03:58|0.031247
06:03:59|0.031239
06:04:00|0.031237
06:04:01|0.031242
06:04:02|0.031237
06:04:03|0.031241
06:04:04|0.031238
06:04:05|0.031238
06:04:06|0.031239
06:04:07|0.031232
06:04:08|0.031235
06:04:09|0.031215
06:04:10|0.031215
06:04:12|0.031215
06:04:13|0.031215
06:04:14|0.031226
06:04:15|0.031226
06:04:16|0.031223
06:04:17|0.031217
06:04:18|0.031217
06:04:18|0.031191
06:04:20|0.031194
06:04:21|0.031197
06:04:23|0.031197
06:04:23|0.031197
06:04:25|0.031189
06:04:25|0.031189
06:04:27|0.031194
06:04:27|0.031194
06:04:29|0.031194
06:04:30|0.031194
06:04:31|0.031194
06:04:32|0.031194
06:04:32|0.031187
06:04:34|0.031187
06:04:35|0.031187
06:04:35|0.031187
06:04:37|0.031187
06:04:37|0.031197
06:04:39|0.031208
06:04:39|0.031212
06:04:40|0.031212
06:04:41|0.031212
06:04:43|0.031212
06:04:44|0.031213
06:04:45|0.031213
06:04:45|0.031209
06:04:46|0.031209
06:04:48|0.031209
06:04:49|0.031206
06:04:50|0.031202
06:04:51|0.031203
06:04:52|0.031203
06:04:52|0.031203
06:04:54|0.031197
06:04:55|0.031197
06:04:57|0.031197
06:04:57|0.031199
06:04:58|0.031199
06:04:59|0.031199
06:05:00|0.031199
06:05:01|0.031209
06:05:02|0.031209
06:05:03|0.031209
06:05:05|0.031241
06:05:05|0.031242
06:05:06|0.031242
06:05:08|0.031238
06:05:08|0.031238
06:05:09|0.031232
06:05:11|0.031232
06:05:12|0.031242
06:05:13|0.031242
06:05:14|0.031242
06:05:15|0.031242
06:05:16|0.031242
06:05:18|0.031253
06:05:19|0.031243
06:05:19|0.031253
06:05:20|0.031245
06:05:21|0.031251
06:05:23|0.031253
06:05:24|0.031253
06:05:24|0.031243
06:05:25|0.031243
06:05:27|0.031243
06:05:28|0.031243
06:05:28|0.031245
06:05:30|0.031224
06:05:30|0.031224
06:05:32|0.031224
06:05:33|0.031225
06:05:34|0.031217
06:05:35|0.031217
06:05:36|0.031197
06:05:37|0.031187
06:05:38|0.031157
06:05:39|0.031151
06:05:40|0.031146
06:05:41|0.031146
06:05:42|0.031148
06:05:43|0.031148
06:05:44|0.031137
06:05:45|0.031131
06:05:46|0.031131
06:05:47|0.031131
06:05:48|0.031137
06:05:49|0.031137
06:05:50|0.03114
06:05:50|0.03114
06:05:51|0.03114
06:05:53|0.03114
06:05:54|0.031136
06:05:55|0.031136
06:05:56|0.031122
06:05:57|0.031106
06:05:58|0.031062
06:06:00|0.031052
06:06:01|0.031035
06:06:02|0.031035
06:06:02|0.031038
06:06:03|0.031038
06:06:04|0.031052
06:06:05|0.03103
06:06:07|0.031042
06:06:07|0.031039
06:06:08|0.031039
06:06:09|0.031043
06:06:10|0.030963
06:06:11|0.030945
06:06:13|0.030939
06:06:13|0.030872
06:06:14|0.030877
06:06:16|0.030874
06:06:17|0.030849
06:06:18|0.030868
06:06:20|0.03086
06:06:21|0.030863
06:06:22|0.030864
06:06:23|0.030866
06:06:23|0.030856
06:06:24|0.030771
06:06:26|0.030764
06:06:27|0.030798
06:06:28|0.03078
06:06:29|0.030789
06:06:30|0.030789
06:06:31|0.030787
06:06:32|0.030791
06:06:33|0.030739
06:06:34|0.030728
06:06:35|0.030728
06:06:36|0.03073
06:06:37|0.030733
06:06:38|0.030727
06:06:39|0.030728
06:06:40|0.030728
06:06:41|0.030753
06:06:43|0.030778
06:06:43|0.030687
06:06:44|0.030759
06:06:45|0.030754
06:06:46|0.030767
06:06:47|0.030766
06:06:49|0.030761
06:06:49|0.030764
06:06:51|0.030756
06:06:51|0.030775
06:06:53|0.030775
06:06:53|0.030762
06:06:54|0.030742
06:06:56|0.030755
06:06:56|0.030685
06:06:58|0.030696
06:06:59|0.030698
06:07:00|0.030705
06:07:00|0.030705
06:07:01|0.030733
06:07:02|0.030733
06:07:03|0.030733
06:07:05|0.030755
06:07:05|0.030757
06:07:07|0.030804
06:07:07|0.030784
06:07:09|0.030789
06:07:09|0.030792
06:07:10|0.030802
06:07:11|0.030794
06:07:12|0.030823
06:07:13|0.030824
06:07:15|0.03084
06:07:16|0.030795
06:07:17|0.030788
06:07:18|0.030788
06:07:19|0.030791
06:07:20|0.030809
06:07:21|0.030811
06:07:22|0.030801
06:07:23|0.030751
06:07:24|0.030776
06:07:25|0.030772
06:07:27|0.030773
06:07:27|0.030758
06:07:28|0.030755
06:07:29|0.030755
06:07:30|0.030755
06:07:31|0.030769
06:07:33|0.030769
06:07:34|0.030769
06:07:34|0.030769
06:07:36|0.03077
06:07:36|0.030799
06:07:37|0.0308
06:07:39|0.031786
06:07:39|0.031436
06:07:41|0.0311
06:07:42|0.031147
06:07:44|0.031181
06:07:44|0.031197
06:07:45|0.03121
06:07:46|0.031224
06:07:47|0.031267
06:07:49|0.031297
06:07:50|0.031245
06:07:52|0.031243
06:07:52|0.031247
06:07:53|0.031248
06:07:54|0.031212
06:07:55|0.031209
06:07:57|0.031218
06:07:57|0.03121
06:07:58|0.031163
06:07:59|0.031173
06:08:00|0.031175
06:08:02|0.031153
06:08:03|0.03118
06:08:03|0.031225
06:08:04|0.031221
06:08:05|0.031178
06:08:06|0.031196
06:08:07|0.031191
06:08:08|0.031191
06:08:09|0.031161
06:08:10|0.031163
06:08:11|0.031179
06:08:12|0.031165
06:08:13|0.031165
06:08:15|0.031187
06:08:16|0.031183
06:08:17|0.031183
06:08:19|0.031167
06:08:20|0.031152
06:08:21|0.031158
06:08:21|0.031179
06:08:22|0.031177
06:08:24|0.031196
06:08:25|0.03119
06:08:26|0.031183
06:08:27|0.03125
06:08:28|0.031243
06:08:29|0.031232
06:08:30|0.031232
06:08:31|0.031213
06:08:32|0.031213
06:08:34|0.031305
06:08:34|0.031258
06:08:35|0.031249
06:08:36|0.031244
06:08:37|0.031238
06:08:39|0.03122
06:08:40|0.031216
06:08:41|0.031211
06:08:42|0.031217
06:08:43|0.031219
06:08:44|0.031236
06:08:45|0.031263
06:08:46|0.0313
06:08:47|0.031282
06:08:48|0.031253
06:08:49|0.031271
06:08:50|0.031253
06:08:51|0.031291
06:08:52|0.031289
06:08:53|0.0313
06:08:54|0.031313
06:08:55|0.031307
06:08:56|0.03128
06:08:58|0.031278
06:08:58|0.031293
06:09:00|0.031277
06:09:00|0.031292
06:09:01|0.031327
06:09:02|0.031328
06:09:03|0.031372
06:09:04|0.03139
06:09:05|0.031384
06:09:06|0.031413
06:09:07|0.031432
06:09:08|0.031446
06:09:09|0.031467
06:09:10|0.031444
06:09:11|0.031524
06:09:12|0.031552
06:09:13|0.031508
06:09:14|0.031531
06:09:16|0.031491
06:09:17|0.031479
06:09:19|0.031451
06:09:19|0.031458
06:09:21|0.031429
06:09:22|0.03143
06:09:23|0.031474
06:09:23|0.031484
06:09:25|0.031485
06:09:26|0.031485
06:09:27|0.031462
06:09:28|0.031429
06:09:29|0.031461
06:09:30|0.031449
06:09:31|0.031472
06:09:32|0.031472
06:09:33|0.031462
06:09:34|0.031462
06:09:35|0.031462
06:09:36|0.031442
06:09:37|0.031418
06:09:38|0.031424
06:09:39|0.031473
06:09:40|0.031465
06:09:41|0.031448
06:09:42|0.031451
06:09:44|0.031469
06:09:45|0.031477
06:09:46|0.031502
06:09:46|0.031502
06:09:48|0.031513
06:09:48|0.031495
06:09:49|0.031495
06:09:51|0.031499
06:09:51|0.031505
06:09:52|0.031528
06:09:53|0.031536
06:09:54|0.03153
06:09:55|0.03153
06:09:57|0.031477
06:09:58|0.031507
06:09:59|0.031507
06:10:00|0.031507
06:10:01|0.031489
06:10:02|0.031489
06:10:03|0.031475
06:10:04|0.031456
06:10:05|0.031447
06:10:06|0.031471
06:10:07|0.031441
06:10:08|0.031455
06:10:09|0.031431
06:10:10|0.031417
06:10:11|0.031463
06:10:12|0.031502
06:10:13|0.031503
06:10:14|0.031538
06:10:15|0.03151
06:10:16|0.031543
06:10:17|0.031555
06:10:18|0.031555
06:10:20|0.031544
06:10:21|0.031562
06:10:21|0.031562
06:10:23|0.031549
06:10:23|0.031534
06:10:24|0.031598
06:10:25|0.031591
06:10:26|0.031592
06:10:28|0.031585
06:10:28|0.031599
06:10:29|0.031622
06:10:30|0.031579
06:10:31|0.031589
06:10:33|0.031599
06:10:34|0.031582
06:10:34|0.031582
06:10:36|0.031594
06:10:36|0.031594
06:10:37|0.031576
06:10:38|0.031591
06:10:39|0.031591
06:10:41|0.03158
06:10:41|0.031539
06:10:42|0.031531
06:10:43|0.031531
06:10:44|0.031518
06:10:46|0.031534
06:10:47|0.031534
06:10:49|0.031549
06:10:49|0.031549
06:10:50|0.031549
06:10:51|0.031532
06:10:53|0.03153
06:10:53|0.031501
06:10:54|0.031519
06:10:56|0.031519
06:10:56|0.031519
06:10:57|0.031559
06:10:59|0.031573
06:10:59|0.031583
06:11:01|0.031556
06:11:01|0.031556
06:11:02|0.031556
06:11:03|0.031549
06:11:05|0.031558
06:11:06|0.031558
06:11:06|0.031587
06:11:07|0.031588
06:11:08|0.031558
06:11:09|0.031558
06:11:10|0.031552
06:11:11|0.031583
06:11:12|0.031563
06:11:13|0.03157
06:11:14|0.031564
06:11:16|0.031535
06:11:17|0.031551
06:11:19|0.031559
06:11:20|0.031528
06:11:21|0.031537
06:11:21|0.031531
06:11:22|0.031525
06:11:24|0.031525
06:11:25|0.031525
06:11:26|0.031544
06:11:27|0.031561
06:11:28|0.031561
06:11:29|0.031574
06:11:30|0.031614
06:11:31|0.031608
06:11:32|0.03161
06:11:33|0.03163
06:11:34|0.031597
06:11:35|0.031597
06:11:36|0.031631
06:11:37|0.031622
06:11:38|0.031635
06:11:39|0.031591
06:11:40|0.031657
06:11:41|0.031621
06:11:42|0.031621
06:11:43|0.031656
06:11:44|0.031656
06:11:45|0.031646
06:11:46|0.031648
06:11:47|0.03175
06:11:48|0.031756
06:11:49|0.031741
06:11:50|0.031758
06:11:51|0.031783
06:11:52|0.031749
06:11:54|0.03176
06:11:54|0.031739
06:11:55|0.031819
06:11:56|0.031791
06:11:58|0.031821
06:11:59|0.031811
06:11:59|0.031838
06:12:00|0.031899
06:12:02|0.031911
06:12:02|0.031942
06:12:04|0.031949
06:12:04|0.031951
06:12:05|0.031889
06:12:07|0.031844
06:12:07|0.031883
06:12:09|0.031886
06:12:10|0.031863
06:12:10|0.031946
06:12:11|0.032007
06:12:13|0.032013
06:12:15|0.031993
06:12:16|0.031981
06:12:16|0.03201
06:12:18|0.032023
06:12:18|0.032085
06:12:20|0.032084
06:12:20|0.032078
06:12:22|0.032055
06:12:22|0.03204
06:12:23|0.032058
06:12:25|0.032004
06:12:25|0.032061
06:12:27|0.032157
06:12:28|0.032158
06:12:29|0.03213
06:12:30|0.032065
06:12:31|0.032061
06:12:32|0.03204
06:12:34|0.031946
06:12:35|0.031962
06:12:36|0.031916
06:12:37|0.031898
06:12:38|0.031888
06:12:38|0.03193
06:12:40|0.031969
06:12:40|0.031961
06:12:42|0.031941
06:12:43|0.031964
06:12:44|0.031983
06:12:46|0.03193
06:12:46|0.03193
06:12:48|0.03191
06:12:49|0.031873
06:12:49|0.031873
06:12:50|0.031874
06:12:52|0.031889
06:12:53|0.031866
06:12:53|0.031864
06:12:55|0.031874
06:12:55|0.031874
06:12:56|0.031888
06:12:57|0.031852
06:12:58|0.03186
06:12:59|0.031853
06:13:00|0.031855
06:13:02|0.031865
06:13:03|0.03191
06:13:04|0.031939
06:13:04|0.031867
06:13:06|0.031923
06:13:07|0.03191
06:13:07|0.031902
06:13:09|0.031885
06:13:10|0.031906
06:13:11|0.031906
06:13:12|0.031906
06:13:13|0.031858
06:13:13|0.031858
06:13:15|0.03187
06:13:16|0.031854
06:13:17|0.031854
06:13:18|0.031854
06:13:19|0.031854
06:13:21|0.031866
06:13:22|0.031865
06:13:23|0.031865
06:13:24|0.031865
06:13:25|0.031865
06:13:26|0.031836
06:13:27|0.031857
06:13:28|0.031875
06:13:29|0.031875
06:13:30|0.031848
06:13:31|0.031848
06:13:32|0.031851
06:13:33|0.031889
06:13:34|0.031865
06:13:35|0.031867
06:13:36|0.031867
06:13:37|0.031869
06:13:38|0.031852
06:13:39|0.031858
06:13:40|0.031866
06:13:41|0.031848
06:13:42|0.031857
06:13:43|0.03187
06:13:44|0.031875
06:13:45|0.031923
06:13:46|0.031895
06:13:47|0.031897
06:13:48|0.031851
06:13:49|0.031839
06:13:50|0.031841
06:13:51|0.031858
06:13:52|0.03187
06:13:53|0.031876
06:13:54|0.031876
06:13:55|0.03184
06:13:56|0.03184
06:13:57|0.031872
06:13:58|0.031897
06:13:59|0.031897
06:14:00|0.031867
06:14:01|0.031854
06:14:02|0.031855
06:14:03|0.031867
06:14:04|0.031846
06:14:05|0.031858
06:14:06|0.031858
06:14:07|0.03185
06:14:08|0.031837
06:14:09|0.031837
06:14:10|0.031832
06:14:11|0.031832
06:14:12|0.031853
06:14:13|0.031864
06:14:14|0.031864
06:14:15|0.031841
06:14:16|0.031853
06:14:17|0.031857
06:14:18|0.031857
06:14:19|0.031859
06:14:20|0.031859
06:14:22|0.031848
06:14:23|0.031867
06:14:23|0.031887
06:14:25|0.031883
06:14:26|0.031883
06:14:27|0.031883
06:14:28|0.031841
06:14:29|0.031852
06:14:30|0.031842
06:14:30|0.031842
06:14:32|0.031842
06:14:33|0.03182
06:14:34|0.03182
06:14:36|0.031835
06:14:37|0.031835
06:14:37|0.031855
06:14:38|0.031855
06:14:39|0.031855
06:14:40|0.032112
06:14:41|0.032093
06:14:42|0.032071
06:14:43|0.03207
06:14:45|0.032059
06:14:45|0.032071
06:14:47|0.032064
06:14:48|0.032042
06:14:48|0.032058
06:14:50|0.032067
06:14:51|0.032084
06:14:51|0.032067
06:14:52|0.032077
06:14:54|0.032077
06:14:55|0.032064
06:14:56|0.032065
06:14:56|0.032061
06:14:58|0.032032
06:14:59|0.03205
06:15:00|0.032031
06:15:01|0.03204
06:15:02|0.032068
06:15:03|0.03207
06:15:04|0.032076
06:15:05|0.032147
06:15:06|0.032144
06:15:07|0.032102
06:15:08|0.032055
06:15:09|0.032022
06:15:10|0.032078
06:15:11|0.032072
06:15:12|0.032116
06:15:14|0.032134
06:15:14|0.032069
06:15:15|0.032065
06:15:16|0.03204
06:15:18|0.032049
06:15:19|0.032042
06:15:19|0.032024
06:15:21|0.032057
06:15:23|0.032016
06:15:23|0.032086
06:15:24|0.03208
06:15:25|0.032067
06:15:27|0.032029
06:15:28|0.032057
06:15:29|0.032063
06:15:30|0.032035
06:15:31|0.032016
06:15:31|0.032021
06:15:33|0.032021
06:15:34|0.032034
06:15:34|0.032049
06:15:37|0.032073
06:15:37|0.032064
06:15:38|0.032063
06:15:39|0.032049
06:15:41|0.032041
06:15:42|0.032022
06:15:43|0.032021
06:15:43|0.03203
06:15:45|0.032019
06:15:46|0.032018
06:15:47|0.032009
06:15:48|0.032015
06:15:48|0.032018
06:15:49|0.032014
06:15:51|0.032022
06:15:52|0.032025
06:15:53|0.03202
06:15:54|0.032029
06:15:55|0.032021
06:15:56|0.032022
06:15:57|0.032024
06:15:58|0.032015
06:15:59|0.032028
06:16:00|0.032005
06:16:01|0.032016
06:16:02|0.032017
06:16:03|0.032011
06:16:04|0.032012
06:16:05|0.032012
06:16:06|0.032036
06:16:07|0.032011
06:16:08|0.032008
06:16:09|0.032008
06:16:10|0.032008
06:16:11|0.032016
06:16:12|0.032006
06:16:14|0.032012
06:16:14|0.032001
06:16:15|0.032
06:16:16|0.032013
06:16:17|0.032024
06:16:18|0.032037
06:16:19|0.032043
06:16:20|0.032043
06:16:21|0.032008
06:16:23|0.032017
06:16:25|0.032024
06:16:26|0.032041
06:16:27|0.032041
06:16:29|0.03203
06:16:30|0.032029
06:16:30|0.032002
06:16:32|0.032015
06:16:32|0.032015
06:16:33|0.032015
06:16:35|0.032023
06:16:36|0.032018
06:16:36|0.032018
06:16:38|0.03201
06:16:39|0.032013
06:16:40|0.032007
06:16:41|0.032005
06:16:41|0.032002
06:16:42|0.03201
06:16:44|0.032001
06:16:45|0.032004
06:16:46|0.032
06:16:47|0.032001
06:16:48|0.032
06:16:49|0.032001
06:16:50|0.032015
06:16:51|0.032022
06:16:52|0.032008
06:16:53|0.03202
06:16:54|0.032014
06:16:55|0.03202
06:16:57|0.032024
06:16:57|0.032016
06:16:59|0.032013
06:17:00|0.032016
06:17:01|0.032018
06:17:02|0.032007
06:17:03|0.032009
06:17:04|0.032009
06:17:05|0.032009
06:17:06|0.032003
06:17:07|0.03201
06:17:08|0.032003
06:17:09|0.032003
06:17:10|0.032044
06:17:11|0.032028
06:17:13|0.032019
06:17:13|0.032016
06:17:14|0.032024
06:17:15|0.032013
06:17:16|0.032011
06:17:17|0.032011
06:17:19|0.032
06:17:19|0.032014
06:17:20|0.03201
06:17:21|0.032009
06:17:22|0.032022
06:17:23|0.032045
06:17:25|0.032037
06:17:26|0.032043
06:17:27|0.032043
06:17:29|0.032017
06:17:30|0.032023
06:17:30|0.03202
06:17:32|0.03203
06:17:32|0.032015
06:17:33|0.032017
06:17:34|0.032021
06:17:36|0.032022
06:17:37|0.032015
06:17:37|0.032017
06:17:39|0.032005
06:17:40|0.032012
06:17:41|0.032013
06:17:41|0.032007
06:17:43|0.032009
06:17:45|0.032006
06:17:46|0.032009
06:17:47|0.032015
06:17:47|0.032008
06:17:48|0.03201
06:17:49|0.032006
06:17:51|0.032003
06:17:51|0.032004
06:17:52|0.032007
06:17:53|0.032005
06:17:55|0.032009
06:17:55|0.032009
06:17:56|0.032009
06:17:57|0.032
06:17:58|0.032
06:17:59|0.032
06:18:01|0.032
06:18:02|0.032
06:18:02|0.032
06:18:03|0.032034
06:18:04|0.032025
06:18:05|0.032021
06:18:07|0.032013
06:18:07|0.032001
06:18:08|0.032003
06:18:10|0.032005
06:18:10|0.032001
06:18:11|0.032
06:18:13|0.032
06:18:14|0.032001
06:18:14|0.032011
06:18:16|0.032006
06:18:17|0.032002
06:18:18|0.032
06:18:18|0.032006
06:18:19|0.032
06:18:20|0.032
06:18:22|0.032
06:18:23|0.032
06:18:24|0.032
06:18:26|0.032
06:18:27|0.032
06:18:28|0.032
06:18:28|0.032
06:18:30|0.032
06:18:30|0.032
06:18:32|0.032
06:18:33|0.032
06:18:34|0.032
06:18:35|0.032
06:18:36|0.032
06:18:37|0.032
06:18:38|0.031968
06:18:39|0.031984
06:18:40|0.031972
06:18:41|0.031957
06:18:42|0.03196
06:18:43|0.031929
06:18:44|0.031888
06:18:45|0.031888
06:18:46|0.031861
06:18:47|0.031854
06:18:48|0.031842
06:18:49|0.031838
06:18:50|0.031847
06:18:51|0.031854
06:18:52|0.03186
06:18:53|0.031857
06:18:54|0.031852
06:18:55|0.031848
06:18:56|0.031848
06:18:57|0.031841
06:18:58|0.031841
06:18:59|0.031845
06:19:00|0.031845
06:19:01|0.031845
06:19:03|0.031841
06:19:03|0.031854
06:19:05|0.031866
06:19:06|0.031893
06:19:06|0.03189
06:19:08|0.031906
06:19:09|0.031901
06:19:10|0.031893
06:19:11|0.031881
06:19:12|0.031878
06:19:13|0.031877
06:19:14|0.031876
06:19:15|0.031864
06:19:16|0.031864
06:19:17|0.031853
06:19:18|0.031844
06:19:19|0.031844
06:19:20|0.031843
06:19:21|0.031843
06:19:22|0.031843
06:19:23|0.031841
06:19:24|0.031833
06:19:25|0.031833
06:19:26|0.031817
06:19:27|0.031803
06:19:28|0.031799
06:19:30|0.031825
06:19:30|0.031843
06:19:31|0.03186
06:19:33|0.031866
06:19:34|0.031866
06:19:34|0.031866
06:19:36|0.031867
06:19:37|0.031858
06:19:38|0.0319
06:19:39|0.031909
06:19:39|0.031893
06:19:41|0.031919
06:19:42|0.031899
06:19:43|0.031896
06:19:44|0.031936
06:19:44|0.031908
06:19:46|0.031902
06:19:47|0.031875
06:19:48|0.03188
06:19:49|0.031868
06:19:50|0.031843
06:19:52|0.031848
06:19:52|0.031841
06:19:53|0.031836
06:19:54|0.031836
06:19:55|0.031836
06:19:56|0.031854
06:19:58|0.03187
06:19:58|0.03187
06:19:59|0.031885
06:20:00|0.03188
06:20:01|0.031871
06:20:03|0.031851
06:20:04|0.031851
06:20:05|0.031839
06:20:06|0.031821
06:20:07|0.031818
06:20:09|0.031818
06:20:10|0.031797
06:20:10|0.031767
06:20:11|0.031797
06:20:12|0.031797
06:20:13|0.031797
06:20:14|0.031791
06:20:15|0.031782
06:20:17|0.031786
06:20:17|0.031776
06:20:18|0.031795
06:20:19|0.031795
06:20:20|0.031801
06:20:21|0.031799
06:20:22|0.031799
06:20:23|0.031799
06:20:25|0.031797
06:20:25|0.031788
06:20:26|0.031788
06:20:27|0.031783
06:20:29|0.031782
06:20:30|0.031791
06:20:31|0.03178
06:20:32|0.031791
06:20:33|0.031777
06:20:33|0.031777
06:20:35|0.031788
06:20:36|0.031788
06:20:37|0.031788
06:20:38|0.031776
06:20:39|0.031774
06:20:40|0.031768
06:20:41|0.031767
06:20:42|0.031769
06:20:43|0.031752
06:20:44|0.031756
06:20:45|0.03175
06:20:46|0.031762
06:20:47|0.031759
06:20:48|0.031744
06:20:49|0.031735
06:20:50|0.031735
06:20:51|0.031741
06:20:52|0.031724
06:20:53|0.031718
06:20:54|0.031718
06:20:55|0.031729
06:20:56|0.031735
06:20:57|0.031738
06:20:58|0.031728
06:20:59|0.031726
06:21:00|0.031741
06:21:01|0.031741
06:21:02|0.031741
06:21:03|0.031741
06:21:04|0.031752
06:21:05|0.031743
06:21:06|0.031738
06:21:07|0.031745
06:21:08|0.031757
06:21:10|0.031751
06:21:10|0.031751
06:21:12|0.031751
06:21:13|0.03178
06:21:14|0.031787
06:21:15|0.031812
06:21:16|0.031825
06:21:18|0.031815
06:21:19|0.031809
06:21:19|0.031809
06:21:20|0.031776
06:21:21|0.031776
06:21:22|0.031754
06:21:23|0.031754
06:21:24|0.031754
06:21:26|0.031736
06:21:27|0.031736
06:21:29|0.031738
06:21:29|0.031735
06:21:31|0.031725
06:21:32|0.031725
06:21:33|0.031797
06:21:35|0.031768
06:21:35|0.031795
06:21:37|0.031787
06:21:38|0.031787
06:21:38|0.03177
06:21:39|0.03177
06:21:41|0.031774
06:21:41|0.031795
06:21:43|0.03181
06:21:43|0.031797
06:21:45|0.031792
06:21:45|0.031783
06:21:47|0.031777
06:21:48|0.031761
06:21:48|0.031752
06:21:50|0.031742
06:21:50|0.031741
06:21:52|0.031753
06:21:52|0.031746
06:21:53|0.031744
06:21:55|0.031707
06:21:55|0.031726
06:21:56|0.031726
06:21:57|0.031735
06:21:58|0.031733
06:21:59|0.031765
06:22:01|0.031774
06:22:02|0.031776
06:22:03|0.031792
06:22:04|0.031849
06:22:05|0.031793
06:22:06|0.031776
06:22:07|0.031776
06:22:08|0.031757
06:22:09|0.031757
06:22:10|0.031741
06:22:11|0.031741
06:22:12|0.031735
06:22:13|0.031703
06:22:14|0.031739
06:22:15|0.031726
06:22:16|0.031733
06:22:17|0.031766
06:22:18|0.031758
06:22:19|0.031769
06:22:20|0.031765
06:22:21|0.031787
06:22:22|0.031784
06:22:23|0.0318
06:22:24|0.031783
06:22:25|0.031783
06:22:26|0.031787
06:22:27|0.031784
06:22:28|0.031823
06:22:29|0.031808
06:22:30|0.031781
06:22:31|0.031757
06:22:32|0.031748
06:22:34|0.031746
06:22:35|0.031776
06:22:36|0.031806
06:22:37|0.031793
06:22:38|0.031792
06:22:39|0.031822
06:22:40|0.031827
06:22:41|0.031814
06:22:42|0.031819
06:22:43|0.031793
06:22:44|0.031793
06:22:45|0.031784
06:22:46|0.031765
06:22:47|0.031801
06:22:48|0.031787
06:22:49|0.031822
06:22:50|0.031822
06:22:51|0.031819
06:22:52|0.031813
06:22:53|0.031808
06:22:54|0.031808
06:22:55|0.031793
06:22:56|0.031793
06:22:57|0.031793
06:22:58|0.031808
06:22:59|0.031808
06:23:00|0.03181
06:23:01|0.031815
06:23:02|0.031816
06:23:03|0.031816
06:23:04|0.031822
06:23:05|0.031802
06:23:06|0.031769
06:23:08|0.031757
06:23:08|0.031766
06:23:09|0.031778
06:23:11|0.031775
06:23:11|0.031772
06:23:12|0.031766
06:23:13|0.031742
06:23:14|0.031743
06:23:16|0.031743
06:23:17|0.031748
06:23:18|0.031748
06:23:19|0.031752
06:23:20|0.031799
06:23:20|0.031745
06:23:21|0.031745
06:23:22|0.031745
06:23:23|0.03173
06:23:24|0.031703
06:23:26|0.031703
06:23:27|0.031706
06:23:28|0.031706
06:23:28|0.031708
06:23:30|0.031713
06:23:30|0.031713
06:23:31|0.031713
06:23:32|0.031713
06:23:34|0.03173
06:23:34|0.03173
06:23:36|0.031733
06:23:37|0.031731
06:23:38|0.031731
06:23:39|0.031739
06:23:40|0.031763
06:23:42|0.031763
06:23:42|0.031742
06:23:43|0.031742
06:23:45|0.031759
06:23:46|0.031755
06:23:47|0.031755
06:23:47|0.031781
06:23:50|0.031766
06:23:50|0.031766
06:23:52|0.031766
06:23:52|0.031773
06:23:54|0.031764
06:23:54|0.031764
06:23:55|0.031719
06:23:56|0.031719
06:23:57|0.031739
06:23:58|0.031703
06:23:59|0.031703
06:24:00|0.031703
06:24:02|0.031706
06:24:02|0.031726
06:24:03|0.031735
06:24:04|0.03175
06:24:05|0.031754
06:24:07|0.031724
06:24:08|0.031725
06:24:08|0.031725
06:24:09|0.031726
06:24:11|0.031726
06:24:11|0.031721
06:24:13|0.031721
06:24:13|0.031721
06:24:15|0.031721
06:24:16|0.03171
06:24:16|0.03171
06:24:17|0.031713
06:24:18|0.031715
06:24:20|0.031703
06:24:21|0.031697
06:24:21|0.0317
06:24:23|0.031712
06:24:23|0.031711
06:24:24|0.031736
06:24:26|0.031745
06:24:27|0.031745
06:24:27|0.031734
06:24:28|0.031736
06:24:29|0.031745
06:24:31|0.031742
06:24:32|0.031742
06:24:34|0.031736
06:24:35|0.031736
06:24:36|0.031736
06:24:36|0.031736
06:24:37|0.031736
06:24:39|0.031704
06:24:39|0.031705
06:24:41|0.031705
06:24:42|0.031687
06:24:43|0.031691
06:24:43|0.031696
06:24:44|0.031696
06:24:45|0.031705
06:24:46|0.031704
06:24:48|0.031716
06:24:49|0.031705
06:24:49|0.031699
06:24:50|0.031726
06:24:52|0.031726
06:24:53|0.031719
06:24:54|0.031716
06:24:54|0.031726
06:24:56|0.031728
06:24:56|0.031718
06:24:57|0.031718
06:24:59|0.031718
06:24:59|0.031716
06:25:01|0.031739
06:25:02|0.031709
06:25:03|0.031714
06:25:04|0.031745
06:25:05|0.031745
06:25:06|0.03173
06:25:06|0.031724
06:25:08|0.031709
06:25:09|0.031717
06:25:10|0.031717
06:25:11|0.031717
06:25:12|0.031714
06:25:13|0.031714
06:25:14|0.031717
06:25:16|0.031717
06:25:16|0.031704
06:25:17|0.031704
06:25:18|0.031697
06:25:19|0.031696
06:25:20|0.031696
06:25:21|0.031696
06:25:23|0.031696
06:25:24|0.031697
06:25:24|0.031694
06:25:26|0.031714
06:25:27|0.031714
06:25:27|0.031714
06:25:29|0.031702
06:25:30|0.031702
06:25:30|0.031682
06:25:33|0.031682
06:25:33|0.03168
06:25:35|0.03168
06:25:36|0.03168
06:25:37|0.031699
06:25:39|0.031711
06:25:40|0.031711
06:25:41|0.031698
06:25:41|0.031698
06:25:43|0.03172
06:25:44|0.03172
06:25:45|0.031712
06:25:45|0.031712
06:25:46|0.031716
06:25:48|0.031716
06:25:49|0.031716
06:25:50|0.031716
06:25:50|0.031716
06:25:52|0.031715
06:25:54|0.031718
06:25:55|0.031718
06:25:56|0.031719
06:25:57|0.031703
06:25:57|0.031703
06:25:58|0.031688
06:26:00|0.031688
06:26:00|0.031678
06:26:01|0.031655
06:26:02|0.031645
06:26:03|0.03163
06:26:05|0.031645
06:26:06|0.031657
06:26:07|0.031657
06:26:08|0.031635
06:26:09|0.031628
06:26:10|0.03162
06:26:11|0.031621
06:26:12|0.031618
06:26:13|0.031627
06:26:14|0.031629
06:26:15|0.031622
06:26:16|0.031621
06:26:17|0.031605
06:26:18|0.031609
06:26:19|0.031618
06:26:20|0.03161
06:26:21|0.03161
06:26:22|0.031615
06:26:23|0.031615
06:26:24|0.031647
06:26:25|0.031647
06:26:26|0.031647
06:26:27|0.031647
06:26:29|0.031647
06:26:29|0.031647
06:26:30|0.03165
06:26:31|0.03165
06:26:33|0.03165
06:26:33|0.031647
06:26:35|0.031651
06:26:36|0.031651
06:26:36|0.031651
06:26:38|0.031641
06:26:38|0.031641
06:26:39|0.031641
06:26:41|0.031641
06:26:42|0.031641
06:26:42|0.031641
06:26:44|0.031644
06:26:45|0.03165
06:26:46|0.03165
06:26:47|0.031652
06:26:48|0.031647
06:26:50|0.031641
06:26:51|0.031641
06:26:51|0.031635
06:26:53|0.031635
06:26:53|0.031648
06:26:54|0.031648
06:26:55|0.031647
06:26:56|0.031647
06:26:58|0.031651
06:26:58|0.031651
06:26:59|0.03165
06:27:01|0.031643
06:27:02|0.031643
06:27:03|0.031643
06:27:04|0.031643
06:27:05|0.031645
06:27:07|0.031636
06:27:07|0.031636
06:27:09|0.031636
06:27:09|0.03162
06:27:10|0.03162
06:27:12|0.031613
06:27:13|0.031613
06:27:14|0.031613
06:27:15|0.031612
06:27:16|0.031616
06:27:16|0.031616
06:27:17|0.031618
06:27:18|0.031613
06:27:19|0.031613
06:27:20|0.031612
06:27:22|0.031598
06:27:23|0.031601
06:27:24|0.031607
06:27:25|0.031607
06:27:25|0.031616
06:27:26|0.031624
06:27:28|0.031624
06:27:29|0.031625
06:27:30|0.031637
06:27:31|0.031628
06:27:32|0.031628
06:27:33|0.031628
06:27:34|0.03161
06:27:36|0.03161
06:27:36|0.031601
06:27:37|0.031601
06:27:39|0.031592
06:27:40|0.031594
06:27:41|0.031594
06:27:41|0.031594
06:27:43|0.031594
06:27:44|0.031594
06:27:45|0.031594
06:27:46|0.031594
06:27:47|0.031586
06:27:48|0.031586
06:27:49|0.031586
06:27:50|0.031588
06:27:51|0.031591
06:27:53|0.031581
06:27:54|0.031594
06:27:54|0.03157
06:27:56|0.031582
06:27:56|0.031584
06:27:57|0.031573
06:27:59|0.031564
06:27:59|0.031556
06:28:00|0.031542
06:28:01|0.031555
06:28:03|0.031556
06:28:03|0.031554
06:28:04|0.031554
06:28:05|0.031561
06:28:07|0.03154
06:28:07|0.031535
06:28:08|0.031542
06:28:10|0.03154
06:28:11|0.03154
06:28:12|0.031526
06:28:13|0.031506
06:28:14|0.031543
06:28:15|0.031518
06:28:15|0.03152
06:28:17|0.03152
06:28:18|0.031528
06:28:19|0.031534
06:28:20|0.03153
06:28:21|0.031552
06:28:22|0.031559
06:28:23|0.031559
06:28:24|0.03156
06:28:25|0.03156
06:28:26|0.031573
06:28:27|0.031572
06:28:29|0.031576
06:28:30|0.031579
06:28:31|0.031579
06:28:31|0.031627
06:28:32|0.031627
06:28:33|0.031613
06:28:35|0.031613
06:28:36|0.031627
06:28:37|0.03164
06:28:38|0.031631
06:28:39|0.031631
06:28:40|0.031632
06:28:41|0.031638
06:28:42|0.031657
06:28:43|0.031659
06:28:44|0.031643
06:28:46|0.031643
06:28:47|0.031643
06:28:47|0.031643
06:28:49|0.031648
06:28:49|0.031648
06:28:51|0.031648
06:28:52|0.03163
06:28:52|0.03163
06:28:53|0.031654
06:28:55|0.031662
06:28:56|0.031662
06:28:56|0.031662
06:28:58|0.031668
06:28:59|0.031684
06:28:59|0.031705
06:29:01|0.031727
06:29:02|0.031714
06:29:03|0.031723
06:29:04|0.031724
06:29:05|0.031714
06:29:06|0.031713
06:29:07|0.031702
06:29:08|0.031692
06:29:09|0.031692
06:29:10|0.031682
06:29:11|0.031682
06:29:12|0.031682
06:29:13|0.031682
06:29:14|0.031682
06:29:15|0.031715
06:29:16|0.031688
06:29:17|0.031698
06:29:18|0.031707
06:29:19|0.031698
06:29:21|0.031696
06:29:21|0.031695
06:29:22|0.031695
06:29:23|0.031699
06:29:25|0.031756
06:29:25|0.031749
06:29:27|0.031775
06:29:28|0.031765
06:29:28|0.031765
06:29:29|0.031751
06:29:30|0.031742
06:29:32|0.031738
06:29:32|0.031709
06:29:33|0.031709
06:29:35|0.031727
06:29:36|0.031726
06:29:37|0.031723
06:29:39|0.031711
06:29:39|0.031702
06:29:40|0.031706
06:29:41|0.031765
06:29:42|0.031734
06:29:44|0.031746
06:29:44|0.031743
06:29:47|0.031737
06:29:47|0.031731
06:29:48|0.031744
06:29:50|0.031734
06:29:51|0.031734
06:29:52|0.031734
06:29:53|0.031744
06:29:54|0.031744
06:29:55|0.031752
06:29:56|0.031733
06:29:57|0.031733
06:29:58|0.031733
06:29:59|0.031754
06:29:59|0.031758
06:30:01|0.031766
06:30:02|0.031766
06:30:03|0.031766
06:30:04|0.03182
06:30:05|0.0318
06:30:06|0.031802
06:30:07|0.031811
06:30:08|0.031816
06:30:09|0.031822
06:30:10|0.03182
06:30:11|0.031827
06:30:12|0.031829
06:30:13|0.031811
06:30:14|0.031811
06:30:15|0.03182
06:30:16|0.0318
06:30:17|0.031812
06:30:18|0.03181
06:30:19|0.031777
06:30:20|0.031765
06:30:21|0.031738
06:30:22|0.031731
06:30:23|0.031723
06:30:24|0.031708
06:30:25|0.031726
06:30:26|0.031743
06:30:27|0.031743
06:30:28|0.031729
06:30:30|0.031706
06:30:30|0.0317
06:30:31|0.031688
06:30:32|0.03172
06:30:33|0.03172
06:30:34|0.031746
06:30:35|0.031746
06:30:37|0.031746
06:30:37|0.031736
06:30:39|0.031736
06:30:40|0.031736
06:30:41|0.031725
06:30:42|0.031725
06:30:43|0.031725
06:30:44|0.031725
06:30:45|0.031727
06:30:46|0.031732
06:30:47|0.031732
06:30:49|0.031741
06:30:49|0.031737
06:30:50|0.031758
06:30:52|0.031756
06:30:53|0.031759
06:30:54|0.031761
06:30:54|0.031761
06:30:56|0.031767
06:30:57|0.031767
06:30:58|0.031751
06:30:59|0.031751
06:31:00|0.031751
06:31:01|0.031763
06:31:02|0.031766
06:31:02|0.03176
06:31:04|0.031774
06:31:04|0.031778
06:31:05|0.031778
06:31:06|0.031773
06:31:07|0.031772
06:31:08|0.031772
06:31:10|0.031774
06:31:11|0.031809
06:31:11|0.03181
06:31:12|0.031745
06:31:13|0.031753
06:31:14|0.031726
06:31:16|0.031737
06:31:17|0.031741
06:31:18|0.031741
06:31:19|0.031724
06:31:20|0.031729
06:31:20|0.031742
06:31:22|0.031742
06:31:23|0.031749
06:31:23|0.031749
06:31:25|0.031749
06:31:26|0.031718
06:31:27|0.03171
06:31:28|0.03175
06:31:29|0.031739
06:31:30|0.031741
06:31:31|0.031741
06:31:31|0.031741
06:31:33|0.031741
06:31:34|0.03171
06:31:34|0.031731
06:31:36|0.031731
06:31:36|0.031731
06:31:39|0.031741
06:31:39|0.031747
06:31:40|0.03175
06:31:42|0.031734
06:31:43|0.031734
06:31:44|0.031734
06:31:44|0.031734
06:31:46|0.031733
06:31:47|0.031731
06:31:48|0.031731
06:31:49|0.031732
06:31:50|0.031732
06:31:51|0.031732
06:31:52|0.031731
06:31:53|0.031708
06:31:54|0.031701
06:31:55|0.031701
06:31:56|0.031682
06:31:57|0.03169
06:31:58|0.03169
06:31:59|0.031679
06:32:00|0.031693
06:32:01|0.031697
06:32:02|0.031701
06:32:03|0.031701
06:32:04|0.031685
06:32:05|0.031671
06:32:06|0.031647
06:32:07|0.031635
06:32:08|0.031623
06:32:09|0.031614
06:32:10|0.031621
06:32:11|0.031621
06:32:12|0.031612
06:32:13|0.0316
06:32:14|0.031608
06:32:15|0.031605
06:32:16|0.031597
06:32:17|0.031599
06:32:18|0.031614
06:32:19|0.031586
06:32:20|0.031591
06:32:21|0.031594
06:32:22|0.031605
06:32:23|0.031611
06:32:24|0.031583
06:32:25|0.031583
06:32:26|0.031583
06:32:27|0.031573
06:32:28|0.031573
06:32:29|0.031582
06:32:30|0.031583
06:32:31|0.031583
06:32:32|0.031583
06:32:33|0.031567
06:32:34|0.031578
06:32:35|0.031578
06:32:36|0.031578
06:32:37|0.031578
06:32:38|0.031571
06:32:39|0.031571
06:32:40|0.031571
06:32:41|0.031577
06:32:42|0.031577
06:32:43|0.031571
06:32:45|0.031571
06:32:45|0.031576
06:32:48|0.031584
06:32:48|0.03158
06:32:50|0.03156
06:32:50|0.031559
06:32:51|0.031567
06:32:52|0.031567
06:32:53|0.031585
06:32:54|0.03157
06:32:56|0.031565
06:32:57|0.031576
06:32:58|0.031576
06:32:58|0.031579
06:32:59|0.031579
06:33:00|0.031563
06:33:02|0.031568
06:33:03|0.031571
06:33:03|0.031571
06:33:05|0.03157
06:33:06|0.031557
06:33:07|0.031566
06:33:08|0.031547
06:33:08|0.031547
06:33:10|0.031548
06:33:10|0.031588
06:33:12|0.031569
06:33:12|0.031556
06:33:14|0.031535
06:33:15|0.031534
06:33:15|0.031509
06:33:17|0.031509
06:33:18|0.031523
06:33:19|0.031537
06:33:20|0.031537
06:33:21|0.031546
06:33:22|0.031546
06:33:23|0.031546
06:33:24|0.031548
06:33:24|0.031548
06:33:26|0.031548
06:33:27|0.031548
06:33:28|0.031548
06:33:29|0.031548
06:33:30|0.031555
06:33:31|0.031555
06:33:32|0.031555
06:33:33|0.031563
06:33:34|0.03157
06:33:35|0.03157
06:33:36|0.031573
06:33:37|0.031573
06:33:38|0.031559
06:33:39|0.031559
06:33:41|0.031566
06:33:42|0.031547
06:33:42|0.031538
06:33:44|0.031536
06:33:45|0.031519
06:33:46|0.031516
06:33:47|0.0315
06:33:49|0.031503
06:33:50|0.031503
06:33:51|0.031512
06:33:52|0.031512
06:33:53|0.031512
06:33:54|0.031505
06:33:55|0.031504
06:33:56|0.031534
06:33:57|0.031534
06:33:58|0.031534
06:33:59|0.031534
06:34:00|0.031522
06:34:01|0.031514
06:34:02|0.031496
06:34:03|0.031496
06:34:04|0.031509
06:34:05|0.031509
06:34:06|0.031503
06:34:07|0.031494
06:34:08|0.03149
06:34:09|0.031501
06:34:10|0.031474
06:34:12|0.031455
06:34:12|0.031471
06:34:13|0.031463
06:34:15|0.031461
06:34:15|0.031448
06:34:16|0.031455
06:34:17|0.031455
06:34:18|0.031455
06:34:20|0.031441
06:34:21|0.031443
06:34:21|0.031462
06:34:23|0.031467
06:34:23|0.03146
06:34:25|0.031446
06:34:25|0.031447
06:34:26|0.031453
06:34:27|0.031453
06:34:28|0.031453
06:34:29|0.031459
06:34:31|0.03145
06:34:31|0.031462
06:34:32|0.031462
06:34:34|0.031462
06:34:35|0.031457
06:34:35|0.031457
06:34:37|0.031454
06:34:38|0.031454
06:34:38|0.031454
06:34:40|0.031454
06:34:42|0.031446
06:34:42|0.031446
06:34:43|0.031439
06:34:44|0.031434
06:34:46|0.031425
06:34:46|0.031418
06:34:48|0.031404
06:34:48|0.031381
06:34:49|0.031381
06:34:51|0.031382
06:34:52|0.031371
06:34:52|0.031371
06:34:53|0.03138
06:34:54|0.031376
06:34:56|0.031376
06:34:57|0.031379
06:34:58|0.031381
06:34:59|0.031391
06:35:00|0.031391
06:35:01|0.031382
06:35:02|0.031382
06:35:04|0.031382
06:35:05|0.031385
06:35:06|0.031388
06:35:07|0.03138
06:35:08|0.031364
06:35:09|0.031375
06:35:10|0.031352
06:35:11|0.031359
06:35:12|0.031338
06:35:13|0.031338
06:35:14|0.031339
06:35:15|0.031339
06:35:16|0.031339
06:35:17|0.031328
06:35:19|0.031332
06:35:19|0.031308
06:35:20|0.031322
06:35:21|0.031347
06:35:22|0.03134
06:35:23|0.031313
06:35:24|0.031326
06:35:25|0.031329
06:35:27|0.031302
06:35:27|0.031324
06:35:28|0.031324
06:35:29|0.031319
06:35:30|0.031351
06:35:31|0.031337
06:35:32|0.031337
06:35:33|0.031359
06:35:34|0.031349
06:35:35|0.031338
06:35:36|0.031338
06:35:37|0.031338
06:35:38|0.031348
06:35:39|0.03135
06:35:40|0.031353
06:35:41|0.031353
06:35:42|0.031328
06:35:44|0.031328
06:35:44|0.031334
06:35:45|0.031323
06:35:46|0.031327
06:35:47|0.031329
06:35:48|0.031342
06:35:49|0.031341
06:35:51|0.03134
06:35:52|0.031348
06:35:53|0.031348
06:35:54|0.031348
06:35:55|0.031352
06:35:57|0.03133
06:35:57|0.03133
06:35:58|0.031329
06:35:59|0.031327
06:36:01|0.031336
06:36:01|0.031336
06:36:02|0.031336
06:36:03|0.031336
06:36:04|0.031347
06:36:06|0.031347
06:36:07|0.031342
06:36:08|0.031341
06:36:09|0.031328
06:36:09|0.031321
06:36:11|0.031321
06:36:11|0.031335
06:36:13|0.031329
06:36:14|0.031333
06:36:15|0.031353
06:36:16|0.03134
06:36:16|0.03134
06:36:18|0.031338
06:36:19|0.031338
06:36:20|0.031338
06:36:21|0.031338
06:36:22|0.031353
06:36:23|0.031361
06:36:24|0.031361
06:36:25|0.031361
06:36:26|0.031369
06:36:27|0.031369
06:36:28|0.031369
06:36:29|0.031372
06:36:30|0.031401
06:36:30|0.031401
06:36:31|0.031397
06:36:32|0.031401
06:36:34|0.031401
06:36:35|0.031424
06:36:35|0.031438
06:36:36|0.031438
06:36:37|0.031457
06:36:38|0.03148
06:36:40|0.0315
06:36:41|0.031488
06:36:42|0.03151
06:36:44|0.03149
06:36:45|0.031493
06:36:47|0.031506
06:36:48|0.031559
06:36:49|0.031565
06:36:50|0.031544
06:36:50|0.031526
06:36:52|0.031517
06:36:53|0.031529
06:36:54|0.03155
06:36:55|0.031549
06:36:56|0.031532
06:36:58|0.031529
06:36:58|0.031524
06:37:00|0.031516
06:37:00|0.031486
06:37:02|0.031477
06:37:02|0.031472
06:37:04|0.031471
06:37:05|0.031451
06:37:05|0.031463
06:37:07|0.031441
06:37:08|0.031438
06:37:08|0.031438
06:37:09|0.031441
06:37:10|0.031433
06:37:12|0.031433
06:37:13|0.03142
06:37:14|0.031414
06:37:14|0.031407
06:37:15|0.031401
06:37:17|0.03142
06:37:17|0.031415
06:37:19|0.031421
06:37:20|0.031421
06:37:20|0.031432
06:37:21|0.031435
06:37:23|0.03142
06:37:23|0.03142
06:37:25|0.031405
06:37:26|0.031405
06:37:27|0.031406
06:37:27|0.031403
06:37:29|0.031403
06:37:30|0.031422
06:37:30|0.03142
06:37:32|0.03142
06:37:33|0.031405
06:37:34|0.031405
06:37:34|0.031405
06:37:36|0.031405
06:37:37|0.0314
06:37:38|0.031399
06:37:38|0.031399
06:37:39|0.031399
06:37:41|0.0314
06:37:41|0.0314
06:37:42|0.0314
06:37:45|0.031387
06:37:46|0.031386
06:37:47|0.031384
06:37:47|0.031384
06:37:48|0.031373
06:37:50|0.031375
06:37:51|0.031387
06:37:52|0.031382
06:37:53|0.03139
06:37:54|0.03139
06:37:55|0.031402
06:37:56|0.031395
06:37:58|0.031395
06:37:58|0.031396
06:37:59|0.031395
06:38:00|0.031398
06:38:01|0.031398
06:38:03|0.0314
06:38:04|0.031409
06:38:04|0.031409
06:38:06|0.031408
06:38:06|0.031397
06:38:08|0.031397
06:38:08|0.03138
06:38:10|0.03138
06:38:10|0.031388
06:38:12|0.031373
06:38:12|0.03138
06:38:14|0.03139
06:38:14|0.03139
06:38:15|0.031389
06:38:17|0.031387
06:38:17|0.031386
06:38:19|0.031386
06:38:20|0.031387
06:38:21|0.031393
06:38:22|0.031393
06:38:23|0.031393
06:38:24|0.031393
06:38:25|0.031393
06:38:26|0.031393
06:38:27|0.031393
06:38:28|0.031393
06:38:29|0.031393
06:38:30|0.031393
06:38:31|0.031393
06:38:32|0.031404
06:38:33|0.031404
06:38:34|0.031408
06:38:35|0.031375
06:38:37|0.031375
06:38:37|0.03137
06:38:38|0.031372
06:38:39|0.031369
06:38:41|0.031378
06:38:42|0.031384
06:38:44|0.03139
06:38:45|0.03139
06:38:46|0.031425
06:38:47|0.031454
06:38:48|0.031439
06:38:50|0.031438
06:38:51|0.031438
06:38:52|0.031434
06:38:53|0.031434
06:38:54|0.031435
06:38:55|0.031435
06:38:56|0.031434
06:38:58|0.031434
06:38:59|0.031461
06:38:59|0.031465
06:39:01|0.031465
06:39:01|0.031484
06:39:03|0.031488
06:39:03|0.031492
06:39:04|0.031492
06:39:06|0.031489
06:39:06|0.031461
06:39:08|0.031463
06:39:09|0.031453
06:39:10|0.031447
06:39:10|0.031452
06:39:12|0.031439
06:39:13|0.031433
06:39:14|0.031424
06:39:15|0.031413
06:39:16|0.031406
06:39:17|0.031415
06:39:18|0.031416
06:39:19|0.031419
06:39:20|0.031424
06:39:21|0.031423
06:39:22|0.031419
06:39:23|0.031422
06:39:24|0.031414
06:39:25|0.031421
06:39:26|0.03142
06:39:27|0.03142
06:39:28|0.031414
06:39:29|0.031417
06:39:30|0.03141
06:39:31|0.03141
06:39:32|0.03141
06:39:33|0.031405
06:39:34|0.031405
06:39:35|0.031405
06:39:36|0.031393
06:39:37|0.03141
06:39:38|0.031398
06:39:40|0.031374
06:39:41|0.031368
06:39:42|0.031386
06:39:43|0.031365
06:39:43|0.031377
06:39:44|0.031378
06:39:46|0.031398
06:39:47|0.031395
06:39:48|0.031395
06:39:49|0.031392
06:39:50|0.031387
06:39:52|0.031383
06:39:53|0.031372
06:39:54|0.031382
06:39:55|0.031368
06:39:55|0.031368
06:39:57|0.031368
06:39:57|0.031358
06:39:59|0.031358
06:40:00|0.031358
06:40:01|0.031357
06:40:03|0.031349
06:40:04|0.031337
06:40:04|0.031342
06:40:05|0.031344
06:40:06|0.031346
06:40:08|0.031334
06:40:09|0.031337
06:40:11|0.031332
06:40:11|0.031344
06:40:13|0.03136
06:40:13|0.03136
06:40:15|0.03137
06:40:15|0.031368
06:40:16|0.031363
06:40:17|0.031353
06:40:18|0.031331
06:40:19|0.031326
06:40:20|0.031308
06:40:21|0.031299
06:40:22|0.031315
06:40:23|0.031332
06:40:24|0.031344
06:40:25|0.03136
06:40:26|0.031362
06:40:27|0.031358
06:40:28|0.031359
06:40:29|0.031353
06:40:31|0.031361
06:40:31|0.031348
06:40:32|0.031348
06:40:33|0.031352
06:40:35|0.03136
06:40:36|0.03136
06:40:36|0.031356
06:40:38|0.031359
06:40:39|0.031358
06:40:40|0.03137
06:40:40|0.031379
06:40:42|0.031402
06:40:42|0.031416
06:40:43|0.031419
06:40:44|0.031421
06:40:46|0.031443
06:40:47|0.031446
06:40:48|0.031465
06:40:50|0.031487
06:40:50|0.03147
06:40:51|0.031464
06:40:53|0.031462
06:40:54|0.031478
06:40:55|0.031458
06:40:55|0.031456
06:40:56|0.031437
06:40:58|0.031437
06:40:59|0.031438
06:41:00|0.031446
06:41:01|0.031464
06:41:02|0.031456
06:41:03|0.031455
06:41:04|0.03145
06:41:05|0.031435
06:41:06|0.031421
06:41:07|0.031413
06:41:08|0.031424
06:41:10|0.031424
06:41:10|0.031426
06:41:12|0.031424
06:41:13|0.031436
06:41:14|0.031428
06:41:15|0.031434
06:41:15|0.031416
06:41:17|0.031416
06:41:18|0.031402
06:41:18|0.031389
06:41:20|0.031389
06:41:21|0.031409
06:41:21|0.031436
06:41:23|0.031425
06:41:24|0.031436
06:41:25|0.031435
06:41:25|0.031426
06:41:27|0.03144
06:41:28|0.03144
06:41:28|0.03144
06:41:30|0.03146
06:41:31|0.031458
06:41:31|0.031472
06:41:33|0.031459
06:41:34|0.031479
06:41:35|0.031471
06:41:36|0.031469
06:41:37|0.031469
06:41:38|0.031467
06:41:39|0.031461
06:41:40|0.03147
06:41:41|0.031471
06:41:42|0.03146
06:41:43|0.03146
06:41:44|0.03146
06:41:45|0.031467
06:41:46|0.031446
06:41:47|0.031446
06:41:48|0.03142
06:41:49|0.031425
06:41:51|0.031404
06:41:52|0.031404
06:41:53|0.031407
06:41:54|0.03142
06:41:55|0.03142
06:41:57|0.031423
06:41:58|0.031395
06:41:59|0.031403
06:42:00|0.03141
06:42:01|0.031392
06:42:02|0.031395
06:42:03|0.03138
06:42:04|0.03138
06:42:05|0.031379
06:42:06|0.031362
06:42:08|0.031351
06:42:08|0.031363
06:42:09|0.031363
06:42:11|0.031373
06:42:12|0.031379
06:42:12|0.031379
06:42:14|0.031385
06:42:14|0.03141
06:42:16|0.03141
06:42:16|0.031408
06:42:18|0.031378
06:42:18|0.031374
06:42:20|0.031376
06:42:20|0.031359
06:42:21|0.031359
06:42:22|0.031358
06:42:24|0.031358
06:42:24|0.031358
06:42:25|0.031367
06:42:27|0.031357
06:42:27|0.031354
06:42:29|0.03134
06:42:30|0.031336
06:42:30|0.031358
06:42:32|0.031363
06:42:32|0.031363
06:42:33|0.031386
06:42:34|0.031388
06:42:36|0.031383
06:42:37|0.031397
06:42:37|0.031388
06:42:38|0.031388
06:42:40|0.031397
06:42:40|0.03141
06:42:42|0.031406
06:42:42|0.031426
06:42:43|0.031427
06:42:44|0.03142
06:42:46|0.031404
06:42:46|0.031424
06:42:47|0.031421
06:42:49|0.031421
06:42:50|0.031417
06:42:51|0.031417
06:42:52|0.031411
06:42:53|0.031411
06:42:54|0.031411
06:42:55|0.031399
06:42:57|0.031399
06:42:57|0.031399
06:42:59|0.031399
06:42:59|0.031399
06:43:01|0.031384
06:43:02|0.031369
06:43:03|0.031357
06:43:04|0.031354
06:43:05|0.03136
06:43:06|0.031339
06:43:06|0.031351
06:43:08|0.031351
06:43:09|0.031351
06:43:10|0.031345
06:43:11|0.031361
06:43:12|0.031352
06:43:13|0.031349
06:43:14|0.031351
06:43:16|0.031348
06:43:16|0.031352
06:43:18|0.031343
06:43:19|0.031329
06:43:20|0.031329
06:43:20|0.031346
06:43:22|0.031346
06:43:23|0.031315
06:43:24|0.031315
06:43:25|0.031291
06:43:26|0.031291
06:43:27|0.031289
06:43:28|0.031287
06:43:29|0.031272
06:43:30|0.031272
06:43:31|0.031277
06:43:32|0.031303
06:43:33|0.031294
06:43:35|0.031275
06:43:35|0.031278
06:43:36|0.031292
06:43:37|0.031292
06:43:38|0.031276
06:43:40|0.031276
06:43:40|0.031285
06:43:41|0.031285
06:43:42|0.031292
06:43:43|0.031308
06:43:44|0.031323
06:43:45|0.031249
06:43:47|0.031266
06:43:47|0.031266
06:43:48|0.031258
06:43:50|0.031268
06:43:52|0.031264
06:43:53|0.031268
06:43:54|0.031268
06:43:54|0.031251
06:43:56|0.031227
06:43:58|0.031218
06:43:58|0.031218
06:43:59|0.031238
06:44:01|0.031238
06:44:01|0.031209
06:44:03|0.031199
06:44:04|0.031212
06:44:05|0.031215
06:44:05|0.031226
06:44:07|0.031224
06:44:08|0.031224
06:44:09|0.031219
06:44:10|0.031221
06:44:11|0.031219
06:44:12|0.03122
06:44:13|0.03122
06:44:14|0.031238
06:44:15|0.031244
06:44:16|0.031235
06:44:17|0.031256
06:44:18|0.03127
06:44:19|0.031277
06:44:20|0.031275
06:44:21|0.031272
06:44:22|0.031273
06:44:23|0.031273
06:44:24|0.031273
06:44:25|0.0313
06:44:27|0.031305
06:44:27|0.031296
06:44:28|0.031294
06:44:29|0.031299
06:44:31|0.0313
06:44:31|0.031305
06:44:33|0.031305
06:44:34|0.031311
06:44:34|0.031311
06:44:35|0.03131
06:44:36|0.031311
06:44:37|0.031299
06:44:39|0.031285
06:44:39|0.031269
06:44:40|0.031269
06:44:42|0.031265
06:44:43|0.031265
06:44:43|0.03126
06:44:45|0.031283
06:44:45|0.031283
06:44:47|0.031283
06:44:47|0.031283
06:44:49|0.03129
06:44:50|0.03129
06:44:52|0.031278
06:44:53|0.031278
06:44:54|0.031288
06:44:55|0.031299
06:44:56|0.031299
06:44:57|0.031299
06:44:59|0.031317
06:45:00|0.031328
06:45:01|0.031304
06:45:02|0.031279
06:45:03|0.031272
06:45:04|0.031274
06:45:05|0.031278
06:45:06|0.031278
06:45:07|0.031266
06:45:09|0.031267
06:45:10|0.031267
06:45:10|0.031267
06:45:11|0.031267
06:45:13|0.031267
06:45:14|0.031275
06:45:14|0.031268
06:45:15|0.031277
06:45:17|0.031284
06:45:17|0.031268
06:45:19|0.031272
06:45:20|0.031272
06:45:21|0.031273
06:45:21|0.031265
06:45:22|0.031264
06:45:24|0.031297
06:45:24|0.031275
06:45:26|0.03129
06:45:27|0.03129
06:45:27|0.03129
06:45:28|0.031285
06:45:29|0.031286
06:45:30|0.031286
06:45:32|0.031296
06:45:33|0.031297
06:45:33|0.031297
06:45:35|0.031307
06:45:35|0.031311
06:45:36|0.031311
06:45:37|0.031311
06:45:38|0.031311
06:45:39|0.031329
06:45:41|0.031335
06:45:41|0.031328
06:45:43|0.031333
06:45:43|0.03135
06:45:44|0.03135
06:45:45|0.031335
06:45:46|0.031317
06:45:47|0.031321
06:45:48|0.03131
06:45:49|0.031293
06:45:50|0.031275
06:45:52|0.031251
06:45:53|0.031251
06:45:54|0.031251
06:45:55|0.031245
06:45:56|0.031244
06:45:57|0.031244
06:45:59|0.031235
06:46:00|0.031224
06:46:00|0.031225
06:46:01|0.03123
06:46:03|0.031226
06:46:03|0.031225
06:46:05|0.031197
06:46:05|0.031199
06:46:06|0.031193
06:46:08|0.031195
06:46:09|0.031191
06:46:10|0.031191
06:46:11|0.031212
06:46:12|0.031222
06:46:13|0.031222
06:46:14|0.031225
06:46:16|0.031262
06:46:17|0.031262
06:46:17|0.031275
06:46:18|0.031254
06:46:19|0.031261
06:46:21|0.031247
06:46:22|0.031247
06:46:22|0.031271
06:46:23|0.031286
06:46:24|0.031286
06:46:25|0.031286
06:46:26|0.031286
06:46:27|0.031297
06:46:29|0.031305
06:46:30|0.031312
06:46:30|0.031303
06:46:31|0.031303
06:46:33|0.031326
06:46:34|0.031256
06:46:35|0.031264
06:46:36|0.031287
06:46:37|0.031283
06:46:37|0.031292
06:46:39|0.031302
06:46:40|0.03129
06:46:41|0.03129
06:46:42|0.031294
06:46:43|0.031322
06:46:44|0.0313
06:46:45|0.0313
06:46:46|0.031319
06:46:47|0.031319
06:46:48|0.03132
06:46:49|0.03134
06:46:49|0.03135
06:46:51|0.031336
06:46:51|0.031336
06:46:54|0.031323
06:46:55|0.031323
06:46:56|0.031321
06:46:57|0.031321
06:46:58|0.031321
06:46:59|0.031331
06:47:00|0.03134
06:47:01|0.031346
06:47:02|0.03132
06:47:03|0.031319
06:47:05|0.031325
06:47:06|0.031315
06:47:06|0.031323
06:47:08|0.031305
06:47:09|0.031332
06:47:09|0.031332
06:47:10|0.031319
06:47:12|0.031319
06:47:14|0.031281
06:47:15|0.031293
06:47:15|0.031335
06:47:16|0.031339
06:47:18|0.031341
06:47:18|0.031316
06:47:19|0.031322
06:47:21|0.031317
06:47:22|0.031317
06:47:23|0.0313
06:47:23|0.031301
06:47:24|0.0313
06:47:26|0.031301
06:47:26|0.031302
06:47:27|0.0313
06:47:28|0.031302
06:47:29|0.0313
06:47:30|0.0313
06:47:32|0.0313
06:47:33|0.0313
06:47:34|0.0313
06:47:34|0.031253
06:47:35|0.03126
06:47:37|0.031251
06:47:38|0.031247
06:47:39|0.03125
06:47:40|0.03125
06:47:41|0.031249
06:47:42|0.031265
06:47:43|0.03129
06:47:44|0.03129
06:47:45|0.03129
06:47:46|0.031279
06:47:47|0.031279
06:47:48|0.031274
06:47:49|0.03128
06:47:51|0.031292
06:47:52|0.031292
06:47:52|0.031292
06:47:54|0.031361
06:47:55|0.031347
06:47:56|0.031331
06:47:57|0.031318
06:47:58|0.031319
06:47:59|0.031319
06:48:00|0.031321
06:48:01|0.031319
06:48:02|0.031327
06:48:03|0.031316
06:48:05|0.031323
06:48:05|0.03132
06:48:06|0.03132
06:48:07|0.031318
06:48:09|0.031318
06:48:09|0.031283
06:48:10|0.031276
06:48:11|0.031276
06:48:13|0.031258
06:48:14|0.031303
06:48:15|0.031288
06:48:16|0.031282
06:48:17|0.031281
06:48:18|0.031281
06:48:19|0.031285
06:48:20|0.031285
06:48:21|0.031287
06:48:22|0.031282
06:48:23|0.031279
06:48:24|0.031274
06:48:25|0.031271
06:48:26|0.03127
06:48:27|0.031275
06:48:28|0.031276
06:48:29|0.03127
06:48:30|0.031276
06:48:31|0.031276
06:48:32|0.031271
06:48:34|0.03127
06:48:34|0.031271
06:48:35|0.03127
06:48:36|0.031271
06:48:38|0.03127
06:48:38|0.03127
06:48:39|0.03127
06:48:40|0.03127
06:48:41|0.03127
06:48:42|0.03127
06:48:43|0.03127
06:48:45|0.03127
06:48:45|0.03127
06:48:46|0.03127
06:48:47|0.03127
06:48:49|0.03127
06:48:49|0.03127
06:48:50|0.03127
06:48:51|0.03127
06:48:52|0.03127
06:48:54|0.03127
06:48:55|0.03127
06:48:57|0.03127
06:48:57|0.03127
06:48:58|0.03127
06:49:00|0.03127
06:49:01|0.031271
06:49:02|0.03127
06:49:02|0.03127
06:49:04|0.03127
06:49:05|0.03127
06:49:06|0.031271
06:49:07|0.03127
06:49:08|0.03127
06:49:09|0.03127
06:49:10|0.03127
06:49:11|0.03127
06:49:12|0.03127
06:49:13|0.03127
06:49:14|0.03127
06:49:15|0.03127
06:49:16|0.03127
06:49:17|0.03127
06:49:18|0.03127
06:49:19|0.03127
06:49:21|0.031296
06:49:21|0.03127
06:49:22|0.031277
06:49:24|0.031276
06:49:24|0.031258
06:49:26|0.031254
06:49:26|0.031254
06:49:28|0.03126
06:49:29|0.031247
06:49:29|0.031258
06:49:30|0.031287
06:49:31|0.031289
06:49:32|0.031289
06:49:33|0.031271
06:49:34|0.031271
06:49:35|0.031285
06:49:36|0.031279
06:49:37|0.03127
06:49:38|0.03127
06:49:39|0.03127
06:49:40|0.03127
06:49:41|0.03127
06:49:42|0.03127
06:49:43|0.03127
06:49:44|0.031272
06:49:45|0.031274
06:49:46|0.031286
06:49:47|0.031286
06:49:49|0.031277
06:49:49|0.031277
06:49:50|0.031257
06:49:51|0.031257
06:49:52|0.031213
06:49:54|0.031226
06:49:55|0.031226
06:49:55|0.031225
06:49:57|0.031209
06:49:58|0.031224
06:49:59|0.031237
06:50:00|0.031213
06:50:00|0.031228
06:50:02|0.031228
06:50:03|0.031228
06:50:05|0.031233
06:50:06|0.031229
06:50:06|0.031229
06:50:08|0.031223
06:50:09|0.031252
06:50:10|0.031252
06:50:11|0.031254
06:50:13|0.031254
06:50:14|0.031254
06:50:15|0.031254
06:50:16|0.031289
06:50:16|0.03128
06:50:17|0.03128
06:50:18|0.031285
06:50:19|0.03129
06:50:20|0.031298
06:50:21|0.031303
06:50:23|0.031315
06:50:24|0.031322
06:50:25|0.031311
06:50:26|0.031311
06:50:27|0.03131
06:50:27|0.031306
06:50:28|0.031299
06:50:30|0.031299
06:50:30|0.031299
06:50:32|0.031296
06:50:32|0.031296
06:50:34|0.031288
06:50:34|0.031287
06:50:35|0.031287
06:50:37|0.031287
06:50:38|0.031309
06:50:38|0.031315
06:50:39|0.031315
06:50:41|0.031322
06:50:41|0.031329
06:50:43|0.031321
06:50:44|0.031321
06:50:45|0.031321
06:50:45|0.031321
06:50:46|0.031321
06:50:47|0.031321
06:50:49|0.031321
06:50:50|0.031323
06:50:51|0.031332
06:50:52|0.031332
06:50:53|0.031314
06:50:53|0.031309
06:50:55|0.031314
06:50:56|0.031314
06:50:57|0.031314
06:50:58|0.031314
06:51:00|0.031297
06:51:01|0.031291
06:51:01|0.031291
06:51:03|0.031291
06:51:04|0.0313
06:51:05|0.0313
06:51:06|0.0313
06:51:07|0.031291
06:51:07|0.031304
06:51:09|0.031298
06:51:10|0.031294
06:51:11|0.031294
06:51:12|0.031294
06:51:13|0.031297
06:51:14|0.031293
06:51:15|0.031293
06:51:17|0.031306
06:51:17|0.031309
06:51:18|0.031295
06:51:19|0.031309
06:51:20|0.031296
06:51:21|0.031314
06:51:23|0.031339
06:51:24|0.031331
06:51:25|0.031285
06:51:26|0.031279
06:51:26|0.031286
06:51:27|0.031292
06:51:29|0.031282
06:51:30|0.031297
06:51:31|0.031283
06:51:32|0.031283
06:51:33|0.031283
06:51:34|0.031282
06:51:35|0.031293
06:51:36|0.031348
06:51:37|0.031357
06:51:38|0.03135
06:51:39|0.031368
06:51:40|0.03131
06:51:41|0.031323
06:51:42|0.031326
06:51:43|0.031314
06:51:44|0.031303
06:51:45|0.031303
06:51:47|0.031303
06:51:48|0.031303
06:51:49|0.031313
06:51:50|0.031313
06:51:50|0.031315
06:51:51|0.031315
06:51:52|0.031315
06:51:53|0.031315
06:51:54|0.0313
06:51:55|0.0313
06:51:56|0.0313
06:51:57|0.031324
06:51:59|0.03131
06:52:01|0.0313
06:52:02|0.031294
06:52:03|0.03127
06:52:04|0.031256
06:52:05|0.031256
06:52:06|0.031255
06:52:07|0.031255
06:52:08|0.031255
06:52:09|0.031255
06:52:10|0.031311
06:52:11|0.031324
06:52:12|0.031349
06:52:13|0.031329
06:52:14|0.031334
06:52:15|0.031322
06:52:16|0.031321
06:52:17|0.03132
06:52:18|0.031324
06:52:19|0.031324
06:52:20|0.031322
06:52:22|0.03133
06:52:22|0.03137
06:52:23|0.03137
06:52:24|0.031368
06:52:26|0.031368
06:52:26|0.031368
06:52:28|0.031368
06:52:28|0.031366
06:52:29|0.031361
06:52:31|0.031373
06:52:32|0.031375
06:52:33|0.031375
06:52:34|0.031375
06:52:35|0.031375
06:52:36|0.031396
06:52:37|0.031396
06:52:37|0.031432
06:52:39|0.031444
06:52:39|0.031454
06:52:41|0.031459
06:52:42|0.031465
06:52:43|0.031459
06:52:43|0.031468
06:52:44|0.031474
06:52:45|0.031474
06:52:46|0.031474
06:52:47|0.03149
06:52:49|0.031489
06:52:49|0.031475
06:52:51|0.031459
06:52:52|0.031462
06:52:53|0.031462
06:52:54|0.031464
06:52:56|0.031474
06:52:56|0.031476
06:52:58|0.031468
06:52:58|0.031474
06:53:00|0.031476
06:53:00|0.031477
06:53:01|0.031477
06:53:03|0.031464
06:53:04|0.031431
06:53:05|0.031429
06:53:07|0.031434
06:53:08|0.031414
06:53:08|0.031414
06:53:09|0.031408
06:53:10|0.0314
06:53:12|0.0314
06:53:13|0.031439
06:53:13|0.0314
06:53:14|0.031419
06:53:16|0.031424
06:53:17|0.031424
06:53:18|0.031433
06:53:18|0.031433
06:53:20|0.031433
06:53:21|0.031433
06:53:22|0.031433
06:53:24|0.031429
06:53:25|0.031448
06:53:26|0.03144
06:53:26|0.031404
06:53:27|0.031383
06:53:28|0.031402
06:53:29|0.031402
06:53:30|0.031426
06:53:31|0.03141
06:53:32|0.03141
06:53:34|0.031438
06:53:35|0.031432
06:53:36|0.031431
06:53:37|0.031431
06:53:38|0.031431
06:53:39|0.031434
06:53:40|0.031443
06:53:41|0.031455
06:53:42|0.031455
06:53:43|0.031419
06:53:44|0.031429
06:53:45|0.031429
06:53:46|0.031429
06:53:47|0.031426
06:53:48|0.031426
06:53:49|0.031426
06:53:50|0.031426
06:53:52|0.031426
06:53:53|0.031416
06:53:53|0.031411
06:53:55|0.031414
06:53:55|0.031414
06:53:57|0.031401
06:53:58|0.031401
06:54:00|0.031394
06:54:01|0.031394
06:54:01|0.031383
06:54:03|0.03137
06:54:03|0.031359
06:54:06|0.031355
06:54:07|0.031332
06:54:07|0.031343
06:54:09|0.031342
06:54:10|0.03132
06:54:11|0.031335
06:54:12|0.031338
06:54:13|0.031329
06:54:14|0.031334
06:54:15|0.031338
06:54:16|0.031338
06:54:18|0.031333
06:54:18|0.03134
06:54:19|0.031354
06:54:20|0.031352
06:54:21|0.031352
06:54:23|0.031352
06:54:23|0.031355
06:54:24|0.031355
06:54:26|0.031355
06:54:26|0.031353
06:54:27|0.031361
06:54:28|0.031377
06:54:29|0.031325
06:54:31|0.03132
06:54:31|0.031319
06:54:32|0.031319
06:54:33|0.031325
06:54:34|0.031331
06:54:36|0.031339
06:54:37|0.031353
06:54:37|0.031353
06:54:39|0.031363
06:54:40|0.031363
06:54:41|0.031363
06:54:42|0.031364
06:54:43|0.031364
06:54:44|0.031331
06:54:45|0.031331
06:54:46|0.031308
06:54:47|0.03131
06:54:48|0.03131
06:54:49|0.031312
06:54:50|0.03132
06:54:51|0.03132
06:54:52|0.03132
06:54:53|0.03132
06:54:54|0.03132
06:54:55|0.031298
06:54:56|0.031284
06:54:57|0.031284
06:54:58|0.03128
06:54:59|0.03128
06:55:01|0.031268
06:55:02|0.031265
06:55:03|0.031262
06:55:04|0.03126
06:55:06|0.03126
06:55:07|0.03126
06:55:08|0.03126
06:55:09|0.03126
06:55:10|0.03126
06:55:11|0.03126
06:55:11|0.031262
06:55:12|0.03126
06:55:13|0.03126
06:55:14|0.03126
06:55:15|0.03126
06:55:17|0.03126
06:55:17|0.03126
06:55:19|0.03126
06:55:19|0.031261
06:55:21|0.031261
06:55:21|0.031263
06:55:23|0.031263
06:55:23|0.031263
06:55:24|0.03126
06:55:26|0.03126
06:55:27|0.03126
06:55:28|0.03126
06:55:29|0.031263
06:55:29|0.031263
06:55:31|0.031263
06:55:32|0.031263
06:55:33|0.031263
06:55:34|0.031263
06:55:35|0.031263
06:55:36|0.03126
06:55:37|0.03126
06:55:38|0.03126
06:55:39|0.03126
06:55:40|0.03126
06:55:41|0.03126
06:55:42|0.03126
06:55:43|0.031261
06:55:44|0.03126
06:55:45|0.03126
06:55:46|0.031258
06:55:47|0.031258
06:55:48|0.031258
06:55:49|0.031219
06:55:50|0.031222
06:55:51|0.03122
06:55:52|0.031219
06:55:53|0.031223
06:55:54|0.031265
06:55:55|0.031261
06:55:56|0.031258
06:55:57|0.031258
06:55:59|0.031229
06:56:00|0.031229
06:56:00|0.031235
06:56:01|0.031235
06:56:02|0.031235
06:56:04|0.031224
06:56:05|0.031232
06:56:06|0.031237
06:56:07|0.031247
06:56:08|0.031254
06:56:10|0.031236
06:56:10|0.031236
06:56:12|0.031236
06:56:12|0.031236
06:56:13|0.031236
06:56:15|0.031227
06:56:16|0.03124
06:56:17|0.03124
06:56:18|0.03124
06:56:18|0.03124
06:56:19|0.031241
06:56:21|0.031241
06:56:22|0.031241
06:56:23|0.031244
06:56:25|0.031244
06:56:25|0.031286
06:56:27|0.031286
06:56:27|0.031289
06:56:29|0.031299
06:56:29|0.031299
06:56:30|0.031313
06:56:31|0.031312
06:56:32|0.031313
06:56:34|0.031357
06:56:34|0.031332
06:56:36|0.03132
06:56:36|0.03132
06:56:37|0.03132
06:56:38|0.03132
06:56:39|0.03132
06:56:40|0.03132
06:56:41|0.03132
06:56:43|0.031281
06:56:44|0.031299
06:56:44|0.0313
06:56:45|0.031308
06:56:46|0.031298
06:56:47|0.031298
06:56:48|0.031316
06:56:49|0.031313
06:56:51|0.031346
06:56:51|0.031348
06:56:52|0.031333
06:56:54|0.031355
06:56:55|0.031359
06:56:55|0.031362
06:56:57|0.031365
06:56:57|0.031365
06:56:58|0.031353
06:57:00|0.03134
06:57:01|0.03134
06:57:02|0.031343
06:57:03|0.031322
06:57:05|0.031368
06:57:06|0.0314
06:57:07|0.031392
06:57:07|0.031401
06:57:08|0.031392
06:57:10|0.031399
06:57:10|0.031407
06:57:12|0.031401
06:57:12|0.031407
06:57:14|0.031416
06:57:15|0.031409
06:57:16|0.031408
06:57:17|0.031446
06:57:18|0.031446
06:57:19|0.031444
06:57:20|0.031434
06:57:21|0.031412
06:57:22|0.031419
06:57:23|0.031421
06:57:24|0.03144
06:57:25|0.031444
06:57:26|0.031442
06:57:27|0.031442
06:57:28|0.031426
06:57:29|0.031422
06:57:30|0.031427
06:57:31|0.031413
06:57:32|0.031431
06:57:33|0.031414
06:57:34|0.031414
06:57:36|0.031443
06:57:36|0.031447
06:57:37|0.031452
06:57:39|0.031467
06:57:39|0.031449
06:57:41|0.031452
06:57:41|0.031466
06:57:43|0.031454
06:57:43|0.031454
06:57:44|0.031464
06:57:45|0.031464
06:57:46|0.031464
06:57:48|0.031451
06:57:49|0.031444
06:57:50|0.031444
06:57:50|0.031444
06:57:51|0.031461
06:57:53|0.031448
06:57:54|0.031448
06:57:55|0.031452
06:57:57|0.031469
06:57:58|0.031469
06:57:59|0.031469
06:57:59|0.031458
06:58:01|0.031458
06:58:02|0.031447
06:58:03|0.031449
06:58:04|0.031437
06:58:05|0.03144
06:58:06|0.031436
06:58:07|0.031436
06:58:08|0.031429
06:58:09|0.031436
06:58:10|0.031436
06:58:11|0.031436
06:58:12|0.031436
06:58:13|0.031436
06:58:14|0.031442
06:58:15|0.031451
06:58:16|0.031451
06:58:17|0.031431
06:58:18|0.031443
06:58:19|0.031442
06:58:20|0.031442
06:58:21|0.031439
06:58:23|0.031429
06:58:24|0.031416
06:58:25|0.031431
06:58:26|0.031437
06:58:27|0.031433
06:58:27|0.031433
06:58:29|0.031433
06:58:29|0.031433
06:58:30|0.031437
06:58:32|0.031437
06:58:32|0.031437
06:58:33|0.031462
06:58:34|0.031452
06:58:35|0.031452
06:58:36|0.031454
06:58:38|0.031454
06:58:38|0.031454
06:58:40|0.031454
06:58:40|0.031465
06:58:41|0.031465
06:58:42|0.031453
06:58:43|0.031459
06:58:44|0.031459
06:58:46|0.031453
06:58:47|0.031404
06:58:48|0.031441
06:58:48|0.031442
06:58:50|0.031442
06:58:51|0.031454
06:58:52|0.031454
06:58:52|0.031454
06:58:53|0.031488
06:58:54|0.031464
06:58:56|0.031464
06:58:57|0.031478
06:58:57|0.031478
06:58:58|0.031466
06:58:59|0.031454
06:59:01|0.031468
06:59:02|0.031457
06:59:02|0.031446
06:59:04|0.031446
06:59:06|0.031459
06:59:07|0.031454
06:59:08|0.031454
06:59:09|0.031462
06:59:09|0.031467
06:59:11|0.031467
06:59:12|0.03146
06:59:13|0.03146
06:59:15|0.031459
06:59:16|0.031459
06:59:17|0.031467
06:59:17|0.031458
06:59:18|0.031458
06:59:20|0.031449
06:59:20|0.031456
06:59:21|0.031433
06:59:23|0.031434
06:59:24|0.031434
06:59:25|0.031431
06:59:26|0.031431
06:59:27|0.031437
06:59:27|0.031437
06:59:29|0.03144
06:59:30|0.031446
06:59:31|0.031436
06:59:32|0.031446
06:59:32|0.031446
06:59:33|0.031446
06:59:35|0.031429
06:59:36|0.031421
06:59:37|0.031421
06:59:38|0.031421
06:59:39|0.03142
06:59:41|0.031421
06:59:41|0.031421
06:59:43|0.031421
06:59:44|0.031421
06:59:44|0.031431
06:59:46|0.031428
06:59:47|0.031428
06:59:48|0.031407
06:59:48|0.031407
06:59:50|0.031401
06:59:51|0.03141
06:59:51|0.031415
06:59:52|0.031418
06:59:54|0.031418
06:59:54|0.03142
06:59:56|0.031441
06:59:57|0.031442
06:59:57|0.031452
06:59:58|0.031458
07:00:00|0.03146
07:00:00|0.03145
07:00:02|0.031466
07:00:03|0.031463
07:00:04|0.031461
07:00:04|0.031454
07:00:06|0.03145
07:00:07|0.031445
07:00:09|0.031438
07:00:10|0.031438
07:00:11|0.031441
07:00:12|0.031441
07:00:13|0.031441
07:00:14|0.031437
07:00:15|0.031467
07:00:16|0.031468
07:00:17|0.031473
07:00:18|0.031472
07:00:19|0.03147
07:00:20|0.031469
07:00:21|0.031467
07:00:23|0.031467
07:00:23|0.031446
07:00:25|0.031453
07:00:26|0.031449
07:00:26|0.031449
07:00:28|0.031451
07:00:28|0.031462
07:00:29|0.031456
07:00:30|0.031456
07:00:31|0.031448
07:00:33|0.031421
07:00:34|0.031421
07:00:35|0.031425
07:00:36|0.031411
07:00:37|0.031411
07:00:37|0.031411
07:00:39|0.031411
07:00:40|0.031411
07:00:40|0.031401
07:00:41|0.031401
07:00:42|0.031401
07:00:44|0.031401
07:00:45|0.031403
07:00:45|0.031397
07:00:47|0.031397
07:00:48|0.031397
07:00:49|0.031389
07:00:49|0.031389
07:00:50|0.031386
07:00:52|0.031389
07:00:53|0.031394
07:00:54|0.031404
07:00:55|0.031407
07:00:56|0.031407
07:00:57|0.031407
07:00:58|0.031418
07:00:59|0.031418
07:01:00|0.031418
07:01:01|0.031419
07:01:03|0.031385
07:01:03|0.031374
07:01:04|0.031362
07:01:05|0.03134
07:01:06|0.031337
07:01:07|0.031337
07:01:08|0.031337
07:01:10|0.031337
07:01:11|0.031337
07:01:12|0.031328
07:01:13|0.031328
07:01:14|0.031348
07:01:15|0.031316
07:01:16|0.031314
07:01:17|0.031302
07:01:18|0.031302
07:01:19|0.031332
07:01:21|0.031332
07:01:22|0.031329
07:01:23|0.031334
07:01:24|0.031334
07:01:25|0.031334
07:01:25|0.031325
07:01:27|0.031325
07:01:27|0.031325
07:01:28|0.031323
07:01:29|0.031323
07:01:30|0.031319
07:01:31|0.031303
07:01:32|0.031303
07:01:33|0.031303
07:01:35|0.031314
07:01:36|0.031325
07:01:37|0.031332
07:01:38|0.031332
07:01:40|0.031334
07:01:41|0.031334
07:01:41|0.031324
07:01:42|0.031316
07:01:43|0.031316
07:01:44|0.031322
07:01:46|0.031322
07:01:46|0.031322
07:01:47|0.031309
07:01:48|0.031309
07:01:49|0.031309
07:01:50|0.0313
07:01:51|0.031291
07:01:52|0.031305
07:01:53|0.03131
07:01:54|0.031319
07:01:55|0.031317
07:01:56|0.031317
07:01:57|0.031317
07:01:58|0.031317
07:01:59|0.031316
07:02:00|0.031316
07:02:01|0.031316
07:02:02|0.031307
07:02:04|0.031311
07:02:04|0.031319
07:02:05|0.031339
07:02:06|0.031339
07:02:08|0.031339
07:02:10|0.031367
07:02:11|0.031367
07:02:12|0.031367
07:02:13|0.031367
07:02:15|0.031401
07:02:16|0.031413
07:02:17|0.031382
07:02:18|0.031386
07:02:19|0.031376
07:02:19|0.031369
07:02:20|0.031369
07:02:22|0.031387
07:02:23|0.031379
07:02:24|0.031353
07:02:25|0.031353
07:02:26|0.031353
07:02:27|0.031356
07:02:28|0.031356
07:02:29|0.031343
07:02:31|0.031343
07:02:31|0.031343
07:02:32|0.031354
07:02:33|0.031367
07:02:34|0.031354
07:02:35|0.031354
07:02:37|0.031354
07:02:38|0.031354
07:02:39|0.031354
07:02:39|0.031354
07:02:41|0.031354
07:02:42|0.031345
07:02:42|0.031345
07:02:44|0.03134
07:02:45|0.03134
07:02:46|0.03134
07:02:46|0.031323
07:02:48|0.03132
07:02:49|0.031301
07:02:50|0.031305
07:02:51|0.031317
07:02:52|0.03132
07:02:53|0.031323
07:02:54|0.031326
07:02:55|0.031326
07:02:56|0.031326
07:02:57|0.031335
07:02:58|0.031326
07:02:59|0.031326
07:03:00|0.031326
07:03:01|0.031326
07:03:02|0.031313
07:03:03|0.03132
07:03:04|0.031323
07:03:05|0.031323
07:03:06|0.031323
07:03:07|0.03131
07:03:08|0.03131
07:03:09|0.03131
07:03:11|0.031317
07:03:11|0.031317
07:03:12|0.03132
07:03:13|0.03132
07:03:15|0.031326
07:03:16|0.03139
07:03:16|0.031374
07:03:18|0.031379
07:03:18|0.031394
07:03:20|0.031371
07:03:21|0.031371
07:03:22|0.031371
07:03:23|0.031371
07:03:24|0.03139
07:03:25|0.031405
07:03:26|0.031405
07:03:27|0.031419
07:03:28|0.031422
07:03:29|0.031416
07:03:30|0.031388
07:03:32|0.031388
07:03:32|0.031388
07:03:33|0.031388
07:03:34|0.031388
07:03:35|0.031383
07:03:36|0.031388
07:03:37|0.031388
07:03:39|0.031402
07:03:39|0.031402
07:03:40|0.031402
07:03:41|0.031402
07:03:43|0.031402
07:03:43|0.031402
07:03:44|0.031402
07:03:45|0.031402
07:03:46|0.031397
07:03:47|0.03139
07:03:48|0.031393
07:03:50|0.031393
07:03:51|0.031413
07:03:52|0.031413
07:03:52|0.031403
07:03:53|0.031403
07:03:55|0.031403
07:03:56|0.031409
07:03:56|0.031423
07:03:58|0.031423
07:03:59|0.031418
07:03:59|0.03143
07:04:00|0.03143
07:04:01|0.03142
07:04:03|0.03142
07:04:03|0.03142
07:04:04|0.03142
07:04:05|0.031405
07:04:06|0.031405
07:04:07|0.03142
07:04:08|0.03142
07:04:10|0.03142
07:04:11|0.031402
07:04:12|0.031406
07:04:12|0.031406
07:04:13|0.031406
07:04:15|0.031403
07:04:16|0.031403
07:04:17|0.031404
07:04:18|0.031404
07:04:19|0.0314
07:04:20|0.0314
07:04:21|0.031377
07:04:22|0.031377
07:04:23|0.031377
07:04:24|0.031377
07:04:25|0.031383
07:04:26|0.031383
07:04:27|0.031383
07:04:28|0.031386
07:04:29|0.031386
07:04:30|0.031386
07:04:31|0.03141
07:04:32|0.031377
07:04:33|0.031383
07:04:34|0.031383
07:04:35|0.031383
07:04:36|0.031394
07:04:37|0.031387
07:04:39|0.031387
07:04:40|0.031387
07:04:40|0.031387
07:04:41|0.031387
07:04:42|0.031382
07:04:43|0.031381
07:04:44|0.031369
07:04:46|0.031365
07:04:47|0.031365
07:04:48|0.031371
07:04:48|0.031367
07:04:50|0.031367
07:04:51|0.031367
07:04:52|0.031367
07:04:53|0.031367
07:04:54|0.031367
07:04:55|0.031367
07:04:56|0.031378
07:04:57|0.031378
07:04:58|0.031378
07:04:58|0.031363
07:05:00|0.031365
07:05:01|0.031373
07:05:02|0.031373
07:05:03|0.031361
07:05:04|0.031363
07:05:05|0.031363
07:05:06|0.031358
07:05:08|0.031358
07:05:08|0.031352
07:05:09|0.031352
07:05:11|0.03133
07:05:12|0.03133
07:05:13|0.031318
07:05:13|0.031336
07:05:16|0.031336
07:05:16|0.031336
07:05:17|0.031333
07:05:18|0.031332
07:05:20|0.031332
07:05:20|0.031321
07:05:21|0.031321
07:05:23|0.031321
07:05:23|0.031306
07:05:24|0.031306
07:05:25|0.031306
07:05:27|0.031306
07:05:28|0.031306
07:05:29|0.031301
07:05:30|0.031301
07:05:31|0.031285
07:05:32|0.031279
07:05:33|0.031269
07:05:33|0.03129
07:05:35|0.03129
07:05:35|0.031298
07:05:37|0.031301
07:05:38|0.031304
07:05:38|0.0313
07:05:39|0.031301
07:05:40|0.031307
07:05:42|0.031312
07:05:43|0.031314
07:05:44|0.031307
07:05:45|0.031306
07:05:46|0.031306
07:05:47|0.031283
07:05:48|0.031283
07:05:49|0.031304
07:05:51|0.031304
07:05:51|0.031304
07:05:52|0.031304
07:05:53|0.031304
07:05:54|0.031304
07:05:55|0.031304
07:05:56|0.031311
07:05:58|0.031326
07:05:58|0.031339
07:06:00|0.031339
07:06:00|0.031366
07:06:02|0.031345
07:06:02|0.031341
07:06:04|0.031345
07:06:04|0.031345
07:06:06|0.031336
07:06:06|0.031336
07:06:07|0.031336
07:06:08|0.031329
07:06:09|0.031334
07:06:10|0.031324
07:06:12|0.031314
07:06:14|0.031333
07:06:15|0.031325
07:06:16|0.031325
07:06:17|0.03132
07:06:18|0.031319
07:06:19|0.031319
07:06:21|0.031305
07:06:22|0.031291
07:06:22|0.031291
07:06:24|0.031291
07:06:25|0.031291
07:06:26|0.031296
07:06:28|0.031296
07:06:29|0.031288
07:06:29|0.031285
07:06:31|0.031288
07:06:31|0.031288
07:06:32|0.031279
07:06:33|0.031279
07:06:35|0.031276
07:06:35|0.031276
07:06:37|0.031276
07:06:38|0.031275
07:06:39|0.031268
07:06:40|0.03128
07:06:40|0.03128
07:06:41|0.03127
07:06:43|0.03127
07:06:44|0.03127
07:06:45|0.031277
07:06:46|0.031265
07:06:47|0.031263
07:06:48|0.031258
07:06:48|0.031253
07:06:50|0.031256
07:06:50|0.031259
07:06:51|0.031259
07:06:53|0.031259
07:06:54|0.031259
07:06:54|0.031259
07:06:55|0.031261
07:06:56|0.031261
07:06:57|0.031259
07:06:58|0.031265
07:06:59|0.031265
07:07:01|0.031265
07:07:01|0.031259
07:07:02|0.03125
07:07:04|0.03125
07:07:04|0.03125
07:07:05|0.031244
07:07:06|0.031246
07:07:08|0.031245
07:07:09|0.03125
07:07:10|0.031251
07:07:10|0.031243
07:07:12|0.031233
07:07:13|0.031228
07:07:13|0.031225
07:07:15|0.031208
07:07:16|0.031208
07:07:16|0.031197
07:07:18|0.031176
07:07:19|0.031179
07:07:20|0.031179
07:07:21|0.031172
07:07:23|0.031163
07:07:24|0.031163
07:07:25|0.031154
07:07:25|0.031164
07:07:26|0.031143
07:07:27|0.031143
07:07:29|0.03115
07:07:29|0.031131
07:07:31|0.031143
07:07:32|0.031143
07:07:33|0.031127
07:07:33|0.031147
07:07:35|0.031147
07:07:35|0.031148
07:07:37|0.031148
07:07:37|0.031144
07:07:38|0.031132
07:07:40|0.031138
07:07:41|0.031137
07:07:42|0.031137
07:07:43|0.031137
07:07:44|0.031108
07:07:45|0.031124
07:07:45|0.031111
07:07:47|0.031098
07:07:48|0.031101
07:07:49|0.031099
07:07:50|0.031098
07:07:51|0.031094
07:07:52|0.031094
07:07:53|0.031096
07:07:54|0.031112
07:07:55|0.031106
07:07:56|0.031105
07:07:57|0.031097
07:07:58|0.031097
07:07:59|0.031085
07:08:00|0.031094
07:08:01|0.031091
07:08:02|0.031078
07:08:03|0.031076
07:08:04|0.031085
07:08:05|0.031085
07:08:06|0.031064
07:08:07|0.031065
07:08:08|0.031082
07:08:09|0.031084
07:08:10|0.031072
07:08:11|0.031071
07:08:12|0.031037
07:08:13|0.031062
07:08:14|0.031059
07:08:16|0.031066
07:08:17|0.031082
07:08:18|0.031082
07:08:20|0.031083
07:08:21|0.031103
07:08:22|0.031099
07:08:24|0.031093
07:08:25|0.031093
07:08:26|0.031099
07:08:26|0.031106
07:08:27|0.031099
07:08:29|0.031099
07:08:30|0.031096
07:08:30|0.031114
07:08:32|0.031107
07:08:32|0.031102
07:08:34|0.031106
07:08:35|0.031097
07:08:36|0.031097
07:08:37|0.031099
07:08:38|0.031099
07:08:38|0.031099
07:08:39|0.031099
07:08:41|0.031103
07:08:42|0.031103
07:08:43|0.031106
07:08:45|0.031106
07:08:46|0.031106
07:08:46|0.031094
07:08:48|0.031085
07:08:48|0.031075
07:08:49|0.031094
07:08:50|0.031094
07:08:51|0.031094
07:08:52|0.031094
07:08:54|0.03109
07:08:54|0.03109
07:08:55|0.03109
07:08:57|0.031091
07:08:57|0.031105
07:08:58|0.031101
07:08:59|0.031057
07:09:00|0.031051
07:09:02|0.031041
07:09:02|0.031044
07:09:04|0.031033
07:09:05|0.031021
07:09:05|0.031021
07:09:06|0.031018
07:09:07|0.031008
07:09:08|0.031004
07:09:09|0.03099
07:09:10|0.031001
07:09:11|0.030994
07:09:13|0.030992
07:09:13|0.030995
07:09:15|0.030995
07:09:17|0.030994
07:09:18|0.030978
07:09:19|0.030977
07:09:20|0.030977
07:09:21|0.030977
07:09:22|0.030977
07:09:23|0.030985
07:09:24|0.03098
07:09:25|0.030994
07:09:26|0.030994
07:09:27|0.030994
07:09:28|0.030979
07:09:30|0.030979
07:09:30|0.030979
07:09:31|0.030979
07:09:33|0.030979
07:09:33|0.030966
07:09:34|0.030987
07:09:35|0.030977
07:09:36|0.03097
07:09:37|0.030972
07:09:39|0.030963
07:09:41|0.03096
07:09:41|0.030961
07:09:43|0.03096
07:09:43|0.030956
07:09:44|0.030959
07:09:45|0.030961
07:09:46|0.030976
07:09:47|0.030975
07:09:49|0.030975
07:09:50|0.030975
07:09:50|0.030957
07:09:52|0.030966
07:09:52|0.030987
07:09:53|0.03099
07:09:55|0.030991
07:09:55|0.030992
07:09:57|0.030992
07:09:57|0.030996
07:09:58|0.031007
07:09:59|0.031007
07:10:00|0.031007
07:10:01|0.031011
07:10:03|0.031011
07:10:04|0.031008
07:10:04|0.031032
07:10:05|0.031037
07:10:06|0.031054
07:10:07|0.031038
07:10:08|0.031007
07:10:10|0.030987
07:10:10|0.031011
07:10:11|0.031007
07:10:12|0.031001
07:10:13|0.031002
07:10:15|0.031005
07:10:16|0.030986
07:10:17|0.030983
07:10:18|0.030983
07:10:19|0.030983
07:10:20|0.030978
07:10:22|0.030987
07:10:23|0.030987
07:10:24|0.030988
07:10:25|0.030987
07:10:26|0.030986
07:10:26|0.03099
07:10:28|0.030995
07:10:29|0.030986
07:10:30|0.030978
07:10:31|0.030969
07:10:32|0.030971
07:10:33|0.030975
07:10:34|0.030973
07:10:34|0.030987
07:10:37|0.030986
07:10:37|0.030981
07:10:38|0.03095
07:10:39|0.030951
07:10:41|0.030963
07:10:41|0.030977
07:10:42|0.030974
07:10:44|0.030961
07:10:44|0.030961
07:10:45|0.030978
07:10:46|0.03098
07:10:48|0.030972
07:10:48|0.030968
07:10:49|0.030968
07:10:50|0.030963
07:10:51|0.030963
07:10:52|0.030958
07:10:53|0.030963
07:10:54|0.030962
07:10:55|0.030963
07:10:57|0.030977
07:10:57|0.030977
07:10:59|0.030977
07:10:59|0.030977
07:11:00|0.030972
07:11:01|0.03097
07:11:03|0.03097
07:11:03|0.030968
07:11:04|0.030983
07:11:06|0.030988
07:11:06|0.030996
07:11:08|0.030991
07:11:09|0.030991
07:11:10|0.030991
07:11:10|0.030991
07:11:11|0.030991
07:11:12|0.030991
07:11:13|0.030991
07:11:14|0.030991
07:11:16|0.031002
07:11:17|0.030982
07:11:19|0.030982
07:11:20|0.030982
07:11:22|0.031007
07:11:22|0.031007
07:11:23|0.030999
07:11:24|0.030999
07:11:26|0.031002
07:11:27|0.031002
07:11:28|0.031004
07:11:28|0.031004
07:11:30|0.031049
07:11:31|0.031028
07:11:32|0.031025
07:11:33|0.031028
07:11:34|0.03103
07:11:35|0.031046
07:11:35|0.031037
07:11:37|0.031026
07:11:37|0.031022
07:11:39|0.031023
07:11:40|0.031015
07:11:41|0.031016
07:11:42|0.03102
07:11:43|0.03102
07:11:44|0.03102
07:11:45|0.031021
07:11:46|0.031022
07:11:47|0.031022
07:11:48|0.031022
07:11:49|0.03106
07:11:50|0.03106
07:11:51|0.031074
07:11:52|0.031076
07:11:53|0.03107
07:11:54|0.031074
07:11:55|0.031083
07:11:56|0.031086
07:11:57|0.031086
07:11:58|0.031069
07:11:59|0.03108
07:12:00|0.031075
07:12:01|0.031072
07:12:02|0.031075
07:12:03|0.03107
07:12:04|0.031075
07:12:05|0.031071
07:12:06|0.031065
07:12:07|0.031065
07:12:08|0.031065
07:12:09|0.031068
07:12:10|0.031075
07:12:11|0.031068
07:12:12|0.031069
07:12:14|0.031062
07:12:14|0.03106
07:12:15|0.031068
07:12:16|0.031075
07:12:17|0.031082
07:12:19|0.031082
07:12:20|0.031061
07:12:22|0.031062
07:12:22|0.031071
07:12:23|0.031071
07:12:24|0.031071
07:12:25|0.031097
07:12:26|0.03107
07:12:27|0.03107
07:12:28|0.03107
07:12:30|0.03107
07:12:31|0.031061
07:12:32|0.031061
07:12:33|0.031065
07:12:33|0.031061
07:12:34|0.03106
07:12:36|0.031061
07:12:36|0.031061
07:12:38|0.031071
07:12:39|0.031069
07:12:39|0.031069
07:12:40|0.03109
07:12:42|0.03109
07:12:43|0.03109
07:12:44|0.03109
07:12:44|0.031086
07:12:46|0.031088
07:12:46|0.031088
07:12:47|0.031077
07:12:48|0.031097
07:12:49|0.031076
07:12:51|0.031076
07:12:51|0.03108
07:12:53|0.031089
07:12:54|0.031086
07:12:54|0.031086
07:12:55|0.031088
07:12:56|0.031088
07:12:57|0.031088
07:12:58|0.031088
07:12:59|0.031088
07:13:00|0.031088
07:13:01|0.031088
07:13:02|0.031086
07:13:04|0.031083
07:13:05|0.031086
07:13:05|0.031085
07:13:06|0.031082
07:13:08|0.031088
07:13:08|0.031088
07:13:10|0.031085
07:13:11|0.031082
07:13:12|0.031089
07:13:13|0.03108
07:13:14|0.031083
07:13:14|0.031083
07:13:15|0.03108
07:13:16|0.031081
07:13:18|0.031094
07:13:18|0.031093
07:13:21|0.031093
07:13:21|0.031088
07:13:22|0.031075
07:13:25|0.031074
07:13:25|0.031082
07:13:27|0.031085
07:13:28|0.031085
07:13:29|0.031084
07:13:30|0.031085
07:13:31|0.031085
07:13:34|0.031077
07:13:35|0.031072
07:13:35|0.031068
07:13:37|0.031064
07:13:37|0.031064
07:13:39|0.031071
07:13:39|0.031061
07:13:41|0.031061
07:13:42|0.031061
07:13:42|0.031061
07:13:43|0.031061
07:13:45|0.031068
07:13:46|0.031071
07:13:47|0.031079
07:13:47|0.031075
07:13:48|0.031075
07:13:49|0.031075
07:13:50|0.031069
07:13:51|0.031067
07:13:52|0.031071
07:13:53|0.031071
07:13:54|0.03107
07:13:55|0.031072
07:13:56|0.031072
07:13:57|0.031077
07:13:58|0.031079
07:13:59|0.031079
07:14:00|0.0311
07:14:01|0.031115
07:14:02|0.031142
07:14:03|0.031147
07:14:04|0.031156
07:14:07|0.03118
07:14:07|0.031177
07:14:08|0.031181
07:14:10|0.031181
07:14:10|0.031167
07:14:11|0.031155
07:14:13|0.031163
07:14:13|0.03117
07:14:15|0.031172
07:14:16|0.031174
07:14:17|0.031158
07:14:17|0.031155
07:14:19|0.031157
07:14:20|0.031144
07:14:21|0.031158
07:14:22|0.031165
07:14:22|0.031177
07:14:24|0.031175
07:14:26|0.031175
07:14:27|0.031175
07:14:28|0.031173
07:14:29|0.031173
07:14:30|0.031173
07:14:31|0.031191
07:14:32|0.031203
07:14:33|0.03121
07:14:33|0.031235
07:14:35|0.031247
07:14:36|0.031251
07:14:37|0.031255
07:14:38|0.031244
07:14:39|0.031251
07:14:40|0.031251
07:14:41|0.031242
07:14:42|0.031242
07:14:43|0.031242
07:14:44|0.031242
07:14:45|0.031241
07:14:46|0.031241
07:14:47|0.031238
07:14:48|0.031238
07:14:49|0.03122
07:14:50|0.031214
07:14:51|0.031218
07:14:52|0.031218
07:14:53|0.031204
07:14:54|0.031201
07:14:55|0.031209
07:14:56|0.031196
07:14:57|0.0312
07:14:58|0.0312
07:14:59|0.031203
07:15:00|0.031203
07:15:01|0.031203
07:15:02|0.031228
07:15:03|0.031232
07:15:04|0.031232
07:15:05|0.031232
07:15:06|0.031223
07:15:08|0.031199
07:15:08|0.0312
07:15:10|0.0312
07:15:10|0.031181
07:15:11|0.031176
07:15:12|0.031176
07:15:14|0.0312
07:15:15|0.0312
07:15:16|0.031206
07:15:17|0.031208
07:15:18|0.031203
07:15:19|0.031204
07:15:20|0.0312
07:15:22|0.031194
07:15:23|0.031181
07:15:23|0.031181
07:15:25|0.031181
07:15:26|0.031181
07:15:27|0.031181
07:15:28|0.031181
07:15:29|0.031181
07:15:29|0.031164
07:15:32|0.031154
07:15:32|0.031145
07:15:33|0.031151
07:15:34|0.031155
07:15:35|0.031163
07:15:36|0.031163
07:15:38|0.031163
07:15:38|0.031159
07:15:39|0.031159
07:15:40|0.031155
07:15:41|0.031155
07:15:42|0.031151
07:15:43|0.031163
07:15:44|0.031163
07:15:45|0.031163
07:15:46|0.031165
07:15:47|0.031164
07:15:48|0.03117
07:15:49|0.031172
07:15:50|0.031152
07:15:51|0.031152
07:15:52|0.031161
07:15:53|0.031161
07:15:55|0.031161
07:15:55|0.031161
07:15:57|0.031167
07:15:57|0.03117
07:15:59|0.03117
07:15:59|0.031167
07:16:00|0.031181
07:16:02|0.031189
07:16:03|0.031161
07:16:03|0.031159
07:16:04|0.031159
07:16:05|0.031159
07:16:07|0.031159
07:16:07|0.031159
07:16:09|0.031136
07:16:10|0.031136
07:16:11|0.031151
07:16:12|0.031151
07:16:12|0.03116
07:16:13|0.031157
07:16:14|0.031153
07:16:15|0.031156
07:16:16|0.031156
07:16:17|0.031163
07:16:18|0.031166
07:16:19|0.031163
07:16:20|0.031156
07:16:22|0.03118
07:16:24|0.031172
07:16:25|0.031172
07:16:25|0.031172
07:16:26|0.031181
07:16:28|0.031191
07:16:29|0.03119
07:16:31|0.03119
07:16:31|0.031194
07:16:32|0.031191
07:16:33|0.031174
07:16:34|0.031174
07:16:35|0.031174
07:16:37|0.031174
07:16:38|0.031172
07:16:39|0.031172
07:16:39|0.031181
07:16:40|0.03113
07:16:41|0.031141
07:16:42|0.031121
07:16:43|0.031107
07:16:44|0.031119
07:16:45|0.031114
07:16:46|0.031114
07:16:48|0.031114
07:16:48|0.031114
07:16:50|0.031114
07:16:51|0.03111
07:16:52|0.031103
07:16:53|0.031101
07:16:54|0.031101
07:16:55|0.031101
07:16:56|0.0311
07:16:57|0.031085
07:16:58|0.031085
07:16:59|0.03109
07:17:00|0.031091
07:17:01|0.031083
07:17:02|0.031073
07:17:03|0.031071
07:17:04|0.031071
07:17:05|0.031071
07:17:06|0.031077
07:17:07|0.031077
07:17:08|0.031095
07:17:09|0.031095
07:17:10|0.031088
07:17:11|0.03109
07:17:12|0.031078
07:17:13|0.031072
07:17:14|0.03108
07:17:15|0.031067
07:17:17|0.031086
07:17:17|0.031072
07:17:19|0.031074
07:17:19|0.031067
07:17:21|0.031077
07:17:21|0.031074
07:17:22|0.031072
07:17:24|0.031056
07:17:25|0.031057
07:17:26|0.031057
07:17:28|0.031054
07:17:28|0.031052
07:17:30|0.03104
07:17:31|0.03104
07:17:32|0.03102
07:17:33|0.031028
07:17:34|0.031033
07:17:35|0.031044
07:17:36|0.031044
07:17:37|0.031057
07:17:38|0.031057
07:17:39|0.031057
07:17:41|0.031071
07:17:42|0.031071
07:17:43|0.031065
07:17:44|0.031065
07:17:44|0.031072
07:17:45|0.031086
07:17:47|0.031098
07:17:48|0.031097
07:17:50|0.031095
07:17:50|0.031099
07:17:51|0.031083
07:17:53|0.031067
07:17:54|0.031067
07:17:55|0.031067
07:17:56|0.031055
07:17:57|0.031055
07:17:58|0.031044
07:17:59|0.031049
07:17:59|0.031049
07:18:01|0.031052
07:18:01|0.031052
07:18:02|0.031058
07:18:04|0.031059
07:18:05|0.031068
07:18:06|0.031068
07:18:06|0.03109
07:18:07|0.031101
07:18:08|0.0311
07:18:10|0.031093
07:18:11|0.031093
07:18:12|0.031093
07:18:13|0.0311
07:18:13|0.031101
07:18:14|0.031096
07:18:16|0.031089
07:18:17|0.031097
07:18:18|0.031097
07:18:19|0.031097
07:18:20|0.031105
07:18:21|0.03111
07:18:22|0.031094
07:18:23|0.031094
07:18:24|0.031097
07:18:26|0.031094
07:18:27|0.031091
07:18:29|0.031087
07:18:30|0.031087
07:18:31|0.031087
07:18:32|0.031087
07:18:32|0.031081
07:18:34|0.031064
07:18:35|0.031064
07:18:35|0.031065
07:18:37|0.031065
07:18:38|0.031065
07:18:39|0.031065
07:18:39|0.031065
07:18:40|0.031069
07:18:41|0.031069
07:18:42|0.031062
07:18:44|0.031062
07:18:44|0.031062
07:18:45|0.031062
07:18:47|0.031049
07:18:48|0.031043
07:18:49|0.031043
07:18:50|0.03102
07:18:51|0.03103
07:18:52|0.031031
07:18:52|0.031032
07:18:53|0.031031
07:18:55|0.03104
07:18:56|0.03104
07:18:56|0.031036
07:18:58|0.031042
07:18:59|0.031042
07:19:00|0.031042
07:19:00|0.031042
07:19:02|0.031033
07:19:03|0.03102
07:19:03|0.03102
07:19:04|0.03102
07:19:06|0.031037
07:19:06|0.031037
07:19:08|0.031037
07:19:08|0.031037
07:19:09|0.031037
07:19:11|0.031034
07:19:12|0.03104
07:19:13|0.031043
07:19:13|0.031037
07:19:14|0.031031
07:19:15|0.031024
07:19:17|0.031024
07:19:18|0.031035
07:19:19|0.031044
07:19:19|0.031044
07:19:21|0.031044
07:19:22|0.031033
07:19:24|0.031051
07:19:25|0.03105
07:19:26|0.031054
07:19:27|0.031057
07:19:28|0.031049
07:19:29|0.031037
07:19:30|0.031037
07:19:32|0.031036
07:19:33|0.031036
07:19:34|0.031036
07:19:35|0.03104
07:19:37|0.03104
07:19:38|0.031047
07:19:39|0.031052
07:19:40|0.031056
07:19:41|0.031057
07:19:41|0.031062
07:19:42|0.031062
07:19:44|0.031062
07:19:45|0.031062
07:19:46|0.031062
07:19:46|0.031058
07:19:48|0.031058
07:19:49|0.031056
07:19:51|0.031055
07:19:51|0.031057
07:19:52|0.031054
07:19:53|0.031052
07:19:54|0.031052
07:19:55|0.031056
07:19:56|0.03105
07:19:57|0.03105
07:19:58|0.031044
07:19:59|0.031043
07:20:01|0.03104
07:20:01|0.031031
07:20:02|0.031028
07:20:03|0.031028
07:20:04|0.031028
07:20:06|0.031029
07:20:06|0.031029
07:20:07|0.031033
07:20:08|0.031038
07:20:09|0.031049
07:20:11|0.031045
07:20:11|0.031031
07:20:12|0.031031
07:20:13|0.03104
07:20:15|0.031037
07:20:15|0.031028
07:20:16|0.031039
07:20:17|0.031025
07:20:18|0.031025
07:20:19|0.031028
07:20:20|0.031028
07:20:22|0.031028
07:20:22|0.031032
07:20:23|0.031047
07:20:24|0.031041
07:20:25|0.03104
07:20:27|0.031032
07:20:29|0.031032
07:20:30|0.031033
07:20:30|0.031034
07:20:33|0.031034
07:20:34|0.03106
07:20:35|0.031056
07:20:36|0.031054
07:20:37|0.031052
07:20:38|0.031052
07:20:39|0.03107
07:20:40|0.03107
07:20:41|0.031062
07:20:42|0.031062
07:20:43|0.031053
07:20:44|0.031055
07:20:45|0.031055
07:20:46|0.031037
07:20:47|0.031036
07:20:48|0.031036
07:20:49|0.031048
07:20:50|0.03105
07:20:51|0.03105
07:20:52|0.031042
07:20:53|0.031032
07:20:54|0.031035
07:20:56|0.031032
07:20:56|0.031028
07:20:57|0.031028
07:20:59|0.03102
07:21:00|0.03102
07:21:00|0.03102
07:21:01|0.031021
07:21:02|0.03102
07:21:04|0.03102
07:21:05|0.03102
07:21:05|0.03102
07:21:06|0.03102
07:21:07|0.03102
07:21:09|0.03102
07:21:10|0.031021
07:21:10|0.03102
07:21:11|0.03102
07:21:13|0.03102
07:21:14|0.03102
07:21:15|0.03102
07:21:16|0.03102
07:21:17|0.031021
07:21:18|0.03102
07:21:19|0.03102
07:21:20|0.03102
07:21:21|0.03102
07:21:22|0.03102
07:21:24|0.03102
07:21:24|0.03102
07:21:25|0.03102
07:21:26|0.03102
07:21:27|0.03102
07:21:29|0.03102
07:21:30|0.03102
07:21:31|0.03102
07:21:33|0.031002
07:21:34|0.031002
07:21:34|0.031
07:21:35|0.031
07:21:36|0.030957
07:21:37|0.030973
07:21:39|0.03099
07:21:39|0.030987
07:21:40|0.030987
07:21:42|0.030981
07:21:43|0.030975
07:21:44|0.030966
07:21:45|0.030981
07:21:46|0.030972
07:21:47|0.030972
07:21:48|0.030975
07:21:49|0.030975
07:21:50|0.030979
07:21:51|0.03098
07:21:52|0.030981
07:21:53|0.030981
07:21:54|0.030979
07:21:56|0.031
07:21:56|0.031
07:21:57|0.03099
07:21:59|0.030992
07:22:00|0.030992
07:22:01|0.030991
07:22:02|0.030998
07:22:02|0.030998
07:22:04|0.030974
07:22:04|0.030994
07:22:05|0.030994
07:22:06|0.030996
07:22:08|0.031004
07:22:09|0.031001
07:22:10|0.030998
07:22:11|0.031021
07:22:13|0.031007
07:22:13|0.031007
07:22:14|0.031007
07:22:15|0.031014
07:22:16|0.031014
07:22:17|0.031014
07:22:18|0.031009
07:22:19|0.031007
07:22:20|0.031007
07:22:21|0.031011
07:22:22|0.031019
07:22:23|0.031016
07:22:24|0.031019
07:22:25|0.031019
07:22:26|0.031019
07:22:27|0.031019
07:22:29|0.031019
07:22:31|0.031016
07:22:31|0.031016
07:22:33|0.031017
07:22:33|0.031017
07:22:34|0.031014
07:22:36|0.031014
07:22:36|0.031013
07:22:37|0.031013
07:22:38|0.031013
07:22:40|0.031013
07:22:41|0.031009
07:22:41|0.031003
07:22:42|0.031023
07:22:43|0.031008
07:22:45|0.031047
07:22:46|0.031062
07:22:47|0.031068
07:22:47|0.031068
07:22:49|0.031068
07:22:49|0.031052
07:22:51|0.031052
07:22:52|0.031046
07:22:53|0.031049
07:22:53|0.031049
07:22:55|0.031065
07:22:56|0.031065
07:22:57|0.031065
07:22:58|0.031123
07:22:59|0.031121
07:23:00|0.031136
07:23:01|0.03116
07:23:02|0.03116
07:23:02|0.03117
07:23:04|0.03117
07:23:04|0.03117
07:23:06|0.03117
07:23:07|0.031178
07:23:07|0.031175
07:23:08|0.031148
07:23:09|0.031148
07:23:10|0.031142
07:23:12|0.03114
07:23:12|0.03114
07:23:13|0.031131
07:23:14|0.031154
07:23:15|0.031146
07:23:16|0.031144
07:23:17|0.031149
07:23:18|0.03115
07:23:20|0.03116
07:23:21|0.03116
07:23:21|0.03116
07:23:23|0.031157
07:23:24|0.031157
07:23:24|0.031148
07:23:26|0.031148
07:23:27|0.031148
07:23:28|0.031148
07:23:29|0.03115
07:23:30|0.03115
07:23:31|0.03115
07:23:32|0.03115
07:23:33|0.031163
07:23:34|0.03121
07:23:35|0.031231
07:23:36|0.031225
07:23:37|0.031206
07:23:38|0.031254
07:23:40|0.031241
07:23:41|0.031245
07:23:41|0.031246
07:23:42|0.031246
07:23:44|0.031246
07:23:45|0.031241
07:23:45|0.031241
07:23:46|0.03124
07:23:48|0.03124
07:23:48|0.03124
07:23:50|0.03124
07:23:50|0.031206
07:23:52|0.031206
07:23:52|0.031212
07:23:54|0.031228
07:23:55|0.031228
07:23:56|0.031276
07:23:57|0.031271
07:23:58|0.031284
07:23:59|0.03128
07:24:00|0.031272
07:24:01|0.031259
07:24:02|0.03126
07:24:02|0.031255
07:24:04|0.031246
07:24:05|0.031249
07:24:05|0.031252
07:24:07|0.031241
07:24:07|0.031255
07:24:09|0.031242
07:24:09|0.031252
07:24:10|0.031252
07:24:12|0.031241
07:24:12|0.031245
07:24:14|0.031256
07:24:15|0.03125
07:24:16|0.031249
07:24:17|0.031249
07:24:18|0.031245
07:24:18|0.031245
07:24:20|0.031242
07:24:21|0.03124
07:24:22|0.03124
07:24:23|0.03124
07:24:24|0.03124
07:24:25|0.03124
07:24:26|0.031241
07:24:27|0.03124
07:24:28|0.03124
07:24:29|0.031244
07:24:31|0.031257
07:24:31|0.031257
07:24:32|0.031257
07:24:34|0.031257
07:24:35|0.03126
07:24:36|0.03126
07:24:37|0.03126
07:24:39|0.03126
07:24:39|0.031257
07:24:41|0.031242
07:24:41|0.031249
07:24:43|0.031249
07:24:44|0.031252
07:24:44|0.031252
07:24:45|0.031247
07:24:47|0.031247
07:24:47|0.031241
07:24:49|0.031241
07:24:50|0.03124
07:24:51|0.031241
07:24:51|0.03124
07:24:53|0.03124
07:24:53|0.03124
07:24:55|0.03124
07:24:57|0.03124
07:24:58|0.03124
07:24:58|0.03124
07:25:00|0.03124
07:25:00|0.03124
07:25:01|0.03124
07:25:02|0.03124
07:25:03|0.03124
07:25:05|0.03124
07:25:06|0.03124
07:25:07|0.03124
07:25:08|0.03124
07:25:08|0.03124
07:25:10|0.03124
07:25:10|0.03124
07:25:11|0.03124
07:25:12|0.03124
07:25:14|0.03124
07:25:15|0.03124
07:25:16|0.03124
07:25:17|0.03124
07:25:18|0.03124
07:25:19|0.03124
07:25:19|0.03124
07:25:20|0.03124
07:25:22|0.03124
07:25:23|0.03124
07:25:24|0.03124
07:25:25|0.031182
07:25:26|0.031174
07:25:26|0.031181
07:25:28|0.031198
07:25:29|0.031199
07:25:30|0.031199
07:25:32|0.031191
07:25:33|0.031198
07:25:33|0.031189
07:25:35|0.031189
07:25:36|0.031193
07:25:37|0.031217
07:25:38|0.031244
07:25:39|0.031245
07:25:40|0.031245
07:25:41|0.031245
07:25:42|0.031239
07:25:43|0.031222
07:25:44|0.031255
07:25:45|0.031252
07:25:46|0.031252
07:25:47|0.031248
07:25:48|0.031267
07:25:49|0.031267
07:25:50|0.031267
07:25:51|0.031278
07:25:52|0.031278
07:25:53|0.031273
07:25:54|0.03127
07:25:55|0.031275
07:25:56|0.031275
07:25:57|0.031272
07:25:58|0.031272
07:25:59|0.031272
07:26:01|0.031282
07:26:02|0.031282
07:26:03|0.031282
07:26:03|0.031336
07:26:04|0.031323
07:26:05|0.031342
07:26:07|0.03132
07:26:08|0.031333
07:26:08|0.031344
07:26:09|0.031317
07:26:10|0.031332
07:26:12|0.031369
07:26:12|0.031375
07:26:13|0.031378
07:26:14|0.031366
07:26:16|0.031354
07:26:16|0.031341
07:26:17|0.031333
07:26:18|0.031333
07:26:20|0.031354
07:26:20|0.031348
07:26:22|0.031344
07:26:22|0.031344
07:26:23|0.031344
07:26:24|0.031344
07:26:25|0.031364
07:26:27|0.031366
07:26:27|0.031377
07:26:29|0.031394
07:26:29|0.031394
07:26:31|0.031394
07:26:33|0.031398
07:26:34|0.031404
07:26:36|0.031402
07:26:37|0.031402
07:26:37|0.031404
07:26:38|0.031404
07:26:39|0.031416
07:26:40|0.031404
07:26:41|0.031394
07:26:43|0.031381
07:26:43|0.031381
07:26:45|0.031493
07:26:45|0.031453
07:26:46|0.031451
07:26:48|0.031462
07:26:49|0.031473
07:26:49|0.031483
07:26:51|0.031494
07:26:51|0.031492
07:26:52|0.031489
07:26:53|0.031556
07:26:54|0.031555
07:26:55|0.031559
07:26:57|0.031579
07:26:57|0.031559
07:26:58|0.031557
07:27:00|0.031553
07:27:00|0.031546
07:27:01|0.031533
07:27:02|0.031535
07:27:03|0.031524
07:27:05|0.03151
07:27:06|0.031494
07:27:07|0.031492
07:27:08|0.031451
07:27:09|0.031478
07:27:10|0.031483
07:27:11|0.031483
07:27:12|0.031475
07:27:13|0.03146
07:27:14|0.031444
07:27:15|0.031445
07:27:16|0.031425
07:27:17|0.031448
07:27:18|0.031436
07:27:19|0.031436
07:27:20|0.031413
07:27:22|0.031409
07:27:22|0.031403
07:27:23|0.03141
07:27:24|0.031404
07:27:25|0.031409
07:27:27|0.031412
07:27:27|0.031412
07:27:29|0.031413
07:27:30|0.031419
07:27:30|0.031419
07:27:31|0.031419
07:27:33|0.031399
07:27:33|0.031386
07:27:36|0.031386
07:27:36|0.031399
07:27:37|0.031399
07:27:39|0.031434
07:27:40|0.03143
07:27:41|0.03143
07:27:42|0.031429
07:27:43|0.03144
07:27:44|0.031448
07:27:45|0.03145
07:27:46|0.031436
07:27:47|0.031436
07:27:48|0.031424
07:27:49|0.031426
07:27:50|0.031436
07:27:51|0.031436
07:27:52|0.031454
07:27:53|0.031458
07:27:54|0.031463
07:27:55|0.031442
07:27:56|0.031442
07:27:57|0.031442
07:27:58|0.031444
07:27:59|0.03143
07:28:00|0.031423
07:28:01|0.031423
07:28:02|0.031423
07:28:03|0.031427
07:28:04|0.031427
07:28:05|0.031429
07:28:06|0.031429
07:28:07|0.031429
07:28:08|0.031429
07:28:09|0.031432
07:28:10|0.031432
07:28:11|0.031435
07:28:12|0.03143
07:28:13|0.031434
07:28:14|0.031434
07:28:15|0.031454
07:28:17|0.031451
07:28:17|0.031457
07:28:19|0.031446
07:28:19|0.031447
07:28:21|0.031431
07:28:21|0.031428
07:28:22|0.031429
07:28:23|0.031429
07:28:25|0.031429
07:28:25|0.031429
07:28:26|0.031429
07:28:28|0.031429
07:28:29|0.031429
07:28:29|0.031429
07:28:31|0.031429
07:28:32|0.031429
07:28:33|0.031429
07:28:34|0.03143
07:28:36|0.03143
07:28:37|0.031427
07:28:38|0.031427
07:28:39|0.031425
07:28:40|0.031425
07:28:41|0.031425
07:28:42|0.031425
07:28:43|0.031428
07:28:44|0.031429
07:28:45|0.031429
07:28:46|0.031429
07:28:47|0.031429
07:28:48|0.031429
07:28:49|0.031429
07:28:50|0.031429
07:28:51|0.031429
07:28:52|0.031429
07:28:52|0.031399
07:28:54|0.031399
07:28:57|0.031406
07:28:58|0.0314
07:28:59|0.0314
07:29:00|0.031408
07:29:01|0.031408
07:29:02|0.031405
07:29:04|0.03136
07:29:04|0.031366
07:29:05|0.031347
07:29:06|0.03135
07:29:07|0.03135
07:29:08|0.03135
07:29:09|0.031352
07:29:11|0.031352
07:29:12|0.031352
07:29:12|0.031352
07:29:13|0.031363
07:29:15|0.031363
07:29:16|0.031384
07:29:16|0.031376
07:29:17|0.031365
07:29:18|0.031365
07:29:19|0.031365
07:29:21|0.03135
07:29:22|0.03135
07:29:23|0.03135
07:29:24|0.031348
07:29:24|0.031356
07:29:25|0.031356
07:29:26|0.031356
07:29:27|0.031353
07:29:28|0.031353
07:29:29|0.031353
07:29:30|0.031353
07:29:31|0.031353
07:29:32|0.031347
07:29:34|0.031347
07:29:35|0.031347
07:29:36|0.031347
07:29:38|0.031345
07:29:39|0.031345
07:29:41|0.031334
07:29:41|0.031322
07:29:43|0.031322
07:29:43|0.031318
07:29:45|0.031337
07:29:45|0.031337
07:29:48|0.031337
07:29:48|0.03132
07:29:50|0.03132
07:29:50|0.031328
07:29:52|0.031328
07:29:53|0.031328
07:29:54|0.031328
07:29:55|0.031312
07:29:56|0.03132
07:29:57|0.03132
07:29:58|0.031311
07:29:59|0.031307
07:30:01|0.031319
07:30:01|0.03129
07:30:02|0.03129
07:30:04|0.03129
07:30:05|0.031281
07:30:06|0.031275
07:30:07|0.031275
07:30:08|0.031275
07:30:09|0.031275
07:30:10|0.031276
07:30:11|0.031276
07:30:12|0.031276
07:30:13|0.031281
07:30:14|0.031281
07:30:15|0.031288
07:30:16|0.031297
07:30:17|0.031288
07:30:18|0.031277
07:30:19|0.03128
07:30:20|0.031275
07:30:21|0.031275
07:30:22|0.031241
07:30:23|0.031244
07:30:24|0.03124
07:30:25|0.031239
07:30:26|0.031225
07:30:27|0.031225
07:30:28|0.031217
07:30:29|0.031223
07:30:30|0.031223
07:30:31|0.031223
07:30:32|0.03125
07:30:33|0.03125
07:30:34|0.031262
07:30:35|0.031262
07:30:37|0.031252
07:30:38|0.031261
07:30:39|0.031276
07:30:40|0.031276
07:30:42|0.03129
07:30:43|0.031292
07:30:44|0.031307
07:30:45|0.031316
07:30:46|0.031307
07:30:47|0.031307
07:30:47|0.031303
07:30:49|0.03131
07:30:49|0.031316
07:30:51|0.031308
07:30:51|0.031308
07:30:52|0.031307
07:30:54|0.031307
07:30:55|0.031307
07:30:56|0.0313
07:30:57|0.0313
07:30:58|0.031305
07:30:58|0.031305
07:31:00|0.031304
07:31:01|0.031304
07:31:01|0.03129
07:31:03|0.031271
07:31:04|0.031271
07:31:05|0.031266
07:31:06|0.031278
07:31:07|0.03128
07:31:08|0.031291
07:31:09|0.031276
07:31:09|0.031286
07:31:11|0.031286
07:31:11|0.031291
07:31:13|0.031299
07:31:13|0.031313
07:31:15|0.031313
07:31:15|0.031306
07:31:17|0.031313
07:31:18|0.03131
07:31:19|0.03131
07:31:20|0.03131
07:31:21|0.03131
07:31:22|0.03131
07:31:23|0.031316
07:31:24|0.031316
07:31:25|0.031316
07:31:26|0.031322
07:31:27|0.031316
07:31:29|0.031316
07:31:30|0.031313
07:31:31|0.031316
07:31:32|0.031349
07:31:33|0.031349
07:31:34|0.03134
07:31:35|0.031358
07:31:36|0.031362
07:31:38|0.031369
07:31:39|0.03139
07:31:40|0.031399
07:31:41|0.031409
07:31:42|0.031401
07:31:43|0.031384
07:31:45|0.03139
07:31:45|0.031396
07:31:47|0.031396
07:31:48|0.031396
07:31:49|0.031393
07:31:50|0.031393
07:31:50|0.031405
07:31:52|0.031408
07:31:53|0.031406
07:31:54|0.031406
07:31:54|0.031389
07:31:56|0.031389
07:31:57|0.031389
07:31:58|0.031367
07:31:59|0.031353
07:32:00|0.031338
07:32:01|0.031313
07:32:01|0.031312
07:32:02|0.031346
07:32:03|0.031346
07:32:04|0.031348
07:32:06|0.031348
07:32:07|0.03136
07:32:08|0.031364
07:32:09|0.031364
07:32:11|0.031334
07:32:11|0.031343
07:32:13|0.031343
07:32:14|0.031343
07:32:15|0.031356
07:32:16|0.031329
07:32:16|0.031329
07:32:18|0.031333
07:32:19|0.031349
07:32:19|0.031349
07:32:20|0.031349
07:32:21|0.031331
07:32:22|0.031331
07:32:24|0.03136
07:32:24|0.03136
07:32:26|0.031377
07:32:26|0.031377
07:32:27|0.031377
07:32:28|0.031379
07:32:29|0.031366
07:32:30|0.031364
07:32:31|0.031364
07:32:33|0.031364
07:32:33|0.031364
07:32:34|0.031382
07:32:36|0.031377
07:32:36|0.031341
07:32:37|0.031376
07:32:40|0.031357
07:32:40|0.031358
07:32:42|0.031349
07:32:43|0.031351
07:32:44|0.031348
07:32:44|0.03135
07:32:46|0.031327
07:32:46|0.031327
07:32:47|0.031331
07:32:48|0.031333
07:32:50|0.031333
07:32:51|0.031333
07:32:51|0.031331
07:32:53|0.031323
07:32:54|0.031323
07:32:55|0.031323
07:32:56|0.031326
07:32:57|0.031326
07:32:58|0.031324
07:32:58|0.031316
07:33:00|0.031312
07:33:01|0.0313
07:33:02|0.0313
07:33:02|0.0313
07:33:03|0.031285
07:33:04|0.031285
07:33:06|0.031276
07:33:07|0.031255
07:33:07|0.031252
07:33:09|0.031254
07:33:10|0.031239
07:33:10|0.031228
07:33:12|0.031228
07:33:13|0.031235
07:33:14|0.031238
07:33:15|0.031234
07:33:16|0.031231
07:33:17|0.031243
07:33:18|0.031243
07:33:19|0.031242
07:33:20|0.031242
07:33:21|0.031242
07:33:22|0.031242
07:33:23|0.031242
07:33:24|0.031235
07:33:25|0.031253
07:33:26|0.031251
07:33:27|0.031265
07:33:28|0.031265
07:33:29|0.031265
07:33:30|0.031265
07:33:31|0.031265
07:33:32|0.031265
07:33:33|0.031279
07:33:34|0.031279
07:33:35|0.031268
07:33:36|0.031268
07:33:37|0.031268
07:33:38|0.031268
07:33:39|0.031268
07:33:40|0.031268
07:33:42|0.03127
07:33:43|0.03127
07:33:44|0.031265
07:33:44|0.031258
07:33:46|0.031276
07:33:48|0.031316
07:33:49|0.031322
07:33:50|0.031322
07:33:51|0.031322
07:33:51|0.031321
07:33:52|0.031321
07:33:53|0.0313
07:33:55|0.0313
07:33:55|0.031327
07:33:56|0.031327
07:33:58|0.031328
07:33:58|0.03134
07:33:59|0.031332
07:34:01|0.031353
07:34:01|0.031353
07:34:03|0.031362
07:34:03|0.031382
07:34:04|0.031382
07:34:06|0.031382
07:34:07|0.031372
07:34:08|0.031345
07:34:08|0.031321
07:34:09|0.031327
07:34:10|0.03134
07:34:11|0.03134
07:34:13|0.03134
07:34:13|0.03133
07:34:15|0.031339
07:34:15|0.031362
07:34:16|0.03134
07:34:18|0.031331
07:34:18|0.031331
07:34:19|0.031331
07:34:20|0.03134
07:34:21|0.031349
07:34:22|0.031352
07:34:23|0.031355
07:34:25|0.03137
07:34:26|0.031376
07:34:26|0.031368
07:34:27|0.03141
07:34:29|0.03141
07:34:29|0.031369
07:34:30|0.031382
07:34:31|0.031365
07:34:32|0.031365
07:34:33|0.031377
07:34:34|0.031408
07:34:36|0.031411
07:34:36|0.031398
07:34:37|0.031398
07:34:38|0.031398
07:34:39|0.031415
07:34:40|0.031403
07:34:42|0.031421
07:34:42|0.031423
07:34:44|0.031422
07:34:45|0.03141
07:34:46|0.0314
07:34:47|0.031411
07:34:48|0.031411
07:34:48|0.031411
07:34:50|0.031433
07:34:50|0.031426
07:34:51|0.031421
07:34:53|0.031417
07:34:53|0.031403
07:34:55|0.03141
07:34:56|0.03141
07:34:58|0.03141
07:34:58|0.031415
07:35:00|0.031439
07:35:01|0.031433
07:35:01|0.031412
07:35:02|0.031412
07:35:03|0.031382
07:35:04|0.031458
07:35:05|0.031475
07:35:06|0.031474
07:35:07|0.031451
07:35:09|0.031451
07:35:10|0.031438
07:35:11|0.031435
07:35:11|0.031435
07:35:13|0.03147
07:35:14|0.03147
07:35:15|0.031345
07:35:15|0.031347
07:35:16|0.031338
07:35:17|0.031352
07:35:19|0.031376
07:35:20|0.031352
07:35:22|0.031382
07:35:23|0.031392
07:35:24|0.031392
07:35:25|0.031409
07:35:25|0.031412
07:35:26|0.03143
07:35:27|0.031469
07:35:28|0.031469
07:35:29|0.031451
07:35:30|0.03143
07:35:32|0.03143
07:35:33|0.031459
07:35:34|0.031459
07:35:35|0.03143
07:35:36|0.03143
07:35:37|0.03143
07:35:38|0.03143
07:35:39|0.031403
07:35:40|0.031408
07:35:41|0.031408
07:35:42|0.031408
07:35:43|0.031459
07:35:44|0.031468
07:35:45|0.031479
07:35:46|0.031455
07:35:47|0.03144
07:35:48|0.03142
07:35:49|0.031422
07:35:50|0.031422
07:35:51|0.031422
07:35:52|0.031422
07:35:54|0.031433
07:35:54|0.031423
07:35:56|0.031423
07:35:57|0.031426
07:35:58|0.03142
07:35:59|0.03142
07:36:00|0.03142
07:36:00|0.03142
07:36:02|0.03142
07:36:03|0.031421
07:36:05|0.031421
07:36:06|0.03144
07:36:07|0.031421
07:36:08|0.031429
07:36:09|0.031421
07:36:09|0.031429
07:36:11|0.031421
07:36:12|0.031425
07:36:13|0.031425
07:36:14|0.031432
07:36:14|0.031422
07:36:16|0.031422
07:36:17|0.031432
07:36:18|0.031432
07:36:19|0.031421
07:36:20|0.031432
07:36:21|0.031432
07:36:22|0.031421
07:36:23|0.031424
07:36:24|0.03142
07:36:25|0.03142
07:36:26|0.03142
07:36:27|0.03142
07:36:28|0.03142
07:36:29|0.03142
07:36:30|0.03142
07:36:31|0.031421
07:36:32|0.031421
07:36:33|0.03143
07:36:34|0.03143
07:36:36|0.03143
07:36:36|0.031448
07:36:38|0.031451
07:36:38|0.031451
07:36:39|0.031435
07:36:40|0.031425
07:36:41|0.031443
07:36:42|0.031458
07:36:44|0.03147
07:36:45|0.03147
07:36:46|0.03147
07:36:47|0.0315
07:36:48|0.031549
07:36:49|0.031549
07:36:50|0.031558
07:36:51|0.031574
07:36:52|0.031582
07:36:53|0.031586
07:36:54|0.031619
07:36:55|0.031612
07:36:56|0.031606
07:36:57|0.031631
07:36:58|0.031631
07:36:59|0.031633
07:37:00|0.031636
07:37:01|0.031629
07:37:02|0.031661
07:37:03|0.031661
07:37:04|0.031661
07:37:05|0.031661
07:37:07|0.03164
07:37:08|0.03164
07:37:08|0.03164
07:37:09|0.031647
07:37:10|0.03166
07:37:12|0.031661
07:37:13|0.03167
07:37:14|0.031674
07:37:15|0.031676
07:37:15|0.031664
07:37:17|0.031688
07:37:18|0.031686
07:37:18|0.03168
07:37:19|0.031683
07:37:21|0.031675
07:37:22|0.031697
07:37:23|0.031696
07:37:24|0.031696
07:37:25|0.031678
07:37:26|0.03168
07:37:28|0.031676
07:37:28|0.031648
07:37:29|0.031648
07:37:31|0.031659
07:37:32|0.031645
07:37:32|0.031622
07:37:33|0.031636
07:37:34|0.031642
07:37:35|0.031638
07:37:36|0.03165
07:37:37|0.031669
07:37:38|0.031679
07:37:39|0.03168
07:37:40|0.031694
07:37:41|0.0317
07:37:43|0.031705
07:37:45|0.031694
07:37:46|0.031696
07:37:48|0.031705
07:37:49|0.031703
07:37:49|0.031703
07:37:51|0.031675
07:37:52|0.031693
07:37:53|0.031689
07:37:54|0.031696
07:37:55|0.031707
07:37:56|0.031752
07:37:57|0.031758
07:37:58|0.031759
07:37:58|0.031759
07:38:00|0.031789
07:38:01|0.031757
07:38:02|0.031819
07:38:03|0.031785
07:38:04|0.031801
07:38:05|0.031798
07:38:07|0.031798
07:38:07|0.031795
07:38:09|0.031798
07:38:09|0.031803
07:38:11|0.031801
07:38:12|0.031811
07:38:13|0.031812
07:38:13|0.031808
07:38:15|0.031832
07:38:16|0.031789
07:38:17|0.031789
07:38:18|0.031769
07:38:19|0.031762
07:38:20|0.03177
07:38:21|0.031758
07:38:22|0.031763
07:38:23|0.031772
07:38:24|0.03178
07:38:26|0.031755
07:38:26|0.031752
07:38:27|0.031738
07:38:28|0.031723
07:38:29|0.031728
07:38:31|0.031728
07:38:31|0.031747
07:38:32|0.031755
07:38:34|0.031738
07:38:35|0.031708
07:38:36|0.031719
07:38:36|0.031717
07:38:37|0.031716
07:38:39|0.031709
07:38:40|0.03172
07:38:40|0.031706
07:38:41|0.031706
07:38:42|0.031719
07:38:44|0.031711
07:38:44|0.031711
07:38:46|0.031711
07:38:47|0.031745
07:38:49|0.031824
07:38:50|0.03179
07:38:51|0.031795
07:38:52|0.031767
07:38:53|0.031767
07:38:54|0.031755
07:38:55|0.031739
07:38:56|0.031779
07:38:57|0.031783
07:38:58|0.0318
07:38:59|0.031787
07:39:00|0.031796
07:39:01|0.031796
07:39:03|0.031749
07:39:03|0.031782
07:39:04|0.031819
07:39:06|0.031813
07:39:07|0.031809
07:39:07|0.031793
07:39:08|0.031787
07:39:10|0.031764
07:39:10|0.031778
07:39:11|0.031798
07:39:12|0.031811
07:39:13|0.031804
07:39:14|0.031847
07:39:16|0.031849
07:39:16|0.03187
07:39:17|0.031876
07:39:19|0.031877
07:39:19|0.031846
07:39:20|0.031868
07:39:22|0.031864
07:39:23|0.031864
07:39:24|0.031869
07:39:25|0.031852
07:39:25|0.031884
07:39:26|0.031895
07:39:27|0.031913
07:39:29|0.031892
07:39:29|0.031895
07:39:31|0.031895
07:39:32|0.031902
07:39:33|0.03188
07:39:34|0.031906
07:39:35|0.031904
07:39:36|0.031982
07:39:37|0.031933
07:39:38|0.031905
07:39:39|0.031935
07:39:40|0.031894
07:39:40|0.031892
07:39:41|0.0319
07:39:42|0.031961
07:39:44|0.031949
07:39:46|0.031943
07:39:46|0.031934
07:39:47|0.031914
07:39:49|0.03191
07:39:50|0.0319
07:39:51|0.031898
07:39:52|0.031889
07:39:54|0.031894
07:39:54|0.031902
07:39:55|0.031899
07:39:57|0.031895
07:39:58|0.031898
07:39:58|0.031903
07:40:00|0.031903
07:40:00|0.031902
07:40:01|0.031888
07:40:03|0.03185
07:40:03|0.031871
07:40:05|0.031884
07:40:05|0.031874
07:40:07|0.031869
07:40:07|0.03187
07:40:09|0.031854
07:40:10|0.03184
07:40:11|0.031844
07:40:13|0.031867
07:40:13|0.031852
07:40:14|0.031829
07:40:16|0.031847
07:40:16|0.031844
07:40:18|0.031815
07:40:19|0.03181
07:40:20|0.031815
07:40:21|0.031799
07:40:22|0.031798
07:40:24|0.031789
07:40:24|0.031801
07:40:25|0.03178
07:40:26|0.03178
07:40:28|0.031779
07:40:28|0.031779
07:40:29|0.031799
07:40:31|0.031784
07:40:32|0.031784
07:40:32|0.031784
07:40:33|0.031782
07:40:34|0.031794
07:40:36|0.031814
07:40:37|0.031811
07:40:38|0.031799
07:40:39|0.031792
07:40:40|0.031771
07:40:41|0.031769
07:40:42|0.031782
07:40:43|0.031792
07:40:44|0.03179
07:40:45|0.031791
07:40:47|0.031796
07:40:48|0.031795
07:40:48|0.031782
07:40:50|0.031794
07:40:50|0.031789
07:40:51|0.031789
07:40:53|0.031796
07:40:54|0.031797
07:40:55|0.031809
07:40:56|0.031821
07:40:57|0.0318
07:40:58|0.031787
07:40:59|0.031759
07:41:00|0.031777
07:41:01|0.031761
07:41:02|0.031745
07:41:03|0.031756
07:41:04|0.031743
07:41:05|0.031747
07:41:06|0.03173
07:41:07|0.031742
07:41:08|0.031737
07:41:10|0.031731
07:41:10|0.031727
07:41:12|0.03172
07:41:12|0.031728
07:41:13|0.031781
07:41:14|0.031742
07:41:15|0.031756
07:41:16|0.031753
07:41:18|0.031754
07:41:18|0.031753
07:41:20|0.031753
07:41:21|0.031751
07:41:22|0.031743
07:41:23|0.031761
07:41:24|0.031729
07:41:24|0.031728
07:41:26|0.031728
07:41:27|0.03176
07:41:28|0.031737
07:41:29|0.031751
07:41:29|0.031741
07:41:31|0.031832
07:41:32|0.031825
07:41:33|0.031829
07:41:34|0.031846
07:41:35|0.031825
07:41:36|0.031826
07:41:37|0.031827
07:41:37|0.031835
07:41:39|0.031805
07:41:40|0.031808
07:41:40|0.031814
07:41:42|0.031806
07:41:43|0.031805
07:41:43|0.031805
07:41:45|0.031807
07:41:46|0.031803
07:41:48|0.031804
07:41:49|0.031815
07:41:50|0.031822
07:41:51|0.031836
07:41:53|0.031826
07:41:53|0.031828
07:41:54|0.031817
07:41:56|0.03181
07:41:56|0.03181
07:41:58|0.03181
07:41:58|0.031811
07:42:00|0.03183
07:42:01|0.031817
07:42:02|0.031833
07:42:03|0.031833
07:42:04|0.031833
07:42:05|0.031819
07:42:06|0.031805
07:42:07|0.031804
07:42:08|0.031801
07:42:09|0.0318
07:42:10|0.0318
07:42:11|0.031802
07:42:12|0.0318
07:42:13|0.0318
07:42:14|0.0318
07:42:15|0.0318
07:42:16|0.031765
07:42:17|0.03179
07:42:18|0.031807
07:42:19|0.031805
07:42:20|0.0318
07:42:21|0.0318
07:42:22|0.0318
07:42:23|0.0318
07:42:24|0.0318
07:42:25|0.0318
07:42:26|0.0318
07:42:27|0.0318
07:42:28|0.031758
07:42:29|0.031768
07:42:30|0.031767
07:42:31|0.031785
07:42:32|0.031785
07:42:33|0.031768
07:42:34|0.031783
07:42:35|0.031774
07:42:36|0.031775
07:42:37|0.031775
07:42:38|0.031789
07:42:39|0.031809
07:42:40|0.031809
07:42:41|0.031809
07:42:42|0.031784
07:42:43|0.031795
07:42:44|0.031789
07:42:46|0.031797
07:42:46|0.0318
07:42:47|0.031811
07:42:49|0.031808
07:42:51|0.031816
07:42:52|0.031821
07:42:53|0.031828
07:42:54|0.031837
07:42:55|0.031833
07:42:56|0.031842
07:42:57|0.031853
07:42:58|0.03187
07:42:59|0.031865
07:43:00|0.031865
07:43:02|0.031865
07:43:03|0.031836
07:43:03|0.031817
07:43:04|0.031775
07:43:05|0.031775
07:43:07|0.031781
07:43:07|0.031756
07:43:08|0.031752
07:43:09|0.031787
07:43:11|0.031801
07:43:11|0.03181
07:43:12|0.031821
07:43:14|0.031821
07:43:14|0.03182
07:43:15|0.031818
07:43:16|0.031818
07:43:18|0.03192
07:43:18|0.031935
07:43:20|0.031902
07:43:21|0.031913
07:43:22|0.031908
07:43:23|0.031901
07:43:24|0.03191
07:43:25|0.031912
07:43:26|0.031916
07:43:27|0.031918
07:43:28|0.031904
07:43:29|0.031869
07:43:30|0.031861
07:43:31|0.031844
07:43:32|0.031875
07:43:33|0.031851
07:43:34|0.031867
07:43:35|0.031867
07:43:36|0.031867
07:43:37|0.031861
07:43:38|0.031848
07:43:39|0.031839
07:43:40|0.03183
07:43:41|0.031829
07:43:42|0.031873
07:43:43|0.031861
07:43:44|0.031855
07:43:45|0.031858
07:43:46|0.031838
07:43:47|0.031854
07:43:48|0.031853
07:43:50|0.031848
07:43:50|0.031858
07:43:52|0.031865
07:43:53|0.031861
07:43:54|0.031856
07:43:55|0.031856
07:43:56|0.031836
07:43:57|0.031815
07:43:58|0.031815
07:43:59|0.0318
07:44:01|0.031824
07:44:01|0.031808
07:44:02|0.031773
07:44:04|0.03176
07:44:05|0.031779
07:44:06|0.03177
07:44:07|0.031783
07:44:08|0.031777
07:44:08|0.031765
07:44:10|0.031765
07:44:10|0.031763
07:44:11|0.031764
07:44:13|0.031771
07:44:13|0.03178
07:44:14|0.031838
07:44:15|0.031819
07:44:17|0.031825
07:44:18|0.03184
07:44:19|0.031806
07:44:20|0.031803
07:44:20|0.031797
07:44:21|0.031799
07:44:23|0.031792
07:44:24|0.031802
07:44:25|0.031793
07:44:26|0.031787
07:44:27|0.031767
07:44:29|0.031767
07:44:30|0.031767
07:44:31|0.031779
07:44:31|0.031767
07:44:33|0.031767
07:44:33|0.031767
07:44:34|0.031767
07:44:35|0.031768
07:44:36|0.031767
07:44:37|0.031756
07:44:38|0.031756
07:44:40|0.031752
07:44:41|0.031759
07:44:41|0.031752
07:44:43|0.031759
07:44:43|0.031773
07:44:45|0.031764
07:44:45|0.03179
07:44:46|0.031803
07:44:47|0.031806
07:44:48|0.031812
07:44:50|0.031819
07:44:50|0.031819
07:44:52|0.031827
07:44:53|0.031829
07:44:54|0.03179
07:44:55|0.031793
07:44:57|0.031812
07:44:57|0.031812
07:44:59|0.031791
07:45:01|0.031788
07:45:02|0.03177
07:45:02|0.031777
07:45:03|0.031796
07:45:04|0.031791
07:45:05|0.031818
07:45:06|0.031805
07:45:08|0.031802
07:45:08|0.031801
07:45:09|0.031787
07:45:10|0.031787
07:45:11|0.031782
07:45:13|0.031782
07:45:14|0.031781
07:45:15|0.031791
07:45:15|0.031783
07:45:16|0.031783
07:45:18|0.031761
07:45:19|0.03177
07:45:20|0.03177
07:45:20|0.031766
07:45:21|0.031769
07:45:22|0.031757
07:45:24|0.031747
07:45:25|0.031719
07:45:25|0.031719
07:45:27|0.031719
07:45:27|0.031724
07:45:29|0.031723
07:45:30|0.03172
07:45:31|0.031717
07:45:32|0.031714
07:45:33|0.031689
07:45:35|0.031689
07:45:35|0.031698
07:45:36|0.031689
07:45:37|0.031676
07:45:38|0.031673
07:45:39|0.031657
07:45:40|0.031653
07:45:41|0.031633
07:45:42|0.031627
07:45:44|0.031638
07:45:44|0.031638
07:45:45|0.031653
07:45:46|0.031647
07:45:47|0.031651
07:45:48|0.031651
07:45:50|0.031652
07:45:51|0.031652
07:45:52|0.031663
07:45:53|0.031673
07:45:54|0.031687
07:45:55|0.031687
07:45:57|0.031667
07:45:58|0.031666
07:45:58|0.031662
07:46:00|0.031653
07:46:01|0.031653
07:46:02|0.031658
07:46:04|0.031663
07:46:05|0.031672
07:46:05|0.031687
07:46:06|0.031697
07:46:07|0.031659
07:46:09|0.031656
07:46:09|0.031647
07:46:10|0.031647
07:46:11|0.031653
07:46:13|0.031653
07:46:14|0.031639
07:46:14|0.031633
07:46:16|0.031586
07:46:16|0.031602
07:46:18|0.03162
07:46:19|0.031622
07:46:19|0.031622
07:46:20|0.031635
07:46:21|0.031628
07:46:22|0.031628
07:46:23|0.031646
07:46:25|0.031635
07:46:25|0.03163
07:46:27|0.031628
07:46:28|0.031638
07:46:29|0.031631
07:46:29|0.031632
07:46:30|0.031619
07:46:32|0.031619
07:46:33|0.031619
07:46:33|0.031649
07:46:35|0.031575
07:46:36|0.031615
07:46:37|0.031593
07:46:38|0.031598
07:46:39|0.031611
07:46:40|0.031623
07:46:42|0.031648
07:46:42|0.03165
07:46:43|0.031642
07:46:45|0.031651
07:46:45|0.031659
07:46:46|0.031685
07:46:47|0.031677
07:46:48|0.031677
07:46:49|0.031677
07:46:50|0.031686
07:46:52|0.031662
07:46:52|0.031645
07:46:53|0.031652
07:46:54|0.031649
07:46:56|0.031668
07:46:57|0.031672
07:46:58|0.031668
07:46:59|0.031668
07:47:00|0.031672
07:47:01|0.03166
07:47:02|0.031633
07:47:03|0.031634
07:47:04|0.031636
07:47:06|0.031622
07:47:07|0.031609
07:47:07|0.031605
07:47:08|0.03162
07:47:10|0.031579
07:47:10|0.031573
07:47:11|0.031581
07:47:13|0.031581
07:47:14|0.031581
07:47:15|0.03159
07:47:15|0.031589
07:47:16|0.031589
07:47:18|0.031585
07:47:19|0.031582
07:47:20|0.031559
07:47:21|0.031559
07:47:22|0.031562
07:47:23|0.031562
07:47:25|0.031574
07:47:26|0.031574
07:47:27|0.031574
07:47:28|0.031597
07:47:28|0.031597
07:47:29|0.031602
07:47:31|0.031597
07:47:31|0.031598
07:47:32|0.031607
07:47:33|0.031603
07:47:35|0.031603
07:47:36|0.031586
07:47:37|0.031594
07:47:38|0.031593
07:47:38|0.031581
07:47:39|0.031593
07:47:40|0.031596
07:47:42|0.031596
07:47:43|0.031595
07:47:44|0.03159
07:47:45|0.031597
07:47:46|0.031581
07:47:47|0.031581
07:47:48|0.03158
07:47:49|0.03158
07:47:50|0.031591
07:47:51|0.03158
07:47:52|0.031587
07:47:53|0.031574
07:47:55|0.031578
07:47:56|0.031574
07:47:57|0.031582
07:47:58|0.031586
07:47:59|0.031586
07:48:01|0.03159
07:48:02|0.031569
07:48:03|0.031563
07:48:04|0.031584
07:48:05|0.031568
07:48:06|0.031575
07:48:07|0.031572
07:48:08|0.031572
07:48:09|0.031567
07:48:10|0.031565
07:48:11|0.031567
07:48:12|0.031576
07:48:13|0.031576
07:48:15|0.031587
07:48:16|0.031608
07:48:16|0.031607
07:48:18|0.031597
07:48:18|0.031593
07:48:19|0.031609
07:48:20|0.031596
07:48:21|0.031587
07:48:23|0.031583
07:48:23|0.031577
07:48:25|0.031584
07:48:25|0.031584
07:48:26|0.031578
07:48:28|0.031577
07:48:28|0.031599
07:48:29|0.031612
07:48:30|0.031612
07:48:32|0.031632
07:48:32|0.031613
07:48:33|0.031601
07:48:34|0.031601
07:48:35|0.031603
07:48:36|0.031603
07:48:37|0.031603
07:48:38|0.031603
07:48:39|0.031618
07:48:40|0.031618
07:48:41|0.031587
07:48:42|0.031587
07:48:43|0.031587
07:48:44|0.031587
07:48:45|0.031594
07:48:46|0.031594
07:48:48|0.031594
07:48:49|0.031594
07:48:49|0.031615
07:48:50|0.031614
07:48:52|0.031613
07:48:52|0.031601
07:48:54|0.031594
07:48:55|0.031594
07:48:56|0.031594
07:48:58|0.031594
07:48:58|0.031593
07:48:59|0.031594
07:49:01|0.031593
07:49:01|0.031593
07:49:02|0.031593
07:49:04|0.031593
07:49:04|0.031593
07:49:07|0.031594
07:49:08|0.031594
07:49:08|0.031594
07:49:09|0.031577
07:49:10|0.031579
07:49:11|0.031579
07:49:12|0.031579
07:49:13|0.031579
07:49:14|0.031582
07:49:16|0.031593
07:49:16|0.031584
07:49:17|0.031591
07:49:19|0.031591
07:49:20|0.03157
07:49:20|0.03157
07:49:22|0.03157
07:49:23|0.03157
07:49:24|0.03157
07:49:25|0.031575
07:49:27|0.031587
07:49:28|0.031587
07:49:29|0.031587
07:49:30|0.031588
07:49:31|0.031588
07:49:32|0.03162
07:49:33|0.031611
07:49:34|0.031617
07:49:35|0.031626
07:49:36|0.031592
07:49:37|0.031612
07:49:38|0.031623
07:49:39|0.031623
07:49:40|0.031604
07:49:41|0.031604
07:49:42|0.031604
07:49:43|0.031604
07:49:44|0.031604
07:49:45|0.031607
07:49:46|0.031607
07:49:47|0.031607
07:49:48|0.031607
07:49:49|0.031619
07:49:50|0.031607
07:49:51|0.03162
07:49:52|0.03162
07:49:53|0.031614
07:49:54|0.031612
07:49:56|0.031613
07:49:57|0.031613
07:49:58|0.031607
07:49:58|0.031607
07:50:00|0.031607
07:50:01|0.031607
07:50:02|0.031611
07:50:03|0.031611
07:50:04|0.031621
07:50:05|0.031623
07:50:06|0.031636
07:50:08|0.031636
07:50:09|0.031636
07:50:09|0.031636
07:50:11|0.031644
07:50:11|0.031657
07:50:13|0.031631
07:50:14|0.031632
07:50:15|0.031645
07:50:15|0.031641
07:50:17|0.031644
07:50:18|0.031644
07:50:18|0.031653
07:50:19|0.031653
07:50:20|0.031653
07:50:22|0.031653
07:50:23|0.031653
07:50:24|0.031653
07:50:25|0.031659
07:50:26|0.031658
07:50:27|0.031659
07:50:27|0.031659
07:50:29|0.031659
07:50:30|0.031659
07:50:31|0.031659
07:50:32|0.031659
07:50:32|0.031652
07:50:33|0.031649
07:50:35|0.031649
07:50:36|0.031649
07:50:36|0.031649
07:50:38|0.031604
07:50:38|0.031595
07:50:40|0.031595
07:50:40|0.031595
07:50:42|0.031594
07:50:42|0.031602
07:50:43|0.031602
07:50:45|0.031602
07:50:45|0.031602
07:50:46|0.031602
07:50:47|0.031606
07:50:49|0.031605
07:50:50|0.031605
07:50:50|0.031583
07:50:51|0.031569
07:50:53|0.031569
07:50:53|0.031571
07:50:55|0.031557
07:50:57|0.031558
07:50:57|0.031568
07:50:58|0.031553
07:50:59|0.031565
07:51:00|0.031565
07:51:02|0.031562
07:51:03|0.031549
07:51:04|0.031553
07:51:05|0.031553
07:51:06|0.031549
07:51:07|0.031549
07:51:08|0.031554
07:51:09|0.031554
07:51:11|0.031554
07:51:12|0.031554
07:51:12|0.031564
07:51:14|0.031564
07:51:14|0.03155
07:51:16|0.03157
07:51:16|0.03157
07:51:17|0.03155
07:51:18|0.031562
07:51:19|0.03156
07:51:20|0.03156
07:51:22|0.03156
07:51:22|0.031596
07:51:23|0.031596
07:51:25|0.031596
07:51:25|0.031587
07:51:26|0.031607
07:51:27|0.031609
07:51:28|0.031638
07:51:30|0.031636
07:51:30|0.031642
07:51:31|0.031653
07:51:33|0.031655
07:51:34|0.031659
07:51:34|0.031663
07:51:35|0.031682
07:51:36|0.031665
07:51:38|0.031665
07:51:38|0.031672
07:51:39|0.031676
07:51:40|0.031676
07:51:41|0.031679
07:51:43|0.031678
07:51:44|0.031684
07:51:44|0.031686
07:51:45|0.031686
07:51:46|0.031686
07:51:47|0.03169
07:51:49|0.031691
07:51:49|0.031708
07:51:51|0.031709
07:51:52|0.031711
07:51:52|0.031711
07:51:53|0.03171
07:51:55|0.03171
07:51:55|0.031709
07:51:58|0.031665
07:51:58|0.031649
07:52:00|0.031652
07:52:00|0.031654
07:52:02|0.031658
07:52:03|0.031668
07:52:04|0.031663
07:52:05|0.031637
07:52:06|0.031649
07:52:07|0.031617
07:52:08|0.031625
07:52:09|0.031625
07:52:10|0.031634
07:52:11|0.031634
07:52:12|0.03164
07:52:14|0.031631
07:52:14|0.031631
07:52:15|0.031623
07:52:17|0.031623
07:52:18|0.031623
07:52:19|0.031623
07:52:20|0.031623
07:52:21|0.031631
07:52:22|0.031631
07:52:23|0.031646
07:52:23|0.031646
07:52:25|0.031661
07:52:26|0.031661
07:52:26|0.031673
07:52:28|0.031673
07:52:28|0.031679
07:52:30|0.031679
07:52:31|0.031688
07:52:31|0.031688
07:52:33|0.031683
07:52:34|0.031683
07:52:34|0.031683
07:52:36|0.031683
07:52:36|0.031679
07:52:38|0.031671
07:52:39|0.031681
07:52:40|0.031663
07:52:41|0.031663
07:52:42|0.031669
07:52:43|0.031695
07:52:44|0.031695
07:52:45|0.031695
07:52:46|0.031672
07:52:47|0.031672
07:52:48|0.031672
07:52:49|0.031672
07:52:50|0.031678
07:52:52|0.031679
07:52:52|0.031666
07:52:53|0.031666
07:52:55|0.031685
07:52:55|0.031685
07:52:56|0.031686
07:52:57|0.031691
07:52:59|0.0317
07:53:01|0.0317
07:53:01|0.031699
07:53:03|0.031691
07:53:03|0.031691
07:53:05|0.031697
07:53:06|0.031699
07:53:07|0.031675
07:53:08|0.031685
07:53:09|0.031685
07:53:10|0.031691
07:53:12|0.031696
07:53:13|0.031687
07:53:13|0.031698
07:53:14|0.031695
07:53:15|0.031687
07:53:17|0.031676
07:53:18|0.031678
07:53:18|0.031678
07:53:20|0.031678
07:53:20|0.031681
07:53:22|0.031681
07:53:23|0.031687
07:53:23|0.031688
07:53:25|0.031695
07:53:26|0.031696
07:53:27|0.031696
07:53:28|0.031699
07:53:29|0.031699
07:53:30|0.0317
07:53:31|0.031699
07:53:32|0.031699
07:53:33|0.031699
07:53:34|0.031699
07:53:35|0.031699
07:53:36|0.031694
07:53:37|0.03169
07:53:38|0.03169
07:53:39|0.031696
07:53:40|0.031696
07:53:41|0.031696
07:53:42|0.031691
07:53:43|0.031688
07:53:44|0.031672
07:53:45|0.031672
07:53:46|0.031672
07:53:47|0.031665
07:53:48|0.031665
07:53:49|0.031674
07:53:50|0.031658
07:53:51|0.03162
07:53:52|0.03162
07:53:53|0.031617
07:53:55|0.031617
07:53:55|0.031617
07:53:56|0.031631
07:53:57|0.031631
07:53:59|0.03165
07:54:01|0.031602
07:54:02|0.031595
07:54:03|0.031602
07:54:04|0.031602
07:54:05|0.031618
07:54:06|0.031614
07:54:07|0.031607
07:54:08|0.031598
07:54:09|0.031612
07:54:10|0.031612
07:54:11|0.031612
07:54:13|0.031612
07:54:14|0.031637
07:54:14|0.031636
07:54:15|0.031644
07:54:16|0.031671
07:54:17|0.031652
07:54:19|0.031648
07:54:20|0.031648
07:54:20|0.03165
07:54:22|0.031676
07:54:23|0.031687
07:54:24|0.031682
07:54:24|0.031687
07:54:26|0.031687
07:54:26|0.031687
07:54:28|0.031687
07:54:29|0.031687
07:54:30|0.031682
07:54:31|0.031682
07:54:32|0.031682
07:54:33|0.031685
07:54:35|0.031685
07:54:35|0.031678
07:54:36|0.031676
07:54:38|0.031676
07:54:38|0.031672
07:54:39|0.031672
07:54:40|0.03167
07:54:41|0.031642
07:54:42|0.031657
07:54:44|0.031643
07:54:44|0.031623
07:54:46|0.031623
07:54:47|0.031637
07:54:47|0.031647
07:54:48|0.031654
07:54:49|0.031649
07:54:50|0.031649
07:54:51|0.031649
07:54:52|0.031659
07:54:53|0.031634
07:54:54|0.031634
07:54:56|0.031634
07:54:57|0.031648
07:54:57|0.031648
07:54:58|0.03164
07:55:00|0.031648
07:55:02|0.031648
07:55:03|0.031648
07:55:03|0.031648
07:55:05|0.031648
07:55:05|0.031643
07:55:07|0.031643
07:55:07|0.031643
07:55:08|0.031643
07:55:09|0.031643
07:55:10|0.031625
07:55:12|0.031634
07:55:13|0.031637
07:55:13|0.031642
07:55:15|0.031642
07:55:16|0.031633
07:55:16|0.031633
07:55:17|0.031631
07:55:18|0.031631
07:55:20|0.031628
07:55:20|0.031634
07:55:22|0.031643
07:55:23|0.03165
07:55:24|0.031643
07:55:24|0.031641
07:55:26|0.031643
07:55:27|0.031611
07:55:28|0.031605
07:55:29|0.031605
07:55:30|0.031619
07:55:31|0.031618
07:55:32|0.031598
07:55:33|0.03161
07:55:34|0.031603
07:55:35|0.031603
07:55:36|0.031613
07:55:37|0.031613
07:55:38|0.031613
07:55:39|0.031613
07:55:40|0.031599
07:55:41|0.031599
07:55:42|0.031599
07:55:43|0.031586
07:55:45|0.031583
07:55:45|0.031571
07:55:46|0.031571
07:55:48|0.031571
07:55:48|0.03155
07:55:49|0.031532
07:55:51|0.031542
07:55:51|0.031541
07:55:52|0.03151
07:55:54|0.03151
07:55:54|0.031513
07:55:55|0.03151
07:55:57|0.031523
07:55:57|0.031521
07:55:58|0.031514
07:55:59|0.031525
07:56:01|0.031516
07:56:02|0.031516
07:56:04|0.031516
07:56:04|0.031502
07:56:05|0.031502
07:56:07|0.031498
07:56:07|0.031498
07:56:08|0.031493
07:56:09|0.031493
07:56:10|0.031532
07:56:11|0.031513
07:56:13|0.031513
07:56:13|0.031513
07:56:14|0.031449
07:56:16|0.031468
07:56:16|0.031492
07:56:17|0.03147
07:56:18|0.03147
07:56:20|0.031473
07:56:21|0.031498
07:56:22|0.031507
07:56:23|0.031515
07:56:24|0.031513
07:56:25|0.031525
07:56:26|0.031516
07:56:27|0.031514
07:56:28|0.031514
07:56:29|0.031514
07:56:30|0.031514
07:56:32|0.031514
07:56:32|0.031514
07:56:33|0.03149
07:56:35|0.031508
07:56:36|0.0315
07:56:37|0.0315
07:56:38|0.031528
07:56:38|0.031504
07:56:40|0.031504
07:56:41|0.031504
07:56:42|0.031487
07:56:42|0.031494
07:56:44|0.031499
07:56:44|0.031499
07:56:46|0.031497
07:56:47|0.0315
07:56:48|0.031499
07:56:49|0.0315
07:56:50|0.0315
07:56:51|0.0315
07:56:52|0.031499
07:56:53|0.031498
07:56:54|0.031491
07:56:55|0.0315
07:56:56|0.031516
07:56:57|0.031524
07:56:58|0.031519
07:56:59|0.031519
07:57:00|0.031499
07:57:01|0.031499
07:57:03|0.031487
07:57:03|0.031454
07:57:05|0.031472
07:57:06|0.031437
07:57:07|0.031437
07:57:08|0.031431
07:57:09|0.031421
07:57:10|0.031433
07:57:11|0.031433
07:57:12|0.031458
07:57:13|0.031457
07:57:15|0.031457
07:57:15|0.031461
07:57:17|0.031459
07:57:17|0.031482
07:57:18|0.031482
07:57:19|0.031482
07:57:20|0.031504
07:57:21|0.031544
07:57:22|0.031542
07:57:23|0.031534
07:57:24|0.031522
07:57:25|0.031522
07:57:26|0.031545
07:57:27|0.031545
07:57:29|0.031546
07:57:30|0.031558
07:57:31|0.031575
07:57:31|0.031585
07:57:33|0.031595
07:57:34|0.03158
07:57:35|0.031577
07:57:35|0.031584
07:57:36|0.031585
07:57:38|0.031562
07:57:38|0.031562
07:57:39|0.03156
07:57:41|0.03156
07:57:42|0.031545
07:57:42|0.03154
07:57:43|0.031582
07:57:44|0.031587
07:57:46|0.031581
07:57:46|0.031581
07:57:47|0.031581
07:57:48|0.031581
07:57:49|0.031581
07:57:51|0.031581
07:57:52|0.031591
07:57:52|0.031591
07:57:54|0.031599
07:57:55|0.031599
07:57:55|0.031603
07:57:57|0.031607
07:57:58|0.031631
07:57:59|0.031645
07:58:01|0.031635
07:58:01|0.031637
07:58:03|0.031629
07:58:04|0.031628
07:58:05|0.031617
07:58:06|0.031601
07:58:08|0.031599
07:58:08|0.031599
07:58:10|0.031599
07:58:10|0.031599
07:58:12|0.031599
07:58:13|0.031599
07:58:14|0.031598
07:58:15|0.031599
07:58:16|0.031595
07:58:16|0.031593
07:58:18|0.031608
07:58:19|0.0316
07:58:20|0.031629
07:58:21|0.03165
07:58:21|0.03165
07:58:23|0.03165
07:58:24|0.03165
07:58:25|0.031617
07:58:26|0.031629
07:58:27|0.031629
07:58:28|0.03163
07:58:29|0.031627
07:58:30|0.031629
07:58:32|0.031629
07:58:33|0.031631
07:58:34|0.031631
07:58:34|0.031598
07:58:35|0.031598
07:58:36|0.031598
07:58:37|0.031599
07:58:39|0.031598
07:58:40|0.031598
07:58:41|0.031598
07:58:42|0.031598
07:58:43|0.031598
07:58:43|0.031598
07:58:45|0.031603
07:58:45|0.031595
07:58:46|0.031601
07:58:48|0.031601
07:58:48|0.031588
07:58:50|0.031618
07:58:51|0.031592
07:58:52|0.031599
07:58:53|0.0316
07:58:54|0.031603
07:58:55|0.031611
07:58:56|0.031621
07:58:57|0.031625
07:58:58|0.031617
07:58:59|0.03162
07:59:00|0.031615
07:59:01|0.031624
07:59:02|0.031612
07:59:03|0.031604
07:59:05|0.031581
07:59:05|0.031592
07:59:06|0.031581
07:59:08|0.03158
07:59:08|0.031588
07:59:10|0.031588
07:59:11|0.031593
07:59:12|0.031582
07:59:13|0.031577
07:59:14|0.031577
07:59:15|0.03159
07:59:16|0.03159
07:59:17|0.0316
07:59:19|0.031603
07:59:19|0.03159
07:59:21|0.031594
07:59:21|0.031594
07:59:22|0.031576
07:59:23|0.031585
07:59:25|0.031585
07:59:25|0.031578
07:59:27|0.031578
07:59:28|0.031578
07:59:28|0.031562
07:59:30|0.031569
07:59:30|0.03156
07:59:32|0.03157
07:59:33|0.03157
07:59:34|0.031573
07:59:35|0.031573
07:59:36|0.031573
07:59:36|0.031573
07:59:38|0.031573
07:59:39|0.031565
07:59:39|0.031565
07:59:41|0.031565
07:59:41|0.031556
07:59:43|0.031557
07:59:43|0.031557
07:59:45|0.031555
07:59:46|0.031555
07:59:47|0.031555
07:59:48|0.031542
07:59:49|0.031569
07:59:50|0.031569
07:59:51|0.03156
07:59:51|0.031553
07:59:53|0.031576
07:59:53|0.031576
07:59:54|0.031596
07:59:55|0.031581
07:59:56|0.031581
07:59:58|0.031603
07:59:59|0.031603
08:00:00|0.031603
08:00:01|0.031603
08:00:02|0.031581
08:00:03|0.031558
08:00:04|0.031554
08:00:06|0.031554
08:00:06|0.031561
08:00:08|0.031559
08:00:09|0.031565
08:00:10|0.031539
08:00:10|0.031524
08:00:12|0.031525
08:00:12|0.031532
08:00:13|0.03154
08:00:14|0.031583
08:00:15|0.03159
08:00:16|0.03159
08:00:18|0.031575
08:00:18|0.031577
08:00:20|0.031582
08:00:20|0.03159
08:00:21|0.031588
08:00:22|0.031578
08:00:24|0.031585
08:00:24|0.031592
08:00:25|0.03159
08:00:26|0.031597
08:00:27|0.031608
08:00:28|0.031605
08:00:30|0.031612
08:00:31|0.031585
08:00:32|0.031567
08:00:32|0.031538
08:00:33|0.031508
08:00:34|0.031498
08:00:35|0.031507
08:00:36|0.031503
08:00:37|0.031518
08:00:38|0.031544
08:00:39|0.031534
08:00:40|0.031535
08:00:41|0.031537
08:00:42|0.031564
08:00:44|0.03151
08:00:44|0.031595
08:00:45|0.031592
08:00:47|0.031571
08:00:48|0.031573
08:00:48|0.031571
08:00:49|0.031578
08:00:51|0.031578
08:00:52|0.031582
08:00:52|0.031576
08:00:53|0.031582
08:00:54|0.031584
08:00:55|0.031575
08:00:56|0.031576
08:00:58|0.031583
08:00:58|0.031585
08:00:59|0.031585
08:01:00|0.031585
08:01:01|0.031586
08:01:02|0.031571
08:01:03|0.031571
08:01:04|0.031584
08:01:06|0.03157
08:01:07|0.031571
08:01:08|0.03157
08:01:09|0.031571
08:01:10|0.03157
08:01:11|0.03157
08:01:12|0.03157
08:01:13|0.03157
08:01:14|0.03157
08:01:15|0.03157
08:01:17|0.03157
08:01:18|0.03157
08:01:18|0.03157
08:01:19|0.031571
08:01:20|0.031571
08:01:21|0.031572
08:01:22|0.031572
08:01:23|0.031578
08:01:24|0.031571
08:01:25|0.031585
08:01:27|0.03157
08:01:27|0.031571
08:01:28|0.031571
08:01:29|0.031571
08:01:31|0.031571
08:01:32|0.031571
08:01:32|0.031572
08:01:33|0.03157
08:01:34|0.03157
08:01:36|0.03157
08:01:37|0.031585
08:01:37|0.03157
08:01:38|0.03157
08:01:40|0.03157
08:01:41|0.03157
08:01:42|0.031571
08:01:43|0.03157
08:01:44|0.031573
08:01:45|0.031572
08:01:46|0.031571
08:01:47|0.031573
08:01:48|0.03157
08:01:49|0.031579
08:01:50|0.03157
08:01:52|0.031577
08:01:53|0.031571
08:01:54|0.03157
08:01:54|0.03157
08:01:55|0.03157
08:01:56|0.03157
08:01:57|0.03157
08:01:58|0.031572
08:01:59|0.031571
08:02:00|0.03157
08:02:02|0.031595
08:02:02|0.03158
08:02:04|0.031587
08:02:04|0.031594
08:02:05|0.031594
08:02:08|0.03157
08:02:09|0.03157
08:02:10|0.031571
08:02:11|0.031594
08:02:11|0.031594
08:02:12|0.031586
08:02:14|0.031583
08:02:15|0.031573
08:02:15|0.031587
08:02:17|0.03158
08:02:18|0.03158
08:02:19|0.031582
08:02:20|0.031592
08:02:20|0.031609
08:02:22|0.031618
08:02:23|0.031632
08:02:24|0.031641
08:02:24|0.031642
08:02:25|0.031648
08:02:27|0.031653
08:02:28|0.03167
08:02:28|0.031662
08:02:29|0.03167
08:02:31|0.031662
08:02:32|0.03165
08:02:33|0.031643
08:02:34|0.031642
08:02:35|0.031616
08:02:35|0.031601
08:02:37|0.031621
08:02:37|0.031618
08:02:39|0.031619
08:02:40|0.031615
08:02:41|0.03162
08:02:42|0.031608
08:02:43|0.031611
08:02:44|0.031607
08:02:45|0.031614
08:02:46|0.0316
08:02:47|0.031601
08:02:48|0.0316
08:02:49|0.03161
08:02:50|0.031602
08:02:51|0.031602
08:02:52|0.031602
08:02:53|0.031607
08:02:54|0.0316
08:02:55|0.031618
08:02:57|0.031618
08:02:57|0.031635
08:02:58|0.031629
08:03:00|0.031625
08:03:00|0.031626
08:03:02|0.03162
08:03:02|0.03162
08:03:05|0.031627
08:03:05|0.031571
08:03:06|0.031571
08:03:08|0.03157
08:03:09|0.03157
08:03:11|0.031547
08:03:11|0.031547
08:03:12|0.031537
08:03:13|0.031532
08:03:14|0.03153
08:03:15|0.03152
08:03:16|0.031529
08:03:17|0.031529
08:03:19|0.031525
08:03:20|0.031469
08:03:20|0.031471
08:03:22|0.031483
08:03:22|0.031472
08:03:24|0.031473
08:03:24|0.031473
08:03:26|0.031481
08:03:27|0.031481
08:03:28|0.031478
08:03:29|0.031478
08:03:30|0.03149
08:03:31|0.031492
08:03:32|0.031492
08:03:34|0.031501
08:03:35|0.031508
08:03:35|0.031508
08:03:36|0.031516
08:03:38|0.031524
08:03:38|0.031536
08:03:40|0.03154
08:03:41|0.031566
08:03:41|0.031598
08:03:43|0.031618
08:03:43|0.031626
08:03:45|0.031635
08:03:46|0.031635
08:03:47|0.031623
08:03:48|0.031623
08:03:49|0.031623
08:03:50|0.031613
08:03:51|0.031621
08:03:52|0.031589
08:03:53|0.031589
08:03:54|0.031598
08:03:55|0.031601
08:03:56|0.031593
08:03:57|0.031574
08:03:58|0.031577
08:03:59|0.031577
08:04:00|0.031584
08:04:01|0.031582
08:04:02|0.031597
08:04:03|0.031596
08:04:04|0.031583
08:04:05|0.031586
08:04:06|0.031562
08:04:07|0.031535
08:04:08|0.031535
08:04:10|0.031524
08:04:10|0.031535
08:04:11|0.031524
08:04:13|0.031534
08:04:14|0.031527
08:04:15|0.031524
08:04:16|0.031499
08:04:16|0.031499
08:04:18|0.0315
08:04:19|0.0315
08:04:20|0.031505
08:04:21|0.031497
08:04:22|0.031496
08:04:23|0.031496
08:04:24|0.031503
08:04:25|0.031503
08:04:26|0.031511
08:04:27|0.031511
08:04:28|0.031499
08:04:29|0.031496
08:04:30|0.031496
08:04:31|0.031496
08:04:32|0.031496
08:04:33|0.031484
08:04:34|0.03149
08:04:35|0.031475
08:04:36|0.031451
08:04:37|0.031437
08:04:38|0.031437
08:04:39|0.03144
08:04:40|0.03144
08:04:41|0.031441
08:04:42|0.031438
08:04:43|0.031437
08:04:44|0.031444
08:04:45|0.031444
08:04:46|0.031444
08:04:47|0.031444
08:04:48|0.031433
08:04:49|0.031432
08:04:50|0.031432
08:04:51|0.031435
08:04:52|0.031427
08:04:53|0.031424
08:04:54|0.031427
08:04:55|0.03142
08:04:56|0.031416
08:04:57|0.031424
08:04:59|0.031425
08:05:00|0.031421
08:05:00|0.03142
08:05:02|0.031419
08:05:03|0.031424
08:05:04|0.03142
08:05:06|0.031406
08:05:07|0.031419
08:05:07|0.031408
08:05:08|0.03141
08:05:09|0.03141
08:05:10|0.0314
08:05:11|0.031388
08:05:12|0.031397
08:05:14|0.031399
08:05:15|0.031389
08:05:16|0.031388
08:05:17|0.031388
08:05:18|0.031367
08:05:20|0.031334
08:05:21|0.031326
08:05:22|0.031347
08:05:23|0.031209
08:05:24|0.03127
08:05:25|0.031275
08:05:26|0.031268
08:05:27|0.031275
08:05:28|0.031189
08:05:30|0.031232
08:05:31|0.031244
08:05:32|0.031237
08:05:33|0.031234
08:05:34|0.031242
08:05:35|0.031232
08:05:36|0.03124
08:05:37|0.031234
08:05:38|0.031193
08:05:39|0.031207
08:05:40|0.031206
08:05:41|0.031207
08:05:42|0.031208
08:05:43|0.031212
08:05:44|0.031231
08:05:45|0.031226
08:05:46|0.031202
08:05:47|0.031221
08:05:48|0.031217
08:05:49|0.031189
08:05:51|0.031202
08:05:52|0.031189
08:05:52|0.031194
08:05:54|0.031179
08:05:55|0.031165
08:05:56|0.031182
08:05:56|0.031186
08:05:57|0.031173
08:05:59|0.031161
08:05:59|0.031172
08:06:01|0.031172
08:06:02|0.031199
08:06:02|0.031198
08:06:04|0.031202
08:06:05|0.03123
08:06:06|0.031227
08:06:07|0.03126
08:06:07|0.031233
08:06:08|0.031233
08:06:10|0.031242
08:06:11|0.031241
08:06:12|0.031241
08:06:14|0.031256
08:06:15|0.03127
08:06:15|0.031257
08:06:16|0.031249
08:06:18|0.031261
08:06:19|0.03126
08:06:21|0.03126
08:06:22|0.03131
08:06:22|0.031304
08:06:24|0.0313
08:06:25|0.031319
08:06:26|0.03134
08:06:27|0.031336
08:06:27|0.031339
08:06:29|0.031338
08:06:29|0.031336
08:06:31|0.03133
08:06:32|0.03133
08:06:33|0.03132
08:06:34|0.03128
08:06:35|0.031265
08:06:36|0.031254
08:06:37|0.031246
08:06:38|0.031246
08:06:39|0.031246
08:06:40|0.031193
08:06:41|0.031172
08:06:42|0.031165
08:06:43|0.031154
08:06:44|0.031153
08:06:45|0.03116
08:06:46|0.03116
08:06:47|0.031161
08:06:48|0.03116
08:06:49|0.031154
08:06:50|0.031155
08:06:51|0.031144
08:06:52|0.031139
08:06:53|0.031133
08:06:54|0.031149
08:06:55|0.031157
08:06:56|0.031152
08:06:57|0.031169
08:06:58|0.031137
08:06:59|0.031153
08:07:00|0.031145
08:07:01|0.031156
08:07:02|0.031158
08:07:03|0.031147
08:07:05|0.031146
08:07:06|0.031148
08:07:06|0.031146
08:07:07|0.031145
08:07:09|0.03115
08:07:09|0.031143
08:07:11|0.031142
08:07:13|0.031139
08:07:14|0.03113
08:07:15|0.031125
08:07:16|0.031122
08:07:16|0.031118
08:07:18|0.031124
08:07:19|0.031138
08:07:20|0.031123
08:07:21|0.031124
08:07:22|0.031122
08:07:23|0.031102
08:07:24|0.031119
08:07:25|0.031116
08:07:26|0.031117
08:07:27|0.031114
08:07:28|0.031115
08:07:29|0.031125
08:07:30|0.031126
08:07:31|0.03115
08:07:32|0.031121
08:07:33|0.031124
08:07:34|0.03113
08:07:35|0.031131
08:07:36|0.031157
08:07:37|0.03119
08:07:38|0.031179
08:07:39|0.031179
08:07:40|0.031182
08:07:41|0.031166
08:07:42|0.031163
08:07:43|0.031163
08:07:44|0.031156
08:07:46|0.031138
08:07:46|0.031134
08:07:47|0.031134
08:07:48|0.031106
08:07:49|0.031103
08:07:51|0.031103
08:07:51|0.031082
08:07:53|0.031077
08:07:53|0.031085
08:07:55|0.031088
08:07:55|0.031091
08:07:56|0.031088
08:07:58|0.031054
08:07:59|0.031068
08:08:00|0.031072
08:08:01|0.031115
08:08:02|0.031129
08:08:02|0.031121
08:08:04|0.031074
08:08:05|0.031092
08:08:05|0.031105
08:08:07|0.031099
08:08:08|0.031072
08:08:08|0.031076
08:08:10|0.031099
08:08:10|0.031082
08:08:12|0.031126
08:08:13|0.031143
08:08:15|0.031144
08:08:16|0.031107
08:08:16|0.031114
08:08:18|0.031111
08:08:20|0.031114
08:08:21|0.031128
08:08:22|0.031148
08:08:22|0.031165
08:08:23|0.031145
08:08:24|0.031142
08:08:26|0.031179
08:08:27|0.031192
08:08:27|0.031202
08:08:29|0.031178
08:08:29|0.031174
08:08:30|0.03116
08:08:31|0.031172
08:08:32|0.031172
08:08:35|0.031167
08:08:35|0.031177
08:08:36|0.031194
08:08:37|0.031216
08:08:38|0.031211
08:08:39|0.031257
08:08:40|0.031237
08:08:42|0.031237
08:08:42|0.031233
08:08:43|0.031233
08:08:45|0.031263
08:08:45|0.031263
08:08:46|0.031265
08:08:48|0.031257
08:08:48|0.031259
08:08:49|0.031255
08:08:50|0.03121
08:08:51|0.031201
08:08:52|0.031209
08:08:53|0.031215
08:08:54|0.031196
08:08:55|0.031193
08:08:56|0.031185
08:08:57|0.031185
08:08:58|0.031191
08:08:59|0.031157
08:09:01|0.031146
08:09:01|0.03119
08:09:03|0.031192
08:09:03|0.031201
08:09:04|0.031191
08:09:06|0.031216
08:09:07|0.031221
08:09:07|0.031195
08:09:09|0.031202
08:09:09|0.031209
08:09:10|0.031221
08:09:11|0.031269
08:09:13|0.031313
08:09:14|0.031287
08:09:14|0.031261
08:09:17|0.031263
08:09:17|0.031267
08:09:18|0.031234
08:09:20|0.031213
08:09:21|0.031245
08:09:21|0.031253
08:09:23|0.031257
08:09:24|0.031257
08:09:24|0.031239
08:09:26|0.031239
08:09:26|0.03122
08:09:27|0.031222
08:09:29|0.031204
08:09:30|0.031212
08:09:30|0.031212
08:09:32|0.031212
08:09:32|0.031197
08:09:34|0.03119
08:09:35|0.03119
08:09:36|0.03119
08:09:36|0.031133
08:09:37|0.03116
08:09:39|0.03116
08:09:40|0.031132
08:09:41|0.031175
08:09:42|0.031171
08:09:43|0.031127
08:09:44|0.031114
08:09:45|0.031111
08:09:46|0.031112
08:09:47|0.031123
08:09:48|0.031128
08:09:49|0.031111
08:09:50|0.031113
08:09:51|0.031113
08:09:52|0.031113
08:09:53|0.03115
08:09:54|0.031171
08:09:55|0.03115
08:09:56|0.031182
08:09:57|0.03118
08:09:58|0.03115
08:10:00|0.031155
08:10:00|0.03117
08:10:01|0.031188
08:10:02|0.031227
08:10:03|0.031227
08:10:04|0.031234
08:10:05|0.031246
08:10:06|0.031224
08:10:07|0.031216
08:10:09|0.03121
08:10:09|0.0312
08:10:10|0.031212
08:10:12|0.031188
08:10:12|0.0312
08:10:13|0.031211
08:10:15|0.03121
08:10:17|0.031165
08:10:19|0.031164
08:10:19|0.031212
08:10:20|0.031176
08:10:21|0.031186
08:10:23|0.031212
08:10:23|0.031215
08:10:25|0.031224
08:10:26|0.031219
08:10:27|0.031208
08:10:28|0.031214
08:10:29|0.031166
08:10:30|0.031144
08:10:31|0.031172
08:10:32|0.03113
08:10:33|0.031128
08:10:34|0.031128
08:10:35|0.031167
08:10:36|0.031185
08:10:37|0.031182
08:10:38|0.031171
08:10:39|0.031129
08:10:40|0.031134
08:10:41|0.031134
08:10:42|0.031099
08:10:43|0.031086
08:10:44|0.031062
08:10:45|0.031108
08:10:46|0.031114
08:10:47|0.031156
08:10:48|0.031144
08:10:49|0.031145
08:10:50|0.03113
08:10:51|0.031123
08:10:52|0.031127
08:10:53|0.031162
08:10:54|0.031156
08:10:55|0.031156
08:10:57|0.031166
08:10:57|0.031166
08:10:59|0.031141
08:10:59|0.031144
08:11:01|0.031103
08:11:01|0.031127
08:11:02|0.031144
08:11:03|0.031152
08:11:04|0.031193
08:11:06|0.031184
08:11:06|0.031183
08:11:07|0.031182
08:11:08|0.031182
08:11:09|0.031182
08:11:10|0.031188
08:11:11|0.031199
08:11:13|0.031179
08:11:13|0.031198
08:11:15|0.031181
08:11:16|0.031195
08:11:18|0.031195
08:11:19|0.031195
08:11:20|0.031166
08:11:21|0.031179
08:11:22|0.031198
08:11:23|0.0312
08:11:24|0.031211
08:11:25|0.031215
08:11:26|0.031204
08:11:27|0.031165
08:11:29|0.031162
08:11:29|0.031101
08:11:30|0.031123
08:11:32|0.031126
08:11:33|0.031126
08:11:34|0.03118
08:11:34|0.031183
08:11:35|0.031202
08:11:36|0.031229
08:11:38|0.031229
08:11:39|0.031203
08:11:40|0.031203
08:11:41|0.0312
08:11:42|0.031161
08:11:43|0.031142
08:11:44|0.031145
08:11:45|0.031145
08:11:46|0.031141
08:11:47|0.031104
08:11:48|0.031104
08:11:49|0.031076
08:11:50|0.031081
08:11:51|0.031065
08:11:52|0.031074
08:11:53|0.031058
08:11:54|0.031053
08:11:55|0.031053
08:11:56|0.031038
08:11:57|0.031037
08:11:59|0.031038
08:11:59|0.031033
08:12:01|0.031048
08:12:01|0.031043
08:12:02|0.031065
08:12:04|0.031056
08:12:04|0.031059
08:12:05|0.031041
08:12:06|0.031073
08:12:07|0.031027
08:12:09|0.031036
08:12:09|0.031034
08:12:11|0.031017
08:12:11|0.031023
08:12:12|0.031014
08:12:13|0.031014
08:12:15|0.030956
08:12:15|0.030995
08:12:16|0.030975
08:12:17|0.030987
08:12:18|0.03096
08:12:19|0.030972
08:12:20|0.030954
08:12:22|0.031161
08:12:22|0.031145
08:12:23|0.031093
08:12:25|0.031085
08:12:25|0.031099
08:12:27|0.03112
08:12:28|0.031044
08:12:29|0.031067
08:12:30|0.031066
08:12:31|0.031067
08:12:33|0.031054
08:12:34|0.031054
08:12:34|0.031026
08:12:35|0.031027
08:12:37|0.031036
08:12:38|0.031055
08:12:39|0.031031
08:12:40|0.031055
08:12:41|0.031017
08:12:42|0.031017
08:12:43|0.031003
08:12:44|0.03101
08:12:45|0.031013
08:12:47|0.031031
08:12:47|0.031008
08:12:48|0.031009
08:12:49|0.031007
08:12:50|0.030969
08:12:52|0.031
08:12:52|0.030979
08:12:53|0.03098
08:12:55|0.031006
08:12:55|0.031017
08:12:56|0.031002
08:12:57|0.030999
08:12:59|0.030998
08:12:59|0.030999
08:13:01|0.030999
08:13:01|0.031
08:13:02|0.031009
08:13:03|0.031022
08:13:05|0.03103
08:13:06|0.031034
08:13:06|0.031022
08:13:08|0.031022
08:13:08|0.030974
08:13:09|0.030999
08:13:10|0.030966
08:13:12|0.030987
08:13:13|0.030996
08:13:13|0.030996
08:13:15|0.031018
08:13:15|0.031006
08:13:17|0.031009
08:13:19|0.031021
08:13:20|0.031019
08:13:21|0.031012
08:13:22|0.031034
08:13:23|0.031034
08:13:24|0.031034
08:13:25|0.031007
08:13:26|0.031025
08:13:27|0.030996
08:13:28|0.030996
08:13:29|0.030974
08:13:30|0.030972
08:13:31|0.030983
08:13:32|0.031003
08:13:33|0.031017
08:13:34|0.030986
08:13:35|0.030986
08:13:37|0.031003
08:13:39|0.030968
08:13:40|0.030968
08:13:40|0.030968
08:13:42|0.030979
08:13:43|0.030996
08:13:44|0.030991
08:13:45|0.030985
08:13:45|0.030981
08:13:46|0.030969
08:13:48|0.030968
08:13:49|0.030968
08:13:50|0.030968
08:13:50|0.030985
08:13:52|0.030985
08:13:53|0.030985
08:13:54|0.030957
08:13:55|0.030968
08:13:56|0.030982
08:13:56|0.03097
08:13:58|0.030973
08:13:58|0.030973
08:14:00|0.03098
08:14:00|0.030972
08:14:02|0.030972
08:14:03|0.030972
08:14:04|0.031009
08:14:06|0.031018
08:14:06|0.031008
08:14:07|0.031007
08:14:09|0.031007
08:14:09|0.030946
08:14:11|0.030946
08:14:12|0.030931
08:14:12|0.030928
08:14:13|0.030931
08:14:14|0.030944
08:14:16|0.030948
08:14:16|0.030948
08:14:18|0.030932
08:14:18|0.030936
08:14:21|0.030901
08:14:22|0.030908
08:14:23|0.030895
08:14:23|0.030898
08:14:25|0.030874
08:14:25|0.030908
08:14:26|0.030908
08:14:27|0.0309
08:14:28|0.030906
08:14:29|0.030866
08:14:31|0.030879
08:14:31|0.030846
08:14:33|0.030838
08:14:34|0.030823
08:14:35|0.030838
08:14:37|0.030846
08:14:38|0.030877
08:14:39|0.030847
08:14:40|0.03085
08:14:41|0.030866
08:14:42|0.030859
08:14:43|0.030873
08:14:43|0.030876
08:14:44|0.030877
08:14:45|0.030877
08:14:47|0.030867
08:14:47|0.030853
08:14:49|0.030867
08:14:50|0.030855
08:14:51|0.030853
08:14:51|0.030859
08:14:53|0.030853
08:14:53|0.030853
08:14:55|0.030869
08:14:56|0.030858
08:14:57|0.030853
08:14:57|0.030851
08:14:59|0.030859
08:14:59|0.03086
08:15:01|0.030861
08:15:01|0.030857
08:15:03|0.030876
08:15:04|0.030882
08:15:04|0.03089
08:15:06|0.0309
08:15:07|0.030914
08:15:08|0.030939
08:15:09|0.03094
08:15:10|0.030946
08:15:11|0.030946
08:15:12|0.030946
08:15:13|0.03094
08:15:14|0.030917
08:15:15|0.030905
08:15:16|0.030897
08:15:17|0.03091
08:15:21|0.030926
08:15:22|0.031019
08:15:23|0.031047
08:15:24|0.031064
08:15:25|0.031093
08:15:26|0.031083
08:15:27|0.031103
08:15:28|0.031136
08:15:29|0.031142
08:15:30|0.031134
08:15:32|0.031131
08:15:32|0.031133
08:15:34|0.031133
08:15:35|0.031123
08:15:36|0.031084
08:15:37|0.031091
08:15:38|0.031014
08:15:38|0.031025
08:15:40|0.031029
08:15:41|0.030988
08:15:42|0.031043
08:15:43|0.03104
08:15:44|0.03104
08:15:46|0.03105
08:15:47|0.031061
08:15:48|0.031067
08:15:48|0.031091
08:15:51|0.031072
08:15:51|0.031071
08:15:52|0.031076
08:15:53|0.031113
08:15:55|0.031144
08:15:55|0.031144
08:15:56|0.031144
08:15:57|0.031148
08:15:58|0.031142
08:15:59|0.031155
08:16:00|0.031155
08:16:01|0.031158
08:16:03|0.031144
08:16:03|0.031166
08:16:05|0.031169
08:16:05|0.031163
08:16:07|0.031176
08:16:08|0.031183
08:16:08|0.031172
08:16:10|0.031172
08:16:11|0.031172
08:16:12|0.031176
08:16:13|0.031187
08:16:14|0.0312
08:16:14|0.031232
08:16:15|0.031228
08:16:18|0.031226
08:16:18|0.031232
08:16:19|0.031244
08:16:21|0.031245
08:16:22|0.031244
08:16:23|0.031244
08:16:24|0.031244
08:16:25|0.031245
08:16:26|0.031253
08:16:28|0.031277
08:16:29|0.031257
08:16:30|0.031272
08:16:31|0.031275
08:16:32|0.031274
08:16:33|0.031271
08:16:34|0.03126
08:16:35|0.031261
08:16:36|0.031283
08:16:37|0.031257
08:16:38|0.03126
08:16:39|0.031257
08:16:41|0.031257
08:16:42|0.031257
08:16:43|0.03126
08:16:44|0.03126
08:16:44|0.03122
08:16:46|0.031243
08:16:46|0.031243
08:16:47|0.031217
08:16:49|0.031237
08:16:50|0.031237
08:16:51|0.031237
08:16:52|0.031237
08:16:53|0.031231
08:16:54|0.03123
08:16:55|0.031236
08:16:56|0.03122
08:16:57|0.03122
08:16:58|0.03122
08:16:59|0.03122
08:17:00|0.031224
08:17:01|0.031238
08:17:02|0.031225
08:17:03|0.031225
08:17:05|0.031231
08:17:05|0.031231
08:17:06|0.03123
08:17:07|0.031242
08:17:08|0.031267
08:17:09|0.031267
08:17:10|0.031267
08:17:12|0.031254
08:17:12|0.031266
08:17:14|0.031266
08:17:15|0.031276
08:17:16|0.031263
08:17:16|0.031269
08:17:18|0.03128
08:17:19|0.031297
08:17:19|0.031278
08:17:20|0.031275
08:17:23|0.031267
08:17:24|0.031233
08:17:25|0.031243
08:17:26|0.031257
08:17:26|0.031257
08:17:28|0.031262
08:17:30|0.031251
08:17:30|0.031266
08:17:32|0.031277
08:17:33|0.031274
08:17:34|0.03125
08:17:35|0.03125
08:17:37|0.031203
08:17:38|0.031201
08:17:38|0.031201
08:17:40|0.031194
08:17:41|0.031188
08:17:42|0.031188
08:17:42|0.031188
08:17:44|0.031189
08:17:45|0.031191
08:17:46|0.031226
08:17:47|0.031226
08:17:48|0.031204
08:17:49|0.031204
08:17:50|0.031189
08:17:51|0.031189
08:17:52|0.031182
08:17:53|0.031181
08:17:54|0.031174
08:17:55|0.031174
08:17:56|0.031156
08:17:57|0.031142
08:17:59|0.031135
08:18:00|0.031147
08:18:00|0.031115
08:18:02|0.031106
08:18:02|0.031137
08:18:03|0.031137
08:18:05|0.031156
08:18:05|0.031156
08:18:07|0.031156
08:18:08|0.031156
08:18:09|0.031172
08:18:10|0.031149
08:18:11|0.031149
08:18:12|0.031106
08:18:13|0.03109
08:18:14|0.031083
08:18:15|0.031091
08:18:16|0.031084
08:18:17|0.031065
08:18:18|0.031065
08:18:19|0.031025
08:18:20|0.031049
08:18:21|0.031049
08:18:22|0.031072
08:18:23|0.031032
08:18:25|0.031081
08:18:26|0.031078
08:18:27|0.031078
08:18:28|0.031067
08:18:29|0.031038
08:18:30|0.031065
08:18:31|0.031101
08:18:32|0.031085
08:18:33|0.031085
08:18:34|0.031093
08:18:35|0.031104
08:18:36|0.031104
08:18:37|0.031121
08:18:38|0.031113
08:18:39|0.031113
08:18:40|0.031113
08:18:41|0.031106
08:18:42|0.031106
08:18:43|0.031079
08:18:44|0.031068
08:18:45|0.031042
08:18:46|0.031042
08:18:47|0.031048
08:18:48|0.031048
08:18:49|0.031052
08:18:50|0.031052
08:18:51|0.031052
08:18:52|0.031052
08:18:53|0.031051
08:18:54|0.031051
08:18:55|0.031055
08:18:56|0.031095
08:18:57|0.0311
08:18:58|0.031061
08:18:59|0.031061
08:19:00|0.031061
08:19:01|0.031089
08:19:02|0.03108
08:19:03|0.03108
08:19:04|0.031061
08:19:06|0.031052
08:19:07|0.031045
08:19:08|0.031032
08:19:09|0.031033
08:19:10|0.031055
08:19:11|0.031025
08:19:12|0.031025
08:19:13|0.031021
08:19:14|0.031016
08:19:15|0.03102
08:19:16|0.03102
08:19:17|0.03102
08:19:18|0.031008
08:19:19|0.031001
08:19:20|0.031018
08:19:21|0.031017
08:19:22|0.031008
08:19:23|0.031008
08:19:25|0.031008
08:19:26|0.031008
08:19:26|0.031008
08:19:28|0.031025
08:19:30|0.031025
08:19:30|0.031027
08:19:31|0.031027
08:19:33|0.031005
08:19:34|0.031005
08:19:35|0.031011
08:19:36|0.031014
08:19:36|0.031014
08:19:38|0.031014
08:19:38|0.031014
08:19:40|0.031001
08:19:41|0.031001
08:19:42|0.031011
08:19:42|0.031014
08:19:44|0.031014
08:19:44|0.031009
08:19:45|0.031008
08:19:47|0.03102
08:19:48|0.031021
08:19:49|0.031021
08:19:50|0.031021
08:19:51|0.031014
08:19:52|0.031016
08:19:53|0.031021
08:19:54|0.03101
08:19:55|0.03101
08:19:56|0.03101
08:19:57|0.031017
08:19:58|0.031017
08:20:00|0.031017
08:20:00|0.031029
08:20:01|0.031031
08:20:03|0.031031
08:20:03|0.031039
08:20:04|0.031039
08:20:05|0.031039
08:20:06|0.031038
08:20:08|0.031038
08:20:08|0.031038
08:20:09|0.031059
08:20:11|0.031059
08:20:11|0.031059
08:20:12|0.031059
08:20:13|0.031056
08:20:14|0.031055
08:20:15|0.03104
08:20:16|0.031062
08:20:17|0.031054
08:20:18|0.031054
08:20:19|0.031065
08:20:20|0.031061
08:20:21|0.031061
08:20:22|0.031061
08:20:23|0.03108
08:20:25|0.031084
08:20:27|0.031125
08:20:28|0.031125
08:20:28|0.031098
08:20:30|0.031073
08:20:31|0.031065
08:20:32|0.031061
08:20:33|0.031056
08:20:34|0.031074
08:20:35|0.031074
08:20:36|0.03108
08:20:37|0.03108
08:20:38|0.031127
08:20:39|0.031127
08:20:40|0.031127
08:20:40|0.031122
08:20:41|0.031118
08:20:43|0.031118
08:20:44|0.031118
08:20:45|0.031112
08:20:46|0.031125
08:20:47|0.031133
08:20:48|0.031129
08:20:49|0.031122
08:20:50|0.031122
08:20:51|0.031122
08:20:52|0.031115
08:20:53|0.031115
08:20:54|0.031129
08:20:55|0.031136
08:20:56|0.031155
08:20:57|0.031158
08:20:58|0.031167
08:20:59|0.031167
08:21:00|0.031156
08:21:01|0.031142
08:21:02|0.031136
08:21:03|0.031122
08:21:04|0.031103
08:21:05|0.031107
08:21:06|0.031099
08:21:07|0.031091
08:21:08|0.031104
08:21:09|0.031104
08:21:10|0.031095
08:21:11|0.031095
08:21:12|0.031091
08:21:13|0.031082
08:21:14|0.031074
08:21:15|0.031063
08:21:16|0.031063
08:21:17|0.031054
08:21:18|0.031052
08:21:19|0.031037
08:21:20|0.031057
08:21:21|0.031056
08:21:22|0.031062
08:21:23|0.031071
08:21:24|0.031071
08:21:25|0.031072
08:21:27|0.031065
08:21:27|0.031065
08:21:29|0.031045
08:21:30|0.031036
08:21:31|0.031024
08:21:32|0.031022
08:21:33|0.03102
08:21:34|0.031011
08:21:35|0.030996
08:21:36|0.03098
08:21:37|0.03098
08:21:38|0.030955
08:21:39|0.030943
08:21:40|0.030951
08:21:42|0.030894
08:21:43|0.030899
08:21:43|0.030902
08:21:45|0.030912
08:21:46|0.030912
08:21:46|0.030807
08:21:47|0.030855
08:21:49|0.030848
08:21:49|0.030862
08:21:51|0.030865
08:21:51|0.030836
08:21:52|0.030849
08:21:53|0.030853
08:21:55|0.030885
08:21:55|0.030853
08:21:56|0.030875
08:21:58|0.030879
08:21:59|0.030883
08:22:00|0.030843
08:22:00|0.030854
08:22:02|0.030843
08:22:03|0.030837
08:22:03|0.030828
08:22:05|0.030833
08:22:07|0.030842
08:22:07|0.03086
08:22:09|0.030847
08:22:10|0.030846
08:22:11|0.030842
08:22:13|0.030832
08:22:14|0.030825
08:22:15|0.030841
08:22:16|0.030844
08:22:16|0.030843
08:22:18|0.030837
08:22:19|0.030848
08:22:20|0.03085
08:22:21|0.030841
08:22:22|0.030853
08:22:23|0.030853
08:22:24|0.030864
08:22:25|0.030863
08:22:26|0.03085
08:22:27|0.031239
08:22:29|0.03116
08:22:30|0.031161
08:22:30|0.03119
08:22:32|0.031194
08:22:33|0.031196
08:22:35|0.031181
08:22:35|0.031176
08:22:36|0.031172
08:22:38|0.031143
08:22:39|0.031147
08:22:39|0.031135
08:22:40|0.031111
08:22:42|0.031135
08:22:43|0.031169
08:22:44|0.031173
08:22:45|0.031159
08:22:45|0.031148
08:22:47|0.031148
08:22:48|0.031143
08:22:49|0.031126
08:22:50|0.03113
08:22:51|0.031132
08:22:51|0.03114
08:22:53|0.031125
08:22:53|0.031129
08:22:55|0.031129
08:22:55|0.031119
08:22:57|0.031116
08:22:58|0.031134
08:22:59|0.031122
08:23:00|0.031123
08:23:01|0.031135
08:23:02|0.031102
08:23:04|0.031109
08:23:04|0.031091
08:23:05|0.031111
08:23:06|0.031115
08:23:08|0.031096
08:23:08|0.031076
08:23:09|0.031087
08:23:10|0.031094
08:23:12|0.031082
08:23:13|0.031082
08:23:14|0.031094
08:23:15|0.031094
08:23:16|0.031085
08:23:16|0.031073
08:23:18|0.031077
08:23:19|0.031077
08:23:20|0.031086
08:23:21|0.03108
08:23:22|0.031081
08:23:23|0.031061
08:23:24|0.031075
08:23:25|0.031075
08:23:26|0.031278
08:23:27|0.031259
08:23:28|0.031247
08:23:30|0.031238
08:23:30|0.031238
08:23:31|0.031244
08:23:33|0.03123
08:23:34|0.031189
08:23:35|0.0312
08:23:37|0.03117
08:23:37|0.031186
08:23:39|0.031184
08:23:39|0.031208
08:23:41|0.031248
08:23:42|0.031257
08:23:43|0.03125
08:23:44|0.031239
08:23:45|0.031273
08:23:46|0.031279
08:23:47|0.031267
08:23:48|0.031263
08:23:49|0.031263
08:23:50|0.03127
08:23:51|0.031256
08:23:53|0.031233
08:23:53|0.031236
08:23:54|0.031229
08:23:56|0.031235
08:23:56|0.031223
08:23:59|0.031226
08:24:00|0.031252
08:24:01|0.031252
08:24:02|0.031248
08:24:03|0.031238
08:24:04|0.031231
08:24:05|0.031249
08:24:06|0.031269
08:24:07|0.031247
08:24:08|0.031247
08:24:09|0.031247
08:24:11|0.031262
08:24:11|0.031255
08:24:12|0.031255
08:24:13|0.031255
08:24:14|0.031255
08:24:15|0.031266
08:24:16|0.031254
08:24:17|0.031247
08:24:18|0.031238
08:24:20|0.031243
08:24:21|0.031237
08:24:21|0.031243
08:24:24|0.031235
08:24:25|0.03125
08:24:27|0.031256
08:24:28|0.031229
08:24:28|0.031235
08:24:30|0.03123
08:24:31|0.031233
08:24:32|0.031233
08:24:33|0.031229
08:24:34|0.03123
08:24:35|0.03123
08:24:36|0.031232
08:24:38|0.031232
08:24:39|0.031232
08:24:40|0.031225
08:24:41|0.031225
08:24:42|0.031225
08:24:42|0.031244
08:24:43|0.031247
08:24:44|0.031262
08:24:45|0.031248
08:24:47|0.03126
08:24:47|0.031245
08:24:49|0.031245
08:24:50|0.031261
08:24:50|0.031252
08:24:52|0.031266
08:24:53|0.031274
08:24:54|0.031266
08:24:55|0.031272
08:24:56|0.031272
08:24:56|0.031283
08:24:58|0.031283
08:24:58|0.031284
08:25:00|0.031284
08:25:00|0.031282
08:25:02|0.031282
08:25:03|0.031282
08:25:03|0.031299
08:25:05|0.031296
08:25:05|0.031298
08:25:06|0.031298
08:25:08|0.031286
08:25:09|0.031341
08:25:10|0.031321
08:25:12|0.031334
08:25:12|0.031329
08:25:13|0.031334
08:25:14|0.031322
08:25:16|0.031322
08:25:16|0.031329
08:25:17|0.031322
08:25:19|0.031321
08:25:20|0.031329
08:25:21|0.031322
08:25:22|0.031338
08:25:23|0.031338
08:25:24|0.031338
08:25:25|0.031334
08:25:26|0.03131
08:25:27|0.031318
08:25:28|0.031318
08:25:29|0.031319
08:25:30|0.031319
08:25:32|0.031324
08:25:33|0.031343
08:25:34|0.031318
08:25:35|0.031329
08:25:36|0.031347
08:25:37|0.031338
08:25:39|0.031344
08:25:39|0.031346
08:25:41|0.031352
08:25:42|0.031362
08:25:43|0.03136
08:25:44|0.031374
08:25:45|0.031362
08:25:46|0.031362
08:25:48|0.031359
08:25:48|0.031359
08:25:49|0.031359
08:25:50|0.031351
08:25:52|0.031359
08:25:53|0.031346
08:25:53|0.03135
08:25:55|0.031344
08:25:56|0.031344
08:25:57|0.03132
08:25:58|0.031313
08:25:59|0.031313
08:26:00|0.031313
08:26:02|0.03133
08:26:03|0.03133
08:26:03|0.031328
08:26:04|0.031328
08:26:06|0.031328
08:26:07|0.031364
08:26:08|0.031364
08:26:09|0.031354
08:26:10|0.031383
08:26:11|0.031376
08:26:12|0.031371
08:26:13|0.031384
08:26:14|0.031384
08:26:15|0.031362
08:26:16|0.031357
08:26:18|0.031347
08:26:20|0.031335
08:26:21|0.031345
08:26:22|0.031337
08:26:22|0.03133
08:26:24|0.03134
08:26:25|0.031339
08:26:26|0.031343
08:26:27|0.031346
08:26:28|0.031338
08:26:29|0.031328
08:26:30|0.031315
08:26:31|0.031305
08:26:33|0.031311
08:26:34|0.0313
08:26:35|0.031278
08:26:35|0.031288
08:26:36|0.031279
08:26:37|0.031292
08:26:39|0.031304
08:26:40|0.031304
08:26:41|0.031304
08:26:42|0.031288
08:26:43|0.031302
08:26:44|0.031302
08:26:44|0.031302
08:26:46|0.031302
08:26:47|0.031292
08:26:48|0.031292
08:26:48|0.031298
08:26:50|0.031298
08:26:50|0.031299
08:26:52|0.031288
08:26:53|0.031288
08:26:54|0.031299
08:26:55|0.031299
08:26:56|0.031299
08:26:57|0.031273
08:26:58|0.031273
08:26:59|0.031287
08:27:01|0.031299
08:27:01|0.031299
08:27:03|0.031303
08:27:04|0.031269
08:27:04|0.031251
08:27:05|0.031251
08:27:06|0.031256
08:27:07|0.031263
08:27:08|0.031263
08:27:09|0.031257
08:27:10|0.031253
08:27:11|0.031257
08:27:12|0.031254
08:27:13|0.031254
08:27:15|0.031254
08:27:15|0.03128
08:27:16|0.03128
08:27:17|0.031267
08:27:18|0.031272
08:27:19|0.031266
08:27:20|0.031266
08:27:21|0.031266
08:27:23|0.031266
08:27:23|0.031268
08:27:24|0.031279
08:27:26|0.031252
08:27:26|0.03126
08:27:27|0.03126
08:27:29|0.031273
08:27:30|0.031273
08:27:31|0.031257
08:27:32|0.031257
08:27:34|0.031257
08:27:35|0.031252
08:27:35|0.031235
08:27:36|0.031246
08:27:38|0.031249
08:27:39|0.031242
08:27:39|0.031242
08:27:41|0.031242
08:27:42|0.031207
08:27:43|0.031207
08:27:44|0.031207
08:27:45|0.031217
08:27:46|0.031217
08:27:47|0.031241
08:27:48|0.031242
08:27:50|0.031242
08:27:50|0.031261
08:27:52|0.031254
08:27:52|0.031267
08:27:54|0.031267
08:27:54|0.03126
08:27:56|0.031254
08:27:56|0.031251
08:27:57|0.031236
08:27:58|0.031227
08:27:59|0.031195
08:28:00|0.031195
08:28:01|0.031195
08:28:02|0.031195
08:28:04|0.031195
08:28:04|0.031201
08:28:05|0.031168
08:28:06|0.031168
08:28:08|0.031182
08:28:09|0.031191
08:28:09|0.0312
08:28:10|0.0312
08:28:12|0.0312
08:28:13|0.031206
08:28:13|0.031206
08:28:15|0.031206
08:28:15|0.031194
08:28:16|0.031197
08:28:18|0.031196
08:28:18|0.031196
08:28:20|0.031188
08:28:20|0.031185
08:28:21|0.031185
08:28:22|0.031179
08:28:23|0.03119
08:28:24|0.031185
08:28:25|0.031185
08:28:26|0.031183
08:28:27|0.031183
08:28:29|0.031183
08:28:29|0.031194
08:28:30|0.031195
08:28:32|0.031195
08:28:33|0.031195
08:28:34|0.031195
08:28:35|0.031192
08:28:37|0.031182
08:28:37|0.031188
08:28:39|0.0312
08:28:40|0.031211
08:28:40|0.031199
08:28:42|0.0312
08:28:42|0.0312
08:28:44|0.0312
08:28:45|0.031213
08:28:46|0.031208
08:28:46|0.031213
08:28:48|0.031203
08:28:48|0.031203
08:28:49|0.031203
08:28:51|0.031203
08:28:52|0.031203
08:28:53|0.031213
08:28:53|0.031206
08:28:55|0.031218
08:28:56|0.031218
08:28:56|0.031214
08:28:58|0.031214
08:28:59|0.031219
08:28:59|0.031207
08:29:01|0.031207
08:29:01|0.031202
08:29:03|0.031179
08:29:04|0.031141
08:29:05|0.031126
08:29:06|0.031128
08:29:07|0.031119
08:29:08|0.031116
08:29:09|0.031116
08:29:10|0.031117
08:29:11|0.031117
08:29:12|0.031116
08:29:13|0.031116
08:29:14|0.031117
08:29:15|0.031116
08:29:16|0.031123
08:29:17|0.031123
08:29:18|0.031119
08:29:19|0.03113
08:29:20|0.031119
08:29:21|0.031123
08:29:22|0.031116
08:29:23|0.031123
08:29:24|0.031127
08:29:25|0.031116
08:29:26|0.031101
08:29:28|0.031092
08:29:28|0.031099
08:29:30|0.031098
08:29:31|0.031098
08:29:32|0.031098
08:29:32|0.031097
08:29:35|0.031097
08:29:35|0.031097
08:29:37|0.0311
08:29:38|0.031117
08:29:39|0.03112
08:29:40|0.03112
08:29:40|0.031118
08:29:42|0.031114
08:29:42|0.031107
08:29:43|0.031099
08:29:44|0.031107
08:29:45|0.031115
08:29:47|0.03112
08:29:48|0.031113
08:29:49|0.031113
08:29:50|0.031121
08:29:52|0.031121
08:29:53|0.031104
08:29:54|0.031099
08:29:55|0.0311
08:29:55|0.031098
08:29:56|0.031091
08:29:57|0.031092
08:29:58|0.031092
08:29:59|0.031102
08:30:00|0.031099
08:30:01|0.03109
08:30:02|0.031093
08:30:04|0.031073
08:30:04|0.031064
08:30:05|0.031051
08:30:07|0.031033
08:30:07|0.031023
08:30:08|0.031023
08:30:09|0.031023
08:30:10|0.03102
08:30:11|0.03102
08:30:13|0.03102
08:30:13|0.03102
08:30:14|0.031023
08:30:16|0.031018
08:30:17|0.03102
08:30:17|0.031029
08:30:18|0.031029
08:30:19|0.031026
08:30:20|0.031028
08:30:22|0.031028
08:30:22|0.031016
08:30:23|0.031024
08:30:24|0.031034
08:30:25|0.031032
08:30:26|0.031032
08:30:28|0.031013
08:30:28|0.031002
08:30:29|0.031003
08:30:30|0.030992
08:30:32|0.030992
08:30:32|0.030992
08:30:33|0.030983
08:30:35|0.030983
08:30:36|0.030983
08:30:37|0.030976
08:30:38|0.030977
08:30:40|0.030974
08:30:41|0.030969
08:30:41|0.030968
08:30:42|0.030968
08:30:43|0.03098
08:30:45|0.030985
08:30:45|0.030983
08:30:46|0.030983
08:30:48|0.030983
08:30:48|0.030987
08:30:50|0.030983
08:30:50|0.030984
08:30:51|0.030984
08:30:52|0.030983
08:30:53|0.030992
08:30:54|0.031
08:30:55|0.031
08:30:57|0.031
08:30:57|0.031003
08:30:58|0.031021
08:30:59|0.031021
08:31:00|0.031006
08:31:02|0.031001
08:31:02|0.031001
08:31:03|0.031001
08:31:04|0.030984
08:31:05|0.030997
08:31:06|0.030997
08:31:07|0.030997
08:31:08|0.030997
08:31:10|0.030987
08:31:10|0.030987
08:31:11|0.030966
08:31:12|0.030965
08:31:13|0.030966
08:31:14|0.030956
08:31:16|0.030943
08:31:17|0.030939
08:31:18|0.030914
08:31:18|0.030892
08:31:20|0.030934
08:31:21|0.030913
08:31:22|0.030888
08:31:23|0.030884
08:31:24|0.030884
08:31:25|0.030883
08:31:26|0.030899
08:31:27|0.030899
08:31:28|0.030888
08:31:29|0.030889
08:31:30|0.030889
08:31:31|0.030899
08:31:32|0.030905
08:31:33|0.030905
08:31:34|0.03091
08:31:35|0.030928
08:31:36|0.030928
08:31:38|0.030948
08:31:39|0.03092
08:31:40|0.030897
08:31:40|0.030879
08:31:41|0.030879
08:31:43|0.030879
08:31:43|0.030879
08:31:44|0.030869
08:31:46|0.030853
08:31:47|0.03086
08:31:48|0.03084
08:31:49|0.030843
08:31:50|0.030839
08:31:51|0.030846
08:31:52|0.030846
08:31:54|0.030846
08:31:54|0.030835
08:31:55|0.030826
08:31:56|0.030832
08:31:57|0.030843
08:31:59|0.030845
08:31:59|0.030854
08:32:01|0.030833
08:32:01|0.030832
08:32:02|0.030823
08:32:03|0.030825
08:32:04|0.030802
08:32:05|0.030806
08:32:06|0.030822
08:32:07|0.030822
08:32:08|0.030829
08:32:09|0.030852
08:32:11|0.030852
08:32:12|0.030847
08:32:13|0.030836
08:32:14|0.030844
08:32:15|0.030844
08:32:16|0.030853
08:32:17|0.030833
08:32:18|0.03084
08:32:19|0.030812
08:32:20|0.030824
08:32:21|0.030833
08:32:22|0.030836
08:32:23|0.03084
08:32:24|0.030852
08:32:25|0.030852
08:32:26|0.030855
08:32:27|0.030867
08:32:28|0.03084
08:32:29|0.030837
08:32:30|0.030845
08:32:31|0.030849
08:32:32|0.030848
08:32:33|0.030872
08:32:34|0.030852
08:32:35|0.030852
08:32:36|0.030852
08:32:38|0.03087
08:32:39|0.030883
08:32:40|0.030882
08:32:41|0.03089
08:32:42|0.030899
08:32:43|0.030899
08:32:44|0.030899
08:32:45|0.030884
08:32:46|0.030884
08:32:47|0.030895
08:32:48|0.030895
08:32:49|0.030896
08:32:51|0.030896
08:32:51|0.030905
08:32:52|0.030917
08:32:53|0.030917
08:32:54|0.030917
08:32:55|0.030912
08:32:56|0.030912
08:32:58|0.030918
08:32:59|0.030918
08:33:00|0.030934
08:33:01|0.030934
08:33:02|0.030934
08:33:03|0.030924
08:33:04|0.030925
08:33:05|0.030925
08:33:06|0.030922
08:33:07|0.030922
08:33:08|0.030913
08:33:09|0.030932
08:33:10|0.030932
08:33:11|0.030925
08:33:12|0.030925
08:33:13|0.030928
08:33:14|0.030932
08:33:15|0.030993
08:33:16|0.030994
08:33:17|0.030983
08:33:18|0.030977
08:33:19|0.030985
08:33:20|0.030985
08:33:21|0.030986
08:33:22|0.030993
08:33:23|0.030998
08:33:24|0.031004
08:33:25|0.031001
08:33:26|0.03101
08:33:27|0.03101
08:33:28|0.031017
08:33:29|0.031033
08:33:30|0.031033
08:33:31|0.03104
08:33:32|0.03104
08:33:33|0.031033
08:33:34|0.031019
08:33:35|0.031019
08:33:36|0.031035
08:33:37|0.031019
08:33:39|0.031027
08:33:39|0.031027
08:33:41|0.031026
08:33:42|0.031026
08:33:44|0.031029
08:33:45|0.03105
08:33:45|0.031052
08:33:46|0.031052
08:33:48|0.031052
08:33:49|0.031052
08:33:50|0.031052
08:33:51|0.031052
08:33:51|0.031038
08:33:52|0.031039
08:33:54|0.03104
08:33:55|0.03104
08:33:56|0.03104
08:33:57|0.03104
08:33:58|0.03105
08:33:59|0.03105
08:34:00|0.03105
08:34:00|0.031041
08:34:02|0.031043
08:34:03|0.031077
08:34:04|0.031082
08:34:05|0.031045
08:34:06|0.031069
08:34:06|0.031069
08:34:08|0.031069
08:34:09|0.031032
08:34:10|0.031031
08:34:11|0.031028
08:34:12|0.031024
08:34:13|0.031028
08:34:14|0.031028
08:34:15|0.03103
08:34:16|0.031043
08:34:17|0.031043
08:34:18|0.031043
08:34:19|0.031036
08:34:20|0.031126
08:34:21|0.03113
08:34:22|0.031128
08:34:23|0.031124
08:34:24|0.031132
08:34:26|0.031124
08:34:26|0.031076
08:34:27|0.031068
08:34:28|0.031076
08:34:29|0.031081
08:34:30|0.031051
08:34:32|0.031045
08:34:32|0.031021
08:34:33|0.031021
08:34:34|0.031021
08:34:35|0.031016
08:34:36|0.031016
08:34:37|0.031016
08:34:39|0.031002
08:34:40|0.030998
08:34:42|0.030996
08:34:43|0.030996
08:34:44|0.031008
08:34:45|0.031012
08:34:46|0.031012
08:34:47|0.031012
08:34:48|0.031012
08:34:49|0.031012
08:34:50|0.031007
08:34:51|0.03101
08:34:52|0.031024
08:34:53|0.031028
08:34:54|0.031028
08:34:54|0.031036
08:34:56|0.031025
08:34:58|0.03102
08:34:59|0.03102
08:35:00|0.031019
08:35:00|0.031012
08:35:01|0.031016
08:35:02|0.031007
08:35:03|0.031024
08:35:05|0.030997
08:35:05|0.030998
08:35:06|0.03101
08:35:07|0.030997
08:35:08|0.030997
08:35:10|0.030995
08:35:10|0.031004
08:35:12|0.031014
08:35:13|0.031014
08:35:14|0.031014
08:35:14|0.031008
08:35:16|0.030997
08:35:17|0.031004
08:35:18|0.030998
08:35:19|0.030998
08:35:20|0.031034
08:35:22|0.031034
08:35:22|0.031034
08:35:24|0.031051
08:35:24|0.031048
08:35:26|0.031066
08:35:26|0.031071
08:35:28|0.03109
08:35:29|0.031073
08:35:30|0.031073
08:35:30|0.031065
08:35:31|0.031065
08:35:32|0.031064
08:35:33|0.031071
08:35:34|0.031071
08:35:35|0.031081
08:35:36|0.031089
08:35:38|0.031092
08:35:38|0.031092
08:35:40|0.031092
08:35:41|0.0311
08:35:42|0.031115
08:35:43|0.031117
08:35:44|0.031117
08:35:45|0.031119
08:35:46|0.031131
08:35:47|0.031149
08:35:48|0.031143
08:35:49|0.031159
08:35:50|0.031164
08:35:52|0.031157
08:35:53|0.031201
08:35:55|0.031186
08:35:56|0.031186
08:35:56|0.031195
08:35:57|0.031212
08:35:59|0.031206
08:35:59|0.031206
08:36:01|0.031206
08:36:01|0.031229
08:36:02|0.031229
08:36:03|0.031229
08:36:04|0.031225
08:36:05|0.031208
08:36:06|0.031207
08:36:07|0.031218
08:36:09|0.031218
08:36:10|0.031218
08:36:11|0.031255
08:36:11|0.03125
08:36:12|0.031289
08:36:13|0.031291
08:36:14|0.031276
08:36:15|0.031291
08:36:17|0.031303
08:36:17|0.031307
08:36:18|0.031315
08:36:19|0.031315
08:36:21|0.031311
08:36:21|0.031347
08:36:22|0.031331
08:36:24|0.031342
08:36:24|0.031332
08:36:25|0.031332
08:36:26|0.031332
08:36:27|0.031332
08:36:28|0.031366
08:36:29|0.031366
08:36:30|0.03137
08:36:32|0.031363
08:36:33|0.03137
08:36:33|0.031383
08:36:34|0.031383
08:36:35|0.031383
08:36:36|0.031375
08:36:37|0.031377
08:36:39|0.031378
08:36:39|0.031363
08:36:40|0.031345
08:36:41|0.031345
08:36:42|0.031363
08:36:45|0.031374
08:36:46|0.03138
08:36:47|0.03139
08:36:48|0.031396
08:36:48|0.03141
08:36:51|0.031404
08:36:51|0.031404
08:36:53|0.031399
08:36:54|0.031399
08:36:54|0.031399
08:36:56|0.031421
08:36:57|0.031409
08:36:58|0.031379
08:36:59|0.031381
08:37:00|0.031383
08:37:01|0.031391
08:37:02|0.03139
08:37:03|0.031393
08:37:04|0.031332
08:37:05|0.031437
08:37:06|0.031414
08:37:07|0.031421
08:37:08|0.031422
08:37:09|0.031425
08:37:10|0.03143
08:37:11|0.031431
08:37:12|0.03145
08:37:13|0.03145
08:37:14|0.031441
08:37:15|0.031452
08:37:16|0.031445
08:37:17|0.031454
08:37:18|0.03146
08:37:19|0.031456
08:37:20|0.031465
08:37:21|0.031458
08:37:22|0.031466
08:37:23|0.031474
08:37:24|0.031462
08:37:25|0.031441
08:37:27|0.031437
08:37:28|0.031438
08:37:29|0.031418
08:37:30|0.031484
08:37:31|0.031468
08:37:32|0.031468
08:37:33|0.031468
08:37:34|0.031472
08:37:35|0.031472
08:37:36|0.031482
08:37:37|0.031485
08:37:38|0.031486
08:37:39|0.031486
08:37:41|0.031477
08:37:42|0.031495
08:37:43|0.031484
08:37:45|0.031485
08:37:46|0.031486
08:37:47|0.031486
08:37:48|0.031495
08:37:49|0.031488
08:37:50|0.031488
08:37:51|0.031496
08:37:52|0.031496
08:37:53|0.031489
08:37:54|0.031488
08:37:56|0.031489
08:37:57|0.031489
08:37:58|0.031477
08:37:59|0.031476
08:38:00|0.031476
08:38:01|0.031488
08:38:02|0.03148
08:38:03|0.031489
08:38:04|0.031483
08:38:05|0.03145
08:38:06|0.031442
08:38:07|0.031438
08:38:08|0.031438
08:38:09|0.031457
08:38:10|0.031456
08:38:11|0.03149
08:38:12|0.031462
08:38:13|0.031471
08:38:14|0.031471
08:38:15|0.031471
08:38:16|0.031489
08:38:17|0.031485
08:38:18|0.031482
08:38:19|0.031478
08:38:20|0.031478
08:38:21|0.03148
08:38:22|0.031464
08:38:24|0.031452
08:38:25|0.031446
08:38:25|0.03146
08:38:27|0.031465
08:38:27|0.031465
08:38:29|0.031457
08:38:30|0.031453
08:38:31|0.031448
08:38:32|0.031437
08:38:33|0.031454
08:38:34|0.03146
08:38:35|0.031456
08:38:36|0.031463
08:38:37|0.031454
08:38:39|0.03144
08:38:39|0.03144
08:38:40|0.031451
08:38:41|0.031464
08:38:42|0.031464
08:38:43|0.031448
08:38:45|0.031453
08:38:46|0.031454
08:38:46|0.03145
08:38:49|0.031451
08:38:50|0.031456
08:38:51|0.031448
08:38:51|0.031453
08:38:53|0.031447
08:38:54|0.031461
08:38:55|0.031461
08:38:56|0.031461
08:38:56|0.031441
08:38:58|0.031433
08:38:58|0.031427
08:38:59|0.031427
08:39:01|0.03141
08:39:02|0.031397
08:39:03|0.031397
08:39:04|0.031383
08:39:05|0.031383
08:39:06|0.03138
08:39:07|0.031362
08:39:09|0.031362
08:39:09|0.031362
08:39:10|0.031338
08:39:12|0.031338
08:39:13|0.031338
08:39:13|0.031341
08:39:14|0.031341
08:39:16|0.031346
08:39:17|0.031351
08:39:18|0.031346
08:39:18|0.031346
08:39:19|0.031346
08:39:21|0.031346
08:39:21|0.031346
08:39:23|0.031348
08:39:23|0.031348
08:39:25|0.031348
08:39:25|0.031348
08:39:26|0.031348
08:39:27|0.031348
08:39:29|0.031348
08:39:30|0.031348
08:39:30|0.031354
08:39:32|0.031354
08:39:33|0.031343
08:39:34|0.031339
08:39:34|0.031332
08:39:36|0.031325
08:39:36|0.031325
08:39:37|0.031313
08:39:39|0.031309
08:39:40|0.031292
08:39:41|0.031291
08:39:41|0.031304
08:39:43|0.031283
08:39:44|0.031322
08:39:46|0.031322
08:39:46|0.031319
08:39:47|0.031318
08:39:48|0.031318
08:39:50|0.031318
08:39:50|0.031313
08:39:51|0.031313
08:39:53|0.031317
08:39:54|0.031317
08:39:55|0.031317
08:39:56|0.031317
08:39:57|0.031317
08:39:58|0.03134
08:39:59|0.031319
08:39:59|0.031336
08:40:01|0.031336
08:40:02|0.03133
08:40:03|0.031348
08:40:04|0.031348
08:40:05|0.031352
08:40:05|0.03135
08:40:07|0.031349
08:40:08|0.031349
08:40:09|0.031344
08:40:10|0.03135
08:40:11|0.03135
08:40:12|0.031356
08:40:13|0.031352
08:40:14|0.031352
08:40:15|0.031352
08:40:16|0.031352
08:40:17|0.031359
08:40:18|0.031363
08:40:19|0.031363
08:40:20|0.031363
08:40:21|0.031367
08:40:22|0.031367
08:40:23|0.031367
08:40:24|0.031367
08:40:25|0.031373
08:40:26|0.03137
08:40:27|0.031365
08:40:28|0.031368
08:40:29|0.031368
08:40:30|0.031393
08:40:31|0.031387
08:40:32|0.03137
08:40:33|0.031369
08:40:34|0.031361
08:40:35|0.031361
08:40:36|0.03136
08:40:37|0.031327
08:40:38|0.031381
08:40:39|0.031381
08:40:40|0.031392
08:40:41|0.031395
08:40:42|0.031382
08:40:43|0.031371
08:40:44|0.031333
08:40:46|0.031351
08:40:47|0.031329
08:40:48|0.031321
08:40:49|0.031339
08:40:51|0.031333
08:40:51|0.031313
08:40:52|0.031313
08:40:54|0.031331
08:40:54|0.031317
08:40:56|0.031313
08:40:57|0.031313
08:40:58|0.031313
08:40:59|0.03134
08:41:00|0.031331
08:41:02|0.031331
08:41:03|0.03133
08:41:03|0.031309
08:41:04|0.03129
08:41:06|0.03129
08:41:06|0.031281
08:41:07|0.031288
08:41:09|0.031278
08:41:09|0.03125
08:41:10|0.031266
08:41:11|0.031258
08:41:12|0.031258
08:41:14|0.031269
08:41:14|0.031264
08:41:16|0.03126
08:41:18|0.031248
08:41:18|0.031246
08:41:19|0.031241
08:41:20|0.031239
08:41:22|0.0312
08:41:22|0.031207
08:41:23|0.031225
08:41:25|0.031228
08:41:26|0.031226
08:41:27|0.031231
08:41:29|0.031246
08:41:29|0.031245
08:41:31|0.031243
08:41:31|0.031243
08:41:32|0.031251
08:41:34|0.031251
08:41:34|0.031247
08:41:35|0.031247
08:41:36|0.031247
08:41:38|0.031247
08:41:39|0.031237
08:41:40|0.031237
08:41:41|0.031237
08:41:42|0.03121
08:41:43|0.0312
08:41:44|0.0312
08:41:45|0.0312
08:41:46|0.031198
08:41:48|0.031204
08:41:49|0.0312
08:41:50|0.031176
08:41:52|0.031186
08:41:53|0.03118
08:41:53|0.03118
08:41:55|0.031174
08:41:56|0.031168
08:41:56|0.03118
08:41:57|0.031157
08:41:58|0.031161
08:42:00|0.031166
08:42:00|0.031166
08:42:02|0.031167
08:42:03|0.031155
08:42:03|0.031157
08:42:04|0.031157
08:42:06|0.031167
08:42:07|0.031167
08:42:08|0.031167
08:42:09|0.031167
08:42:11|0.031167
08:42:11|0.031167
08:42:12|0.031176
08:42:13|0.031174
08:42:15|0.031167
08:42:15|0.031167
08:42:16|0.031164
08:42:18|0.031162
08:42:18|0.031164
08:42:19|0.031165
08:42:21|0.031165
08:42:21|0.031165
08:42:23|0.031165
08:42:24|0.031183
08:42:25|0.031183
08:42:26|0.031187
08:42:27|0.031182
08:42:28|0.03118
08:42:29|0.03118
08:42:30|0.03111
08:42:31|0.031104
08:42:32|0.031104
08:42:33|0.031096
08:42:34|0.031085
08:42:35|0.031086
08:42:36|0.031094
08:42:37|0.031092
08:42:38|0.031092
08:42:39|0.031092
08:42:40|0.031084
08:42:41|0.031094
08:42:42|0.031096
08:42:43|0.031109
08:42:44|0.031084
08:42:45|0.031087
08:42:47|0.031114
08:42:47|0.031121
08:42:48|0.031113
08:42:49|0.031107
08:42:51|0.0311
08:42:52|0.031099
08:42:54|0.031081
08:42:55|0.031084
08:42:56|0.03109
08:42:57|0.031093
08:42:58|0.031096
08:42:58|0.031099
08:43:00|0.031096
08:43:01|0.031093
08:43:02|0.031123
08:43:03|0.031126
08:43:04|0.031122
08:43:05|0.03113
08:43:06|0.031144
08:43:07|0.031145
08:43:09|0.031144
08:43:09|0.031144
08:43:10|0.031155
08:43:12|0.031159
08:43:13|0.031159
08:43:14|0.031159
08:43:15|0.031159
08:43:15|0.031167
08:43:17|0.031143
08:43:18|0.031146
08:43:18|0.031146
08:43:19|0.031143
08:43:20|0.031143
08:43:22|0.031143
08:43:22|0.031159
08:43:24|0.031158
08:43:24|0.031164
08:43:25|0.031167
08:43:26|0.031162
08:43:28|0.031163
08:43:28|0.031163
08:43:30|0.031163
08:43:30|0.031163
08:43:32|0.031163
08:43:33|0.031163
08:43:34|0.031152
08:43:35|0.031153
08:43:36|0.031143
08:43:37|0.031134
08:43:38|0.031136
08:43:38|0.031136
08:43:40|0.031156
08:43:41|0.031156
08:43:42|0.031149
08:43:43|0.031149
08:43:43|0.031152
08:43:45|0.031152
08:43:46|0.031152
08:43:47|0.031152
08:43:49|0.031152
08:43:50|0.031156
08:43:51|0.031161
08:43:52|0.031161
08:43:54|0.031184
08:43:54|0.031184
08:43:56|0.031182
08:43:57|0.031178
08:43:58|0.031176
08:43:59|0.031176
08:43:59|0.031176
08:44:01|0.031175
08:44:02|0.031175
08:44:03|0.031183
08:44:04|0.031201
08:44:05|0.031201
08:44:06|0.031231
08:44:07|0.03124
08:44:08|0.031241
08:44:09|0.031239
08:44:10|0.031252
08:44:11|0.031252
08:44:13|0.031257
08:44:13|0.031248
08:44:14|0.03125
08:44:16|0.031262
08:44:16|0.03127
08:44:18|0.031265
08:44:18|0.031263
08:44:20|0.031257
08:44:21|0.031256
08:44:22|0.031263
08:44:23|0.031263
08:44:24|0.03127
08:44:25|0.031278
08:44:26|0.031278
08:44:26|0.031278
08:44:28|0.031282
08:44:29|0.0313
08:44:30|0.031303
08:44:31|0.031303
08:44:32|0.031329
08:44:33|0.031329
08:44:34|0.031329
08:44:35|0.031318
08:44:36|0.031318
08:44:37|0.031318
08:44:38|0.031324
08:44:39|0.031329
08:44:40|0.031329
08:44:41|0.031329
08:44:42|0.031329
08:44:43|0.031336
08:44:44|0.031336
08:44:45|0.031335
08:44:46|0.031351
08:44:47|0.031358
08:44:48|0.031356
08:44:50|0.031356
08:44:50|0.031356
08:44:52|0.031342
08:44:53|0.031351
08:44:54|0.031355
08:44:55|0.031357
08:44:56|0.031354
08:44:57|0.031354
08:44:58|0.031343
08:44:59|0.031335
08:45:00|0.031335
08:45:01|0.031305
08:45:02|0.031288
08:45:03|0.031292
08:45:04|0.031292
08:45:05|0.031278
08:45:06|0.031278
08:45:07|0.031291
08:45:08|0.031306
08:45:09|0.031307
08:45:10|0.031329
08:45:11|0.031329
08:45:12|0.031345
08:45:13|0.031347
08:45:14|0.031343
08:45:15|0.031347
08:45:16|0.031347
08:45:17|0.031343
08:45:18|0.031351
08:45:19|0.031351
08:45:20|0.03135
08:45:22|0.031343
08:45:23|0.031344
08:45:23|0.031344
08:45:25|0.031348
08:45:25|0.031338
08:45:26|0.031329
08:45:28|0.031329
08:45:29|0.031338
08:45:30|0.031338
08:45:30|0.031349
08:45:32|0.031351
08:45:33|0.031362
08:45:34|0.031362
08:45:35|0.031362
08:45:36|0.031354
08:45:37|0.031354
08:45:38|0.031354
08:45:39|0.031354
08:45:40|0.031357
08:45:41|0.031358
08:45:42|0.03136
08:45:43|0.031364
08:45:44|0.031363
08:45:45|0.031377
08:45:46|0.031376
08:45:47|0.031383
08:45:48|0.031375
08:45:49|0.031367
08:45:50|0.031383
08:45:51|0.031378
08:45:52|0.031388
08:45:53|0.031389
08:45:55|0.031384
08:45:56|0.031388
08:45:57|0.031389
08:45:59|0.031393
08:46:00|0.031399
08:46:00|0.031404
08:46:02|0.031407
08:46:03|0.031407
08:46:04|0.031407
08:46:04|0.031406
08:46:05|0.031389
08:46:07|0.031389
08:46:08|0.031398
08:46:09|0.031406
08:46:10|0.031406
08:46:11|0.031418
08:46:12|0.031418
08:46:13|0.03142
08:46:14|0.03142
08:46:15|0.03142
08:46:16|0.031421
08:46:17|0.031427
08:46:19|0.031422
08:46:20|0.031421
08:46:20|0.031421
08:46:22|0.031399
08:46:22|0.031395
08:46:23|0.03139
08:46:24|0.031389
08:46:25|0.031388
08:46:27|0.031383
08:46:28|0.031383
08:46:28|0.031383
08:46:29|0.031378
08:46:30|0.031378
08:46:32|0.031415
08:46:32|0.031404
08:46:33|0.031394
08:46:34|0.031398
08:46:36|0.031398
08:46:37|0.031398
08:46:37|0.031398
08:46:38|0.031398
08:46:40|0.031398
08:46:40|0.031399
08:46:42|0.031405
08:46:43|0.031403
08:46:44|0.031403
08:46:45|0.031383
08:46:46|0.031369
08:46:46|0.031369
08:46:48|0.031362
08:46:49|0.031371
08:46:50|0.031371
08:46:50|0.031365
08:46:53|0.031371
08:46:54|0.031353
08:46:55|0.031353
08:46:56|0.031345
08:46:57|0.031345
08:46:57|0.031345
08:46:59|0.031332
08:46:59|0.031343
08:47:01|0.031343
08:47:02|0.031329
08:47:02|0.031326
08:47:04|0.031326
08:47:05|0.031326
08:47:06|0.031331
08:47:07|0.031341
08:47:08|0.031333
08:47:09|0.031333
08:47:10|0.031329
08:47:11|0.031329
08:47:12|0.031329
08:47:13|0.031331
08:47:14|0.031331
08:47:15|0.031315
08:47:16|0.031315
08:47:17|0.031315
08:47:18|0.031322
08:47:19|0.031322
08:47:20|0.03132
08:47:21|0.03132
08:47:22|0.031329
08:47:23|0.031328
08:47:24|0.031326
08:47:25|0.031326
08:47:26|0.031333
08:47:27|0.031328
08:47:28|0.031303
08:47:29|0.03128
08:47:30|0.03128
08:47:31|0.031287
08:47:32|0.031287
08:47:33|0.031287
08:47:34|0.031291
08:47:35|0.031289
08:47:36|0.031289
08:47:37|0.031299
08:47:38|0.031285
08:47:39|0.031285
08:47:40|0.031285
08:47:41|0.031278
08:47:42|0.031278
08:47:43|0.031278
08:47:44|0.031269
08:47:45|0.031271
08:47:46|0.031271
08:47:47|0.031271
08:47:48|0.03126
08:47:49|0.031275
08:47:50|0.031275
08:47:51|0.031279
08:47:52|0.031277
08:47:54|0.03125
08:47:56|0.031279
08:47:57|0.031279
08:47:58|0.031288
08:47:59|0.031288
08:47:59|0.031288
08:48:01|0.031291
08:48:02|0.031291
08:48:02|0.031304
08:48:03|0.031316
08:48:05|0.031316
08:48:05|0.031316
08:48:07|0.031316
08:48:08|0.031343
08:48:09|0.031337
08:48:09|0.031329
08:48:11|0.031339
08:48:12|0.031339
08:48:12|0.031345
08:48:14|0.031352
08:48:15|0.031352
08:48:15|0.031365
08:48:17|0.031371
08:48:18|0.031373
08:48:19|0.031373
08:48:20|0.031373
08:48:21|0.031383
08:48:22|0.031386
08:48:23|0.031386
08:48:24|0.031403
08:48:24|0.031403
08:48:26|0.031416
08:48:27|0.03141
08:48:28|0.03141
08:48:29|0.03141
08:48:30|0.031422
08:48:31|0.031422
08:48:32|0.031428
08:48:33|0.031432
08:48:34|0.031435
08:48:35|0.031435
08:48:36|0.031438
08:48:37|0.031438
08:48:38|0.031437
08:48:39|0.031434
08:48:40|0.031433
08:48:41|0.031435
08:48:42|0.031439
08:48:44|0.031439
08:48:45|0.03144
08:48:45|0.031447
08:48:46|0.031447
08:48:47|0.031446
08:48:48|0.031446
08:48:49|0.031446
08:48:50|0.031446
08:48:51|0.03147
08:48:53|0.031463
08:48:55|0.031433
08:48:55|0.031433
08:48:57|0.031435
08:48:58|0.031435
08:48:59|0.031403
08:49:00|0.031403
08:49:01|0.031409
08:49:02|0.031407
08:49:03|0.031407
08:49:04|0.031391
08:49:06|0.031392
08:49:06|0.031402
08:49:07|0.031402
08:49:09|0.031406
08:49:11|0.031421
08:49:11|0.031421
08:49:13|0.031419
08:49:14|0.031419
08:49:15|0.031418
08:49:16|0.031408
08:49:17|0.031396
08:49:19|0.031396
08:49:20|0.031415
08:49:21|0.031415
08:49:22|0.031415
08:49:23|0.0314
08:49:24|0.031404
08:49:24|0.0314
08:49:25|0.0314
08:49:27|0.031408
08:49:27|0.031408
08:49:28|0.031408
08:49:29|0.031403
08:49:30|0.031403
08:49:31|0.031398
08:49:33|0.031401
08:49:34|0.031401
08:49:35|0.031401
08:49:35|0.031401
08:49:37|0.031414
08:49:38|0.031414
08:49:39|0.031414
08:49:40|0.031414
08:49:41|0.031414
08:49:42|0.031406
08:49:42|0.031406
08:49:43|0.031404
08:49:44|0.031404
08:49:46|0.031404
08:49:47|0.031404
08:49:47|0.031404
08:49:49|0.031405
08:49:49|0.031405
08:49:50|0.031406
08:49:52|0.031406
08:49:52|0.031405
08:49:54|0.031405
08:49:56|0.031405
08:49:57|0.031423
08:49:58|0.031425
08:49:59|0.031419
08:50:00|0.031419
08:50:01|0.031395
08:50:02|0.031374
08:50:04|0.031374
08:50:05|0.031353
08:50:06|0.031353
08:50:07|0.031354
08:50:08|0.031356
08:50:09|0.031351
08:50:11|0.031357
08:50:12|0.031357
08:50:12|0.031357
08:50:13|0.031357
08:50:14|0.031357
08:50:16|0.031337
08:50:17|0.031328
08:50:18|0.031329
08:50:19|0.031329
08:50:20|0.031326
08:50:21|0.031326
08:50:22|0.03133
08:50:23|0.031342
08:50:24|0.031351
08:50:25|0.031361
08:50:25|0.03134
08:50:27|0.031339
08:50:28|0.031341
08:50:29|0.031343
08:50:30|0.031364
08:50:30|0.031364
08:50:31|0.031352
08:50:33|0.031352
08:50:34|0.031352
08:50:35|0.031362
08:50:36|0.031362
08:50:37|0.031357
08:50:38|0.031395
08:50:39|0.031395
08:50:40|0.031377
08:50:41|0.031377
08:50:42|0.031377
08:50:43|0.031377
08:50:44|0.031377
08:50:45|0.031377
08:50:46|0.031404
08:50:47|0.031404
08:50:48|0.031406
08:50:49|0.031406
08:50:50|0.031405
08:50:51|0.031415
08:50:52|0.031415
08:50:53|0.031412
08:50:54|0.031423
08:50:56|0.031407
08:50:56|0.031407
08:50:57|0.031429
08:50:59|0.031437
08:50:59|0.031437
08:51:01|0.031443
08:51:02|0.031437
08:51:03|0.031446
08:51:04|0.031456
08:51:05|0.031469
08:51:06|0.031473
08:51:07|0.031473
08:51:08|0.031473
08:51:09|0.031473
08:51:10|0.031473
08:51:11|0.031477
08:51:12|0.031483
08:51:13|0.031482
08:51:14|0.031479
08:51:15|0.031493
08:51:16|0.03149
08:51:17|0.031477
08:51:18|0.031475
08:51:19|0.031473
08:51:20|0.031474
08:51:21|0.031494
08:51:22|0.031494
08:51:23|0.03148
08:51:24|0.03148
08:51:25|0.03148
08:51:26|0.031486
08:51:27|0.031486
08:51:28|0.031487
08:51:29|0.031493
08:51:30|0.031491
08:51:31|0.031491
08:51:33|0.031491
08:51:33|0.031489
08:51:34|0.031489
08:51:35|0.031489
08:51:37|0.031489
08:51:37|0.03149
08:51:38|0.031486
08:51:40|0.031492
08:51:40|0.031495
08:51:41|0.0315
08:51:42|0.0315
08:51:43|0.0315
08:51:44|0.0315
08:51:46|0.0315
08:51:46|0.031493
08:51:47|0.0315
08:51:48|0.031492
08:51:49|0.0315
08:51:50|0.031499
08:51:52|0.031499
08:51:52|0.0315
08:51:54|0.0315
08:51:54|0.031549
08:51:55|0.031513
08:51:57|0.031524
08:51:59|0.031524
08:52:00|0.031546
08:52:01|0.031553
08:52:01|0.031559
08:52:03|0.031551
08:52:04|0.031551
08:52:05|0.031588
08:52:06|0.031571
08:52:06|0.031594
08:52:08|0.031635
08:52:09|0.03166
08:52:10|0.031682
08:52:11|0.031692
08:52:12|0.031708
08:52:14|0.031714
08:52:14|0.031699
08:52:15|0.031746
08:52:17|0.031744
08:52:17|0.031739
08:52:19|0.031739
08:52:20|0.031689
08:52:21|0.031681
08:52:22|0.031629
08:52:23|0.03167
08:52:24|0.031626
08:52:25|0.03164
08:52:26|0.031632
08:52:27|0.031676
08:52:28|0.031653
08:52:29|0.031652
08:52:30|0.031642
08:52:31|0.031627
08:52:32|0.031618
08:52:33|0.031612
08:52:34|0.031618
08:52:35|0.031615
08:52:36|0.031621
08:52:37|0.031617
08:52:38|0.031617
08:52:39|0.031635
08:52:40|0.031635
08:52:41|0.031629
08:52:42|0.031629
08:52:44|0.031618
08:52:44|0.031605
08:52:45|0.031617
08:52:47|0.031614
08:52:47|0.031613
08:52:48|0.031613
08:52:49|0.031626
08:52:50|0.031633
08:52:52|0.031614
08:52:52|0.031608
08:52:54|0.031608
08:52:54|0.031608
08:52:55|0.031626
08:52:56|0.03163
08:52:58|0.031642
08:52:59|0.031629
08:53:00|0.031634
08:53:01|0.031634
08:53:02|0.031635
08:53:04|0.031639
08:53:04|0.031657
08:53:06|0.031659
08:53:07|0.031659
08:53:09|0.031659
08:53:10|0.031687
08:53:10|0.031687
08:53:11|0.031687
08:53:12|0.031675
08:53:14|0.031677
08:53:15|0.031666
08:53:16|0.031666
08:53:17|0.031666
08:53:18|0.031666
08:53:19|0.031659
08:53:20|0.031651
08:53:21|0.031664
08:53:21|0.031666
08:53:23|0.031681
08:53:24|0.031681
08:53:25|0.031677
08:53:26|0.031677
08:53:26|0.03168
08:53:28|0.03168
08:53:29|0.03168
08:53:30|0.031688
08:53:31|0.031703
08:53:32|0.031712
08:53:33|0.031707
08:53:34|0.031707
08:53:36|0.03169
08:53:37|0.03169
08:53:37|0.031671
08:53:39|0.031683
08:53:40|0.031674
08:53:41|0.031674
08:53:42|0.031674
08:53:43|0.031671
08:53:44|0.031673
08:53:45|0.031685
08:53:47|0.031685
08:53:47|0.03168
08:53:48|0.03168
08:53:50|0.03168
08:53:50|0.03168
08:53:51|0.031682
08:53:52|0.031686
08:53:53|0.031686
08:53:55|0.031686
08:53:56|0.03168
08:53:56|0.03168
08:53:59|0.031686
08:54:00|0.031706
08:54:01|0.031685
08:54:02|0.0318
08:54:03|0.031827
08:54:04|0.031851
08:54:05|0.031844
08:54:06|0.031807
08:54:07|0.031856
08:54:08|0.031798
08:54:09|0.031833
08:54:10|0.03183
08:54:11|0.031836
08:54:11|0.03184
08:54:13|0.031827
08:54:14|0.031782
08:54:15|0.031807
08:54:16|0.03178
08:54:17|0.031787
08:54:18|0.031745
08:54:20|0.031743
08:54:21|0.031769
08:54:21|0.031769
08:54:23|0.031755
08:54:24|0.031745
08:54:25|0.031736
08:54:25|0.031748
08:54:26|0.031738
08:54:27|0.031727
08:54:28|0.031737
08:54:30|0.031724
08:54:30|0.031724
08:54:31|0.031724
08:54:32|0.031724
08:54:33|0.031708
08:54:35|0.031689
08:54:36|0.031701
08:54:37|0.031691
08:54:37|0.031691
08:54:38|0.031685
08:54:39|0.031692
08:54:41|0.03172
08:54:42|0.031706
08:54:42|0.031705
08:54:44|0.031705
08:54:44|0.031735
08:54:45|0.031742
08:54:46|0.031721
08:54:47|0.031742
08:54:48|0.03173
08:54:49|0.03174
08:54:50|0.031728
08:54:52|0.031728
08:54:52|0.031728
08:54:54|0.031728
08:54:55|0.031728
08:54:56|0.031728
08:54:57|0.031729
08:54:57|0.031732
08:55:00|0.031732
08:55:01|0.031731
08:55:03|0.031727
08:55:04|0.031727
08:55:04|0.031738
08:55:05|0.031745
08:55:06|0.031741
08:55:08|0.031741
08:55:09|0.031741
08:55:09|0.031779
08:55:11|0.031795
08:55:11|0.031788
08:55:12|0.031788
08:55:14|0.031788
08:55:14|0.03179
08:55:15|0.031802
08:55:16|0.031808
08:55:18|0.031814
08:55:18|0.031822
08:55:19|0.031822
08:55:20|0.031808
08:55:21|0.031808
08:55:22|0.031822
08:55:24|0.031798
08:55:24|0.031831
08:55:25|0.031831
08:55:26|0.031819
08:55:28|0.031825
08:55:28|0.031824
08:55:30|0.031839
08:55:30|0.031859
08:55:31|0.031848
08:55:32|0.031848
08:55:34|0.031854
08:55:34|0.031867
08:55:36|0.031867
08:55:36|0.031858
08:55:38|0.031858
08:55:38|0.031858
08:55:39|0.031858
08:55:40|0.031859
08:55:42|0.031851
08:55:42|0.031851
08:55:44|0.03186
08:55:45|0.031927
08:55:45|0.031932
08:55:46|0.031939
08:55:47|0.031954
08:55:48|0.031951
08:55:50|0.031952
08:55:50|0.031955
08:55:52|0.031965
08:55:53|0.031968
08:55:53|0.031969
08:55:54|0.031964
08:55:55|0.031977
08:55:56|0.031962
08:55:57|0.031952
08:55:59|0.031956
08:56:00|0.031955
08:56:01|0.031945
08:56:02|0.031959
08:56:04|0.031954
08:56:04|0.031967
08:56:06|0.031967
08:56:07|0.031981
08:56:08|0.031985
08:56:09|0.032026
08:56:11|0.032054
08:56:12|0.032072
08:56:12|0.032026
08:56:14|0.032005
08:56:14|0.032018
08:56:15|0.032003
08:56:16|0.031994
08:56:18|0.032019
08:56:19|0.032009
08:56:19|0.032026
08:56:20|0.032025
08:56:22|0.032019
08:56:22|0.031986
08:56:24|0.03199
08:56:24|0.031975
08:56:25|0.032011
08:56:26|0.032011
08:56:27|0.032029
08:56:29|0.032029
08:56:29|0.031992
08:56:30|0.032
08:56:31|0.031985
08:56:32|0.031982
08:56:34|0.031981
08:56:34|0.031988
08:56:36|0.031992
08:56:36|0.031998
08:56:37|0.031993
08:56:38|0.031977
08:56:39|0.031969
08:56:40|0.031969
08:56:41|0.03197
08:56:42|0.031963
08:56:44|0.031963
08:56:44|0.031968
08:56:45|0.031967
08:56:46|0.03197
08:56:48|0.03197
08:56:48|0.03197
08:56:50|0.031979
08:56:50|0.03198
08:56:51|0.03198
08:56:53|0.031993
08:56:53|0.031996
08:56:54|0.032
08:56:55|0.032001
08:56:56|0.03202
08:56:57|0.032005
08:56:58|0.031975
08:56:59|0.031973
08:57:01|0.031986
08:57:03|0.031977
08:57:04|0.031967
08:57:05|0.031969
08:57:07|0.031948
08:57:08|0.03196
08:57:09|0.031946
08:57:10|0.031963
08:57:10|0.031953
08:57:11|0.03196
08:57:12|0.031968
08:57:14|0.031954
08:57:14|0.03196
08:57:16|0.03199
08:57:17|0.031999
08:57:18|0.031999
08:57:19|0.032002
08:57:20|0.032003
08:57:22|0.031982
08:57:23|0.03201
08:57:24|0.032008
08:57:25|0.032006
08:57:25|0.031996
08:57:26|0.031984
08:57:28|0.031981
08:57:29|0.031966
08:57:29|0.031967
08:57:30|0.031949
08:57:31|0.031966
08:57:32|0.03197
08:57:33|0.031983
08:57:35|0.031985
08:57:35|0.031985
08:57:36|0.031985
08:57:37|0.031981
08:57:39|0.031981
08:57:39|0.031981
08:57:40|0.031983
08:57:41|0.031966
08:57:42|0.031983
08:57:44|0.031978
08:57:46|0.031989
08:57:46|0.031991
08:57:47|0.032008
08:57:48|0.03201
08:57:49|0.032006
08:57:50|0.03201
08:57:51|0.032
08:57:52|0.03201
08:57:53|0.031996
08:57:54|0.031999
08:57:55|0.031994
08:57:57|0.031999
08:57:57|0.032001
08:57:58|0.032001
08:57:59|0.031991
08:58:00|0.03199
08:58:02|0.032005
08:58:03|0.032025
08:58:05|0.032047
08:58:06|0.032066
08:58:07|0.032068
08:58:07|0.032068
08:58:10|0.032077
08:58:11|0.032073
08:58:12|0.03211
08:58:12|0.032125
08:58:14|0.032126
08:58:14|0.032121
08:58:15|0.0321
08:58:17|0.032111
08:58:17|0.032107
08:58:19|0.032113
08:58:20|0.03213
08:58:20|0.032132
08:58:22|0.032133
08:58:22|0.032129
08:58:24|0.032148
08:58:25|0.032126
08:58:26|0.03213
08:58:27|0.03213
08:58:28|0.03213
08:58:28|0.032148
08:58:30|0.032149
08:58:30|0.032147
08:58:31|0.03214
08:58:33|0.032148
08:58:34|0.032117
08:58:35|0.032125
08:58:36|0.032118
08:58:36|0.032113
08:58:38|0.03211
08:58:39|0.032119
08:58:39|0.032082
08:58:40|0.032073
08:58:41|0.032075
08:58:43|0.032062
08:58:44|0.032062
08:58:45|0.032079
08:58:46|0.032091
08:58:47|0.032084
08:58:48|0.032086
08:58:50|0.032052
08:58:50|0.032047
08:58:51|0.032047
08:58:52|0.03206
08:58:53|0.032115
08:58:54|0.0321
08:58:56|0.032109
08:58:56|0.03209
08:58:57|0.03209
08:58:59|0.03209
08:58:59|0.03211
08:59:00|0.03211
08:59:02|0.032103
08:59:03|0.032097
08:59:04|0.03209
08:59:05|0.03209
08:59:06|0.032065
08:59:07|0.032117
08:59:07|0.03212
08:59:10|0.032126
08:59:10|0.032123
08:59:11|0.03216
08:59:12|0.032172
08:59:13|0.03216
08:59:15|0.032131
08:59:16|0.03213
08:59:16|0.03213
08:59:17|0.03213
08:59:18|0.03213
08:59:19|0.03213
08:59:21|0.03213
08:59:22|0.03213
08:59:22|0.032131
08:59:24|0.032134
08:59:25|0.032131
08:59:25|0.03213
08:59:27|0.03213
08:59:27|0.032131
08:59:29|0.03213
08:59:30|0.03213
08:59:30|0.03213
08:59:31|0.03213
08:59:33|0.03213
08:59:34|0.03213
08:59:35|0.03213
08:59:36|0.032131
08:59:37|0.03213
08:59:38|0.03213
08:59:39|0.03213
08:59:40|0.032137
08:59:41|0.032131
08:59:42|0.032131
08:59:43|0.032136
08:59:44|0.03213
08:59:45|0.03213
08:59:46|0.03213
08:59:47|0.03213
08:59:48|0.03214
08:59:49|0.032134
08:59:50|0.032146
08:59:51|0.032147
08:59:52|0.03213
08:59:53|0.03213
08:59:54|0.03213
08:59:55|0.032135
08:59:56|0.032099
08:59:57|0.032087
08:59:58|0.032099
08:59:59|0.032092
09:00:00|0.032123
09:00:01|0.032118
09:00:02|0.032164
09:00:03|0.032149
09:00:04|0.03218
09:00:06|0.032149
09:00:07|0.032145
09:00:07|0.032118
09:00:10|0.032133
09:00:10|0.032139
09:00:12|0.03212
09:00:12|0.032103
09:00:14|0.032118
09:00:15|0.032103
09:00:16|0.032111
09:00:16|0.032112
09:00:17|0.032118
09:00:18|0.032116
09:00:19|0.032124
09:00:20|0.032085
09:00:21|0.032053
09:00:23|0.032079
09:00:23|0.032063
09:00:24|0.032099
09:00:25|0.032109
09:00:26|0.032101
09:00:28|0.032161
09:00:29|0.032142
09:00:29|0.032185
09:00:30|0.0322
09:00:32|0.032195
09:00:33|0.032263
09:00:34|0.032272
09:00:34|0.032223
09:00:35|0.032266
09:00:36|0.032293
09:00:38|0.032285
09:00:39|0.03236
09:00:39|0.032357
09:00:40|0.032369
09:00:42|0.032362
09:00:43|0.032321
09:00:44|0.032368
09:00:45|0.032316
09:00:46|0.032363
09:00:47|0.032338
09:00:48|0.032362
09:00:49|0.032319
09:00:50|0.032386
09:00:51|0.032589
09:00:52|0.032549
09:00:53|0.03256
09:00:54|0.03252
09:00:55|0.032525
09:00:56|0.032514
09:00:57|0.032684
09:00:58|0.032641
09:00:59|0.032649
09:01:00|0.032626
09:01:01|0.03259
09:01:02|0.032744
09:01:03|0.032709
09:01:04|0.032712
09:01:05|0.032815
09:01:07|0.032762
09:01:08|0.032739
09:01:09|0.032867
09:01:10|0.032909
09:01:11|0.032978
09:01:12|0.033016
09:01:13|0.032962
09:01:14|0.033008
09:01:15|0.033043
09:01:17|0.033013
09:01:17|0.032989
09:01:18|0.03305
09:01:20|0.033038
09:01:21|0.03295
09:01:21|0.03286
09:01:22|0.032885
09:01:23|0.032823
09:01:24|0.032823
09:01:25|0.032822
09:01:26|0.032777
09:01:28|0.032749
09:01:28|0.03273
09:01:30|0.032738
09:01:30|0.032675
09:01:32|0.032634
09:01:32|0.032766
09:01:34|0.032763
09:01:34|0.032802
09:01:35|0.032942
09:01:37|0.032963
09:01:37|0.033047
09:01:38|0.033118
09:01:39|0.033083
09:01:40|0.033198
09:01:42|0.033215
09:01:43|0.033111
09:01:43|0.03307
09:01:44|0.033149
09:01:45|0.033189
09:01:46|0.033169
09:01:47|0.033261
09:01:49|0.033262
09:01:49|0.03332
09:01:50|0.033321
09:01:51|0.033326
09:01:52|0.033436
09:01:53|0.033374
09:01:54|0.033372
09:01:56|0.033261
09:01:56|0.033191
09:01:57|0.033179
09:01:58|0.033158
09:02:00|0.033168
09:02:01|0.033185
09:02:01|0.033197
09:02:03|0.033215
09:02:03|0.033236
09:02:04|0.033265
09:02:06|0.033378
09:02:08|0.033412
09:02:08|0.033236
09:02:10|0.033265
09:02:11|0.033236
09:02:12|0.033222
09:02:13|0.033222
09:02:14|0.033205
09:02:16|0.033213
09:02:16|0.033222
09:02:17|0.03322
09:02:19|0.033238
09:02:20|0.033246
09:02:20|0.033251
09:02:21|0.033224
09:02:23|0.033218
09:02:23|0.033219
09:02:24|0.033216
09:02:25|0.033206
09:02:27|0.033207
09:02:27|0.033148
09:02:29|0.033205
09:02:30|0.033194
09:02:31|0.033217
09:02:31|0.033199
09:02:33|0.03319
09:02:34|0.0332
09:02:34|0.033246
09:02:36|0.03331
09:02:37|0.033308
09:02:37|0.033264
09:02:39|0.033232
09:02:40|0.033201
09:02:40|0.033204
09:02:41|0.0332
09:02:43|0.033205
09:02:44|0.033213
09:02:45|0.0332
09:02:46|0.033206
09:02:46|0.033221
09:02:48|0.033234
09:02:49|0.033241
09:02:50|0.033258
09:02:50|0.033253
09:02:52|0.03324
09:02:53|0.033237
09:02:53|0.033264
09:02:55|0.033255
09:02:56|0.033253
09:02:57|0.033255
09:02:58|0.033255
09:02:59|0.033233
09:03:00|0.033239
09:03:01|0.033196
09:03:02|0.033201
09:03:03|0.033211
09:03:04|0.033222
09:03:05|0.033223
09:03:06|0.033239
09:03:07|0.033209
09:03:08|0.033212
09:03:09|0.033218
09:03:11|0.033209
09:03:12|0.033206
09:03:14|0.033215
09:03:14|0.033224
09:03:15|0.033219
09:03:17|0.033209
09:03:18|0.03323
09:03:18|0.033219
09:03:19|0.033241
09:03:20|0.033242
09:03:21|0.033218
09:03:22|0.033211
09:03:23|0.033216
09:03:24|0.033224
09:03:25|0.033229
09:03:27|0.033315
09:03:27|0.033323
09:03:28|0.033339
09:03:29|0.033303
09:03:31|0.033254
09:03:31|0.033254
09:03:32|0.033254
09:03:33|0.033285
09:03:34|0.033286
09:03:35|0.033269
09:03:36|0.033286
09:03:38|0.033278
09:03:38|0.033278
09:03:40|0.033263
09:03:41|0.033255
09:03:41|0.033262
09:03:42|0.033258
09:03:44|0.033243
09:03:45|0.033233
09:03:47|0.033222
09:03:48|0.033219
09:03:49|0.033212
09:03:50|0.033305
09:03:51|0.033302
09:03:52|0.033301
09:03:53|0.033421
09:03:53|0.033456
09:03:55|0.033462
09:03:56|0.033461
09:03:57|0.033482
09:03:58|0.033446
09:03:59|0.033454
09:04:00|0.033495
09:04:01|0.033472
09:04:02|0.033493
09:04:03|0.033447
09:04:04|0.033473
09:04:05|0.033452
09:04:06|0.03343
09:04:07|0.033438
09:04:08|0.033425
09:04:10|0.033428
09:04:12|0.033437
09:04:13|0.033485
09:04:14|0.033434
09:04:15|0.033467
09:04:16|0.033465
09:04:17|0.033436
09:04:18|0.033423
09:04:19|0.033414
09:04:20|0.033457
09:04:21|0.033375
09:04:22|0.033382
09:04:23|0.033389
09:04:24|0.033365
09:04:25|0.033366
09:04:26|0.033348
09:04:27|0.033332
09:04:28|0.033337
09:04:29|0.033305
09:04:30|0.0333
09:04:31|0.03327
09:04:32|0.033191
09:04:33|0.033215
09:04:34|0.033256
09:04:35|0.033276
09:04:36|0.033279
09:04:37|0.033285
09:04:38|0.033336
09:04:39|0.033335
09:04:40|0.033334
09:04:41|0.033345
09:04:42|0.033345
09:04:43|0.033253
09:04:44|0.033255
09:04:45|0.033267
09:04:47|0.033263
09:04:48|0.033262
09:04:48|0.033252
09:04:49|0.033256
09:04:50|0.033257
09:04:51|0.033254
09:04:53|0.033264
09:04:53|0.033264
09:04:54|0.033285
09:04:55|0.033286
09:04:56|0.033268
09:04:57|0.033272
09:04:58|0.03328
09:05:00|0.0333
09:05:00|0.033288
09:05:02|0.033284
09:05:03|0.033268
09:05:03|0.03327
09:05:05|0.033263
09:05:06|0.033264
09:05:07|0.033272
09:05:07|0.03327
09:05:10|0.033259
09:05:11|0.033324
09:05:11|0.033356
09:05:13|0.033339
09:05:14|0.033252
09:05:14|0.033291
09:05:16|0.033268
09:05:17|0.033271
09:05:18|0.03326
09:05:19|0.03325
09:05:20|0.03325
09:05:21|0.03325
09:05:22|0.03325
09:05:23|0.03325
09:05:24|0.03325
09:05:25|0.03325
09:05:26|0.03325
09:05:27|0.03325
09:05:28|0.033252
09:05:29|0.033251
09:05:30|0.033259
09:05:31|0.033271
09:05:32|0.033275
09:05:33|0.033268
09:05:34|0.033268
09:05:35|0.033251
09:05:36|0.033251
09:05:37|0.033256
09:05:38|0.03325
09:05:39|0.033122
09:05:40|0.033125
09:05:41|0.033121
09:05:42|0.033126
09:05:44|0.03318
09:05:44|0.033178
09:05:46|0.033154
09:05:47|0.033171
09:05:48|0.033135
09:05:49|0.033139
09:05:49|0.033139
09:05:51|0.03314
09:05:51|0.033123
09:05:52|0.0331
09:05:53|0.0331
09:05:55|0.033115
09:05:56|0.0331
09:05:57|0.033099
09:05:58|0.033036
09:05:58|0.033069
09:06:01|0.033042
09:06:01|0.033035
09:06:02|0.033008
09:06:03|0.033037
09:06:04|0.033055
09:06:05|0.033058
09:06:06|0.033015
09:06:08|0.033045
09:06:08|0.032989
09:06:10|0.033003
09:06:12|0.032997
09:06:13|0.032989
09:06:13|0.032989
09:06:14|0.032997
09:06:16|0.033004
09:06:17|0.033005
09:06:18|0.032997
09:06:19|0.032961
09:06:20|0.032973
09:06:21|0.032961
09:06:22|0.032949
09:06:23|0.032941
09:06:24|0.032936
09:06:26|0.032919
09:06:26|0.032929
09:06:28|0.032904
09:06:29|0.032907
09:06:30|0.032914
09:06:31|0.032932
09:06:32|0.03292
09:06:33|0.032908
09:06:34|0.032884
09:06:35|0.032918
09:06:37|0.032905
09:06:37|0.03292
09:06:38|0.03292
09:06:40|0.032925
09:06:40|0.032959
09:06:42|0.032964
09:06:42|0.032929
09:06:44|0.032926
09:06:44|0.032932
09:06:45|0.032927
09:06:46|0.03292
09:06:47|0.032917
09:06:48|0.032911
09:06:49|0.032954
09:06:51|0.032965
09:06:52|0.032947
09:06:52|0.032947
09:06:53|0.032951
09:06:54|0.032939
09:06:55|0.032933
09:06:57|0.03292
09:06:57|0.032889
09:06:58|0.032902
09:06:59|0.032905
09:07:01|0.032912
09:07:02|0.032911
09:07:03|0.0329
09:07:03|0.032923
09:07:04|0.032929
09:07:06|0.032919
09:07:07|0.032891
09:07:08|0.032887
09:07:08|0.032877
09:07:09|0.032866
09:07:12|0.03282
09:07:13|0.032811
09:07:13|0.032824
09:07:14|0.032804
09:07:16|0.032809
09:07:16|0.032809
09:07:17|0.032812
09:07:19|0.032818
09:07:20|0.032826
09:07:20|0.032804
09:07:21|0.032793
09:07:22|0.032791
09:07:24|0.03278
09:07:25|0.032794
09:07:26|0.032791
09:07:27|0.032785
09:07:28|0.032784
09:07:29|0.032778
09:07:30|0.032775
09:07:31|0.032756
09:07:32|0.032772
09:07:33|0.032752
09:07:34|0.032779
09:07:35|0.032763
09:07:36|0.032774
09:07:37|0.032773
09:07:38|0.032758
09:07:39|0.032772
09:07:40|0.032755
09:07:41|0.032759
09:07:42|0.032751
09:07:43|0.03273
09:07:44|0.032721
09:07:45|0.032734
09:07:46|0.032647
09:07:47|0.032624
09:07:48|0.032642
09:07:49|0.032648
09:07:50|0.032642
09:07:51|0.032702
09:07:52|0.032729
09:07:53|0.032753
09:07:54|0.032698
09:07:55|0.032683
09:07:56|0.032687
09:07:57|0.032671
09:07:58|0.032663
09:07:59|0.032674
09:08:00|0.03263
09:08:01|0.032637
09:08:02|0.032625
09:08:03|0.032624
09:08:04|0.032644
09:08:05|0.032638
09:08:06|0.032624
09:08:07|0.032571
09:08:08|0.032605
09:08:09|0.03261
09:08:10|0.032608
09:08:11|0.032616
09:08:12|0.032625
09:08:13|0.032625
09:08:15|0.032676
09:08:16|0.032661
09:08:17|0.032608
09:08:18|0.032611
09:08:19|0.032642
09:08:20|0.032614
09:08:21|0.032611
09:08:22|0.032612
09:08:23|0.032621
09:08:24|0.032635
09:08:26|0.03263
09:08:26|0.03273
09:08:28|0.032715
09:08:28|0.032741
09:08:29|0.032728
09:08:30|0.032714
09:08:31|0.032716
09:08:32|0.032724
09:08:34|0.032694
09:08:34|0.032679
09:08:35|0.032714
09:08:36|0.032744
09:08:38|0.03276
09:08:38|0.032763
09:08:39|0.032736
09:08:40|0.032736
09:08:42|0.032738
09:08:43|0.032765
09:08:43|0.032749
09:08:45|0.032757
09:08:46|0.032724
09:08:46|0.032722
09:08:48|0.032769
09:08:49|0.032805
09:08:50|0.032826
09:08:51|0.032857
09:08:52|0.032822
09:08:53|0.032852
09:08:54|0.032867
09:08:55|0.032857
09:08:55|0.032967
09:08:56|0.032952
09:08:57|0.032954
09:08:59|0.032987
09:09:00|0.03299
09:09:01|0.032985
09:09:02|0.032998
09:09:04|0.033016
09:09:04|0.033089
09:09:06|0.033095
09:09:06|0.033109
09:09:07|0.033115
09:09:08|0.033136
09:09:09|0.033166
09:09:10|0.033186
09:09:11|0.033222
09:09:13|0.033205
09:09:14|0.033249
09:09:16|0.033269
09:09:17|0.033308
09:09:18|0.033349
09:09:19|0.033316
09:09:20|0.03332
09:09:21|0.033352
09:09:22|0.032959
09:09:23|0.033022
09:09:24|0.033054
09:09:25|0.033041
09:09:26|0.033
09:09:27|0.032963
09:09:28|0.032814
09:09:30|0.032694
09:09:30|0.032666
09:09:32|0.032613
09:09:32|0.032638
09:09:34|0.032654
09:09:34|0.032654
09:09:36|0.032678
09:09:36|0.032654
09:09:38|0.032551
09:09:39|0.032539
09:09:40|0.032547
09:09:41|0.032498
09:09:42|0.032559
09:09:43|0.032443
09:09:44|0.032449
09:09:45|0.03247
09:09:46|0.032461
09:09:47|0.032531
09:09:48|0.032513
09:09:49|0.032522
09:09:50|0.032499
09:09:51|0.032532
09:09:52|0.032485
09:09:53|0.03254
09:09:54|0.032534
09:09:56|0.032535
09:09:57|0.032507
09:09:57|0.032501
09:09:58|0.032516
09:09:59|0.032505
09:10:00|0.032538
09:10:01|0.032549
09:10:03|0.032567
09:10:03|0.032569
09:10:05|0.032588
09:10:06|0.032554
09:10:07|0.032527
09:10:08|0.032536
09:10:09|0.032522
09:10:10|0.032509
09:10:11|0.032516
09:10:12|0.032539
09:10:13|0.032516
09:10:14|0.032542
09:10:16|0.032549
09:10:17|0.032556
09:10:19|0.032544
09:10:20|0.032543
09:10:21|0.032525
09:10:22|0.03255
09:10:22|0.03259
09:10:24|0.032591
09:10:25|0.032584
09:10:25|0.032565
09:10:26|0.032574
09:10:28|0.032598
09:10:29|0.032608
09:10:30|0.032623
09:10:31|0.032629
09:10:32|0.032657
09:10:33|0.032619
09:10:34|0.03257
09:10:35|0.032531
09:10:36|0.032508
09:10:37|0.032476
09:10:38|0.032447
09:10:39|0.032408
09:10:40|0.0324
09:10:41|0.032409
09:10:42|0.032405
09:10:44|0.032426
09:10:45|0.032419
09:10:45|0.032428
09:10:47|0.032437
09:10:48|0.032468
09:10:48|0.032345
09:10:49|0.032363
09:10:50|0.032348
09:10:52|0.032359
09:10:53|0.032403
09:10:53|0.0324
09:10:54|0.032423
09:10:56|0.032426
09:10:56|0.032424
09:10:57|0.03238
09:10:58|0.03226
09:11:00|0.032239
09:11:00|0.032219
09:11:01|0.032282
09:11:02|0.032291
09:11:03|0.032299
09:11:04|0.032311
09:11:06|0.032331
09:11:06|0.032333
09:11:07|0.032363
09:11:08|0.032365
09:11:10|0.03235
09:11:10|0.032309
09:11:11|0.032319
09:11:12|0.032306
09:11:13|0.032304
09:11:15|0.032296
09:11:16|0.032299
09:11:17|0.032311
09:11:19|0.032308
09:11:20|0.032254
09:11:20|0.032285
09:11:21|0.032293
09:11:23|0.032293
09:11:23|0.032293
09:11:25|0.032288
09:11:26|0.032312
09:11:27|0.032315
09:11:28|0.032308
09:11:29|0.032295
09:11:30|0.032275
09:11:31|0.032276
09:11:31|0.032244
09:11:32|0.032244
09:11:34|0.03225
09:11:34|0.032258
09:11:35|0.032257
09:11:37|0.03227
09:11:38|0.032266
09:11:39|0.03232
09:11:40|0.032334
09:11:41|0.032325
09:11:42|0.03236
09:11:43|0.032346
09:11:44|0.032389
09:11:45|0.032368
09:11:46|0.03237
09:11:47|0.032371
09:11:48|0.032335
09:11:49|0.032371
09:11:50|0.032415
09:11:51|0.032412
09:11:53|0.032451
09:11:53|0.032425
09:11:54|0.032443
09:11:55|0.03248
09:11:56|0.032463
09:11:58|0.032489
09:11:58|0.03247
09:12:00|0.032478
09:12:00|0.032464
09:12:02|0.032425
09:12:03|0.032389
09:12:03|0.032371
09:12:05|0.032361
09:12:06|0.032379
09:12:06|0.032385
09:12:08|0.032386
09:12:09|0.032377
09:12:10|0.032376
09:12:11|0.032376
09:12:11|0.0324
09:12:13|0.032401
09:12:13|0.032398
09:12:15|0.032385
09:12:16|0.032389
09:12:17|0.032376
09:12:18|0.032375
09:12:19|0.032375
09:12:19|0.032375
09:12:21|0.032378
09:12:22|0.03238
09:12:24|0.032329
09:12:24|0.032337
09:12:25|0.032335
09:12:26|0.032334
09:12:27|0.032335
09:12:28|0.032343
09:12:29|0.032338
09:12:30|0.032331
09:12:31|0.032369
09:12:32|0.032367
09:12:33|0.032366
09:12:34|0.032366
09:12:35|0.03237
09:12:37|0.03238
09:12:38|0.032376
09:12:38|0.032384
09:12:39|0.032384
09:12:40|0.032382
09:12:41|0.032369
09:12:43|0.032362
09:12:44|0.032376
09:12:45|0.032384
09:12:45|0.032384
09:12:47|0.032366
09:12:48|0.032368
09:12:49|0.032381
09:12:50|0.032381
09:12:50|0.032378
09:12:52|0.032355
09:12:52|0.032352
09:12:54|0.032384
09:12:54|0.032368
09:12:55|0.032364
09:12:57|0.032375
09:12:58|0.032384
09:12:58|0.032376
09:13:00|0.032392
09:13:01|0.032376
09:13:02|0.032405
09:13:03|0.032414
09:13:04|0.032378
09:13:05|0.032366
09:13:06|0.032366
09:13:07|0.032381
09:13:08|0.032373
09:13:09|0.032373
09:13:10|0.032377
09:13:11|0.032379
09:13:12|0.032366
09:13:13|0.032367
09:13:14|0.032368
09:13:15|0.032391
09:13:16|0.032393
09:13:18|0.032397
09:13:18|0.03236
09:13:19|0.032352
09:13:21|0.032366
09:13:22|0.032391
09:13:23|0.032381
09:13:24|0.03238
09:13:25|0.032381
09:13:26|0.032411
09:13:28|0.032435
09:13:29|0.032452
09:13:30|0.03242
09:13:30|0.032446
09:13:31|0.032477
09:13:32|0.032447
09:13:34|0.032469
09:13:34|0.032472
09:13:36|0.032467
09:13:37|0.032481
09:13:38|0.032476
09:13:40|0.032491
09:13:41|0.032484
09:13:42|0.032485
09:13:43|0.032478
09:13:44|0.032481
09:13:46|0.032487
09:13:46|0.03248
09:13:47|0.032489
09:13:48|0.032489
09:13:49|0.032479
09:13:50|0.032479
09:13:51|0.032489
09:13:53|0.032488
09:13:53|0.032488
09:13:54|0.032522
09:13:55|0.032568
09:13:56|0.032562
09:13:57|0.032576
09:13:58|0.032538
09:13:59|0.032538
09:14:00|0.03254
09:14:01|0.032556
09:14:02|0.032531
09:14:03|0.032541
09:14:05|0.032507
09:14:06|0.032518
09:14:06|0.032523
09:14:08|0.032538
09:14:09|0.032539
09:14:09|0.032536
09:14:11|0.032519
09:14:12|0.03252
09:14:13|0.03252
09:14:14|0.032528
09:14:15|0.032532
09:14:16|0.032501
09:14:17|0.032511
09:14:18|0.032501
09:14:20|0.032501
09:14:21|0.032501
09:14:22|0.032511
09:14:23|0.032516
09:14:24|0.032501
09:14:25|0.032501
09:14:26|0.032514
09:14:27|0.032501
09:14:29|0.032501
09:14:30|0.032499
09:14:31|0.03248
09:14:31|0.032492
09:14:33|0.032479
09:14:35|0.032474
09:14:36|0.03247
09:14:37|0.032487
09:14:38|0.032505
09:14:39|0.0325
09:14:40|0.032511
09:14:41|0.032511
09:14:42|0.032511
09:14:42|0.032523
09:14:44|0.032566
09:14:45|0.032565
09:14:46|0.032577
09:14:47|0.032576
09:14:48|0.03256
09:14:49|0.032545
09:14:51|0.032539
09:14:51|0.032542
09:14:52|0.032542
09:14:53|0.032539
09:14:55|0.032528
09:14:55|0.032512
09:14:56|0.032524
09:14:58|0.032535
09:14:58|0.032528
09:15:00|0.032511
09:15:00|0.032506
09:15:02|0.032492
09:15:03|0.032492
09:15:04|0.032492
09:15:05|0.032494
09:15:05|0.032503
09:15:07|0.032515
09:15:08|0.032515
09:15:10|0.032509
09:15:10|0.032503
09:15:12|0.032503
09:15:13|0.032504
09:15:14|0.032464
09:15:15|0.032476
09:15:15|0.032466
09:15:17|0.032465
09:15:18|0.032465
09:15:19|0.032465
09:15:20|0.032465
09:15:22|0.032464
09:15:22|0.032464
09:15:24|0.032471
09:15:24|0.032471
09:15:25|0.032476
09:15:27|0.03249
09:15:27|0.032488
09:15:29|0.032488
09:15:29|0.032478
09:15:30|0.032485
09:15:32|0.032485
09:15:33|0.032485
09:15:34|0.032483
09:15:35|0.032486
09:15:36|0.032492
09:15:37|0.0325
09:15:38|0.0325
09:15:40|0.0325
09:15:41|0.032487
09:15:42|0.032488
09:15:43|0.03251
09:15:44|0.032494
09:15:45|0.032464
09:15:46|0.032449
09:15:47|0.032453
09:15:48|0.03244
09:15:49|0.032438
09:15:51|0.032447
09:15:52|0.032439
09:15:53|0.032445
09:15:54|0.032445
09:15:54|0.032456
09:15:56|0.032456
09:15:57|0.032456
09:15:57|0.032456
09:15:58|0.03245
09:16:00|0.032412
09:16:01|0.032411
09:16:02|0.032399
09:16:03|0.03239
09:16:04|0.032355
09:16:05|0.032369
09:16:06|0.032383
09:16:07|0.032422
09:16:08|0.0324
09:16:09|0.032398
09:16:10|0.032397
09:16:12|0.0324
09:16:13|0.032397
09:16:13|0.032397
09:16:14|0.032402
09:16:15|0.032416
09:16:16|0.032412
09:16:17|0.032387
09:16:19|0.032387
09:16:20|0.032386
09:16:21|0.032386
09:16:21|0.032386
09:16:22|0.032386
09:16:24|0.032362
09:16:24|0.032362
09:16:26|0.032371
09:16:26|0.032381
09:16:28|0.032393
09:16:29|0.032398
09:16:30|0.032428
09:16:31|0.032425
09:16:33|0.032412
09:16:33|0.03242
09:16:35|0.032421
09:16:36|0.032413
09:16:37|0.032405
09:16:38|0.032403
09:16:39|0.032413
09:16:40|0.032416
09:16:42|0.03245
09:16:42|0.032442
09:16:43|0.032441
09:16:45|0.032437
09:16:45|0.032429
09:16:46|0.03245
09:16:48|0.032455
09:16:49|0.032457
09:16:50|0.032455
09:16:51|0.032455
09:16:52|0.032456
09:16:53|0.032474
09:16:54|0.032493
09:16:55|0.032424
09:16:56|0.032449
09:16:57|0.032433
09:16:58|0.032448
09:16:59|0.032471
09:17:00|0.032458
09:17:01|0.03248
09:17:02|0.032469
09:17:03|0.032451
09:17:04|0.032448
09:17:05|0.032436
09:17:07|0.032497
09:17:08|0.032494
09:17:09|0.0325
09:17:10|0.032544
09:17:11|0.032538
09:17:12|0.03256
09:17:13|0.032553
09:17:14|0.032563
09:17:14|0.03252
09:17:16|0.032542
09:17:16|0.032567
09:17:18|0.032579
09:17:19|0.032579
09:17:20|0.032562
09:17:21|0.032561
09:17:22|0.032559
09:17:23|0.032564
09:17:24|0.032568
09:17:25|0.03255
09:17:26|0.032557
09:17:27|0.032577
09:17:29|0.032573
09:17:29|0.032549
09:17:30|0.032568
09:17:32|0.032581
09:17:32|0.032576
09:17:33|0.032587
09:17:35|0.032619
09:17:35|0.032623
09:17:36|0.032629
09:17:38|0.032632
09:17:38|0.032639
09:17:39|0.032671
09:17:41|0.03267
09:17:42|0.032647
09:17:43|0.03267
09:17:45|0.032678
09:17:46|0.032684
09:17:47|0.03266
09:17:49|0.032646
09:17:50|0.03265
09:17:51|0.032673
09:17:53|0.032675
09:17:54|0.032671
09:17:55|0.032706
09:17:56|0.03271
09:17:58|0.032701
09:17:58|0.032699
09:17:59|0.032701
09:18:00|0.03269
09:18:01|0.032689
09:18:03|0.032709
09:18:04|0.032715
09:18:05|0.032715
09:18:06|0.032717
09:18:07|0.032718
09:18:08|0.032727
09:18:09|0.032722
09:18:10|0.03272
09:18:11|0.032719
09:18:12|0.032717
09:18:13|0.032719
09:18:14|0.032687
09:18:15|0.032681
09:18:16|0.032679
09:18:17|0.032679
09:18:18|0.032679
09:18:20|0.03269
09:18:20|0.032722
09:18:21|0.032711
09:18:22|0.032717
09:18:23|0.032706
09:18:25|0.032728
09:18:25|0.032758
09:18:27|0.032729
09:18:28|0.032745
09:18:28|0.032764
09:18:30|0.032754
09:18:31|0.032757
09:18:31|0.032768
09:18:33|0.032853
09:18:34|0.032896
09:18:35|0.032903
09:18:36|0.032899
09:18:37|0.032889
09:18:38|0.03291
09:18:39|0.032902
09:18:40|0.032898
09:18:41|0.032916
09:18:43|0.032964
09:18:44|0.032959
09:18:45|0.032965
09:18:47|0.032937
09:18:47|0.032913
09:18:49|0.032916
09:18:50|0.032914
09:18:51|0.032918
09:18:51|0.032922
09:18:53|0.032923
09:18:54|0.032918
09:18:55|0.032918
09:18:55|0.032917
09:18:56|0.032927
09:18:58|0.032917
09:19:00|0.032925
09:19:01|0.032965
09:19:01|0.032962
09:19:03|0.032968
09:19:04|0.032961
09:19:04|0.032926
09:19:06|0.032953
09:19:07|0.032949
09:19:07|0.032953
09:19:08|0.032946
09:19:10|0.032949
09:19:10|0.032948
09:19:12|0.032951
09:19:12|0.032951
09:19:13|0.032951
09:19:14|0.032938
09:19:16|0.032932
09:19:17|0.032912
09:19:18|0.032848
09:19:19|0.032852
09:19:20|0.032848
09:19:21|0.032805
09:19:22|0.032807
09:19:23|0.032802
09:19:24|0.032789
09:19:25|0.032756
09:19:26|0.032791
09:19:27|0.032793
09:19:28|0.032772
09:19:30|0.032771
09:19:30|0.032753
09:19:31|0.032752
09:19:32|0.032767
09:19:34|0.032747
09:19:34|0.032766
09:19:35|0.03276
09:19:36|0.03277
09:19:37|0.032757
09:19:38|0.032751
09:19:40|0.03275
09:19:41|0.032751
09:19:42|0.032738
09:19:44|0.032723
09:19:44|0.032728
09:19:46|0.032729
09:19:47|0.032732
09:19:47|0.032715
09:19:49|0.032736
09:19:49|0.032744
09:19:51|0.032734
09:19:52|0.032727
09:19:53|0.032727
09:19:54|0.032732
09:19:56|0.032716
09:19:57|0.032718
09:19:58|0.032719
09:19:59|0.032644
09:20:00|0.032626
09:20:02|0.032593
09:20:03|0.032597
09:20:03|0.032578
09:20:05|0.032591
09:20:06|0.032592
09:20:07|0.032595
09:20:08|0.032588
09:20:09|0.032609
09:20:10|0.032614
09:20:11|0.032611
09:20:12|0.032605
09:20:13|0.032616
09:20:15|0.032595
09:20:16|0.032578
09:20:18|0.032506
09:20:19|0.032515
09:20:20|0.032509
09:20:21|0.032502
09:20:22|0.032491
09:20:23|0.032447
09:20:25|0.03243
09:20:25|0.03243
09:20:26|0.03243
09:20:27|0.032403
09:20:29|0.032413
09:20:29|0.032403
09:20:31|0.032411
09:20:32|0.032396
09:20:33|0.03243
09:20:34|0.032428
09:20:35|0.032428
09:20:36|0.032428
09:20:37|0.032448
09:20:38|0.032448
09:20:39|0.03248
09:20:40|0.0324
09:20:41|0.032404
09:20:42|0.032404
09:20:43|0.0324
09:20:44|0.032409
09:20:45|0.032473
09:20:46|0.032497
09:20:47|0.032498
09:20:48|0.032488
09:20:49|0.032487
09:20:50|0.032471
09:20:51|0.032483
09:20:52|0.032475
09:20:53|0.032489
09:20:54|0.032479
09:20:55|0.032476
09:20:56|0.032488
09:20:57|0.032469
09:20:59|0.032487
09:21:00|0.032477
09:21:01|0.03247
09:21:01|0.03247
09:21:03|0.032469
09:21:04|0.032454
09:21:04|0.032428
09:21:06|0.032453
09:21:07|0.032445
09:21:08|0.032455
09:21:09|0.032476
09:21:09|0.032499
09:21:12|0.032527
09:21:13|0.032541
09:21:14|0.032537
09:21:15|0.032512
09:21:16|0.03251
09:21:17|0.032509
09:21:18|0.032526
09:21:19|0.032497
09:21:20|0.03244
09:21:22|0.032456
09:21:23|0.03244
09:21:23|0.032445
09:21:25|0.032455
09:21:25|0.032447
09:21:27|0.032459
09:21:28|0.032446
09:21:29|0.032446
09:21:30|0.03246
09:21:30|0.032468
09:21:31|0.032468
09:21:33|0.03251
09:21:34|0.032534
09:21:35|0.032573
09:21:36|0.032587
09:21:37|0.032586
09:21:37|0.032579
09:21:39|0.032638
09:21:39|0.032635
09:21:40|0.032653
09:21:42|0.032665
09:21:42|0.032677
09:21:43|0.03269
09:21:45|0.032723
09:21:45|0.032757
09:21:47|0.032771
09:21:48|0.032717
09:21:49|0.032715
09:21:50|0.032736
09:21:51|0.032779
09:21:51|0.032838
09:21:53|0.032834
09:21:54|0.032844
09:21:55|0.032859
09:21:56|0.032876
09:21:56|0.032687
09:21:58|0.032715
09:21:59|0.032739
09:22:00|0.032739
09:22:01|0.032782
09:22:02|0.032759
09:22:03|0.032756
09:22:04|0.0328
09:22:05|0.032848
09:22:06|0.032841
09:22:07|0.032829
09:22:08|0.032866
09:22:09|0.03292
09:22:10|0.032964
09:22:11|0.03296
09:22:12|0.03296
09:22:13|0.032964
09:22:14|0.03294
09:22:15|0.032727
09:22:16|0.032718
09:22:17|0.032752
09:22:18|0.032759
09:22:19|0.032809
09:22:20|0.032887
09:22:21|0.032752
09:22:22|0.032716
09:22:23|0.032723
09:22:25|0.032744
09:22:26|0.032755
09:22:27|0.032835
09:22:28|0.032849
09:22:30|0.032685
09:22:31|0.032642
09:22:32|0.032705
09:22:33|0.032691
09:22:33|0.032695
09:22:35|0.032658
09:22:36|0.032664
09:22:37|0.032642
09:22:38|0.032656
09:22:39|0.032655
09:22:40|0.032604
09:22:41|0.032639
09:22:42|0.032639
09:22:42|0.032624
09:22:44|0.032626
09:22:44|0.032626
09:22:46|0.032601
09:22:47|0.032605
09:22:48|0.032571
09:22:49|0.032603
09:22:50|0.032609
09:22:51|0.032607
09:22:52|0.032618
09:22:53|0.032587
09:22:54|0.032613
09:22:55|0.032611
09:22:56|0.03263
09:22:57|0.032616
09:22:58|0.032593
09:22:59|0.032586
09:23:00|0.032583
09:23:01|0.032581
09:23:02|0.032582
09:23:03|0.032546
09:23:04|0.032536
09:23:05|0.032555
09:23:06|0.032564
09:23:08|0.032561
09:23:08|0.032562
09:23:10|0.032571
09:23:10|0.03256
09:23:11|0.032555
09:23:13|0.032555
09:23:13|0.032554
09:23:15|0.032556
09:23:17|0.032438
09:23:18|0.032444
09:23:18|0.032455
09:23:20|0.032465
09:23:21|0.032456
09:23:22|0.032461
09:23:22|0.032474
09:23:24|0.032552
09:23:25|0.032551
09:23:26|0.03256
09:23:27|0.032563
09:23:28|0.032563
09:23:29|0.032561
09:23:30|0.032566
09:23:31|0.032569
09:23:32|0.032569
09:23:33|0.032576
09:23:34|0.032569
09:23:35|0.032573
09:23:36|0.032576
09:23:38|0.032576
09:23:38|0.032565
09:23:39|0.03257
09:23:41|0.032569
09:23:41|0.032585
09:23:42|0.032564
09:23:43|0.032565
09:23:44|0.032552
09:23:45|0.032555
09:23:46|0.032555
09:23:47|0.032556
09:23:48|0.032541
09:23:49|0.032524
09:23:50|0.032526
09:23:52|0.032516
09:23:52|0.032528
09:23:53|0.032518
09:23:54|0.032528
09:23:55|0.032583
09:23:56|0.032556
09:23:57|0.032503
09:23:58|0.032521
09:24:00|0.032526
09:24:00|0.032545
09:24:01|0.032522
09:24:03|0.032535
09:24:04|0.032523
09:24:05|0.032526
09:24:05|0.032494
09:24:07|0.032483
09:24:08|0.032492
09:24:09|0.032486
09:24:10|0.032486
09:24:11|0.032485
09:24:12|0.032485
09:24:13|0.032498
09:24:15|0.032488
09:24:15|0.032507
09:24:17|0.032512
09:24:19|0.032499
09:24:19|0.032499
09:24:21|0.032499
09:24:21|0.03248
09:24:22|0.03248
09:24:24|0.032475
09:24:25|0.032475
09:24:25|0.032475
09:24:27|0.032475
09:24:27|0.032466
09:24:28|0.032466
09:24:30|0.03245
09:24:31|0.032443
09:24:32|0.032428
09:24:32|0.032428
09:24:33|0.032414
09:24:34|0.032414
09:24:36|0.032402
09:24:36|0.032402
09:24:38|0.032369
09:24:38|0.032375
09:24:39|0.032383
09:24:41|0.032391
09:24:42|0.032376
09:24:43|0.032386
09:24:44|0.03235
09:24:45|0.032349
09:24:46|0.032338
09:24:47|0.032359
09:24:48|0.032343
09:24:49|0.032363
09:24:50|0.032352
09:24:51|0.032352
09:24:52|0.03232
09:24:53|0.032329
09:24:54|0.032301
09:24:55|0.032284
09:24:56|0.032275
09:24:57|0.032275
09:24:58|0.032268
09:24:59|0.032268
09:25:00|0.032262
09:25:01|0.032262
09:25:02|0.032266
09:25:03|0.032264
09:25:04|0.032251
09:25:05|0.03225
09:25:06|0.03226
09:25:07|0.032269
09:25:08|0.032315
09:25:09|0.032282
09:25:10|0.032275
09:25:11|0.032298
09:25:12|0.032298
09:25:13|0.032298
09:25:14|0.032307
09:25:15|0.032317
09:25:17|0.032314
09:25:18|0.032309
09:25:19|0.032309
09:25:20|0.032332
09:25:22|0.032334
09:25:22|0.032334
09:25:23|0.032331
09:25:25|0.032341
09:25:25|0.032358
09:25:26|0.032358
09:25:27|0.032391
09:25:29|0.032376
09:25:29|0.032376
09:25:31|0.032358
09:25:31|0.032334
09:25:33|0.032337
09:25:33|0.032311
09:25:34|0.032309
09:25:35|0.032319
09:25:36|0.032332
09:25:37|0.032332
09:25:38|0.032336
09:25:40|0.032384
09:25:40|0.032361
09:25:41|0.032363
09:25:42|0.032359
09:25:43|0.032379
09:25:44|0.032398
09:25:46|0.032399
09:25:46|0.032388
09:25:48|0.032384
09:25:48|0.032369
09:25:49|0.032357
09:25:50|0.032361
09:25:51|0.032361
09:25:52|0.032346
09:25:53|0.032362
09:25:54|0.032349
09:25:56|0.032373
09:25:56|0.032377
09:25:58|0.032377
09:25:58|0.032372
09:25:59|0.032369
09:26:00|0.032344
09:26:01|0.032321
09:26:02|0.032361
09:26:03|0.032367
09:26:05|0.032352
09:26:05|0.032358
09:26:07|0.032377
09:26:08|0.032487
09:26:08|0.032529
09:26:09|0.032522
09:26:10|0.032523
09:26:11|0.032562
09:26:13|0.032538
09:26:13|0.032531
09:26:14|0.032537
09:26:16|0.032533
09:26:18|0.032533
09:26:19|0.032522
09:26:19|0.032533
09:26:21|0.032526
09:26:22|0.032522
09:26:22|0.032522
09:26:24|0.032538
09:26:25|0.032543
09:26:25|0.032526
09:26:26|0.032526
09:26:27|0.032533
09:26:28|0.032523
09:26:29|0.032506
09:26:31|0.032538
09:26:32|0.032536
09:26:33|0.032519
09:26:33|0.032504
09:26:34|0.032515
09:26:35|0.032509
09:26:36|0.032515
09:26:37|0.032523
09:26:39|0.032525
09:26:39|0.032561
09:26:40|0.032527
09:26:41|0.032565
09:26:43|0.032567
09:26:43|0.032567
09:26:44|0.032572
09:26:45|0.032577
09:26:47|0.032599
09:26:48|0.032613
09:26:48|0.032607
09:26:50|0.0326
09:26:50|0.032583
09:26:51|0.032586
09:26:53|0.032603
09:26:54|0.032628
09:26:55|0.032594
09:26:57|0.032633
09:26:58|0.032638
09:26:58|0.032628
09:26:59|0.03263
09:27:00|0.032631
09:27:01|0.032631
09:27:02|0.032621
09:27:04|0.032619
09:27:04|0.032591
09:27:05|0.032607
09:27:07|0.032586
09:27:07|0.032583
09:27:08|0.032581
09:27:09|0.032594
09:27:10|0.032589
09:27:11|0.032568
09:27:12|0.032563
09:27:13|0.032565
09:27:14|0.032565
09:27:15|0.032565
09:27:17|0.032583
09:27:18|0.032618
09:27:19|0.032605
09:27:21|0.032618
09:27:22|0.032608
09:27:23|0.03262
09:27:24|0.032625
09:27:25|0.032631
09:27:26|0.032616
09:27:27|0.032633
09:27:28|0.032629
09:27:29|0.032621
09:27:30|0.032626
09:27:31|0.032616
09:27:32|0.032597
09:27:33|0.03257
09:27:34|0.032574
09:27:35|0.032575
09:27:36|0.032593
09:27:37|0.032593
09:27:38|0.032582
09:27:39|0.032568
09:27:40|0.032564
09:27:42|0.032573
09:27:43|0.032575
09:27:43|0.032562
09:27:44|0.032576
09:27:45|0.032559
09:27:46|0.032561
09:27:47|0.032573
09:27:48|0.032578
09:27:49|0.032578
09:27:51|0.032578
09:27:51|0.032567
09:27:52|0.032578
09:27:53|0.032581
09:27:55|0.032577
09:27:55|0.032579
09:27:57|0.032579
09:27:57|0.032613
09:27:59|0.032616
09:27:59|0.032591
09:28:00|0.032581
09:28:02|0.03258
09:28:03|0.032581
09:28:03|0.03258
09:28:04|0.03258
09:28:05|0.03258
09:28:06|0.032593
09:28:07|0.03258
09:28:09|0.032562
09:28:09|0.032563
09:28:10|0.032564
09:28:11|0.032563
09:28:12|0.032563
09:28:14|0.032562
09:28:15|0.032562
09:28:15|0.032558
09:28:17|0.03255
09:28:19|0.03255
09:28:19|0.0325
09:28:21|0.0325
09:28:22|0.0325
09:28:22|0.032503
09:28:24|0.0325
09:28:25|0.032515
09:28:26|0.032509
09:28:27|0.032521
09:28:28|0.032521
09:28:30|0.032507
09:28:31|0.03252
09:28:32|0.032508
09:28:33|0.032513
09:28:33|0.032512
09:28:35|0.032517
09:28:36|0.0325
09:28:36|0.0325
09:28:37|0.03252
09:28:39|0.032508
09:28:40|0.032508
09:28:41|0.0325
09:28:42|0.032543
09:28:42|0.032541
09:28:43|0.032539
09:28:44|0.032529
09:28:46|0.032542
09:28:47|0.032557
09:28:48|0.032557
09:28:49|0.032534
09:28:49|0.03252
09:28:51|0.032508
09:28:52|0.032501
09:28:52|0.032501
09:28:53|0.032501
09:28:55|0.032491
09:28:56|0.032465
09:28:57|0.032471
09:28:58|0.032454
09:28:59|0.032451
09:29:00|0.032438
09:29:01|0.032438
09:29:02|0.032428
09:29:03|0.032428
09:29:04|0.032458
09:29:04|0.032417
09:29:06|0.032413
09:29:08|0.032415
09:29:09|0.032432
09:29:09|0.032444
09:29:10|0.032435
09:29:11|0.032449
09:29:12|0.032481
09:29:13|0.032491
09:29:14|0.032491
09:29:15|0.032488
09:29:16|0.032494
09:29:18|0.032467
09:29:19|0.032468
09:29:21|0.032616
09:29:22|0.032667
09:29:23|0.032654
09:29:24|0.032648
09:29:25|0.032755
09:29:27|0.032767
09:29:28|0.032727
09:29:30|0.03286
09:29:30|0.032806
09:29:32|0.032803
09:29:32|0.032858
09:29:34|0.032861
09:29:34|0.032861
09:29:35|0.032842
09:29:36|0.032857
09:29:37|0.032853
09:29:38|0.032846
09:29:39|0.032928
09:29:41|0.032936
09:29:42|0.032967
09:29:44|0.03295
09:29:44|0.032964
09:29:46|0.032955
09:29:47|0.032949
09:29:48|0.032945
09:29:49|0.032905
09:29:49|0.032885
09:29:51|0.032859
09:29:51|0.032871
09:29:53|0.032851
09:29:53|0.032838
09:29:55|0.032814
09:29:56|0.032805
09:29:57|0.032788
09:29:57|0.032799
09:29:58|0.032842
09:30:00|0.032827
09:30:00|0.032824
09:30:01|0.032791
09:30:02|0.03277
09:30:04|0.032821
09:30:05|0.03283
09:30:06|0.032852
09:30:07|0.032848
09:30:08|0.032802
09:30:09|0.032787
09:30:10|0.032798
09:30:11|0.032788
09:30:12|0.032758
09:30:13|0.032783
09:30:14|0.03279
09:30:15|0.032801
09:30:16|0.032829
09:30:17|0.032814
09:30:18|0.032811
09:30:19|0.032848
09:30:21|0.032889
09:30:22|0.0329
09:30:23|0.032885
09:30:24|0.032855
09:30:26|0.032825
09:30:27|0.032825
09:30:27|0.032825
09:30:29|0.032818
09:30:29|0.032781
09:30:31|0.032792
09:30:32|0.032795
09:30:33|0.032792
09:30:34|0.032767
09:30:35|0.032774
09:30:36|0.032767
09:30:37|0.03276
09:30:38|0.032774
09:30:39|0.032774
09:30:40|0.032686
09:30:42|0.032642
09:30:43|0.032618
09:30:43|0.032628
09:30:44|0.032606
09:30:45|0.032598
09:30:47|0.032612
09:30:48|0.032612
09:30:49|0.032558
09:30:49|0.03253
09:30:50|0.032525
09:30:51|0.032519
09:30:52|0.032488
09:30:54|0.032504
09:30:55|0.032507
09:30:55|0.032507
09:30:57|0.032498
09:30:58|0.03251
09:30:59|0.032569
09:30:59|0.032575
09:31:00|0.032582
09:31:01|0.032584
09:31:03|0.032558
09:31:04|0.032538
09:31:04|0.032506
09:31:06|0.03247
09:31:07|0.032478
09:31:08|0.032471
09:31:09|0.03247
09:31:10|0.032507
09:31:10|0.032507
09:31:12|0.032506
09:31:13|0.032519
09:31:14|0.032488
09:31:15|0.032534
09:31:16|0.032509
09:31:17|0.032494
09:31:18|0.032508
09:31:19|0.032519
09:31:20|0.032518
09:31:21|0.032505
09:31:22|0.032513
09:31:23|0.032518
09:31:24|0.032563
09:31:25|0.032555
09:31:26|0.032555
09:31:27|0.032579
09:31:28|0.032579
09:31:29|0.032592
09:31:30|0.032598
09:31:31|0.03261
09:31:32|0.032631
09:31:33|0.032616
09:31:34|0.032609
09:31:35|0.032568
09:31:37|0.032559
09:31:37|0.032562
09:31:38|0.032589
09:31:39|0.032578
09:31:40|0.032588
09:31:42|0.032576
09:31:43|0.03256
09:31:44|0.03256
09:31:44|0.032564
09:31:45|0.032559
09:31:46|0.032557
09:31:47|0.032534
09:31:49|0.032559
09:31:50|0.032548
09:31:51|0.032552
09:31:52|0.032585
09:31:53|0.032597
09:31:54|0.032585
09:31:55|0.032585
09:31:55|0.032605
09:31:56|0.032609
09:31:58|0.032604
09:31:59|0.032619
09:31:59|0.032613
09:32:01|0.032602
09:32:01|0.032579
09:32:03|0.032547
09:32:03|0.03253
09:32:04|0.032537
09:32:06|0.03263
09:32:07|0.032596
09:32:07|0.032579
09:32:08|0.032579
09:32:10|0.032581
09:32:11|0.032597
09:32:12|0.032597
09:32:13|0.032601
09:32:14|0.032576
09:32:15|0.032578
09:32:16|0.032645
09:32:17|0.03272
09:32:18|0.032742
09:32:19|0.03278
09:32:20|0.032781
09:32:21|0.032767
09:32:23|0.03281
09:32:23|0.032821
09:32:25|0.032813
09:32:26|0.032813
09:32:27|0.032821
09:32:28|0.032814
09:32:28|0.032808
09:32:29|0.032833
09:32:31|0.032788
09:32:32|0.03279
09:32:33|0.03279
09:32:34|0.032791
09:32:35|0.032842
09:32:35|0.032848
09:32:37|0.032845
09:32:38|0.032845
09:32:39|0.032838
09:32:39|0.032834
09:32:40|0.032832
09:32:43|0.032841
09:32:44|0.03284
09:32:44|0.032844
09:32:45|0.032862
09:32:46|0.032849
09:32:48|0.032878
09:32:49|0.03286
09:32:50|0.032846
09:32:50|0.032846
09:32:51|0.032864
09:32:53|0.032821
09:32:53|0.032823
09:32:54|0.032823
09:32:56|0.032824
09:32:56|0.032888
09:32:58|0.03289
09:32:59|0.032944
09:33:00|0.032935
09:33:00|0.032933
09:33:01|0.032881
09:33:03|0.032881
09:33:04|0.03285
09:33:06|0.032837
09:33:06|0.032822
09:33:07|0.03281
09:33:08|0.032791
09:33:09|0.032818
09:33:11|0.032806
09:33:11|0.032823
09:33:12|0.03288
09:33:13|0.032904
09:33:14|0.032922
09:33:15|0.032918
09:33:17|0.03292
09:33:17|0.03293
09:33:18|0.032917
09:33:19|0.032914
09:33:20|0.032883
09:33:21|0.032878
09:33:23|0.032878
09:33:24|0.03288
09:33:25|0.032879
09:33:26|0.032887
09:33:28|0.032847
09:33:29|0.032849
09:33:29|0.032875
09:33:31|0.032929
09:33:32|0.032936
09:33:32|0.032938
09:33:34|0.032934
09:33:35|0.03292
09:33:36|0.032915
09:33:37|0.032934
09:33:38|0.032928
09:33:40|0.032947
09:33:41|0.032933
09:33:41|0.032939
09:33:42|0.032945
09:33:44|0.032959
09:33:44|0.032975
09:33:46|0.032971
09:33:47|0.032981
09:33:47|0.033025
09:33:49|0.033037
09:33:50|0.033062
09:33:51|0.033027
09:33:52|0.03304
09:33:53|0.033029
09:33:54|0.03303
09:33:55|0.033066
09:33:56|0.033037
09:33:57|0.033048
09:33:58|0.03305
09:33:59|0.033004
09:34:00|0.032997
09:34:01|0.032994
09:34:02|0.033002
09:34:03|0.032996
09:34:04|0.03302
09:34:05|0.033014
09:34:06|0.032984
09:34:07|0.033011
09:34:08|0.033002
09:34:09|0.03302
09:34:10|0.033022
09:34:11|0.033013
09:34:13|0.033002
09:34:14|0.033012
09:34:15|0.033024
09:34:16|0.033002
09:34:16|0.033019
09:34:18|0.033018
09:34:19|0.033017
09:34:20|0.033013
09:34:21|0.033012
09:34:22|0.033011
09:34:22|0.033
09:34:25|0.033
09:34:25|0.033
09:34:26|0.033002
09:34:28|0.033041
09:34:29|0.033057
09:34:31|0.03305
09:34:32|0.033047
09:34:32|0.033065
09:34:34|0.033051
09:34:35|0.033066
09:34:35|0.033054
09:34:37|0.033078
09:34:38|0.033072
09:34:39|0.033088
09:34:39|0.033083
09:34:40|0.033073
09:34:41|0.03306
09:34:42|0.033146
09:34:44|0.033152
09:34:45|0.033168
09:34:45|0.033171
09:34:47|0.033199
09:34:47|0.033218
09:34:48|0.033176
09:34:49|0.033151
09:34:51|0.033155
09:34:52|0.033184
09:34:52|0.033211
09:34:54|0.033206
09:34:55|0.03325
09:34:55|0.033245
09:34:57|0.033251
09:34:58|0.033215
09:34:58|0.0332
09:35:00|0.033141
09:35:01|0.033124
09:35:02|0.033089
09:35:03|0.033134
09:35:04|0.033138
09:35:05|0.033155
09:35:06|0.033153
09:35:07|0.033141
09:35:08|0.033194
09:35:09|0.033208
09:35:10|0.033207
09:35:11|0.033219
09:35:12|0.033216
09:35:13|0.033261
09:35:14|0.033257
09:35:15|0.033251
09:35:16|0.033226
09:35:17|0.033226
09:35:18|0.03323
09:35:19|0.033233
09:35:20|0.033272
09:35:21|0.033261
09:35:22|0.033254
09:35:23|0.033259
09:35:24|0.033297
09:35:26|0.033257
09:35:27|0.033248
09:35:28|0.033215
09:35:30|0.033193
09:35:31|0.033209
09:35:32|0.033211
09:35:33|0.033194
09:35:34|0.033195
09:35:36|0.033189
09:35:37|0.033167
09:35:37|0.03316
09:35:38|0.033168
09:35:40|0.033177
09:35:41|0.033168
09:35:42|0.03314
09:35:44|0.033146
09:35:44|0.033149
09:35:45|0.033149
09:35:47|0.033141
09:35:47|0.033161
09:35:48|0.033157
09:35:50|0.033166
09:35:51|0.033143
09:35:51|0.033146
09:35:53|0.03314
09:35:53|0.033164
09:35:54|0.033164
09:35:55|0.033165
09:35:56|0.033176
09:35:57|0.03319
09:35:59|0.033185
09:35:59|0.033188
09:36:00|0.033208
09:36:01|0.033191
09:36:03|0.033166
09:36:03|0.033164
09:36:04|0.033164
09:36:05|0.033164
09:36:06|0.033164
09:36:07|0.033165
09:36:09|0.033164
09:36:10|0.033164
09:36:11|0.033173
09:36:12|0.033179
09:36:12|0.033166
09:36:13|0.033172
09:36:15|0.033173
09:36:15|0.033164
09:36:16|0.033165
09:36:17|0.033164
09:36:18|0.033144
09:36:19|0.033141
09:36:21|0.033141
09:36:22|0.03314
09:36:22|0.03314
09:36:23|0.03314
09:36:25|0.033148
09:36:26|0.033164
09:36:28|0.033171
09:36:28|0.033187
09:36:30|0.033191
09:36:30|0.033218
09:36:31|0.033209
09:36:32|0.033215
09:36:34|0.033199
09:36:35|0.03314
09:36:36|0.033101
09:36:37|0.033116
09:36:38|0.033143
09:36:39|0.033147
09:36:40|0.033065
09:36:42|0.033059
09:36:42|0.03307
09:36:44|0.033057
09:36:44|0.033098
09:36:45|0.033112
09:36:46|0.0331
09:36:48|0.033104
09:36:48|0.033101
09:36:49|0.033101
09:36:50|0.0331
09:36:52|0.0331
09:36:53|0.0331
09:36:54|0.0331
09:36:55|0.033079
09:36:56|0.033075
09:36:57|0.033078
09:36:58|0.033071
09:36:59|0.033078
09:37:00|0.033071
09:37:01|0.03308
09:37:02|0.033078
09:37:03|0.033113
09:37:04|0.033108
09:37:05|0.033111
09:37:06|0.033111
09:37:07|0.033115
09:37:08|0.033104
09:37:09|0.03309
09:37:10|0.033086
09:37:11|0.033119
09:37:12|0.033116
09:37:13|0.033112
09:37:14|0.033114
09:37:15|0.0331
09:37:16|0.033087
09:37:17|0.033084
09:37:18|0.033086
09:37:20|0.033057
09:37:20|0.033053
09:37:21|0.033024
09:37:22|0.033039
09:37:23|0.033016
09:37:25|0.033002
09:37:26|0.033
09:37:28|0.033001
09:37:28|0.033
09:37:29|0.033005
09:37:31|0.033001
09:37:31|0.032985
09:37:33|0.032999
09:37:34|0.033001
09:37:34|0.032984
09:37:36|0.032974
09:37:37|0.032956
09:37:38|0.032942
09:37:38|0.032936
09:37:40|0.032942
09:37:41|0.032948
09:37:42|0.032966
09:37:42|0.032978
09:37:44|0.033029
09:37:45|0.03303
09:37:45|0.033023
09:37:47|0.033013
09:37:48|0.033014
09:37:49|0.033005
09:37:49|0.033023
09:37:51|0.033032
09:37:52|0.032984
09:37:53|0.032973
09:37:53|0.032993
09:37:54|0.032986
09:37:56|0.032978
09:37:57|0.032977
09:37:58|0.032978
09:37:59|0.032971
09:38:00|0.032974
09:38:01|0.032971
09:38:02|0.032993
09:38:03|0.03297
09:38:03|0.032944
09:38:05|0.032944
09:38:06|0.032984
09:38:07|0.032993
09:38:08|0.032986
09:38:08|0.03305
09:38:10|0.033056
09:38:10|0.033058
09:38:11|0.03305
09:38:13|0.033033
09:38:13|0.033026
09:38:14|0.033026
09:38:15|0.03303
09:38:17|0.033026
09:38:17|0.033002
09:38:19|0.033002
09:38:20|0.033002
09:38:21|0.032971
09:38:22|0.032969
09:38:23|0.032974
09:38:25|0.03296
09:38:25|0.032952
09:38:26|0.032923
09:38:27|0.032915
09:38:29|0.0329
09:38:30|0.032883
09:38:31|0.032883
09:38:33|0.032916
09:38:33|0.032954
09:38:35|0.032966
09:38:35|0.03297
09:38:37|0.032974
09:38:37|0.032974
09:38:39|0.032979
09:38:40|0.032977
09:38:41|0.032972
09:38:41|0.032972
09:38:43|0.03296
09:38:45|0.032972
09:38:46|0.032974
09:38:47|0.032973
09:38:48|0.032964
09:38:49|0.032963
09:38:50|0.03296
09:38:50|0.03296
09:38:52|0.032936
09:38:52|0.032934
09:38:54|0.032929
09:38:54|0.032927
09:38:55|0.032924
09:38:57|0.032942
09:38:57|0.032932
09:38:59|0.032915
09:39:00|0.032955
09:39:01|0.032963
09:39:01|0.032951
09:39:03|0.032942
09:39:03|0.032934
09:39:05|0.032955
09:39:05|0.032961
09:39:07|0.032994
09:39:08|0.033005
09:39:08|0.032998
09:39:10|0.032998
09:39:11|0.033004
09:39:12|0.033001
09:39:13|0.032998
09:39:14|0.032993
09:39:14|0.032956
09:39:15|0.032958
09:39:17|0.032981
09:39:18|0.033023
09:39:19|0.033023
09:39:20|0.032988
09:39:21|0.032972
09:39:22|0.03304
09:39:23|0.032989
09:39:24|0.032959
09:39:25|0.032947
09:39:26|0.032968
09:39:27|0.032977
09:39:28|0.032963
09:39:29|0.032963
09:39:30|0.032963
09:39:31|0.032963
09:39:32|0.032942
09:39:34|0.03296
09:39:35|0.032945
09:39:35|0.032943
09:39:36|0.032939
09:39:37|0.032936
09:39:39|0.032904
09:39:39|0.032904
09:39:41|0.032894
09:39:41|0.032884
09:39:42|0.032893
09:39:43|0.032895
09:39:44|0.032886
09:39:45|0.032886
09:39:47|0.032903
09:39:48|0.032915
09:39:49|0.032909
09:39:50|0.032957
09:39:50|0.032954
09:39:52|0.032956
09:39:53|0.032947
09:39:53|0.032956
09:39:55|0.032983
09:39:55|0.032983
09:39:56|0.032987
09:39:57|0.033008
09:39:58|0.033002
09:39:59|0.033002
09:40:01|0.032977
09:40:02|0.032979
09:40:03|0.032968
09:40:04|0.032959
09:40:05|0.032939
09:40:06|0.03288
09:40:07|0.032884
09:40:08|0.03288
09:40:09|0.032888
09:40:10|0.032892
09:40:11|0.032885
09:40:12|0.032885
09:40:13|0.032857
09:40:14|0.032858
09:40:15|0.032845
09:40:16|0.032837
09:40:17|0.032836
09:40:18|0.032836
09:40:19|0.032842
09:40:20|0.032865
09:40:21|0.032831
09:40:22|0.032822
09:40:23|0.032817
09:40:24|0.032817
09:40:25|0.032826
09:40:26|0.032806
09:40:27|0.032821
09:40:28|0.032796
09:40:29|0.032806
09:40:30|0.032799
09:40:31|0.032795
09:40:32|0.032791
09:40:33|0.032797
09:40:34|0.032788
09:40:35|0.03279
09:40:36|0.032776
09:40:38|0.032778
09:40:38|0.032756
09:40:41|0.032741
09:40:42|0.032741
09:40:42|0.032739
09:40:44|0.032761
09:40:44|0.032763
09:40:46|0.032773
09:40:47|0.032772
09:40:47|0.032778
09:40:48|0.032816
09:40:49|0.032816
09:40:51|0.032816
09:40:52|0.032818
09:40:52|0.032805
09:40:54|0.032818
09:40:55|0.032811
09:40:56|0.032805
09:40:56|0.032928
09:40:58|0.032921
09:40:59|0.032911
09:41:00|0.032901
09:41:01|0.032885
09:41:02|0.032882
09:41:03|0.03286
09:41:05|0.032849
09:41:06|0.032852
09:41:06|0.032917
09:41:07|0.032925
09:41:08|0.03293
09:41:09|0.03294
09:41:10|0.032938
09:41:11|0.032943
09:41:13|0.03304
09:41:13|0.03304
09:41:15|0.033066
09:41:15|0.033047
09:41:17|0.033088
09:41:17|0.033055
09:41:19|0.033062
09:41:19|0.03305
09:41:21|0.033035
09:41:22|0.03302
09:41:23|0.033129
09:41:24|0.033129
09:41:25|0.033116
09:41:26|0.03311
09:41:27|0.033145
09:41:28|0.033159
09:41:29|0.033195
09:41:29|0.033208
09:41:31|0.033226
09:41:32|0.033226
09:41:33|0.03323
09:41:35|0.033196
09:41:35|0.033194
09:41:37|0.033159
09:41:38|0.033171
09:41:39|0.033142
09:41:40|0.033114
09:41:41|0.033104
09:41:43|0.033082
09:41:44|0.033082
09:41:44|0.033118
09:41:45|0.033119
09:41:46|0.033138
09:41:48|0.03311
09:41:48|0.033099
09:41:49|0.033103
09:41:50|0.033105
09:41:52|0.03311
09:41:53|0.033133
09:41:55|0.033135
09:41:56|0.033135
09:41:57|0.033145
09:41:58|0.033112
09:41:59|0.033071
09:42:00|0.03308
09:42:01|0.033065
09:42:02|0.033059
09:42:02|0.033047
09:42:03|0.033013
09:42:04|0.03302
09:42:06|0.033037
09:42:07|0.033036
09:42:08|0.033044
09:42:09|0.033003
09:42:10|0.033015
09:42:10|0.033015
09:42:12|0.033065
09:42:12|0.033049
09:42:14|0.03303
09:42:15|0.033035
09:42:16|0.033044
09:42:17|0.03303
09:42:18|0.033035
09:42:18|0.032981
09:42:19|0.03297
09:42:20|0.032968
09:42:21|0.032957
09:42:23|0.03297
09:42:24|0.03298
09:42:25|0.03298
09:42:26|0.03298
09:42:26|0.032985
09:42:27|0.032979
09:42:28|0.032978
09:42:29|0.032978
09:42:31|0.032969
09:42:33|0.032964
09:42:33|0.03294
09:42:34|0.032963
09:42:36|0.032939
09:42:36|0.032951
09:42:37|0.032951
09:42:38|0.032946
09:42:40|0.032926
09:42:40|0.032925
09:42:41|0.032927
09:42:43|0.032922
09:42:44|0.032933
09:42:44|0.032933
09:42:46|0.032935
09:42:47|0.032924
09:42:48|0.032951
09:42:49|0.032926
09:42:50|0.032926
09:42:51|0.032931
09:42:52|0.032931
09:42:53|0.032924
09:42:54|0.032927
09:42:55|0.03294
09:42:56|0.032937
09:42:58|0.032927
09:42:58|0.032937
09:43:00|0.032943
09:43:00|0.032923
09:43:02|0.032946
09:43:02|0.032941
09:43:03|0.032916
09:43:05|0.032912
09:43:05|0.032916
09:43:06|0.03291
09:43:07|0.032902
09:43:08|0.032911
09:43:10|0.032926
09:43:10|0.03291
09:43:11|0.03291
09:43:13|0.03295
09:43:14|0.032947
09:43:15|0.032964
09:43:16|0.032947
09:43:16|0.032973
09:43:17|0.03296
09:43:18|0.03296
09:43:19|0.032902
09:43:21|0.032906
09:43:21|0.032936
09:43:22|0.032945
09:43:23|0.032928
09:43:24|0.032938
09:43:25|0.032926
09:43:26|0.032923
09:43:27|0.032923
09:43:28|0.032945
09:43:30|0.032945
09:43:31|0.032943
09:43:31|0.032949
09:43:33|0.032992
09:43:34|0.032974
09:43:35|0.032989
09:43:36|0.032992
09:43:37|0.032989
09:43:38|0.033046
09:43:39|0.033035
09:43:40|0.033035
09:43:41|0.033024
09:43:42|0.033024
09:43:44|0.033023
09:43:44|0.033007
09:43:45|0.032998
09:43:47|0.032992
09:43:47|0.032992
09:43:49|0.032998
09:43:50|0.033003
09:43:51|0.033002
09:43:53|0.033006
09:43:53|0.032967
09:43:55|0.032965
09:43:55|0.032966
09:43:57|0.032941
09:43:57|0.03298
09:43:58|0.03298
09:43:59|0.032982
09:44:00|0.032975
09:44:01|0.032964
09:44:02|0.032963
09:44:03|0.032937
09:44:04|0.032943
09:44:05|0.032921
09:44:07|0.03292
09:44:08|0.032928
09:44:08|0.032939
09:44:09|0.032926
09:44:10|0.032926
09:44:11|0.032926
09:44:12|0.032955
09:44:14|0.032933
09:44:15|0.032918
09:44:16|0.032908
09:44:17|0.032929
09:44:19|0.03296
09:44:20|0.032952
09:44:20|0.03295
09:44:21|0.03296
09:44:23|0.03299
09:44:24|0.03299
09:44:24|0.033032
09:44:25|0.032978
09:44:26|0.033002
09:44:27|0.033
09:44:28|0.03298
09:44:29|0.032983
09:44:30|0.032983
09:44:31|0.032983
09:44:33|0.032961
09:44:34|0.032923
09:44:36|0.032915
09:44:37|0.032911
09:44:38|0.03291
09:44:39|0.032907
09:44:40|0.032903
09:44:41|0.032905
09:44:43|0.032904
09:44:43|0.032904
09:44:45|0.032932
09:44:46|0.032926
09:44:47|0.032917
09:44:48|0.032926
09:44:49|0.032926
09:44:50|0.032956
09:44:51|0.032933
09:44:52|0.03293
09:44:53|0.032942
09:44:54|0.03292
09:44:55|0.032881
09:44:56|0.032894
09:44:58|0.032891
09:44:59|0.032887
09:44:59|0.032872
09:45:00|0.032876
09:45:01|0.032874
09:45:02|0.03287
09:45:03|0.032864
09:45:04|0.032857
09:45:05|0.032931
09:45:07|0.032951
09:45:08|0.03296
09:45:09|0.03297
09:45:10|0.03298
09:45:10|0.033008
09:45:11|0.033024
09:45:13|0.033005
09:45:13|0.033
09:45:15|0.033
09:45:16|0.032978
09:45:16|0.033003
09:45:18|0.032992
09:45:19|0.032984
09:45:20|0.032979
09:45:21|0.032979
09:45:23|0.032973
09:45:24|0.032954
09:45:25|0.032976
09:45:26|0.032951
09:45:26|0.032966
09:45:28|0.03297
09:45:29|0.032976
09:45:30|0.032961
09:45:31|0.032961
09:45:32|0.032971
09:45:33|0.03296
09:45:34|0.032957
09:45:36|0.03296
09:45:36|0.032947
09:45:38|0.032948
09:45:39|0.033082
09:45:40|0.033047
09:45:41|0.033059
09:45:42|0.03309
09:45:43|0.033074
09:45:44|0.0331
09:45:45|0.033096
09:45:46|0.033078
09:45:47|0.033032
09:45:48|0.033017
09:45:50|0.033031
09:45:51|0.033016
09:45:51|0.033093
09:45:52|0.033085
09:45:53|0.033082
09:45:54|0.033079
09:45:56|0.033075
09:45:57|0.032965
09:45:58|0.032972
09:45:59|0.032958
09:45:59|0.032972
09:46:00|0.032978
09:46:01|0.03298
09:46:02|0.033008
09:46:03|0.033007
09:46:04|0.032998
09:46:05|0.032983
09:46:06|0.03298
09:46:07|0.03297
09:46:08|0.03297
09:46:09|0.032966
09:46:10|0.032984
09:46:11|0.032978
09:46:13|0.032969
09:46:13|0.032941
09:46:15|0.032951
09:46:15|0.032953
09:46:16|0.032913
09:46:17|0.032913
09:46:18|0.032902
09:46:20|0.0329
09:46:20|0.032917
09:46:21|0.032931
09:46:22|0.032918
09:46:23|0.032917
09:46:24|0.032916
09:46:25|0.032902
09:46:26|0.032898
09:46:27|0.032929
09:46:28|0.032927
09:46:30|0.032917
09:46:31|0.032932
09:46:31|0.032922
09:46:32|0.032892
09:46:33|0.032895
09:46:35|0.032902
09:46:35|0.032905
09:46:37|0.03291
09:46:38|0.032913
09:46:40|0.032904
09:46:41|0.032919
09:46:42|0.032908
09:46:43|0.032921
09:46:44|0.032951
09:46:45|0.032935
09:46:46|0.032988
09:46:47|0.032957
09:46:48|0.032951
09:46:49|0.032955
09:46:50|0.03295
09:46:51|0.032959
09:46:52|0.032969
09:46:53|0.032939
09:46:54|0.032939
09:46:55|0.032943
09:46:56|0.032943
09:46:57|0.032906
09:46:58|0.032933
09:47:00|0.032925
09:47:00|0.032921
09:47:02|0.03292
09:47:02|0.032925
09:47:04|0.032907
09:47:05|0.032902
09:47:05|0.032867
09:47:06|0.032852
09:47:07|0.032845
09:47:08|0.032841
09:47:10|0.032839
09:47:10|0.032843
09:47:11|0.032805
09:47:12|0.032832
09:47:13|0.032808
09:47:14|0.032795
09:47:16|0.032795
09:47:16|0.032772
09:47:17|0.032761
09:47:19|0.03274
09:47:19|0.03275
09:47:20|0.03275
09:47:21|0.03276
09:47:22|0.032739
09:47:23|0.032743
09:47:25|0.032753
09:47:26|0.032746
09:47:27|0.032789
09:47:27|0.032702
09:47:28|0.032741
09:47:30|0.032767
09:47:30|0.032757
09:47:32|0.032763
09:47:33|0.032758
09:47:34|0.032753
09:47:35|0.032744
09:47:36|0.032744
09:47:38|0.032776
09:47:39|0.032751
09:47:40|0.032764
09:47:41|0.032753
09:47:43|0.032764
09:47:43|0.032745
09:47:45|0.032747
09:47:46|0.032759
09:47:48|0.032767
09:47:49|0.032727
09:47:50|0.032728
09:47:51|0.032792
09:47:51|0.032768
09:47:53|0.032785
09:47:54|0.032781
09:47:55|0.032781
09:47:55|0.032774
09:47:56|0.032774
09:47:58|0.032789
09:47:59|0.032797
09:48:00|0.032797
09:48:00|0.032787
09:48:02|0.032753
09:48:03|0.032744
09:48:04|0.032754
09:48:05|0.032752
09:48:06|0.032753
09:48:07|0.032764
09:48:08|0.032743
09:48:09|0.032767
09:48:10|0.032757
09:48:11|0.032743
09:48:12|0.032727
09:48:13|0.032717
09:48:14|0.032716
09:48:15|0.032701
09:48:16|0.0327
09:48:17|0.0327
09:48:18|0.032702
09:48:19|0.032709
09:48:20|0.032711
09:48:21|0.0327
09:48:22|0.032707
09:48:23|0.032716
09:48:24|0.032739
09:48:25|0.032757
09:48:26|0.032755
09:48:27|0.032733
09:48:28|0.032719
09:48:30|0.032726
09:48:30|0.032725
09:48:31|0.032698
09:48:32|0.032701
09:48:34|0.032708
09:48:34|0.032702
09:48:36|0.032705
09:48:37|0.032712
09:48:38|0.032655
09:48:40|0.032651
09:48:40|0.032643
09:48:42|0.032651
09:48:42|0.032598
09:48:44|0.032607
09:48:44|0.032591
09:48:45|0.032616
09:48:47|0.032596
09:48:48|0.032599
09:48:49|0.032589
09:48:50|0.032588
09:48:51|0.032589
09:48:52|0.032595
09:48:53|0.032608
09:48:54|0.032606
09:48:55|0.032585
09:48:56|0.032596
09:48:57|0.032577
09:48:58|0.032626
09:48:59|0.032616
09:49:00|0.032622
09:49:01|0.032613
09:49:02|0.032612
09:49:03|0.032606
09:49:04|0.032626
09:49:05|0.032632
09:49:06|0.032633
09:49:07|0.032647
09:49:08|0.032624
09:49:09|0.032619
09:49:10|0.032519
09:49:11|0.032546
09:49:12|0.032521
09:49:13|0.032518
09:49:14|0.032517
09:49:15|0.03252
09:49:16|0.032545
09:49:17|0.032532
09:49:18|0.032537
09:49:19|0.032602
09:49:20|0.032565
09:49:21|0.032555
09:49:22|0.032547
09:49:23|0.032547
09:49:24|0.032522
09:49:26|0.032541
09:49:26|0.032522
09:49:27|0.0325
09:49:29|0.032531
09:49:29|0.0325
09:49:31|0.032521
09:49:31|0.032521
09:49:33|0.03252
09:49:33|0.032532
09:49:35|0.032514
09:49:35|0.032523
09:49:36|0.03253
09:49:37|0.032538
09:49:39|0.032564
09:49:40|0.03254
09:49:42|0.032573
09:49:42|0.032562
09:49:43|0.032578
09:49:45|0.03257
09:49:46|0.03257
09:49:47|0.032571
09:49:48|0.03257
09:49:50|0.032553
09:49:51|0.032563
09:49:51|0.032559
09:49:53|0.03255
09:49:54|0.03256
09:49:54|0.032554
09:49:55|0.032572
09:49:57|0.032567
09:49:58|0.03257
09:49:58|0.032584
09:50:00|0.0326
09:50:01|0.032582
09:50:02|0.032584
09:50:03|0.03257
09:50:04|0.03257
09:50:05|0.032571
09:50:06|0.032571
09:50:07|0.03257
09:50:08|0.032543
09:50:10|0.032556
09:50:10|0.032554
09:50:11|0.032538
09:50:12|0.032534
09:50:13|0.032527
09:50:14|0.032531
09:50:16|0.032528
09:50:16|0.032537
09:50:18|0.032529
09:50:18|0.032527
09:50:19|0.032529
09:50:20|0.032544
09:50:21|0.032572
09:50:22|0.032553
09:50:24|0.032559
09:50:24|0.032565
09:50:25|0.032555
09:50:26|0.032555
09:50:27|0.032555
09:50:28|0.032555
09:50:29|0.032572
09:50:30|0.032572
09:50:32|0.032572
09:50:32|0.032591
09:50:33|0.032577
09:50:35|0.032585
09:50:36|0.032589
09:50:37|0.032582
09:50:38|0.032575
09:50:39|0.032576
09:50:40|0.032578
09:50:42|0.032578
09:50:42|0.032578
09:50:44|0.032578
09:50:44|0.03257
09:50:46|0.032573
09:50:47|0.032568
09:50:48|0.032568
09:50:49|0.032568
09:50:49|0.032584
09:50:50|0.032597
09:50:51|0.032595
09:50:53|0.032594
09:50:54|0.032607
09:50:56|0.032601
09:50:56|0.032584
09:50:57|0.032569
09:50:58|0.032593
09:50:59|0.032601
09:51:01|0.0326
09:51:02|0.032615
09:51:02|0.032615
09:51:04|0.032618
09:51:05|0.032621
09:51:05|0.03266
09:51:07|0.032661
09:51:08|0.032668
09:51:09|0.032782
09:51:10|0.032778
09:51:11|0.032774
09:51:12|0.032748
09:51:13|0.032745
09:51:14|0.032717
09:51:15|0.032691
09:51:16|0.032675
09:51:17|0.032671
09:51:18|0.032661
09:51:19|0.032651
09:51:20|0.032672
09:51:21|0.032653
09:51:22|0.032606
09:51:23|0.03264
09:51:24|0.032646
09:51:25|0.032639
09:51:27|0.03261
09:51:27|0.032612
09:51:29|0.032627
09:51:30|0.032623
09:51:30|0.032627
09:51:31|0.032619
09:51:32|0.032625
09:51:33|0.03263
09:51:34|0.032625
09:51:36|0.032624
09:51:36|0.032571
09:51:38|0.032571
09:51:38|0.032573
09:51:39|0.03257
09:51:42|0.032579
09:51:43|0.032587
09:51:44|0.032585
09:51:45|0.03258
09:51:46|0.032578
09:51:47|0.032578
09:51:47|0.032578
09:51:48|0.032586
09:51:50|0.032593
09:51:52|0.032561
09:51:53|0.032562
09:51:54|0.032529
09:51:54|0.032547
09:51:56|0.032547
09:51:57|0.032529
09:51:58|0.032534
09:51:59|0.032534
09:52:00|0.03255
09:52:02|0.032551
09:52:03|0.032558
09:52:03|0.032573
09:52:05|0.032571
09:52:05|0.032562
09:52:07|0.032563
09:52:08|0.032551
09:52:09|0.032551
09:52:10|0.032563
09:52:11|0.032551
09:52:12|0.03255
09:52:13|0.03255
09:52:14|0.032528
09:52:15|0.032527
09:52:16|0.032534
09:52:17|0.032532
09:52:18|0.032533
09:52:19|0.03254
09:52:20|0.032528
09:52:21|0.032538
09:52:22|0.032541
09:52:23|0.032536
09:52:24|0.032532
09:52:25|0.032528
09:52:26|0.032522
09:52:27|0.032521
09:52:28|0.03251
09:52:29|0.032523
09:52:30|0.032501
09:52:31|0.032501
09:52:32|0.032535
09:52:33|0.032523
09:52:34|0.032536
09:52:35|0.03253
09:52:36|0.032521
09:52:37|0.032521
09:52:38|0.032514
09:52:39|0.032511
09:52:40|0.032522
09:52:41|0.032527
09:52:42|0.032527
09:52:44|0.032514
09:52:44|0.032526
09:52:46|0.032526
09:52:47|0.03252
09:52:47|0.032519
09:52:49|0.032515
09:52:50|0.032519
09:52:51|0.032548
09:52:52|0.032516
09:52:53|0.032516
09:52:54|0.032543
09:52:55|0.032519
09:52:56|0.032519
09:52:57|0.032527
09:52:58|0.032532
09:52:59|0.032533
09:53:00|0.03255
09:53:00|0.03256
09:53:01|0.03255
09:53:03|0.03255
09:53:04|0.032553
09:53:05|0.032553
09:53:06|0.032599
09:53:07|0.032614
09:53:08|0.032614
09:53:09|0.032616
09:53:10|0.032617
09:53:10|0.032617
09:53:11|0.032629
09:53:13|0.032629
09:53:14|0.032637
09:53:15|0.032625
09:53:15|0.03263
09:53:17|0.03265
09:53:18|0.032643
09:53:19|0.032569
09:53:19|0.032582
09:53:21|0.032587
09:53:22|0.03259
09:53:23|0.032578
09:53:24|0.032578
09:53:25|0.032588
09:53:26|0.032577
09:53:27|0.032583
09:53:28|0.032597
09:53:29|0.0326
09:53:30|0.032584
09:53:31|0.032584
09:53:32|0.0326
09:53:33|0.032583
09:53:34|0.032583
09:53:35|0.032579
09:53:36|0.032586
09:53:37|0.032581
09:53:38|0.032573
09:53:39|0.032584
09:53:40|0.032584
09:53:41|0.032607
09:53:42|0.032605
09:53:43|0.032594
09:53:44|0.032594
09:53:46|0.032591
09:53:47|0.032593
09:53:47|0.032558
09:53:49|0.032558
09:53:50|0.032559
09:53:51|0.032559
09:53:52|0.032562
09:53:53|0.032562
09:53:54|0.032556
09:53:55|0.032545
09:53:56|0.032528
09:53:57|0.032522
09:53:57|0.032505
09:53:59|0.032514
09:54:00|0.032511
09:54:02|0.032511
09:54:02|0.032512
09:54:03|0.032506
09:54:04|0.0325
09:54:06|0.032502
09:54:06|0.032502
09:54:08|0.032521
09:54:09|0.032523
09:54:10|0.032523
09:54:11|0.03254
09:54:11|0.032543
09:54:13|0.032536
09:54:14|0.032512
09:54:15|0.0325
09:54:15|0.032505
09:54:16|0.032506
09:54:17|0.032506
09:54:19|0.032505
09:54:19|0.032504
09:54:20|0.032502
09:54:22|0.032523
09:54:22|0.032515
09:54:24|0.032523
09:54:24|0.032523
09:54:25|0.032527
09:54:26|0.032531
09:54:27|0.032534
09:54:28|0.032524
09:54:29|0.032524
09:54:30|0.032528
09:54:31|0.032527
09:54:32|0.032545
09:54:34|0.032545
09:54:34|0.032545
09:54:36|0.032566
09:54:37|0.032554
09:54:38|0.032559
09:54:38|0.032558
09:54:40|0.032558
09:54:40|0.032579
09:54:42|0.032579
09:54:43|0.032579
09:54:43|0.032592
09:54:46|0.032583
09:54:46|0.032587
09:54:48|0.032587
09:54:49|0.032569
09:54:50|0.032569
09:54:51|0.03256
09:54:52|0.03256
09:54:53|0.032566
09:54:53|0.032548
09:54:55|0.032526
09:54:56|0.032523
09:54:57|0.032539
09:54:58|0.032539
09:54:59|0.032542
09:55:00|0.032567
09:55:02|0.032567
09:55:03|0.032561
09:55:03|0.032548
09:55:04|0.032548
09:55:06|0.032546
09:55:07|0.03254
09:55:08|0.032567
09:55:09|0.032549
09:55:10|0.032554
09:55:11|0.032554
09:55:13|0.032554
09:55:13|0.032563
09:55:14|0.032563
09:55:15|0.032545
09:55:16|0.032565
09:55:17|0.032566
09:55:18|0.032564
09:55:19|0.032571
09:55:20|0.032574
09:55:22|0.032599
09:55:23|0.032617
09:55:23|0.032617
09:55:24|0.03261
09:55:25|0.032596
09:55:27|0.032597
09:55:27|0.032587
09:55:28|0.032597
09:55:29|0.032597
09:55:30|0.03259
09:55:31|0.03259
09:55:32|0.032577
09:55:34|0.032587
09:55:34|0.032602
09:55:36|0.032596
09:55:36|0.032575
09:55:37|0.032559
09:55:39|0.032527
09:55:39|0.032533
09:55:40|0.032542
09:55:41|0.032549
09:55:42|0.032549
09:55:44|0.032498
09:55:44|0.032538
09:55:45|0.032538
09:55:47|0.032542
09:55:49|0.032519
09:55:51|0.032529
09:55:52|0.03254
09:55:53|0.032531
09:55:54|0.032515
09:55:55|0.032522
09:55:56|0.032515
09:55:57|0.032527
09:55:58|0.032511
09:55:59|0.032526
09:56:00|0.032518
09:56:01|0.032518
09:56:02|0.032513
09:56:03|0.032518
09:56:04|0.032514
09:56:05|0.0325
09:56:07|0.0325
09:56:07|0.032491
09:56:09|0.032426
09:56:09|0.032426
09:56:10|0.032439
09:56:12|0.032428
09:56:13|0.032449
09:56:14|0.032426
09:56:14|0.032396
09:56:15|0.032396
09:56:16|0.032409
09:56:17|0.032391
09:56:18|0.032432
09:56:19|0.032439
09:56:21|0.032448
09:56:21|0.032455
09:56:22|0.032459
09:56:24|0.032453
09:56:24|0.03247
09:56:26|0.03247
09:56:26|0.032453
09:56:27|0.032453
09:56:28|0.032446
09:56:30|0.032452
09:56:31|0.032455
09:56:31|0.032458
09:56:33|0.032461
09:56:33|0.032478
09:56:34|0.032478
09:56:35|0.032469
09:56:36|0.032469
09:56:38|0.032469
09:56:38|0.032464
09:56:39|0.032464
09:56:41|0.032468
09:56:41|0.032468
09:56:43|0.032473
09:56:43|0.032473
09:56:44|0.032473
09:56:46|0.032476
09:56:48|0.032487
09:56:49|0.03248
09:56:50|0.032495
09:56:52|0.032497
09:56:53|0.032512
09:56:54|0.032491
09:56:56|0.032476
09:56:56|0.032451
09:56:57|0.032501
09:56:59|0.03247
09:57:00|0.032468
09:57:01|0.032471
09:57:02|0.032467
09:57:04|0.032456
09:57:04|0.032474
09:57:05|0.032467
09:57:07|0.032476
09:57:07|0.032484
09:57:09|0.032494
09:57:09|0.032494
09:57:11|0.032483
09:57:12|0.032483
09:57:12|0.032483
09:57:14|0.032481
09:57:15|0.032494
09:57:15|0.032491
09:57:17|0.032488
09:57:18|0.032489
09:57:19|0.032489
09:57:20|0.032485
09:57:21|0.032493
09:57:22|0.032491
09:57:23|0.032507
09:57:24|0.032507
09:57:25|0.032507
09:57:26|0.032497
09:57:26|0.032497
09:57:28|0.032489
09:57:28|0.032489
09:57:30|0.032489
09:57:31|0.032489
09:57:31|0.032491
09:57:33|0.032482
09:57:34|0.032467
09:57:35|0.032452
09:57:36|0.032452
09:57:37|0.032452
09:57:38|0.032513
09:57:39|0.032499
09:57:40|0.032499
09:57:41|0.032499
09:57:42|0.032483
09:57:43|0.032475
09:57:44|0.032471
09:57:45|0.032471
09:57:46|0.032479
09:57:47|0.032441
09:57:49|0.032455
09:57:49|0.032458
09:57:51|0.032458
09:57:52|0.032484
09:57:52|0.032447
09:57:54|0.032447
09:57:55|0.032447
09:57:56|0.032447
09:57:57|0.032447
09:57:59|0.032461
09:58:00|0.032447
09:58:01|0.032468
09:58:02|0.032468
09:58:03|0.032457
09:58:04|0.032457
09:58:05|0.032454
09:58:06|0.032454
09:58:07|0.032446
09:58:08|0.032446
09:58:09|0.032433
09:58:10|0.032433
09:58:11|0.032433
09:58:12|0.032406
09:58:14|0.032392
09:58:14|0.032393
09:58:16|0.032398
09:58:17|0.032398
09:58:18|0.032386
09:58:19|0.032386
09:58:20|0.032388
09:58:21|0.032392
09:58:22|0.032362
09:58:23|0.032345
09:58:24|0.032365
09:58:25|0.032346
09:58:26|0.032342
09:58:28|0.032332
09:58:29|0.032326
09:58:30|0.032333
09:58:31|0.032325
09:58:32|0.032326
09:58:32|0.032333
09:58:34|0.032326
09:58:35|0.032324
09:58:35|0.032337
09:58:37|0.032333
09:58:38|0.032333
09:58:39|0.032332
09:58:40|0.032333
09:58:41|0.032333
09:58:42|0.032323
09:58:42|0.032332
09:58:44|0.032332
09:58:45|0.032327
09:58:46|0.032327
09:58:46|0.032327
09:58:49|0.032329
09:58:49|0.032308
09:58:50|0.032324
09:58:52|0.032327
09:58:53|0.032312
09:58:54|0.032312
09:58:55|0.03231
09:58:56|0.032312
09:58:58|0.032312
09:58:59|0.03231
09:58:59|0.032314
09:59:01|0.03232
09:59:01|0.032327
09:59:03|0.03232
09:59:04|0.03233
09:59:05|0.03233
09:59:06|0.032337
09:59:07|0.032331
09:59:08|0.032331
09:59:09|0.032325
09:59:10|0.032323
09:59:12|0.032323
09:59:13|0.032323
09:59:14|0.032332
09:59:15|0.032347
09:59:16|0.032347
09:59:17|0.032347
09:59:18|0.032328
09:59:19|0.032322
09:59:20|0.032326
09:59:20|0.032348
09:59:21|0.032341
09:59:23|0.03234
09:59:25|0.032344
09:59:25|0.032344
09:59:26|0.032323
09:59:28|0.032324
09:59:29|0.032325
09:59:30|0.032329
09:59:30|0.032329
09:59:31|0.032313
09:59:33|0.032313
09:59:33|0.032323
09:59:34|0.032323
09:59:35|0.03233
09:59:37|0.032347
09:59:38|0.032347
09:59:39|0.032375
09:59:40|0.032384
09:59:41|0.032404
09:59:42|0.032404
09:59:42|0.032387
09:59:44|0.032393
09:59:45|0.032393
09:59:46|0.0324
09:59:47|0.032406
09:59:48|0.032436
09:59:49|0.032439
09:59:51|0.032421
09:59:52|0.032424
09:59:53|0.032439
09:59:54|0.032439
09:59:54|0.032439
09:59:55|0.032437
09:59:57|0.032433
09:59:58|0.032411
09:59:59|0.032397
09:59:59|0.032404
10:00:01|0.032388
10:00:02|0.032374
10:00:03|0.032372
10:00:04|0.032393
10:00:06|0.03241
10:00:06|0.032419
10:00:08|0.032415
10:00:08|0.032416
10:00:09|0.032417
10:00:11|0.032394
10:00:11|0.032368
10:00:12|0.032368
10:00:13|0.03236
10:00:14|0.03236
10:00:15|0.032379
10:00:17|0.032351
10:00:17|0.032338
10:00:19|0.032336
10:00:21|0.032319
10:00:21|0.032328
10:00:23|0.032323
10:00:23|0.032327
10:00:25|0.032318
10:00:26|0.032337
10:00:26|0.032332
10:00:27|0.032337
10:00:28|0.032331
10:00:30|0.032382
10:00:30|0.032348
10:00:31|0.032344
10:00:32|0.032344
10:00:34|0.032344
10:00:35|0.032354
10:00:35|0.032363
10:00:37|0.032382
10:00:37|0.032392
10:00:38|0.03242
10:00:39|0.032425
10:00:40|0.032416
10:00:42|0.032484
10:00:42|0.032478
10:00:43|0.032481
10:00:44|0.032489
10:00:45|0.032503
10:00:46|0.03251
10:00:47|0.032517
10:00:48|0.032535
10:00:50|0.032538
10:00:51|0.032548
10:00:53|0.03255
10:00:55|0.032533
10:00:56|0.032506
10:00:57|0.032484
10:00:58|0.032456
10:00:58|0.032446
10:01:00|0.032425
10:01:01|0.032404
10:01:02|0.032397
10:01:03|0.032431
10:01:04|0.032422
10:01:05|0.03247
10:01:06|0.032513
10:01:07|0.03252
10:01:08|0.032503
10:01:09|0.032506
10:01:10|0.032524
10:01:11|0.032519
10:01:12|0.032518
10:01:13|0.032506
10:01:14|0.032528
10:01:15|0.032508
10:01:16|0.032506
10:01:17|0.032506
10:01:18|0.032508
10:01:19|0.032512
10:01:20|0.032501
10:01:21|0.032494
10:01:22|0.032496
10:01:23|0.032496
10:01:24|0.032499
10:01:25|0.032505
10:01:26|0.032505
10:01:27|0.032515
10:01:28|0.032516
10:01:29|0.032549
10:01:30|0.03253
10:01:31|0.032536
10:01:32|0.032545
10:01:33|0.032549
10:01:34|0.03255
10:01:35|0.032568
10:01:36|0.032559
10:01:37|0.032557
10:01:38|0.032569
10:01:39|0.032562
10:01:40|0.032565
10:01:41|0.032571
10:01:42|0.032562
10:01:43|0.032541
10:01:45|0.032574
10:01:45|0.032601
10:01:46|0.032615
10:01:48|0.032649
10:01:48|0.032618
10:01:49|0.032627
10:01:51|0.032619
10:01:53|0.032611
10:01:54|0.032592
10:01:54|0.03259
10:01:56|0.032589
10:01:56|0.0326
10:01:57|0.032557
10:01:59|0.032562
10:02:00|0.032562
10:02:01|0.032562
10:02:02|0.0326
10:02:03|0.032581
10:02:04|0.032561
10:02:05|0.032572
10:02:06|0.032585
10:02:07|0.032576
10:02:08|0.032573
10:02:09|0.032573
10:02:10|0.032592
10:02:12|0.032591
10:02:12|0.032553
10:02:14|0.032555
10:02:14|0.032569
10:02:15|0.032574
10:02:17|0.032573
10:02:18|0.032592
10:02:18|0.032599
10:02:20|0.0326
10:02:21|0.03259
10:02:22|0.0326
10:02:23|0.0326
10:02:23|0.03265
10:02:24|0.032644
10:02:26|0.032638
10:02:26|0.03264
10:02:27|0.032655
10:02:28|0.032683
10:02:30|0.03271
10:02:32|0.032696
10:02:33|0.032696
10:02:33|0.032697
10:02:34|0.032698
10:02:36|0.032698
10:02:37|0.032691
10:02:38|0.032691
10:02:39|0.032691
10:02:41|0.032678
10:02:41|0.032709
10:02:43|0.032685
10:02:44|0.032698
10:02:45|0.032677
10:02:46|0.032643
10:02:47|0.032652
10:02:49|0.032655
10:02:50|0.032659
10:02:50|0.032654
10:02:53|0.032636
10:02:53|0.032647
10:02:54|0.032653
10:02:56|0.032662
10:02:57|0.032666
10:02:59|0.03266
10:02:59|0.032639
10:03:00|0.032644
10:03:02|0.03262
10:03:02|0.032619
10:03:03|0.032632
10:03:05|0.032648
10:03:05|0.032659
10:03:06|0.032676
10:03:08|0.032682
10:03:09|0.032667
10:03:10|0.032667
10:03:11|0.032673
10:03:12|0.032692
10:03:13|0.032681
10:03:14|0.032681
10:03:16|0.032683
10:03:17|0.032688
10:03:18|0.032687
10:03:19|0.032676
10:03:19|0.032692
10:03:21|0.032693
10:03:22|0.032704
10:03:23|0.032716
10:03:24|0.032707
10:03:25|0.032713
10:03:26|0.032702
10:03:27|0.03271
10:03:28|0.032706
10:03:29|0.032717
10:03:30|0.032726
10:03:31|0.032733
10:03:32|0.032715
10:03:33|0.032719
10:03:34|0.032734
10:03:35|0.032727
10:03:36|0.032727
10:03:38|0.032731
10:03:39|0.032741
10:03:40|0.032745
10:03:42|0.032784
10:03:42|0.032797
10:03:44|0.032839
10:03:44|0.032833
10:03:45|0.032853
10:03:47|0.032866
10:03:47|0.03286
10:03:49|0.032857
10:03:50|0.032867
10:03:51|0.032864
10:03:53|0.032832
10:03:54|0.032828
10:03:55|0.032826
10:03:56|0.032832
10:03:57|0.032858
10:03:58|0.032865
10:03:59|0.032872
10:04:00|0.032904
10:04:01|0.03292
10:04:02|0.032915
10:04:02|0.032915
10:04:03|0.032925
10:04:04|0.032921
10:04:06|0.032952
10:04:06|0.032967
10:04:07|0.032971
10:04:08|0.032955
10:04:09|0.03296
10:04:10|0.032961
10:04:12|0.032957
10:04:12|0.032961
10:04:13|0.03294
10:04:15|0.032952
10:04:15|0.032956
10:04:17|0.032961
10:04:18|0.032947
10:04:19|0.032967
10:04:20|0.032974
10:04:22|0.032969
10:04:23|0.032962
10:04:24|0.032945
10:04:25|0.032956
10:04:25|0.032948
10:04:27|0.032951
10:04:28|0.032956
10:04:29|0.032956
10:04:30|0.032971
10:04:31|0.032966
10:04:32|0.032959
10:04:33|0.032961
10:04:34|0.032958
10:04:35|0.032956
10:04:37|0.032963
10:04:38|0.032961
10:04:39|0.032961
10:04:40|0.032962
10:04:41|0.032979
10:04:43|0.032962
10:04:43|0.032965
10:04:45|0.032964
10:04:46|0.032961
10:04:46|0.032963
10:04:47|0.032963
10:04:49|0.032963
10:04:50|0.032901
10:04:50|0.032827
10:04:52|0.032823
10:04:53|0.032842
10:04:54|0.032843
10:04:54|0.032887
10:04:55|0.032883
10:04:57|0.032849
10:04:58|0.032834
10:04:59|0.032836
10:05:00|0.032839
10:05:01|0.032839
10:05:02|0.032834
10:05:03|0.032833
10:05:04|0.03282
10:05:05|0.032813
10:05:06|0.032815
10:05:07|0.032825
10:05:08|0.032825
10:05:09|0.032833
10:05:10|0.032823
10:05:11|0.032823
10:05:12|0.032823
10:05:13|0.032836
10:05:14|0.032871
10:05:15|0.03288
10:05:16|0.032878
10:05:17|0.032883
10:05:18|0.032881
10:05:19|0.032881
10:05:20|0.032894
10:05:21|0.032885
10:05:22|0.032893
10:05:23|0.0329
10:05:24|0.032886
10:05:25|0.032891
10:05:26|0.032893
10:05:28|0.032923
10:05:29|0.032927
10:05:30|0.032934
10:05:31|0.032933
10:05:32|0.032933
10:05:33|0.032949
10:05:34|0.032946
10:05:36|0.032963
10:05:37|0.032945
10:05:38|0.032963
10:05:39|0.032956
10:05:41|0.032964
10:05:42|0.032951
10:05:44|0.032957
10:05:45|0.032953
10:05:45|0.032942
10:05:46|0.03295
10:05:48|0.032936
10:05:49|0.032911
10:05:50|0.032912
10:05:51|0.032954
10:05:52|0.032954
10:05:53|0.032952
10:05:54|0.032912
10:05:55|0.032905
10:05:56|0.032884
10:05:57|0.032909
10:05:59|0.032926
10:05:59|0.032921
10:06:01|0.032924
10:06:01|0.032938
10:06:03|0.032953
10:06:03|0.032962
10:06:04|0.03297
10:06:05|0.032971
10:06:06|0.032984
10:06:07|0.033023
10:06:08|0.033023
10:06:10|0.033019
10:06:10|0.033013
10:06:12|0.032995
10:06:13|0.032996
10:06:14|0.032996
10:06:14|0.032999
10:06:15|0.033
10:06:17|0.03301
10:06:18|0.03301
10:06:18|0.033012
10:06:20|0.033012
10:06:21|0.03299
10:06:23|0.032965
10:06:23|0.032965
10:06:24|0.032967
10:06:25|0.032967
10:06:27|0.032982
10:06:28|0.032977
10:06:28|0.032988
10:06:30|0.032981
10:06:31|0.032999
10:06:32|0.033004
10:06:33|0.032973
10:06:34|0.033017
10:06:35|0.033011
10:06:36|0.033015
10:06:37|0.032996
10:06:38|0.033015
10:06:39|0.033046
10:06:41|0.03306
10:06:41|0.033059
10:06:43|0.033037
10:06:44|0.033046
10:06:45|0.033019
10:06:46|0.033029
10:06:47|0.03303
10:06:48|0.033019
10:06:49|0.033025
10:06:50|0.033025
10:06:51|0.033005
10:06:52|0.033005
10:06:52|0.032987
10:06:54|0.032977
10:06:55|0.032977
10:06:56|0.032989
10:06:57|0.032992
10:06:58|0.032977
10:07:00|0.032977
10:07:01|0.032977
10:07:01|0.032994
10:07:02|0.032989
10:07:04|0.032981
10:07:05|0.03298
10:07:06|0.032991
10:07:06|0.032986
10:07:08|0.032988
10:07:08|0.032988
10:07:10|0.032988
10:07:11|0.033001
10:07:12|0.032992
10:07:13|0.032979
10:07:13|0.032964
10:07:14|0.032957
10:07:16|0.032961
10:07:17|0.03297
10:07:18|0.032983
10:07:19|0.032976
10:07:20|0.032996
10:07:21|0.033001
10:07:22|0.032964
10:07:23|0.032966
10:07:24|0.032966
10:07:25|0.032977
10:07:26|0.032977
10:07:27|0.032976
10:07:28|0.032967
10:07:29|0.032978
10:07:30|0.032979
10:07:31|0.032979
10:07:32|0.03296
10:07:33|0.032963
10:07:34|0.032959
10:07:35|0.032965
10:07:36|0.032964
10:07:38|0.032969
10:07:39|0.032973
10:07:40|0.032966
10:07:41|0.032967
10:07:43|0.032957
10:07:44|0.032929
10:07:44|0.032924
10:07:46|0.032922
10:07:47|0.032914
10:07:48|0.032924
10:07:49|0.032908
10:07:49|0.032907
10:07:51|0.032896
10:07:51|0.032881
10:07:54|0.032884
10:07:55|0.032867
10:07:56|0.032866
10:07:57|0.032842
10:07:57|0.032842
10:07:59|0.032836
10:08:00|0.03286
10:08:00|0.032857
10:08:02|0.032857
10:08:02|0.03288
10:08:03|0.03288
10:08:05|0.032856
10:08:05|0.032836
10:08:07|0.032824
10:08:07|0.032813
10:08:09|0.032775
10:08:09|0.032763
10:08:11|0.032776
10:08:11|0.032768
10:08:12|0.032757
10:08:13|0.032775
10:08:14|0.032776
10:08:16|0.032746
10:08:17|0.032739
10:08:18|0.032795
10:08:18|0.032779
10:08:19|0.03278
10:08:20|0.032776
10:08:21|0.032784
10:08:22|0.032772
10:08:23|0.032766
10:08:24|0.032766
10:08:25|0.032775
10:08:26|0.032775
10:08:27|0.032786
10:08:28|0.032777
10:08:29|0.03277
10:08:30|0.03277
10:08:32|0.032679
10:08:33|0.03268
10:08:34|0.032688
10:08:35|0.032688
10:08:36|0.032709
10:08:37|0.032713
10:08:38|0.032696
10:08:40|0.032687
10:08:41|0.032679
10:08:43|0.032692
10:08:44|0.032711
10:08:45|0.032705
10:08:46|0.032733
10:08:47|0.032733
10:08:48|0.032736
10:08:49|0.032736
10:08:50|0.032763
10:08:51|0.03278
10:08:52|0.032792
10:08:54|0.032784
10:08:54|0.0328
10:08:56|0.032794
10:08:56|0.032811
10:08:58|0.032811
10:08:59|0.032825
10:08:59|0.032823
10:09:00|0.032832
10:09:02|0.032815
10:09:03|0.032815
10:09:05|0.032817
10:09:05|0.032829
10:09:06|0.032837
10:09:07|0.032848
10:09:09|0.032865
10:09:10|0.032874
10:09:10|0.032893
10:09:11|0.032901
10:09:13|0.032867
10:09:13|0.032868
10:09:15|0.032871
10:09:16|0.032837
10:09:17|0.032861
10:09:18|0.032868
10:09:19|0.032898
10:09:21|0.032879
10:09:22|0.032873
10:09:23|0.032859
10:09:23|0.032846
10:09:24|0.032852
10:09:25|0.032865
10:09:26|0.032866
10:09:28|0.032866
10:09:29|0.032865
10:09:29|0.032876
10:09:30|0.032876
10:09:31|0.032876
10:09:32|0.032889
10:09:34|0.03289
10:09:35|0.032901
10:09:36|0.032908
10:09:36|0.032893
10:09:38|0.032896
10:09:39|0.032897
10:09:40|0.032903
10:09:42|0.032896
10:09:43|0.032902
10:09:44|0.032898
10:09:45|0.032898
10:09:46|0.032898
10:09:47|0.032898
10:09:48|0.032912
10:09:49|0.032917
10:09:51|0.032898
10:09:51|0.032889
10:09:53|0.032853
10:09:54|0.032853
10:09:55|0.032816
10:09:56|0.032838
10:09:57|0.032838
10:09:58|0.03283
10:09:59|0.03283
10:10:00|0.032838
10:10:01|0.032826
10:10:03|0.032813
10:10:04|0.032754
10:10:05|0.032742
10:10:06|0.032742
10:10:07|0.032732
10:10:08|0.032725
10:10:09|0.032714
10:10:10|0.032686
10:10:11|0.032691
10:10:12|0.032669
10:10:13|0.032659
10:10:14|0.032661
10:10:15|0.032665
10:10:16|0.032681
10:10:17|0.032722
10:10:18|0.032712
10:10:19|0.032718
10:10:21|0.032714
10:10:21|0.032717
10:10:23|0.032739
10:10:25|0.032714
10:10:25|0.032707
10:10:27|0.032678
10:10:27|0.032677
10:10:28|0.032651
10:10:30|0.032651
10:10:30|0.032651
10:10:31|0.032619
10:10:33|0.032613
10:10:33|0.032613
10:10:35|0.032614
10:10:35|0.032614
10:10:37|0.0326
10:10:37|0.032579
10:10:38|0.03258
10:10:40|0.032575
10:10:42|0.032583
10:10:43|0.032579
10:10:43|0.032579
10:10:44|0.032571
10:10:46|0.032577
10:10:47|0.032545
10:10:47|0.032571
10:10:50|0.032569
10:10:50|0.032564
10:10:52|0.032551
10:10:52|0.032554
10:10:53|0.032559
10:10:55|0.032608
10:10:56|0.032608
10:10:57|0.032608
10:10:58|0.032593
10:10:58|0.03261
10:11:01|0.032601
10:11:01|0.032578
10:11:03|0.032556
10:11:04|0.032556
10:11:05|0.032562
10:11:07|0.032565
10:11:07|0.032562
10:11:08|0.032577
10:11:09|0.032601
10:11:11|0.032597
10:11:12|0.03259
10:11:12|0.032578
10:11:13|0.032565
10:11:14|0.032569
10:11:15|0.032569
10:11:16|0.032569
10:11:18|0.032575
10:11:19|0.032583
10:11:20|0.032619
10:11:20|0.032619
10:11:21|0.032634
10:11:22|0.032621
10:11:24|0.032626
10:11:25|0.032631
10:11:26|0.032624
10:11:26|0.032653
10:11:28|0.032626
10:11:29|0.03264
10:11:30|0.032661
10:11:31|0.032661
10:11:32|0.032661
10:11:33|0.032661
10:11:35|0.032676
10:11:35|0.032681
10:11:36|0.032683
10:11:37|0.032678
10:11:38|0.032693
10:11:40|0.032683
10:11:41|0.032674
10:11:42|0.032676
10:11:42|0.032694
10:11:44|0.0327
10:11:46|0.032703
10:11:46|0.032714
10:11:48|0.032713
10:11:49|0.032733
10:11:52|0.032741
10:11:52|0.032741
10:11:53|0.032722
10:11:54|0.032722
10:11:56|0.032721
10:11:56|0.032713
10:11:58|0.032718
10:11:59|0.032708
10:12:00|0.032703
10:12:01|0.032676
10:12:02|0.032683
10:12:03|0.032683
10:12:04|0.032651
10:12:05|0.032651
10:12:06|0.032631
10:12:07|0.032637
10:12:08|0.032684
10:12:09|0.032675
10:12:10|0.032675
10:12:12|0.032689
10:12:13|0.032689
10:12:14|0.032684
10:12:15|0.032671
10:12:16|0.032656
10:12:17|0.032656
10:12:18|0.032656
10:12:19|0.032647
10:12:20|0.032651
10:12:21|0.032637
10:12:22|0.032619
10:12:23|0.032619
10:12:25|0.032619
10:12:26|0.032587
10:12:26|0.032607
10:12:27|0.032573
10:12:28|0.032578
10:12:30|0.032597
10:12:31|0.032597
10:12:31|0.032597
10:12:32|0.03261
10:12:33|0.032587
10:12:35|0.032587
10:12:36|0.032584
10:12:36|0.032596
10:12:38|0.032594
10:12:38|0.032583
10:12:40|0.032583
10:12:41|0.032583
10:12:42|0.032583
10:12:44|0.032583
10:12:45|0.032588
10:12:46|0.032589
10:12:48|0.032557
10:12:49|0.032574
10:12:50|0.032574
10:12:51|0.032583
10:12:52|0.032576
10:12:53|0.032576
10:12:54|0.032566
10:12:55|0.032566
10:12:56|0.032574
10:12:57|0.032561
10:12:58|0.03259
10:12:59|0.03259
10:13:00|0.03259
10:13:02|0.032581
10:13:03|0.032586
10:13:04|0.032588
10:13:04|0.032588
10:13:06|0.03259
10:13:07|0.032587
10:13:08|0.032582
10:13:08|0.032582
10:13:10|0.032595
10:13:11|0.032549
10:13:11|0.032551
10:13:13|0.032518
10:13:14|0.032532
10:13:14|0.032523
10:13:16|0.032532
10:13:17|0.032549
10:13:18|0.032543
10:13:19|0.03252
10:13:20|0.03252
10:13:21|0.032547
10:13:22|0.032547
10:13:23|0.032539
10:13:24|0.032539
10:13:25|0.032533
10:13:26|0.032539
10:13:27|0.032533
10:13:28|0.032533
10:13:29|0.032523
10:13:31|0.032523
10:13:31|0.032519
10:13:32|0.032496
10:13:34|0.032496
10:13:35|0.032514
10:13:36|0.032487
10:13:37|0.032487
10:13:38|0.032498
10:13:39|0.032498
10:13:39|0.032498
10:13:41|0.032509
10:13:42|0.032485
10:13:43|0.032445
10:13:44|0.032457
10:13:45|0.032449
10:13:46|0.032449
10:13:47|0.032451
10:13:48|0.032447
10:13:50|0.032433
10:13:51|0.032421
10:13:52|0.032413
10:13:52|0.032419
10:13:54|0.032444
10:13:55|0.032439
10:13:56|0.032419
10:13:57|0.032434
10:13:58|0.032413
10:13:59|0.032413
10:14:00|0.03242
10:14:02|0.032403
10:14:03|0.032413
10:14:03|0.032413
10:14:05|0.032399
10:14:06|0.03239
10:14:07|0.032399
10:14:08|0.03241
10:14:09|0.032413
10:14:10|0.032414
10:14:11|0.032414
10:14:12|0.032394
10:14:13|0.032432
10:14:14|0.032445
10:14:15|0.032447
10:14:17|0.032448
10:14:18|0.032461
10:14:18|0.03249
10:14:19|0.032459
10:14:21|0.032501
10:14:21|0.032508
10:14:23|0.032508
10:14:24|0.032505
10:14:25|0.032493
10:14:26|0.032505
10:14:27|0.03252
10:14:28|0.032509
10:14:28|0.032495
10:14:29|0.032493
10:14:30|0.032493
10:14:32|0.03251
10:14:33|0.03251
10:14:33|0.032519
10:14:35|0.03253
10:14:36|0.032521
10:14:37|0.032521
10:14:38|0.032508
10:14:39|0.032533
10:14:40|0.032532
10:14:41|0.032585
10:14:42|0.032574
10:14:43|0.032567
10:14:44|0.032561
10:14:45|0.032561
10:14:46|0.032555
10:14:47|0.032549
10:14:48|0.032549
10:14:49|0.032546
10:14:50|0.032546
10:14:51|0.032578
10:14:52|0.032577
10:14:53|0.032581
10:14:54|0.032564
10:14:55|0.032563
10:14:56|0.032563
10:14:57|0.032542
10:14:58|0.032553
10:14:59|0.032553
10:15:00|0.032553
10:15:01|0.03256
10:15:02|0.032533
10:15:03|0.032518
10:15:04|0.032473
10:15:06|0.032447
10:15:07|0.032465
10:15:08|0.032407
10:15:09|0.032407
10:15:10|0.032382
10:15:11|0.03238
10:15:12|0.032377
10:15:13|0.032383
10:15:14|0.032371
10:15:15|0.032365
10:15:16|0.032325
10:15:17|0.032356
10:15:18|0.032328
10:15:19|0.032314
10:15:20|0.032315
10:15:21|0.032314
10:15:22|0.032314
10:15:23|0.0323
10:15:24|0.0323
10:15:26|0.0323
10:15:26|0.032322
10:15:27|0.032301
10:15:28|0.032297
10:15:29|0.0323
10:15:30|0.032298
10:15:31|0.032304
10:15:32|0.032297
10:15:33|0.032277
10:15:34|0.032277
10:15:35|0.032244
10:15:36|0.032248
10:15:37|0.032261
10:15:38|0.032239
10:15:39|0.032227
10:15:40|0.032208
10:15:42|0.032158
10:15:42|0.032149
10:15:43|0.032168
10:15:45|0.03212
10:15:47|0.032147
10:15:48|0.032155
10:15:49|0.032156
10:15:50|0.032158
10:15:51|0.032177
10:15:52|0.032197
10:15:53|0.032212
10:15:54|0.032115
10:15:56|0.032084
10:15:56|0.032064
10:15:57|0.032032
10:15:58|0.032061
10:16:00|0.032073
10:16:00|0.032022
10:16:01|0.032032
10:16:03|0.032032
10:16:04|0.032016
10:16:04|0.032044
10:16:05|0.032028
10:16:07|0.03202
10:16:08|0.032004
10:16:09|0.032046
10:16:10|0.032058
10:16:10|0.032015
10:16:12|0.032012
10:16:13|0.031992
10:16:14|0.031997
10:16:15|0.031984
10:16:15|0.031984
10:16:17|0.031907
10:16:18|0.031901
10:16:19|0.031906
10:16:19|0.031911
10:16:20|0.031922
10:16:22|0.031936
10:16:23|0.031964
10:16:23|0.031964
10:16:25|0.031956
10:16:26|0.031953
10:16:27|0.03193
10:16:28|0.031926
10:16:29|0.03193
10:16:30|0.031934
10:16:31|0.03194
10:16:32|0.031935
10:16:34|0.031933
10:16:35|0.031941
10:16:35|0.03194
10:16:36|0.031966
10:16:38|0.031944
10:16:39|0.031952
10:16:39|0.031952
10:16:40|0.031955
10:16:41|0.031935
10:16:43|0.031943
10:16:43|0.031957
10:16:44|0.031957
10:16:45|0.031931
10:16:47|0.031949
10:16:48|0.031951
10:16:49|0.03192
10:16:50|0.031935
10:16:51|0.031952
10:16:52|0.03193
10:16:53|0.03193
10:16:54|0.031925
10:16:55|0.031909
10:16:56|0.031938
10:16:57|0.031931
10:16:58|0.031916
10:16:59|0.031902
10:17:00|0.031932
10:17:01|0.031916
10:17:02|0.031904
10:17:03|0.031904
10:17:04|0.031877
10:17:05|0.031875
10:17:07|0.031884
10:17:07|0.031911
10:17:09|0.031905
10:17:09|0.031894
10:17:10|0.031898
10:17:12|0.031886
10:17:12|0.031753
10:17:14|0.031768
10:17:14|0.031763
10:17:15|0.031792
10:17:16|0.031788
10:17:18|0.031779
10:17:19|0.031796
10:17:20|0.031788
10:17:20|0.031816
10:17:22|0.03178
10:17:22|0.031765
10:17:24|0.031744
10:17:24|0.031727
10:17:25|0.031732
10:17:26|0.031703
10:17:28|0.031714
10:17:29|0.031732
10:17:30|0.031762
10:17:31|0.031758
10:17:31|0.031759
10:17:33|0.031742
10:17:33|0.031758
10:17:34|0.031761
10:17:36|0.03177
10:17:36|0.031774
10:17:37|0.031798
10:17:38|0.031796
10:17:40|0.031769
10:17:40|0.031828
10:17:42|0.031816
10:17:43|0.031818
10:17:44|0.031818
10:17:45|0.0318
10:17:46|0.0318
10:17:48|0.031829
10:17:48|0.031816
10:17:50|0.031828
10:17:51|0.031828
10:17:52|0.031734
10:17:53|0.031724
10:17:54|0.031738
10:17:54|0.031725
10:17:56|0.031765
10:17:57|0.031828
10:17:58|0.031801
10:17:59|0.031817
10:18:00|0.0318
10:18:00|0.031795
10:18:02|0.031794
10:18:03|0.031767
10:18:04|0.031785
10:18:06|0.031781
10:18:07|0.031755
10:18:08|0.031765
10:18:09|0.031764
10:18:09|0.031769
10:18:11|0.031769
10:18:11|0.031769
10:18:13|0.03177
10:18:14|0.031782
10:18:15|0.031809
10:18:16|0.031809
10:18:17|0.031836
10:18:18|0.031827
10:18:19|0.031829
10:18:20|0.031822
10:18:21|0.031845
10:18:22|0.031867
10:18:23|0.031866
10:18:24|0.031857
10:18:25|0.031872
10:18:27|0.031877
10:18:28|0.031877
10:18:29|0.031888
10:18:30|0.031856
10:18:30|0.031866
10:18:32|0.031866
10:18:33|0.031864
10:18:34|0.031844
10:18:35|0.03185
10:18:36|0.031872
10:18:38|0.031835
10:18:39|0.031782
10:18:40|0.03178
10:18:41|0.031742
10:18:42|0.031762
10:18:43|0.031768
10:18:44|0.031769
10:18:45|0.031763
10:18:46|0.031761
10:18:47|0.031763
10:18:49|0.031758
10:18:50|0.031811
10:18:51|0.031827
10:18:52|0.031798
10:18:53|0.0318
10:18:54|0.0318
10:18:55|0.031831
10:18:56|0.031831
10:18:57|0.031835
10:18:58|0.031835
10:18:59|0.031849
10:19:00|0.031873
10:19:01|0.031873
10:19:02|0.03187
10:19:03|0.0319
10:19:04|0.031905
10:19:05|0.032006
10:19:06|0.031984
10:19:07|0.031978
10:19:08|0.031978
10:19:09|0.031999
10:19:10|0.031967
10:19:11|0.031996
10:19:13|0.031983
10:19:14|0.032011
10:19:14|0.032015
10:19:15|0.032004
10:19:16|0.032032
10:19:18|0.03204
10:19:18|0.032027
10:19:20|0.032011
10:19:20|0.03199
10:19:22|0.031979
10:19:22|0.031969
10:19:24|0.031963
10:19:25|0.031974
10:19:26|0.03197
10:19:27|0.031961
10:19:28|0.03196
10:19:29|0.031955
10:19:30|0.031942
10:19:31|0.031942
10:19:31|0.031939
10:19:33|0.031939
10:19:34|0.031939
10:19:35|0.03198
10:19:36|0.03198
10:19:37|0.031975
10:19:38|0.031983
10:19:39|0.031989
10:19:40|0.03197
10:19:41|0.031967
10:19:42|0.031956
10:19:43|0.031955
10:19:44|0.031919
10:19:45|0.031899
10:19:46|0.031888
10:19:47|0.03188
10:19:48|0.031884
10:19:49|0.031884
10:19:51|0.031872
10:19:52|0.031913
10:19:53|0.031911
10:19:55|0.03191
10:19:55|0.031893
10:19:57|0.031893
10:19:58|0.031899
10:19:59|0.03189
10:20:00|0.031896
10:20:01|0.031896
10:20:02|0.031932
10:20:03|0.031932
10:20:05|0.031924
10:20:05|0.032055
10:20:07|0.032151
10:20:07|0.032135
10:20:10|0.032133
10:20:10|0.032149
10:20:11|0.032089
10:20:12|0.032112
10:20:14|0.032098
10:20:15|0.032102
10:20:15|0.032105
10:20:17|0.032095
10:20:18|0.032095
10:20:19|0.0321
10:20:20|0.032089
10:20:21|0.032101
10:20:22|0.032095
10:20:23|0.032107
10:20:24|0.032121
10:20:26|0.032119
10:20:27|0.032117
10:20:28|0.032121
10:20:29|0.03216
10:20:29|0.032146
10:20:30|0.032139
10:20:31|0.032157
10:20:32|0.032155
10:20:33|0.032152
10:20:34|0.032136
10:20:35|0.032151
10:20:36|0.032175
10:20:37|0.032219
10:20:39|0.032262
10:20:39|0.032272
10:20:41|0.032298
10:20:42|0.032271
10:20:42|0.032271
10:20:43|0.032264
10:20:45|0.032243
10:20:45|0.032221
10:20:46|0.03223
10:20:48|0.03223
10:20:48|0.032189
10:20:50|0.032189
10:20:51|0.032213
10:20:52|0.032184
10:20:54|0.032195
10:20:54|0.032195
10:20:56|0.032182
10:20:57|0.032178
10:20:58|0.032178
10:21:00|0.032184
10:21:01|0.032173
10:21:01|0.032175
10:21:02|0.032208
10:21:03|0.032196
10:21:05|0.032187
10:21:06|0.032178
10:21:06|0.032147
10:21:08|0.032148
10:21:09|0.032148
10:21:09|0.032142
10:21:10|0.032139
10:21:12|0.032116
10:21:13|0.032121
10:21:14|0.032127
10:21:15|0.032108
10:21:16|0.032102
10:21:17|0.032099
10:21:18|0.032255
10:21:20|0.032233
10:21:20|0.032198
10:21:22|0.032195
10:21:23|0.032168
10:21:24|0.032193
10:21:25|0.032212
10:21:26|0.032202
10:21:27|0.032207
10:21:28|0.032202
10:21:29|0.03221
10:21:30|0.032228
10:21:31|0.032228
10:21:32|0.032209
10:21:33|0.032188
10:21:34|0.032161
10:21:35|0.032162
10:21:36|0.032142
10:21:37|0.032155
10:21:38|0.032155
10:21:39|0.032113
10:21:40|0.032102
10:21:41|0.03207
10:21:42|0.03208
10:21:43|0.03208
10:21:44|0.032077
10:21:45|0.032053
10:21:46|0.032049
10:21:47|0.032039
10:21:48|0.032028
10:21:49|0.031998
10:21:50|0.03199
10:21:51|0.03199
10:21:53|0.031984
10:21:54|0.031971
10:21:54|0.03199
10:21:55|0.03199
10:21:57|0.03199
10:21:57|0.031991
10:21:58|0.032
10:21:59|0.032017
10:22:01|0.031999
10:22:02|0.031995
10:22:03|0.031987
10:22:03|0.031987
10:22:04|0.031988
10:22:06|0.032032
10:22:07|0.032026
10:22:08|0.032033
10:22:09|0.032025
10:22:10|0.032012
10:22:11|0.032007
10:22:12|0.031979
10:22:13|0.032009
10:22:14|0.032009
10:22:15|0.03201
10:22:16|0.03201
10:22:17|0.032027
10:22:18|0.032027
10:22:19|0.032046
10:22:20|0.03206
10:22:21|0.032056
10:22:23|0.032055
10:22:24|0.03208
10:22:24|0.03208
10:22:26|0.03208
10:22:27|0.032092
10:22:28|0.032117
10:22:28|0.032117
10:22:30|0.032111
10:22:30|0.032113
10:22:31|0.032099
10:22:32|0.03209
10:22:34|0.032066
10:22:35|0.032071
10:22:36|0.032054
10:22:37|0.032032
10:22:38|0.032054
10:22:39|0.032054
10:22:40|0.032035
10:22:42|0.032035
10:22:43|0.032051
10:22:44|0.032062
10:22:45|0.032058
10:22:45|0.032058
10:22:47|0.032056
10:22:48|0.032064
10:22:49|0.03205
10:22:50|0.03207
10:22:50|0.032103
10:22:52|0.032103
10:22:52|0.032098
10:22:53|0.032088
10:22:55|0.032088
10:22:57|0.032091
10:22:57|0.032114
10:22:59|0.032119
10:23:00|0.032119
10:23:00|0.032122
10:23:02|0.032123
10:23:02|0.032123
10:23:04|0.032126
10:23:05|0.032118
10:23:05|0.032118
10:23:06|0.032134
10:23:08|0.032124
10:23:08|0.032136
10:23:09|0.03214
10:23:11|0.032128
10:23:12|0.032133
10:23:13|0.032133
10:23:14|0.032123
10:23:16|0.03217
10:23:17|0.032159
10:23:17|0.032169
10:23:19|0.032173
10:23:20|0.032173
10:23:20|0.032173
10:23:21|0.032161
10:23:23|0.032161
10:23:23|0.032161
10:23:24|0.032156
10:23:25|0.032143
10:23:27|0.032162
10:23:27|0.032151
10:23:29|0.032151
10:23:29|0.032151
10:23:30|0.032151
10:23:31|0.032171
10:23:32|0.032171
10:23:33|0.032171
10:23:35|0.032171
10:23:35|0.032171
10:23:36|0.032171
10:23:37|0.032165
10:23:39|0.032165
10:23:39|0.032151
10:23:41|0.032182
10:23:41|0.032176
10:23:42|0.032136
10:23:43|0.032136
10:23:44|0.03213
10:23:46|0.03213
10:23:46|0.032129
10:23:48|0.03214
10:23:49|0.03214
10:23:50|0.032154
10:23:51|0.032151
10:23:52|0.032154
10:23:53|0.032154
10:23:55|0.032118
10:23:56|0.032109
10:23:56|0.032109
10:23:58|0.032103
10:24:00|0.032135
10:24:01|0.032135
10:24:02|0.032135
10:24:03|0.032129
10:24:04|0.032129
10:24:05|0.032138
10:24:06|0.032138
10:24:07|0.032119
10:24:08|0.032125
10:24:08|0.032125
10:24:10|0.032125
10:24:10|0.032134
10:24:12|0.032144
10:24:13|0.032134
10:24:14|0.032154
10:24:15|0.032154
10:24:16|0.032157
10:24:17|0.032141
10:24:18|0.032141
10:24:19|0.032153
10:24:20|0.032152
10:24:21|0.032147
10:24:22|0.032147
10:24:23|0.032115
10:24:24|0.032129
10:24:25|0.032123
10:24:26|0.032119
10:24:27|0.032152
10:24:28|0.03213
10:24:29|0.03225
10:24:30|0.032226
10:24:31|0.032296
10:24:32|0.032278
10:24:34|0.032266
10:24:35|0.03228
10:24:35|0.032235
10:24:37|0.032314
10:24:38|0.032348
10:24:38|0.032331
10:24:39|0.032302
10:24:41|0.032402
10:24:42|0.032411
10:24:42|0.032391
10:24:45|0.032336
10:24:45|0.032336
10:24:46|0.032336
10:24:48|0.032343
10:24:48|0.032345
10:24:50|0.032337
10:24:51|0.03232
10:24:51|0.03232
10:24:52|0.032313
10:24:53|0.032317
10:24:55|0.032348
10:24:56|0.032348
10:24:57|0.032338
10:24:59|0.032319
10:25:00|0.03232
10:25:00|0.03232
10:25:01|0.03242
10:25:03|0.032404
10:25:04|0.032411
10:25:04|0.032454
10:25:06|0.032436
10:25:07|0.032436
10:25:08|0.032436
10:25:09|0.03244
10:25:09|0.03244
10:25:10|0.032434
10:25:12|0.032434
10:25:13|0.032434
10:25:13|0.032414
10:25:14|0.032441
10:25:16|0.032425
10:25:17|0.032417
10:25:17|0.032397
10:25:18|0.032416
10:25:20|0.032411
10:25:20|0.032411
10:25:21|0.032395
10:25:22|0.032394
10:25:23|0.032366
10:25:24|0.032367
10:25:26|0.032359
10:25:27|0.032359
10:25:28|0.032379
10:25:28|0.032376
10:25:29|0.032399
10:25:31|0.032405
10:25:32|0.032399
10:25:33|0.032405
10:25:33|0.032405
10:25:35|0.032406
10:25:36|0.032406
10:25:37|0.032406
10:25:38|0.032406
10:25:39|0.032409
10:25:40|0.032409
10:25:41|0.032409
10:25:42|0.032409
10:25:43|0.032379
10:25:44|0.032375
10:25:46|0.032362
10:25:46|0.032362
10:25:47|0.032345
10:25:49|0.032317
10:25:49|0.032348
10:25:51|0.032361
10:25:51|0.032361
10:25:52|0.032357
10:25:54|0.032355
10:25:56|0.032379
10:25:56|0.032399
10:25:57|0.032393
10:25:59|0.032357
10:26:01|0.032397
10:26:02|0.03242
10:26:03|0.03242
10:26:04|0.032417
10:26:05|0.032417
10:26:06|0.032417
10:26:08|0.032506
10:26:08|0.032543
10:26:10|0.032505
10:26:10|0.032505
10:26:11|0.032509
10:26:12|0.032615
10:26:14|0.032602
10:26:14|0.032614
10:26:15|0.032602
10:26:16|0.032616
10:26:17|0.032646
10:26:19|0.03265
10:26:19|0.03265
10:26:20|0.032629
10:26:21|0.032801
10:26:22|0.032824
10:26:23|0.032828
10:26:24|0.032861
10:26:25|0.032828
10:26:26|0.032844
10:26:27|0.03285
10:26:29|0.032895
10:26:29|0.032909
10:26:30|0.032886
10:26:31|0.03285
10:26:32|0.032855
10:26:33|0.032853
10:26:34|0.032811
10:26:35|0.032822
10:26:37|0.032808
10:26:37|0.032815
10:26:39|0.032821
10:26:40|0.032824
10:26:41|0.032823
10:26:41|0.032819
10:26:42|0.032824
10:26:43|0.03282
10:26:44|0.0328
10:26:45|0.032806
10:26:47|0.032817
10:26:47|0.032812
10:26:49|0.032813
10:26:50|0.0328
10:26:51|0.032815
10:26:51|0.032807
10:26:53|0.032823
10:26:54|0.032801
10:26:54|0.032811
10:26:56|0.032816
10:26:57|0.032831
10:26:58|0.032823
10:26:59|0.03282
10:27:01|0.032816
10:27:02|0.032807
10:27:03|0.032807
10:27:04|0.032813
10:27:05|0.032765
10:27:06|0.032779
10:27:07|0.03277
10:27:08|0.03277
10:27:09|0.032789
10:27:10|0.032766
10:27:11|0.03276
10:27:12|0.032742
10:27:13|0.032743
10:27:14|0.032729
10:27:15|0.032714
10:27:16|0.032704
10:27:17|0.032704
10:27:18|0.032679
10:27:19|0.032744
10:27:20|0.032726
10:27:21|0.032724
10:27:22|0.032697
10:27:24|0.032691
10:27:24|0.032697
10:27:26|0.032731
10:27:26|0.03273
10:27:28|0.032713
10:27:29|0.032736
10:27:30|0.032717
10:27:32|0.032716
10:27:33|0.032725
10:27:34|0.032715
10:27:35|0.032701
10:27:36|0.0327
10:27:36|0.032699
10:27:38|0.032699
10:27:39|0.03273
10:27:40|0.032726
10:27:41|0.032724
10:27:42|0.032742
10:27:43|0.03276
10:27:44|0.032773
10:27:44|0.032781
10:27:46|0.03277
10:27:47|0.03277
10:27:48|0.032773
10:27:49|0.03276
10:27:50|0.032771
10:27:51|0.032782
10:27:52|0.032787
10:27:53|0.032758
10:27:54|0.032727
10:27:55|0.032725
10:27:56|0.032776
10:27:58|0.032759
10:27:59|0.032752
10:27:59|0.032747
10:28:01|0.032747
10:28:02|0.032743
10:28:03|0.032778
10:28:04|0.032805
10:28:05|0.032825
10:28:06|0.032847
10:28:07|0.032864
10:28:08|0.032869
10:28:09|0.032898
10:28:10|0.032907
10:28:11|0.032915
10:28:13|0.032894
10:28:14|0.032904
10:28:15|0.032897
10:28:15|0.032891
10:28:17|0.032865
10:28:18|0.032874
10:28:18|0.032862
10:28:19|0.032849
10:28:21|0.032857
10:28:21|0.032849
10:28:23|0.032834
10:28:23|0.032834
10:28:25|0.032876
10:28:25|0.032881
10:28:27|0.032877
10:28:28|0.032867
10:28:29|0.032868
10:28:30|0.032841
10:28:30|0.032848
10:28:32|0.032839
10:28:33|0.03285
10:28:35|0.032843
10:28:36|0.032838
10:28:37|0.032823
10:28:37|0.032825
10:28:38|0.032814
10:28:39|0.032817
10:28:40|0.032809
10:28:41|0.0328
10:28:42|0.0328
10:28:43|0.032811
10:28:44|0.032811
10:28:45|0.032811
10:28:46|0.032783
10:28:47|0.032783
10:28:48|0.032784
10:28:49|0.032784
10:28:50|0.03276
10:28:51|0.03276
10:28:52|0.032747
10:28:53|0.032747
10:28:54|0.032717
10:28:55|0.032789
10:28:56|0.032779
10:28:58|0.032769
10:28:59|0.032772
10:29:00|0.032772
10:29:02|0.032779
10:29:03|0.032766
10:29:05|0.032776
10:29:06|0.032776
10:29:07|0.032777
10:29:08|0.032777
10:29:08|0.032812
10:29:10|0.032821
10:29:11|0.032821
10:29:12|0.032806
10:29:14|0.032804
10:29:15|0.032849
10:29:16|0.032842
10:29:17|0.03283
10:29:18|0.032821
10:29:19|0.032805
10:29:20|0.0328
10:29:22|0.032794
10:29:22|0.032795
10:29:24|0.032795
10:29:25|0.032807
10:29:26|0.032809
10:29:27|0.03281
10:29:27|0.03281
10:29:29|0.032799
10:29:30|0.032803
10:29:31|0.032813
10:29:32|0.032813
10:29:33|0.032813
10:29:35|0.03282
10:29:35|0.032807
10:29:37|0.032816
10:29:37|0.032815
10:29:39|0.032814
10:29:40|0.032813
10:29:41|0.032813
10:29:41|0.032813
10:29:42|0.032813
10:29:43|0.032816
10:29:44|0.032819
10:29:45|0.032819
10:29:46|0.032819
10:29:48|0.032796
10:29:49|0.032789
10:29:50|0.03282
10:29:51|0.03281
10:29:52|0.03281
10:29:53|0.03281
10:29:54|0.03281
10:29:54|0.032832
10:29:55|0.032832
10:29:56|0.032832
10:29:57|0.032821
10:29:58|0.032796
10:30:01|0.032805
10:30:02|0.032794
10:30:03|0.032792
10:30:04|0.032842
10:30:05|0.032833
10:30:05|0.032867
10:30:06|0.032876
10:30:08|0.032884
10:30:09|0.032883
10:30:10|0.032882
10:30:11|0.032888
10:30:11|0.032884
10:30:13|0.032887
10:30:14|0.032887
10:30:16|0.032902
10:30:17|0.032916
10:30:18|0.032917
10:30:19|0.032926
10:30:20|0.032896
10:30:21|0.032898
10:30:22|0.032898
10:30:23|0.032914
10:30:24|0.032921
10:30:25|0.03291
10:30:26|0.032913
10:30:27|0.032893
10:30:28|0.032906
10:30:29|0.032916
10:30:31|0.032944
10:30:32|0.032944
10:30:33|0.032933
10:30:34|0.032946
10:30:34|0.032929
10:30:35|0.03294
10:30:36|0.03295
10:30:38|0.032953
10:30:39|0.032933
10:30:39|0.032976
10:30:40|0.032927
10:30:42|0.032906
10:30:43|0.032884
10:30:44|0.032851
10:30:45|0.032883
10:30:46|0.032886
10:30:46|0.03287
10:30:47|0.03287
10:30:49|0.032885
10:30:49|0.032885
10:30:50|0.032885
10:30:51|0.032885
10:30:53|0.032887
10:30:53|0.032867
10:30:55|0.032867
10:30:56|0.032857
10:30:57|0.032857
10:30:58|0.032823
10:30:59|0.032877
10:31:00|0.032877
10:31:02|0.032863
10:31:03|0.032871
10:31:03|0.032893
10:31:04|0.032919
10:31:05|0.032904
10:31:06|0.032904
10:31:07|0.032923
10:31:08|0.032927
10:31:10|0.032903
10:31:10|0.032902
10:31:11|0.032908
10:31:12|0.032916
10:31:14|0.032926
10:31:14|0.032915
10:31:15|0.032903
10:31:16|0.032905
10:31:18|0.032915
10:31:18|0.032912
10:31:21|0.032905
10:31:24|0.032905
10:31:24|0.032905
10:31:25|0.032905
10:31:26|0.032907
10:31:28|0.032907
10:31:29|0.032914
10:31:30|0.032914
10:31:30|0.032914
10:31:31|0.03291
10:31:32|0.032933
10:31:33|0.032933
10:31:34|0.032912
10:31:35|0.032915
10:31:36|0.032915
10:31:38|0.032915
10:31:38|0.032925
10:31:39|0.032923
10:31:41|0.032923
10:31:41|0.032901
10:31:42|0.032901
10:31:44|0.032901
10:31:44|0.032909
10:31:46|0.032909
10:31:47|0.032932
10:31:47|0.033031
10:31:49|0.03303
10:31:50|0.033075
10:31:51|0.033066
10:31:52|0.033063
10:31:53|0.033057
10:31:54|0.033015
10:31:55|0.033031
10:31:56|0.032999
10:31:57|0.033034
10:31:58|0.033026
10:31:59|0.032997
10:32:00|0.032988
10:32:01|0.032993
10:32:02|0.032994
10:32:03|0.032993
10:32:04|0.033006
10:32:05|0.033
10:32:06|0.033026
10:32:07|0.033026
10:32:08|0.033047
10:32:09|0.03304
10:32:10|0.03304
10:32:11|0.033038
10:32:12|0.033027
10:32:13|0.033027
10:32:14|0.033037
10:32:15|0.033018
10:32:16|0.032998
10:32:17|0.033008
10:32:18|0.033029
10:32:19|0.033029
10:32:20|0.033033
10:32:21|0.033041
10:32:22|0.033036
10:32:23|0.033044
10:32:24|0.033016
10:32:25|0.033048
10:32:26|0.033055
10:32:27|0.033053
10:32:28|0.033027
10:32:29|0.033022
10:32:31|0.033026
10:32:31|0.033019
10:32:32|0.033022
10:32:33|0.03303
10:32:34|0.03303
10:32:35|0.03302
10:32:36|0.033022
10:32:37|0.033018
10:32:38|0.033022
10:32:39|0.033038
10:32:40|0.033036
10:32:41|0.033036
10:32:43|0.033022
10:32:43|0.032997
10:32:44|0.033004
10:32:46|0.033008
10:32:46|0.033008
10:32:47|0.033
10:32:48|0.032996
10:32:49|0.032973
10:32:51|0.032977
10:32:51|0.032979
10:32:52|0.032996
10:32:53|0.033017
10:32:55|0.033003
10:32:55|0.032991
10:32:56|0.033
10:32:57|0.033
10:32:58|0.032997
10:32:59|0.032997
10:33:01|0.03298
10:33:01|0.032986
10:33:03|0.032968
10:33:05|0.03299
10:33:05|0.03299
10:33:06|0.033026
10:33:08|0.033
10:33:09|0.032988
10:33:10|0.032988
10:33:11|0.032988
10:33:12|0.032999
10:33:13|0.033001
10:33:13|0.03306
10:33:15|0.03306
10:33:16|0.033014
10:33:17|0.033014
10:33:18|0.033033
10:33:18|0.033026
10:33:20|0.033026
10:33:20|0.033002
10:33:22|0.03298
10:33:23|0.032991
10:33:24|0.032959
10:33:25|0.03297
10:33:26|0.032949
10:33:26|0.032943
10:33:28|0.03294
10:33:29|0.032939
10:33:30|0.032934
10:33:31|0.032931
10:33:32|0.032913
10:33:33|0.032897
10:33:34|0.032897
10:33:35|0.032885
10:33:36|0.032881
10:33:37|0.032889
10:33:38|0.032891
10:33:39|0.032889
10:33:40|0.032895
10:33:41|0.032895
10:33:42|0.032881
10:33:43|0.032864
10:33:44|0.032863
10:33:45|0.032863
10:33:46|0.032845
10:33:47|0.032852
10:33:48|0.032862
10:33:49|0.032863
10:33:50|0.032863
10:33:51|0.032875
10:33:52|0.032853
10:33:53|0.032853
10:33:54|0.032853
10:33:55|0.03286
10:33:56|0.032902
10:33:57|0.032902
10:33:59|0.032893
10:33:59|0.032893
10:34:01|0.032908
10:34:01|0.032932
10:34:02|0.032894
10:34:03|0.032911
10:34:04|0.032916
10:34:06|0.032906
10:34:07|0.032853
10:34:08|0.032853
10:34:08|0.032846
10:34:10|0.032859
10:34:11|0.032859
10:34:12|0.032854
10:34:12|0.032854
10:34:13|0.032854
10:34:14|0.032849
10:34:16|0.032857
10:34:17|0.032872
10:34:18|0.032877
10:34:19|0.032887
10:34:20|0.032869
10:34:22|0.032862
10:34:22|0.03285
10:34:23|0.03285
10:34:24|0.032843
10:34:25|0.03285
10:34:26|0.03285
10:34:27|0.03285
10:34:28|0.032865
10:34:29|0.032868
10:34:31|0.032856
10:34:32|0.03288
10:34:33|0.03288
10:34:33|0.03288
10:34:35|0.03288
10:34:35|0.032894
10:34:37|0.032894
10:34:38|0.032932
10:34:39|0.032934
10:34:40|0.032914
10:34:41|0.032915
10:34:42|0.032915
10:34:43|0.032915
10:34:44|0.032915
10:34:45|0.032915
10:34:46|0.032917
10:34:47|0.032917
10:34:48|0.032902
10:34:49|0.032905
10:34:50|0.032916
10:34:51|0.032922
10:34:52|0.032935
10:34:53|0.032936
10:34:55|0.032949
10:34:55|0.032932
10:34:56|0.032932
10:34:57|0.032934
10:34:58|0.032927
10:35:00|0.032928
10:35:00|0.032924
10:35:01|0.032924
10:35:03|0.032924
10:35:04|0.032925
10:35:06|0.032934
10:35:07|0.032959
10:35:07|0.032957
10:35:09|0.032965
10:35:10|0.032925
10:35:11|0.032952
10:35:12|0.032952
10:35:13|0.032966
10:35:14|0.032967
10:35:15|0.032944
10:35:17|0.032953
10:35:18|0.032953
10:35:19|0.032923
10:35:19|0.032923
10:35:20|0.032914
10:35:22|0.032884
10:35:23|0.032849
10:35:23|0.032849
10:35:24|0.03286
10:35:25|0.032844
10:35:27|0.032856
10:35:27|0.032851
10:35:28|0.032851
10:35:30|0.032849
10:35:31|0.032824
10:35:31|0.032797
10:35:32|0.032801
10:35:34|0.032805
10:35:35|0.032789
10:35:35|0.032801
10:35:38|0.032789
10:35:39|0.032786
10:35:40|0.032788
10:35:40|0.032787
10:35:42|0.032773
10:35:43|0.03278
10:35:44|0.032763
10:35:45|0.03276
10:35:46|0.03276
10:35:47|0.032761
10:35:48|0.032766
10:35:49|0.032793
10:35:50|0.032824
10:35:51|0.032837
10:35:52|0.032853
10:35:53|0.032853
10:35:54|0.032853
10:35:55|0.032853
10:35:56|0.032853
10:35:57|0.032849
10:35:58|0.032783
10:35:59|0.032785
10:36:00|0.032769
10:36:01|0.032767
10:36:02|0.032762
10:36:03|0.032762
10:36:04|0.032761
10:36:06|0.032718
10:36:07|0.032728
10:36:08|0.03273
10:36:09|0.032714
10:36:11|0.032713
10:36:12|0.032713
10:36:12|0.0327
10:36:14|0.0327
10:36:15|0.032723
10:36:16|0.032709
10:36:16|0.032713
10:36:17|0.032719
10:36:18|0.032719
10:36:19|0.032757
10:36:20|0.032728
10:36:22|0.032732
10:36:23|0.032732
10:36:24|0.03273
10:36:25|0.032733
10:36:26|0.032689
10:36:27|0.032689
10:36:27|0.032692
10:36:28|0.032691
10:36:30|0.032691
10:36:30|0.032698
10:36:32|0.032689
10:36:33|0.032689
10:36:34|0.032733
10:36:34|0.032733
10:36:36|0.032733
10:36:37|0.032746
10:36:38|0.032733
10:36:39|0.032757
10:36:40|0.032757
10:36:41|0.032757
10:36:42|0.032757
10:36:43|0.032762
10:36:44|0.032735
10:36:45|0.032725
10:36:46|0.032739
10:36:47|0.032739
10:36:48|0.032709
10:36:49|0.032709
10:36:50|0.032737
10:36:51|0.032697
10:36:52|0.032709
10:36:53|0.032714
10:36:54|0.032724
10:36:55|0.032706
10:36:56|0.032706
10:36:57|0.032707
10:36:58|0.032705
10:36:59|0.032705
10:37:00|0.032705
10:37:01|0.032726
10:37:02|0.032735
10:37:03|0.032731
10:37:04|0.032753
10:37:05|0.032767
10:37:07|0.032794
10:37:08|0.03281
10:37:09|0.032828
10:37:09|0.032837
10:37:11|0.03285
10:37:12|0.032866
10:37:13|0.032852
10:37:14|0.032852
10:37:15|0.03283
10:37:16|0.032827
10:37:17|0.03286
10:37:18|0.03286
10:37:19|0.03286
10:37:20|0.032856
10:37:21|0.03284
10:37:22|0.032836
10:37:23|0.03286
10:37:25|0.032847
10:37:25|0.032847
10:37:26|0.032861
10:37:28|0.032875
10:37:29|0.032875
10:37:30|0.032893
10:37:30|0.032894
10:37:32|0.032894
10:37:32|0.032894
10:37:33|0.032891
10:37:35|0.032905
10:37:36|0.032905
10:37:37|0.032912
10:37:37|0.032912
10:37:39|0.032893
10:37:41|0.032894
10:37:42|0.032905
10:37:43|0.032908
10:37:44|0.032909
10:37:45|0.032917
10:37:46|0.032917
10:37:47|0.032908
10:37:48|0.032912
10:37:49|0.032912
10:37:50|0.032912
10:37:50|0.032896
10:37:52|0.032874
10:37:53|0.032847
10:37:54|0.032882
10:37:54|0.032882
10:37:56|0.032863
10:37:56|0.032856
10:37:57|0.032856
10:37:58|0.032853
10:38:00|0.032854
10:38:01|0.032894
10:38:01|0.032916
10:38:03|0.032909
10:38:04|0.03291
10:38:05|0.032916
10:38:06|0.0329
10:38:08|0.032878
10:38:09|0.032878
10:38:10|0.032915
10:38:12|0.032915
10:38:12|0.032893
10:38:13|0.032898
10:38:14|0.032898
10:38:15|0.032893
10:38:16|0.032893
10:38:17|0.032893
10:38:18|0.032893
10:38:20|0.032893
10:38:21|0.032915
10:38:22|0.032917
10:38:23|0.032915
10:38:24|0.03291
10:38:24|0.03291
10:38:26|0.032882
10:38:27|0.032882
10:38:28|0.032867
10:38:29|0.032872
10:38:30|0.032872
10:38:31|0.032869
10:38:32|0.032858
10:38:33|0.032861
10:38:33|0.032869
10:38:34|0.032873
10:38:36|0.032879
10:38:37|0.032879
10:38:37|0.032879
10:38:39|0.032879
10:38:39|0.032879
10:38:40|0.032879
10:38:42|0.032879
10:38:43|0.032879
10:38:43|0.032858
10:38:45|0.032864
10:38:46|0.032861
10:38:47|0.032864
10:38:48|0.032864
10:38:49|0.032876
10:38:50|0.032866
10:38:50|0.03288
10:38:52|0.032871
10:38:53|0.032871
10:38:54|0.032878
10:38:54|0.032864
10:38:56|0.032864
10:38:56|0.032856
10:38:58|0.032856
10:38:59|0.032863
10:39:00|0.032863
10:39:01|0.032866
10:39:02|0.032866
10:39:03|0.032866
10:39:04|0.032866
10:39:05|0.032888
10:39:06|0.032888
10:39:07|0.032893
10:39:09|0.032893
10:39:10|0.032893
10:39:11|0.032881
10:39:12|0.032882
10:39:13|0.032882
10:39:14|0.032882
10:39:16|0.032874
10:39:16|0.032878
10:39:18|0.032878
10:39:19|0.03288
10:39:20|0.03288
10:39:21|0.032886
10:39:22|0.032886
10:39:23|0.032861
10:39:23|0.032851
10:39:25|0.032851
10:39:26|0.032856
10:39:27|0.032856
10:39:28|0.032856
10:39:28|0.032877
10:39:30|0.032876
10:39:32|0.032895
10:39:33|0.032892
10:39:33|0.032889
10:39:35|0.0329
10:39:35|0.032898
10:39:37|0.032893
10:39:38|0.032903
10:39:39|0.032909
10:39:40|0.032917
10:39:41|0.032911
10:39:42|0.032911
10:39:43|0.032911
10:39:44|0.032897
10:39:45|0.032897
10:39:45|0.032915
10:39:46|0.032917
10:39:48|0.032917
10:39:49|0.032917
10:39:50|0.032917
10:39:51|0.032909
10:39:51|0.032909
10:39:53|0.032947
10:39:54|0.03299
10:39:54|0.032996
10:39:56|0.033014
10:39:56|0.033012
10:39:58|0.033013
10:39:58|0.033059
10:39:59|0.033024
10:40:00|0.033016
10:40:02|0.033021
10:40:02|0.03306
10:40:04|0.033061
10:40:05|0.03307
10:40:06|0.033065
10:40:06|0.033116
10:40:08|0.033138
10:40:10|0.033114
10:40:11|0.033132
10:40:12|0.033114
10:40:12|0.033114
10:40:14|0.033105
10:40:15|0.033091
10:40:15|0.033111
10:40:17|0.033096
10:40:18|0.033086
10:40:19|0.033047
10:40:20|0.033052
10:40:21|0.033042
10:40:22|0.033027
10:40:22|0.033025
10:40:23|0.033003
10:40:25|0.033018
10:40:26|0.033009
10:40:27|0.033005
10:40:28|0.033009
10:40:28|0.033007
10:40:29|0.033007
10:40:31|0.033007
10:40:32|0.032972
10:40:33|0.032964
10:40:34|0.03295
10:40:35|0.03295
10:40:35|0.032956
10:40:37|0.032973
10:40:38|0.032961
10:40:39|0.032957
10:40:40|0.032957
10:40:41|0.032979
10:40:42|0.032979
10:40:43|0.032991
10:40:44|0.032996
10:40:44|0.03301
10:40:46|0.03301
10:40:47|0.033
10:40:48|0.033008
10:40:49|0.033015
10:40:49|0.033015
10:40:50|0.033015
10:40:51|0.033
10:40:53|0.032994
10:40:53|0.033015
10:40:55|0.032998
10:40:55|0.032997
10:40:56|0.032997
10:40:57|0.033
10:40:58|0.032998
10:41:00|0.032998
10:41:01|0.032998
10:41:01|0.033006
10:41:03|0.033006
10:41:03|0.033006
10:41:05|0.033
10:41:06|0.033015
10:41:07|0.033011
10:41:08|0.033011
10:41:08|0.033016
10:41:09|0.033017
10:41:11|0.033017
10:41:12|0.032997
10:41:13|0.032999
10:41:13|0.033008
10:41:14|0.033008
10:41:16|0.032981
10:41:17|0.032981
10:41:19|0.03298
10:41:19|0.032989
10:41:21|0.033
10:41:21|0.033014
10:41:23|0.032998
10:41:24|0.033009
10:41:25|0.033009
10:41:26|0.033029
10:41:27|0.033028
10:41:28|0.033029
10:41:28|0.033029
10:41:30|0.033029
10:41:30|0.033012
10:41:32|0.033012
10:41:32|0.033012
10:41:34|0.033012
10:41:35|0.033012
10:41:35|0.032985
10:41:37|0.032985
10:41:38|0.032949
10:41:38|0.032943
10:41:40|0.032939
10:41:41|0.032933
10:41:42|0.032919
10:41:43|0.032965
10:41:44|0.033006
10:41:45|0.032996
10:41:46|0.032989
10:41:47|0.033
10:41:48|0.032993
10:41:49|0.032987
10:41:50|0.033016
10:41:51|0.033013
10:41:52|0.033013
10:41:53|0.033011
10:41:54|0.033003
10:41:55|0.03299
10:41:56|0.032975
10:41:57|0.03298
10:41:58|0.032988
10:42:00|0.032987
10:42:00|0.033005
10:42:01|0.033003
10:42:03|0.033003
10:42:03|0.032988
10:42:04|0.033008
10:42:05|0.032995
10:42:07|0.032997
10:42:08|0.032997
10:42:08|0.033006
10:42:10|0.032988
10:42:11|0.03298
10:42:13|0.032974
10:42:13|0.032956
10:42:14|0.032956
10:42:16|0.032959
10:42:17|0.032973
10:42:18|0.032973
10:42:19|0.032981
10:42:20|0.032971
10:42:21|0.033076
10:42:22|0.033091
10:42:23|0.033083
10:42:24|0.033074
10:42:25|0.033089
10:42:26|0.033025
10:42:27|0.033015
10:42:28|0.033015
10:42:29|0.033011
10:42:30|0.033007
10:42:31|0.033005
10:42:32|0.03301
10:42:33|0.033007
10:42:34|0.033028
10:42:35|0.033028
10:42:36|0.033026
10:42:37|0.033026
10:42:38|0.033021
10:42:39|0.033047
10:42:40|0.033028
10:42:41|0.033028
10:42:42|0.033071
10:42:43|0.033066
10:42:45|0.033065
10:42:45|0.033073
10:42:46|0.03305
10:42:48|0.03305
10:42:48|0.033072
10:42:50|0.033106
10:42:50|0.033107
10:42:52|0.033107
10:42:52|0.033107
10:42:53|0.033102
10:42:54|0.033116
10:42:55|0.033116
10:42:57|0.033111
10:42:57|0.033111
10:42:59|0.033111
10:42:59|0.033094
10:43:01|0.033094
10:43:01|0.0331
10:43:02|0.033112
10:43:04|0.033133
10:43:05|0.033131
10:43:05|0.033142
10:43:06|0.033137
10:43:07|0.03316
10:43:08|0.033195
10:43:10|0.033196
10:43:11|0.033164
10:43:12|0.033164
10:43:14|0.033235
10:43:15|0.033252
10:43:15|0.033206
10:43:17|0.03319
10:43:18|0.033213
10:43:20|0.033211
10:43:21|0.033174
10:43:21|0.033184
10:43:23|0.033145
10:43:24|0.033161
10:43:25|0.033166
10:43:26|0.033158
10:43:26|0.033164
10:43:28|0.033164
10:43:29|0.033169
10:43:30|0.033194
10:43:30|0.033197
10:43:32|0.033203
10:43:32|0.03321
10:43:33|0.033207
10:43:35|0.033194
10:43:36|0.033181
10:43:36|0.033183
10:43:38|0.033176
10:43:38|0.033181
10:43:40|0.033169
10:43:40|0.03317
10:43:42|0.03317
10:43:43|0.03317
10:43:44|0.03317
10:43:45|0.033171
10:43:45|0.033176
10:43:46|0.033161
10:43:48|0.033171
10:43:49|0.033171
10:43:50|0.033135
10:43:51|0.03313
10:43:52|0.03313
10:43:53|0.033143
10:43:54|0.033143
10:43:55|0.033131
10:43:56|0.033128
10:43:57|0.033128
10:43:58|0.033126
10:44:00|0.033106
10:44:00|0.033097
10:44:01|0.033104
10:44:03|0.033085
10:44:05|0.033091
10:44:05|0.033106
10:44:06|0.033131
10:44:08|0.033145
10:44:09|0.033171
10:44:09|0.033164
10:44:10|0.033145
10:44:11|0.033145
10:44:13|0.033142
10:44:14|0.033144
10:44:15|0.03313
10:44:17|0.03313
10:44:18|0.033137
10:44:19|0.033127
10:44:19|0.033143
10:44:21|0.033143
10:44:22|0.033147
10:44:23|0.033138
10:44:23|0.033137
10:44:25|0.033137
10:44:26|0.033133
10:44:27|0.033132
10:44:28|0.033127
10:44:29|0.033118
10:44:31|0.033115
10:44:32|0.033102
10:44:33|0.033102
10:44:34|0.033102
10:44:36|0.033111
10:44:36|0.033109
10:44:37|0.033133
10:44:38|0.033133
10:44:39|0.033133
10:44:41|0.033133
10:44:42|0.033128
10:44:42|0.033113
10:44:43|0.033123
10:44:44|0.033119
10:44:45|0.033126
10:44:47|0.033129
10:44:47|0.033129
10:44:49|0.033131
10:44:49|0.033129
10:44:50|0.033128
10:44:51|0.033129
10:44:52|0.033128
10:44:53|0.033113
10:44:55|0.03312
10:44:55|0.033114
10:44:57|0.033114
10:44:58|0.033114
10:44:58|0.033122
10:44:59|0.033122
10:45:01|0.033125
10:45:01|0.033125
10:45:03|0.033124
10:45:04|0.033125
10:45:04|0.033125
10:45:06|0.033126
10:45:07|0.033168
10:45:07|0.033168
10:45:08|0.033168
10:45:10|0.033168
10:45:11|0.03314
10:45:11|0.033131
10:45:13|0.033131
10:45:14|0.03312
10:45:15|0.033128
10:45:17|0.033126
10:45:18|0.033131
10:45:19|0.033136
10:45:19|0.033145
10:45:20|0.033134
10:45:22|0.033134
10:45:23|0.03312
10:45:24|0.03312
10:45:24|0.033136
10:45:26|0.033139
10:45:27|0.033139
10:45:28|0.033139
10:45:30|0.033125
10:45:31|0.033116
10:45:31|0.0331
10:45:33|0.0331
10:45:34|0.033103
10:45:34|0.03309
10:45:35|0.03309
10:45:37|0.033081
10:45:37|0.033052
10:45:39|0.033059
10:45:39|0.033059
10:45:40|0.033067
10:45:41|0.033028
10:45:43|0.033018
10:45:43|0.033018
10:45:44|0.033068
10:45:46|0.033068
10:45:46|0.033043
10:45:48|0.03302
10:45:48|0.03303
10:45:49|0.033027
10:45:50|0.033031
10:45:52|0.033035
10:45:53|0.033024
10:45:53|0.033028
10:45:54|0.033022
10:45:55|0.032986
10:45:56|0.033007
10:45:57|0.033007
10:45:59|0.033016
10:46:00|0.033001
10:46:01|0.03305
10:46:01|0.03305
10:46:02|0.033062
10:46:03|0.033072
10:46:05|0.033085
10:46:05|0.03308
10:46:07|0.033097
10:46:07|0.033092
10:46:08|0.033095
10:46:10|0.033112
10:46:10|0.03312
10:46:12|0.033085
10:46:12|0.033092
10:46:13|0.033093
10:46:16|0.033087
10:46:17|0.033103
10:46:17|0.033102
10:46:19|0.033092
10:46:19|0.0331
10:46:20|0.033121
10:46:23|0.033104
10:46:24|0.033092
10:46:24|0.033097
10:46:25|0.033074
10:46:26|0.033074
10:46:28|0.033104
10:46:30|0.033114
10:46:30|0.033095
10:46:32|0.033113
10:46:32|0.033097
10:46:34|0.03309
10:46:34|0.033094
10:46:36|0.033079
10:46:36|0.033088
10:46:37|0.033087
10:46:39|0.033087
10:46:39|0.0331
10:46:41|0.03309
10:46:41|0.033092
10:46:43|0.033108
10:46:44|0.033101
10:46:44|0.033089
10:46:45|0.033134
10:46:46|0.033134
10:46:47|0.033132
10:46:49|0.033132
10:46:50|0.033141
10:46:51|0.033143
10:46:52|0.033143
10:46:52|0.03315
10:46:54|0.03315
10:46:54|0.033153
10:46:55|0.033145
10:46:56|0.03315
10:46:57|0.033146
10:46:59|0.033164
10:47:00|0.033164
10:47:01|0.033166
10:47:02|0.033151
10:47:03|0.033152
10:47:03|0.033136
10:47:04|0.033142
10:47:06|0.033127
10:47:07|0.033153
10:47:08|0.033144
10:47:10|0.033145
10:47:10|0.033135
10:47:11|0.033146
10:47:12|0.03317
10:47:13|0.033161
10:47:14|0.033151
10:47:15|0.033132
10:47:17|0.033141
10:47:17|0.033141
10:47:20|0.033138
10:47:21|0.033138
10:47:21|0.033139
10:47:22|0.033132
10:47:24|0.033133
10:47:26|0.033133
10:47:27|0.033138
10:47:28|0.033139
10:47:29|0.033139
10:47:29|0.033132
10:47:30|0.033114
10:47:32|0.033114
10:47:33|0.033114
10:47:33|0.033115
10:47:35|0.033115
10:47:35|0.033115
10:47:37|0.033115
10:47:38|0.033115
10:47:39|0.033123
10:47:40|0.033123
10:47:41|0.033123
10:47:42|0.033116
10:47:43|0.033114
10:47:44|0.033116
10:47:45|0.033115
10:47:46|0.033106
10:47:47|0.033106
10:47:48|0.033106
10:47:49|0.033107
10:47:50|0.033107
10:47:51|0.033107
10:47:52|0.033109
10:47:53|0.033109
10:47:55|0.033109
10:47:55|0.033115
10:47:57|0.033099
10:47:57|0.033099
10:47:59|0.033098
10:48:00|0.033098
10:48:00|0.033099
10:48:02|0.033099
10:48:02|0.033077
10:48:04|0.033036
10:48:05|0.033031
10:48:07|0.033039
10:48:07|0.033051
10:48:09|0.03306
10:48:09|0.033046
10:48:10|0.033046
10:48:12|0.033034
10:48:12|0.033015
10:48:13|0.033008
10:48:14|0.033026
10:48:15|0.033
10:48:17|0.033
10:48:18|0.032978
10:48:19|0.032962
10:48:20|0.032955
10:48:22|0.032975
10:48:23|0.032981
10:48:23|0.032953
10:48:25|0.032953
10:48:26|0.032953
10:48:27|0.032959
10:48:28|0.03296
10:48:29|0.032952
10:48:30|0.032961
10:48:31|0.032961
10:48:32|0.032967
10:48:33|0.032952
10:48:34|0.032945
10:48:35|0.032954
10:48:36|0.03294
10:48:37|0.032947
10:48:38|0.032957
10:48:39|0.032959
10:48:41|0.03296
10:48:42|0.032969
10:48:43|0.032969
10:48:44|0.032999
10:48:45|0.032999
10:48:46|0.033001
10:48:47|0.033004
10:48:47|0.033
10:48:49|0.032991
10:48:49|0.032991
10:48:51|0.032991
10:48:52|0.033001
10:48:53|0.032999
10:48:54|0.033001
10:48:55|0.033001
10:48:56|0.033001
10:48:57|0.033005
10:48:58|0.033005
10:48:59|0.033008
10:49:00|0.033008
10:49:02|0.033024
10:49:02|0.033027
10:49:04|0.033048
10:49:05|0.03306
10:49:06|0.033034
10:49:06|0.033034
10:49:07|0.03305
10:49:09|0.03305
10:49:10|0.033049
10:49:10|0.033044
10:49:12|0.033044
10:49:13|0.033044
10:49:14|0.033016
10:49:15|0.033045
10:49:16|0.033045
10:49:16|0.033043
10:49:18|0.033035
10:49:18|0.033047
10:49:20|0.03304
10:49:22|0.033064
10:49:22|0.033064
10:49:24|0.033064
10:49:25|0.033064
10:49:26|0.033064
10:49:26|0.033054
10:49:28|0.033054
10:49:28|0.033042
10:49:30|0.033042
10:49:31|0.033042
10:49:32|0.033045
10:49:33|0.033022
10:49:34|0.033022
10:49:35|0.033045
10:49:36|0.033045
10:49:37|0.033032
10:49:38|0.033041
10:49:39|0.033041
10:49:40|0.033032
10:49:41|0.033032
10:49:42|0.03303
10:49:43|0.03303
10:49:44|0.03303
10:49:46|0.033023
10:49:47|0.033023
10:49:48|0.032976
10:49:48|0.032972
10:49:49|0.032972
10:49:51|0.032972
10:49:52|0.032955
10:49:53|0.032955
10:49:54|0.032954
10:49:55|0.03295
10:49:56|0.03295
10:49:57|0.032946
10:49:58|0.032921
10:49:59|0.032915
10:50:00|0.032901
10:50:01|0.032901
10:50:02|0.0329
10:50:02|0.03288
10:50:04|0.032882
10:50:05|0.03291
10:50:06|0.032926
10:50:07|0.032967
10:50:08|0.032973
10:50:09|0.032984
10:50:10|0.033009
10:50:11|0.033008
10:50:12|0.033008
10:50:13|0.033008
10:50:15|0.033007
10:50:16|0.033007
10:50:17|0.033005
10:50:18|0.032997
10:50:20|0.033
10:50:21|0.033022
10:50:22|0.033061
10:50:23|0.033059
10:50:24|0.03306
10:50:25|0.033076
10:50:26|0.033062
10:50:27|0.033057
10:50:28|0.033078
10:50:29|0.033064
10:50:31|0.033064
10:50:32|0.033064
10:50:33|0.033093
10:50:34|0.033088
10:50:35|0.033082
10:50:36|0.033086
10:50:37|0.033087
10:50:38|0.033098
10:50:39|0.0331
10:50:40|0.033106
10:50:41|0.033117
10:50:42|0.033125
10:50:43|0.03314
10:50:44|0.033141
10:50:44|0.033141
10:50:46|0.033141
10:50:46|0.033155
10:50:48|0.033155
10:50:49|0.033168
10:50:50|0.033142
10:50:51|0.033152
10:50:52|0.033117
10:50:53|0.033099
10:50:54|0.033097
10:50:54|0.03312
10:50:56|0.03312
10:50:57|0.03314
10:50:57|0.033136
10:50:59|0.033162
10:51:00|0.033173
10:51:01|0.033235
10:51:02|0.033235
10:51:03|0.033209
10:51:04|0.033211
10:51:05|0.033192
10:51:06|0.0332
10:51:07|0.033195
10:51:08|0.033207
10:51:09|0.033205
10:51:10|0.033208
10:51:11|0.033208
10:51:12|0.03321
10:51:13|0.03321
10:51:14|0.03321
10:51:15|0.033153
10:51:16|0.033155
10:51:17|0.033184
10:51:18|0.033157
10:51:19|0.033142
10:51:21|0.033142
10:51:22|0.033148
10:51:23|0.033148
10:51:23|0.033162
10:51:24|0.033143
10:51:26|0.033143
10:51:27|0.033167
10:51:28|0.033162
10:51:29|0.033174
10:51:31|0.033156
10:51:31|0.03317
10:51:33|0.033149
10:51:33|0.033149
10:51:35|0.033162
10:51:36|0.033168
10:51:36|0.033172
10:51:38|0.033155
10:51:38|0.033155
10:51:39|0.033155
10:51:40|0.03313
10:51:41|0.03313
10:51:43|0.033147
10:51:44|0.033153
10:51:44|0.03316
10:51:45|0.033153
10:51:46|0.033185
10:51:48|0.033148
10:51:49|0.033148
10:51:49|0.033134
10:51:50|0.033119
10:51:51|0.03313
10:51:52|0.033123
10:51:54|0.033109
10:51:54|0.033109
10:51:55|0.033097
10:51:56|0.033097
10:51:58|0.033097
10:51:59|0.033094
10:52:00|0.033094
10:52:00|0.033094
10:52:02|0.033097
10:52:03|0.033097
10:52:03|0.033106
10:52:04|0.033071
10:52:06|0.033022
10:52:06|0.033021
10:52:07|0.033002
10:52:08|0.032988
10:52:09|0.033016
10:52:10|0.033019
10:52:11|0.033019
10:52:13|0.033012
10:52:13|0.032997
10:52:14|0.032994
10:52:16|0.033006
10:52:17|0.033006
10:52:18|0.033004
10:52:19|0.033006
10:52:20|0.033006
10:52:21|0.033025
10:52:23|0.03306
10:52:24|0.033058
10:52:25|0.033062
10:52:27|0.033054
10:52:27|0.033074
10:52:28|0.033074
10:52:30|0.033074
10:52:31|0.033081
10:52:32|0.033094
10:52:33|0.033099
10:52:34|0.033099
10:52:35|0.033099
10:52:36|0.033068
10:52:37|0.033068
10:52:38|0.033068
10:52:39|0.033068
10:52:41|0.03308
10:52:42|0.03308
10:52:42|0.033069
10:52:44|0.033058
10:52:44|0.033058
10:52:46|0.033095
10:52:47|0.033054
10:52:48|0.033054
10:52:49|0.033045
10:52:50|0.033045
10:52:51|0.033048
10:52:52|0.033048
10:52:53|0.033071
10:52:54|0.033071
10:52:55|0.033071
10:52:57|0.033045
10:52:57|0.033045
10:52:58|0.033045
10:53:00|0.033041
10:53:01|0.033042
10:53:01|0.03305
10:53:03|0.033046
10:53:04|0.03305
10:53:05|0.03305
10:53:06|0.03305
10:53:07|0.033035
10:53:08|0.033043
10:53:09|0.033043
10:53:10|0.033037
10:53:11|0.033037
10:53:12|0.033037
10:53:13|0.033014
10:53:14|0.033014
10:53:15|0.033001
10:53:16|0.033001
10:53:17|0.033001
10:53:18|0.033
10:53:19|0.033
10:53:20|0.033014
10:53:22|0.033047
10:53:24|0.033047
10:53:25|0.033047
10:53:27|0.033047
10:53:28|0.033055
10:53:29|0.033037
10:53:30|0.033037
10:53:31|0.033037
10:53:32|0.033037
10:53:33|0.033061
10:53:34|0.033076
10:53:36|0.03306
10:53:37|0.03306
10:53:37|0.03306
10:53:39|0.03306
10:53:39|0.033056
10:53:41|0.033056
10:53:41|0.033056
10:53:43|0.033033
10:53:44|0.033033
10:53:45|0.033033
10:53:45|0.033017
10:53:46|0.033013
10:53:48|0.03302
10:53:49|0.033015
10:53:50|0.033015
10:53:51|0.033023
10:53:52|0.033034
10:53:53|0.033073
10:53:54|0.033073
10:53:55|0.033052
10:53:56|0.033078
10:53:56|0.033076
10:53:58|0.033076
10:53:59|0.033076
10:54:00|0.033076
10:54:02|0.033071
10:54:03|0.0331
10:54:03|0.03309
10:54:04|0.033076
10:54:06|0.033084
10:54:07|0.033116
10:54:07|0.03313
10:54:08|0.033126
10:54:10|0.033127
10:54:12|0.03314
10:54:12|0.033127
10:54:14|0.033148
10:54:14|0.033133
10:54:16|0.033139
10:54:16|0.033148
10:54:18|0.033128
10:54:19|0.033133
10:54:20|0.033124
10:54:21|0.033137
10:54:22|0.033156
10:54:23|0.033159
10:54:25|0.033191
10:54:27|0.033191
10:54:27|0.033196
10:54:28|0.033196
10:54:29|0.033199
10:54:31|0.033199
10:54:32|0.033206
10:54:33|0.033216
10:54:34|0.033216
10:54:35|0.033204
10:54:36|0.033211
10:54:37|0.033203
10:54:38|0.033202
10:54:39|0.033202
10:54:39|0.033199
10:54:42|0.033182
10:54:42|0.033198
10:54:44|0.033172
10:54:45|0.033172
10:54:47|0.033164
10:54:48|0.033198
10:54:50|0.033208
10:54:51|0.033184
10:54:51|0.033192
10:54:53|0.033192
10:54:53|0.03314
10:54:55|0.033161
10:54:56|0.033159
10:54:57|0.033178
10:54:58|0.033205
10:54:59|0.033202
10:55:00|0.033235
10:55:00|0.033211
10:55:02|0.033217
10:55:03|0.033223
10:55:05|0.033208
10:55:05|0.033228
10:55:06|0.033233
10:55:07|0.03323
10:55:09|0.033239
10:55:10|0.033232
10:55:10|0.033247
10:55:11|0.033247
10:55:12|0.033243
10:55:13|0.03326
10:55:14|0.033256
10:55:16|0.033269
10:55:16|0.033269
10:55:17|0.033256
10:55:18|0.033266
10:55:20|0.033265
10:55:21|0.0333
10:55:22|0.033297
10:55:23|0.033371
10:55:25|0.033373
10:55:25|0.033386
10:55:27|0.03338
10:55:29|0.033399
10:55:30|0.033377
10:55:31|0.033395
10:55:32|0.03341
10:55:33|0.033421
10:55:34|0.033449
10:55:35|0.033426
10:55:36|0.033428
10:55:37|0.033439
10:55:38|0.033439
10:55:39|0.03341
10:55:40|0.0334
10:55:42|0.03333
10:55:43|0.033333
10:55:43|0.033326
10:55:45|0.03333
10:55:45|0.033355
10:55:46|0.033358
10:55:48|0.033371
10:55:48|0.033371
10:55:49|0.033361
10:55:50|0.033361
10:55:51|0.033361
10:55:52|0.033362
10:55:54|0.033356
10:55:55|0.033356
10:55:56|0.033356
10:55:57|0.033336
10:55:58|0.033336
10:55:59|0.033306
10:56:00|0.033319
10:56:01|0.033336
10:56:02|0.033204
10:56:03|0.033228
10:56:04|0.033189
10:56:05|0.03315
10:56:06|0.033141
10:56:07|0.033145
10:56:08|0.033144
10:56:09|0.033112
10:56:10|0.033135
10:56:11|0.033158
10:56:12|0.033163
10:56:13|0.033148
10:56:14|0.03315
10:56:15|0.03315
10:56:16|0.033137
10:56:17|0.033137
10:56:18|0.033137
10:56:19|0.0331
10:56:21|0.033108
10:56:22|0.033129
10:56:23|0.033132
10:56:23|0.033137
10:56:25|0.033148
10:56:25|0.033156
10:56:27|0.033166
10:56:27|0.03319
10:56:29|0.033181
10:56:31|0.033165
10:56:32|0.033145
10:56:33|0.033153
10:56:34|0.033153
10:56:35|0.033153
10:56:35|0.033143
10:56:37|0.033143
10:56:38|0.033139
10:56:39|0.033132
10:56:40|0.033127
10:56:41|0.033124
10:56:42|0.033117
10:56:43|0.03312
10:56:44|0.033134
10:56:45|0.033152
10:56:46|0.03312
10:56:47|0.03313
10:56:48|0.03312
10:56:49|0.03312
10:56:50|0.033121
10:56:51|0.033132
10:56:52|0.033149
10:56:53|0.033124
10:56:54|0.033124
10:56:55|0.033124
10:56:57|0.033132
10:56:58|0.033134
10:56:58|0.033166
10:56:59|0.033166
10:57:01|0.033155
10:57:01|0.033129
10:57:03|0.033141
10:57:03|0.033151
10:57:05|0.03316
10:57:06|0.033161
10:57:07|0.033157
10:57:08|0.033167
10:57:08|0.033149
10:57:10|0.033162
10:57:10|0.03316
10:57:12|0.033155
10:57:12|0.033194
10:57:13|0.033175
10:57:15|0.033171
10:57:17|0.033192
10:57:18|0.033186
10:57:18|0.03318
10:57:20|0.033189
10:57:20|0.03321
10:57:22|0.033234
10:57:23|0.033251
10:57:23|0.033251
10:57:24|0.033244
10:57:27|0.033238
10:57:27|0.033266
10:57:28|0.033274
10:57:29|0.033265
10:57:31|0.03324
10:57:31|0.033248
10:57:32|0.033251
10:57:34|0.033247
10:57:35|0.033241
10:57:36|0.033245
10:57:37|0.033252
10:57:38|0.033285
10:57:38|0.033288
10:57:40|0.033285
10:57:41|0.033292
10:57:42|0.033284
10:57:42|0.0333
10:57:44|0.033297
10:57:45|0.033293
10:57:46|0.033293
10:57:47|0.033293
10:57:47|0.033293
10:57:49|0.033296
10:57:50|0.033323
10:57:52|0.033354
10:57:52|0.033327
10:57:54|0.033316
10:57:54|0.033305
10:57:56|0.033294
10:57:57|0.033319
10:57:57|0.033331
10:57:59|0.033323
10:57:59|0.033321
10:58:01|0.033318
10:58:02|0.03333
10:58:02|0.033328
10:58:04|0.033328
10:58:05|0.033293
10:58:06|0.033276
10:58:07|0.033296
10:58:08|0.033288
10:58:09|0.0333
10:58:10|0.033305
10:58:11|0.033305
10:58:12|0.033305
10:58:13|0.033305
10:58:14|0.033305
10:58:15|0.033318
10:58:16|0.033317
10:58:17|0.033321
10:58:18|0.03334
10:58:19|0.033298
10:58:20|0.033313
10:58:21|0.033328
10:58:23|0.033338
10:58:24|0.033342
10:58:25|0.033329
10:58:25|0.033329
10:58:27|0.033333
10:58:29|0.033344
10:58:29|0.033332
10:58:31|0.033325
10:58:32|0.033317
10:58:32|0.033332
10:58:34|0.033311
10:58:35|0.033308
10:58:36|0.033318
10:58:37|0.0333
10:58:38|0.033304
10:58:39|0.033304
10:58:40|0.033302
10:58:41|0.033302
10:58:42|0.033305
10:58:43|0.033299
10:58:44|0.033299
10:58:46|0.033317
10:58:46|0.033309
10:58:47|0.033302
10:58:48|0.033316
10:58:49|0.03332
10:58:50|0.033315
10:58:51|0.033311
10:58:53|0.033299
10:58:53|0.033302
10:58:55|0.033304
10:58:55|0.033306
10:58:56|0.033294
10:58:57|0.033294
10:58:58|0.033281
10:59:00|0.033271
10:59:01|0.033289
10:59:02|0.033279
10:59:03|0.033298
10:59:04|0.033299
10:59:05|0.033316
10:59:06|0.033331
10:59:06|0.033326
10:59:07|0.033326
10:59:08|0.033329
10:59:10|0.033336
10:59:10|0.033312
10:59:11|0.033312
10:59:13|0.033312
10:59:13|0.03329
10:59:15|0.033297
10:59:16|0.03329
10:59:17|0.033291
10:59:18|0.033328
10:59:20|0.033324
10:59:21|0.033324
10:59:22|0.033354
10:59:22|0.033371
10:59:24|0.033372
10:59:25|0.033372
10:59:27|0.033384
10:59:28|0.033376
10:59:28|0.033384
10:59:29|0.033386
10:59:30|0.033386
10:59:32|0.033421
10:59:33|0.033419
10:59:34|0.033408
10:59:35|0.033419
10:59:36|0.033423
10:59:38|0.033425
10:59:38|0.033445
10:59:40|0.033453
10:59:41|0.033438
10:59:42|0.033431
10:59:42|0.033436
10:59:43|0.033388
10:59:44|0.033428
10:59:46|0.033425
10:59:46|0.033413
10:59:47|0.033408
10:59:49|0.033426
10:59:49|0.033402
10:59:51|0.033387
10:59:52|0.033357
10:59:53|0.033392
10:59:54|0.033392
10:59:55|0.033386
10:59:56|0.033388
10:59:58|0.033404
10:59:59|0.033405
10:59:59|0.033405
11:00:00|0.033407
11:00:02|0.0334
11:00:03|0.03339
11:00:04|0.03338
11:00:05|0.033364
11:00:06|0.033362
11:00:07|0.033328
11:00:08|0.033327
11:00:09|0.033322
11:00:10|0.033343
11:00:11|0.033347
11:00:13|0.033345
11:00:13|0.033353
11:00:15|0.033406
11:00:16|0.033423
11:00:17|0.033419
11:00:18|0.033417
11:00:19|0.033424
11:00:20|0.033455
11:00:21|0.033423
11:00:22|0.033455
11:00:23|0.033449
11:00:24|0.03345
11:00:26|0.033423
11:00:26|0.033428
11:00:28|0.033417
11:00:28|0.033401
11:00:29|0.033432
11:00:31|0.033398
11:00:32|0.033383
11:00:32|0.033352
11:00:33|0.033356
11:00:35|0.03332
11:00:35|0.033301
11:00:36|0.033295
11:00:37|0.033313
11:00:39|0.033335
11:00:40|0.033346
11:00:41|0.033356
11:00:41|0.033412
11:00:42|0.033401
11:00:43|0.033401
11:00:45|0.033398
11:00:46|0.033387
11:00:47|0.033417
11:00:47|0.033392
11:00:49|0.033392
11:00:50|0.033388
11:00:51|0.033375
11:00:51|0.033366
11:00:53|0.033363
11:00:54|0.033362
11:00:55|0.033348
11:00:55|0.033348
11:00:57|0.033363
11:00:57|0.033367
11:00:59|0.033393
11:01:00|0.033396
11:01:01|0.033396
11:01:02|0.033421
11:01:02|0.033423
11:01:03|0.033414
11:01:05|0.033406
11:01:05|0.033384
11:01:06|0.033365
11:01:07|0.033378
11:01:09|0.033374
11:01:10|0.033357
11:01:11|0.03336
11:01:13|0.03336
11:01:13|0.033373
11:01:14|0.033347
11:01:16|0.033342
11:01:16|0.033382
11:01:18|0.033348
11:01:19|0.033348
11:01:20|0.033367
11:01:21|0.033367
11:01:22|0.03339
11:01:23|0.03339
11:01:24|0.03339
11:01:25|0.033385
11:01:26|0.033366
11:01:27|0.033373
11:01:28|0.033371
11:01:29|0.033366
11:01:30|0.033365
11:01:31|0.033345
11:01:32|0.033343
11:01:33|0.033343
11:01:35|0.033329
11:01:35|0.033317
11:01:36|0.033298
11:01:37|0.0333
11:01:39|0.0333
11:01:40|0.033323
11:01:41|0.033314
11:01:42|0.033321
11:01:43|0.033328
11:01:44|0.033323
11:01:45|0.033332
11:01:46|0.03331
11:01:47|0.033324
11:01:48|0.033324
11:01:49|0.033307
11:01:49|0.03331
11:01:51|0.033309
11:01:52|0.033297
11:01:53|0.033315
11:01:54|0.033315
11:01:55|0.033315
11:01:56|0.033313
11:01:57|0.03331
11:01:58|0.03332
11:01:59|0.033318
11:02:00|0.033316
11:02:00|0.033319
11:02:02|0.033316
11:02:03|0.033324
11:02:04|0.033316
11:02:05|0.033316
11:02:06|0.033309
11:02:07|0.033351
11:02:08|0.033351
11:02:10|0.033329
11:02:10|0.033352
11:02:12|0.033364
11:02:13|0.033386
11:02:13|0.033352
11:02:15|0.033363
11:02:15|0.033344
11:02:17|0.033344
11:02:18|0.033344
11:02:19|0.033344
11:02:20|0.033333
11:02:21|0.033347
11:02:22|0.033348
11:02:23|0.033348
11:02:24|0.033344
11:02:25|0.033352
11:02:27|0.033349
11:02:28|0.033344
11:02:29|0.033345
11:02:29|0.033349
11:02:31|0.033352
11:02:32|0.03334
11:02:33|0.033339
11:02:34|0.033335
11:02:35|0.033335
11:02:36|0.033327
11:02:37|0.033322
11:02:38|0.033328
11:02:38|0.033338
11:02:40|0.033331
11:02:41|0.033334
11:02:42|0.033334
11:02:43|0.033308
11:02:43|0.033289
11:02:45|0.033289
11:02:45|0.033276
11:02:47|0.03328
11:02:48|0.033289
11:02:49|0.033289
11:02:50|0.033289
11:02:51|0.033278
11:02:52|0.033278
11:02:53|0.033284
11:02:54|0.033284
11:02:54|0.033287
11:02:56|0.033291
11:02:56|0.033291
11:02:57|0.033291
11:02:59|0.033291
11:03:00|0.033279
11:03:01|0.033291
11:03:02|0.033275
11:03:03|0.033272
11:03:04|0.033247
11:03:06|0.03321
11:03:06|0.03321
11:03:08|0.033234
11:03:09|0.03323
11:03:11|0.033231
11:03:12|0.03323
11:03:13|0.033231
11:03:14|0.033249
11:03:15|0.033249
11:03:16|0.03323
11:03:17|0.033237
11:03:18|0.033237
11:03:19|0.033245
11:03:20|0.03325
11:03:22|0.03323
11:03:22|0.033231
11:03:24|0.033258
11:03:25|0.033258
11:03:26|0.033258
11:03:26|0.033239
11:03:28|0.033234
11:03:29|0.033234
11:03:30|0.033256
11:03:31|0.03325
11:03:32|0.033243
11:03:33|0.033237
11:03:34|0.033237
11:03:35|0.033237
11:03:36|0.033233
11:03:36|0.033233
11:03:37|0.033233
11:03:39|0.033218
11:03:40|0.033218
11:03:41|0.033218
11:03:42|0.033218
11:03:43|0.033218
11:03:45|0.033213
11:03:45|0.033213
11:03:46|0.033208
11:03:47|0.033214
11:03:48|0.033214
11:03:50|0.033212
11:03:50|0.0332
11:03:51|0.0332
11:03:52|0.0332
11:03:53|0.03319
11:03:55|0.03325
11:03:56|0.033252
11:03:57|0.03322
11:03:57|0.033244
11:03:58|0.033219
11:04:00|0.033217
11:04:01|0.033274
11:04:02|0.033302
11:04:04|0.03333
11:04:04|0.033364
11:04:05|0.033379
11:04:07|0.03338
11:04:07|0.033367
11:04:09|0.033371
11:04:09|0.033383
11:04:11|0.033383
11:04:12|0.033369
11:04:13|0.033401
11:04:14|0.033393
11:04:15|0.033387
11:04:16|0.03338
11:04:17|0.03338
11:04:18|0.033366
11:04:19|0.03338
11:04:20|0.033377
11:04:21|0.033389
11:04:22|0.033428
11:04:23|0.033407
11:04:24|0.033388
11:04:25|0.033395
11:04:26|0.033373
11:04:27|0.033373
11:04:28|0.033407
11:04:30|0.033384
11:04:31|0.033384
11:04:32|0.033372
11:04:32|0.033376
11:04:34|0.033422
11:04:35|0.033421
11:04:35|0.03343
11:04:37|0.033418
11:04:38|0.033423
11:04:39|0.033408
11:04:40|0.03343
11:04:42|0.03343
11:04:42|0.03343
11:04:43|0.033393
11:04:45|0.033393
11:04:46|0.033391
11:04:47|0.033394
11:04:48|0.033394
11:04:49|0.033405
11:04:49|0.033419
11:04:51|0.033434
11:04:52|0.033416
11:04:52|0.033438
11:04:53|0.033447
11:04:54|0.033447
11:04:56|0.033444
11:04:57|0.033443
11:04:57|0.033459
11:04:59|0.033461
11:04:59|0.033474
11:05:01|0.033468
11:05:02|0.033449
11:05:03|0.033482
11:05:03|0.033478
11:05:05|0.033468
11:05:06|0.03348
11:05:07|0.033459
11:05:08|0.03346
11:05:09|0.033462
11:05:10|0.033474
11:05:12|0.033456
11:05:13|0.03346
11:05:14|0.033459
11:05:15|0.033481
11:05:16|0.033468
11:05:18|0.033454
11:05:19|0.033439
11:05:20|0.033439
11:05:20|0.033434
11:05:21|0.033466
11:05:23|0.033469
11:05:24|0.033465
11:05:25|0.033473
11:05:26|0.03348
11:05:27|0.033483
11:05:27|0.033484
11:05:29|0.033484
11:05:30|0.033485
11:05:31|0.03348
11:05:32|0.033477
11:05:33|0.033471
11:05:33|0.0335
11:05:35|0.033509
11:05:37|0.033509
11:05:37|0.033513
11:05:39|0.033513
11:05:39|0.033513
11:05:41|0.033543
11:05:41|0.033549
11:05:42|0.033544
11:05:43|0.03354
11:05:44|0.033553
11:05:45|0.033546
11:05:47|0.033557
11:05:48|0.033514
11:05:48|0.033521
11:05:49|0.033519
11:05:51|0.033519
11:05:51|0.033533
11:05:52|0.033528
11:05:54|0.033641
11:05:55|0.033576
11:05:56|0.033592
11:05:56|0.033602
11:05:57|0.033595
11:05:59|0.03363
11:06:00|0.033645
11:06:01|0.033611
11:06:02|0.033554
11:06:03|0.033543
11:06:04|0.033517
11:06:05|0.033465
11:06:06|0.03346
11:06:07|0.033454
11:06:08|0.033492
11:06:08|0.033511
11:06:10|0.033508
11:06:11|0.033492
11:06:12|0.03348
11:06:12|0.033475
11:06:14|0.033486
11:06:16|0.033466
11:06:17|0.033463
11:06:18|0.033463
11:06:19|0.033432
11:06:19|0.033384
11:06:21|0.033378
11:06:22|0.033364
11:06:23|0.033361
11:06:24|0.033371
11:06:25|0.033355
11:06:26|0.033353
11:06:27|0.033337
11:06:27|0.033343
11:06:29|0.033342
11:06:30|0.033326
11:06:31|0.033371
11:06:32|0.033377
11:06:33|0.033354
11:06:34|0.033354
11:06:34|0.033361
11:06:35|0.033363
11:06:37|0.033361
11:06:38|0.033335
11:06:39|0.033327
11:06:40|0.033325
11:06:42|0.033286
11:06:43|0.033286
11:06:44|0.033285
11:06:44|0.033285
11:06:45|0.033324
11:06:47|0.03333
11:06:48|0.033338
11:06:49|0.033347
11:06:50|0.033337
11:06:51|0.033352
11:06:51|0.033364
11:06:52|0.033361
11:06:53|0.033348
11:06:55|0.033353
11:06:56|0.03334
11:06:57|0.033336
11:06:58|0.033353
11:06:58|0.033334
11:06:59|0.033317
11:07:01|0.033292
11:07:02|0.033289
11:07:03|0.033554
11:07:04|0.033487
11:07:05|0.033501
11:07:06|0.03351
11:07:07|0.03351
11:07:08|0.033543
11:07:09|0.033555
11:07:10|0.033542
11:07:12|0.033528
11:07:13|0.033508
11:07:15|0.033514
11:07:16|0.033496
11:07:17|0.033465
11:07:18|0.03348
11:07:19|0.03348
11:07:20|0.033475
11:07:21|0.03349
11:07:22|0.033482
11:07:23|0.033477
11:07:24|0.033463
11:07:25|0.03345
11:07:26|0.033457
11:07:27|0.033435
11:07:28|0.033451
11:07:29|0.03346
11:07:30|0.033477
11:07:31|0.033471
11:07:32|0.033461
11:07:33|0.033451
11:07:34|0.033451
11:07:35|0.033446
11:07:36|0.033446
11:07:37|0.033448
11:07:38|0.033443
11:07:39|0.033443
11:07:40|0.033443
11:07:41|0.033443
11:07:42|0.033436
11:07:43|0.033429
11:07:44|0.033429
11:07:45|0.033429
11:07:46|0.033413
11:07:47|0.033393
11:07:48|0.033402
11:07:49|0.033398
11:07:51|0.033394
11:07:51|0.033381
11:07:52|0.033387
11:07:53|0.033403
11:07:55|0.033411
11:07:55|0.033416
11:07:57|0.033411
11:07:58|0.033399
11:07:58|0.033371
11:07:59|0.033391
11:08:01|0.033387
11:08:02|0.033374
11:08:02|0.033374
11:08:03|0.033389
11:08:05|0.033374
11:08:07|0.033374
11:08:07|0.033375
11:08:08|0.033375
11:08:09|0.033375
11:08:10|0.033365
11:08:11|0.03337
11:08:13|0.033366
11:08:14|0.033367
11:08:15|0.033367
11:08:16|0.03335
11:08:17|0.033348
11:08:18|0.033321
11:08:19|0.033319
11:08:20|0.03332
11:08:21|0.033344
11:08:22|0.033326
11:08:24|0.033333
11:08:25|0.033323
11:08:26|0.033341
11:08:26|0.033341
11:08:28|0.033341
11:08:29|0.033324
11:08:30|0.03329
11:08:31|0.033299
11:08:33|0.033279
11:08:34|0.033279
11:08:34|0.033279
11:08:36|0.033284
11:08:37|0.033309
11:08:38|0.033309
11:08:39|0.033272
11:08:40|0.0333
11:08:40|0.033288
11:08:42|0.033305
11:08:43|0.033308
11:08:43|0.033283
11:08:45|0.033309
11:08:45|0.033321
11:08:46|0.033313
11:08:47|0.033313
11:08:48|0.033376
11:08:49|0.033376
11:08:51|0.033341
11:08:52|0.033363
11:08:53|0.033329
11:08:54|0.033409
11:08:55|0.033428
11:08:56|0.033427
11:08:56|0.033431
11:08:57|0.033451
11:08:58|0.033454
11:09:00|0.0335
11:09:01|0.033511
11:09:02|0.033536
11:09:03|0.033569
11:09:04|0.03357
11:09:05|0.0336
11:09:06|0.033621
11:09:07|0.033623
11:09:08|0.033626
11:09:09|0.033668
11:09:10|0.033508
11:09:11|0.033489
11:09:12|0.033489
11:09:13|0.033453
11:09:14|0.033468
11:09:15|0.033463
11:09:16|0.03347
11:09:17|0.033467
11:09:18|0.033474
11:09:19|0.033455
11:09:20|0.033421
11:09:21|0.033411
11:09:22|0.033407
11:09:23|0.033389
11:09:24|0.033381
11:09:25|0.033368
11:09:27|0.03338
11:09:28|0.033385
11:09:28|0.033362
11:09:30|0.033326
11:09:30|0.03334
11:09:32|0.03332
11:09:33|0.033315
11:09:33|0.03331
11:09:34|0.03333
11:09:36|0.033305
11:09:37|0.033303
11:09:38|0.033303
11:09:39|0.033324
11:09:40|0.033316
11:09:40|0.033308
11:09:41|0.033312
11:09:43|0.033312
11:09:43|0.03331
11:09:44|0.033308
11:09:46|0.033326
11:09:47|0.033326
11:09:49|0.033344
11:09:50|0.033347
11:09:51|0.033363
11:09:52|0.033348
11:09:53|0.033348
11:09:54|0.033348
11:09:55|0.03333
11:09:56|0.033324
11:09:57|0.033375
11:09:58|0.033354
11:09:59|0.033339
11:10:00|0.033368
11:10:01|0.033354
11:10:02|0.033335
11:10:04|0.033323
11:10:04|0.033328
11:10:05|0.033347
11:10:07|0.033341
11:10:08|0.033346
11:10:09|0.033372
11:10:10|0.033357
11:10:11|0.03335
11:10:12|0.03335
11:10:12|0.033352
11:10:13|0.033352
11:10:16|0.033328
11:10:17|0.03329
11:10:19|0.033303
11:10:20|0.033304
11:10:20|0.033304
11:10:22|0.033345
11:10:24|0.03337
11:10:25|0.033359
11:10:25|0.033359
11:10:27|0.033389
11:10:27|0.033395
11:10:30|0.033385
11:10:30|0.033385
11:10:31|0.033361
11:10:33|0.033346
11:10:34|0.033357
11:10:34|0.033368
11:10:36|0.033344
11:10:36|0.033336
11:10:37|0.033336
11:10:38|0.033341
11:10:39|0.033335
11:10:40|0.033335
11:10:41|0.033311
11:10:42|0.033286
11:10:43|0.033287
11:10:44|0.033298
11:10:45|0.033254
11:10:46|0.033289
11:10:47|0.033303
11:10:49|0.033303
11:10:50|0.033303
11:10:50|0.033331
11:10:51|0.033341
11:10:53|0.033329
11:10:54|0.033329
11:10:54|0.033321
11:10:55|0.033335
11:10:56|0.033335
11:10:57|0.033304
11:10:58|0.033301
11:11:00|0.033292
11:11:01|0.03329
11:11:01|0.033329
11:11:02|0.033325
11:11:04|0.033326
11:11:05|0.033344
11:11:05|0.033362
11:11:06|0.033375
11:11:07|0.033389
11:11:08|0.03337
11:11:10|0.033375
11:11:11|0.033375
11:11:12|0.033375
11:11:12|0.033375
11:11:14|0.033375
11:11:15|0.033395
11:11:15|0.033411
11:11:17|0.033425
11:11:18|0.033417
11:11:19|0.033417
11:11:20|0.03339
11:11:21|0.033415
11:11:22|0.033388
11:11:23|0.033396
11:11:24|0.033396
11:11:25|0.033396
11:11:26|0.0334
11:11:27|0.033385
11:11:28|0.033393
11:11:29|0.033394
11:11:30|0.033376
11:11:31|0.033376
11:11:32|0.033379
11:11:33|0.033388
11:11:34|0.033376
11:11:35|0.033376
11:11:37|0.033386
11:11:37|0.033386
11:11:39|0.033368
11:11:39|0.033376
11:11:41|0.03334
11:11:42|0.03334
11:11:42|0.03334
11:11:44|0.033342
11:11:45|0.033342
11:11:46|0.033339
11:11:47|0.033339
11:11:48|0.033314
11:11:49|0.033314
11:11:50|0.033315
11:11:51|0.033321
11:11:52|0.033321
11:11:53|0.033322
11:11:54|0.03333
11:11:55|0.03332
11:11:56|0.033324
11:11:57|0.033324
11:11:58|0.033362
11:11:59|0.033396
11:12:00|0.033388
11:12:01|0.03338
11:12:02|0.033366
11:12:04|0.033366
11:12:05|0.033322
11:12:05|0.033317
11:12:07|0.03332
11:12:07|0.033296
11:12:09|0.033296
11:12:09|0.033308
11:12:11|0.033331
11:12:12|0.033328
11:12:13|0.033328
11:12:14|0.033328
11:12:15|0.033326
11:12:16|0.033315
11:12:18|0.033303
11:12:19|0.033296
11:12:20|0.033299
11:12:22|0.03329
11:12:22|0.033274
11:12:24|0.033274
11:12:25|0.033274
11:12:25|0.033288
11:12:27|0.033283
11:12:28|0.033296
11:12:29|0.033296
11:12:30|0.033318
11:12:31|0.033308
11:12:32|0.033311
11:12:33|0.033311
11:12:35|0.033311
11:12:35|0.033323
11:12:37|0.033318
11:12:37|0.033328
11:12:40|0.033227
11:12:40|0.033219
11:12:42|0.033271
11:12:42|0.033278
11:12:44|0.033272
11:12:45|0.033283
11:12:45|0.033257
11:12:46|0.033281
11:12:47|0.033261
11:12:48|0.033271
11:12:50|0.033242
11:12:50|0.033242
11:12:51|0.033256
11:12:52|0.03325
11:12:53|0.033237
11:12:54|0.033194
11:12:55|0.033194
11:12:56|0.033201
11:12:57|0.033182
11:12:59|0.033199
11:13:00|0.033199
11:13:01|0.033193
11:13:02|0.0332
11:13:02|0.033193
11:13:03|0.033199
11:13:05|0.033199
11:13:05|0.033204
11:13:06|0.03322
11:13:07|0.033234
11:13:09|0.033234
11:13:10|0.033224
11:13:11|0.033224
11:13:12|0.033221
11:13:13|0.033188
11:13:14|0.033198
11:13:15|0.033193
11:13:15|0.033188
11:13:17|0.033189
11:13:18|0.033195
11:13:20|0.033187
11:13:21|0.033187
11:13:21|0.033188
11:13:23|0.033187
11:13:24|0.033187
11:13:25|0.033191
11:13:26|0.033187
11:13:26|0.033216
11:13:27|0.033208
11:13:29|0.033191
11:13:30|0.0332
11:13:31|0.0332
11:13:32|0.03321
11:13:33|0.033215
11:13:34|0.033218
11:13:35|0.033201
11:13:36|0.033209
11:13:38|0.033216
11:13:38|0.033237
11:13:39|0.033229
11:13:41|0.033225
11:13:41|0.033229
11:13:42|0.033229
11:13:44|0.033229
11:13:45|0.033238
11:13:45|0.033242
11:13:46|0.033248
11:13:48|0.033229
11:13:48|0.033174
11:13:50|0.033174
11:13:50|0.033174
11:13:51|0.033134
11:13:53|0.033193
11:13:54|0.033194
11:13:55|0.033229
11:13:56|0.033215
11:13:57|0.033223
11:13:58|0.033223
11:13:59|0.033219
11:14:00|0.033219
11:14:01|0.033219
11:14:02|0.033185
11:14:03|0.033185
11:14:04|0.033187
11:14:06|0.033187
11:14:07|0.033252
11:14:08|0.033286
11:14:09|0.033288
11:14:10|0.033286
11:14:11|0.033288
11:14:12|0.033288
11:14:13|0.033354
11:14:14|0.033368
11:14:15|0.033296
11:14:16|0.033292
11:14:17|0.033282
11:14:18|0.033293
11:14:20|0.03328
11:14:21|0.033274
11:14:22|0.033282
11:14:23|0.03329
11:14:24|0.03329
11:14:25|0.03329
11:14:26|0.033277
11:14:27|0.03334
11:14:27|0.03336
11:14:28|0.03336
11:14:30|0.033371
11:14:32|0.033356
11:14:33|0.033356
11:14:34|0.03335
11:14:34|0.033347
11:14:35|0.033347
11:14:36|0.033347
11:14:37|0.033347
11:14:39|0.033349
11:14:39|0.033357
11:14:41|0.033299
11:14:42|0.033296
11:14:43|0.0333
11:14:44|0.033293
11:14:45|0.033293
11:14:46|0.033293
11:14:47|0.033286
11:14:48|0.0333
11:14:49|0.033312
11:14:50|0.033328
11:14:51|0.033328
11:14:52|0.0333
11:14:53|0.033296
11:14:54|0.033318
11:14:55|0.033318
11:14:56|0.033271
11:14:57|0.033271
11:14:58|0.033271
11:14:59|0.033271
11:15:00|0.033271
11:15:01|0.033243
11:15:02|0.033267
11:15:04|0.033236
11:15:05|0.033247
11:15:05|0.033241
11:15:07|0.033241
11:15:08|0.033247
11:15:09|0.033247
11:15:10|0.033247
11:15:11|0.03324
11:15:12|0.033265
11:15:13|0.033266
11:15:15|0.033261
11:15:15|0.03325
11:15:16|0.033258
11:15:17|0.033285
11:15:19|0.033254
11:15:19|0.033262
11:15:21|0.033255
11:15:22|0.033272
11:15:23|0.033226
11:15:24|0.033245
11:15:25|0.033245
11:15:26|0.033245
11:15:27|0.03324
11:15:28|0.03324
11:15:29|0.033257
11:15:30|0.033265
11:15:31|0.033269
11:15:32|0.033242
11:15:33|0.033236
11:15:34|0.033243
11:15:35|0.033243
11:15:36|0.033242
11:15:37|0.033242
11:15:38|0.033247
11:15:39|0.033247
11:15:40|0.033247
11:15:41|0.03325
11:15:42|0.03325
11:15:43|0.03325
11:15:44|0.03325
11:15:45|0.033276
11:15:46|0.033276
11:15:47|0.033276
11:15:49|0.033265
11:15:49|0.033265
11:15:50|0.033271
11:15:51|0.033271
11:15:53|0.033271
11:15:53|0.033272
11:15:54|0.033246
11:15:55|0.033246
11:15:56|0.033258
11:15:57|0.033255
11:15:58|0.033275
11:16:00|0.033278
11:16:00|0.033298
11:16:01|0.03328
11:16:02|0.033256
11:16:03|0.033257
11:16:04|0.033257
11:16:05|0.033278
11:16:06|0.033288
11:16:07|0.033284
11:16:08|0.033284
11:16:09|0.033287
11:16:10|0.033287
11:16:11|0.033291
11:16:12|0.033283
11:16:13|0.033283
11:16:14|0.033285
11:16:15|0.033287
11:16:16|0.033285
11:16:18|0.033326
11:16:18|0.033326
11:16:20|0.033285
11:16:20|0.033285
11:16:22|0.033285
11:16:23|0.033284
11:16:24|0.033284
11:16:26|0.033267
11:16:26|0.033267
11:16:28|0.033283
11:16:29|0.033283
11:16:30|0.033283
11:16:31|0.033264
11:16:32|0.033264
11:16:32|0.033264
11:16:34|0.033261
11:16:34|0.033261
11:16:35|0.033265
11:16:36|0.033295
11:16:38|0.033295
11:16:39|0.033267
11:16:40|0.033267
11:16:41|0.033272
11:16:41|0.033272
11:16:44|0.033284
11:16:44|0.033292
11:16:45|0.033292
11:16:46|0.03329
11:16:47|0.033285
11:16:49|0.033285
11:16:50|0.033285
11:16:51|0.033282
11:16:52|0.033267
11:16:52|0.033267
11:16:54|0.033267
11:16:55|0.033267
11:16:55|0.033273
11:16:56|0.033275
11:16:58|0.033281
11:16:59|0.033281
11:17:00|0.033289
11:17:01|0.033281
11:17:02|0.03326
11:17:03|0.033243
11:17:04|0.033236
11:17:05|0.033271
11:17:06|0.033273
11:17:07|0.033271
11:17:08|0.033271
11:17:09|0.033261
11:17:10|0.033261
11:17:11|0.033261
11:17:12|0.033261
11:17:13|0.033261
11:17:14|0.033227
11:17:16|0.033227
11:17:16|0.033237
11:17:17|0.033253
11:17:19|0.033261
11:17:20|0.033261
11:17:20|0.033261
11:17:22|0.033261
11:17:23|0.033254
11:17:25|0.033249
11:17:25|0.033249
11:17:27|0.033249
11:17:28|0.033249
11:17:29|0.033242
11:17:30|0.033242
11:17:31|0.033234
11:17:33|0.033238
11:17:34|0.033228
11:17:34|0.033228
11:17:36|0.033228
11:17:36|0.033228
11:17:38|0.033204
11:17:39|0.033203
11:17:40|0.033203
11:17:41|0.033203
11:17:42|0.033217
11:17:43|0.033209
11:17:44|0.033215
11:17:45|0.033219
11:17:46|0.033246
11:17:46|0.033229
11:17:47|0.033229
11:17:49|0.03321
11:17:49|0.033224
11:17:50|0.033219
11:17:51|0.033219
11:17:53|0.033222
11:17:54|0.033222
11:17:54|0.033222
11:17:56|0.033222
11:17:56|0.033222
11:17:58|0.03322
11:17:59|0.033218
11:17:59|0.03322
11:18:01|0.0332
11:18:01|0.033195
11:18:03|0.033195
11:18:04|0.0332
11:18:04|0.033218
11:18:06|0.033206
11:18:07|0.033202
11:18:08|0.033204
11:18:09|0.033211
11:18:10|0.033191
11:18:11|0.033191
11:18:12|0.033191
11:18:13|0.033194
11:18:14|0.033194
11:18:15|0.033194
11:18:16|0.033194
11:18:17|0.033182
11:18:18|0.033182
11:18:19|0.033189
11:18:20|0.033186
11:18:21|0.033177
11:18:22|0.033177
11:18:24|0.033178
11:18:24|0.033172
11:18:25|0.033172
11:18:27|0.033282
11:18:28|0.033259
11:18:28|0.033225
11:18:29|0.033216
11:18:31|0.033189
11:18:31|0.033197
11:18:32|0.033221
11:18:35|0.033221
11:18:36|0.033226
11:18:36|0.033209
11:18:37|0.033215
11:18:38|0.033204
11:18:40|0.033209
11:18:40|0.033209
11:18:41|0.033179
11:18:43|0.033145
11:18:44|0.033145
11:18:44|0.033145
11:18:46|0.033161
11:18:46|0.033148
11:18:47|0.033171
11:18:48|0.033153
11:18:49|0.033141
11:18:51|0.033141
11:18:52|0.033136
11:18:52|0.033136
11:18:54|0.033158
11:18:55|0.033147
11:18:56|0.033147
11:18:57|0.033161
11:18:58|0.03315
11:18:59|0.033156
11:19:00|0.033155
11:19:00|0.033144
11:19:02|0.033105
11:19:03|0.033093
11:19:04|0.033089
11:19:04|0.033096
11:19:07|0.033099
11:19:07|0.033085
11:19:08|0.03308
11:19:10|0.033057
11:19:11|0.032999
11:19:11|0.033043
11:19:12|0.033056
11:19:14|0.033042
11:19:14|0.033035
11:19:16|0.033034
11:19:16|0.033021
11:19:18|0.033019
11:19:19|0.033
11:19:20|0.033002
11:19:21|0.033006
11:19:22|0.032975
11:19:23|0.032974
11:19:24|0.032991
11:19:25|0.032991
11:19:26|0.032991
11:19:27|0.032991
11:19:28|0.032989
11:19:29|0.033016
11:19:30|0.032999
11:19:31|0.032997
11:19:32|0.033006
11:19:34|0.032999
11:19:34|0.033005
11:19:35|0.032978
11:19:36|0.032991
11:19:38|0.033004
11:19:39|0.033004
11:19:40|0.033083
11:19:41|0.033059
11:19:41|0.033045
11:19:42|0.033037
11:19:43|0.03303
11:19:45|0.033032
11:19:45|0.033033
11:19:47|0.033029
11:19:48|0.033047
11:19:49|0.033025
11:19:50|0.033015
11:19:51|0.033012
11:19:52|0.033015
11:19:53|0.033015
11:19:54|0.03301
11:19:56|0.033
11:19:56|0.033
11:19:57|0.033011
11:19:59|0.033007
11:20:00|0.033007
11:20:01|0.033026
11:20:02|0.033026
11:20:03|0.033011
11:20:03|0.033011
11:20:04|0.033027
11:20:06|0.033027
11:20:06|0.033043
11:20:07|0.033042
11:20:09|0.033042
11:20:10|0.033042
11:20:11|0.033034
11:20:12|0.033034
11:20:13|0.033034
11:20:13|0.033034
11:20:14|0.033034
11:20:16|0.033034
11:20:16|0.033044
11:20:19|0.033047
11:20:20|0.033047
11:20:20|0.033047
11:20:22|0.033047
11:20:22|0.033048
11:20:23|0.033048
11:20:24|0.033048
11:20:25|0.033077
11:20:27|0.033065
11:20:29|0.03306
11:20:30|0.03306
11:20:31|0.03306
11:20:32|0.033083
11:20:34|0.033083
11:20:34|0.033116
11:20:35|0.033068
11:20:36|0.033078
11:20:37|0.033069
11:20:39|0.03306
11:20:40|0.03306
11:20:41|0.033109
11:20:42|0.033082
11:20:43|0.033075
11:20:44|0.03306
11:20:46|0.033041
11:20:47|0.033027
11:20:47|0.03304
11:20:49|0.033041
11:20:50|0.033031
11:20:51|0.033031
11:20:52|0.033031
11:20:54|0.033031
11:20:55|0.033028
11:20:55|0.033028
11:20:56|0.033012
11:20:58|0.033012
11:20:59|0.033012
11:20:59|0.033012
11:21:00|0.033032
11:21:02|0.033024
11:21:03|0.033004
11:21:03|0.033004
11:21:05|0.033
11:21:05|0.033008
11:21:06|0.033008
11:21:07|0.033008
11:21:08|0.03298
11:21:10|0.032963
11:21:11|0.032932
11:21:12|0.032914
11:21:12|0.0329
11:21:14|0.032898
11:21:14|0.032922
11:21:15|0.03292
11:21:17|0.032907
11:21:18|0.032922
11:21:19|0.032937
11:21:20|0.032931
11:21:21|0.032927
11:21:21|0.032919
11:21:23|0.032922
11:21:24|0.032907
11:21:25|0.032907
11:21:27|0.032875
11:21:27|0.032865
11:21:29|0.032902
11:21:30|0.03288
11:21:31|0.032888
11:21:32|0.032872
11:21:33|0.032875
11:21:34|0.032902
11:21:35|0.032899
11:21:36|0.032899
11:21:37|0.032899
11:21:38|0.032896
11:21:39|0.032948
11:21:40|0.032933
11:21:41|0.032939
11:21:42|0.032939
11:21:43|0.032974
11:21:45|0.032974
11:21:45|0.032974
11:21:46|0.032964
11:21:48|0.032964
11:21:48|0.032926
11:21:49|0.032951
11:21:51|0.03295
11:21:52|0.032948
11:21:53|0.032944
11:21:54|0.033016
11:21:55|0.033014
11:21:56|0.03302
11:21:57|0.033023
11:21:58|0.033026
11:21:59|0.033028
11:22:00|0.033061
11:22:02|0.033059
11:22:02|0.033059
11:22:04|0.033044
11:22:04|0.033036
11:22:05|0.033042
11:22:07|0.033055
11:22:07|0.033041
11:22:09|0.03306
11:22:10|0.033044
11:22:11|0.033058
11:22:12|0.033048
11:22:13|0.033048
11:22:14|0.033043
11:22:14|0.033043
11:22:15|0.033034
11:22:16|0.033032
11:22:18|0.033013
11:22:19|0.03302
11:22:20|0.033014
11:22:20|0.033014
11:22:21|0.033012
11:22:22|0.033013
11:22:24|0.033012
11:22:25|0.033
11:22:25|0.03299
11:22:26|0.03299
11:22:29|0.03298
11:22:30|0.032978
11:22:31|0.032973
11:22:32|0.032973
11:22:34|0.032978
11:22:35|0.032986
11:22:36|0.032986
11:22:37|0.033034
11:22:39|0.033008
11:22:39|0.033015
11:22:41|0.033015
11:22:42|0.033015
11:22:43|0.033015
11:22:44|0.033028
11:22:46|0.033014
11:22:47|0.03302
11:22:47|0.03302
11:22:49|0.03299
11:22:49|0.03299
11:22:51|0.03299
11:22:52|0.032996
11:22:52|0.032979
11:22:53|0.032972
11:22:55|0.032972
11:22:56|0.032976
11:22:57|0.032976
11:22:58|0.032976
11:22:59|0.032976
11:23:01|0.032981
11:23:01|0.033017
11:23:02|0.033017
11:23:04|0.032986
11:23:04|0.032986
11:23:06|0.032971
11:23:06|0.03298
11:23:07|0.03298
11:23:09|0.032969
11:23:10|0.03298
11:23:11|0.032977
11:23:12|0.032977
11:23:13|0.032964
11:23:14|0.032964
11:23:15|0.032957
11:23:16|0.032957
11:23:17|0.032957
11:23:18|0.032957
11:23:19|0.032972
11:23:20|0.032972
11:23:21|0.032972
11:23:22|0.032972
11:23:23|0.032972
11:23:24|0.032967
11:23:25|0.032967
11:23:26|0.032965
11:23:27|0.032965
11:23:28|0.032982
11:23:29|0.032982
11:23:30|0.032984
11:23:31|0.032984
11:23:33|0.033009
11:23:34|0.033012
11:23:35|0.033012
11:23:36|0.032962
11:23:37|0.032978
11:23:38|0.032978
11:23:39|0.032982
11:23:40|0.033007
11:23:41|0.032986
11:23:42|0.033005
11:23:44|0.032994
11:23:45|0.03299
11:23:46|0.033005
11:23:47|0.033005
11:23:48|0.033005
11:23:49|0.033005
11:23:50|0.032986
11:23:51|0.032997
11:23:52|0.032997
11:23:53|0.032993
11:23:54|0.032999
11:23:55|0.032991
11:23:56|0.033005
11:23:57|0.032991
11:23:58|0.03298
11:24:00|0.032986
11:24:01|0.032986
11:24:02|0.032966
11:24:03|0.03296
11:24:04|0.032957
11:24:05|0.032943
11:24:06|0.032957
11:24:07|0.032954
11:24:08|0.032943
11:24:09|0.032951
11:24:10|0.032951
11:24:11|0.032945
11:24:12|0.032946
11:24:13|0.032951
11:24:14|0.032949
11:24:15|0.032953
11:24:16|0.032957
11:24:17|0.032956
11:24:19|0.032952
11:24:19|0.032956
11:24:20|0.032957
11:24:22|0.032963
11:24:22|0.032941
11:24:23|0.032936
11:24:24|0.032945
11:24:25|0.032968
11:24:26|0.032977
11:24:28|0.032977
11:24:29|0.032971
11:24:30|0.032971
11:24:32|0.032974
11:24:32|0.032972
11:24:34|0.032972
11:24:34|0.032972
11:24:36|0.032976
11:24:36|0.03296
11:24:38|0.032979
11:24:39|0.032973
11:24:40|0.03299
11:24:41|0.032986
11:24:42|0.033008
11:24:43|0.033008
11:24:44|0.033
11:24:45|0.033
11:24:46|0.033001
11:24:47|0.033002
11:24:48|0.033013
11:24:49|0.03301
11:24:50|0.033008
11:24:51|0.033008
11:24:52|0.032988
11:24:53|0.033004
11:24:54|0.033004
11:24:55|0.032999
11:24:56|0.032991
11:24:57|0.032992
11:24:58|0.033002
11:24:59|0.033002
11:25:00|0.033003
11:25:01|0.033001
11:25:02|0.033001
11:25:03|0.033001
11:25:04|0.033001
11:25:05|0.032996
11:25:06|0.032996
11:25:07|0.032977
11:25:08|0.032977
11:25:09|0.032972
11:25:11|0.032977
11:25:13|0.032978
11:25:13|0.032965
11:25:14|0.032965
11:25:15|0.032965
11:25:16|0.032965
11:25:17|0.032956
11:25:18|0.032951
11:25:19|0.032951
11:25:21|0.032951
11:25:21|0.032951
11:25:22|0.032954
11:25:24|0.032965
11:25:24|0.032965
11:25:25|0.032965
11:25:26|0.032964
11:25:27|0.032964
11:25:28|0.032964
11:25:30|0.032964
11:25:31|0.032986
11:25:33|0.033002
11:25:34|0.033006
11:25:35|0.032995
11:25:36|0.032987
11:25:38|0.032987
11:25:39|0.032994
11:25:39|0.032994
11:25:40|0.032966
11:25:42|0.032966
11:25:42|0.032976
11:25:43|0.032978
11:25:45|0.032981
11:25:45|0.032971
11:25:47|0.03296
11:25:48|0.03296
11:25:49|0.032961
11:25:50|0.032963
11:25:51|0.032962
11:25:52|0.032969
11:25:53|0.03297
11:25:54|0.03296
11:25:55|0.03296
11:25:56|0.032954
11:25:58|0.032953
11:25:59|0.032953
11:25:59|0.032941
11:26:01|0.032927
11:26:01|0.032916
11:26:03|0.03291
11:26:03|0.032917
11:26:04|0.032893
11:26:06|0.032873
11:26:07|0.032873
11:26:08|0.032876
11:26:09|0.032872
11:26:09|0.032872
11:26:11|0.032872
11:26:12|0.032857
11:26:13|0.032911
11:26:14|0.032899
11:26:15|0.03291
11:26:16|0.032919
11:26:17|0.03292
11:26:18|0.03292
11:26:19|0.032944
11:26:20|0.032952
11:26:21|0.032959
11:26:22|0.032959
11:26:23|0.032971
11:26:24|0.032972
11:26:25|0.032976
11:26:26|0.03298
11:26:27|0.03298
11:26:28|0.03298
11:26:29|0.03298
11:26:30|0.032988
11:26:31|0.032988
11:26:32|0.032988
11:26:33|0.032986
11:26:35|0.032986
11:26:36|0.033031
11:26:37|0.033034
11:26:38|0.033034
11:26:39|0.033025
11:26:41|0.033025
11:26:41|0.033025
11:26:42|0.033022
11:26:44|0.033029
11:26:45|0.03304
11:26:46|0.033037
11:26:46|0.033038
11:26:47|0.033033
11:26:48|0.033033
11:26:49|0.033033
11:26:50|0.033032
11:26:51|0.033032
11:26:52|0.033032
11:26:54|0.033032
11:26:54|0.033032
11:26:56|0.033037
11:26:56|0.033039
11:26:57|0.033042
11:26:58|0.033042
11:26:59|0.033062
11:27:00|0.033056
11:27:02|0.033063
11:27:03|0.033055
11:27:04|0.033055
11:27:04|0.033005
11:27:06|0.033001
11:27:06|0.032968
11:27:07|0.032986
11:27:09|0.032993
11:27:09|0.032993
11:27:10|0.032993
11:27:11|0.032993
11:27:13|0.032993
11:27:13|0.032993
11:27:14|0.033001
11:27:16|0.032991
11:27:16|0.033005
11:27:17|0.032926
11:27:18|0.032926
11:27:19|0.032926
11:27:20|0.032926
11:27:21|0.032934
11:27:22|0.032942
11:27:24|0.032936
11:27:24|0.032936
11:27:25|0.032936
11:27:27|0.032949
11:27:27|0.032949
11:27:29|0.032959
11:27:30|0.032959
11:27:30|0.032959
11:27:32|0.032959
11:27:34|0.032934
11:27:35|0.032946
11:27:36|0.032946
11:27:37|0.032946
11:27:39|0.032941
11:27:40|0.032941
11:27:41|0.03295
11:27:44|0.03295
11:27:45|0.032925
11:27:46|0.032925
11:27:47|0.03288
11:27:47|0.032893
11:27:49|0.032895
11:27:49|0.03289
11:27:50|0.03289
11:27:52|0.032917
11:27:53|0.032917
11:27:54|0.032912
11:27:55|0.032912
11:27:55|0.032912
11:27:57|0.032912
11:27:58|0.032891
11:27:59|0.032877
11:27:59|0.032877
11:28:01|0.032861
11:28:02|0.03286
11:28:03|0.032881
11:28:04|0.032864
11:28:05|0.032872
11:28:06|0.032886
11:28:08|0.032886
11:28:08|0.032901
11:28:10|0.03292
11:28:10|0.03292
11:28:12|0.03292
11:28:13|0.032915
11:28:14|0.032915
11:28:14|0.032942
11:28:16|0.032942
11:28:17|0.032937
11:28:18|0.03295
11:28:19|0.03295
11:28:20|0.032941
11:28:20|0.03291
11:28:22|0.03291
11:28:22|0.032915
11:28:23|0.032884
11:28:25|0.032884
11:28:26|0.032892
11:28:27|0.032895
11:28:27|0.032895
11:28:29|0.032902
11:28:29|0.032902
11:28:30|0.032902
11:28:32|0.032902
11:28:33|0.032902
11:28:34|0.032879
11:28:35|0.032879
11:28:36|0.032879
11:28:37|0.03288
11:28:38|0.03288
11:28:39|0.032917
11:28:41|0.032901
11:28:42|0.032901
11:28:42|0.032897
11:28:44|0.032917
11:28:45|0.032919
11:28:46|0.032911
11:28:47|0.032911
11:28:48|0.03292
11:28:49|0.032944
11:28:50|0.032918
11:28:51|0.032915
11:28:52|0.032909
11:28:53|0.032909
11:28:54|0.032909
11:28:55|0.032909
11:28:56|0.032909
11:28:57|0.032908
11:28:58|0.032908
11:28:59|0.032908
11:29:00|0.032908
11:29:01|0.032908
11:29:03|0.032899
11:29:03|0.032886
11:29:04|0.032886
11:29:05|0.032886
11:29:06|0.032881
11:29:07|0.032852
11:29:08|0.032852
11:29:09|0.032852
11:29:10|0.032872
11:29:11|0.032872
11:29:12|0.032872
11:29:13|0.032842
11:29:14|0.032824
11:29:15|0.032826
11:29:17|0.032807
11:29:18|0.032817
11:29:18|0.032792
11:29:20|0.032806
11:29:20|0.03279
11:29:21|0.032786
11:29:22|0.032786
11:29:24|0.032778
11:29:24|0.032778
11:29:25|0.032746
11:29:27|0.032766
11:29:27|0.032785
11:29:29|0.032778
11:29:29|0.032787
11:29:30|0.032787
11:29:31|0.032787
11:29:32|0.032772
11:29:33|0.032771
11:29:35|0.032789
11:29:36|0.0328
11:29:38|0.032778
11:29:39|0.032782
11:29:40|0.032823
11:29:41|0.032823
11:29:42|0.032791
11:29:44|0.032791
11:29:44|0.032799
11:29:46|0.032799
11:29:46|0.032799
11:29:48|0.032797
11:29:49|0.032808
11:29:50|0.032833
11:29:51|0.03282
11:29:52|0.03282
11:29:53|0.032833
11:29:54|0.032825
11:29:55|0.03283
11:29:56|0.03283
11:29:57|0.032834
11:29:58|0.032834
11:29:59|0.032834
11:30:00|0.032834
11:30:01|0.032827
11:30:02|0.032823
11:30:03|0.032823
11:30:04|0.032826
11:30:05|0.032867
11:30:06|0.032847
11:30:07|0.032847
11:30:08|0.032864
11:30:09|0.032865
11:30:10|0.032869
11:30:11|0.032869
11:30:12|0.032836
11:30:13|0.032836
11:30:14|0.032839
11:30:15|0.032836
11:30:16|0.032836
11:30:18|0.032836
11:30:18|0.032813
11:30:19|0.032808
11:30:20|0.032781
11:30:22|0.032781
11:30:22|0.032797
11:30:24|0.032768
11:30:25|0.032754
11:30:25|0.032758
11:30:26|0.03274
11:30:28|0.032735
11:30:29|0.03271
11:30:29|0.032709
11:30:30|0.032698
11:30:32|0.032694
11:30:32|0.032697
11:30:34|0.032699
11:30:36|0.032696
11:30:36|0.0327
11:30:38|0.032706
11:30:40|0.032691
11:30:40|0.03268
11:30:41|0.032687
11:30:43|0.032667
11:30:44|0.032663
11:30:45|0.032663
11:30:46|0.032675
11:30:46|0.032675
11:30:47|0.032635
11:30:48|0.032648
11:30:50|0.032645
11:30:50|0.032642
11:30:52|0.032639
11:30:52|0.032655
11:30:54|0.032659
11:30:55|0.032683
11:30:56|0.032691
11:30:57|0.032704
11:30:58|0.032704
11:30:59|0.032673
11:31:00|0.032679
11:31:01|0.032679
11:31:02|0.032677
11:31:03|0.032671
11:31:04|0.032663
11:31:05|0.032677
11:31:06|0.032687
11:31:07|0.032671
11:31:08|0.032671
11:31:09|0.032671
11:31:11|0.032665
11:31:12|0.032665
11:31:13|0.032665
11:31:13|0.032665
11:31:15|0.032651
11:31:16|0.032644
11:31:17|0.032644
11:31:18|0.032646
11:31:19|0.032646
11:31:20|0.032647
11:31:21|0.032647
11:31:22|0.032665
11:31:23|0.032678
11:31:24|0.032663
11:31:25|0.032681
11:31:26|0.032681
11:31:28|0.032673
11:31:28|0.03269
11:31:30|0.032722
11:31:30|0.032725
11:31:31|0.032776
11:31:32|0.032783
11:31:33|0.032778
11:31:34|0.032763
11:31:36|0.032761
11:31:37|0.032764
11:31:39|0.032761
11:31:40|0.032736
11:31:41|0.032736
11:31:43|0.032729
11:31:44|0.032725
11:31:45|0.032708
11:31:45|0.0327
11:31:46|0.0327
11:31:47|0.0327
11:31:48|0.032679
11:31:50|0.032679
11:31:51|0.032629
11:31:52|0.032598
11:31:52|0.032609
11:31:53|0.032653
11:31:55|0.032638
11:31:56|0.032638
11:31:57|0.032661
11:31:58|0.032657
11:31:58|0.032604
11:32:00|0.032611
11:32:00|0.032574
11:32:02|0.032593
11:32:03|0.032593
11:32:03|0.032597
11:32:05|0.032633
11:32:06|0.032626
11:32:07|0.032622
11:32:08|0.032604
11:32:09|0.032613
11:32:09|0.032613
11:32:11|0.032615
11:32:11|0.032609
11:32:13|0.032601
11:32:14|0.032601
11:32:15|0.032601
11:32:16|0.032601
11:32:17|0.032613
11:32:18|0.032613
11:32:18|0.032613
11:32:20|0.032607
11:32:21|0.032609
11:32:21|0.032609
11:32:23|0.032609
11:32:24|0.032629
11:32:25|0.032671
11:32:26|0.03271
11:32:27|0.032686
11:32:28|0.032691
11:32:29|0.032675
11:32:30|0.032671
11:32:31|0.032677
11:32:32|0.032683
11:32:33|0.032699
11:32:34|0.032699
11:32:35|0.032699
11:32:36|0.032749
11:32:38|0.032733
11:32:39|0.032723
11:32:41|0.032742
11:32:42|0.032741
11:32:43|0.032739
11:32:45|0.032734
11:32:46|0.032741
11:32:47|0.032741
11:32:48|0.032727
11:32:49|0.032737
11:32:50|0.032723
11:32:51|0.032723
11:32:51|0.03273
11:32:53|0.032798
11:32:54|0.032776
11:32:55|0.03283
11:32:56|0.032786
11:32:57|0.032768
11:32:58|0.032836
11:32:58|0.032834
11:33:00|0.032843
11:33:01|0.032851
11:33:02|0.032843
11:33:03|0.032839
11:33:04|0.032819
11:33:05|0.032807
11:33:06|0.032781
11:33:07|0.032775
11:33:08|0.032768
11:33:09|0.032768
11:33:10|0.032787
11:33:11|0.032787
11:33:13|0.032784
11:33:14|0.032754
11:33:15|0.032752
11:33:15|0.032771
11:33:16|0.032757
11:33:17|0.032781
11:33:18|0.032781
11:33:20|0.032778
11:33:21|0.032783
11:33:22|0.03276
11:33:23|0.032748
11:33:23|0.032749
11:33:25|0.032755
11:33:26|0.032742
11:33:27|0.032742
11:33:28|0.032742
11:33:30|0.032742
11:33:30|0.03275
11:33:31|0.032756
11:33:33|0.032756
11:33:33|0.032703
11:33:34|0.032717
11:33:35|0.032673
11:33:36|0.032682
11:33:38|0.032686
11:33:40|0.0327
11:33:41|0.032688
11:33:43|0.03267
11:33:44|0.03265
11:33:45|0.03265
11:33:47|0.032664
11:33:48|0.032647
11:33:49|0.03268
11:33:51|0.03268
11:33:51|0.0327
11:33:52|0.032715
11:33:54|0.032709
11:33:55|0.032709
11:33:56|0.032669
11:33:57|0.032669
11:33:57|0.032669
11:33:58|0.032669
11:33:59|0.032686
11:34:01|0.032686
11:34:01|0.032686
11:34:03|0.032686
11:34:03|0.032638
11:34:04|0.032619
11:34:05|0.032618
11:34:07|0.032611
11:34:08|0.032631
11:34:08|0.032662
11:34:10|0.032661
11:34:11|0.032661
11:34:12|0.03265
11:34:13|0.03265
11:34:14|0.032642
11:34:15|0.032627
11:34:16|0.032619
11:34:17|0.032618
11:34:18|0.032609
11:34:19|0.032621
11:34:20|0.032681
11:34:21|0.032689
11:34:22|0.032689
11:34:23|0.032692
11:34:25|0.032672
11:34:25|0.03265
11:34:27|0.032625
11:34:27|0.032625
11:34:29|0.032625
11:34:30|0.032625
11:34:32|0.032636
11:34:32|0.032662
11:34:34|0.0327
11:34:34|0.032685
11:34:36|0.032754
11:34:36|0.032746
11:34:37|0.032746
11:34:38|0.032754
11:34:39|0.032762
11:34:41|0.032796
11:34:42|0.032814
11:34:43|0.032867
11:34:45|0.032843
11:34:47|0.032874
11:34:47|0.032906
11:34:49|0.032905
11:34:49|0.032937
11:34:50|0.03292
11:34:51|0.03292
11:34:52|0.03281
11:34:54|0.032835
11:34:55|0.032789
11:34:56|0.032752
11:34:57|0.032727
11:34:58|0.032743
11:34:59|0.032745
11:35:00|0.032762
11:35:01|0.032763
11:35:02|0.032736
11:35:03|0.032748
11:35:04|0.032736
11:35:05|0.032736
11:35:06|0.032694
11:35:07|0.032691
11:35:08|0.032684
11:35:09|0.032684
11:35:10|0.032684
11:35:11|0.032685
11:35:12|0.032627
11:35:13|0.032661
11:35:14|0.032658
11:35:15|0.032647
11:35:16|0.032647
11:35:17|0.032657
11:35:18|0.032672
11:35:19|0.032574
11:35:21|0.032551
11:35:21|0.032573
11:35:22|0.032546
11:35:23|0.032565
11:35:25|0.032584
11:35:25|0.032606
11:35:26|0.032618
11:35:27|0.032618
11:35:28|0.0326
11:35:29|0.0326
11:35:30|0.0326
11:35:31|0.032514
11:35:32|0.03254
11:35:33|0.032538
11:35:35|0.032535
11:35:35|0.032555
11:35:36|0.032553
11:35:37|0.032553
11:35:38|0.032569
11:35:40|0.03257
11:35:41|0.03257
11:35:42|0.03257
11:35:43|0.03257
11:35:44|0.032585
11:35:44|0.032582
11:35:46|0.032582
11:35:47|0.032578
11:35:49|0.032543
11:35:50|0.032548
11:35:50|0.032548
11:35:51|0.032612
11:35:53|0.032594
11:35:53|0.032594
11:35:54|0.032612
11:35:55|0.032612
11:35:57|0.032604
11:35:58|0.03258
11:35:58|0.03258
11:36:00|0.032607
11:36:01|0.032607
11:36:02|0.032607
11:36:02|0.032607
11:36:04|0.032607
11:36:04|0.032574
11:36:06|0.032576
11:36:07|0.032576
11:36:09|0.032584
11:36:10|0.032577
11:36:11|0.032594
11:36:12|0.032577
11:36:13|0.032592
11:36:14|0.032559
11:36:15|0.032539
11:36:16|0.032539
11:36:17|0.03255
11:36:18|0.032519
11:36:19|0.032501
11:36:19|0.032499
11:36:20|0.032533
11:36:21|0.032543
11:36:23|0.032531
11:36:24|0.032508
11:36:25|0.032559
11:36:26|0.032543
11:36:27|0.032563
11:36:28|0.032555
11:36:28|0.032569
11:36:30|0.032572
11:36:31|0.032592
11:36:31|0.032601
11:36:33|0.032601
11:36:33|0.032624
11:36:35|0.03263
11:36:36|0.032621
11:36:36|0.032617
11:36:38|0.032634
11:36:38|0.032634
11:36:40|0.032625
11:36:42|0.032639
11:36:42|0.032639
11:36:44|0.032639
11:36:44|0.032634
11:36:45|0.032631
11:36:47|0.032636
11:36:48|0.032637
11:36:49|0.032637
11:36:50|0.032637
11:36:51|0.032636
11:36:52|0.032639
11:36:53|0.032639
11:36:54|0.032654
11:36:55|0.032662
11:36:56|0.032662
11:36:58|0.032656
11:37:00|0.032717
11:37:01|0.032667
11:37:02|0.032676
11:37:03|0.032683
11:37:03|0.032641
11:37:05|0.032625
11:37:05|0.032625
11:37:06|0.03262
11:37:07|0.03262
11:37:09|0.0326
11:37:10|0.0326
11:37:10|0.03261
11:37:12|0.032605
11:37:12|0.03262
11:37:13|0.032618
11:37:14|0.032617
11:37:15|0.032585
11:37:16|0.032585
11:37:17|0.032585
11:37:19|0.032586
11:37:20|0.032641
11:37:21|0.032622
11:37:22|0.032631
11:37:22|0.032598
11:37:24|0.032568
11:37:25|0.032557
11:37:25|0.032553
11:37:26|0.032553
11:37:28|0.032557
11:37:28|0.032562
11:37:30|0.032562
11:37:31|0.032552
11:37:32|0.032552
11:37:32|0.032535
11:37:34|0.032535
11:37:35|0.032538
11:37:35|0.032538
11:37:36|0.032538
11:37:37|0.032539
11:37:39|0.032545
11:37:40|0.032545
11:37:40|0.032526
11:37:42|0.032526
11:37:43|0.032505
11:37:45|0.032515
11:37:45|0.032499
11:37:47|0.032502
11:37:49|0.03251
11:37:50|0.03251
11:37:50|0.032505
11:37:52|0.032505
11:37:52|0.032492
11:37:54|0.032475
11:37:55|0.032479
11:37:55|0.032502
11:37:56|0.032511
11:37:58|0.032511
11:37:58|0.032511
11:38:00|0.032511
11:38:01|0.032514
11:38:01|0.032491
11:38:03|0.032502
11:38:04|0.032502
11:38:04|0.032502
11:38:05|0.032487
11:38:07|0.032484
11:38:08|0.032456
11:38:09|0.032434
11:38:10|0.032446
11:38:10|0.032436
11:38:12|0.032452
11:38:13|0.03246
11:38:13|0.03246
11:38:15|0.032433
11:38:15|0.032433
11:38:16|0.032444
11:38:18|0.032443
11:38:19|0.03244
11:38:20|0.03243
11:38:20|0.032439
11:38:21|0.032432
11:38:22|0.032438
11:38:24|0.032448
11:38:25|0.032448
11:38:26|0.032452
11:38:27|0.032444
11:38:28|0.032444
11:38:30|0.032455
11:38:30|0.032454
11:38:31|0.032467
11:38:32|0.03246
11:38:34|0.032458
11:38:34|0.032446
11:38:35|0.03245
11:38:36|0.03245
11:38:37|0.032462
11:38:39|0.032479
11:38:39|0.032468
11:38:41|0.032466
11:38:42|0.032488
11:38:42|0.032494
11:38:44|0.032497
11:38:46|0.032494
11:38:47|0.032501
11:38:48|0.032473
11:38:49|0.032487
11:38:50|0.032487
11:38:52|0.032487
11:38:53|0.032487
11:38:53|0.032487
11:38:55|0.032487
11:38:55|0.032471
11:38:57|0.032472
11:38:58|0.032477
11:38:59|0.032488
11:39:00|0.032496
11:39:01|0.032526
11:39:02|0.032543
11:39:03|0.032552
11:39:04|0.032552
11:39:05|0.032565
11:39:06|0.032557
11:39:07|0.03256
11:39:08|0.03256
11:39:09|0.032561
11:39:10|0.032561
11:39:11|0.032564
11:39:12|0.032564
11:39:14|0.032547
11:39:15|0.032549
11:39:15|0.03253
11:39:16|0.032517
11:39:17|0.032515
11:39:19|0.032554
11:39:20|0.032565
11:39:20|0.032565
11:39:21|0.032565
11:39:22|0.03255
11:39:23|0.03255
11:39:24|0.032541
11:39:25|0.032535
11:39:26|0.03255
11:39:27|0.032549
11:39:28|0.032565
11:39:30|0.032542
11:39:30|0.032556
11:39:31|0.032556
11:39:32|0.032556
11:39:33|0.032565
11:39:34|0.032566
11:39:35|0.032549
11:39:36|0.032529
11:39:37|0.032549
11:39:38|0.032523
11:39:39|0.032569
11:39:40|0.032555
11:39:41|0.032535
11:39:42|0.032541
11:39:43|0.032546
11:39:45|0.032546
11:39:47|0.032531
11:39:48|0.032539
11:39:49|0.032538
11:39:50|0.032541
11:39:51|0.032541
11:39:52|0.032541
11:39:53|0.032543
11:39:54|0.032543
11:39:56|0.032528
11:39:57|0.032692
11:39:58|0.032676
11:40:00|0.032657
11:40:00|0.032636
11:40:01|0.032642
11:40:02|0.032623
11:40:04|0.032623
11:40:04|0.032594
11:40:05|0.032599
11:40:07|0.032581
11:40:07|0.032573
11:40:09|0.03257
11:40:09|0.03257
11:40:11|0.032555
11:40:11|0.03257
11:40:12|0.032575
11:40:13|0.032555
11:40:14|0.032561
11:40:15|0.032561
11:40:17|0.032552
11:40:18|0.032554
11:40:18|0.032539
11:40:20|0.032539
11:40:20|0.032538
11:40:21|0.03253
11:40:23|0.032524
11:40:23|0.032523
11:40:24|0.032533
11:40:25|0.032533
11:40:27|0.032534
11:40:27|0.032542
11:40:28|0.032552
11:40:29|0.032525
11:40:30|0.032512
11:40:31|0.032512
11:40:33|0.032504
11:40:33|0.032504
11:40:34|0.032504
11:40:35|0.032512
11:40:37|0.032512
11:40:37|0.032512
11:40:38|0.032518
11:40:39|0.032513
11:40:41|0.032513
11:40:41|0.032513
11:40:42|0.032526
11:40:44|0.03253
11:40:45|0.032522
11:40:46|0.032526
11:40:47|0.032526
11:40:48|0.032576
11:40:49|0.032583
11:40:50|0.032581
11:40:51|0.032571
11:40:52|0.03258
11:40:53|0.03257
11:40:55|0.032564
11:40:56|0.032565
11:40:57|0.032557
11:40:57|0.032546
11:40:59|0.032573
11:41:00|0.03255
11:41:01|0.032558
11:41:02|0.032558
11:41:03|0.032558
11:41:04|0.032537
11:41:05|0.032549
11:41:06|0.032549
11:41:07|0.032549
11:41:08|0.032549
11:41:09|0.032558
11:41:10|0.032558
11:41:11|0.032561
11:41:12|0.032561
11:41:13|0.032585
11:41:14|0.032585
11:41:15|0.032588
11:41:16|0.032588
11:41:17|0.032601
11:41:18|0.032602
11:41:19|0.032587
11:41:20|0.032587
11:41:21|0.032582
11:41:22|0.032577
11:41:23|0.032575
11:41:24|0.032575
11:41:25|0.032575
11:41:26|0.032577
11:41:27|0.032577
11:41:28|0.032577
11:41:29|0.032577
11:41:30|0.032589
11:41:31|0.032589
11:41:33|0.032589
11:41:34|0.032583
11:41:34|0.032583
11:41:36|0.032583
11:41:37|0.032619
11:41:38|0.032619
11:41:38|0.032619
11:41:39|0.032619
11:41:40|0.032621
11:41:42|0.032621
11:41:42|0.032633
11:41:43|0.032611
11:41:44|0.032611
11:41:46|0.032613
11:41:48|0.032602
11:41:49|0.032602
11:41:50|0.032598
11:41:51|0.032582
11:41:52|0.03258
11:41:54|0.03258
11:41:54|0.032557
11:41:56|0.032557
11:41:56|0.032544
11:41:57|0.032547
11:41:59|0.032547
11:42:00|0.032542
11:42:01|0.032547
11:42:02|0.032547
11:42:03|0.032546
11:42:04|0.032546
11:42:05|0.032546
11:42:06|0.032513
11:42:07|0.032513
11:42:08|0.032499
11:42:08|0.032504
11:42:10|0.032504
11:42:11|0.032504
11:42:12|0.032501
11:42:13|0.032501
11:42:14|0.032501
11:42:15|0.032498
11:42:16|0.032498
11:42:17|0.032515
11:42:18|0.032553
11:42:19|0.032548
11:42:20|0.03255
11:42:21|0.032571
11:42:22|0.032567
11:42:23|0.032569
11:42:24|0.032564
11:42:25|0.032564
11:42:26|0.032589
11:42:27|0.032576
11:42:28|0.032576
11:42:29|0.032579
11:42:30|0.032579
11:42:32|0.032579
11:42:32|0.032588
11:42:33|0.032616
11:42:34|0.032635
11:42:36|0.032639
11:42:37|0.032626
11:42:38|0.032636
11:42:38|0.032636
11:42:40|0.032651
11:42:41|0.032653
11:42:42|0.032653
11:42:43|0.032653
11:42:44|0.032642
11:42:44|0.032642
11:42:46|0.032683
11:42:47|0.032683
11:42:49|0.032669
11:42:50|0.032654
11:42:51|0.032654
11:42:52|0.032695
11:42:53|0.032667
11:42:54|0.032678
11:42:55|0.032714
11:42:56|0.032717
11:42:57|0.032717
11:42:58|0.032716
11:43:00|0.032725
11:43:00|0.032714
11:43:01|0.032702
11:43:03|0.032702
11:43:04|0.032702
11:43:05|0.032675
11:43:06|0.032659
11:43:07|0.032659
11:43:08|0.032653
11:43:09|0.032665
11:43:10|0.032665
11:43:12|0.032691
11:43:13|0.03269
11:43:14|0.032683
11:43:14|0.032683
11:43:15|0.032675
11:43:17|0.03271
11:43:18|0.03271
11:43:19|0.032702
11:43:20|0.032756
11:43:21|0.032736
11:43:22|0.032731
11:43:23|0.032733
11:43:24|0.032714
11:43:25|0.032717
11:43:26|0.03271
11:43:27|0.03271
11:43:28|0.03272
11:43:29|0.03272
11:43:30|0.032691
11:43:31|0.0327
11:43:32|0.0327
11:43:33|0.0327
11:43:34|0.0327
11:43:36|0.0327
11:43:37|0.032725
11:43:37|0.032705
11:43:39|0.032698
11:43:39|0.032709
11:43:40|0.032709
11:43:41|0.032709
11:43:42|0.032709
11:43:43|0.032729
11:43:44|0.032729
11:43:46|0.032712
11:43:46|0.032693
11:43:47|0.032693
11:43:48|0.032705
11:43:49|0.032705
11:43:51|0.03268
11:43:53|0.032686
11:43:54|0.032675
11:43:54|0.03265
11:43:56|0.03265
11:43:56|0.03266
11:43:58|0.032646
11:43:58|0.032646
11:44:00|0.032659
11:44:01|0.03266
11:44:02|0.03266
11:44:03|0.032659
11:44:04|0.032638
11:44:05|0.032633
11:44:05|0.032686
11:44:08|0.032686
11:44:08|0.032699
11:44:09|0.032709
11:44:10|0.032683
11:44:11|0.032673
11:44:12|0.032673
11:44:14|0.032673
11:44:15|0.032668
11:44:15|0.032662
11:44:16|0.03267
11:44:17|0.032666
11:44:18|0.032681
11:44:20|0.032681
11:44:21|0.032686
11:44:22|0.032686
11:44:23|0.032686
11:44:24|0.032686
11:44:25|0.032686
11:44:26|0.032686
11:44:27|0.032686
11:44:28|0.032686
11:44:29|0.032686
11:44:30|0.032685
11:44:31|0.032678
11:44:32|0.032678
11:44:33|0.032664
11:44:35|0.032664
11:44:35|0.032664
11:44:37|0.032664
11:44:38|0.03268
11:44:39|0.03268
11:44:40|0.03268
11:44:41|0.03268
11:44:42|0.032685
11:44:43|0.032685
11:44:43|0.032685
11:44:45|0.032657
11:44:46|0.032661
11:44:48|0.032676
11:44:49|0.032676
11:44:51|0.032676
11:44:52|0.032676
11:44:53|0.032661
11:44:53|0.032661
11:44:55|0.032661
11:44:56|0.032661
11:44:56|0.032661
11:44:58|0.032664
11:44:59|0.032664
11:45:00|0.032664
11:45:00|0.032664
11:45:02|0.032664
11:45:02|0.03267
11:45:04|0.03267
11:45:05|0.03267
11:45:06|0.032626
11:45:07|0.032626
11:45:08|0.032593
11:45:09|0.032613
11:45:10|0.032613
11:45:11|0.032609
11:45:12|0.03262
11:45:13|0.032633
11:45:14|0.032633
11:45:14|0.032633
11:45:16|0.032633
11:45:17|0.032633
11:45:18|0.032641
11:45:19|0.032641
11:45:20|0.032641
11:45:21|0.032641
11:45:22|0.032636
11:45:23|0.032617
11:45:24|0.032617
11:45:25|0.032617
11:45:26|0.032618
11:45:27|0.032618
11:45:28|0.032618
11:45:29|0.032603
11:45:30|0.032603
11:45:31|0.032607
11:45:33|0.03259
11:45:33|0.03259
11:45:35|0.03259
11:45:35|0.03259
11:45:36|0.032573
11:45:38|0.032571
11:45:39|0.032567
11:45:40|0.032558
11:45:41|0.032555
11:45:42|0.032542
11:45:43|0.03253
11:45:44|0.03253
11:45:45|0.032516
11:45:46|0.032505
11:45:47|0.032531
11:45:48|0.03255
11:45:49|0.03255
11:45:51|0.03255
11:45:51|0.03255
11:45:53|0.032574
11:45:54|0.032574
11:45:55|0.032557
11:45:56|0.032565
11:45:58|0.03258
11:45:58|0.03258
11:46:00|0.03258
11:46:00|0.032572
11:46:01|0.032572
11:46:03|0.032586
11:46:03|0.032587
11:46:05|0.032577
11:46:06|0.032577
11:46:07|0.032577
11:46:08|0.032548
11:46:09|0.03256
11:46:10|0.032565
11:46:11|0.032565
11:46:12|0.032565
11:46:13|0.032584
11:46:14|0.032561
11:46:15|0.032561
11:46:16|0.032531
11:46:17|0.032529
11:46:18|0.032545
11:46:19|0.032545
11:46:20|0.032526
11:46:22|0.032526
11:46:22|0.032543
11:46:23|0.032543
11:46:25|0.032548
11:46:26|0.032548
11:46:27|0.032558
11:46:28|0.032558
11:46:29|0.032563
11:46:30|0.032563
11:46:31|0.032563
11:46:32|0.032585
11:46:33|0.032585
11:46:34|0.032585
11:46:35|0.03259
11:46:36|0.03259
11:46:37|0.032571
11:46:38|0.032588
11:46:39|0.032588
11:46:40|0.032552
11:46:41|0.032552
11:46:42|0.032552
11:46:43|0.032552
11:46:44|0.032543
11:46:45|0.032546
11:46:46|0.03255
11:46:47|0.03255
11:46:48|0.03257
11:46:49|0.03257
11:46:50|0.032563
11:46:51|0.032563
11:46:53|0.032588
11:46:54|0.032598
11:46:55|0.032598
11:46:57|0.032595
11:46:57|0.032595
11:46:59|0.032608
11:47:00|0.032608
11:47:01|0.032608
11:47:01|0.0326
11:47:03|0.032595
11:47:04|0.032568
11:47:04|0.032568
11:47:06|0.032568
11:47:07|0.032552
11:47:08|0.032552
11:47:09|0.032552
11:47:10|0.032552
11:47:11|0.032552
11:47:12|0.032546
11:47:14|0.032531
11:47:14|0.032529
11:47:15|0.03252
11:47:16|0.03252
11:47:17|0.03252
11:47:18|0.032546
11:47:19|0.032525
11:47:20|0.032525
11:47:21|0.032525
11:47:23|0.032519
11:47:23|0.032519
11:47:24|0.032524
11:47:25|0.032537
11:47:26|0.032537
11:47:27|0.032537
11:47:29|0.032537
11:47:29|0.032537
11:47:30|0.03253
11:47:31|0.03253
11:47:32|0.032623
11:47:33|0.032623
11:47:34|0.032623
11:47:35|0.032651
11:47:36|0.032654
11:47:37|0.032629
11:47:38|0.032624
11:47:39|0.03263
11:47:40|0.03263
11:47:42|0.03263
11:47:42|0.032651
11:47:44|0.032651
11:47:45|0.032618
11:47:46|0.032602
11:47:47|0.032594
11:47:47|0.032586
11:47:48|0.032609
11:47:49|0.032609
11:47:51|0.032616
11:47:52|0.032616
11:47:53|0.032635
11:47:54|0.032608
11:47:55|0.032605
11:47:56|0.032681
11:47:58|0.032666
11:47:59|0.032652
11:48:00|0.032638
11:48:01|0.032644
11:48:02|0.032644
11:48:04|0.03265
11:48:04|0.032638
11:48:06|0.032642
11:48:07|0.032645
11:48:07|0.032643
11:48:08|0.03265
11:48:10|0.032651
11:48:11|0.032666
11:48:12|0.032681
11:48:13|0.032681
11:48:14|0.032669
11:48:14|0.032662
11:48:15|0.032645
11:48:17|0.032671
11:48:18|0.032668
11:48:18|0.032685
11:48:19|0.032685
11:48:20|0.032714
11:48:22|0.032726
11:48:23|0.032727
11:48:25|0.032742
11:48:26|0.032742
11:48:26|0.032743
11:48:27|0.032743
11:48:29|0.032755
11:48:29|0.03273
11:48:30|0.032756
11:48:32|0.032738
11:48:33|0.032738
11:48:34|0.032736
11:48:34|0.032729
11:48:35|0.032702
11:48:37|0.032702
11:48:38|0.032702
11:48:38|0.032699
11:48:40|0.0327
11:48:41|0.032717
11:48:42|0.032717
11:48:43|0.032717
11:48:44|0.032702
11:48:46|0.032699
11:48:46|0.032679
11:48:48|0.032672
11:48:49|0.032685
11:48:50|0.032685
11:48:51|0.032722
11:48:52|0.032701
11:48:53|0.032703
11:48:55|0.032704
11:48:55|0.032715
11:48:56|0.032715
11:48:58|0.032723
11:48:59|0.032723
11:48:59|0.032727
11:49:01|0.03273
11:49:01|0.032736
11:49:03|0.032708
11:49:04|0.032708
11:49:05|0.032708
11:49:06|0.032708
11:49:07|0.032708
11:49:09|0.03269
11:49:10|0.032689
11:49:11|0.032689
11:49:12|0.032705
11:49:12|0.032672
11:49:13|0.032675
11:49:14|0.032711
11:49:15|0.032711
11:49:16|0.032709
11:49:18|0.032708
11:49:18|0.032716
11:49:19|0.032735
11:49:21|0.032732
11:49:21|0.032728
11:49:23|0.032764
11:49:24|0.03274
11:49:25|0.032735
11:49:26|0.032733
11:49:27|0.032733
11:49:28|0.03275
11:49:30|0.03275
11:49:30|0.032745
11:49:32|0.032745
11:49:33|0.032748
11:49:34|0.032739
11:49:35|0.032738
11:49:37|0.032732
11:49:37|0.03273
11:49:38|0.032727
11:49:40|0.032727
11:49:40|0.032727
11:49:42|0.032726
11:49:43|0.032752
11:49:44|0.032737
11:49:44|0.03274
11:49:45|0.03274
11:49:47|0.03274
11:49:47|0.03274
11:49:49|0.03274
11:49:50|0.032733
11:49:50|0.032715
11:49:51|0.032712
11:49:52|0.032708
11:49:54|0.032709
11:49:55|0.032725
11:49:56|0.032725
11:49:58|0.032725
11:49:59|0.032709
11:50:00|0.032722
11:50:01|0.03271
11:50:02|0.03271
11:50:02|0.032708
11:50:04|0.032708
11:50:05|0.032735
11:50:06|0.032735
11:50:07|0.032722
11:50:08|0.032726
11:50:10|0.032733
11:50:10|0.032727
11:50:12|0.032727
11:50:12|0.032727
11:50:13|0.03273
11:50:14|0.03273
11:50:15|0.03273
11:50:16|0.03273
11:50:17|0.03273
11:50:18|0.032727
11:50:19|0.032737
11:50:20|0.03275
11:50:22|0.03274
11:50:22|0.03274
11:50:23|0.032741
11:50:24|0.032741
11:50:25|0.032733
11:50:26|0.032731
11:50:27|0.032743
11:50:28|0.032743
11:50:30|0.032728
11:50:30|0.032728
11:50:31|0.032728
11:50:32|0.032739
11:50:33|0.032742
11:50:35|0.032742
11:50:35|0.032772
11:50:36|0.032772
11:50:37|0.032815
11:50:38|0.03281
11:50:39|0.03281
11:50:40|0.03283
11:50:41|0.032836
11:50:43|0.032848
11:50:44|0.032863
11:50:44|0.032881
11:50:45|0.0329
11:50:46|0.0329
11:50:47|0.032888
11:50:48|0.03288
11:50:49|0.032902
11:50:50|0.032902
11:50:52|0.032884
11:50:52|0.032955
11:50:54|0.032956
11:50:56|0.032955
11:50:56|0.032946
11:50:57|0.032946
11:50:59|0.032941
11:51:00|0.032952
11:51:01|0.032953
11:51:02|0.032934
11:51:04|0.032949
11:51:05|0.032953
11:51:05|0.032927
11:51:07|0.032933
11:51:07|0.032933
11:51:08|0.032938
11:51:10|0.032952
11:51:11|0.03295
11:51:11|0.032965
11:51:12|0.032946
11:51:13|0.032972
11:51:14|0.032952
11:51:16|0.032952
11:51:16|0.032946
11:51:18|0.032963
11:51:19|0.032952
11:51:19|0.032952
11:51:20|0.032953
11:51:22|0.032953
11:51:22|0.032953
11:51:23|0.03293
11:51:24|0.032915
11:51:25|0.032904
11:51:26|0.032936
11:51:28|0.032936
11:51:29|0.032918
11:51:29|0.032918
11:51:30|0.032911
11:51:32|0.032899
11:51:33|0.0329
11:51:33|0.032897
11:51:35|0.032911
11:51:36|0.032899
11:51:36|0.032899
11:51:37|0.032907
11:51:38|0.032899
11:51:40|0.032906
11:51:40|0.03289
11:51:41|0.032877
11:51:43|0.032877
11:51:43|0.032877
11:51:45|0.032909
11:51:45|0.032909
11:51:46|0.032909
11:51:47|0.032909
11:51:48|0.032909
11:51:50|0.032909
11:51:50|0.032891
11:51:51|0.03289
11:51:52|0.0329
11:51:54|0.032913
11:51:55|0.032911
11:51:57|0.032933
11:51:58|0.032933
11:51:59|0.032908
11:52:00|0.032911
11:52:00|0.032918
11:52:02|0.03292
11:52:04|0.0329
11:52:04|0.0329
11:52:06|0.032915
11:52:06|0.032932
11:52:07|0.032952
11:52:08|0.03295
11:52:10|0.03295
11:52:10|0.03295
11:52:12|0.03295
11:52:13|0.03295
11:52:14|0.032955
11:52:15|0.03296
11:52:16|0.03294
11:52:17|0.03295
11:52:18|0.032952
11:52:19|0.032999
11:52:20|0.032964
11:52:21|0.032964
11:52:23|0.032964
11:52:23|0.032968
11:52:24|0.032968
11:52:25|0.032958
11:52:26|0.032942
11:52:27|0.032942
11:52:28|0.032943
11:52:29|0.032935
11:52:30|0.032954
11:52:32|0.032954
11:52:32|0.032954
11:52:33|0.032974
11:52:34|0.032958
11:52:35|0.032958
11:52:36|0.032958
11:52:38|0.032958
11:52:38|0.032931
11:52:39|0.032954
11:52:40|0.032963
11:52:41|0.032956
11:52:42|0.032956
11:52:43|0.032955
11:52:44|0.032958
11:52:45|0.032958
11:52:47|0.03295
11:52:47|0.032938
11:52:49|0.032938
11:52:49|0.032952
11:52:50|0.032952
11:52:52|0.032952
11:52:52|0.032965
11:52:53|0.032965
11:52:55|0.032944
11:52:55|0.032957
11:52:57|0.032953
11:52:57|0.032953
11:52:59|0.032963
11:53:01|0.032963
11:53:02|0.032966
11:53:03|0.032955
11:53:04|0.032955
11:53:05|0.032952
11:53:06|0.032938
11:53:07|0.032876
11:53:08|0.032903
11:53:10|0.032903
11:53:11|0.032883
11:53:12|0.032883
11:53:13|0.0329
11:53:14|0.0329
11:53:15|0.032901
11:53:16|0.032912
11:53:17|0.032918
11:53:18|0.032906
11:53:19|0.032892
11:53:20|0.032879
11:53:21|0.032879
11:53:22|0.032865
11:53:23|0.032859
11:53:25|0.032818
11:53:25|0.032837
11:53:26|0.032837
11:53:27|0.032878
11:53:29|0.032878
11:53:30|0.032873
11:53:30|0.032887
11:53:31|0.032866
11:53:33|0.032866
11:53:34|0.032866
11:53:34|0.032878
11:53:35|0.032878
11:53:37|0.032866
11:53:38|0.032866
11:53:39|0.032866
11:53:40|0.032849
11:53:42|0.032836
11:53:42|0.032843
11:53:43|0.032843
11:53:45|0.032843
11:53:45|0.032843
11:53:47|0.032843
11:53:47|0.032883
11:53:48|0.032902
11:53:50|0.032887
11:53:50|0.032884
11:53:51|0.032861
11:53:53|0.032861
11:53:53|0.032867
11:53:55|0.032867
11:53:56|0.032867
11:53:57|0.032892
11:53:59|0.032892
11:54:01|0.032883
11:54:01|0.032884
11:54:03|0.032914
11:54:03|0.032914
11:54:05|0.032914
11:54:05|0.032913
11:54:07|0.032958
11:54:08|0.032962
11:54:08|0.032969
11:54:10|0.032965
11:54:10|0.032959
11:54:12|0.032963
11:54:13|0.032971
11:54:13|0.03296
11:54:15|0.032968
11:54:15|0.032965
11:54:17|0.032965
11:54:18|0.032965
11:54:19|0.032949
11:54:19|0.032952
11:54:21|0.032948
11:54:22|0.032946
11:54:23|0.032946
11:54:24|0.032931
11:54:25|0.032931
11:54:26|0.032947
11:54:27|0.032947
11:54:28|0.032914
11:54:29|0.032914
11:54:30|0.032914
11:54:31|0.032914
11:54:32|0.032914
11:54:33|0.032914
11:54:34|0.032954
11:54:36|0.032937
11:54:37|0.032937
11:54:37|0.032937
11:54:38|0.032937
11:54:39|0.032936
11:54:40|0.032942
11:54:41|0.032955
11:54:42|0.032937
11:54:43|0.03292
11:54:44|0.032926
11:54:45|0.032926
11:54:46|0.032926
11:54:47|0.032926
11:54:49|0.032926
11:54:50|0.032926
11:54:51|0.032926
11:54:51|0.032926
11:54:53|0.032926
11:54:54|0.032915
11:54:55|0.032915
11:54:55|0.032918
11:54:56|0.032918
11:54:57|0.032918
11:54:59|0.032926
11:55:01|0.032926
11:55:02|0.032926
11:55:03|0.032926
11:55:04|0.032926
11:55:05|0.032932
11:55:07|0.03292
11:55:08|0.032915
11:55:09|0.032937
11:55:10|0.032934
11:55:11|0.032934
11:55:12|0.032933
11:55:13|0.032943
11:55:15|0.032943
11:55:15|0.032946
11:55:17|0.03294
11:55:17|0.032929
11:55:18|0.032926
11:55:19|0.032926
11:55:20|0.032941
11:55:22|0.032941
11:55:23|0.032954
11:55:24|0.032954
11:55:24|0.032961
11:55:26|0.032965
11:55:27|0.033
11:55:28|0.032993
11:55:29|0.032993
11:55:29|0.032987
11:55:31|0.032987
11:55:31|0.032979
11:55:33|0.032979
11:55:34|0.033
11:55:35|0.03299
11:55:36|0.032981
11:55:36|0.032981
11:55:38|0.032981
11:55:39|0.032979
11:55:40|0.032979
11:55:41|0.032981
11:55:41|0.032979
11:55:43|0.032979
11:55:43|0.032979
11:55:45|0.032979
11:55:45|0.032979
11:55:46|0.033
11:55:47|0.03299
11:55:48|0.03299
11:55:50|0.03298
11:55:51|0.03298
11:55:52|0.03298
11:55:53|0.03298
11:55:54|0.03298
11:55:55|0.03298
11:55:56|0.032998
11:55:57|0.032998
11:55:58|0.033
11:55:59|0.032974
11:56:01|0.032964
11:56:02|0.032974
11:56:03|0.032974
11:56:04|0.032974
11:56:05|0.03296
11:56:06|0.03296
11:56:07|0.03296
11:56:08|0.032951
11:56:09|0.032951
11:56:10|0.032952
11:56:10|0.032952
11:56:11|0.032941
11:56:13|0.032957
11:56:14|0.032957
11:56:15|0.032957
11:56:16|0.032931
11:56:17|0.032951
11:56:17|0.032951
11:56:18|0.032951
11:56:19|0.032956
11:56:21|0.03296
11:56:21|0.032937
11:56:22|0.032948
11:56:24|0.032943
11:56:25|0.032943
11:56:25|0.032943
11:56:27|0.032922
11:56:28|0.032942
11:56:29|0.032934
11:56:30|0.032944
11:56:31|0.032951
11:56:32|0.032961
11:56:33|0.032962
11:56:34|0.032949
11:56:35|0.032958
11:56:36|0.032953
11:56:37|0.032953
11:56:38|0.032964
11:56:39|0.032964
11:56:40|0.03297
11:56:41|0.032982
11:56:42|0.032982
11:56:43|0.03296
11:56:44|0.03296
11:56:45|0.032983
11:56:46|0.032955
11:56:47|0.032979
11:56:48|0.032966
11:56:49|0.032953
11:56:50|0.032944
11:56:51|0.032944
11:56:52|0.032942
11:56:54|0.032942
11:56:54|0.032942
11:56:55|0.032942
11:56:56|0.03295
11:56:57|0.03295
11:56:58|0.032938
11:56:59|0.032944
11:57:00|0.032944
11:57:02|0.032963
11:57:03|0.032963
11:57:05|0.032951
11:57:05|0.032951
11:57:07|0.032967
11:57:08|0.032967
11:57:09|0.032967
11:57:11|0.032956
11:57:12|0.03296
11:57:13|0.032952
11:57:14|0.032956
11:57:15|0.032949
11:57:16|0.032928
11:57:17|0.032931
11:57:18|0.032931
11:57:18|0.032928
11:57:20|0.032928
11:57:21|0.032919
11:57:22|0.032919
11:57:23|0.032919
11:57:23|0.032919
11:57:25|0.03292
11:57:26|0.03292
11:57:27|0.03292
11:57:28|0.03292
11:57:28|0.03292
11:57:29|0.03292
11:57:30|0.03292
11:57:32|0.03292
11:57:33|0.032951
11:57:34|0.032945
11:57:35|0.032949
11:57:36|0.032942
11:57:37|0.032942
11:57:38|0.032942
11:57:39|0.032942
11:57:40|0.03292
11:57:42|0.03292
11:57:43|0.032924
11:57:44|0.032924
11:57:45|0.032924
11:57:46|0.032924
11:57:46|0.032943
11:57:48|0.032933
11:57:48|0.03293
11:57:49|0.03294
11:57:50|0.032943
11:57:52|0.032943
11:57:52|0.032943
11:57:54|0.032939
11:57:54|0.032949
11:57:56|0.032949
11:57:56|0.032949
11:57:58|0.032949
11:57:58|0.032949
11:58:00|0.032949
11:58:00|0.032938
11:58:02|0.032938
11:58:04|0.032938
11:58:05|0.032953
11:58:06|0.032959
11:58:08|0.032967
11:58:09|0.032967
11:58:10|0.032968
11:58:10|0.032968
11:58:12|0.032982
11:58:13|0.032964
11:58:14|0.032978
11:58:15|0.032986
11:58:16|0.032986
11:58:17|0.032995
11:58:18|0.032995
11:58:19|0.032997
11:58:20|0.032987
11:58:21|0.033002
11:58:22|0.03301
11:58:24|0.033009
11:58:25|0.033016
11:58:26|0.03303
11:58:27|0.033038
11:58:28|0.033038
11:58:28|0.033029
11:58:30|0.033048
11:58:30|0.033041
11:58:31|0.033017
11:58:32|0.033017
11:58:34|0.033003
11:58:34|0.033007
11:58:35|0.033007
11:58:36|0.032994
11:58:37|0.032988
11:58:39|0.032993
11:58:40|0.032993
11:58:40|0.032993
11:58:42|0.032993
11:58:42|0.032983
11:58:44|0.032983
11:58:45|0.032949
11:58:46|0.032931
11:58:47|0.032955
11:58:48|0.032946
11:58:49|0.032933
11:58:50|0.032955
11:58:51|0.032964
11:58:52|0.032971
11:58:53|0.032971
11:58:54|0.032975
11:58:55|0.032981
11:58:57|0.032976
11:58:57|0.032972
11:58:59|0.032956
11:59:00|0.032953
11:59:01|0.032953
11:59:01|0.032958
11:59:04|0.032958
11:59:04|0.032958
11:59:05|0.032958
11:59:07|0.032958
11:59:08|0.032958
11:59:09|0.032958
11:59:10|0.032958
11:59:11|0.032948
11:59:11|0.032958
11:59:13|0.032958
11:59:14|0.032935
11:59:15|0.032935
11:59:15|0.032926
11:59:16|0.032919
11:59:19|0.032929
11:59:19|0.032929
11:59:20|0.032963
11:59:21|0.032933
11:59:22|0.032933
11:59:23|0.032933
11:59:25|0.032933
11:59:25|0.032933
11:59:26|0.032933
11:59:27|0.032923
11:59:28|0.032923
11:59:29|0.032923
11:59:31|0.032923
11:59:31|0.032923
11:59:32|0.032923
11:59:33|0.032925
11:59:35|0.032925
11:59:37|0.032925
11:59:38|0.032925
11:59:38|0.032925
11:59:39|0.032917
11:59:41|0.032917
11:59:42|0.032917
11:59:43|0.03292
11:59:44|0.03291
11:59:46|0.03291
11:59:47|0.032917
11:59:49|0.032918
11:59:50|0.032918
11:59:51|0.032918
11:59:52|0.032918
11:59:53|0.032918
11:59:54|0.032918
11:59:55|0.032918
11:59:57|0.032912
11:59:58|0.032917
11:59:59|0.032917
12:00:00|0.032917
12:00:01|0.032917
12:00:02|0.032917
12:00:03|0.032922
12:00:05|0.032922
12:00:06|0.032934
12:00:08|0.03297
12:00:08|0.032941
12:00:09|0.032941
12:00:10|0.032945
12:00:11|0.03292
12:00:12|0.032936
12:00:13|0.032936
12:00:14|0.032936
12:00:16|0.032936
12:00:17|0.032944
12:00:18|0.032944
12:00:18|0.032969
12:00:19|0.032936
12:00:20|0.032952
12:00:21|0.032966
12:00:22|0.032966
12:00:24|0.032967
12:00:25|0.032948
12:00:25|0.032951
12:00:26|0.032951
12:00:28|0.032951
12:00:28|0.032948
12:00:29|0.032948
12:00:30|0.032951
12:00:31|0.032973
12:00:33|0.032975
12:00:34|0.032981
12:00:35|0.032983
12:00:36|0.032996
12:00:37|0.033
12:00:38|0.033025
12:00:39|0.033035
12:00:40|0.033054
12:00:41|0.033054
12:00:42|0.033061
12:00:43|0.033065
12:00:44|0.03305
12:00:45|0.033031
12:00:46|0.033038
12:00:47|0.033041
12:00:48|0.033037
12:00:49|0.03304
12:00:50|0.033044
12:00:52|0.033043
12:00:53|0.033037
12:00:54|0.032999
12:00:55|0.032967
12:00:57|0.032985
12:00:57|0.032985
12:00:59|0.033009
12:01:00|0.033014
12:01:01|0.033014
12:01:02|0.033016
12:01:03|0.033004
12:01:04|0.03299
12:01:05|0.032973
12:01:06|0.032981
12:01:07|0.032981
12:01:08|0.032988
12:01:09|0.032988
12:01:10|0.032995
12:01:11|0.03299
12:01:12|0.03299
12:01:14|0.033
12:01:15|0.033004
12:01:15|0.033011
12:01:16|0.033008
12:01:17|0.033008
12:01:18|0.033008
12:01:19|0.033008
12:01:20|0.033022
12:01:21|0.033022
12:01:23|0.033022
12:01:24|0.033041
12:01:25|0.033048
12:01:25|0.033047
12:01:26|0.033061
12:01:28|0.033075
12:01:28|0.033071
12:01:30|0.033067
12:01:31|0.033086
12:01:31|0.033084
12:01:33|0.033082
12:01:34|0.033082
12:01:35|0.033082
12:01:36|0.033084
12:01:36|0.033083
12:01:37|0.033085
12:01:39|0.033096
12:01:39|0.033096
12:01:41|0.0331
12:01:42|0.033091
12:01:43|0.033084
12:01:44|0.03311
12:01:44|0.033104
12:01:45|0.033113
12:01:46|0.033116
12:01:48|0.033115
12:01:48|0.033115
12:01:49|0.033128
12:01:51|0.033135
12:01:53|0.033133
12:01:54|0.033157
12:01:55|0.033125
12:01:56|0.03312
12:01:56|0.033119
12:01:57|0.033137
12:01:58|0.033135
12:02:00|0.033123
12:02:02|0.033127
12:02:03|0.033096
12:02:04|0.033123
12:02:05|0.033122
12:02:06|0.033122
12:02:06|0.033098
12:02:08|0.033098
12:02:08|0.0331
12:02:09|0.0331
12:02:11|0.0331
12:02:12|0.033103
12:02:12|0.033104
12:02:14|0.033098
12:02:15|0.033104
12:02:16|0.033103
12:02:16|0.033107
12:02:17|0.03311
12:02:19|0.033112
12:02:19|0.033125
12:02:21|0.033122
12:02:22|0.033111
12:02:23|0.033116
12:02:24|0.033112
12:02:24|0.033112
12:02:26|0.033112
12:02:27|0.033117
12:02:28|0.03311
12:02:29|0.03311
12:02:29|0.033117
12:02:31|0.033117
12:02:32|0.033117
12:02:33|0.033158
12:02:34|0.033146
12:02:35|0.033146
12:02:35|0.033148
12:02:37|0.033143
12:02:38|0.033154
12:02:39|0.03315
12:02:40|0.033169
12:02:40|0.033163
12:02:42|0.033162
12:02:42|0.033183
12:02:44|0.033183
12:02:45|0.033163
12:02:46|0.033177
12:02:46|0.033171
12:02:48|0.033171
12:02:49|0.033171
12:02:49|0.033177
12:02:50|0.03317
12:02:53|0.033174
12:02:54|0.033163
12:02:55|0.033159
12:02:56|0.033159
12:02:57|0.033159
12:02:58|0.033159
12:02:59|0.03315
12:03:00|0.033155
12:03:01|0.033113
12:03:02|0.033147
12:03:03|0.03317
12:03:04|0.033157
12:03:05|0.033157
12:03:06|0.033132
12:03:08|0.033147
12:03:09|0.033142
12:03:10|0.033142
12:03:11|0.033164
12:03:12|0.033142
12:03:13|0.033147
12:03:13|0.033155
12:03:15|0.033141
12:03:16|0.033127
12:03:17|0.033148
12:03:18|0.033154
12:03:19|0.033154
12:03:20|0.033164
12:03:21|0.033168
12:03:22|0.03316
12:03:23|0.03316
12:03:24|0.033173
12:03:25|0.033173
12:03:26|0.033167
12:03:27|0.033171
12:03:28|0.03317
12:03:29|0.03317
12:03:30|0.03317
12:03:31|0.03317
12:03:32|0.033171
12:03:33|0.033173
12:03:34|0.033173
12:03:35|0.03318
12:03:36|0.033162
12:03:37|0.03316
12:03:38|0.03316
12:03:39|0.03316
12:03:40|0.03316
12:03:41|0.033157
12:03:43|0.033176
12:03:44|0.033175
12:03:44|0.033175
12:03:46|0.033167
12:03:47|0.033157
12:03:47|0.03315
12:03:49|0.033141
12:03:50|0.03313
12:03:50|0.033121
12:03:52|0.033142
12:03:54|0.033142
12:03:56|0.033155
12:03:57|0.033159
12:03:57|0.033151
12:03:59|0.033148
12:03:59|0.033151
12:04:00|0.033144
12:04:02|0.033149
12:04:02|0.033149
12:04:04|0.033149
12:04:05|0.033149
12:04:06|0.033148
12:04:07|0.033173
12:04:08|0.033173
12:04:09|0.033175
12:04:10|0.03317
12:04:12|0.033171
12:04:12|0.033171
12:04:13|0.03317
12:04:14|0.03317
12:04:16|0.033171
12:04:17|0.033171
12:04:17|0.033169
12:04:19|0.033158
12:04:20|0.033154
12:04:20|0.033162
12:04:21|0.033171
12:04:23|0.033172
12:04:24|0.033195
12:04:25|0.033239
12:04:25|0.033218
12:04:27|0.033247
12:04:28|0.033247
12:04:28|0.033281
12:04:29|0.033277
12:04:30|0.033277
12:04:32|0.033262
12:04:34|0.03325
12:04:35|0.033257
12:04:35|0.033243
12:04:36|0.033243
12:04:38|0.03323
12:04:38|0.033248
12:04:40|0.033248
12:04:40|0.033247
12:04:41|0.033253
12:04:42|0.03324
12:04:44|0.03326
12:04:44|0.033261
12:04:45|0.033297
12:04:47|0.033265
12:04:47|0.033255
12:04:49|0.033255
12:04:50|0.03326
12:04:51|0.033222
12:04:52|0.033245
12:04:52|0.033241
12:04:55|0.033228
12:04:55|0.033222
12:04:56|0.033195
12:04:57|0.033209
12:04:59|0.033206
12:05:01|0.033203
12:05:02|0.033196
12:05:03|0.033212
12:05:04|0.033204
12:05:05|0.033182
12:05:06|0.033182
12:05:07|0.033182
12:05:09|0.033164
12:05:10|0.033167
12:05:11|0.033167
12:05:12|0.03317
12:05:13|0.033176
12:05:14|0.033169
12:05:15|0.033171
12:05:16|0.033149
12:05:16|0.033149
12:05:18|0.033162
12:05:19|0.03318
12:05:20|0.033165
12:05:21|0.033165
12:05:22|0.033187
12:05:23|0.033187
12:05:24|0.033187
12:05:25|0.033184
12:05:26|0.033184
12:05:27|0.033187
12:05:28|0.03318
12:05:29|0.03318
12:05:30|0.033179
12:05:31|0.033182
12:05:32|0.033171
12:05:34|0.033167
12:05:34|0.033167
12:05:36|0.033155
12:05:36|0.033156
12:05:38|0.033143
12:05:39|0.033127
12:05:39|0.033127
12:05:40|0.033143
12:05:41|0.033143
12:05:42|0.033143
12:05:44|0.033145
12:05:44|0.033145
12:05:45|0.033145
12:05:46|0.033145
12:05:48|0.033145
12:05:49|0.033145
12:05:49|0.033149
12:05:51|0.033137
12:05:52|0.033145
12:05:54|0.033134
12:05:55|0.033123
12:05:56|0.033114
12:05:56|0.03312
12:05:57|0.033131
12:05:58|0.033129
12:05:59|0.033131
12:06:00|0.033135
12:06:01|0.033136
12:06:03|0.033112
12:06:03|0.033136
12:06:04|0.033113
12:06:06|0.033112
12:06:07|0.033113
12:06:07|0.033113
12:06:10|0.033113
12:06:11|0.033112
12:06:12|0.033112
12:06:12|0.033113
12:06:14|0.033112
12:06:14|0.033116
12:06:15|0.033116
12:06:16|0.033114
12:06:18|0.033113
12:06:19|0.033113
12:06:19|0.033113
12:06:21|0.033112
12:06:21|0.033112
12:06:22|0.033101
12:06:23|0.033098
12:06:25|0.03306
12:06:25|0.033051
12:06:26|0.03303
12:06:27|0.033022
12:06:28|0.033014
12:06:30|0.032996
12:06:31|0.032996
12:06:32|0.032969
12:06:33|0.032974
12:06:33|0.032974
12:06:35|0.032978
12:06:36|0.032978
12:06:37|0.032969
12:06:38|0.032936
12:06:40|0.032942
12:06:40|0.032942
12:06:41|0.032941
12:06:42|0.032941
12:06:43|0.032942
12:06:44|0.032942
12:06:45|0.032945
12:06:46|0.032943
12:06:48|0.032944
12:06:48|0.032944
12:06:50|0.032907
12:06:50|0.032901
12:06:52|0.032899
12:06:53|0.032878
12:06:55|0.032868
12:06:56|0.032832
12:06:57|0.0328
12:06:59|0.032806
12:06:59|0.032798
12:07:01|0.032816
12:07:01|0.032801
12:07:03|0.032793
12:07:03|0.032772
12:07:04|0.032754
12:07:06|0.032763
12:07:07|0.032735
12:07:08|0.032723
12:07:09|0.032702
12:07:10|0.032692
12:07:11|0.032704
12:07:12|0.032704
12:07:13|0.032674
12:07:14|0.032655
12:07:15|0.032655
12:07:16|0.032659
12:07:17|0.032658
12:07:18|0.032614
12:07:19|0.032697
12:07:20|0.032691
12:07:21|0.032726
12:07:23|0.032731
12:07:24|0.032721
12:07:24|0.032721
12:07:25|0.032739
12:07:26|0.032741
12:07:27|0.032754
12:07:29|0.032746
12:07:30|0.032753
12:07:31|0.032737
12:07:33|0.032737
12:07:33|0.032729
12:07:34|0.032729
12:07:36|0.032721
12:07:36|0.032689
12:07:37|0.032674
12:07:39|0.03268
12:07:39|0.03266
12:07:40|0.032651
12:07:42|0.032655
12:07:43|0.032652
12:07:44|0.032647
12:07:45|0.032645
12:07:46|0.032642
12:07:47|0.03265
12:07:48|0.032654
12:07:49|0.032655
12:07:50|0.032664
12:07:51|0.032651
12:07:52|0.032648
12:07:54|0.032648
12:07:55|0.032703
12:07:56|0.032707
12:07:56|0.032707
12:07:58|0.032703
12:07:59|0.032703
12:08:00|0.032716
12:08:01|0.032711
12:08:02|0.032711
12:08:03|0.032721
12:08:05|0.032721
12:08:05|0.032703
12:08:07|0.032717
12:08:07|0.032765
12:08:09|0.032758
12:08:09|0.032771
12:08:10|0.032753
12:08:12|0.032747
12:08:13|0.032735
12:08:13|0.032732
12:08:14|0.032705
12:08:16|0.032726
12:08:17|0.032711
12:08:18|0.032708
12:08:19|0.032705
12:08:20|0.032704
12:08:21|0.032703
12:08:22|0.03271
12:08:23|0.032712
12:08:24|0.032691
12:08:25|0.032681
12:08:26|0.03268
12:08:27|0.032665
12:08:28|0.032728
12:08:29|0.032708
12:08:30|0.032744
12:08:31|0.032745
12:08:32|0.032736
12:08:33|0.032737
12:08:34|0.032754
12:08:35|0.032773
12:08:36|0.032777
12:08:38|0.032796
12:08:38|0.032786
12:08:39|0.032805
12:08:40|0.032818
12:08:42|0.032844
12:08:43|0.03282
12:08:44|0.032862
12:08:44|0.032851
12:08:45|0.032851
12:08:47|0.032821
12:08:48|0.03282
12:08:49|0.032852
12:08:50|0.03285
12:08:51|0.03289
12:08:52|0.0328
12:08:53|0.032767
12:08:55|0.032741
12:08:56|0.032718
12:08:58|0.03271
12:08:58|0.032684
12:08:59|0.032684
12:09:01|0.032684
12:09:02|0.032681
12:09:03|0.032681
12:09:04|0.032693
12:09:05|0.032681
12:09:06|0.032682
12:09:07|0.032673
12:09:07|0.032634
12:09:09|0.032592
12:09:09|0.032608
12:09:11|0.032594
12:09:12|0.032594
12:09:13|0.0326
12:09:14|0.0326
12:09:14|0.032587
12:09:16|0.032577
12:09:17|0.032575
12:09:18|0.032555
12:09:19|0.032555
12:09:20|0.032579
12:09:21|0.032579
12:09:22|0.032581
12:09:23|0.032582
12:09:24|0.032577
12:09:26|0.032579
12:09:26|0.032562
12:09:27|0.03252
12:09:29|0.032529
12:09:29|0.032529
12:09:30|0.032543
12:09:32|0.032515
12:09:33|0.032506
12:09:34|0.032506
12:09:34|0.032505
12:09:36|0.032524
12:09:36|0.032514
12:09:37|0.032528
12:09:39|0.032528
12:09:39|0.032528
12:09:40|0.032561
12:09:41|0.032528
12:09:43|0.032546
12:09:44|0.032546
12:09:44|0.032526
12:09:46|0.032496
12:09:47|0.032499
12:09:47|0.032486
12:09:48|0.032499
12:09:50|0.032491
12:09:51|0.032515
12:09:51|0.032512
12:09:52|0.032548
12:09:54|0.032539
12:09:54|0.032538
12:09:56|0.032556
12:09:57|0.032566
12:09:58|0.032552
12:09:59|0.032569
12:10:01|0.032569
12:10:02|0.032571
12:10:03|0.032571
12:10:04|0.032626
12:10:05|0.032586
12:10:06|0.032609
12:10:07|0.032598
12:10:08|0.032603
12:10:09|0.032614
12:10:09|0.032614
12:10:11|0.032614
12:10:12|0.032625
12:10:12|0.032626
12:10:13|0.032601
12:10:15|0.032584
12:10:16|0.032576
12:10:16|0.03257
12:10:18|0.032571
12:10:19|0.032571
12:10:19|0.032571
12:10:21|0.032571
12:10:22|0.032556
12:10:23|0.032556
12:10:23|0.032559
12:10:24|0.032554
12:10:26|0.032567
12:10:27|0.032553
12:10:28|0.03252
12:10:28|0.032508
12:10:30|0.032518
12:10:30|0.032527
12:10:33|0.032538
12:10:33|0.032541
12:10:35|0.032556
12:10:35|0.032552
12:10:36|0.03256
12:10:37|0.03258
12:10:38|0.032571
12:10:40|0.032576
12:10:40|0.03259
12:10:41|0.032593
12:10:42|0.032593
12:10:44|0.032581
12:10:44|0.03259
12:10:45|0.032599
12:10:46|0.032571
12:10:47|0.032542
12:10:48|0.032523
12:10:49|0.032523
12:10:51|0.03252
12:10:51|0.032538
12:10:52|0.032538
12:10:54|0.032538
12:10:55|0.032535
12:10:55|0.032535
12:10:57|0.032515
12:10:58|0.032533
12:10:59|0.032514
12:11:00|0.032524
12:11:02|0.032523
12:11:03|0.032523
12:11:04|0.032523
12:11:06|0.032523
12:11:06|0.032533
12:11:08|0.032529
12:11:09|0.03253
12:11:10|0.032539
12:11:11|0.032539
12:11:12|0.032539
12:11:13|0.032566
12:11:13|0.032566
12:11:15|0.032563
12:11:16|0.032555
12:11:17|0.032555
12:11:17|0.032554
12:11:19|0.032539
12:11:20|0.032531
12:11:21|0.032545
12:11:22|0.032545
12:11:23|0.032558
12:11:24|0.032565
12:11:25|0.032596
12:11:26|0.032602
12:11:27|0.032602
12:11:28|0.032647
12:11:29|0.032655
12:11:30|0.032647
12:11:31|0.032645
12:11:32|0.032645
12:11:33|0.032663
12:11:34|0.032698
12:11:35|0.032698
12:11:36|0.032695
12:11:37|0.032688
12:11:39|0.032654
12:11:39|0.032675
12:11:40|0.032675
12:11:41|0.032675
12:11:42|0.032681
12:11:43|0.032681
12:11:44|0.032649
12:11:45|0.032649
12:11:47|0.032649
12:11:47|0.032683
12:11:48|0.032662
12:11:49|0.032662
12:11:51|0.032662
12:11:51|0.03265
12:11:52|0.032667
12:11:54|0.032666
12:11:55|0.032633
12:11:55|0.032633
12:11:57|0.032652
12:11:59|0.032651
12:12:00|0.032656
12:12:01|0.032657
12:12:03|0.032657
12:12:04|0.032657
12:12:06|0.032666
12:12:06|0.032664
12:12:08|0.032669
12:12:09|0.032669
12:12:09|0.032691
12:12:10|0.032691
12:12:11|0.03266
12:12:12|0.032663
12:12:13|0.032663
12:12:15|0.032663
12:12:15|0.032657
12:12:17|0.032666
12:12:17|0.032666
12:12:19|0.032666
12:12:19|0.032637
12:12:21|0.032637
12:12:21|0.032656
12:12:23|0.032676
12:12:24|0.032675
12:12:25|0.032676
12:12:26|0.032685
12:12:26|0.032702
12:12:27|0.032711
12:12:29|0.032717
12:12:30|0.032719
12:12:31|0.032702
12:12:31|0.032701
12:12:32|0.032696
12:12:33|0.032688
12:12:35|0.032681
12:12:36|0.032679
12:12:37|0.032669
12:12:38|0.032669
12:12:39|0.032659
12:12:40|0.032659
12:12:41|0.032657
12:12:42|0.032648
12:12:43|0.032645
12:12:44|0.032633
12:12:45|0.032645
12:12:46|0.032645
12:12:47|0.032663
12:12:48|0.032677
12:12:49|0.032677
12:12:50|0.032691
12:12:51|0.032691
12:12:52|0.032691
12:12:53|0.032684
12:12:54|0.032684
12:12:55|0.032747
12:12:56|0.032781
12:12:57|0.032795
12:12:58|0.032814
12:13:00|0.032816
12:13:01|0.032815
12:13:01|0.032817
12:13:03|0.032809
12:13:04|0.032786
12:13:05|0.032786
12:13:05|0.032733
12:13:07|0.0327
12:13:08|0.03274
12:13:09|0.03274
12:13:10|0.032717
12:13:11|0.032716
12:13:12|0.032722
12:13:12|0.032722
12:13:14|0.03277
12:13:15|0.032746
12:13:16|0.032794
12:13:17|0.032798
12:13:18|0.032805
12:13:19|0.032795
12:13:19|0.032789
12:13:21|0.032783
12:13:22|0.032783
12:13:23|0.032793
12:13:24|0.032793
12:13:25|0.032793
12:13:26|0.032793
12:13:27|0.032793
12:13:28|0.032803
12:13:29|0.032815
12:13:30|0.032813
12:13:31|0.032815
12:13:32|0.032807
12:13:33|0.03283
12:13:34|0.032829
12:13:36|0.032829
12:13:36|0.03281
12:13:37|0.03281
12:13:39|0.03281
12:13:39|0.032817
12:13:40|0.032807
12:13:42|0.032799
12:13:42|0.032799
12:13:43|0.032806
12:13:45|0.032812
12:13:45|0.032812
12:13:47|0.032801
12:13:47|0.032801
12:13:48|0.03281
12:13:49|0.03281
12:13:50|0.03282
12:13:52|0.03281
12:13:53|0.032815
12:13:54|0.032815
12:13:55|0.032815
12:13:56|0.032815
12:13:56|0.032788
12:13:58|0.032795
12:13:59|0.032793
12:14:00|0.032815
12:14:01|0.032837
12:14:02|0.032837
12:14:03|0.032837
12:14:05|0.032837
12:14:06|0.032852
12:14:08|0.032857
12:14:09|0.032861
12:14:09|0.032862
12:14:11|0.032849
12:14:11|0.032855
12:14:12|0.032849
12:14:13|0.032849
12:14:14|0.032847
12:14:15|0.032871
12:14:17|0.032876
12:14:18|0.032876
12:14:19|0.032865
12:14:20|0.032867
12:14:20|0.03285
12:14:22|0.03287
12:14:23|0.032897
12:14:24|0.032888
12:14:24|0.032881
12:14:26|0.032884
12:14:27|0.032884
12:14:28|0.032874
12:14:30|0.032872
12:14:31|0.032805
12:14:32|0.032818
12:14:32|0.032852
12:14:33|0.032849
12:14:34|0.032849
12:14:35|0.032872
12:14:36|0.032872
12:14:38|0.032867
12:14:38|0.032889
12:14:39|0.032889
12:14:40|0.032886
12:14:42|0.032886
12:14:43|0.032888
12:14:44|0.032888
12:14:46|0.032899
12:14:47|0.032914
12:14:48|0.032914
12:14:49|0.032915
12:14:51|0.03292
12:14:51|0.032914
12:14:52|0.032919
12:14:53|0.032919
12:14:54|0.032894
12:14:56|0.032919
12:14:57|0.032909
12:14:57|0.032892
12:14:59|0.032892
12:15:00|0.032893
12:15:00|0.032893
12:15:02|0.03291
12:15:02|0.032922
12:15:04|0.032931
12:15:06|0.032919
12:15:07|0.032918
12:15:07|0.032918
12:15:09|0.032918
12:15:10|0.032918
12:15:11|0.032912
12:15:12|0.032917
12:15:13|0.032883
12:15:14|0.03282
12:15:15|0.03281
12:15:16|0.03281
12:15:16|0.032803
12:15:18|0.032816
12:15:18|0.032814
12:15:20|0.032817
12:15:20|0.032805
12:15:22|0.032778
12:15:23|0.032778
12:15:25|0.032813
12:15:26|0.032813
12:15:27|0.032795
12:15:28|0.03279
12:15:29|0.032794
12:15:31|0.032794
12:15:31|0.032797
12:15:34|0.032757
12:15:35|0.032714
12:15:35|0.032706
12:15:37|0.032717
12:15:38|0.032746
12:15:39|0.032739
12:15:40|0.032729
12:15:41|0.032728
12:15:42|0.032697
12:15:43|0.032695
12:15:44|0.032702
12:15:45|0.032722
12:15:46|0.032722
12:15:47|0.032692
12:15:48|0.032701
12:15:50|0.032697
12:15:50|0.032655
12:15:51|0.032646
12:15:53|0.032651
12:15:54|0.032651
12:15:54|0.032612
12:15:56|0.032612
12:15:56|0.03262
12:15:58|0.03262
12:15:59|0.032617
12:16:00|0.032628
12:16:00|0.032605
12:16:02|0.032603
12:16:02|0.032606
12:16:03|0.032568
12:16:05|0.03253
12:16:06|0.032543
12:16:06|0.032545
12:16:08|0.032544
12:16:09|0.032522
12:16:09|0.032507
12:16:10|0.032515
12:16:12|0.032539
12:16:13|0.032524
12:16:14|0.032535
12:16:14|0.032535
12:16:15|0.03254
12:16:17|0.032529
12:16:17|0.032535
12:16:18|0.032533
12:16:19|0.032536
12:16:20|0.032606
12:16:22|0.032602
12:16:23|0.03262
12:16:24|0.032627
12:16:25|0.032629
12:16:26|0.032624
12:16:27|0.032633
12:16:28|0.032633
12:16:30|0.032599
12:16:30|0.032585
12:16:32|0.032585
12:16:33|0.0326
12:16:33|0.03261
12:16:36|0.032582
12:16:36|0.032539
12:16:38|0.032539
12:16:38|0.032563
12:16:39|0.032563
12:16:40|0.032584
12:16:41|0.032577
12:16:42|0.032563
12:16:43|0.032563
12:16:44|0.032563
12:16:46|0.032563
12:16:47|0.032564
12:16:48|0.03254
12:16:49|0.03254
12:16:49|0.032533
12:16:50|0.032525
12:16:51|0.032525
12:16:53|0.032525
12:16:53|0.032522
12:16:55|0.03255
12:16:56|0.032548
12:16:57|0.032561
12:16:58|0.032561
12:16:59|0.032561
12:17:00|0.032561
12:17:01|0.032566
12:17:02|0.032568
12:17:04|0.032535
12:17:05|0.032537
12:17:05|0.03256
12:17:06|0.032557
12:17:07|0.032548
12:17:08|0.032559
12:17:09|0.032549
12:17:10|0.032549
12:17:11|0.03258
12:17:13|0.032576
12:17:14|0.032566
12:17:15|0.032566
12:17:16|0.032564
12:17:17|0.032563
12:17:18|0.03257
12:17:19|0.03256
12:17:20|0.03257
12:17:21|0.032557
12:17:22|0.032557
12:17:23|0.032555
12:17:24|0.03255
12:17:26|0.032545
12:17:27|0.032545
12:17:28|0.03256
12:17:29|0.03256
12:17:30|0.03256
12:17:31|0.03256
12:17:33|0.032579
12:17:34|0.032598
12:17:34|0.032588
12:17:36|0.032598
12:17:37|0.03259
12:17:38|0.032628
12:17:40|0.032643
12:17:40|0.032643
12:17:42|0.032648
12:17:42|0.032654
12:17:44|0.032682
12:17:44|0.032667
12:17:45|0.032661
12:17:46|0.032665
12:17:47|0.032661
12:17:49|0.032661
12:17:50|0.032647
12:17:51|0.032647
12:17:52|0.032643
12:17:53|0.032642
12:17:54|0.032625
12:17:55|0.032617
12:17:56|0.032609
12:17:57|0.032598
12:17:58|0.032598
12:17:59|0.032584
12:18:01|0.03259
12:18:01|0.03259
12:18:03|0.03259
12:18:03|0.032598
12:18:04|0.032604
12:18:05|0.032604
12:18:06|0.032604
12:18:08|0.032593
12:18:08|0.032593
12:18:09|0.032593
12:18:10|0.032589
12:18:12|0.032573
12:18:13|0.032558
12:18:13|0.032551
12:18:14|0.032544
12:18:15|0.032574
12:18:17|0.032625
12:18:18|0.032626
12:18:19|0.032631
12:18:20|0.032631
12:18:21|0.032631
12:18:21|0.032656
12:18:23|0.032677
12:18:24|0.03267
12:18:25|0.03267
12:18:27|0.032713
12:18:28|0.032711
12:18:29|0.03275
12:18:30|0.032734
12:18:31|0.032727
12:18:32|0.032726
12:18:33|0.03274
12:18:34|0.032747
12:18:35|0.032766
12:18:36|0.032772
12:18:37|0.03276
12:18:39|0.032758
12:18:40|0.032775
12:18:41|0.032784
12:18:41|0.032799
12:18:43|0.032792
12:18:44|0.032806
12:18:45|0.032692
12:18:46|0.032683
12:18:47|0.032685
12:18:48|0.032697
12:18:49|0.032743
12:18:50|0.032648
12:18:51|0.032625
12:18:52|0.032624
12:18:53|0.032588
12:18:54|0.032641
12:18:55|0.032629
12:18:56|0.03264
12:18:57|0.032568
12:18:58|0.03255
12:18:59|0.032554
12:19:00|0.032553
12:19:01|0.03255
12:19:02|0.03255
12:19:03|0.03256
12:19:04|0.032528
12:19:05|0.032506
12:19:06|0.032515
12:19:07|0.032516
12:19:08|0.032519
12:19:09|0.032524
12:19:10|0.032515
12:19:11|0.032531
12:19:12|0.032548
12:19:13|0.032507
12:19:14|0.032491
12:19:15|0.032484
12:19:16|0.032452
12:19:17|0.032439
12:19:18|0.032451
12:19:19|0.032442
12:19:20|0.032464
12:19:21|0.032426
12:19:22|0.032432
12:19:23|0.032423
12:19:24|0.03241
12:19:26|0.03241
12:19:26|0.03241
12:19:28|0.032408
12:19:29|0.032417
12:19:30|0.032413
12:19:31|0.032426
12:19:32|0.032427
12:19:33|0.032417
12:19:34|0.032416
12:19:35|0.032417
12:19:36|0.032413
12:19:37|0.032415
12:19:38|0.03239
12:19:39|0.032395
12:19:40|0.032397
12:19:42|0.032386
12:19:43|0.03239
12:19:43|0.032394
12:19:44|0.032386
12:19:46|0.032395
12:19:46|0.032396
12:19:48|0.032407
12:19:49|0.032407
12:19:50|0.032407
12:19:50|0.032407
12:19:52|0.032408
12:19:52|0.032391
12:19:54|0.032394
12:19:54|0.03239
12:19:56|0.032397
12:19:56|0.032396
12:19:58|0.032386
12:19:59|0.032386
12:19:59|0.032395
12:20:00|0.032395
12:20:02|0.032407
12:20:03|0.032407
12:20:04|0.032388
12:20:06|0.032359
12:20:07|0.03237
12:20:08|0.032379
12:20:09|0.032379
12:20:10|0.03235
12:20:10|0.032354
12:20:12|0.032344
12:20:13|0.032364
12:20:14|0.032362
12:20:15|0.032315
12:20:16|0.032356
12:20:17|0.032356
12:20:18|0.032377
12:20:19|0.03237
12:20:20|0.03237
12:20:21|0.032328
12:20:23|0.032353
12:20:23|0.032355
12:20:24|0.032336
12:20:26|0.032317
12:20:26|0.032337
12:20:28|0.032337
12:20:28|0.032347
12:20:30|0.032347
12:20:31|0.032359
12:20:32|0.03236
12:20:33|0.03236
12:20:34|0.032374
12:20:35|0.032376
12:20:36|0.032374
12:20:37|0.032382
12:20:38|0.032399
12:20:38|0.032378
12:20:40|0.0324
12:20:41|0.032458
12:20:42|0.032429
12:20:43|0.032422
12:20:44|0.032434
12:20:45|0.032442
12:20:46|0.032442
12:20:47|0.032442
12:20:48|0.032442
12:20:49|0.032422
12:20:51|0.03241
12:20:52|0.032418
12:20:53|0.032443
12:20:54|0.032423
12:20:55|0.032429
12:20:56|0.032438
12:20:57|0.032452
12:20:58|0.032452
12:20:59|0.03247
12:21:00|0.03247
12:21:02|0.032465
12:21:02|0.032471
12:21:04|0.032491
12:21:05|0.032477
12:21:05|0.032444
12:21:06|0.032435
12:21:08|0.032435
12:21:09|0.032435
12:21:09|0.032445
12:21:10|0.032439
12:21:11|0.032439
12:21:12|0.032435
12:21:14|0.032432
12:21:15|0.032436
12:21:16|0.032434
12:21:17|0.03243
12:21:18|0.032432
12:21:19|0.032451
12:21:20|0.032451
12:21:20|0.032446
12:21:21|0.032446
12:21:23|0.032457
12:21:23|0.032473
12:21:25|0.032473
12:21:26|0.032416
12:21:27|0.03245
12:21:27|0.032453
12:21:29|0.032456
12:21:30|0.032456
12:21:31|0.032453
12:21:31|0.032455
12:21:33|0.032455
12:21:33|0.032455
12:21:35|0.032455
12:21:36|0.032466
12:21:37|0.032471
12:21:38|0.032471
12:21:39|0.032455
12:21:40|0.032455
12:21:41|0.032455
12:21:41|0.032458
12:21:42|0.032465
12:21:44|0.032464
12:21:45|0.032466
12:21:46|0.032466
12:21:47|0.032455
12:21:48|0.032436
12:21:49|0.03243
12:21:50|0.032443
12:21:51|0.032443
12:21:52|0.032443
12:21:53|0.032431
12:21:54|0.032431
12:21:54|0.032448
12:21:56|0.032448
12:21:57|0.032447
12:21:58|0.032461
12:21:59|0.032454
12:22:00|0.032454
12:22:01|0.032458
12:22:02|0.032459
12:22:04|0.032451
12:22:04|0.03246
12:22:05|0.032459
12:22:06|0.032499
12:22:07|0.032448
12:22:09|0.032448
12:22:09|0.032448
12:22:10|0.032448
12:22:12|0.03245
12:22:12|0.032429
12:22:13|0.032429
12:22:15|0.032438
12:22:15|0.032438
12:22:17|0.032408
12:22:17|0.032399
12:22:18|0.032371
12:22:19|0.032376
12:22:21|0.032364
12:22:22|0.03237
12:22:23|0.032391
12:22:24|0.032413
12:22:25|0.032405
12:22:26|0.032405
12:22:27|0.032419
12:22:29|0.032444
12:22:29|0.032436
12:22:30|0.032428
12:22:31|0.032432
12:22:32|0.032432
12:22:33|0.032435
12:22:34|0.032435
12:22:35|0.032435
12:22:37|0.032435
12:22:38|0.032435
12:22:39|0.032441
12:22:39|0.032441
12:22:40|0.032413
12:22:41|0.032413
12:22:42|0.032422
12:22:43|0.032397
12:22:45|0.032421
12:22:45|0.032409
12:22:46|0.032409
12:22:47|0.032409
12:22:48|0.032409
12:22:49|0.032399
12:22:50|0.032364
12:22:52|0.032357
12:22:53|0.03236
12:22:55|0.032392
12:22:56|0.032376
12:22:57|0.032386
12:22:59|0.032394
12:23:00|0.032396
12:23:01|0.03237
12:23:02|0.03237
12:23:03|0.032378
12:23:04|0.032378
12:23:04|0.032384
12:23:06|0.03239
12:23:07|0.032382
12:23:08|0.03239
12:23:09|0.03239
12:23:10|0.032385
12:23:11|0.032402
12:23:12|0.032385
12:23:13|0.03243
12:23:13|0.032435
12:23:15|0.032442
12:23:17|0.032435
12:23:17|0.032435
12:23:19|0.03246
12:23:20|0.032443
12:23:21|0.032443
12:23:21|0.032443
12:23:23|0.032439
12:23:23|0.032439
12:23:25|0.032439
12:23:26|0.032447
12:23:27|0.032448
12:23:28|0.032446
12:23:28|0.032441
12:23:30|0.032425
12:23:31|0.032427
12:23:31|0.032429
12:23:33|0.032417
12:23:34|0.032417
12:23:34|0.03241
12:23:35|0.032364
12:23:37|0.032356
12:23:38|0.032369
12:23:39|0.032381
12:23:40|0.03237
12:23:41|0.03237
12:23:42|0.032351
12:23:43|0.032354
12:23:44|0.032378
12:23:45|0.032342
12:23:46|0.032342
12:23:47|0.032355
12:23:48|0.032317
12:23:49|0.032341
12:23:50|0.032324
12:23:51|0.032324
12:23:52|0.032349
12:23:54|0.032349
12:23:54|0.032336
12:23:56|0.032341
12:23:57|0.032341
12:23:58|0.032349
12:24:00|0.032349
12:24:01|0.032378
12:24:02|0.032376
12:24:03|0.032306
12:24:04|0.032306
12:24:06|0.032332
12:24:06|0.032321
12:24:08|0.032336
12:24:08|0.032335
12:24:09|0.032332
12:24:10|0.032336
12:24:12|0.032321
12:24:13|0.032321
12:24:13|0.032308
12:24:15|0.032343
12:24:16|0.032343
12:24:17|0.032328
12:24:18|0.032328
12:24:19|0.032343
12:24:19|0.032359
12:24:20|0.032344
12:24:22|0.032344
12:24:23|0.032363
12:24:24|0.032378
12:24:24|0.03237
12:24:26|0.032385
12:24:27|0.032347
12:24:28|0.032347
12:24:29|0.032335
12:24:29|0.032355
12:24:31|0.032355
12:24:32|0.032359
12:24:33|0.032359
12:24:34|0.032367
12:24:35|0.032367
12:24:36|0.032376
12:24:37|0.032375
12:24:38|0.032375
12:24:39|0.032375
12:24:40|0.032387
12:24:41|0.032385
12:24:42|0.032388
12:24:43|0.032387
12:24:44|0.032388
12:24:45|0.032388
12:24:46|0.032414
12:24:47|0.032414
12:24:48|0.032414
12:24:49|0.032414
12:24:50|0.032414
12:24:51|0.032414
12:24:52|0.032414
12:24:53|0.032418
12:24:54|0.032418
12:24:55|0.032397
12:24:57|0.032414
12:24:58|0.032422
12:24:58|0.032423
12:25:00|0.032423
12:25:01|0.032413
12:25:02|0.032413
12:25:03|0.032421
12:25:04|0.032421
12:25:05|0.032417
12:25:06|0.032411
12:25:07|0.032442
12:25:07|0.032434
12:25:10|0.032422
12:25:10|0.032422
12:25:11|0.032403
12:25:13|0.032398
12:25:13|0.032394
12:25:14|0.032401
12:25:16|0.032394
12:25:16|0.03243
12:25:17|0.03243
12:25:18|0.032438
12:25:20|0.032421
12:25:21|0.032407
12:25:22|0.032407
12:25:23|0.032407
12:25:24|0.032418
12:25:25|0.032404
12:25:26|0.032439
12:25:27|0.032421
12:25:28|0.032421
12:25:29|0.032421
12:25:30|0.032436
12:25:31|0.032436
12:25:32|0.032414
12:25:33|0.032403
12:25:34|0.032412
12:25:35|0.032442
12:25:36|0.032418
12:25:38|0.032373
12:25:38|0.032373
12:25:40|0.032381
12:25:40|0.032385
12:25:42|0.032391
12:25:43|0.032391
12:25:43|0.032373
12:25:44|0.032373
12:25:45|0.032373
12:25:46|0.032373
12:25:47|0.032373
12:25:49|0.032373
12:25:50|0.032374
12:25:51|0.032402
12:25:51|0.032401
12:25:53|0.032384
12:25:54|0.032398
12:25:55|0.032388
12:25:56|0.032396
12:25:58|0.032396
12:25:59|0.03238
12:26:00|0.032386
12:26:00|0.032375
12:26:02|0.032364
12:26:03|0.032355
12:26:05|0.032355
12:26:05|0.032355
12:26:06|0.032371
12:26:08|0.032367
12:26:09|0.032367
12:26:10|0.032367
12:26:10|0.032356
12:26:12|0.032379
12:26:12|0.032368
12:26:13|0.032368
12:26:15|0.032368
12:26:16|0.032354
12:26:17|0.032358
12:26:18|0.032334
12:26:19|0.032344
12:26:20|0.032324
12:26:20|0.032343
12:26:22|0.032344
12:26:22|0.032336
12:26:24|0.032309
12:26:24|0.0323
12:26:26|0.0323
12:26:27|0.032333
12:26:27|0.032339
12:26:29|0.032333
12:26:30|0.032333
12:26:31|0.032311
12:26:32|0.032311
12:26:33|0.032312
12:26:33|0.032334
12:26:34|0.032334
12:26:35|0.032334
12:26:37|0.032309
12:26:38|0.032324
12:26:38|0.032318
12:26:40|0.032312
12:26:41|0.032311
12:26:42|0.032311
12:26:43|0.032303
12:26:44|0.032296
12:26:45|0.032297
12:26:46|0.032279
12:26:48|0.032293
12:26:48|0.03228
12:26:49|0.032271
12:26:51|0.032275
12:26:51|0.032279
12:26:53|0.032279
12:26:53|0.032301
12:26:55|0.032295
12:26:56|0.032293
12:26:57|0.032299
12:26:58|0.032293
12:26:59|0.032293
12:27:00|0.032293
12:27:01|0.032279
12:27:02|0.032277
12:27:04|0.032279
12:27:04|0.032282
12:27:05|0.032305
12:27:06|0.032295
12:27:08|0.032304
12:27:09|0.032313
12:27:10|0.032316
12:27:11|0.032316
12:27:12|0.032313
12:27:14|0.03231
12:27:15|0.032312
12:27:16|0.032299
12:27:17|0.032272
12:27:18|0.032289
12:27:19|0.032289
12:27:20|0.032283
12:27:21|0.032283
12:27:22|0.032314
12:27:23|0.032328
12:27:24|0.032344
12:27:25|0.032344
12:27:26|0.032344
12:27:27|0.032312
12:27:28|0.032321
12:27:29|0.032324
12:27:30|0.032324
12:27:31|0.032324
12:27:32|0.032332
12:27:33|0.032332
12:27:34|0.032332
12:27:36|0.032332
12:27:36|0.032332
12:27:37|0.032328
12:27:38|0.03233
12:27:39|0.032333
12:27:41|0.032292
12:27:41|0.032293
12:27:42|0.03228
12:27:43|0.032282
12:27:44|0.032282
12:27:45|0.032296
12:27:46|0.032296
12:27:47|0.032296
12:27:48|0.032296
12:27:49|0.032296
12:27:50|0.032288
12:27:52|0.032292
12:27:52|0.032292
12:27:53|0.032291
12:27:54|0.032291
12:27:56|0.032291
12:27:58|0.032283
12:27:58|0.032283
12:28:00|0.032283
12:28:01|0.032307
12:28:01|0.032303
12:28:03|0.032308
12:28:04|0.032318
12:28:05|0.032267
12:28:06|0.032269
12:28:07|0.032262
12:28:08|0.032303
12:28:09|0.032288
12:28:10|0.032311
12:28:11|0.032308
12:28:12|0.032312
12:28:13|0.03229
12:28:14|0.03229
12:28:15|0.032281
12:28:16|0.032291
12:28:17|0.032291
12:28:18|0.032279
12:28:19|0.032281
12:28:20|0.032274
12:28:21|0.032278
12:28:22|0.032278
12:28:24|0.032281
12:28:25|0.032281
12:28:26|0.03227
12:28:27|0.032291
12:28:27|0.032268
12:28:28|0.032234
12:28:30|0.032233
12:28:30|0.032253
12:28:31|0.032243
12:28:33|0.032229
12:28:34|0.032252
12:28:35|0.032241
12:28:36|0.032241
12:28:37|0.032228
12:28:37|0.032231
12:28:39|0.032222
12:28:39|0.03224
12:28:40|0.032232
12:28:42|0.032251
12:28:42|0.032242
12:28:43|0.032259
12:28:45|0.032251
12:28:45|0.032252
12:28:46|0.032253
12:28:47|0.032253
12:28:48|0.032254
12:28:49|0.03226
12:28:50|0.032257
12:28:51|0.032261
12:28:52|0.032257
12:28:53|0.032251
12:28:54|0.032238
12:28:56|0.032253
12:28:56|0.032253
12:28:58|0.032249
12:29:00|0.032237
12:29:00|0.032237
12:29:01|0.032237
12:29:03|0.032245
12:29:03|0.03224
12:29:05|0.03224
12:29:06|0.032221
12:29:07|0.03223
12:29:07|0.03221
12:29:09|0.032215
12:29:10|0.032202
12:29:11|0.032211
12:29:12|0.032172
12:29:13|0.032198
12:29:14|0.032194
12:29:15|0.032206
12:29:16|0.032169
12:29:18|0.032173
12:29:18|0.032174
12:29:19|0.032163
12:29:20|0.032195
12:29:21|0.0322
12:29:23|0.032199
12:29:24|0.032224
12:29:24|0.032199
12:29:26|0.032206
12:29:27|0.032206
12:29:27|0.032179
12:29:28|0.032174
12:29:30|0.032173
12:29:31|0.032173
12:29:32|0.032172
12:29:32|0.032188
12:29:34|0.032176
12:29:35|0.032176
12:29:36|0.032184
12:29:37|0.032177
12:29:37|0.032177
12:29:39|0.032184
12:29:40|0.032177
12:29:41|0.032175
12:29:42|0.032175
12:29:43|0.032184
12:29:44|0.032226
12:29:45|0.032205
12:29:46|0.032195
12:29:48|0.032194
12:29:48|0.032201
12:29:49|0.032201
12:29:51|0.032199
12:29:52|0.032181
12:29:53|0.032181
12:29:54|0.032165
12:29:55|0.032165
12:29:56|0.032183
12:29:57|0.032174
12:29:58|0.032174
12:30:00|0.032151
12:30:01|0.032159
12:30:02|0.032159
12:30:03|0.03216
12:30:05|0.03218
12:30:06|0.03218
12:30:06|0.032174
12:30:07|0.032131
12:30:09|0.032129
12:30:10|0.032146
12:30:11|0.032149
12:30:11|0.032149
12:30:13|0.032179
12:30:13|0.032189
12:30:14|0.032189
12:30:15|0.032146
12:30:16|0.032168
12:30:18|0.032168
12:30:18|0.032151
12:30:20|0.032151
12:30:21|0.032148
12:30:21|0.032183
12:30:23|0.032153
12:30:24|0.032145
12:30:25|0.032135
12:30:26|0.03213
12:30:27|0.032133
12:30:27|0.032121
12:30:29|0.032142
12:30:30|0.032124
12:30:30|0.032119
12:30:32|0.032114
12:30:32|0.032117
12:30:34|0.03209
12:30:35|0.032104
12:30:36|0.032104
12:30:37|0.032101
12:30:38|0.032101
12:30:39|0.032088
12:30:40|0.032082
12:30:40|0.032092
12:30:41|0.032083
12:30:42|0.032083
12:30:44|0.032111
12:30:45|0.032111
12:30:46|0.032088
12:30:47|0.032091
12:30:48|0.032057
12:30:48|0.032085
12:30:50|0.032077
12:30:51|0.032071
12:30:52|0.032049
12:30:53|0.032062
12:30:54|0.032065
12:30:55|0.03206
12:30:56|0.032045
12:30:57|0.032045
12:30:58|0.032045
12:30:59|0.032045
12:31:00|0.032057
12:31:01|0.032043
12:31:02|0.032055
12:31:04|0.032043
12:31:04|0.032043
12:31:05|0.032069
12:31:07|0.032071
12:31:08|0.032071
12:31:09|0.032071
12:31:09|0.032066
12:31:11|0.032066
12:31:11|0.03205
12:31:13|0.032034
12:31:13|0.032034
12:31:15|0.032016
12:31:16|0.032011
12:31:17|0.032026
12:31:18|0.032027
12:31:19|0.032027
12:31:20|0.032031
12:31:21|0.032031
12:31:22|0.032043
12:31:23|0.032034
12:31:24|0.032048
12:31:25|0.032068
12:31:26|0.032068
12:31:27|0.03207
12:31:28|0.032071
12:31:29|0.032094
12:31:30|0.032109
12:31:31|0.03214
12:31:32|0.032149
12:31:33|0.032175
12:31:34|0.032206
12:31:35|0.032168
12:31:36|0.032172
12:31:37|0.032157
12:31:38|0.032164
12:31:40|0.032157
12:31:40|0.032189
12:31:42|0.032167
12:31:42|0.032187
12:31:44|0.032187
12:31:45|0.032172
12:31:45|0.032172
12:31:47|0.032188
12:31:48|0.032182
12:31:49|0.032183
12:31:49|0.032174
12:31:50|0.032171
12:31:51|0.032171
12:31:53|0.032171
12:31:53|0.032179
12:31:55|0.032179
12:31:56|0.032181
12:31:56|0.032192
12:31:58|0.032199
12:31:58|0.032206
12:32:00|0.0322
12:32:01|0.032205
12:32:02|0.032205
12:32:04|0.032211
12:32:04|0.032211
12:32:06|0.03223
12:32:08|0.032226
12:32:09|0.032226
12:32:09|0.03222
12:32:10|0.03222
12:32:11|0.032223
12:32:13|0.032231
12:32:14|0.032308
12:32:15|0.032296
12:32:16|0.032305
12:32:17|0.032306
12:32:18|0.032296
12:32:19|0.032294
12:32:20|0.032294
12:32:21|0.032275
12:32:22|0.032283
12:32:23|0.032282
12:32:24|0.032277
12:32:25|0.032284
12:32:26|0.032284
12:32:27|0.032284
12:32:28|0.032284
12:32:29|0.032303
12:32:30|0.032287
12:32:31|0.032287
12:32:32|0.032287
12:32:33|0.032295
12:32:34|0.032292
12:32:36|0.032284
12:32:37|0.032294
12:32:38|0.032298
12:32:39|0.032304
12:32:39|0.032291
12:32:41|0.032293
12:32:42|0.032302
12:32:43|0.032298
12:32:44|0.032313
12:32:45|0.032321
12:32:46|0.032316
12:32:47|0.032309
12:32:48|0.032318
12:32:49|0.03233
12:32:50|0.03237
12:32:51|0.032397
12:32:52|0.032382
12:32:53|0.032381
12:32:54|0.032363
12:32:55|0.032352
12:32:56|0.03235
12:32:57|0.032312
12:32:58|0.032294
12:32:59|0.032294
12:33:00|0.032297
12:33:01|0.032297
12:33:03|0.032311
12:33:04|0.032322
12:33:06|0.032297
12:33:07|0.032292
12:33:07|0.032283
12:33:09|0.032246
12:33:09|0.032225
12:33:10|0.032193
12:33:12|0.032204
12:33:12|0.032209
12:33:13|0.032197
12:33:15|0.032193
12:33:16|0.032182
12:33:17|0.032175
12:33:17|0.032235
12:33:19|0.032211
12:33:19|0.032249
12:33:20|0.032249
12:33:22|0.032231
12:33:22|0.032202
12:33:23|0.032202
12:33:24|0.032241
12:33:26|0.032241
12:33:27|0.032248
12:33:28|0.032248
12:33:28|0.032242
12:33:30|0.032241
12:33:30|0.032225
12:33:32|0.032236
12:33:32|0.032236
12:33:34|0.032236
12:33:35|0.032236
12:33:36|0.032235
12:33:37|0.032239
12:33:38|0.032226
12:33:39|0.032222
12:33:40|0.032222
12:33:41|0.032218
12:33:42|0.032222
12:33:43|0.032225
12:33:44|0.032254
12:33:45|0.032254
12:33:45|0.032254
12:33:47|0.032254
12:33:48|0.032247
12:33:49|0.032267
12:33:50|0.032267
12:33:52|0.032273
12:33:52|0.032276
12:33:54|0.032284
12:33:54|0.032288
12:33:56|0.032283
12:33:57|0.032283
12:33:57|0.0323
12:33:59|0.03232
12:33:59|0.032331
12:34:01|0.032318
12:34:02|0.032311
12:34:03|0.032283
12:34:04|0.032283
12:34:05|0.032271
12:34:06|0.032254
12:34:07|0.032235
12:34:08|0.032235
12:34:09|0.032245
12:34:10|0.032237
12:34:11|0.03224
12:34:12|0.03224
12:34:13|0.032243
12:34:14|0.03223
12:34:15|0.032228
12:34:16|0.032222
12:34:17|0.032214
12:34:18|0.032226
12:34:19|0.032228
12:34:20|0.032238
12:34:21|0.032238
12:34:23|0.032238
12:34:23|0.032232
12:34:24|0.03224
12:34:25|0.032232
12:34:26|0.032242
12:34:27|0.032231
12:34:29|0.032237
12:34:30|0.032237
12:34:31|0.032233
12:34:31|0.032237
12:34:32|0.032238
12:34:34|0.03222
12:34:34|0.032231
12:34:36|0.032237
12:34:36|0.032237
12:34:37|0.032237
12:34:38|0.032229
12:34:40|0.032219
12:34:40|0.032219
12:34:42|0.03222
12:34:43|0.032227
12:34:44|0.032226
12:34:44|0.032226
12:34:45|0.032226
12:34:46|0.032226
12:34:47|0.032226
12:34:48|0.032221
12:34:49|0.032221
12:34:50|0.032221
12:34:51|0.03223
12:34:53|0.032234
12:34:54|0.032233
12:34:54|0.032229
12:34:56|0.032241
12:34:57|0.032241
12:34:58|0.032241
12:34:59|0.03224
12:34:59|0.03224
12:35:00|0.032241
12:35:01|0.032246
12:35:02|0.032246
12:35:03|0.03226
12:35:05|0.032251
12:35:06|0.032226
12:35:07|0.032226
12:35:07|0.032226
12:35:09|0.032233
12:35:10|0.032233
12:35:10|0.032247
12:35:12|0.032247
12:35:13|0.032247
12:35:14|0.032247
12:35:15|0.032247
12:35:16|0.032254
12:35:17|0.03225
12:35:18|0.032246
12:35:19|0.032246
12:35:20|0.032246
12:35:22|0.032261
12:35:22|0.032261
12:35:23|0.032266
12:35:24|0.032273
12:35:25|0.032273
12:35:27|0.032273
12:35:27|0.032273
12:35:29|0.032273
12:35:29|0.03228
12:35:30|0.03228
12:35:31|0.03229
12:35:32|0.0323
12:35:33|0.0323
12:35:34|0.032355
12:35:35|0.032352
12:35:37|0.032383
12:35:37|0.032383
12:35:39|0.032357
12:35:39|0.032358
12:35:40|0.032356
12:35:41|0.032356
12:35:43|0.032359
12:35:43|0.032359
12:35:45|0.032374
12:35:45|0.032375
12:35:47|0.032374
12:35:48|0.032374
12:35:49|0.032382
12:35:50|0.0324
12:35:51|0.03241
12:35:52|0.032389
12:35:54|0.032384
12:35:54|0.032377
12:35:55|0.032363
12:35:56|0.032368
12:35:57|0.032371
12:35:59|0.032394
12:35:59|0.032394
12:36:00|0.032398
12:36:01|0.032395
12:36:02|0.032395
12:36:03|0.032395
12:36:05|0.03241
12:36:07|0.032385
12:36:07|0.032386
12:36:08|0.03239
12:36:10|0.032397
12:36:11|0.032398
12:36:12|0.032407
12:36:13|0.03241
12:36:14|0.03241
12:36:15|0.032432
12:36:16|0.032419
12:36:17|0.032423
12:36:18|0.032489
12:36:19|0.032495
12:36:20|0.032497
12:36:21|0.032488
12:36:22|0.032519
12:36:23|0.032524
12:36:24|0.032533
12:36:25|0.032538
12:36:26|0.032543
12:36:27|0.032533
12:36:28|0.032536
12:36:29|0.032584
12:36:30|0.032592
12:36:31|0.032594
12:36:32|0.032597
12:36:33|0.0326
12:36:34|0.03264
12:36:35|0.032696
12:36:36|0.032715
12:36:37|0.032719
12:36:38|0.032719
12:36:39|0.032685
12:36:40|0.032682
12:36:41|0.032705
12:36:42|0.032704
12:36:44|0.032699
12:36:45|0.032651
12:36:45|0.032658
12:36:46|0.032661
12:36:48|0.032646
12:36:49|0.03264
12:36:50|0.032627
12:36:51|0.032599
12:36:52|0.032604
12:36:53|0.03259
12:36:54|0.032583
12:36:54|0.032572
12:36:55|0.032511
12:36:56|0.032551
12:36:58|0.032559
12:36:59|0.032559
12:36:59|0.032522
12:37:01|0.032512
12:37:01|0.032551
12:37:02|0.032557
12:37:04|0.03255
12:37:04|0.03255
12:37:06|0.03255
12:37:07|0.032541
12:37:08|0.032535
12:37:09|0.032552
12:37:11|0.032599
12:37:12|0.032634
12:37:12|0.032637
12:37:14|0.032618
12:37:15|0.032618
12:37:15|0.032626
12:37:16|0.032637
12:37:17|0.032665
12:37:18|0.032645
12:37:19|0.032641
12:37:21|0.032672
12:37:22|0.032678
12:37:22|0.032687
12:37:23|0.03269
12:37:25|0.032675
12:37:25|0.032711
12:37:27|0.032686
12:37:28|0.032686
12:37:28|0.032686
12:37:29|0.032704
12:37:31|0.032711
12:37:31|0.032705
12:37:32|0.032686
12:37:34|0.032738
12:37:35|0.032732
12:37:36|0.032711
12:37:37|0.032705
12:37:38|0.032696
12:37:39|0.03269
12:37:40|0.032689
12:37:41|0.032702
12:37:41|0.032702
12:37:42|0.032705
12:37:44|0.032715
12:37:45|0.032719
12:37:46|0.03272
12:37:47|0.03272
12:37:48|0.03272
12:37:49|0.032717
12:37:50|0.032717
12:37:51|0.032712
12:37:52|0.032702
12:37:53|0.032696
12:37:54|0.032696
12:37:55|0.032701
12:37:56|0.032672
12:37:56|0.032679
12:37:57|0.032661
12:37:59|0.032661
12:38:00|0.032661
12:38:01|0.032669
12:38:02|0.03265
12:38:03|0.032643
12:38:03|0.032653
12:38:05|0.032658
12:38:06|0.032677
12:38:08|0.03272
12:38:08|0.03272
12:38:10|0.032712
12:38:11|0.032729
12:38:13|0.03274
12:38:14|0.032757
12:38:15|0.032705
12:38:16|0.0327
12:38:17|0.032697
12:38:18|0.032697
12:38:19|0.032699
12:38:19|0.032702
12:38:21|0.032687
12:38:21|0.032682
12:38:22|0.032682
12:38:24|0.03267
12:38:26|0.032676
12:38:26|0.032684
12:38:28|0.032684
12:38:29|0.032684
12:38:30|0.032623
12:38:31|0.032597
12:38:32|0.032614
12:38:33|0.032602
12:38:34|0.032538
12:38:35|0.032541
12:38:36|0.032576
12:38:37|0.032565
12:38:38|0.032565
12:38:39|0.032565
12:38:40|0.03257
12:38:41|0.032604
12:38:42|0.032576
12:38:43|0.032579
12:38:44|0.032568
12:38:45|0.03256
12:38:47|0.032574
12:38:48|0.032558
12:38:48|0.032542
12:38:50|0.032542
12:38:50|0.03257
12:38:52|0.032542
12:38:53|0.032535
12:38:53|0.032521
12:38:55|0.032503
12:38:56|0.032538
12:38:57|0.032538
12:38:58|0.032538
12:38:59|0.032538
12:39:00|0.032523
12:39:01|0.032512
12:39:02|0.032505
12:39:03|0.03251
12:39:04|0.032502
12:39:05|0.032515
12:39:05|0.032555
12:39:06|0.03255
12:39:09|0.03255
12:39:10|0.03255
12:39:12|0.032577
12:39:12|0.032577
12:39:13|0.032563
12:39:14|0.03258
12:39:16|0.032568
12:39:17|0.032588
12:39:17|0.032567
12:39:19|0.032573
12:39:19|0.032573
12:39:20|0.032565
12:39:22|0.032561
12:39:22|0.032561
12:39:24|0.032561
12:39:24|0.032561
12:39:25|0.03257
12:39:27|0.03259
12:39:28|0.032568
12:39:28|0.032575
12:39:30|0.032589
12:39:31|0.032593
12:39:32|0.032611
12:39:33|0.032607
12:39:33|0.032608
12:39:35|0.032607
12:39:35|0.032626
12:39:37|0.032595
12:39:38|0.032598
12:39:39|0.032586
12:39:40|0.032586
12:39:41|0.032568
12:39:42|0.032568
12:39:43|0.032562
12:39:44|0.032573
12:39:45|0.032564
12:39:46|0.032572
12:39:47|0.032567
12:39:48|0.032566
12:39:49|0.032566
12:39:50|0.032578
12:39:51|0.032557
12:39:53|0.032565
12:39:54|0.032556
12:39:55|0.032563
12:39:56|0.032563
12:39:57|0.032558
12:39:57|0.032525
12:39:58|0.032525
12:40:00|0.032525
12:40:00|0.032545
12:40:01|0.032522
12:40:02|0.032522
12:40:04|0.032529
12:40:05|0.032543
12:40:06|0.032574
12:40:07|0.032556
12:40:09|0.032557
12:40:11|0.03256
12:40:11|0.032548
12:40:12|0.032532
12:40:14|0.032509
12:40:15|0.0325
12:40:15|0.032495
12:40:17|0.032509
12:40:17|0.032501
12:40:18|0.032481
12:40:20|0.032485
12:40:21|0.032494
12:40:22|0.03248
12:40:23|0.03248
12:40:24|0.032469
12:40:25|0.032462
12:40:26|0.032442
12:40:28|0.032447
12:40:28|0.032436
12:40:30|0.032443
12:40:31|0.032487
12:40:32|0.032537
12:40:32|0.03254
12:40:34|0.032533
12:40:34|0.032543
12:40:36|0.032548
12:40:36|0.032563
12:40:38|0.032585
12:40:39|0.032602
12:40:40|0.032601
12:40:41|0.032605
12:40:42|0.032611
12:40:43|0.032646
12:40:44|0.032648
12:40:45|0.032654
12:40:46|0.032664
12:40:47|0.032547
12:40:48|0.032536
12:40:49|0.032535
12:40:51|0.03253
12:40:51|0.032538
12:40:52|0.032501
12:40:54|0.03246
12:40:55|0.032466
12:40:55|0.032469
12:40:56|0.032469
12:40:57|0.032471
12:40:58|0.032477
12:40:59|0.032486
12:41:00|0.032475
12:41:01|0.03251
12:41:02|0.032502
12:41:03|0.032502
12:41:04|0.032529
12:41:05|0.032543
12:41:07|0.032546
12:41:07|0.032571
12:41:08|0.032592
12:41:10|0.032465
12:41:11|0.032424
12:41:13|0.032435
12:41:13|0.032473
12:41:15|0.032485
12:41:16|0.03247
12:41:17|0.032505
12:41:17|0.03249
12:41:19|0.032508
12:41:19|0.032507
12:41:20|0.032507
12:41:22|0.032502
12:41:23|0.032506
12:41:24|0.032506
12:41:24|0.032506
12:41:25|0.032506
12:41:26|0.032503
12:41:27|0.032512
12:41:28|0.032506
12:41:30|0.032494
12:41:30|0.032491
12:41:32|0.032489
12:41:33|0.032489
12:41:34|0.032489
12:41:34|0.032572
12:41:35|0.032557
12:41:37|0.032543
12:41:38|0.032543
12:41:38|0.032544
12:41:40|0.032574
12:41:41|0.032624
12:41:41|0.032634
12:41:42|0.032634
12:41:43|0.032634
12:41:44|0.032657
12:41:46|0.032652
12:41:47|0.032637
12:41:47|0.032637
12:41:49|0.032651
12:41:50|0.032651
12:41:50|0.032644
12:41:52|0.032644
12:41:53|0.032644
12:41:54|0.032622
12:41:55|0.032629
12:41:56|0.032629
12:41:57|0.032616
12:41:58|0.032616
12:41:59|0.032606
12:42:00|0.03258
12:42:01|0.032621
12:42:02|0.032594
12:42:03|0.032594
12:42:03|0.032612
12:42:05|0.032612
12:42:07|0.032603
12:42:07|0.032611
12:42:08|0.032611
12:42:09|0.032611
12:42:11|0.032609
12:42:12|0.032609
12:42:13|0.032601
12:42:14|0.032601
12:42:15|0.032606
12:42:15|0.03258
12:42:17|0.03258
12:42:18|0.03258
12:42:18|0.03258
12:42:20|0.03258
12:42:20|0.032605
12:42:22|0.032596
12:42:23|0.032601
12:42:24|0.032576
12:42:25|0.032576
12:42:26|0.032567
12:42:28|0.032572
12:42:29|0.032558
12:42:29|0.032558
12:42:30|0.03256
12:42:32|0.032603
12:42:32|0.03258
12:42:34|0.03258
12:42:34|0.03258
12:42:36|0.032557
12:42:37|0.032565
12:42:37|0.032565
12:42:39|0.032565
12:42:39|0.032565
12:42:40|0.032563
12:42:42|0.032557
12:42:43|0.032565
12:42:44|0.032563
12:42:45|0.03256
12:42:45|0.03256
12:42:46|0.032569
12:42:48|0.032569
12:42:49|0.032569
12:42:50|0.03254
12:42:51|0.032558
12:42:52|0.032547
12:42:53|0.032538
12:42:54|0.032504
12:42:55|0.032531
12:42:56|0.032533
12:42:57|0.032489
12:42:58|0.032507
12:42:59|0.032507
12:43:00|0.032507
12:43:01|0.032528
12:43:02|0.032528
12:43:03|0.032528
12:43:04|0.032516
12:43:05|0.032516
12:43:06|0.032528
12:43:07|0.032535
12:43:08|0.032535
12:43:09|0.032535
12:43:10|0.032535
12:43:11|0.032561
12:43:13|0.032529
12:43:15|0.032502
12:43:16|0.032506
12:43:16|0.032517
12:43:18|0.032486
12:43:18|0.032476
12:43:19|0.032476
12:43:20|0.032474
12:43:22|0.03248
12:43:22|0.032489
12:43:23|0.032489
12:43:25|0.032489
12:43:25|0.032489
12:43:26|0.03251
12:43:28|0.032515
12:43:28|0.032515
12:43:29|0.032515
12:43:31|0.032515
12:43:32|0.032515
12:43:32|0.032515
12:43:33|0.03252
12:43:34|0.032533
12:43:35|0.032531
12:43:37|0.032568
12:43:38|0.032556
12:43:39|0.032523
12:43:40|0.032523
12:43:40|0.032549
12:43:41|0.032537
12:43:42|0.032537
12:43:44|0.032537
12:43:45|0.032537
12:43:46|0.032555
12:43:47|0.032555
12:43:48|0.032555
12:43:49|0.032555
12:43:50|0.032551
12:43:51|0.032551
12:43:52|0.032551
12:43:53|0.032548
12:43:54|0.03255
12:43:55|0.032554
12:43:56|0.032558
12:43:57|0.032553
12:43:58|0.032561
12:43:59|0.032561
12:44:00|0.032571
12:44:01|0.032591
12:44:02|0.032554
12:44:03|0.032486
12:44:04|0.03251
12:44:05|0.032537
12:44:06|0.032538
12:44:07|0.032545
12:44:08|0.032545
12:44:09|0.032545
12:44:10|0.032505
12:44:11|0.032532
12:44:12|0.032532
12:44:14|0.032514
12:44:14|0.032514
12:44:16|0.032466
12:44:17|0.032466
12:44:18|0.032445
12:44:19|0.032444
12:44:19|0.032435
12:44:21|0.032451
12:44:22|0.032451
12:44:22|0.032427
12:44:24|0.032427
12:44:26|0.032434
12:44:27|0.032434
12:44:28|0.032434
12:44:29|0.032434
12:44:29|0.03242
12:44:31|0.03242
12:44:31|0.03246
12:44:33|0.03246
12:44:33|0.032511
12:44:35|0.032511
12:44:36|0.032565
12:44:36|0.032518
12:44:37|0.032535
12:44:38|0.032535
12:44:40|0.032488
12:44:41|0.032497
12:44:42|0.032497
12:44:43|0.032471
12:44:44|0.032466
12:44:45|0.032457
12:44:46|0.032481
12:44:47|0.032481
12:44:48|0.032481
12:44:49|0.032481
12:44:51|0.032481
12:44:51|0.032455
12:44:52|0.03247
12:44:54|0.032488
12:44:55|0.032469
12:44:56|0.032488
12:44:57|0.03249
12:44:57|0.03249
12:44:59|0.03249
12:45:00|0.032492
12:45:00|0.032492
12:45:02|0.032488
12:45:03|0.032483
12:45:04|0.032443
12:45:05|0.032443
12:45:06|0.032451
12:45:06|0.032452
12:45:08|0.032437
12:45:09|0.032437
12:45:09|0.032452
12:45:10|0.032481
12:45:12|0.032481
12:45:13|0.032481
12:45:14|0.032481
12:45:16|0.032454
12:45:17|0.032471
12:45:17|0.032422
12:45:20|0.032422
12:45:21|0.032464
12:45:22|0.032488
12:45:23|0.032489
12:45:24|0.032478
12:45:25|0.032478
12:45:26|0.032464
12:45:27|0.032481
12:45:28|0.032481
12:45:29|0.032464
12:45:30|0.032478
12:45:31|0.032478
12:45:32|0.032487
12:45:33|0.032487
12:45:34|0.032487
12:45:35|0.032511
12:45:36|0.032525
12:45:37|0.032525
12:45:38|0.032525
12:45:39|0.032473
12:45:40|0.032473
12:45:41|0.032501
12:45:42|0.032483
12:45:43|0.03246
12:45:45|0.03245
12:45:45|0.032455
12:45:47|0.032455
12:45:48|0.032452
12:45:48|0.032452
12:45:49|0.032452
12:45:51|0.032468
12:45:52|0.032491
12:45:53|0.032491
12:45:54|0.032491
12:45:54|0.03249
12:45:56|0.032501
12:45:56|0.032504
12:45:58|0.032504
12:45:59|0.032504
12:46:00|0.032504
12:46:01|0.032504
12:46:02|0.03248
12:46:03|0.03248
12:46:04|0.03248
12:46:05|0.03248
12:46:06|0.032469
12:46:07|0.032466
12:46:08|0.03244
12:46:09|0.032458
12:46:10|0.032437
12:46:11|0.032441
12:46:12|0.032441
12:46:13|0.032449
12:46:14|0.032449
12:46:15|0.032458
12:46:16|0.032493
12:46:17|0.032488
12:46:18|0.032476
12:46:20|0.032457
12:46:21|0.032461
12:46:23|0.032458
12:46:23|0.032458
12:46:25|0.032473
12:46:26|0.032473
12:46:27|0.032463
12:46:28|0.032463
12:46:29|0.032463
12:46:30|0.032454
12:46:31|0.032445
12:46:32|0.032445
12:46:33|0.032445
12:46:34|0.03248
12:46:35|0.03248
12:46:36|0.03248
12:46:37|0.032458
12:46:38|0.032458
12:46:39|0.032454
12:46:40|0.032454
12:46:41|0.032479
12:46:42|0.032499
12:46:43|0.032502
12:46:44|0.032496
12:46:46|0.032502
12:46:47|0.032502
12:46:47|0.032502
12:46:48|0.032502
12:46:49|0.032502
12:46:51|0.032502
12:46:51|0.032536
12:46:53|0.032451
12:46:53|0.032451
12:46:54|0.032451
12:46:55|0.032439
12:46:56|0.032427
12:46:57|0.032442
12:46:58|0.032442
12:46:59|0.032446
12:47:01|0.03247
12:47:01|0.032458
12:47:03|0.032458
12:47:04|0.032468
12:47:05|0.032468
12:47:05|0.032469
12:47:07|0.032469
12:47:07|0.03248
12:47:09|0.03248
12:47:09|0.032478
12:47:11|0.032504
12:47:12|0.032484
12:47:13|0.03247
12:47:14|0.03247
12:47:15|0.032476
12:47:17|0.032479
12:47:17|0.032479
12:47:18|0.032479
12:47:19|0.032479
12:47:20|0.032479
12:47:22|0.032484
12:47:23|0.032484
12:47:24|0.032443
12:47:25|0.032426
12:47:27|0.032419
12:47:27|0.032405
12:47:29|0.03239
12:47:30|0.032411
12:47:31|0.032404
12:47:31|0.032405
12:47:33|0.032418
12:47:34|0.032418
12:47:35|0.032404
12:47:36|0.032399
12:47:36|0.032406
12:47:39|0.032402
12:47:39|0.032402
12:47:40|0.032402
12:47:42|0.032397
12:47:42|0.032397
12:47:43|0.032404
12:47:45|0.032404
12:47:46|0.032404
12:47:46|0.032368
12:47:48|0.032368
12:47:48|0.032368
12:47:49|0.032396
12:47:51|0.032387
12:47:51|0.032401
12:47:52|0.032401
12:47:53|0.032401
12:47:54|0.032401
12:47:55|0.032433
12:47:56|0.032437
12:47:57|0.032437
12:47:58|0.032423
12:47:59|0.032423
12:48:01|0.032427
12:48:01|0.032442
12:48:02|0.032442
12:48:03|0.032442
12:48:05|0.032402
12:48:05|0.032441
12:48:06|0.032442
12:48:08|0.032442
12:48:08|0.032442
12:48:10|0.032442
12:48:11|0.032427
12:48:11|0.032418
12:48:12|0.032423
12:48:13|0.032423
12:48:14|0.032408
12:48:16|0.032427
12:48:16|0.032427
12:48:17|0.032409
12:48:19|0.032409
12:48:20|0.032364
12:48:20|0.032366
12:48:22|0.032388
12:48:23|0.03236
12:48:24|0.032376
12:48:25|0.032402
12:48:27|0.032412
12:48:27|0.032375
12:48:28|0.032375
12:48:29|0.032381
12:48:30|0.03238
12:48:32|0.032411
12:48:33|0.032401
12:48:33|0.032402
12:48:34|0.032402
12:48:35|0.032402
12:48:36|0.032396
12:48:37|0.03239
12:48:38|0.032399
12:48:39|0.032407
12:48:41|0.032404
12:48:41|0.032412
12:48:43|0.032412
12:48:43|0.032397
12:48:45|0.032402
12:48:45|0.032402
12:48:46|0.032402
12:48:47|0.032402
12:48:48|0.032407
12:48:49|0.032409
12:48:50|0.032417
12:48:52|0.032416
12:48:53|0.032416
12:48:54|0.032416
12:48:54|0.032416
12:48:56|0.032416
12:48:57|0.03243
12:48:57|0.032406
12:48:59|0.032414
12:48:59|0.032405
12:49:00|0.032405
12:49:02|0.032405
12:49:03|0.032382
12:49:04|0.032402
12:49:05|0.032417
12:49:06|0.032445
12:49:07|0.032429
12:49:08|0.032429
12:49:09|0.032408
12:49:10|0.032408
12:49:11|0.032426
12:49:12|0.032426
12:49:13|0.032426
12:49:14|0.032416
12:49:15|0.032418
12:49:16|0.032418
12:49:18|0.0324
12:49:19|0.032389
12:49:20|0.032387
12:49:21|0.032405
12:49:22|0.032405
12:49:23|0.032405
12:49:25|0.032409
12:49:25|0.032416
12:49:26|0.032425
12:49:27|0.0324
12:49:29|0.032427
12:49:30|0.032431
12:49:31|0.03246
12:49:32|0.03246
12:49:33|0.032463
12:49:34|0.03245
12:49:36|0.032444
12:49:36|0.032444
12:49:37|0.032444
12:49:38|0.032444
12:49:39|0.032444
12:49:41|0.03246
12:49:42|0.032483
12:49:42|0.03246
12:49:43|0.03246
12:49:45|0.03246
12:49:45|0.03246
12:49:46|0.03246
12:49:48|0.032466
12:49:48|0.032466
12:49:50|0.032466
12:49:51|0.032483
12:49:52|0.0325
12:49:52|0.03249
12:49:54|0.032497
12:49:55|0.032497
12:49:56|0.032492
12:49:57|0.03251
12:49:58|0.032522
12:49:59|0.032497
12:50:00|0.032503
12:50:01|0.03253
12:50:02|0.03253
12:50:03|0.03253
12:50:03|0.03253
12:50:06|0.03253
12:50:07|0.032479
12:50:07|0.032479
12:50:09|0.032479
12:50:10|0.032479
12:50:11|0.032479
12:50:13|0.032515
12:50:13|0.032541
12:50:14|0.032558
12:50:15|0.032571
12:50:16|0.032592
12:50:17|0.0326
12:50:19|0.032591
12:50:21|0.032611
12:50:22|0.032582
12:50:24|0.032589
12:50:25|0.032589
12:50:26|0.032589
12:50:27|0.032589
12:50:28|0.032587
12:50:29|0.032567
12:50:30|0.032567
12:50:31|0.032567
12:50:32|0.032564
12:50:33|0.032576
12:50:34|0.032576
12:50:35|0.032556
12:50:36|0.032586
12:50:37|0.032568
12:50:38|0.032568
12:50:38|0.032567
12:50:39|0.032567
12:50:41|0.032567
12:50:42|0.032553
12:50:42|0.032564
12:50:43|0.03254
12:50:45|0.03254
12:50:47|0.032556
12:50:47|0.032533
12:50:48|0.032533
12:50:49|0.032533
12:50:50|0.03253
12:50:51|0.03253
12:50:52|0.032521
12:50:53|0.032518
12:50:54|0.032518
12:50:55|0.032515
12:50:57|0.032522
12:50:57|0.032522
12:50:58|0.032543
12:50:59|0.032635
12:51:01|0.032588
12:51:02|0.032601
12:51:02|0.032601
12:51:04|0.032601
12:51:04|0.032589
12:51:05|0.032589
12:51:06|0.032589
12:51:08|0.032603
12:51:08|0.032591
12:51:09|0.032591
12:51:10|0.03265
12:51:11|0.032678
12:51:12|0.032643
12:51:13|0.032633
12:51:14|0.032633
12:51:15|0.032645
12:51:16|0.032646
12:51:17|0.032659
12:51:18|0.032659
12:51:20|0.032659
12:51:21|0.03268
12:51:22|0.032674
12:51:23|0.032637
12:51:25|0.032633
12:51:26|0.032648
12:51:27|0.03261
12:51:28|0.03261
12:51:29|0.032639
12:51:30|0.032639
12:51:31|0.032633
12:51:32|0.032633
12:51:33|0.032662
12:51:33|0.032662
12:51:36|0.032672
12:51:37|0.032687
12:51:37|0.032679
12:51:39|0.032687
12:51:40|0.032686
12:51:41|0.032711
12:51:42|0.032712
12:51:43|0.032709
12:51:44|0.032706
12:51:45|0.032706
12:51:46|0.032672
12:51:47|0.03262
12:51:48|0.032633
12:51:49|0.032628
12:51:50|0.032613
12:51:51|0.032637
12:51:52|0.032637
12:51:53|0.032637
12:51:54|0.032617
12:51:55|0.032626
12:51:56|0.032626
12:51:57|0.032603
12:51:58|0.032615
12:51:59|0.032574
12:52:00|0.032578
12:52:01|0.032583
12:52:02|0.032611
12:52:03|0.032596
12:52:04|0.032601
12:52:05|0.032582
12:52:06|0.032563
12:52:07|0.032563
12:52:08|0.032563
12:52:09|0.032583
12:52:10|0.0326
12:52:12|0.032601
12:52:12|0.032605
12:52:13|0.032588
12:52:14|0.032588
12:52:15|0.032576
12:52:16|0.032592
12:52:17|0.032592
12:52:18|0.032593
12:52:19|0.032578
12:52:21|0.032578
12:52:22|0.032609
12:52:22|0.032609
12:52:23|0.032609
12:52:24|0.032592
12:52:27|0.032592
12:52:28|0.032592
12:52:28|0.03258
12:52:30|0.03258
12:52:30|0.032596
12:52:31|0.032596
12:52:33|0.032596
12:52:33|0.032585
12:52:34|0.032581
12:52:35|0.032581
12:52:36|0.032574
12:52:37|0.032574
12:52:39|0.032595
12:52:40|0.032595
12:52:40|0.032595
12:52:42|0.032595
12:52:42|0.032603
12:52:43|0.032603
12:52:44|0.032603
12:52:46|0.032576
12:52:46|0.03257
12:52:47|0.03258
12:52:49|0.03258
12:52:49|0.03258
12:52:50|0.03258
12:52:51|0.032568
12:52:52|0.032568
12:52:54|0.032571
12:52:55|0.032571
12:52:55|0.032571
12:52:57|0.032571
12:52:57|0.032576
12:52:59|0.032576
12:53:00|0.032576
12:53:00|0.032576
12:53:01|0.032577
12:53:02|0.032572
12:53:03|0.032572
12:53:04|0.032572
12:53:06|0.032547
12:53:06|0.032547
12:53:08|0.032558
12:53:08|0.032543
12:53:09|0.032543
12:53:10|0.032558
12:53:11|0.032559
12:53:13|0.032559
12:53:13|0.032559
12:53:15|0.032559
12:53:16|0.032549
12:53:17|0.032542
12:53:17|0.032544
12:53:18|0.032544
12:53:19|0.032544
12:53:21|0.032544
12:53:22|0.032542
12:53:24|0.032542
12:53:25|0.032545
12:53:27|0.032545
12:53:27|0.032545
12:53:29|0.032545
12:53:30|0.032533
12:53:31|0.032533
12:53:32|0.032531
12:53:33|0.032531
12:53:34|0.032516
12:53:35|0.032516
12:53:36|0.032528
12:53:37|0.032507
12:53:38|0.032507
12:53:39|0.032518
12:53:40|0.032555
12:53:41|0.032533
12:53:42|0.032533
12:53:43|0.032533
12:53:44|0.032533
12:53:46|0.032535
12:53:46|0.032524
12:53:47|0.032521
12:53:48|0.032521
12:53:50|0.03254
12:53:50|0.03254
12:53:52|0.03254
12:53:52|0.03254
12:53:53|0.032541
12:53:54|0.032602
12:53:56|0.032591
12:53:57|0.032575
12:53:57|0.032575
12:53:59|0.032575
12:53:59|0.032605
12:54:01|0.032605
12:54:02|0.0326
12:54:02|0.0326
12:54:04|0.032607
12:54:05|0.032621
12:54:06|0.032643
12:54:07|0.032643
12:54:08|0.032635
12:54:09|0.032634
12:54:10|0.032634
12:54:11|0.032644
12:54:12|0.032644
12:54:13|0.03266
12:54:14|0.032667
12:54:15|0.032667
12:54:16|0.032671
12:54:17|0.032655
12:54:18|0.032655
12:54:20|0.032652
12:54:20|0.032652
12:54:22|0.032664
12:54:24|0.032691
12:54:24|0.032687
12:54:25|0.032687
12:54:26|0.032672
12:54:28|0.032662
12:54:29|0.032662
12:54:29|0.032662
12:54:31|0.032671
12:54:32|0.032678
12:54:33|0.032678
12:54:35|0.032688
12:54:35|0.032688
12:54:36|0.032688
12:54:38|0.032688
12:54:39|0.032688
12:54:40|0.032688
12:54:41|0.032684
12:54:42|0.032678
12:54:44|0.032652
12:54:45|0.032658
12:54:45|0.032637
12:54:47|0.032637
12:54:48|0.032637
12:54:49|0.032639
12:54:51|0.032639
12:54:51|0.032639
12:54:53|0.032656
12:54:54|0.03265
12:54:54|0.03265
12:54:55|0.032645
12:54:57|0.032645
12:54:57|0.032645
12:54:59|0.03262
12:54:59|0.03262
12:55:01|0.032618
12:55:02|0.032619
12:55:03|0.032607
12:55:04|0.032622
12:55:05|0.032622
12:55:07|0.032629
12:55:09|0.032651
12:55:09|0.03266
12:55:11|0.032644
12:55:12|0.032644
12:55:13|0.032632
12:55:13|0.032616
12:55:14|0.032616
12:55:15|0.032612
12:55:17|0.032612
12:55:18|0.032613
12:55:19|0.032621
12:55:19|0.032621
12:55:21|0.032619
12:55:22|0.032619
12:55:22|0.032667
12:55:23|0.032617
12:55:25|0.032629
12:55:25|0.032629
12:55:27|0.032629
12:55:28|0.032629
12:55:29|0.032685
12:55:30|0.032685
12:55:30|0.032688
12:55:31|0.032688
12:55:32|0.032688
12:55:33|0.032688
12:55:35|0.032705
12:55:35|0.032705
12:55:36|0.032685
12:55:38|0.032705
12:55:38|0.032697
12:55:39|0.032701
12:55:40|0.032701
12:55:42|0.032693
12:55:44|0.032655
12:55:44|0.032655
12:55:46|0.032653
12:55:47|0.03266
12:55:48|0.03266
12:55:49|0.03266
12:55:50|0.032695
12:55:51|0.032695
12:55:52|0.03266
12:55:53|0.032698
12:55:54|0.032698
12:55:55|0.032698
12:55:57|0.032693
12:55:57|0.032693
12:55:59|0.032693
12:56:00|0.032689
12:56:00|0.032682
12:56:01|0.032682
12:56:02|0.032683
12:56:04|0.032721
12:56:05|0.032729
12:56:05|0.032735
12:56:06|0.032736
12:56:08|0.032737
12:56:09|0.032716
12:56:09|0.032703
12:56:11|0.032713
12:56:12|0.032713
12:56:13|0.032731
12:56:14|0.032731
12:56:14|0.032732
12:56:16|0.032732
12:56:17|0.032711
12:56:17|0.032711
12:56:18|0.032718
12:56:20|0.032718
12:56:21|0.032718
12:56:22|0.032729
12:56:22|0.032745
12:56:24|0.032752
12:56:25|0.032752
12:56:27|0.032743
12:56:27|0.03276
12:56:28|0.032748
12:56:30|0.032748
12:56:30|0.032748
12:56:32|0.032741
12:56:32|0.032726
12:56:34|0.032726
12:56:35|0.032726
12:56:36|0.032726
12:56:37|0.032726
12:56:38|0.032735
12:56:39|0.032726
12:56:40|0.032746
12:56:41|0.032746
12:56:42|0.032748
12:56:43|0.032748
12:56:45|0.032741
12:56:46|0.032741
12:56:48|0.032732
12:56:49|0.032732
12:56:50|0.032732
12:56:50|0.032732
12:56:51|0.032709
12:56:53|0.032709
12:56:53|0.032707
12:56:55|0.032701
12:56:55|0.032711
12:56:56|0.03271
12:56:57|0.032699
12:56:59|0.032699
12:57:00|0.032699
12:57:01|0.032704
12:57:01|0.032704
12:57:02|0.032704
12:57:04|0.032704
12:57:04|0.032704
12:57:05|0.03272
12:57:06|0.032724
12:57:08|0.032738
12:57:09|0.032738
12:57:10|0.032743
12:57:11|0.032743
12:57:12|0.032748
12:57:13|0.032749
12:57:15|0.032758
12:57:15|0.032775
12:57:17|0.032754
12:57:17|0.032754
12:57:19|0.032762
12:57:19|0.032807
12:57:20|0.032851
12:57:21|0.032855
12:57:23|0.032876
12:57:24|0.032837
12:57:24|0.032835
12:57:25|0.032848
12:57:27|0.032845
12:57:28|0.032813
12:57:29|0.032795
12:57:29|0.032813
12:57:31|0.032819
12:57:31|0.03282
12:57:32|0.032825
12:57:33|0.032822
12:57:34|0.032822
12:57:35|0.032835
12:57:37|0.032811
12:57:37|0.03281
12:57:39|0.0328
12:57:39|0.032791
12:57:40|0.032797
12:57:41|0.032807
12:57:42|0.032807
12:57:44|0.032822
12:57:45|0.032797
12:57:47|0.032821
12:57:48|0.032833
12:57:49|0.032823
12:57:50|0.032814
12:57:51|0.032794
12:57:52|0.032794
12:57:53|0.032792
12:57:54|0.032774
12:57:55|0.032807
12:57:56|0.032807
12:57:58|0.032835
12:57:59|0.032814
12:57:59|0.032825
12:58:01|0.032825
12:58:02|0.032814
12:58:03|0.032814
12:58:03|0.032804
12:58:05|0.032794
12:58:06|0.032794
12:58:07|0.032796
12:58:08|0.032808
12:58:09|0.032813
12:58:10|0.032813
12:58:11|0.032803
12:58:12|0.032799
12:58:13|0.032799
12:58:14|0.032799
12:58:15|0.032813
12:58:16|0.032807
12:58:17|0.032802
12:58:18|0.032809
12:58:19|0.032797
12:58:20|0.032813
12:58:21|0.032813
12:58:22|0.032814
12:58:23|0.032814
12:58:24|0.032803
12:58:25|0.032814
12:58:26|0.032807
12:58:27|0.032807
12:58:28|0.032807
12:58:29|0.032799
12:58:30|0.032799
12:58:31|0.032806
12:58:32|0.032802
12:58:33|0.032802
12:58:34|0.032802
12:58:36|0.032805
12:58:37|0.032795
12:58:37|0.032795
12:58:39|0.032794
12:58:40|0.032794
12:58:41|0.032787
12:58:41|0.032783
12:58:42|0.032783
12:58:43|0.032783
12:58:44|0.032783
12:58:45|0.0328
12:58:47|0.032794
12:58:48|0.032794
12:58:49|0.032788
12:58:50|0.032789
12:58:52|0.032789
12:58:53|0.032789
12:58:54|0.0328
12:58:54|0.0328
12:58:56|0.0328
12:58:56|0.0328
12:58:58|0.032788
12:58:59|0.0328
12:58:59|0.0328
12:59:01|0.032752
12:59:02|0.032748
12:59:03|0.032755
12:59:04|0.032755
12:59:04|0.032755
12:59:06|0.032748
12:59:06|0.032753
12:59:07|0.032753
12:59:09|0.032753
12:59:10|0.03276
12:59:11|0.03276
12:59:12|0.032745
12:59:12|0.03275
12:59:14|0.03275
12:59:15|0.03275
12:59:16|0.032723
12:59:16|0.032701
12:59:17|0.032722
12:59:18|0.03273
12:59:21|0.03273
12:59:22|0.032747
12:59:23|0.032733
12:59:24|0.03272
12:59:25|0.03272
12:59:26|0.03272
12:59:27|0.0327
12:59:28|0.03273
12:59:30|0.032757
12:59:31|0.032702
12:59:32|0.032746
12:59:33|0.032746
12:59:34|0.032745
12:59:34|0.032725
12:59:36|0.032721
12:59:37|0.032695
12:59:38|0.032691
12:59:39|0.0327
12:59:40|0.032704
12:59:41|0.032725
12:59:42|0.032733
12:59:43|0.032749
12:59:44|0.032737
12:59:45|0.032737
12:59:47|0.032751
12:59:48|0.032751
12:59:49|0.032751
12:59:50|0.032748
12:59:51|0.032748
12:59:52|0.032741
12:59:53|0.032748
12:59:54|0.032746
12:59:55|0.032759
12:59:56|0.03274
12:59:58|0.032742
12:59:59|0.032739
12:59:59|0.03274
13:00:01|0.032724
13:00:01|0.032735
13:00:03|0.032725
13:00:03|0.03275
13:00:06|0.032779
13:00:08|0.032767
13:00:09|0.032767
13:00:10|0.032768
13:00:11|0.032767
13:00:12|0.032753
13:00:13|0.032753
13:00:15|0.032773
13:00:15|0.032749
13:00:16|0.032749
13:00:17|0.032764
13:00:19|0.032764
13:00:20|0.032773
13:00:22|0.032744
13:00:22|0.032773
13:00:24|0.032786
13:00:25|0.032777
13:00:26|0.032773
13:00:27|0.032781
13:00:28|0.032739
13:00:29|0.032763
13:00:30|0.032763
13:00:31|0.032764
13:00:32|0.032781
13:00:33|0.032756
13:00:34|0.032784
13:00:35|0.032781
13:00:36|0.032781
13:00:37|0.032811
13:00:38|0.032789
13:00:39|0.032789
13:00:40|0.03278
13:00:42|0.03278
13:00:42|0.032768
13:00:44|0.032764
13:00:44|0.032772
13:00:45|0.032774
13:00:46|0.032768
13:00:47|0.032768
13:00:48|0.032819
13:00:50|0.032842
13:00:50|0.032838
13:00:52|0.032872
13:00:52|0.03287
13:00:53|0.03286
13:00:55|0.032858
13:00:55|0.032861
13:00:56|0.032861
13:00:57|0.032829
13:00:58|0.032825
13:01:00|0.032833
13:01:01|0.032833
13:01:01|0.032834
13:01:02|0.032834
13:01:04|0.032849
13:01:04|0.032849
13:01:05|0.032785
13:01:06|0.032814
13:01:08|0.032818
13:01:08|0.032791
13:01:09|0.032796
13:01:10|0.032794
13:01:12|0.032795
13:01:12|0.032797
13:01:13|0.032795
13:01:14|0.032811
13:01:16|0.032797
13:01:17|0.032795
13:01:18|0.032799
13:01:19|0.032799
13:01:21|0.032799
13:01:22|0.032784
13:01:23|0.032784
13:01:24|0.032773
13:01:25|0.032793
13:01:26|0.032777
13:01:27|0.032777
13:01:28|0.032777
13:01:29|0.032777
13:01:30|0.032777
13:01:31|0.032784
13:01:32|0.032826
13:01:33|0.032825
13:01:33|0.032825
13:01:34|0.032831
13:01:36|0.032826
13:01:37|0.032812
13:01:38|0.032843
13:01:39|0.032868
13:01:40|0.032868
13:01:41|0.032849
13:01:42|0.032855
13:01:43|0.032851
13:01:44|0.032831
13:01:45|0.032825
13:01:46|0.03282
13:01:47|0.032861
13:01:48|0.032861
13:01:50|0.03285
13:01:51|0.03284
13:01:51|0.032811
13:01:53|0.032823
13:01:53|0.032814
13:01:54|0.032811
13:01:56|0.032802
13:01:56|0.032802
13:01:57|0.032802
13:01:59|0.032802
13:01:59|0.032802
13:02:00|0.032798
13:02:01|0.032795
13:02:02|0.032795
13:02:03|0.032781
13:02:04|0.032781
13:02:05|0.032786
13:02:07|0.032782
13:02:07|0.032794
13:02:08|0.032794
13:02:10|0.032794
13:02:11|0.032794
13:02:11|0.032794
13:02:13|0.032794
13:02:13|0.032808
13:02:14|0.032832
13:02:16|0.03284
13:02:17|0.032832
13:02:18|0.032832
13:02:19|0.032836
13:02:20|0.032846
13:02:21|0.032843
13:02:22|0.032843
13:02:23|0.032832
13:02:24|0.032838
13:02:25|0.032838
13:02:27|0.032842
13:02:27|0.032823
13:02:29|0.032819
13:02:29|0.032825
13:02:31|0.032834
13:02:32|0.032832
13:02:32|0.032832
13:02:34|0.032832
13:02:35|0.032829
13:02:35|0.032829
13:02:36|0.032829
13:02:38|0.032824
13:02:39|0.032832
13:02:39|0.032832
13:02:40|0.032836
13:02:41|0.03285
13:02:42|0.032855
13:02:44|0.032854
13:02:45|0.032851
13:02:45|0.032845
13:02:47|0.032856
13:02:48|0.032855
13:02:49|0.032855
13:02:49|0.03285
13:02:51|0.032831
13:02:51|0.032838
13:02:53|0.032846
13:02:54|0.032819
13:02:55|0.032822
13:02:56|0.032822
13:02:57|0.032797
13:02:58|0.03278
13:02:59|0.032787
13:03:00|0.032727
13:03:00|0.032734
13:03:02|0.032715
13:03:03|0.032705
13:03:03|0.032703
13:03:05|0.032648
13:03:06|0.032643
13:03:07|0.032632
13:03:07|0.032646
13:03:08|0.03262
13:03:09|0.032634
13:03:11|0.032629
13:03:12|0.032632
13:03:13|0.032645
13:03:14|0.032638
13:03:14|0.032629
13:03:15|0.032617
13:03:16|0.032596
13:03:18|0.032602
13:03:19|0.032586
13:03:21|0.032584
13:03:22|0.032597
13:03:23|0.0326
13:03:24|0.032611
13:03:26|0.032634
13:03:26|0.032639
13:03:27|0.03264
13:03:29|0.03265
13:03:29|0.032645
13:03:31|0.032652
13:03:31|0.032673
13:03:32|0.032659
13:03:34|0.032649
13:03:35|0.03266
13:03:36|0.03266
13:03:37|0.032643
13:03:38|0.032635
13:03:39|0.032635
13:03:40|0.032621
13:03:41|0.032615
13:03:42|0.032615
13:03:42|0.032615
13:03:44|0.03259
13:03:44|0.032586
13:03:46|0.032563
13:03:47|0.032568
13:03:48|0.032553
13:03:49|0.032554
13:03:50|0.032553
13:03:51|0.032553
13:03:52|0.03254
13:03:53|0.03254
13:03:54|0.032551
13:03:55|0.03256
13:03:56|0.03256
13:03:57|0.032562
13:03:58|0.032562
13:03:59|0.032587
13:04:00|0.032577
13:04:01|0.032583
13:04:02|0.032577
13:04:03|0.032577
13:04:04|0.032589
13:04:05|0.032596
13:04:06|0.032596
13:04:07|0.032592
13:04:08|0.032592
13:04:09|0.032592
13:04:10|0.032611
13:04:11|0.032619
13:04:12|0.032627
13:04:13|0.032621
13:04:14|0.032601
13:04:15|0.032611
13:04:16|0.032611
13:04:17|0.032613
13:04:18|0.032609
13:04:19|0.032601
13:04:21|0.032611
13:04:22|0.032611
13:04:22|0.032611
13:04:23|0.032583
13:04:24|0.03256
13:04:26|0.032563
13:04:27|0.032563
13:04:28|0.032563
13:04:29|0.032523
13:04:30|0.032539
13:04:31|0.032539
13:04:32|0.032518
13:04:33|0.032519
13:04:34|0.032522
13:04:35|0.032526
13:04:36|0.03251
13:04:37|0.032539
13:04:38|0.032539
13:04:39|0.032544
13:04:40|0.032535
13:04:41|0.032535
13:04:42|0.032565
13:04:43|0.032559
13:04:44|0.032559
13:04:45|0.032572
13:04:46|0.032572
13:04:47|0.032573
13:04:48|0.032614
13:04:49|0.032605
13:04:50|0.032605
13:04:51|0.032605
13:04:52|0.032605
13:04:53|0.032596
13:04:54|0.032596
13:04:55|0.032596
13:04:56|0.032588
13:04:57|0.032595
13:04:58|0.032596
13:05:00|0.032598
13:05:01|0.03261
13:05:01|0.032597
13:05:03|0.032597
13:05:03|0.032611
13:05:04|0.0326
13:05:05|0.032601
13:05:06|0.032594
13:05:07|0.032594
13:05:08|0.032582
13:05:09|0.032582
13:05:10|0.032591
13:05:11|0.032591
13:05:13|0.032569
13:05:13|0.032557
13:05:15|0.032557
13:05:16|0.032515
13:05:16|0.032515
13:05:18|0.032527
13:05:18|0.032531
13:05:19|0.032544
13:05:22|0.032518
13:05:23|0.032532
13:05:24|0.032515
13:05:25|0.032514
13:05:25|0.032514
13:05:27|0.032478
13:05:28|0.032487
13:05:29|0.032487
13:05:30|0.032471
13:05:31|0.032462
13:05:32|0.032445
13:05:33|0.032432
13:05:35|0.032426
13:05:35|0.032436
13:05:37|0.032426
13:05:38|0.03244
13:05:38|0.032453
13:05:39|0.03247
13:05:41|0.032486
13:05:42|0.032495
13:05:43|0.032499
13:05:44|0.032499
13:05:45|0.032499
13:05:46|0.03249
13:05:47|0.032484
13:05:48|0.032478
13:05:49|0.032479
13:05:50|0.032479
13:05:51|0.032479
13:05:52|0.032483
13:05:53|0.032442
13:05:54|0.032442
13:05:55|0.032395
13:05:56|0.032392
13:05:57|0.032417
13:05:58|0.032399
13:05:59|0.032399
13:06:00|0.032399
13:06:01|0.032462
13:06:02|0.032434
13:06:03|0.032447
13:06:04|0.032447
13:06:05|0.032459
13:06:06|0.032436
13:06:07|0.032437
13:06:08|0.032427
13:06:09|0.032396
13:06:10|0.032396
13:06:11|0.03239
13:06:12|0.032396
13:06:13|0.032415
13:06:14|0.03239
13:06:15|0.032397
13:06:16|0.032389
13:06:17|0.032372
13:06:19|0.032357
13:06:19|0.032374
13:06:21|0.032376
13:06:22|0.032376
13:06:24|0.032367
13:06:24|0.032369
13:06:27|0.032361
13:06:27|0.032393
13:06:28|0.032394
13:06:29|0.032367
13:06:30|0.032346
13:06:31|0.032348
13:06:33|0.032348
13:06:34|0.032309
13:06:35|0.032321
13:06:36|0.032332
13:06:37|0.032333
13:06:38|0.032329
13:06:40|0.032339
13:06:40|0.032365
13:06:41|0.032377
13:06:42|0.032377
13:06:43|0.03238
13:06:45|0.03238
13:06:45|0.032384
13:06:47|0.032431
13:06:47|0.032416
13:06:49|0.032411
13:06:49|0.032406
13:06:51|0.032406
13:06:52|0.032401
13:06:53|0.032418
13:06:54|0.0323
13:06:55|0.032314
13:06:56|0.032336
13:06:57|0.032305
13:06:58|0.032322
13:06:59|0.032322
13:07:00|0.032294
13:07:00|0.032331
13:07:02|0.032321
13:07:03|0.032241
13:07:04|0.032277
13:07:05|0.032275
13:07:06|0.03227
13:07:07|0.032266
13:07:09|0.032257
13:07:09|0.032261
13:07:10|0.032268
13:07:11|0.032256
13:07:13|0.032276
13:07:13|0.032273
13:07:14|0.032273
13:07:16|0.032283
13:07:16|0.032283
13:07:18|0.032274
13:07:19|0.032269
13:07:20|0.032269
13:07:20|0.032269
13:07:22|0.032261
13:07:23|0.032269
13:07:24|0.032264
13:07:25|0.032276
13:07:26|0.032282
13:07:28|0.032282
13:07:29|0.032282
13:07:29|0.032274
13:07:31|0.032274
13:07:32|0.032283
13:07:32|0.032243
13:07:34|0.03225
13:07:35|0.032265
13:07:36|0.032262
13:07:37|0.032262
13:07:39|0.032254
13:07:40|0.032254
13:07:40|0.032259
13:07:41|0.0322
13:07:43|0.032158
13:07:43|0.032155
13:07:45|0.032173
13:07:45|0.032156
13:07:46|0.032166
13:07:47|0.032159
13:07:48|0.032171
13:07:49|0.032158
13:07:50|0.032134
13:07:51|0.032198
13:07:52|0.032168
13:07:53|0.032192
13:07:55|0.032198
13:07:55|0.032191
13:07:56|0.032181
13:07:57|0.03219
13:07:58|0.032198
13:08:00|0.032179
13:08:00|0.032179
13:08:01|0.032187
13:08:02|0.0322
13:08:03|0.032198
13:08:04|0.032188
13:08:05|0.032184
13:08:06|0.0322
13:08:07|0.0322
13:08:09|0.032192
13:08:09|0.032188
13:08:10|0.0322
13:08:11|0.032201
13:08:13|0.032223
13:08:14|0.032209
13:08:15|0.03219
13:08:16|0.032202
13:08:16|0.032208
13:08:17|0.032194
13:08:18|0.032199
13:08:20|0.03218
13:08:20|0.032167
13:08:22|0.032167
13:08:24|0.032184
13:08:25|0.03215
13:08:25|0.03215
13:08:27|0.032153
13:08:28|0.032148
13:08:29|0.03213
13:08:29|0.032141
13:08:30|0.032151
13:08:32|0.032138
13:08:33|0.032156
13:08:33|0.032126
13:08:34|0.032055
13:08:35|0.03205
13:08:37|0.03208
13:08:38|0.032064
13:08:38|0.032057
13:08:40|0.032031
13:08:41|0.03203
13:08:42|0.032076
13:08:43|0.032056
13:08:44|0.032047
13:08:45|0.032051
13:08:46|0.032059
13:08:46|0.032057
13:08:48|0.032057
13:08:48|0.032057
13:08:50|0.032051
13:08:51|0.032058
13:08:52|0.032051
13:08:52|0.032035
13:08:54|0.032064
13:08:54|0.032066
13:08:56|0.032057
13:08:56|0.032066
13:08:58|0.032084
13:08:58|0.032106
13:09:00|0.032116
13:09:01|0.032116
13:09:02|0.032081
13:09:03|0.032071
13:09:04|0.032077
13:09:04|0.032107
13:09:06|0.032075
13:09:06|0.032104
13:09:08|0.032095
13:09:09|0.032095
13:09:10|0.0321
13:09:11|0.032104
13:09:12|0.0321
13:09:12|0.032128
13:09:13|0.032128
13:09:15|0.032133
13:09:15|0.032148
13:09:17|0.03215
13:09:18|0.032164
13:09:18|0.032172
13:09:19|0.032164
13:09:21|0.032162
13:09:21|0.032164
13:09:23|0.032154
13:09:23|0.032154
13:09:26|0.03215
13:09:26|0.032152
13:09:27|0.032158
13:09:28|0.032158
13:09:30|0.03215
13:09:30|0.03215
13:09:32|0.03215
13:09:32|0.032179
13:09:33|0.032179
13:09:35|0.032178
13:09:36|0.032211
13:09:37|0.032186
13:09:37|0.032186
13:09:39|0.032173
13:09:40|0.032189
13:09:41|0.032194
13:09:42|0.0322
13:09:43|0.0322
13:09:43|0.032201
13:09:45|0.032194
13:09:46|0.032194
13:09:47|0.032194
13:09:48|0.032173
13:09:49|0.032177
13:09:50|0.032177
13:09:51|0.032167
13:09:52|0.032169
13:09:53|0.032153
13:09:54|0.032153
13:09:55|0.032151
13:09:56|0.032168
13:09:57|0.032165
13:09:58|0.032165
13:09:59|0.032165
13:10:00|0.032151
13:10:01|0.032146
13:10:02|0.032137
13:10:03|0.032137
13:10:05|0.032137
13:10:06|0.032122
13:10:06|0.032089
13:10:07|0.032089
13:10:08|0.032119
13:10:09|0.032119
13:10:11|0.032097
13:10:11|0.032098
13:10:12|0.032086
13:10:14|0.032066
13:10:15|0.032062
13:10:15|0.032053
13:10:17|0.032057
13:10:17|0.032056
13:10:18|0.03207
13:10:19|0.032059
13:10:20|0.032059
13:10:21|0.03211
13:10:22|0.032002
13:10:23|0.032047
13:10:25|0.032074
13:10:27|0.032071
13:10:27|0.032063
13:10:28|0.032045
13:10:29|0.032019
13:10:30|0.032014
13:10:31|0.032009
13:10:32|0.032008
13:10:33|0.032008
13:10:35|0.031975
13:10:35|0.031979
13:10:37|0.031981
13:10:37|0.031976
13:10:38|0.032007
13:10:39|0.031985
13:10:41|0.032
13:10:42|0.03201
13:10:42|0.032009
13:10:44|0.03202
13:10:44|0.032024
13:10:45|0.032032
13:10:46|0.032014
13:10:48|0.032024
13:10:49|0.032024
13:10:50|0.032
13:10:50|0.032
13:10:52|0.032026
13:10:53|0.031928
13:10:54|0.031944
13:10:55|0.031929
13:10:56|0.031939
13:10:56|0.03195
13:10:58|0.031928
13:10:59|0.031974
13:11:00|0.031999
13:11:00|0.031994
13:11:03|0.031991
13:11:03|0.031982
13:11:04|0.031958
13:11:05|0.031981
13:11:06|0.031995
13:11:07|0.03199
13:11:08|0.031937
13:11:09|0.03194
13:11:11|0.031926
13:11:11|0.031931
13:11:12|0.031903
13:11:13|0.031932
13:11:14|0.031961
13:11:16|0.03197
13:11:16|0.031972
13:11:17|0.031968
13:11:19|0.031969
13:11:19|0.031976
13:11:20|0.031969
13:11:21|0.031968
13:11:22|0.031963
13:11:23|0.031959
13:11:24|0.03195
13:11:27|0.031977
13:11:27|0.031972
13:11:29|0.031966
13:11:30|0.031965
13:11:30|0.031968
13:11:32|0.031983
13:11:32|0.031983
13:11:34|0.03195
13:11:35|0.031978
13:11:36|0.031968
13:11:36|0.031977
13:11:38|0.031977
13:11:39|0.031969
13:11:39|0.031969
13:11:41|0.031976
13:11:41|0.031976
13:11:43|0.031977
13:11:44|0.031986
13:11:45|0.031981
13:11:46|0.031975
13:11:47|0.031975
13:11:48|0.031975
13:11:49|0.031981
13:11:50|0.031981
13:11:51|0.031981
13:11:52|0.03198
13:11:54|0.031988
13:11:55|0.032
13:11:55|0.032001
13:11:57|0.032001
13:11:57|0.03198
13:11:58|0.03198
13:11:59|0.031993
13:12:01|0.031995
13:12:02|0.032003
13:12:03|0.031997
13:12:04|0.032006
13:12:05|0.032001
13:12:06|0.031997
13:12:07|0.031994
13:12:08|0.031997
13:12:09|0.032006
13:12:10|0.032
13:12:11|0.031989
13:12:12|0.031989
13:12:12|0.031989
13:12:14|0.031989
13:12:15|0.031989
13:12:16|0.031989
13:12:17|0.031994
13:12:18|0.031984
13:12:19|0.031996
13:12:20|0.031992
13:12:21|0.031997
13:12:22|0.031997
13:12:23|0.031987
13:12:24|0.031989
13:12:25|0.031989
13:12:26|0.031989
13:12:28|0.031944
13:12:29|0.031967
13:12:31|0.031997
13:12:32|0.031978
13:12:33|0.031992
13:12:34|0.031981
13:12:35|0.031985
13:12:37|0.031993
13:12:38|0.031995
13:12:39|0.032002
13:12:40|0.032002
13:12:41|0.032004
13:12:42|0.032009
13:12:44|0.032003
13:12:44|0.032003
13:12:46|0.032009
13:12:47|0.03201
13:12:47|0.03201
13:12:49|0.03201
13:12:49|0.03201
13:12:50|0.032004
13:12:51|0.032012
13:12:53|0.032011
13:12:54|0.032011
13:12:55|0.032011
13:12:56|0.032011
13:12:58|0.032014
13:12:58|0.032008
13:12:59|0.031998
13:13:00|0.031998
13:13:02|0.032004
13:13:02|0.032016
13:13:03|0.032038
13:13:04|0.032028
13:13:05|0.032044
13:13:06|0.032047
13:13:07|0.032047
13:13:08|0.032037
13:13:09|0.032037
13:13:10|0.032048
13:13:11|0.032048
13:13:12|0.032048
13:13:13|0.032048
13:13:14|0.032048
13:13:15|0.032041
13:13:16|0.032042
13:13:17|0.032042
13:13:18|0.032051
13:13:19|0.032051
13:13:20|0.032051
13:13:21|0.032054
13:13:22|0.032057
13:13:23|0.03206
13:13:24|0.032057
13:13:26|0.032053
13:13:27|0.032043
13:13:28|0.032052
13:13:28|0.032052
13:13:30|0.032048
13:13:31|0.03208
13:13:31|0.032081
13:13:33|0.03208
13:13:34|0.03208
13:13:36|0.032083
13:13:37|0.032083
13:13:37|0.032087
13:13:39|0.031996
13:13:40|0.031994
13:13:41|0.032002
13:13:42|0.032002
13:13:43|0.032002
13:13:44|0.032002
13:13:45|0.032031
13:13:47|0.032049
13:13:47|0.032049
13:13:49|0.032002
13:13:49|0.032014
13:13:50|0.032007
13:13:51|0.03202
13:13:52|0.032024
13:13:54|0.031991
13:13:54|0.032001
13:13:56|0.032017
13:13:56|0.032017
13:13:57|0.032017
13:13:58|0.032027
13:14:00|0.032004
13:14:01|0.031998
13:14:01|0.032
13:14:02|0.032004
13:14:04|0.032017
13:14:05|0.032017
13:14:06|0.032004
13:14:06|0.032033
13:14:08|0.032017
13:14:09|0.032018
13:14:10|0.032
13:14:11|0.032
13:14:12|0.032
13:14:13|0.032
13:14:14|0.031995
13:14:15|0.031995
13:14:17|0.03199
13:14:17|0.03198
13:14:18|0.031979
13:14:19|0.031965
13:14:20|0.031955
13:14:22|0.031958
13:14:23|0.031946
13:14:24|0.031952
13:14:25|0.031952
13:14:26|0.03194
13:14:27|0.031957
13:14:28|0.031952
13:14:30|0.031952
13:14:31|0.03192
13:14:33|0.031958
13:14:34|0.031942
13:14:35|0.031957
13:14:36|0.031955
13:14:37|0.031968
13:14:38|0.031937
13:14:38|0.031933
13:14:40|0.031935
13:14:41|0.031937
13:14:41|0.031928
13:14:43|0.031924
13:14:44|0.031913
13:14:45|0.031913
13:14:45|0.031928
13:14:47|0.031928
13:14:48|0.031928
13:14:49|0.031951
13:14:50|0.031958
13:14:51|0.031966
13:14:52|0.031951
13:14:53|0.03195
13:14:54|0.031943
13:14:55|0.031949
13:14:56|0.031949
13:14:57|0.031945
13:14:58|0.031933
13:15:00|0.031922
13:15:00|0.031922
13:15:02|0.031922
13:15:04|0.031905
13:15:05|0.03192
13:15:06|0.031911
13:15:07|0.031911
13:15:08|0.031911
13:15:09|0.031912
13:15:10|0.031933
13:15:11|0.031942
13:15:12|0.031941
13:15:13|0.031949
13:15:14|0.031966
13:15:15|0.031952
13:15:16|0.031955
13:15:17|0.031947
13:15:19|0.031962
13:15:19|0.031949
13:15:21|0.031955
13:15:22|0.031973
13:15:23|0.031971
13:15:23|0.031985
13:15:25|0.032
13:15:25|0.031986
13:15:27|0.032
13:15:27|0.032
13:15:28|0.032
13:15:29|0.032028
13:15:30|0.032019
13:15:31|0.032019
13:15:32|0.032016
13:15:33|0.03202
13:15:35|0.032028
13:15:35|0.03203
13:15:37|0.03202
13:15:37|0.03203
13:15:38|0.032029
13:15:39|0.03203
13:15:40|0.03203
13:15:41|0.03203
13:15:42|0.032034
13:15:43|0.032031
13:15:44|0.032046
13:15:46|0.032022
13:15:48|0.032036
13:15:48|0.032036
13:15:50|0.032048
13:15:52|0.032036
13:15:53|0.032018
13:15:54|0.032016
13:15:55|0.032021
13:15:57|0.032021
13:15:57|0.031992
13:15:59|0.031992
13:16:00|0.031998
13:16:01|0.031998
13:16:02|0.031998
13:16:03|0.032012
13:16:04|0.032002
13:16:05|0.032002
13:16:06|0.031997
13:16:07|0.031979
13:16:08|0.031965
13:16:09|0.031973
13:16:10|0.03195
13:16:11|0.03195
13:16:12|0.03195
13:16:13|0.03195
13:16:14|0.031947
13:16:15|0.031949
13:16:16|0.03196
13:16:17|0.031952
13:16:18|0.031952
13:16:19|0.031973
13:16:20|0.031981
13:16:21|0.031981
13:16:22|0.031996
13:16:23|0.031984
13:16:24|0.031978
13:16:25|0.032011
13:16:26|0.031994
13:16:27|0.031994
13:16:29|0.032008
13:16:30|0.031996
13:16:31|0.031997
13:16:32|0.032005
13:16:33|0.03195
13:16:34|0.031975
13:16:34|0.032004
13:16:36|0.031999
13:16:36|0.032002
13:16:38|0.031994
13:16:39|0.032023
13:16:39|0.032023
13:16:40|0.032015
13:16:41|0.032009
13:16:43|0.032027
13:16:44|0.032044
13:16:45|0.032044
13:16:45|0.032045
13:16:48|0.032047
13:16:48|0.032047
13:16:50|0.032046
13:16:51|0.032042
13:16:52|0.03205
13:16:54|0.032029
13:16:55|0.032042
13:16:55|0.032039
13:16:57|0.032039
13:16:58|0.032039
13:16:59|0.032066
13:17:00|0.032066
13:17:01|0.032042
13:17:02|0.032042
13:17:03|0.032056
13:17:04|0.032056
13:17:05|0.032056
13:17:06|0.032036
13:17:07|0.032034
13:17:08|0.032042
13:17:10|0.032052
13:17:10|0.032045
13:17:11|0.032044
13:17:12|0.032067
13:17:13|0.032074
13:17:14|0.032073
13:17:15|0.032056
13:17:16|0.032056
13:17:18|0.032081
13:17:18|0.032097
13:17:20|0.0321
13:17:21|0.0321
13:17:22|0.0321
13:17:23|0.0321
13:17:24|0.0321
13:17:25|0.0321
13:17:26|0.032078
13:17:27|0.032078
13:17:28|0.032078
13:17:29|0.032057
13:17:30|0.03206
13:17:31|0.03206
13:17:32|0.032065
13:17:33|0.032066
13:17:34|0.032084
13:17:35|0.032084
13:17:36|0.032091
13:17:37|0.032091
13:17:38|0.032091
13:17:40|0.032091
13:17:40|0.032091
13:17:42|0.032109
13:17:42|0.03211
13:17:43|0.03211
13:17:44|0.032117
13:17:45|0.032092
13:17:46|0.032105
13:17:48|0.032079
13:17:49|0.03207
13:17:50|0.03207
13:17:51|0.03207
13:17:52|0.032038
13:17:53|0.032069
13:17:55|0.032085
13:17:56|0.03208
13:17:57|0.03208
13:17:58|0.032083
13:17:59|0.032083
13:18:00|0.032083
13:18:01|0.032104
13:18:02|0.032099
13:18:04|0.032095
13:18:04|0.032108
13:18:06|0.032108
13:18:06|0.032108
13:18:08|0.032108
13:18:09|0.032108
13:18:09|0.03209
13:18:11|0.032095
13:18:11|0.032077
13:18:12|0.032077
13:18:13|0.032079
13:18:14|0.03208
13:18:16|0.032086
13:18:17|0.032083
13:18:17|0.032083
13:18:18|0.032093
13:18:20|0.032083
13:18:21|0.032087
13:18:21|0.032079
13:18:22|0.032079
13:18:24|0.032097
13:18:25|0.032096
13:18:26|0.032096
13:18:27|0.03209
13:18:28|0.032073
13:18:29|0.03206
13:18:30|0.032061
13:18:31|0.032042
13:18:32|0.032049
13:18:33|0.032049
13:18:34|0.032048
13:18:35|0.032058
13:18:36|0.032049
13:18:37|0.032067
13:18:38|0.032067
13:18:39|0.032083
13:18:40|0.032067
13:18:41|0.032067
13:18:42|0.032081
13:18:43|0.032081
13:18:44|0.032062
13:18:45|0.032095
13:18:46|0.032099
13:18:47|0.0321
13:18:48|0.0321
13:18:50|0.032096
13:18:51|0.03209
13:18:51|0.032091
13:18:53|0.032094
13:18:53|0.032094
13:18:55|0.032094
13:18:56|0.0321
13:18:57|0.032091
13:18:57|0.032091
13:18:59|0.032093
13:19:00|0.032093
13:19:01|0.032094
13:19:01|0.03209
13:19:03|0.032088
13:19:04|0.032099
13:19:05|0.032099
13:19:06|0.032099
13:19:08|0.032099
13:19:09|0.032099
13:19:09|0.032085
13:19:10|0.032085
13:19:11|0.032089
13:19:13|0.032097
13:19:13|0.032083
13:19:15|0.032094
13:19:16|0.032097
13:19:16|0.032099
13:19:17|0.032099
13:19:19|0.032109
13:19:20|0.032116
13:19:21|0.032115
13:19:22|0.032115
13:19:23|0.032115
13:19:24|0.032104
13:19:25|0.032114
13:19:26|0.032114
13:19:27|0.032115
13:19:28|0.032117
13:19:29|0.032117
13:19:31|0.032123
13:19:32|0.032112
13:19:33|0.032112
13:19:33|0.0321
13:19:34|0.0321
13:19:36|0.032086
13:19:36|0.032083
13:19:38|0.032085
13:19:39|0.032077
13:19:40|0.032078
13:19:41|0.032106
13:19:42|0.032106
13:19:43|0.032106
13:19:44|0.032123
13:19:45|0.032104
13:19:46|0.032104
13:19:47|0.032088
13:19:48|0.032099
13:19:49|0.032099
13:19:50|0.0321
13:19:52|0.0321
13:19:53|0.0321
13:19:54|0.032106
13:19:54|0.032106
13:19:55|0.032106
13:19:57|0.032105
13:19:58|0.032106
13:19:59|0.032106
13:20:00|0.032101
13:20:02|0.032106
13:20:02|0.032107
13:20:04|0.032124
13:20:04|0.032096
13:20:06|0.032099
13:20:07|0.03209
13:20:07|0.032074
13:20:08|0.032065
13:20:09|0.032072
13:20:10|0.032079
13:20:11|0.032079
13:20:13|0.032079
13:20:14|0.032077
13:20:15|0.032069
13:20:16|0.032055
13:20:17|0.032025
13:20:18|0.032048
13:20:20|0.032029
13:20:20|0.032012
13:20:21|0.032032
13:20:23|0.032029
13:20:24|0.03204
13:20:25|0.032047
13:20:27|0.032054
13:20:27|0.032049
13:20:28|0.032035
13:20:30|0.032065
13:20:31|0.032046
13:20:31|0.032078
13:20:32|0.032079
13:20:34|0.032057
13:20:34|0.03206
13:20:36|0.03207
13:20:37|0.032046
13:20:38|0.03206
13:20:39|0.032083
13:20:40|0.032085
13:20:41|0.032086
13:20:42|0.032082
13:20:43|0.032082
13:20:44|0.032084
13:20:45|0.032084
13:20:46|0.032084
13:20:47|0.032084
13:20:48|0.032082
13:20:49|0.03207
13:20:50|0.03207
13:20:52|0.03207
13:20:52|0.032052
13:20:54|0.032054
13:20:55|0.032054
13:20:56|0.032048
13:20:56|0.032037
13:20:57|0.032037
13:20:58|0.032034
13:21:00|0.031993
13:21:00|0.031991
13:21:02|0.031981
13:21:02|0.031981
13:21:03|0.031969
13:21:04|0.031985
13:21:06|0.031998
13:21:06|0.031998
13:21:07|0.031993
13:21:08|0.032006
13:21:09|0.032007
13:21:10|0.032007
13:21:11|0.032014
13:21:13|0.032025
13:21:13|0.032025
13:21:15|0.032006
13:21:16|0.032005
13:21:17|0.032005
13:21:17|0.032
13:21:18|0.032011
13:21:20|0.031986
13:21:21|0.031986
13:21:22|0.031983
13:21:24|0.031998
13:21:25|0.031982
13:21:26|0.031986
13:21:27|0.031986
13:21:27|0.031986
13:21:29|0.031986
13:21:30|0.031979
13:21:31|0.031986
13:21:32|0.031963
13:21:33|0.031963
13:21:34|0.031969
13:21:35|0.031963
13:21:36|0.031967
13:21:37|0.031952
13:21:38|0.03195
13:21:39|0.031949
13:21:40|0.03191
13:21:41|0.031903
13:21:42|0.031914
13:21:43|0.031918
13:21:44|0.031904
13:21:45|0.031904
13:21:46|0.031895
13:21:47|0.03188
13:21:48|0.031896
13:21:49|0.03189
13:21:50|0.031871
13:21:51|0.031867
13:21:52|0.031858
13:21:53|0.031863
13:21:54|0.031832
13:21:55|0.031824
13:21:56|0.031824
13:21:57|0.031805
13:21:58|0.031811
13:21:59|0.031812
13:22:00|0.031794
13:22:01|0.031822
13:22:02|0.031827
13:22:03|0.031824
13:22:04|0.031853
13:22:05|0.031818
13:22:06|0.031792
13:22:08|0.031808
13:22:08|0.031789
13:22:09|0.031757
13:22:10|0.031761
13:22:11|0.031762
13:22:13|0.031662
13:22:13|0.031727
13:22:15|0.031737
13:22:16|0.031701
13:22:17|0.031701
13:22:17|0.03171
13:22:19|0.031749
13:22:19|0.031717
13:22:22|0.031729
13:22:23|0.03172
13:22:24|0.03172
13:22:25|0.031721
13:22:26|0.031681
13:22:27|0.031688
13:22:27|0.031701
13:22:28|0.031719
13:22:29|0.031705
13:22:30|0.031719
13:22:32|0.03172
13:22:32|0.031699
13:22:34|0.031681
13:22:35|0.031704
13:22:35|0.031692
13:22:36|0.031669
13:22:37|0.031669
13:22:39|0.03171
13:22:40|0.031714
13:22:40|0.031659
13:22:42|0.031665
13:22:43|0.031666
13:22:44|0.031677
13:22:45|0.031693
13:22:46|0.031693
13:22:47|0.031706
13:22:48|0.031706
13:22:49|0.031693
13:22:50|0.031691
13:22:51|0.031705
13:22:52|0.031709
13:22:53|0.031709
13:22:54|0.031719
13:22:56|0.03172
13:22:56|0.031714
13:22:58|0.031729
13:22:59|0.031729
13:22:59|0.031725
13:23:01|0.031734
13:23:02|0.031745
13:23:03|0.031745
13:23:04|0.031756
13:23:05|0.03174
13:23:06|0.031749
13:23:07|0.031749
13:23:08|0.031749
13:23:09|0.031749
13:23:10|0.031744
13:23:11|0.031744
13:23:12|0.031763
13:23:13|0.031763
13:23:14|0.031744
13:23:15|0.031753
13:23:16|0.031726
13:23:17|0.031719
13:23:18|0.031725
13:23:19|0.031744
13:23:20|0.031744
13:23:21|0.031744
13:23:23|0.031732
13:23:24|0.031739
13:23:25|0.031745
13:23:26|0.031745
13:23:27|0.031775
13:23:28|0.031752
13:23:29|0.031775
13:23:30|0.031757
13:23:32|0.031757
13:23:33|0.031757
13:23:33|0.031757
13:23:35|0.031759
13:23:36|0.031759
13:23:36|0.03176
13:23:38|0.031754
13:23:39|0.03176
13:23:39|0.031755
13:23:40|0.03176
13:23:42|0.031769
13:23:44|0.031772
13:23:44|0.031779
13:23:45|0.031784
13:23:47|0.031787
13:23:47|0.031802
13:23:48|0.03181
13:23:50|0.031802
13:23:51|0.031822
13:23:52|0.031822
13:23:52|0.031769
13:23:54|0.031769
13:23:55|0.031743
13:23:56|0.031767
13:23:56|0.031686
13:23:57|0.03167
13:23:58|0.031641
13:24:00|0.031657
13:24:01|0.031656
13:24:01|0.031655
13:24:03|0.031656
13:24:03|0.031686
13:24:05|0.031686
13:24:06|0.031676
13:24:07|0.031678
13:24:08|0.031685
13:24:09|0.031736
13:24:10|0.031712
13:24:11|0.031736
13:24:12|0.031735
13:24:13|0.031735
13:24:14|0.031744
13:24:15|0.031716
13:24:16|0.031718
13:24:17|0.031718
13:24:18|0.031718
13:24:19|0.031709
13:24:20|0.031715
13:24:21|0.031715
13:24:22|0.031696
13:24:23|0.031696
13:24:24|0.031716
13:24:25|0.031716
13:24:27|0.031692
13:24:27|0.031693
13:24:29|0.031698
13:24:29|0.031651
13:24:30|0.031634
13:24:32|0.031652
13:24:33|0.031609
13:24:34|0.031625
13:24:34|0.031611
13:24:36|0.031619
13:24:37|0.031632
13:24:38|0.031628
13:24:39|0.031583
13:24:41|0.031533
13:24:41|0.031566
13:24:42|0.031549
13:24:44|0.031549
13:24:45|0.031541
13:24:46|0.031534
13:24:47|0.031534
13:24:48|0.031568
13:24:49|0.031566
13:24:50|0.031548
13:24:51|0.031544
13:24:53|0.031554
13:24:54|0.031553
13:24:55|0.031566
13:24:57|0.031544
13:24:58|0.03156
13:24:58|0.031582
13:24:59|0.031586
13:25:00|0.031612
13:25:01|0.03162
13:25:03|0.03164
13:25:04|0.031654
13:25:06|0.031659
13:25:07|0.031617
13:25:08|0.031618
13:25:09|0.031607
13:25:10|0.031609
13:25:11|0.031609
13:25:12|0.031607
13:25:13|0.031648
13:25:14|0.031654
13:25:15|0.031622
13:25:16|0.031622
13:25:17|0.031644
13:25:18|0.031627
13:25:19|0.031662
13:25:20|0.031647
13:25:21|0.03169
13:25:22|0.031698
13:25:23|0.031692
13:25:24|0.031713
13:25:26|0.031712
13:25:27|0.031717
13:25:28|0.031672
13:25:29|0.03169
13:25:29|0.031673
13:25:31|0.031676
13:25:32|0.031688
13:25:33|0.031692
13:25:34|0.031692
13:25:35|0.031705
13:25:36|0.031691
13:25:37|0.031716
13:25:39|0.031713
13:25:39|0.031728
13:25:41|0.031714
13:25:42|0.031726
13:25:43|0.031726
13:25:44|0.031718
13:25:46|0.031728
13:25:46|0.03173
13:25:48|0.03173
13:25:49|0.031754
13:25:50|0.031746
13:25:51|0.031718
13:25:52|0.031718
13:25:53|0.031717
13:25:54|0.0317
13:25:55|0.0317
13:25:56|0.0317
13:25:57|0.0317
13:25:58|0.031709
13:26:00|0.031709
13:26:01|0.031714
13:26:01|0.031714
13:26:03|0.031712
13:26:04|0.031739
13:26:05|0.031739
13:26:06|0.031733
13:26:06|0.031725
13:26:07|0.03172
13:26:09|0.031699
13:26:10|0.031699
13:26:11|0.031699
13:26:12|0.031681
13:26:13|0.031661
13:26:13|0.031642
13:26:14|0.031676
13:26:16|0.031689
13:26:17|0.031617
13:26:18|0.031643
13:26:19|0.03162
13:26:20|0.031625
13:26:20|0.031619
13:26:22|0.031607
13:26:23|0.031602
13:26:24|0.031617
13:26:26|0.0316
13:26:26|0.03159
13:26:27|0.031592
13:26:28|0.031586
13:26:30|0.031586
13:26:30|0.031592
13:26:32|0.031592
13:26:33|0.031592
13:26:34|0.031592
13:26:34|0.031632
13:26:35|0.031624
13:26:36|0.03162
13:26:37|0.03162
13:26:39|0.031621
13:26:40|0.031621
13:26:42|0.031621
13:26:42|0.031641
13:26:43|0.031628
13:26:45|0.031622
13:26:46|0.031605
13:26:46|0.031619
13:26:48|0.031622
13:26:48|0.031639
13:26:49|0.031632
13:26:50|0.031602
13:26:52|0.031602
13:26:53|0.031663
13:26:54|0.031698
13:26:55|0.031698
13:26:59|0.031669
13:26:59|0.031704
13:27:01|0.031704
13:27:02|0.031686
13:27:03|0.031686
13:27:03|0.031718
13:27:05|0.031719
13:27:05|0.031733
13:27:07|0.031743
13:27:08|0.031741
13:27:09|0.031747
13:27:10|0.031727
13:27:11|0.031724
13:27:13|0.031729
13:27:13|0.031732
13:27:14|0.031717
13:27:15|0.031768
13:27:16|0.031768
13:27:17|0.031809
13:27:18|0.03181
13:27:19|0.031823
13:27:20|0.031798
13:27:21|0.031799
13:27:23|0.031768
13:27:23|0.031768
13:27:24|0.031773
13:27:26|0.031766
13:27:26|0.031754
13:27:28|0.031754
13:27:29|0.031754
13:27:29|0.031778
13:27:30|0.031734
13:27:31|0.031744
13:27:32|0.031764
13:27:34|0.03175
13:27:34|0.031759
13:27:36|0.031759
13:27:36|0.031759
13:27:37|0.031742
13:27:39|0.031742
13:27:41|0.031783
13:27:42|0.031787
13:27:42|0.031774
13:27:43|0.031774
13:27:45|0.031772
13:27:46|0.031772
13:27:47|0.031783
13:27:48|0.031797
13:27:49|0.031801
13:27:50|0.031801
13:27:51|0.031801
13:27:52|0.03178
13:27:53|0.03178
13:27:54|0.03181
13:27:55|0.031822
13:27:57|0.03183
13:27:58|0.031858
13:27:59|0.031837
13:27:59|0.031857
13:28:01|0.031875
13:28:02|0.031873
13:28:03|0.031873
13:28:04|0.03186
13:28:06|0.031852
13:28:06|0.03186
13:28:07|0.03186
13:28:09|0.031866
13:28:09|0.031834
13:28:10|0.031831
13:28:11|0.031821
13:28:12|0.031831
13:28:14|0.031816
13:28:15|0.031809
13:28:15|0.031812
13:28:17|0.031795
13:28:18|0.031795
13:28:18|0.031795
13:28:19|0.03179
13:28:21|0.031781
13:28:21|0.031783
13:28:23|0.031776
13:28:24|0.031779
13:28:25|0.031779
13:28:26|0.031779
13:28:27|0.031762
13:28:28|0.031762
13:28:28|0.031762
13:28:30|0.03175
13:28:31|0.031748
13:28:31|0.031748
13:28:32|0.031748
13:28:34|0.031762
13:28:34|0.031762
13:28:35|0.031762
13:28:37|0.031762
13:28:37|0.031718
13:28:38|0.031718
13:28:40|0.031718
13:28:42|0.031703
13:28:42|0.031703
13:28:44|0.031703
13:28:45|0.03168
13:28:46|0.031686
13:28:47|0.031629
13:28:49|0.031643
13:28:50|0.031678
13:28:51|0.031668
13:28:51|0.03169
13:28:53|0.031664
13:28:53|0.031647
13:28:55|0.031628
13:28:56|0.031649
13:28:57|0.03163
13:28:58|0.031624
13:28:58|0.03165
13:28:59|0.031644
13:29:01|0.03163
13:29:02|0.031641
13:29:02|0.031637
13:29:04|0.031637
13:29:05|0.03165
13:29:06|0.031642
13:29:07|0.031642
13:29:08|0.031642
13:29:09|0.03165
13:29:10|0.03165
13:29:11|0.031649
13:29:12|0.031619
13:29:13|0.031629
13:29:14|0.031622
13:29:15|0.031622
13:29:16|0.031638
13:29:17|0.031642
13:29:18|0.031621
13:29:19|0.031648
13:29:20|0.031621
13:29:21|0.031636
13:29:22|0.031634
13:29:23|0.031638
13:29:24|0.031633
13:29:25|0.031633
13:29:26|0.031612
13:29:28|0.031616
13:29:29|0.031635
13:29:30|0.03163
13:29:32|0.031609
13:29:32|0.031609
13:29:34|0.031596
13:29:35|0.031593
13:29:36|0.031597
13:29:37|0.031597
13:29:38|0.031592
13:29:39|0.031594
13:29:40|0.031594
13:29:41|0.031594
13:29:41|0.031591
13:29:43|0.03165
13:29:44|0.031684
13:29:44|0.031643
13:29:46|0.031643
13:29:46|0.031643
13:29:48|0.03164
13:29:49|0.031656
13:29:51|0.031656
13:29:52|0.03166
13:29:53|0.03166
13:29:54|0.031682
13:29:55|0.031659
13:29:56|0.031659
13:29:57|0.031657
13:29:57|0.031665
13:29:59|0.031682
13:30:00|0.031682
13:30:01|0.03166
13:30:02|0.031681
13:30:03|0.031673
13:30:04|0.031621
13:30:05|0.031647
13:30:06|0.031654
13:30:07|0.031654
13:30:08|0.03164
13:30:09|0.031641
13:30:09|0.031636
13:30:11|0.0316
13:30:11|0.0316
13:30:13|0.031589
13:30:14|0.031592
13:30:14|0.031592
13:30:16|0.031597
13:30:17|0.031597
13:30:18|0.031597
13:30:18|0.031597
13:30:19|0.03161
13:30:20|0.031577
13:30:21|0.031593
13:30:23|0.03159
13:30:24|0.031581
13:30:24|0.031577
13:30:25|0.031571
13:30:27|0.031574
13:30:28|0.031552
13:30:30|0.031544
13:30:31|0.031543
13:30:32|0.031543
13:30:33|0.031535
13:30:34|0.031544
13:30:34|0.031552
13:30:36|0.03156
13:30:36|0.031574
13:30:38|0.03158
13:30:39|0.031595
13:30:40|0.031603
13:30:40|0.031603
13:30:42|0.031603
13:30:42|0.031586
13:30:43|0.03158
13:30:45|0.03158
13:30:45|0.031573
13:30:46|0.031583
13:30:48|0.03161
13:30:48|0.031601
13:30:50|0.031614
13:30:51|0.031633
13:30:52|0.031633
13:30:52|0.031643
13:30:54|0.031648
13:30:55|0.031648
13:30:56|0.031648
13:30:57|0.031648
13:30:58|0.031648
13:30:59|0.031655
13:31:00|0.031652
13:31:01|0.031654
13:31:02|0.031653
13:31:03|0.031659
13:31:04|0.031652
13:31:06|0.031665
13:31:07|0.031655
13:31:08|0.031668
13:31:08|0.031673
13:31:10|0.031673
13:31:11|0.031648
13:31:12|0.03167
13:31:13|0.03167
13:31:14|0.031681
13:31:14|0.031685
13:31:15|0.03167
13:31:17|0.03167
13:31:18|0.031661
13:31:19|0.031662
13:31:20|0.031662
13:31:21|0.031674
13:31:23|0.03165
13:31:24|0.031633
13:31:25|0.031633
13:31:26|0.031612
13:31:27|0.031612
13:31:28|0.031617
13:31:29|0.031654
13:31:31|0.031654
13:31:31|0.031654
13:31:32|0.031631
13:31:34|0.031631
13:31:34|0.031604
13:31:35|0.031593
13:31:37|0.031602
13:31:38|0.031597
13:31:39|0.031592
13:31:40|0.031586
13:31:41|0.031595
13:31:42|0.031566
13:31:43|0.031568
13:31:44|0.031578
13:31:46|0.031577
13:31:46|0.031592
13:31:48|0.031592
13:31:49|0.031585
13:31:50|0.031585
13:31:51|0.031587
13:31:51|0.031589
13:31:53|0.031563
13:31:53|0.031587
13:31:54|0.031587
13:31:55|0.031576
13:31:56|0.031576
13:31:57|0.031576
13:31:58|0.031601
13:31:59|0.031585
13:32:01|0.031597
13:32:01|0.031619
13:32:02|0.031613
13:32:03|0.031613
13:32:04|0.031641
13:32:06|0.031641
13:32:07|0.031652
13:32:08|0.031648
13:32:09|0.031669
13:32:10|0.031669
13:32:11|0.031669
13:32:12|0.031658
13:32:13|0.031649
13:32:14|0.03167
13:32:15|0.031658
13:32:15|0.031663
13:32:17|0.031669
13:32:18|0.031678
13:32:19|0.031665
13:32:20|0.031674
13:32:20|0.031642
13:32:21|0.031641
13:32:23|0.031641
13:32:25|0.031651
13:32:26|0.031651
13:32:27|0.031671
13:32:28|0.031671
13:32:29|0.031672
13:32:30|0.031683
13:32:31|0.031678
13:32:32|0.031678
13:32:33|0.03169
13:32:34|0.031711
13:32:35|0.031711
13:32:36|0.031711
13:32:38|0.031714
13:32:38|0.03172
13:32:40|0.03172
13:32:40|0.031726
13:32:41|0.0318
13:32:43|0.031812
13:32:44|0.031835
13:32:44|0.031848
13:32:45|0.031835
13:32:46|0.031835
13:32:47|0.031868
13:32:49|0.031894
13:32:50|0.031894
13:32:51|0.031897
13:32:51|0.0319
13:32:52|0.031928
13:32:53|0.031992
13:32:54|0.032
13:32:55|0.032007
13:32:56|0.032013
13:32:58|0.032059
13:32:59|0.032042
13:33:00|0.032042
13:33:00|0.03199
13:33:02|0.031957
13:33:02|0.032
13:33:04|0.03201
13:33:04|0.032027
13:33:06|0.032048
13:33:07|0.032059
13:33:08|0.032069
13:33:09|0.032061
13:33:09|0.032035
13:33:11|0.032017
13:33:12|0.032044
13:33:13|0.032068
13:33:14|0.03208
13:33:15|0.03208
13:33:16|0.032091
13:33:16|0.032099
13:33:18|0.032096
13:33:19|0.032093
13:33:20|0.032093
13:33:21|0.032098
13:33:21|0.032092
13:33:23|0.032092
13:33:24|0.0321
13:33:26|0.032105
13:33:27|0.0321
13:33:28|0.032101
13:33:29|0.032079
13:33:30|0.032079
13:33:31|0.032074
13:33:33|0.032082
13:33:34|0.0321
13:33:35|0.0321
13:33:36|0.03208
13:33:36|0.032067
13:33:37|0.032067
13:33:39|0.032063
13:33:40|0.032062
13:33:41|0.032062
13:33:42|0.032047
13:33:43|0.032047
13:33:43|0.032051
13:33:45|0.03206
13:33:45|0.032061
13:33:47|0.032078
13:33:48|0.032078
13:33:49|0.032062
13:33:50|0.032062
13:33:51|0.032064
13:33:52|0.032056
13:33:53|0.032057
13:33:54|0.032064
13:33:55|0.032065
13:33:56|0.032047
13:33:57|0.032061
13:33:58|0.032061
13:33:59|0.032061
13:34:00|0.032039
13:34:01|0.031994
13:34:02|0.031978
13:34:03|0.031968
13:34:04|0.031958
13:34:05|0.031965
13:34:07|0.031955
13:34:07|0.031944
13:34:09|0.031973
13:34:10|0.031973
13:34:11|0.031937
13:34:12|0.031936
13:34:13|0.031937
13:34:14|0.031949
13:34:14|0.031942
13:34:16|0.031948
13:34:16|0.031962
13:34:18|0.031962
13:34:19|0.031986
13:34:19|0.031953
13:34:21|0.031956
13:34:22|0.031945
13:34:22|0.031944
13:34:24|0.031949
13:34:25|0.031961
13:34:27|0.031961
13:34:28|0.031961
13:34:29|0.031954
13:34:31|0.031952
13:34:31|0.03194
13:34:33|0.031961
13:34:34|0.031969
13:34:35|0.03195
13:34:36|0.03195
13:34:37|0.03195
13:34:37|0.031942
13:34:38|0.031913
13:34:40|0.031888
13:34:41|0.031889
13:34:42|0.031879
13:34:44|0.031883
13:34:45|0.031883
13:34:46|0.031869
13:34:47|0.031869
13:34:49|0.031859
13:34:49|0.031858
13:34:50|0.031867
13:34:52|0.031864
13:34:53|0.031873
13:34:53|0.03186
13:34:54|0.031872
13:34:56|0.031864
13:34:56|0.031905
13:34:58|0.03188
13:34:59|0.03188
13:34:59|0.031888
13:35:01|0.031888
13:35:02|0.031888
13:35:03|0.031883
13:35:04|0.031915
13:35:04|0.031915
13:35:05|0.031883
13:35:07|0.031882
13:35:08|0.031854
13:35:09|0.031855
13:35:09|0.031855
13:35:11|0.031856
13:35:11|0.031848
13:35:12|0.031848
13:35:14|0.031779
13:35:15|0.031779
13:35:16|0.031779
13:35:17|0.031765
13:35:18|0.031785
13:35:19|0.031785
13:35:19|0.031771
13:35:21|0.031797
13:35:21|0.031776
13:35:23|0.031774
13:35:23|0.031766
13:35:24|0.031757
13:35:26|0.031768
13:35:26|0.031778
13:35:29|0.031767
13:35:29|0.03175
13:35:30|0.031756
13:35:32|0.031752
13:35:32|0.031752
13:35:34|0.031733
13:35:34|0.031723
13:35:35|0.031733
13:35:37|0.031732
13:35:38|0.031751
13:35:39|0.031743
13:35:40|0.031745
13:35:41|0.031742
13:35:42|0.031751
13:35:43|0.031766
13:35:44|0.031743
13:35:45|0.031756
13:35:46|0.031756
13:35:47|0.031746
13:35:48|0.031737
13:35:49|0.031732
13:35:51|0.031739
13:35:51|0.031739
13:35:52|0.031721
13:35:54|0.031749
13:35:55|0.031746
13:35:56|0.031744
13:35:57|0.031759
13:35:57|0.031751
13:35:58|0.031759
13:35:59|0.031782
13:36:00|0.031782
13:36:01|0.031814
13:36:02|0.031791
13:36:03|0.031781
13:36:04|0.031781
13:36:05|0.031771
13:36:06|0.031771
13:36:07|0.031755
13:36:08|0.031745
13:36:09|0.031745
13:36:10|0.031739
13:36:11|0.031748
13:36:13|0.031748
13:36:13|0.031746
13:36:14|0.031761
13:36:16|0.031768
13:36:16|0.031768
13:36:18|0.031782
13:36:19|0.031782
13:36:20|0.031795
13:36:20|0.031808
13:36:21|0.031779
13:36:22|0.03177
13:36:23|0.031768
13:36:25|0.031768
13:36:25|0.031767
13:36:27|0.03174
13:36:29|0.031746
13:36:29|0.03175
13:36:30|0.03175
13:36:31|0.031733
13:36:33|0.031733
13:36:34|0.031733
13:36:34|0.031735
13:36:36|0.031755
13:36:37|0.031761
13:36:38|0.031772
13:36:39|0.031772
13:36:40|0.031772
13:36:41|0.031765
13:36:42|0.031765
13:36:43|0.031765
13:36:44|0.031765
13:36:45|0.031772
13:36:46|0.031781
13:36:47|0.031791
13:36:48|0.031791
13:36:49|0.031794
13:36:50|0.031778
13:36:51|0.031778
13:36:52|0.031776
13:36:53|0.031779
13:36:54|0.031782
13:36:55|0.031781
13:36:56|0.031793
13:36:57|0.031793
13:36:58|0.03179
13:36:59|0.03178
13:37:00|0.031792
13:37:01|0.031788
13:37:02|0.031795
13:37:03|0.031788
13:37:04|0.031788
13:37:05|0.031795
13:37:06|0.031792
13:37:07|0.031792
13:37:08|0.031792
13:37:09|0.031764
13:37:10|0.031746
13:37:11|0.03176
13:37:13|0.031753
13:37:13|0.031746
13:37:14|0.031749
13:37:15|0.031743
13:37:17|0.031726
13:37:17|0.031722
13:37:18|0.031689
13:37:19|0.031694
13:37:20|0.031688
13:37:21|0.031688
13:37:23|0.031692
13:37:23|0.031676
13:37:24|0.031676
13:37:26|0.031653
13:37:26|0.03164
13:37:27|0.031646
13:37:28|0.031645
13:37:29|0.031603
13:37:30|0.03164
13:37:32|0.031635
13:37:34|0.031644
13:37:35|0.031639
13:37:36|0.031638
13:37:37|0.031624
13:37:39|0.031655
13:37:40|0.03165
13:37:41|0.03165
13:37:42|0.031645
13:37:43|0.031638
13:37:44|0.031648
13:37:45|0.031666
13:37:46|0.031666
13:37:47|0.031666
13:37:48|0.031662
13:37:49|0.031666
13:37:50|0.031666
13:37:51|0.031663
13:37:52|0.031663
13:37:53|0.031666
13:37:54|0.031666
13:37:55|0.031666
13:37:56|0.031666
13:37:57|0.031666
13:37:58|0.031673
13:37:59|0.031685
13:38:00|0.031671
13:38:02|0.031683
13:38:03|0.031669
13:38:03|0.031651
13:38:05|0.031651
13:38:05|0.031648
13:38:07|0.031651
13:38:08|0.031632
13:38:09|0.031632
13:38:09|0.031623
13:38:10|0.031623
13:38:12|0.031619
13:38:12|0.031615
13:38:14|0.031626
13:38:15|0.031622
13:38:16|0.031613
13:38:17|0.031614
13:38:18|0.031626
13:38:19|0.031626
13:38:20|0.03162
13:38:21|0.031618
13:38:22|0.031618
13:38:23|0.031638
13:38:24|0.031632
13:38:25|0.031632
13:38:26|0.031653
13:38:27|0.031648
13:38:28|0.031648
13:38:30|0.03164
13:38:31|0.03164
13:38:31|0.03164
13:38:33|0.031641
13:38:35|0.03164
13:38:35|0.03164
13:38:36|0.031648
13:38:38|0.031653
13:38:39|0.031651
13:38:40|0.031657
13:38:41|0.031657
13:38:42|0.031657
13:38:43|0.031667
13:38:45|0.031666
13:38:46|0.031662
13:38:47|0.03168
13:38:48|0.031669
13:38:49|0.031667
13:38:50|0.031657
13:38:51|0.031643
13:38:52|0.031642
13:38:53|0.031642
13:38:54|0.031629
13:38:55|0.03162
13:38:56|0.03162
13:38:58|0.031621
13:38:59|0.031621
13:39:00|0.031637
13:39:01|0.031693
13:39:02|0.031726
13:39:02|0.031715
13:39:04|0.031709
13:39:05|0.03174
13:39:06|0.03174
13:39:06|0.031767
13:39:07|0.031784
13:39:09|0.031808
13:39:10|0.031825
13:39:11|0.03183
13:39:12|0.031801
13:39:12|0.031788
13:39:14|0.031788
13:39:14|0.031856
13:39:16|0.031786
13:39:17|0.031726
13:39:18|0.031739
13:39:19|0.031745
13:39:20|0.031705
13:39:21|0.031685
13:39:22|0.031685
13:39:23|0.031685
13:39:24|0.031694
13:39:25|0.031685
13:39:26|0.031678
13:39:27|0.031663
13:39:28|0.031644
13:39:29|0.031665
13:39:30|0.031662
13:39:31|0.031656
13:39:33|0.031648
13:39:33|0.031648
13:39:34|0.031636
13:39:36|0.031668
13:39:36|0.031668
13:39:38|0.031666
13:39:39|0.031666
13:39:40|0.031662
13:39:42|0.031662
13:39:43|0.031651
13:39:44|0.03166
13:39:45|0.03166
13:39:46|0.03166
13:39:47|0.03166
13:39:48|0.03166
13:39:49|0.031641
13:39:50|0.031657
13:39:51|0.031657
13:39:52|0.031657
13:39:53|0.031657
13:39:54|0.031678
13:39:55|0.031678
13:39:57|0.031685
13:39:57|0.031698
13:39:59|0.031697
13:39:59|0.031697
13:40:01|0.0317
13:40:02|0.03172
13:40:03|0.031746
13:40:04|0.031752
13:40:05|0.031752
13:40:06|0.031728
13:40:07|0.031706
13:40:08|0.031706
13:40:09|0.031706
13:40:10|0.031728
13:40:12|0.031727
13:40:13|0.031709
13:40:14|0.03172
13:40:15|0.031723
13:40:16|0.031692
13:40:17|0.031711
13:40:18|0.031695
13:40:19|0.031675
13:40:20|0.03167
13:40:21|0.031663
13:40:22|0.031663
13:40:23|0.031661
13:40:25|0.031648
13:40:25|0.031658
13:40:26|0.031633
13:40:27|0.031613
13:40:29|0.031622
13:40:30|0.03165
13:40:31|0.031632
13:40:32|0.031632
13:40:33|0.031641
13:40:34|0.031637
13:40:36|0.031655
13:40:36|0.031655
13:40:37|0.031634
13:40:38|0.031654
13:40:39|0.031654
13:40:40|0.031667
13:40:41|0.031667
13:40:42|0.031686
13:40:43|0.031688
13:40:44|0.031684
13:40:45|0.031684
13:40:47|0.031628
13:40:47|0.031637
13:40:48|0.031637
13:40:49|0.031636
13:40:50|0.031654
13:40:51|0.031654
13:40:52|0.031654
13:40:54|0.031688
13:40:54|0.031688
13:40:55|0.031668
13:40:56|0.031664
13:40:57|0.031664
13:40:59|0.031682
13:41:00|0.031685
13:41:01|0.031681
13:41:03|0.031685
13:41:03|0.031686
13:41:05|0.031682
13:41:06|0.031685
13:41:07|0.031685
13:41:08|0.031705
13:41:09|0.031705
13:41:10|0.031705
13:41:11|0.031685
13:41:12|0.031675
13:41:13|0.031658
13:41:14|0.03163
13:41:15|0.031649
13:41:16|0.031625
13:41:17|0.031658
13:41:18|0.031658
13:41:20|0.031648
13:41:20|0.03164
13:41:21|0.031649
13:41:22|0.03164
13:41:24|0.031641
13:41:24|0.031641
13:41:25|0.03164
13:41:26|0.031655
13:41:28|0.031655
13:41:28|0.031654
13:41:29|0.031644
13:41:31|0.031644
13:41:31|0.031646
13:41:32|0.031657
13:41:33|0.031655
13:41:35|0.031662
13:41:35|0.031662
13:41:37|0.031654
13:41:38|0.031654
13:41:39|0.031654
13:41:40|0.031655
13:41:41|0.031655
13:41:41|0.031655
13:41:42|0.031684
13:41:44|0.031684
13:41:44|0.031685
13:41:46|0.031685
13:41:47|0.031698
13:41:48|0.031715
13:41:49|0.031706
13:41:50|0.031694
13:41:51|0.031694
13:41:52|0.031685
13:41:53|0.031685
13:41:53|0.031674
13:41:54|0.031654
13:41:55|0.031656
13:41:57|0.031656
13:41:57|0.031657
13:41:59|0.031663
13:42:00|0.031649
13:42:01|0.031649
13:42:02|0.031641
13:42:04|0.031645
13:42:05|0.031634
13:42:06|0.031635
13:42:07|0.031661
13:42:09|0.031673
13:42:10|0.031654
13:42:11|0.031643
13:42:12|0.031669
13:42:13|0.031669
13:42:13|0.031679
13:42:16|0.031696
13:42:17|0.031697
13:42:17|0.031695
13:42:18|0.031687
13:42:20|0.031703
13:42:21|0.03169
13:42:22|0.03169
13:42:22|0.031699
13:42:24|0.03174
13:42:25|0.031747
13:42:26|0.031748
13:42:26|0.031739
13:42:28|0.031739
13:42:29|0.031739
13:42:30|0.031766
13:42:31|0.031731
13:42:32|0.031729
13:42:33|0.031739
13:42:34|0.031741
13:42:35|0.031737
13:42:36|0.031737
13:42:37|0.031695
13:42:38|0.031722
13:42:39|0.031704
13:42:41|0.031704
13:42:41|0.031701
13:42:42|0.031685
13:42:44|0.03169
13:42:44|0.031706
13:42:45|0.031705
13:42:46|0.031708
13:42:47|0.031708
13:42:48|0.031708
13:42:49|0.031705
13:42:51|0.031705
13:42:51|0.031727
13:42:52|0.031742
13:42:53|0.031726
13:42:54|0.031735
13:42:56|0.031735
13:42:57|0.031734
13:42:58|0.031745
13:42:58|0.031751
13:43:00|0.031743
13:43:00|0.031743
13:43:02|0.031759
13:43:02|0.031752
13:43:04|0.031753
13:43:05|0.031807
13:43:07|0.031791
13:43:07|0.031787
13:43:10|0.031781
13:43:11|0.031764
13:43:12|0.031764
13:43:13|0.031768
13:43:14|0.031768
13:43:15|0.031773
13:43:15|0.031767
13:43:16|0.031741
13:43:18|0.031741
13:43:18|0.031773
13:43:19|0.031784
13:43:21|0.031756
13:43:22|0.031762
13:43:22|0.031784
13:43:24|0.031784
13:43:25|0.031787
13:43:26|0.031787
13:43:26|0.031798
13:43:28|0.031803
13:43:28|0.031797
13:43:30|0.031794
13:43:31|0.03177
13:43:31|0.031772
13:43:33|0.031769
13:43:33|0.031769
13:43:34|0.031799
13:43:37|0.031761
13:43:38|0.031755
13:43:38|0.031755
13:43:40|0.031743
13:43:40|0.031738
13:43:41|0.031754
13:43:42|0.031735
13:43:43|0.031735
13:43:45|0.03173
13:43:45|0.031717
13:43:46|0.031728
13:43:48|0.031728
13:43:48|0.031725
13:43:50|0.031738
13:43:51|0.031738
13:43:52|0.031722
13:43:53|0.031709
13:43:54|0.031704
13:43:55|0.031693
13:43:56|0.031693
13:43:57|0.031689
13:43:58|0.031689
13:43:59|0.031674
13:44:00|0.031669
13:44:01|0.031669
13:44:02|0.031682
13:44:03|0.031685
13:44:04|0.031684
13:44:05|0.031676
13:44:06|0.031676
13:44:08|0.031676
13:44:09|0.031676
13:44:10|0.031676
13:44:11|0.031711
13:44:11|0.031687
13:44:12|0.031687
13:44:14|0.031687
13:44:15|0.031664
13:44:16|0.031664
13:44:17|0.031689
13:44:18|0.031689
13:44:19|0.031689
13:44:19|0.031674
13:44:20|0.031684
13:44:21|0.031689
13:44:22|0.0317
13:44:23|0.03173
13:44:24|0.031695
13:44:26|0.031692
13:44:26|0.031696
13:44:28|0.031693
13:44:29|0.031725
13:44:29|0.031724
13:44:30|0.031724
13:44:32|0.031706
13:44:33|0.031692
13:44:34|0.03169
13:44:35|0.031694
13:44:36|0.031723
13:44:37|0.031716
13:44:38|0.031749
13:44:39|0.031746
13:44:39|0.031746
13:44:41|0.031745
13:44:41|0.031743
13:44:43|0.031743
13:44:44|0.031743
13:44:44|0.031758
13:44:45|0.031751
13:44:47|0.031751
13:44:47|0.031758
13:44:49|0.031758
13:44:49|0.031758
13:44:51|0.031736
13:44:51|0.031736
13:44:53|0.031728
13:44:54|0.031728
13:44:55|0.031716
13:44:56|0.031716
13:44:57|0.031718
13:44:58|0.031718
13:44:59|0.031717
13:45:00|0.031716
13:45:01|0.031708
13:45:02|0.031708
13:45:03|0.031708
13:45:04|0.031708
13:45:05|0.031708
13:45:07|0.031718
13:45:08|0.03173
13:45:09|0.031727
13:45:09|0.03172
13:45:11|0.031721
13:45:12|0.031714
13:45:13|0.031718
13:45:14|0.031717
13:45:15|0.031746
13:45:16|0.031725
13:45:17|0.031725
13:45:17|0.03174
13:45:19|0.03174
13:45:20|0.031724
13:45:21|0.03172
13:45:22|0.031761
13:45:23|0.031772
13:45:24|0.031773
13:45:25|0.031788
13:45:26|0.031789
13:45:26|0.03179
13:45:27|0.03179
13:45:29|0.031788
13:45:30|0.031799
13:45:31|0.031793
13:45:32|0.031794
13:45:33|0.031794
13:45:34|0.031794
13:45:34|0.031789
13:45:35|0.031791
13:45:36|0.031811
13:45:38|0.031811
13:45:39|0.031799
13:45:39|0.031799
13:45:41|0.031804
13:45:41|0.031803
13:45:43|0.031803
13:45:44|0.03182
13:45:45|0.031807
13:45:46|0.031812
13:45:47|0.031809
13:45:48|0.031806
13:45:49|0.031806
13:45:50|0.031806
13:45:51|0.031799
13:45:52|0.031792
13:45:55|0.031801
13:45:56|0.031801
13:45:56|0.031806
13:45:57|0.031824
13:45:58|0.031805
13:45:59|0.031815
13:46:00|0.03182
13:46:01|0.03182
13:46:02|0.031816
13:46:03|0.031816
13:46:05|0.031802
13:46:06|0.031783
13:46:07|0.031791
13:46:08|0.03178
13:46:09|0.03178
13:46:11|0.031777
13:46:12|0.031765
13:46:12|0.031765
13:46:14|0.031748
13:46:15|0.031748
13:46:15|0.031748
13:46:16|0.031725
13:46:18|0.031728
13:46:19|0.031732
13:46:20|0.031725
13:46:21|0.031731
13:46:22|0.031734
13:46:23|0.031727
13:46:24|0.031745
13:46:25|0.031777
13:46:26|0.031764
13:46:27|0.031734
13:46:28|0.03173
13:46:29|0.031725
13:46:30|0.031689
13:46:31|0.031693
13:46:32|0.031684
13:46:34|0.031693
13:46:34|0.031666
13:46:35|0.031666
13:46:36|0.031666
13:46:37|0.031667
13:46:39|0.031667
13:46:40|0.031664
13:46:41|0.031698
13:46:41|0.031706
13:46:42|0.031706
13:46:43|0.031706
13:46:44|0.031696
13:46:45|0.031696
13:46:47|0.031696
13:46:48|0.031716
13:46:48|0.031696
13:46:50|0.031706
13:46:51|0.031706
13:46:52|0.031704
13:46:53|0.0317
13:46:54|0.031702
13:46:54|0.031712
13:46:56|0.031698
13:46:57|0.031698
13:46:58|0.031696
13:46:59|0.031705
13:47:00|0.031699
13:47:01|0.031701
13:47:02|0.03169
13:47:03|0.031675
13:47:04|0.031689
13:47:05|0.031689
13:47:06|0.031688
13:47:08|0.031749
13:47:09|0.031733
13:47:10|0.031726
13:47:11|0.031722
13:47:13|0.031721
13:47:14|0.031728
13:47:14|0.031747
13:47:16|0.031724
13:47:17|0.031704
13:47:17|0.031704
13:47:19|0.031704
13:47:20|0.03173
13:47:21|0.031731
13:47:22|0.031755
13:47:23|0.031744
13:47:24|0.031741
13:47:25|0.031744
13:47:26|0.031744
13:47:27|0.031734
13:47:28|0.031729
13:47:29|0.031729
13:47:30|0.031722
13:47:31|0.031722
13:47:32|0.031709
13:47:33|0.031714
13:47:34|0.031718
13:47:35|0.031705
13:47:37|0.03169
13:47:37|0.03169
13:47:38|0.031681
13:47:39|0.031667
13:47:40|0.031667
13:47:41|0.031667
13:47:42|0.031717
13:47:43|0.031681
13:47:44|0.031681
13:47:45|0.031681
13:47:46|0.031681
13:47:47|0.031682
13:47:48|0.031682
13:47:50|0.031704
13:47:50|0.031699
13:47:51|0.03171
13:47:53|0.031711
13:47:54|0.031711
13:47:55|0.031711
13:47:56|0.031711
13:47:57|0.031723
13:47:57|0.03171
13:47:59|0.03171
13:47:59|0.03171
13:48:00|0.03171
13:48:01|0.031712
13:48:02|0.031713
13:48:04|0.031755
13:48:04|0.03175
13:48:06|0.03175
13:48:06|0.03175
13:48:07|0.031766
13:48:09|0.031753
13:48:10|0.031753
13:48:12|0.031753
13:48:12|0.031737
13:48:14|0.031723
13:48:15|0.031736
13:48:15|0.031717
13:48:16|0.031716
13:48:18|0.031716
13:48:18|0.031733
13:48:19|0.031732
13:48:20|0.031724
13:48:21|0.031721
13:48:23|0.031721
13:48:24|0.031726
13:48:25|0.031721
13:48:26|0.031736
13:48:27|0.031731
13:48:28|0.031731
13:48:29|0.031731
13:48:30|0.031731
13:48:31|0.031728
13:48:33|0.031729
13:48:33|0.031769
13:48:34|0.031762
13:48:36|0.031753
13:48:36|0.031748
13:48:37|0.031747
13:48:38|0.031746
13:48:40|0.031745
13:48:41|0.031738
13:48:42|0.031738
13:48:43|0.031735
13:48:44|0.031735
13:48:45|0.031729
13:48:46|0.031729
13:48:47|0.031748
13:48:48|0.031738
13:48:49|0.031742
13:48:50|0.031731
13:48:51|0.031728
13:48:52|0.03173
13:48:53|0.031736
13:48:54|0.031749
13:48:55|0.031739
13:48:56|0.031739
13:48:57|0.031738
13:48:58|0.031739
13:48:59|0.031741
13:49:00|0.031741
13:49:01|0.031747
13:49:03|0.031751
13:49:03|0.03175
13:49:04|0.031744
13:49:06|0.031747
13:49:06|0.031747
13:49:07|0.031751
13:49:08|0.031759
13:49:10|0.031744
13:49:10|0.031727
13:49:12|0.031727
13:49:12|0.031739
13:49:13|0.031727
13:49:15|0.0317
13:49:15|0.031696
13:49:17|0.031668
13:49:17|0.031681
13:49:19|0.031681
13:49:20|0.031691
13:49:20|0.031691
13:49:21|0.031678
13:49:23|0.031697
13:49:24|0.031696
13:49:25|0.031696
13:49:26|0.031684
13:49:27|0.031684
13:49:28|0.031684
13:49:29|0.031697
13:49:30|0.031725
13:49:31|0.031725
13:49:32|0.031725
13:49:33|0.031725
13:49:34|0.031707
13:49:35|0.031701
13:49:36|0.031719
13:49:37|0.031731
13:49:38|0.031723
13:49:39|0.031717
13:49:40|0.031725
13:49:41|0.031711
13:49:42|0.031711
13:49:43|0.031722
13:49:44|0.03173
13:49:45|0.03173
13:49:46|0.031746
13:49:48|0.031746
13:49:49|0.031746
13:49:50|0.031746
13:49:51|0.031773
13:49:52|0.031772
13:49:52|0.031772
13:49:54|0.031772
13:49:55|0.031758
13:49:55|0.031759
13:49:57|0.031736
13:49:58|0.031739
13:49:59|0.031739
13:50:00|0.031736
13:50:00|0.031739
13:50:03|0.031736
13:50:04|0.031726
13:50:05|0.03173
13:50:06|0.03172
13:50:08|0.031717
13:50:08|0.031709
13:50:10|0.031704
13:50:11|0.031711
13:50:12|0.031716
13:50:13|0.031727
13:50:14|0.031714
13:50:15|0.031708
13:50:16|0.031705
13:50:18|0.031734
13:50:19|0.031706
13:50:20|0.0317
13:50:21|0.031709
13:50:22|0.0317
13:50:23|0.031696
13:50:24|0.031686
13:50:25|0.031679
13:50:26|0.03169
13:50:27|0.031688
13:50:28|0.031666
13:50:29|0.031678
13:50:30|0.031678
13:50:31|0.031673
13:50:32|0.031669
13:50:33|0.031665
13:50:34|0.031665
13:50:35|0.031706
13:50:36|0.031687
13:50:37|0.031687
13:50:38|0.031687
13:50:39|0.031687
13:50:40|0.031693
13:50:41|0.031693
13:50:43|0.031701
13:50:44|0.031706
13:50:45|0.031706
13:50:46|0.031695
13:50:47|0.031694
13:50:48|0.031694
13:50:49|0.031687
13:50:51|0.031683
13:50:52|0.031701
13:50:53|0.031694
13:50:55|0.0317
13:50:56|0.031679
13:50:57|0.031678
13:50:59|0.031679
13:51:00|0.031679
13:51:00|0.031683
13:51:02|0.031683
13:51:03|0.031728
13:51:04|0.031712
13:51:05|0.031722
13:51:05|0.031722
13:51:07|0.031713
13:51:08|0.031731
13:51:09|0.031729
13:51:10|0.031768
13:51:11|0.031774
13:51:12|0.031771
13:51:13|0.031771
13:51:14|0.031771
13:51:16|0.031768
13:51:16|0.031768
13:51:18|0.03176
13:51:18|0.031745
13:51:19|0.031728
13:51:21|0.031738
13:51:22|0.031703
13:51:22|0.031706
13:51:24|0.031693
13:51:24|0.031724
13:51:26|0.031726
13:51:27|0.031742
13:51:27|0.031735
13:51:28|0.031727
13:51:30|0.031727
13:51:30|0.03171
13:51:31|0.03172
13:51:33|0.031717
13:51:34|0.031703
13:51:35|0.031693
13:51:36|0.031698
13:51:37|0.031688
13:51:37|0.031688
13:51:39|0.031688
13:51:39|0.031689
13:51:41|0.031684
13:51:42|0.031684
13:51:43|0.03169
13:51:43|0.031693
13:51:45|0.031695
13:51:46|0.031695
13:51:47|0.031707
13:51:48|0.031706
13:51:50|0.031705
13:51:50|0.031705
13:51:51|0.031705
13:51:52|0.03171
13:51:53|0.031738
13:51:54|0.031738
13:51:56|0.031715
13:51:57|0.031715
13:51:59|0.031695
13:51:59|0.031694
13:52:01|0.031689
13:52:02|0.031664
13:52:03|0.031664
13:52:03|0.031672
13:52:04|0.031672
13:52:06|0.031672
13:52:07|0.031686
13:52:08|0.031701
13:52:09|0.031691
13:52:10|0.031668
13:52:11|0.031675
13:52:12|0.031675
13:52:12|0.031677
13:52:14|0.031675
13:52:15|0.031687
13:52:16|0.031696
13:52:17|0.031677
13:52:18|0.031665
13:52:19|0.031666
13:52:20|0.031661
13:52:21|0.031661
13:52:22|0.031666
13:52:23|0.031677
13:52:24|0.031656
13:52:25|0.03165
13:52:26|0.03165
13:52:28|0.031642
13:52:29|0.031644
13:52:30|0.031642
13:52:31|0.031642
13:52:32|0.031625
13:52:33|0.031626
13:52:34|0.03163
13:52:35|0.031624
13:52:36|0.031627
13:52:37|0.031627
13:52:38|0.03162
13:52:39|0.031612
13:52:40|0.031608
13:52:41|0.031609
13:52:43|0.031603
13:52:44|0.031603
13:52:45|0.031615
13:52:46|0.031594
13:52:47|0.031598
13:52:48|0.0316
13:52:49|0.0316
13:52:51|0.031594
13:52:52|0.031593
13:52:53|0.03158
13:52:53|0.031582
13:52:54|0.031574
13:52:55|0.031574
13:52:57|0.031579
13:52:57|0.031579
13:52:59|0.031623
13:53:00|0.031583
13:53:01|0.0316
13:53:02|0.0316
13:53:02|0.031595
13:53:04|0.031579
13:53:06|0.0316
13:53:07|0.031607
13:53:08|0.031606
13:53:08|0.031606
13:53:10|0.031603
13:53:10|0.031594
13:53:12|0.031588
13:53:12|0.031583
13:53:13|0.031597
13:53:15|0.031583
13:53:16|0.031587
13:53:17|0.031576
13:53:17|0.031572
13:53:19|0.031572
13:53:20|0.031577
13:53:21|0.031603
13:53:21|0.031583
13:53:23|0.031597
13:53:24|0.031597
13:53:25|0.031598
13:53:25|0.031606
13:53:27|0.031605
13:53:28|0.031627
13:53:29|0.031625
13:53:29|0.031625
13:53:31|0.031613
13:53:31|0.031607
13:53:33|0.031597
13:53:33|0.031597
13:53:35|0.031597
13:53:36|0.031584
13:53:37|0.031564
13:53:38|0.03156
13:53:39|0.031543
13:53:40|0.031553
13:53:42|0.031566
13:53:43|0.031543
13:53:45|0.031565
13:53:45|0.031565
13:53:46|0.031565
13:53:47|0.031565
13:53:48|0.031567
13:53:49|0.031584
13:53:51|0.031578
13:53:52|0.031565
13:53:53|0.031581
13:53:53|0.031579
13:53:54|0.031579
13:53:55|0.031579
13:53:57|0.031582
13:53:57|0.031579
13:53:59|0.031579
13:54:00|0.031579
13:54:01|0.031572
13:54:02|0.031561
13:54:03|0.031551
13:54:04|0.031567
13:54:05|0.031549
13:54:06|0.031549
13:54:08|0.031548
13:54:08|0.031552
13:54:10|0.031552
13:54:11|0.031559
13:54:12|0.031548
13:54:13|0.03154
13:54:14|0.031538
13:54:15|0.031542
13:54:16|0.031545
13:54:17|0.031548
13:54:18|0.031521
13:54:19|0.031521
13:54:20|0.03153
13:54:21|0.031521
13:54:22|0.031523
13:54:23|0.031526
13:54:24|0.031528
13:54:25|0.031551
13:54:26|0.031573
13:54:27|0.031564
13:54:28|0.031564
13:54:29|0.031555
13:54:30|0.031558
13:54:31|0.031562
13:54:33|0.031564
13:54:34|0.031576
13:54:35|0.031524
13:54:35|0.031524
13:54:36|0.031519
13:54:37|0.031533
13:54:39|0.031543
13:54:39|0.031531
13:54:41|0.031537
13:54:42|0.031526
13:54:44|0.031521
13:54:45|0.031527
13:54:45|0.031527
13:54:46|0.031545
13:54:48|0.031533
13:54:48|0.031525
13:54:50|0.031525
13:54:51|0.031521
13:54:52|0.031517
13:54:52|0.031519
13:54:53|0.031518
13:54:56|0.031504
13:54:56|0.031521
13:54:57|0.031515
13:54:58|0.0315
13:54:59|0.031515
13:55:00|0.031475
13:55:01|0.031463
13:55:03|0.031463
13:55:04|0.031473
13:55:04|0.031453
13:55:06|0.03146
13:55:07|0.031462
13:55:07|0.031463
13:55:09|0.031458
13:55:10|0.031457
13:55:11|0.03145
13:55:12|0.031451
13:55:13|0.03145
13:55:14|0.031447
13:55:15|0.031432
13:55:16|0.031446
13:55:17|0.031429
13:55:18|0.031429
13:55:19|0.031434
13:55:20|0.031445
13:55:21|0.031433
13:55:22|0.031429
13:55:23|0.031444
13:55:24|0.031429
13:55:25|0.03144
13:55:26|0.031429
13:55:27|0.031441
13:55:28|0.031427
13:55:29|0.031442
13:55:30|0.031455
13:55:31|0.031437
13:55:33|0.031446
13:55:34|0.031441
13:55:35|0.031433
13:55:36|0.031433
13:55:37|0.031433
13:55:38|0.031433
13:55:39|0.031422
13:55:40|0.031425
13:55:42|0.031438
13:55:42|0.031438
13:55:44|0.031434
13:55:44|0.031438
13:55:45|0.031423
13:55:46|0.031425
13:55:48|0.031434
13:55:48|0.031423
13:55:50|0.031425
13:55:51|0.031431
13:55:51|0.031449
13:55:53|0.031433
13:55:53|0.031433
13:55:55|0.031438
13:55:55|0.031427
13:55:57|0.031427
13:55:58|0.031437
13:55:58|0.031453
13:56:00|0.031448
13:56:01|0.031452
13:56:01|0.031452
13:56:04|0.03145
13:56:04|0.03145
13:56:06|0.03145
13:56:07|0.031498
13:56:07|0.031488
13:56:10|0.031459
13:56:10|0.031462
13:56:12|0.031456
13:56:13|0.031462
13:56:13|0.031476
13:56:14|0.031474
13:56:16|0.031457
13:56:16|0.031473
13:56:18|0.031473
13:56:19|0.031473
13:56:19|0.031474
13:56:20|0.031465
13:56:21|0.031489
13:56:22|0.031465
13:56:23|0.031472
13:56:25|0.031456
13:56:25|0.031461
13:56:27|0.031461
13:56:28|0.031449
13:56:29|0.031443
13:56:29|0.031458
13:56:31|0.031453
13:56:31|0.031451
13:56:33|0.031451
13:56:34|0.031448
13:56:35|0.031452
13:56:36|0.031451
13:56:37|0.031489
13:56:38|0.031455
13:56:39|0.03147
13:56:40|0.031473
13:56:41|0.031473
13:56:42|0.031472
13:56:43|0.031464
13:56:44|0.0315
13:56:45|0.031461
13:56:46|0.031478
13:56:47|0.031474
13:56:48|0.031459
13:56:49|0.031462
13:56:50|0.031467
13:56:51|0.031491
13:56:52|0.031467
13:56:53|0.031477
13:56:54|0.031467
13:56:55|0.031467
13:56:57|0.031471
13:56:57|0.031474
13:56:59|0.031502
13:57:00|0.031488
13:57:00|0.031489
13:57:01|0.031485
13:57:02|0.031485
13:57:04|0.031485
13:57:06|0.031506
13:57:06|0.031525
13:57:08|0.031524
13:57:09|0.031519
13:57:10|0.031517
13:57:11|0.03151
13:57:12|0.031512
13:57:12|0.031514
13:57:13|0.03151
13:57:15|0.031521
13:57:16|0.031521
13:57:17|0.031519
13:57:18|0.031524
13:57:19|0.031557
13:57:20|0.031547
13:57:21|0.031542
13:57:22|0.031554
13:57:23|0.031554
13:57:24|0.031566
13:57:25|0.031562
13:57:26|0.031597
13:57:27|0.031587
13:57:28|0.031581
13:57:29|0.031572
13:57:30|0.031556
13:57:31|0.031561
13:57:33|0.031579
13:57:33|0.031602
13:57:34|0.031584
13:57:35|0.031584
13:57:36|0.031589
13:57:38|0.031581
13:57:39|0.031567
13:57:40|0.031553
13:57:41|0.03156
13:57:42|0.031541
13:57:44|0.031538
13:57:44|0.031538
13:57:45|0.031545
13:57:47|0.031561
13:57:47|0.031608
13:57:48|0.031679
13:57:50|0.031699
13:57:50|0.031706
13:57:51|0.031712
13:57:52|0.031701
13:57:53|0.031679
13:57:54|0.031686
13:57:55|0.031686
13:57:56|0.031703
13:57:57|0.031702
13:57:58|0.031702
13:57:59|0.031702
13:58:01|0.031703
13:58:02|0.031742
13:58:02|0.031755
13:58:03|0.031752
13:58:04|0.031736
13:58:05|0.031755
13:58:07|0.031755
13:58:08|0.031748
13:58:10|0.031752
13:58:11|0.031731
13:58:11|0.031744
13:58:12|0.031754
13:58:14|0.031769
13:58:15|0.031769
13:58:16|0.031815
13:58:17|0.031783
13:58:18|0.031773
13:58:20|0.031757
13:58:20|0.031747
13:58:21|0.031763
13:58:22|0.031752
13:58:23|0.03176
13:58:24|0.031661
13:58:26|0.03165
13:58:26|0.031666
13:58:28|0.031659
13:58:28|0.031658
13:58:30|0.031624
13:58:31|0.031624
13:58:32|0.031616
13:58:32|0.031621
13:58:34|0.03162
13:58:35|0.031625
13:58:36|0.031612
13:58:37|0.031621
13:58:38|0.031642
13:58:39|0.03161
13:58:40|0.031606
13:58:41|0.03161
13:58:42|0.0316
13:58:43|0.031604
13:58:44|0.03161
13:58:45|0.03162
13:58:46|0.031622
13:58:47|0.031624
13:58:48|0.031606
13:58:49|0.031606
13:58:50|0.03161
13:58:51|0.031611
13:58:52|0.031619
13:58:53|0.031607
13:58:54|0.031606
13:58:55|0.031608
13:58:56|0.031605
13:58:57|0.031602
13:58:58|0.031602
13:58:59|0.031631
13:59:00|0.031616
13:59:01|0.031616
13:59:02|0.031616
13:59:03|0.031642
13:59:04|0.031642
13:59:05|0.03164
13:59:06|0.031603
13:59:07|0.031622
13:59:09|0.031612
13:59:09|0.031612
13:59:11|0.031614
13:59:12|0.031614
13:59:13|0.031615
13:59:13|0.031652
13:59:15|0.031614
13:59:15|0.031614
13:59:17|0.03162
13:59:17|0.031601
13:59:18|0.031586
13:59:20|0.03161
13:59:20|0.031611
13:59:22|0.031593
13:59:22|0.031598
13:59:23|0.031596
13:59:24|0.031605
13:59:26|0.031605
13:59:26|0.031596
13:59:28|0.031601
13:59:29|0.031583
13:59:30|0.031581
13:59:31|0.031559
13:59:32|0.031559
13:59:33|0.031574
13:59:34|0.031572
13:59:35|0.03157
13:59:36|0.03155
13:59:37|0.031563
13:59:38|0.031559
13:59:39|0.031559
13:59:40|0.031556
13:59:41|0.031539
13:59:42|0.031549
13:59:43|0.031508
13:59:44|0.031533
13:59:45|0.031524
13:59:47|0.031532
13:59:47|0.031532
13:59:48|0.031567
13:59:50|0.031564
13:59:50|0.031557
13:59:51|0.031557
13:59:52|0.031555
13:59:54|0.031555
13:59:54|0.031544
13:59:56|0.031581
13:59:57|0.031581
13:59:58|0.031553
13:59:59|0.031553
14:00:01|0.031539
14:00:01|0.031524
14:00:03|0.031606
14:00:04|0.031637
14:00:05|0.031629
14:00:06|0.031643
14:00:07|0.031643
14:00:08|0.031636
14:00:09|0.031635
14:00:10|0.031662
14:00:11|0.031651
14:00:12|0.031652
14:00:13|0.031644
14:00:14|0.031644
14:00:15|0.03163
14:00:17|0.031637
14:00:17|0.031626
14:00:18|0.031641
14:00:19|0.031644
14:00:20|0.031646
14:00:21|0.031647
14:00:23|0.03165
14:00:24|0.031661
14:00:26|0.031664
14:00:27|0.031663
14:00:28|0.031696
14:00:28|0.031688
14:00:29|0.031697
14:00:30|0.031697
14:00:31|0.031698
14:00:32|0.031697
14:00:33|0.031686
14:00:34|0.031714
14:00:35|0.031703
14:00:36|0.031706
14:00:37|0.031706
14:00:38|0.031708
14:00:40|0.031705
14:00:41|0.031733
14:00:42|0.031718
14:00:43|0.031694
14:00:44|0.031696
14:00:45|0.031684
14:00:46|0.031697
14:00:47|0.031705
14:00:48|0.031694
14:00:49|0.0317
14:00:50|0.031682
14:00:52|0.031679
14:00:53|0.031679
14:00:54|0.031685
14:00:54|0.031681
14:00:56|0.031686
14:00:57|0.031666
14:00:58|0.031667
14:00:59|0.031669
14:00:59|0.031658
14:01:01|0.031648
14:01:02|0.031633
14:01:03|0.031643
14:01:04|0.03165
14:01:04|0.031645
14:01:05|0.031655
14:01:07|0.03165
14:01:08|0.03164
14:01:09|0.031628
14:01:10|0.031629
14:01:11|0.031638
14:01:12|0.031614
14:01:13|0.031614
14:01:14|0.031613
14:01:15|0.031613
14:01:16|0.03162
14:01:17|0.031658
14:01:18|0.031667
14:01:19|0.03167
14:01:20|0.031654
14:01:21|0.031648
14:01:22|0.031639
14:01:23|0.031624
14:01:24|0.031553
14:01:25|0.031554
14:01:26|0.031513
14:01:27|0.031513
14:01:28|0.031549
14:01:29|0.031553
14:01:30|0.031545
14:01:31|0.031544
14:01:32|0.031511
14:01:33|0.031511
14:01:34|0.03151
14:01:35|0.031514
14:01:36|0.031512
14:01:37|0.031527
14:01:38|0.03153
14:01:40|0.031525
14:01:40|0.0316
14:01:41|0.031599
14:01:43|0.031583
14:01:44|0.031562
14:01:45|0.031572
14:01:45|0.031547
14:01:47|0.03157
14:01:47|0.031577
14:01:49|0.031574
14:01:50|0.031573
14:01:50|0.031576
14:01:51|0.031578
14:01:53|0.031574
14:01:54|0.031584
14:01:55|0.031631
14:01:56|0.031619
14:01:57|0.031607
14:01:57|0.031617
14:01:58|0.031618
14:02:00|0.031614
14:02:00|0.031614
14:02:02|0.031613
14:02:03|0.031617
14:02:04|0.031594
14:02:05|0.031604
14:02:06|0.031593
14:02:07|0.031592
14:02:08|0.031586
14:02:09|0.031589
14:02:10|0.031588
14:02:12|0.031586
14:02:13|0.031589
14:02:13|0.031585
14:02:14|0.031583
14:02:16|0.031606
14:02:17|0.031585
14:02:17|0.031598
14:02:18|0.031598
14:02:19|0.031601
14:02:20|0.031589
14:02:21|0.031589
14:02:23|0.0316
14:02:23|0.031651
14:02:24|0.031627
14:02:25|0.031624
14:02:26|0.031623
14:02:28|0.031628
14:02:28|0.031646
14:02:30|0.031645
14:02:30|0.031678
14:02:31|0.031662
14:02:33|0.03166
14:02:34|0.031667
14:02:34|0.031667
14:02:35|0.031655
14:02:37|0.031592
14:02:38|0.031611
14:02:38|0.031579
14:02:40|0.031584
14:02:41|0.031556
14:02:42|0.031562
14:02:44|0.031559
14:02:45|0.031574
14:02:46|0.031558
14:02:47|0.031529
14:02:48|0.031535
14:02:49|0.031545
14:02:50|0.031571
14:02:51|0.03157
14:02:52|0.031566
14:02:53|0.03156
14:02:54|0.031551
14:02:55|0.031542
14:02:56|0.031534
14:02:57|0.03155
14:02:58|0.03155
14:02:59|0.031551
14:03:00|0.031552
14:03:01|0.031555
14:03:02|0.031558
14:03:03|0.03156
14:03:04|0.031559
14:03:05|0.031603
14:03:07|0.031589
14:03:08|0.031589
14:03:08|0.031601
14:03:10|0.031601
14:03:11|0.031601
14:03:11|0.0316
14:03:13|0.031611
14:03:14|0.031628
14:03:14|0.031622
14:03:16|0.031622
14:03:16|0.031615
14:03:18|0.031609
14:03:18|0.031609
14:03:20|0.03163
14:03:20|0.031636
14:03:22|0.031616
14:03:23|0.031616
14:03:23|0.031618
14:03:24|0.031618
14:03:26|0.031627
14:03:26|0.031645
14:03:28|0.031649
14:03:29|0.031651
14:03:30|0.031652
14:03:31|0.031652
14:03:32|0.031649
14:03:33|0.031641
14:03:35|0.031641
14:03:36|0.031641
14:03:36|0.031656
14:03:37|0.031656
14:03:39|0.031657
14:03:39|0.031657
14:03:40|0.031653
14:03:41|0.03168
14:03:42|0.03168
14:03:44|0.031687
14:03:46|0.031678
14:03:47|0.03167
14:03:48|0.031683
14:03:48|0.031686
14:03:50|0.031686
14:03:50|0.031666
14:03:52|0.031654
14:03:52|0.031669
14:03:54|0.031669
14:03:55|0.031667
14:03:56|0.031654
14:03:57|0.03166
14:03:58|0.03166
14:03:59|0.031646
14:04:00|0.031646
14:04:01|0.031621
14:04:02|0.031614
14:04:03|0.031613
14:04:04|0.031621
14:04:05|0.03164
14:04:06|0.031622
14:04:07|0.031619
14:04:09|0.031617
14:04:10|0.031614
14:04:11|0.031609
14:04:12|0.03161
14:04:13|0.031626
14:04:13|0.031609
14:04:15|0.031615
14:04:16|0.031627
14:04:17|0.031627
14:04:18|0.031627
14:04:18|0.031627
14:04:20|0.031627
14:04:21|0.031623
14:04:21|0.031623
14:04:23|0.031624
14:04:24|0.031624
14:04:25|0.031635
14:04:26|0.031636
14:04:27|0.031629
14:04:28|0.03162
14:04:29|0.031631
14:04:30|0.031633
14:04:31|0.031626
14:04:32|0.031639
14:04:33|0.031639
14:04:34|0.031639
14:04:36|0.031639
14:04:36|0.031672
14:04:38|0.031623
14:04:38|0.031621
14:04:40|0.031609
14:04:40|0.031608
14:04:42|0.0316
14:04:43|0.031596
14:04:44|0.03162
14:04:45|0.031654
14:04:45|0.031632
14:04:48|0.031627
14:04:48|0.031626
14:04:49|0.031624
14:04:50|0.03163
14:04:51|0.031632
14:04:52|0.031635
14:04:53|0.031635
14:04:55|0.031619
14:04:56|0.031617
14:04:57|0.031617
14:04:59|0.031624
14:05:00|0.031624
14:05:02|0.031634
14:05:02|0.031626
14:05:04|0.031626
14:05:04|0.031627
14:05:05|0.031617
14:05:06|0.031619
14:05:07|0.031619
14:05:09|0.03163
14:05:09|0.031654
14:05:11|0.031636
14:05:11|0.031643
14:05:13|0.031639
14:05:14|0.031641
14:05:15|0.031627
14:05:17|0.031627
14:05:17|0.031627
14:05:18|0.031614
14:05:19|0.031617
14:05:21|0.031625
14:05:22|0.031625
14:05:23|0.031599
14:05:25|0.03157
14:05:26|0.031556
14:05:26|0.031546
14:05:27|0.031545
14:05:29|0.031547
14:05:30|0.031552
14:05:31|0.031562
14:05:31|0.031545
14:05:33|0.031545
14:05:33|0.03158
14:05:34|0.031563
14:05:36|0.031563
14:05:37|0.031557
14:05:37|0.031557
14:05:39|0.031547
14:05:40|0.031549
14:05:41|0.031549
14:05:42|0.031547
14:05:43|0.031547
14:05:44|0.031536
14:05:45|0.031536
14:05:46|0.031551
14:05:47|0.031554
14:05:48|0.031553
14:05:49|0.031553
14:05:50|0.031555
14:05:51|0.031549
14:05:53|0.031545
14:05:54|0.03156
14:05:54|0.03156
14:05:56|0.031554
14:05:57|0.031558
14:05:58|0.031566
14:05:59|0.031558
14:06:00|0.031565
14:06:01|0.031564
14:06:02|0.031565
14:06:03|0.031566
14:06:04|0.031566
14:06:05|0.031558
14:06:06|0.031561
14:06:07|0.031565
14:06:08|0.031564
14:06:09|0.031565
14:06:10|0.031561
14:06:11|0.031562
14:06:13|0.031565
14:06:15|0.031564
14:06:15|0.031565
14:06:17|0.031564
14:06:17|0.031564
14:06:19|0.031547
14:06:19|0.031546
14:06:21|0.031546
14:06:22|0.031545
14:06:23|0.031552
14:06:24|0.031552
14:06:25|0.031551
14:06:26|0.031544
14:06:27|0.031545
14:06:28|0.031544
14:06:28|0.031546
14:06:30|0.031545
14:06:31|0.031545
14:06:32|0.031543
14:06:33|0.031544
14:06:35|0.031549
14:06:35|0.03156
14:06:37|0.031564
14:06:37|0.031558
14:06:39|0.031558
14:06:39|0.031558
14:06:41|0.031561
14:06:41|0.031561
14:06:43|0.031564
14:06:44|0.031565
14:06:45|0.031551
14:06:46|0.031549
14:06:47|0.031526
14:06:48|0.031542
14:06:50|0.03154
14:06:50|0.031519
14:06:51|0.031519
14:06:52|0.031557
14:06:54|0.031551
14:06:55|0.031551
14:06:55|0.031551
14:06:56|0.031557
14:06:57|0.031557
14:06:59|0.031532
14:06:59|0.031536
14:07:00|0.031542
14:07:02|0.031542
14:07:03|0.031542
14:07:04|0.03153
14:07:04|0.031508
14:07:05|0.0315
14:07:06|0.031501
14:07:07|0.031501
14:07:08|0.031501
14:07:09|0.03149
14:07:11|0.031495
14:07:14|0.031478
14:07:15|0.031478
14:07:16|0.031488
14:07:16|0.031503
14:07:18|0.031502
14:07:18|0.0315
14:07:21|0.031499
14:07:22|0.031465
14:07:22|0.03149
14:07:24|0.031486
14:07:25|0.031492
14:07:26|0.031483
14:07:27|0.031484
14:07:28|0.031492
14:07:29|0.031479
14:07:31|0.031479
14:07:32|0.031479
14:07:32|0.031479
14:07:33|0.031467
14:07:34|0.03152
14:07:35|0.031492
14:07:37|0.031492
14:07:38|0.031491
14:07:38|0.031496
14:07:39|0.031496
14:07:41|0.0315
14:07:42|0.031502
14:07:43|0.031506
14:07:44|0.031496
14:07:44|0.03149
14:07:46|0.03149
14:07:46|0.03149
14:07:47|0.031492
14:07:48|0.031484
14:07:50|0.031485
14:07:50|0.031484
14:07:51|0.031474
14:07:53|0.031481
14:07:54|0.031469
14:07:55|0.031474
14:07:56|0.031481
14:07:57|0.03148
14:07:58|0.031481
14:07:59|0.031477
14:08:00|0.031474
14:08:01|0.031468
14:08:02|0.031465
14:08:03|0.031465
14:08:04|0.031455
14:08:05|0.031459
14:08:06|0.03145
14:08:07|0.031442
14:08:09|0.031442
14:08:09|0.031468
14:08:10|0.03145
14:08:11|0.031447
14:08:13|0.031447
14:08:13|0.031448
14:08:15|0.03145
14:08:16|0.03145
14:08:17|0.031451
14:08:18|0.031451
14:08:20|0.031439
14:08:21|0.031446
14:08:22|0.031443
14:08:23|0.031444
14:08:24|0.031441
14:08:25|0.031423
14:08:26|0.031416
14:08:26|0.03142
14:08:28|0.03142
14:08:28|0.031421
14:08:30|0.03143
14:08:31|0.031405
14:08:32|0.031405
14:08:33|0.031413
14:08:35|0.031389
14:08:35|0.031387
14:08:37|0.031369
14:08:37|0.031345
14:08:39|0.031349
14:08:39|0.031362
14:08:41|0.03136
14:08:42|0.031371
14:08:43|0.031373
14:08:43|0.031345
14:08:45|0.031342
14:08:45|0.031349
14:08:47|0.031349
14:08:48|0.031351
14:08:49|0.031377
14:08:49|0.031365
14:08:51|0.031365
14:08:51|0.031372
14:08:54|0.031356
14:08:54|0.031353
14:08:55|0.031358
14:08:56|0.031356
14:08:57|0.031356
14:08:58|0.031359
14:08:59|0.031353
14:09:01|0.03135
14:09:01|0.031352
14:09:02|0.031352
14:09:03|0.031352
14:09:05|0.031338
14:09:05|0.031329
14:09:06|0.031327
14:09:07|0.031269
14:09:09|0.031274
14:09:09|0.03128
14:09:10|0.03128
14:09:12|0.03126
14:09:13|0.031295
14:09:14|0.0313
14:09:16|0.031311
14:09:17|0.03128
14:09:18|0.03129
14:09:19|0.031293
14:09:20|0.031278
14:09:21|0.031288
14:09:22|0.031288
14:09:24|0.031278
14:09:25|0.031269
14:09:26|0.03127
14:09:26|0.03127
14:09:28|0.031264
14:09:29|0.031272
14:09:30|0.03126
14:09:32|0.03126
14:09:33|0.031252
14:09:34|0.031248
14:09:35|0.031234
14:09:35|0.031245
14:09:36|0.031246
14:09:38|0.03126
14:09:39|0.031253
14:09:39|0.031248
14:09:40|0.031245
14:09:41|0.03123
14:09:43|0.0312
14:09:44|0.031238
14:09:44|0.03124
14:09:46|0.031227
14:09:46|0.031248
14:09:47|0.031248
14:09:48|0.031248
14:09:50|0.031224
14:09:51|0.031233
14:09:52|0.031241
14:09:53|0.031258
14:09:54|0.031248
14:09:55|0.031248
14:09:56|0.031205
14:09:57|0.031208
14:09:58|0.031178
14:09:58|0.031211
14:10:00|0.0312
14:10:00|0.031205
14:10:02|0.031241
14:10:03|0.031247
14:10:04|0.031268
14:10:05|0.031267
14:10:06|0.031257
14:10:07|0.03119
14:10:08|0.031192
14:10:09|0.031242
14:10:10|0.031237
14:10:11|0.031237
14:10:12|0.031202
14:10:13|0.031198
14:10:14|0.031186
14:10:15|0.031186
14:10:15|0.031189
14:10:17|0.031201
14:10:18|0.031196
14:10:20|0.031234
14:10:21|0.031235
14:10:22|0.031261
14:10:24|0.031271
14:10:25|0.031288
14:10:26|0.031277
14:10:26|0.031316
14:10:27|0.031293
14:10:28|0.031304
14:10:31|0.031318
14:10:31|0.031317
14:10:32|0.031293
14:10:34|0.031293
14:10:35|0.031313
14:10:36|0.031307
14:10:37|0.031307
14:10:37|0.031327
14:10:39|0.031316
14:10:40|0.031328
14:10:40|0.031344
14:10:42|0.031365
14:10:43|0.031365
14:10:44|0.031348
14:10:45|0.031348
14:10:46|0.031374
14:10:47|0.031357
14:10:48|0.031357
14:10:49|0.031392
14:10:50|0.031401
14:10:51|0.031401
14:10:52|0.031428
14:10:53|0.03143
14:10:54|0.031423
14:10:55|0.031422
14:10:56|0.031422
14:10:57|0.031425
14:10:58|0.031425
14:10:59|0.031429
14:11:00|0.031432
14:11:01|0.031463
14:11:02|0.031466
14:11:03|0.031471
14:11:04|0.031468
14:11:05|0.031472
14:11:06|0.031468
14:11:07|0.031472
14:11:09|0.03147
14:11:10|0.031456
14:11:10|0.031459
14:11:12|0.031456
14:11:12|0.031456
14:11:14|0.031456
14:11:15|0.031444
14:11:16|0.031424
14:11:17|0.031426
14:11:19|0.031413
14:11:19|0.031413
14:11:21|0.031413
14:11:22|0.031413
14:11:24|0.031413
14:11:24|0.031413
14:11:26|0.031412
14:11:26|0.031397
14:11:28|0.031392
14:11:29|0.031393
14:11:29|0.031403
14:11:31|0.031415
14:11:32|0.031428
14:11:34|0.031422
14:11:35|0.031424
14:11:36|0.031414
14:11:37|0.031388
14:11:38|0.031391
14:11:39|0.031411
14:11:40|0.031403
14:11:40|0.031397
14:11:41|0.031403
14:11:43|0.031403
14:11:44|0.031401
14:11:45|0.031401
14:11:45|0.031401
14:11:47|0.031403
14:11:48|0.031403
14:11:48|0.031388
14:11:50|0.03139
14:11:50|0.03139
14:11:51|0.031392
14:11:53|0.031392
14:11:53|0.031388
14:11:55|0.031388
14:11:56|0.031388
14:11:57|0.031388
14:11:58|0.031388
14:11:59|0.031376
14:12:00|0.031386
14:12:01|0.031386
14:12:02|0.031389
14:12:04|0.031384
14:12:05|0.031392
14:12:06|0.031391
14:12:06|0.031393
14:12:08|0.031395
14:12:09|0.031403
14:12:10|0.031406
14:12:11|0.031406
14:12:12|0.031365
14:12:13|0.031398
14:12:14|0.031396
14:12:15|0.031406
14:12:16|0.03142
14:12:18|0.031426
14:12:18|0.031426
14:12:19|0.031442
14:12:21|0.031445
14:12:22|0.03147
14:12:23|0.031462
14:12:24|0.031462
14:12:26|0.031462
14:12:26|0.031462
14:12:28|0.031462
14:12:28|0.031463
14:12:29|0.03146
14:12:31|0.031472
14:12:32|0.031472
14:12:33|0.031472
14:12:34|0.031472
14:12:35|0.031465
14:12:36|0.031479
14:12:37|0.031462
14:12:38|0.031462
14:12:39|0.031498
14:12:40|0.031495
14:12:41|0.031498
14:12:42|0.031494
14:12:43|0.031499
14:12:44|0.031499
14:12:45|0.031499
14:12:46|0.031498
14:12:47|0.031523
14:12:48|0.031536
14:12:49|0.0316
14:12:50|0.031589
14:12:51|0.031587
14:12:53|0.031577
14:12:54|0.031547
14:12:55|0.031527
14:12:55|0.03153
14:12:57|0.03153
14:12:58|0.031558
14:12:58|0.031558
14:13:00|0.031549
14:13:00|0.031555
14:13:01|0.031549
14:13:03|0.031554
14:13:04|0.031563
14:13:04|0.031559
14:13:06|0.031557
14:13:07|0.031553
14:13:07|0.031537
14:13:09|0.031536
14:13:10|0.031536
14:13:10|0.03153
14:13:12|0.03153
14:13:13|0.03153
14:13:14|0.031521
14:13:15|0.031504
14:13:16|0.031513
14:13:16|0.031513
14:13:19|0.031506
14:13:20|0.031507
14:13:21|0.031514
14:13:23|0.031517
14:13:24|0.031517
14:13:25|0.031514
14:13:26|0.031514
14:13:26|0.031514
14:13:28|0.031513
14:13:29|0.031509
14:13:30|0.031509
14:13:31|0.031504
14:13:31|0.031504
14:13:33|0.031502
14:13:33|0.031516
14:13:35|0.031526
14:13:36|0.03153
14:13:37|0.03153
14:13:37|0.03153
14:13:39|0.03153
14:13:40|0.031535
14:13:41|0.031535
14:13:42|0.031535
14:13:43|0.031535
14:13:45|0.031542
14:13:46|0.031543
14:13:47|0.031522
14:13:48|0.031522
14:13:49|0.031532
14:13:49|0.031563
14:13:51|0.031522
14:13:52|0.031522
14:13:53|0.031518
14:13:54|0.031535
14:13:54|0.031535
14:13:56|0.031535
14:13:57|0.031521
14:13:58|0.031512
14:13:59|0.031516
14:14:00|0.031497
14:14:02|0.03148
14:14:03|0.031492
14:14:04|0.031484
14:14:04|0.0315
14:14:05|0.0315
14:14:06|0.0315
14:14:08|0.031502
14:14:08|0.031502
14:14:10|0.031502
14:14:10|0.031502
14:14:11|0.031502
14:14:13|0.031511
14:14:14|0.031512
14:14:15|0.031517
14:14:15|0.031518
14:14:17|0.031527
14:14:18|0.031527
14:14:18|0.031527
14:14:19|0.031533
14:14:20|0.031527
14:14:22|0.031525
14:14:24|0.031526
14:14:25|0.031538
14:14:25|0.031538
14:14:27|0.031543
14:14:28|0.031543
14:14:29|0.031534
14:14:30|0.031534
14:14:31|0.031534
14:14:32|0.031534
14:14:33|0.031539
14:14:34|0.031527
14:14:35|0.031521
14:14:36|0.031517
14:14:38|0.031517
14:14:38|0.031513
14:14:39|0.031513
14:14:41|0.031513
14:14:41|0.031513
14:14:42|0.031503
14:14:43|0.031501
14:14:44|0.0315
14:14:45|0.031476
14:14:46|0.031476
14:14:48|0.031476
14:14:48|0.031465
14:14:49|0.031467
14:14:50|0.031467
14:14:52|0.031467
14:14:52|0.03145
14:14:53|0.03145
14:14:54|0.03145
14:14:56|0.031447
14:14:56|0.0315
14:14:58|0.0315
14:14:59|0.031543
14:15:00|0.031529
14:15:00|0.031529
14:15:01|0.031517
14:15:03|0.031517
14:15:04|0.031519
14:15:05|0.031523
14:15:05|0.031526
14:15:07|0.031525
14:15:07|0.031521
14:15:09|0.03151
14:15:09|0.031509
14:15:10|0.031508
14:15:12|0.031508
14:15:13|0.031508
14:15:14|0.03151
14:15:14|0.03151
14:15:15|0.031504
14:15:16|0.031504
14:15:17|0.031505
14:15:19|0.031501
14:15:21|0.031519
14:15:21|0.031519
14:15:22|0.031501
14:15:23|0.031492
14:15:25|0.03151
14:15:26|0.031497
14:15:27|0.031497
14:15:27|0.031497
14:15:28|0.031546
14:15:30|0.03153
14:15:31|0.031513
14:15:31|0.031525
14:15:33|0.031525
14:15:34|0.031525
14:15:35|0.031516
14:15:36|0.031519
14:15:37|0.03152
14:15:38|0.031528
14:15:39|0.031528
14:15:40|0.031529
14:15:41|0.031525
14:15:42|0.031525
14:15:43|0.031525
14:15:44|0.031505
14:15:45|0.031502
14:15:46|0.031502
14:15:47|0.031506
14:15:47|0.031504
14:15:48|0.031504
14:15:50|0.031504
14:15:51|0.031507
14:15:52|0.031512
14:15:53|0.031507
14:15:54|0.031507
14:15:56|0.031498
14:15:57|0.031506
14:15:58|0.031495
14:15:58|0.031495
14:16:00|0.031494
14:16:01|0.031496
14:16:02|0.031481
14:16:03|0.031498
14:16:03|0.031498
14:16:05|0.031498
14:16:06|0.031513
14:16:07|0.031505
14:16:08|0.031496
14:16:09|0.031512
14:16:10|0.031507
14:16:11|0.031512
14:16:12|0.031512
14:16:13|0.0315
14:16:14|0.031506
14:16:15|0.031516
14:16:16|0.031505
14:16:17|0.031505
14:16:18|0.031505
14:16:19|0.031498
14:16:20|0.031498
14:16:22|0.03148
14:16:23|0.03148
14:16:24|0.03148
14:16:26|0.031482
14:16:27|0.031482
14:16:28|0.031482
14:16:28|0.031483
14:16:30|0.031466
14:16:30|0.031471
14:16:32|0.031462
14:16:33|0.031447
14:16:34|0.031447
14:16:35|0.031443
14:16:36|0.031443
14:16:37|0.031439
14:16:38|0.031424
14:16:39|0.03139
14:16:41|0.031393
14:16:41|0.031396
14:16:43|0.031388
14:16:43|0.031379
14:16:44|0.031379
14:16:45|0.031379
14:16:46|0.031363
14:16:48|0.031365
14:16:49|0.031365
14:16:50|0.031402
14:16:51|0.031404
14:16:52|0.0314
14:16:53|0.031385
14:16:54|0.031385
14:16:54|0.031385
14:16:56|0.031376
14:16:57|0.031376
14:16:57|0.031386
14:16:59|0.031386
14:17:00|0.031394
14:17:01|0.031394
14:17:02|0.031403
14:17:03|0.031407
14:17:03|0.031415
14:17:04|0.031404
14:17:06|0.031396
14:17:07|0.031396
14:17:08|0.031396
14:17:08|0.031384
14:17:10|0.031372
14:17:11|0.031372
14:17:11|0.031372
14:17:14|0.031397
14:17:15|0.031397
14:17:15|0.031386
14:17:16|0.031386
14:17:17|0.03139
14:17:18|0.031392
14:17:20|0.031356
14:17:21|0.031416
14:17:22|0.031411
14:17:23|0.031415
14:17:24|0.031409
14:17:25|0.03138
14:17:27|0.031362
14:17:27|0.031356
14:17:28|0.03136
14:17:30|0.031346
14:17:31|0.031344
14:17:32|0.031341
14:17:32|0.031338
14:17:34|0.031381
14:17:34|0.031344
14:17:36|0.031335
14:17:37|0.031328
14:17:38|0.031328
14:17:39|0.03133
14:17:40|0.03133
14:17:41|0.031338
14:17:42|0.031303
14:17:43|0.031334
14:17:44|0.031336
14:17:45|0.03134
14:17:46|0.031337
14:17:47|0.03134
14:17:48|0.031336
14:17:49|0.031335
14:17:50|0.031335
14:17:51|0.031336
14:17:53|0.031326
14:17:54|0.031327
14:17:54|0.031335
14:17:55|0.031335
14:17:56|0.03134
14:17:58|0.031355
14:17:58|0.031353
14:17:59|0.031355
14:18:01|0.031346
14:18:02|0.031364
14:18:03|0.031364
14:18:05|0.031358
14:18:05|0.031355
14:18:06|0.031355
14:18:08|0.031355
14:18:08|0.031355
14:18:09|0.031358
14:18:11|0.03135
14:18:11|0.03135
14:18:12|0.031357
14:18:14|0.031349
14:18:15|0.031346
14:18:15|0.03134
14:18:17|0.031341
14:18:18|0.03134
14:18:18|0.031345
14:18:20|0.031344
14:18:20|0.031328
14:18:22|0.031323
14:18:24|0.031324
14:18:25|0.031323
14:18:26|0.031305
14:18:28|0.0313
14:18:29|0.031286
14:18:30|0.031286
14:18:31|0.031275
14:18:32|0.031275
14:18:33|0.031275
14:18:34|0.031269
14:18:35|0.031269
14:18:36|0.031269
14:18:38|0.031277
14:18:39|0.031286
14:18:40|0.031286
14:18:40|0.031286
14:18:42|0.031301
14:18:43|0.031288
14:18:43|0.031287
14:18:44|0.031283
14:18:46|0.031282
14:18:48|0.031237
14:18:49|0.031242
14:18:49|0.031245
14:18:50|0.031237
14:18:51|0.031236
14:18:53|0.031231
14:18:54|0.031231
14:18:55|0.031236
14:18:56|0.031243
14:18:57|0.031266
14:18:58|0.031274
14:18:58|0.031265
14:18:59|0.031265
14:19:00|0.031283
14:19:02|0.031281
14:19:03|0.031281
14:19:04|0.031274
14:19:05|0.03129
14:19:07|0.03129
14:19:07|0.031271
14:19:09|0.031271
14:19:10|0.03126
14:19:11|0.03126
14:19:12|0.03126
14:19:12|0.03126
14:19:14|0.031255
14:19:15|0.03126
14:19:16|0.031271
14:19:17|0.031271
14:19:18|0.031297
14:19:19|0.031287
14:19:20|0.031287
14:19:21|0.031289
14:19:22|0.031289
14:19:23|0.031289
14:19:25|0.031293
14:19:27|0.031315
14:19:28|0.031324
14:19:28|0.031332
14:19:30|0.031313
14:19:31|0.031314
14:19:32|0.031314
14:19:33|0.031314
14:19:35|0.031317
14:19:35|0.031317
14:19:37|0.031332
14:19:37|0.031332
14:19:39|0.031332
14:19:40|0.031332
14:19:40|0.031324
14:19:42|0.031312
14:19:43|0.031312
14:19:44|0.031332
14:19:45|0.031328
14:19:46|0.031332
14:19:48|0.031331
14:19:48|0.031322
14:19:49|0.031327
14:19:50|0.031319
14:19:51|0.031311
14:19:52|0.031311
14:19:54|0.031306
14:19:55|0.031306
14:19:55|0.031304
14:19:56|0.031363
14:19:57|0.031376
14:19:59|0.031382
14:19:59|0.031388
14:20:00|0.031388
14:20:01|0.031388
14:20:03|0.031382
14:20:03|0.031384
14:20:04|0.031379
14:20:06|0.031354
14:20:06|0.031354
14:20:07|0.031341
14:20:08|0.031341
14:20:09|0.03133
14:20:10|0.031317
14:20:11|0.031315
14:20:13|0.031315
14:20:13|0.031315
14:20:14|0.031305
14:20:15|0.031302
14:20:16|0.03129
14:20:18|0.031293
14:20:19|0.031293
14:20:19|0.031291
14:20:20|0.031275
14:20:22|0.031277
14:20:22|0.031277
14:20:23|0.03126
14:20:24|0.03126
14:20:25|0.031269
14:20:27|0.031265
14:20:27|0.031255
14:20:29|0.031255
14:20:29|0.031257
14:20:31|0.031255
14:20:31|0.031257
14:20:34|0.031257
14:20:34|0.031273
14:20:35|0.031279
14:20:37|0.031258
14:20:37|0.031272
14:20:39|0.031278
14:20:39|0.031266
14:20:41|0.031287
14:20:42|0.031276
14:20:43|0.031276
14:20:43|0.031276
14:20:44|0.031267
14:20:46|0.031274
14:20:48|0.03127
14:20:48|0.03127
14:20:49|0.031281
14:20:50|0.031281
14:20:52|0.031299
14:20:52|0.031289
14:20:53|0.031298
14:20:54|0.031298
14:20:55|0.031294
14:20:57|0.031294
14:20:58|0.0313
14:20:59|0.031304
14:20:59|0.031307
14:21:01|0.031334
14:21:01|0.031317
14:21:02|0.031319
14:21:03|0.031309
14:21:04|0.031307
14:21:05|0.031296
14:21:07|0.031289
14:21:08|0.031287
14:21:09|0.031288
14:21:10|0.031287
14:21:10|0.031281
14:21:11|0.031272
14:21:13|0.031268
14:21:13|0.031268
14:21:14|0.031268
14:21:16|0.031261
14:21:16|0.03126
14:21:17|0.031258
14:21:19|0.031268
14:21:19|0.031309
14:21:20|0.031299
14:21:22|0.03131
14:21:22|0.031319
14:21:23|0.031319
14:21:25|0.031309
14:21:27|0.03131
14:21:27|0.031254
14:21:29|0.031254
14:21:30|0.031254
14:21:30|0.031299
14:21:31|0.031299
14:21:32|0.031299
14:21:33|0.031287
14:21:35|0.031305
14:21:35|0.031296
14:21:37|0.031296
14:21:38|0.031296
14:21:39|0.031296
14:21:40|0.031296
14:21:40|0.031297
14:21:41|0.031299
14:21:43|0.031281
14:21:44|0.031276
14:21:44|0.031267
14:21:45|0.031251
14:21:46|0.03127
14:21:48|0.031271
14:21:49|0.03128
14:21:50|0.03128
14:21:50|0.031268
14:21:52|0.031276
14:21:52|0.031263
14:21:54|0.031263
14:21:55|0.031263
14:21:56|0.031261
14:21:57|0.03126
14:21:58|0.03126
14:21:58|0.031258
14:22:00|0.031261
14:22:00|0.031261
14:22:02|0.031261
14:22:03|0.031267
14:22:03|0.031274
14:22:05|0.031278
14:22:06|0.031285
14:22:06|0.031285
14:22:08|0.031285
14:22:09|0.03127
14:22:10|0.031272
14:22:11|0.031273
14:22:12|0.031296
14:22:13|0.031299
14:22:14|0.031297
14:22:15|0.031307
14:22:16|0.031308
14:22:17|0.031308
14:22:18|0.031299
14:22:19|0.031299
14:22:20|0.031299
14:22:21|0.031301
14:22:22|0.031314
14:22:23|0.031316
14:22:24|0.031316
14:22:26|0.031311
14:22:27|0.031311
14:22:28|0.031311
14:22:29|0.031311
14:22:30|0.031315
14:22:31|0.03133
14:22:32|0.031333
14:22:33|0.031338
14:22:34|0.031341
14:22:35|0.031343
14:22:37|0.031343
14:22:37|0.031356
14:22:38|0.031356
14:22:39|0.031352
14:22:41|0.031363
14:22:41|0.031356
14:22:43|0.031356
14:22:44|0.031356
14:22:45|0.031356
14:22:45|0.031342
14:22:47|0.031339
14:22:48|0.031339
14:22:48|0.031325
14:22:49|0.031328
14:22:51|0.03132
14:22:52|0.031308
14:22:53|0.0313
14:22:54|0.031293
14:22:55|0.031293
14:22:56|0.03129
14:22:57|0.031293
14:22:59|0.031293
14:22:59|0.031293
14:23:01|0.031283
14:23:02|0.031283
14:23:02|0.031274
14:23:03|0.031272
14:23:05|0.031272
14:23:05|0.03127
14:23:07|0.03127
14:23:07|0.031267
14:23:09|0.031267
14:23:10|0.031257
14:23:10|0.03125
14:23:11|0.031251
14:23:13|0.03125
14:23:13|0.03125
14:23:14|0.031231
14:23:16|0.031231
14:23:17|0.031239
14:23:17|0.031244
14:23:19|0.031258
14:23:19|0.031271
14:23:21|0.03126
14:23:22|0.031264
14:23:23|0.031264
14:23:24|0.031264
14:23:25|0.031257
14:23:26|0.03124
14:23:27|0.03124
14:23:29|0.03125
14:23:29|0.031259
14:23:31|0.031253
14:23:32|0.031248
14:23:32|0.031191
14:23:33|0.031212
14:23:35|0.031216
14:23:36|0.031202
14:23:37|0.031175
14:23:39|0.031194
14:23:39|0.031196
14:23:41|0.031191
14:23:41|0.031177
14:23:43|0.031184
14:23:44|0.031184
14:23:44|0.031157
14:23:46|0.031157
14:23:47|0.031154
14:23:48|0.031157
14:23:49|0.031161
14:23:50|0.031161
14:23:51|0.031159
14:23:51|0.031152
14:23:53|0.031152
14:23:54|0.031168
14:23:55|0.031158
14:23:56|0.031164
14:23:57|0.031164
14:23:59|0.031164
14:23:59|0.031167
14:24:00|0.031171
14:24:01|0.031205
14:24:03|0.031203
14:24:03|0.031224
14:24:04|0.031196
14:24:06|0.031196
14:24:06|0.031181
14:24:08|0.031181
14:24:08|0.031181
14:24:09|0.03117
14:24:11|0.03117
14:24:12|0.03116
14:24:13|0.031175
14:24:13|0.031187
14:24:14|0.031179
14:24:15|0.031179
14:24:16|0.031191
14:24:17|0.031204
14:24:19|0.031204
14:24:19|0.031196
14:24:21|0.031194
14:24:21|0.031202
14:24:22|0.031205
14:24:23|0.031191
14:24:25|0.031191
14:24:26|0.031191
14:24:27|0.031191
14:24:28|0.031192
14:24:29|0.031191
14:24:31|0.031181
14:24:32|0.031191
14:24:33|0.031191
14:24:34|0.031191
14:24:35|0.031191
14:24:36|0.031191
14:24:37|0.031189
14:24:38|0.031187
14:24:38|0.031204
14:24:40|0.031208
14:24:40|0.031189
14:24:43|0.03119
14:24:43|0.031187
14:24:44|0.031187
14:24:46|0.03119
14:24:47|0.03119
14:24:47|0.03119
14:24:49|0.031192
14:24:50|0.031199
14:24:50|0.031193
14:24:52|0.031193
14:24:52|0.031201
14:24:53|0.031201
14:24:55|0.031204
14:24:56|0.031204
14:24:56|0.031202
14:24:58|0.031201
14:24:58|0.031201
14:24:59|0.03121
14:25:00|0.031241
14:25:01|0.03122
14:25:02|0.03122
14:25:04|0.031229
14:25:04|0.031229
14:25:06|0.031211
14:25:06|0.031212
14:25:07|0.031204
14:25:09|0.031202
14:25:09|0.031231
14:25:11|0.031213
14:25:11|0.031189
14:25:12|0.031201
14:25:13|0.031195
14:25:14|0.031202
14:25:15|0.031201
14:25:17|0.031177
14:25:18|0.031195
14:25:18|0.031195
14:25:20|0.031195
14:25:20|0.031195
14:25:21|0.031195
14:25:22|0.031191
14:25:23|0.03119
14:25:24|0.031187
14:25:25|0.031186
14:25:27|0.031184
14:25:27|0.031171
14:25:29|0.031171
14:25:30|0.031177
14:25:31|0.031177
14:25:32|0.031187
14:25:34|0.03119
14:25:34|0.031181
14:25:35|0.031177
14:25:37|0.03117
14:25:38|0.03117
14:25:39|0.03117
14:25:40|0.03117
14:25:40|0.031157
14:25:42|0.031168
14:25:43|0.03115
14:25:43|0.03115
14:25:45|0.03115
14:25:46|0.031173
14:25:47|0.031168
14:25:48|0.031163
14:25:49|0.031166
14:25:49|0.031178
14:25:51|0.031178
14:25:51|0.031181
14:25:53|0.031181
14:25:53|0.031181
14:25:54|0.031184
14:25:56|0.031176
14:25:57|0.031176
14:25:58|0.031172
14:25:59|0.031166
14:26:00|0.031169
14:26:01|0.03117
14:26:02|0.03117
14:26:03|0.031162
14:26:04|0.031166
14:26:05|0.03117
14:26:06|0.031175
14:26:08|0.031175
14:26:08|0.031202
14:26:10|0.031202
14:26:10|0.031199
14:26:11|0.031199
14:26:12|0.031208
14:26:13|0.031208
14:26:14|0.031206
14:26:15|0.031204
14:26:17|0.031204
14:26:17|0.031207
14:26:18|0.031209
14:26:19|0.031239
14:26:21|0.03122
14:26:22|0.031242
14:26:23|0.031242
14:26:23|0.031241
14:26:24|0.031241
14:26:26|0.031241
14:26:26|0.03124
14:26:27|0.031247
14:26:29|0.031245
14:26:30|0.031246
14:26:31|0.031249
14:26:33|0.031249
14:26:34|0.031241
14:26:34|0.031228
14:26:35|0.03123
14:26:37|0.031238
14:26:38|0.031249
14:26:39|0.031243
14:26:39|0.031229
14:26:40|0.031229
14:26:41|0.031187
14:26:43|0.031192
14:26:44|0.031198
14:26:45|0.031185
14:26:46|0.031187
14:26:47|0.031192
14:26:48|0.031192
14:26:49|0.031172
14:26:50|0.031174
14:26:51|0.031174
14:26:52|0.031159
14:26:53|0.031174
14:26:54|0.031159
14:26:55|0.03115
14:26:56|0.031151
14:26:57|0.031177
14:26:58|0.031174
14:27:00|0.031163
14:27:00|0.031163
14:27:01|0.031172
14:27:02|0.031165
14:27:04|0.031159
14:27:04|0.03115
14:27:06|0.03115
14:27:07|0.031147
14:27:07|0.031149
14:27:08|0.031147
14:27:09|0.031148
14:27:11|0.031132
14:27:11|0.03109
14:27:12|0.03108
14:27:13|0.031085
14:27:15|0.031097
14:27:15|0.031098
14:27:16|0.031099
14:27:17|0.031079
14:27:18|0.031094
14:27:19|0.031094
14:27:21|0.031079
14:27:21|0.031083
14:27:22|0.031087
14:27:24|0.031083
14:27:25|0.031079
14:27:26|0.031092
14:27:27|0.031078
14:27:27|0.031078
14:27:30|0.031079
14:27:30|0.031067
14:27:32|0.031084
14:27:32|0.031093
14:27:33|0.031078
14:27:35|0.031074
14:27:36|0.031086
14:27:37|0.031079
14:27:38|0.031077
14:27:39|0.031085
14:27:40|0.03109
14:27:41|0.03109
14:27:42|0.03109
14:27:43|0.031087
14:27:44|0.031082
14:27:45|0.031071
14:27:46|0.031077
14:27:47|0.031078
14:27:48|0.031072
14:27:50|0.031076
14:27:51|0.031061
14:27:52|0.03106
14:27:53|0.031057
14:27:54|0.03105
14:27:55|0.031047
14:27:56|0.031045
14:27:56|0.03105
14:27:57|0.031061
14:27:59|0.031061
14:28:00|0.031061
14:28:01|0.031077
14:28:02|0.031068
14:28:02|0.031068
14:28:04|0.031068
14:28:05|0.031045
14:28:06|0.031028
14:28:07|0.031019
14:28:08|0.031036
14:28:09|0.031026
14:28:10|0.031026
14:28:10|0.031045
14:28:12|0.03105
14:28:13|0.031031
14:28:13|0.031057
14:28:15|0.031063
14:28:16|0.031085
14:28:17|0.031086
14:28:19|0.03101
14:28:19|0.031025
14:28:20|0.031049
14:28:21|0.031026
14:28:23|0.031036
14:28:23|0.031035
14:28:24|0.031032
14:28:26|0.031054
14:28:26|0.031047
14:28:27|0.031059
14:28:29|0.031047
14:28:29|0.031052
14:28:30|0.031039
14:28:31|0.031081
14:28:33|0.031085
14:28:34|0.031063
14:28:36|0.031063
14:28:37|0.031058
14:28:37|0.031039
14:28:39|0.031062
14:28:40|0.031046
14:28:41|0.031065
14:28:42|0.031058
14:28:43|0.031059
14:28:44|0.031074
14:28:45|0.031073
14:28:46|0.031066
14:28:47|0.031084
14:28:48|0.031079
14:28:49|0.03108
14:28:51|0.03108
14:28:52|0.031081
14:28:53|0.03108
14:28:54|0.031098
14:28:55|0.0311
14:28:56|0.0311
14:28:56|0.031107
14:28:58|0.031116
14:28:59|0.031129
14:29:00|0.031127
14:29:01|0.031128
14:29:01|0.031113
14:29:03|0.031118
14:29:04|0.031128
14:29:04|0.031129
14:29:06|0.031136
14:29:07|0.031155
14:29:08|0.031157
14:29:09|0.031163
14:29:10|0.031163
14:29:11|0.031182
14:29:12|0.031182
14:29:13|0.031193
14:29:14|0.031208
14:29:15|0.031209
14:29:16|0.031209
14:29:17|0.031201
14:29:18|0.03118
14:29:19|0.031182
14:29:20|0.031183
14:29:21|0.031167
14:29:23|0.031156
14:29:23|0.031132
14:29:25|0.031158
14:29:26|0.031158
14:29:26|0.031126
14:29:27|0.031126
14:29:29|0.031137
14:29:29|0.031138
14:29:30|0.031152
14:29:32|0.031153
14:29:33|0.031157
14:29:34|0.031146
14:29:35|0.031158
14:29:36|0.031167
14:29:37|0.031162
14:29:38|0.031157
14:29:40|0.031171
14:29:41|0.031171
14:29:41|0.031166
14:29:43|0.031157
14:29:44|0.031143
14:29:46|0.031134
14:29:46|0.031129
14:29:48|0.031164
14:29:49|0.031164
14:29:50|0.031134
14:29:50|0.031142
14:29:52|0.031142
14:29:53|0.031142
14:29:53|0.031121
14:29:54|0.031121
14:29:55|0.031146
14:29:56|0.031169
14:29:58|0.031156
14:29:58|0.031151
14:29:59|0.031144
14:30:00|0.031145
14:30:02|0.031145
14:30:03|0.031133
14:30:04|0.031128
14:30:04|0.031128
14:30:05|0.031145
14:30:06|0.031154
14:30:08|0.031154
14:30:09|0.031132
14:30:10|0.031132
14:30:11|0.031126
14:30:12|0.031124
14:30:13|0.031106
14:30:14|0.031082
14:30:15|0.03109
14:30:16|0.03107
14:30:17|0.031048
14:30:18|0.031044
14:30:19|0.03105
14:30:20|0.031039
14:30:21|0.031044
14:30:22|0.031063
14:30:23|0.031069
14:30:24|0.031068
14:30:25|0.031071
14:30:26|0.031071
14:30:27|0.03106
14:30:28|0.031075
14:30:29|0.031056
14:30:30|0.031104
14:30:31|0.031079
14:30:32|0.031079
14:30:33|0.031065
14:30:34|0.031058
14:30:36|0.031061
14:30:37|0.031119
14:30:38|0.031148
14:30:39|0.031156
14:30:40|0.031112
14:30:41|0.031112
14:30:42|0.031113
14:30:43|0.03111
14:30:45|0.03111
14:30:46|0.031104
14:30:47|0.031112
14:30:47|0.031107
14:30:48|0.031075
14:30:50|0.031081
14:30:52|0.031073
14:30:53|0.031048
14:30:54|0.031042
14:30:55|0.0311
14:30:56|0.031064
14:30:57|0.031089
14:30:58|0.031065
14:30:59|0.031064
14:30:59|0.031061
14:31:00|0.031064
14:31:02|0.031057
14:31:03|0.031067
14:31:03|0.031076
14:31:05|0.031075
14:31:05|0.031075
14:31:06|0.031085
14:31:08|0.031085
14:31:09|0.031111
14:31:10|0.031086
14:31:11|0.03109
14:31:12|0.031085
14:31:13|0.031095
14:31:14|0.031119
14:31:15|0.031104
14:31:16|0.031091
14:31:17|0.031075
14:31:19|0.031055
14:31:20|0.031052
14:31:21|0.031073
14:31:22|0.031081
14:31:22|0.031086
14:31:24|0.031077
14:31:24|0.031082
14:31:25|0.031071
14:31:26|0.031071
14:31:27|0.031061
14:31:29|0.031051
14:31:29|0.031074
14:31:31|0.031074
14:31:32|0.031072
14:31:33|0.031103
14:31:33|0.031115
14:31:34|0.031108
14:31:36|0.031116
14:31:37|0.031121
14:31:39|0.031122
14:31:39|0.031109
14:31:41|0.031106
14:31:43|0.031082
14:31:44|0.03107
14:31:45|0.031078
14:31:45|0.031099
14:31:47|0.031103
14:31:48|0.031104
14:31:49|0.031098
14:31:49|0.031098
14:31:50|0.031108
14:31:52|0.031101
14:31:53|0.031104
14:31:54|0.031121
14:31:55|0.031126
14:31:56|0.031098
14:31:57|0.031085
14:31:58|0.031085
14:31:59|0.031115
14:32:00|0.031101
14:32:01|0.031087
14:32:02|0.031075
14:32:04|0.031082
14:32:04|0.031078
14:32:06|0.031084
14:32:06|0.031103
14:32:08|0.031103
14:32:09|0.031103
14:32:09|0.031079
14:32:11|0.031071
14:32:12|0.03105
14:32:13|0.03105
14:32:14|0.031102
14:32:15|0.031097
14:32:16|0.031113
14:32:17|0.031097
14:32:17|0.031076
14:32:20|0.031077
14:32:21|0.031073
14:32:22|0.031064
14:32:23|0.031064
14:32:24|0.031074
14:32:25|0.031094
14:32:26|0.031062
14:32:27|0.031077
14:32:28|0.031071
14:32:29|0.031071
14:32:30|0.031071
14:32:31|0.03108
14:32:32|0.031091
14:32:33|0.031079
14:32:34|0.031084
14:32:35|0.031079
14:32:36|0.031074
14:32:38|0.031097
14:32:38|0.031088
14:32:40|0.031091
14:32:41|0.031068
14:32:43|0.031068
14:32:43|0.031068
14:32:45|0.031068
14:32:45|0.031068
14:32:47|0.031071
14:32:47|0.031071
14:32:48|0.031068
14:32:49|0.031064
14:32:51|0.031053
14:32:51|0.031057
14:32:53|0.031062
14:32:54|0.031061
14:32:54|0.031061
14:32:55|0.031074
14:32:57|0.031074
14:32:58|0.031074
14:32:58|0.031086
14:32:59|0.031071
14:33:01|0.031076
14:33:01|0.031075
14:33:02|0.031075
14:33:04|0.0311
14:33:05|0.03111
14:33:06|0.031107
14:33:07|0.03112
14:33:07|0.03112
14:33:08|0.031141
14:33:09|0.031141
14:33:11|0.031126
14:33:12|0.031126
14:33:13|0.031127
14:33:15|0.031148
14:33:16|0.031148
14:33:16|0.031155
14:33:18|0.03114
14:33:19|0.031133
14:33:20|0.031109
14:33:20|0.031095
14:33:22|0.031075
14:33:23|0.031053
14:33:23|0.031053
14:33:25|0.031053
14:33:26|0.031082
14:33:26|0.031073
14:33:28|0.031062
14:33:28|0.031052
14:33:30|0.031065
14:33:31|0.031056
14:33:32|0.031056
14:33:33|0.031081
14:33:34|0.031081
14:33:35|0.031081
14:33:36|0.031088
14:33:37|0.031112
14:33:39|0.031134
14:33:39|0.031136
14:33:41|0.031134
14:33:41|0.031114
14:33:43|0.031114
14:33:44|0.031115
14:33:44|0.031113
14:33:46|0.031111
14:33:47|0.031102
14:33:48|0.031102
14:33:48|0.031101
14:33:50|0.031107
14:33:51|0.031107
14:33:52|0.031125
14:33:54|0.031117
14:33:54|0.031127
14:33:55|0.031114
14:33:57|0.031117
14:33:58|0.031115
14:33:59|0.031107
14:34:00|0.031107
14:34:00|0.031114
14:34:02|0.031102
14:34:03|0.031101
14:34:04|0.031112
14:34:04|0.031103
14:34:05|0.031103
14:34:07|0.031097
14:34:07|0.031088
14:34:08|0.031072
14:34:10|0.031072
14:34:10|0.031048
14:34:11|0.031057
14:34:12|0.031057
14:34:13|0.031048
14:34:14|0.031049
14:34:15|0.031038
14:34:17|0.031049
14:34:18|0.031049
14:34:18|0.031032
14:34:20|0.031048
14:34:20|0.031039
14:34:21|0.03104
14:34:22|0.031044
14:34:24|0.031042
14:34:24|0.031037
14:34:25|0.031057
14:34:27|0.031057
14:34:28|0.03106
14:34:28|0.03106
14:34:30|0.031043
14:34:30|0.03104
14:34:31|0.03104
14:34:33|0.031039
14:34:34|0.031036
14:34:34|0.031038
14:34:35|0.031043
14:34:37|0.031043
14:34:38|0.031043
14:34:39|0.031065
14:34:40|0.031065
14:34:42|0.031058
14:34:42|0.031072
14:34:44|0.031069
14:34:45|0.031054
14:34:46|0.031061
14:34:47|0.031061
14:34:49|0.031049
14:34:50|0.031058
14:34:50|0.03104
14:34:51|0.031031
14:34:52|0.03104
14:34:53|0.03104
14:34:54|0.03104
14:34:55|0.03104
14:34:56|0.03103
14:34:58|0.03103
14:34:58|0.03103
14:35:00|0.03103
14:35:01|0.03103
14:35:02|0.031027
14:35:03|0.03103
14:35:04|0.03103
14:35:05|0.031029
14:35:06|0.031028
14:35:07|0.031028
14:35:08|0.031024
14:35:09|0.031
14:35:10|0.03102
14:35:11|0.031
14:35:12|0.031
14:35:13|0.03101
14:35:14|0.03101
14:35:15|0.03101
14:35:16|0.03101
14:35:17|0.031012
14:35:18|0.030998
14:35:19|0.03099
14:35:20|0.030989
14:35:21|0.031032
14:35:23|0.031013
14:35:23|0.031005
14:35:24|0.031014
14:35:26|0.031014
14:35:27|0.031012
14:35:27|0.030996
14:35:29|0.031014
14:35:30|0.031014
14:35:31|0.03101
14:35:32|0.031014
14:35:33|0.031008
14:35:34|0.03101
14:35:34|0.031012
14:35:36|0.03101
14:35:37|0.031005
14:35:38|0.031006
14:35:39|0.030996
14:35:40|0.030997
14:35:41|0.030997
14:35:42|0.030999
14:35:43|0.030989
14:35:44|0.030993
14:35:45|0.031001
14:35:46|0.031001
14:35:47|0.030997
14:35:48|0.030996
14:35:49|0.030957
14:35:50|0.03093
14:35:52|0.030932
14:35:53|0.030941
14:35:54|0.030937
14:35:55|0.030945
14:35:56|0.030926
14:35:57|0.03094
14:35:58|0.03093
14:35:59|0.03093
14:36:00|0.030936
14:36:01|0.030962
14:36:02|0.030962
14:36:03|0.030968
14:36:04|0.03098
14:36:06|0.030985
14:36:07|0.030958
14:36:08|0.030953
14:36:09|0.030956
14:36:10|0.030954
14:36:12|0.030946
14:36:13|0.030961
14:36:13|0.030936
14:36:14|0.03094
14:36:15|0.030935
14:36:16|0.030944
14:36:18|0.030944
14:36:19|0.030947
14:36:19|0.030931
14:36:20|0.030939
14:36:21|0.030939
14:36:22|0.030939
14:36:24|0.030927
14:36:25|0.030933
14:36:26|0.030926
14:36:27|0.030926
14:36:27|0.030945
14:36:29|0.030945
14:36:29|0.030941
14:36:31|0.030937
14:36:31|0.03093
14:36:33|0.030923
14:36:34|0.030961
14:36:34|0.030942
14:36:36|0.030942
14:36:37|0.03097
14:36:37|0.030971
14:36:38|0.030993
14:36:39|0.031
14:36:41|0.030961
14:36:42|0.030941
14:36:43|0.03094
14:36:44|0.030939
14:36:45|0.030942
14:36:47|0.030938
14:36:48|0.030948
14:36:49|0.030938
14:36:50|0.03093
14:36:50|0.030923
14:36:53|0.030924
14:36:54|0.030928
14:36:55|0.030927
14:36:55|0.030927
14:36:57|0.030922
14:36:57|0.030922
14:36:58|0.030934
14:36:59|0.030933
14:37:01|0.030905
14:37:02|0.030909
14:37:03|0.030901
14:37:04|0.030902
14:37:05|0.030908
14:37:06|0.030918
14:37:07|0.030913
14:37:08|0.030926
14:37:09|0.030936
14:37:10|0.030927
14:37:12|0.030914
14:37:12|0.030914
14:37:13|0.030914
14:37:14|0.030951
14:37:15|0.030943
14:37:17|0.030945
14:37:18|0.030933
14:37:20|0.030928
14:37:20|0.030918
14:37:21|0.030892
14:37:22|0.030887
14:37:24|0.030882
14:37:25|0.030874
14:37:25|0.030879
14:37:27|0.030882
14:37:28|0.030908
14:37:28|0.030907
14:37:29|0.030919
14:37:31|0.030901
14:37:32|0.030891
14:37:33|0.030895
14:37:34|0.030889
14:37:35|0.030869
14:37:36|0.030878
14:37:37|0.030873
14:37:38|0.030879
14:37:39|0.030894
14:37:40|0.030884
14:37:41|0.030877
14:37:42|0.030866
14:37:43|0.030891
14:37:45|0.030876
14:37:46|0.0308
14:37:46|0.030877
14:37:48|0.030871
14:37:50|0.030882
14:37:51|0.030877
14:37:52|0.030877
14:37:52|0.03087
14:37:53|0.030882
14:37:56|0.030891
14:37:56|0.03089
14:37:58|0.030875
14:37:59|0.030863
14:38:00|0.030868
14:38:01|0.030869
14:38:01|0.030875
14:38:03|0.030875
14:38:04|0.030891
14:38:05|0.030945
14:38:06|0.030935
14:38:07|0.030943
14:38:08|0.030957
14:38:09|0.030992
14:38:10|0.030984
14:38:11|0.030999
14:38:12|0.030964
14:38:13|0.030962
14:38:14|0.030946
14:38:15|0.030935
14:38:17|0.030951
14:38:17|0.030955
14:38:18|0.030955
14:38:19|0.030977
14:38:21|0.031007
14:38:21|0.031007
14:38:22|0.030983
14:38:23|0.03099
14:38:24|0.03099
14:38:25|0.030981
14:38:26|0.030991
14:38:28|0.030985
14:38:29|0.030993
14:38:29|0.031001
14:38:30|0.031022
14:38:31|0.031014
14:38:32|0.031017
14:38:33|0.031043
14:38:34|0.031043
14:38:35|0.031049
14:38:36|0.031043
14:38:38|0.031039
14:38:38|0.031008
14:38:40|0.031007
14:38:40|0.03099
14:38:41|0.03099
14:38:44|0.030975
14:38:44|0.03097
14:38:46|0.030989
14:38:46|0.030999
14:38:47|0.030999
14:38:49|0.031008
14:38:50|0.031014
14:38:51|0.030964
14:38:52|0.030972
14:38:53|0.030958
14:38:54|0.030961
14:38:56|0.030973
14:38:56|0.030969
14:38:58|0.030976
14:38:59|0.030976
14:39:00|0.031001
14:39:01|0.031
14:39:02|0.030993
14:39:03|0.030989
14:39:04|0.030993
14:39:05|0.030991
14:39:06|0.030958
14:39:07|0.030963
14:39:08|0.030969
14:39:08|0.030942
14:39:10|0.030939
14:39:11|0.030951
14:39:12|0.03096
14:39:13|0.030953
14:39:14|0.03095
14:39:15|0.030963
14:39:17|0.030973
14:39:18|0.030943
14:39:18|0.030928
14:39:19|0.030928
14:39:21|0.03094
14:39:22|0.030937
14:39:22|0.030937
14:39:24|0.03095
14:39:24|0.03095
14:39:25|0.03095
14:39:26|0.030949
14:39:27|0.030939
14:39:28|0.03094
14:39:29|0.030936
14:39:30|0.030949
14:39:31|0.030949
14:39:33|0.03095
14:39:33|0.03095
14:39:34|0.030937
14:39:35|0.030937
14:39:37|0.030933
14:39:38|0.030933
14:39:38|0.030957
14:39:39|0.03095
14:39:40|0.030961
14:39:42|0.030961
14:39:43|0.030956
14:39:44|0.030966
14:39:46|0.030963
14:39:46|0.03097
14:39:47|0.030946
14:39:49|0.030964
14:39:50|0.030964
14:39:51|0.030964
14:39:52|0.030964
14:39:53|0.030964
14:39:54|0.030964
14:39:55|0.03093
14:39:56|0.030924
14:39:57|0.030921
14:39:58|0.030924
14:40:00|0.030928
14:40:01|0.030933
14:40:01|0.030937
14:40:03|0.030938
14:40:04|0.030938
14:40:04|0.030938
14:40:09|0.030964
14:40:10|0.030952
14:40:11|0.030925
14:40:12|0.030915
14:40:13|0.030909
14:40:14|0.030868
14:40:15|0.030894
14:40:16|0.030907
14:40:17|0.030922
14:40:18|0.030933
14:40:19|0.03094
14:40:20|0.030926
14:40:21|0.030925
14:40:22|0.030913
14:40:23|0.030905
14:40:24|0.030905
14:40:25|0.030878
14:40:26|0.030878
14:40:27|0.03092
14:40:28|0.03092
14:40:29|0.03091
14:40:30|0.03091
14:40:31|0.03091
14:40:32|0.030919
14:40:33|0.0309
14:40:34|0.030897
14:40:35|0.030892
14:40:36|0.030895
14:40:37|0.030898
14:40:38|0.030898
14:40:39|0.03093
14:40:40|0.030925
14:40:41|0.030925
14:40:42|0.030925
14:40:43|0.030923
14:40:44|0.030923
14:40:46|0.030918
14:40:46|0.030904
14:40:49|0.030922
14:40:50|0.030908
14:40:51|0.030916
14:40:52|0.030916
14:40:53|0.030916
14:40:54|0.030897
14:40:55|0.030905
14:40:56|0.030904
14:40:57|0.030888
14:40:57|0.030888
14:40:59|0.030897
14:41:00|0.030897
14:41:01|0.030911
14:41:02|0.030909
14:41:03|0.030898
14:41:04|0.030925
14:41:04|0.030924
14:41:06|0.030925
14:41:07|0.030903
14:41:08|0.030894
14:41:09|0.030925
14:41:10|0.030916
14:41:11|0.030935
14:41:12|0.030934
14:41:13|0.030941
14:41:14|0.030943
14:41:15|0.030949
14:41:16|0.030958
14:41:17|0.030958
14:41:18|0.030943
14:41:19|0.030971
14:41:20|0.030931
14:41:21|0.030916
14:41:22|0.030926
14:41:23|0.030959
14:41:24|0.030954
14:41:25|0.030992
14:41:26|0.03098
14:41:28|0.030972
14:41:28|0.030956
14:41:29|0.030964
14:41:30|0.030953
14:41:32|0.03096
14:41:32|0.030941
14:41:34|0.030945
14:41:35|0.030955
14:41:36|0.030955
14:41:36|0.030957
14:41:37|0.030969
14:41:38|0.030959
14:41:41|0.030965
14:41:41|0.03096
14:41:42|0.03096
14:41:43|0.030962
14:41:45|0.030953
14:41:46|0.030929
14:41:48|0.030907
14:41:49|0.030901
14:41:49|0.030885
14:41:51|0.030885
14:41:52|0.030867
14:41:53|0.030877
14:41:54|0.030882
14:41:55|0.030885
14:41:56|0.030897
14:41:57|0.03088
14:41:58|0.030892
14:41:59|0.030892
14:42:00|0.030879
14:42:01|0.030886
14:42:02|0.030886
14:42:03|0.030892
14:42:04|0.030857
14:42:05|0.030871
14:42:07|0.03089
14:42:08|0.03088
14:42:08|0.030878
14:42:09|0.030867
14:42:11|0.03085
14:42:12|0.030832
14:42:12|0.030837
14:42:13|0.030846
14:42:14|0.03083
14:42:16|0.030858
14:42:17|0.030841
14:42:18|0.030841
14:42:20|0.030848
14:42:20|0.030861
14:42:22|0.030823
14:42:22|0.030779
14:42:23|0.030766
14:42:24|0.030748
14:42:25|0.030757
14:42:26|0.030757
14:42:28|0.030748
14:42:29|0.030751
14:42:29|0.030792
14:42:30|0.03077
14:42:31|0.030787
14:42:33|0.030766
14:42:34|0.030732
14:42:34|0.030744
14:42:36|0.030774
14:42:36|0.030648
14:42:38|0.030709
14:42:38|0.030743
14:42:40|0.030742
14:42:40|0.03071
14:42:42|0.030731
14:42:42|0.030737
14:42:44|0.030732
14:42:44|0.030735
14:42:45|0.030734
14:42:47|0.030644
14:42:48|0.030658
14:42:50|0.030644
14:42:51|0.030649
14:42:51|0.03063
14:42:53|0.030642
14:42:54|0.030642
14:42:55|0.030665
14:42:57|0.030667
14:42:57|0.030668
14:42:59|0.030663
14:42:59|0.030711
14:43:01|0.030718
14:43:02|0.030739
14:43:03|0.030797
14:43:05|0.030804
14:43:05|0.030857
14:43:06|0.030817
14:43:07|0.030854
14:43:09|0.030823
14:43:10|0.03079
14:43:11|0.030824
14:43:11|0.030845
14:43:12|0.030807
14:43:14|0.03081
14:43:14|0.03081
14:43:15|0.030748
14:43:17|0.030766
14:43:18|0.030845
14:43:19|0.030781
14:43:19|0.030801
14:43:20|0.030805
14:43:22|0.030802
14:43:23|0.030798
14:43:24|0.030802
14:43:25|0.030805
14:43:26|0.030802
14:43:27|0.030797
14:43:27|0.030755
14:43:28|0.030763
14:43:30|0.030793
14:43:31|0.030802
14:43:32|0.030805
14:43:33|0.030779
14:43:34|0.030779
14:43:35|0.030783
14:43:36|0.030787
14:43:37|0.030778
14:43:38|0.030784
14:43:39|0.030786
14:43:40|0.030786
14:43:41|0.030792
14:43:42|0.030781
14:43:43|0.030785
14:43:44|0.030783
14:43:45|0.030788
14:43:46|0.030798
14:43:47|0.030796
14:43:49|0.030775
14:43:50|0.030796
14:43:50|0.030798
14:43:51|0.0308
14:43:53|0.0308
14:43:54|0.0308
14:43:55|0.0308
14:43:56|0.030799
14:43:57|0.030798
14:43:58|0.030798
14:43:59|0.030797
14:44:00|0.030797
14:44:01|0.030797
14:44:02|0.030791
14:44:04|0.030759
14:44:05|0.030734
14:44:06|0.030732
14:44:07|0.030703
14:44:08|0.030687
14:44:09|0.030718
14:44:10|0.030728
14:44:11|0.030749
14:44:12|0.030736
14:44:13|0.030718
14:44:14|0.030722
14:44:15|0.030703
14:44:17|0.030698
14:44:18|0.030715
14:44:19|0.03078
14:44:20|0.030755
14:44:21|0.030781
14:44:21|0.030781
14:44:23|0.030792
14:44:24|0.030793
14:44:24|0.030799
14:44:25|0.030779
14:44:26|0.030787
14:44:27|0.030782
14:44:29|0.030782
14:44:29|0.030794
14:44:30|0.030789
14:44:31|0.030781
14:44:32|0.030797
14:44:34|0.030794
14:44:35|0.030789
14:44:35|0.030776
14:44:36|0.03078
14:44:38|0.030787
14:44:39|0.030821
14:44:39|0.030824
14:44:40|0.030825
14:44:42|0.030837
14:44:43|0.030825
14:44:43|0.030829
14:44:45|0.030795
14:44:45|0.030777
14:44:47|0.030779
14:44:47|0.030791
14:44:49|0.0308
14:44:51|0.030803
14:44:52|0.030803
14:44:53|0.030803
14:44:54|0.030814
14:44:55|0.030812
14:44:56|0.030814
14:44:57|0.030814
14:44:59|0.030809
14:45:00|0.030809
14:45:01|0.030803
14:45:02|0.030805
14:45:03|0.030805
14:45:04|0.0308
14:45:05|0.030796
14:45:06|0.030801
14:45:06|0.0308
14:45:11|0.030786
14:45:11|0.030682
14:45:12|0.030718
14:45:13|0.030694
14:45:15|0.030701
14:45:16|0.030708
14:45:17|0.030736
14:45:18|0.030728
14:45:19|0.030734
14:45:20|0.030749
14:45:21|0.030741
14:45:22|0.030738
14:45:23|0.030749
14:45:25|0.03074
14:45:26|0.030748
14:45:26|0.030745
14:45:27|0.03076
14:45:28|0.030773
14:45:30|0.030763
14:45:30|0.030671
14:45:31|0.030726
14:45:33|0.030718
14:45:33|0.030712
14:45:34|0.030725
14:45:35|0.030735
14:45:36|0.030732
14:45:37|0.030708
14:45:39|0.030692
14:45:39|0.030706
14:45:41|0.030613
14:45:41|0.030604
14:45:42|0.0306
14:45:43|0.030582
14:45:44|0.030583
14:45:46|0.030581
14:45:46|0.030566
14:45:48|0.030564
14:45:48|0.030544
14:45:51|0.030538
14:45:52|0.030515
14:45:53|0.030528
14:45:54|0.030522
14:45:54|0.030519
14:45:56|0.030543
14:45:57|0.03053
14:45:58|0.030551
14:45:59|0.030545
14:46:00|0.030583
14:46:01|0.030591
14:46:02|0.030624
14:46:03|0.03061
14:46:04|0.030614
14:46:05|0.030599
14:46:06|0.030582
14:46:07|0.030602
14:46:08|0.030584
14:46:09|0.030584
14:46:10|0.030582
14:46:11|0.030574
14:46:12|0.030569
14:46:13|0.030573
14:46:14|0.030592
14:46:15|0.030586
14:46:17|0.03058
14:46:17|0.030584
14:46:19|0.030576
14:46:19|0.030565
14:46:20|0.03056
14:46:22|0.03056
14:46:23|0.030563
14:46:23|0.030543
14:46:25|0.030577
14:46:26|0.030577
14:46:26|0.03057
14:46:27|0.030561
14:46:29|0.030559
14:46:29|0.030564
14:46:30|0.03057
14:46:31|0.030582
14:46:32|0.030592
14:46:33|0.0306
14:46:35|0.030571
14:46:35|0.030596
14:46:37|0.030601
14:46:38|0.030627
14:46:39|0.030602
14:46:40|0.030591
14:46:41|0.03059
14:46:42|0.030593
14:46:42|0.030595
14:46:44|0.03059
14:46:45|0.030602
14:46:46|0.030578
14:46:47|0.030555
14:46:48|0.030573
14:46:49|0.030524
14:46:50|0.030518
14:46:52|0.030497
14:46:52|0.030489
14:46:54|0.030517
14:46:55|0.030515
14:46:56|0.030538
14:46:58|0.030515
14:46:59|0.03051
14:47:00|0.030548
14:47:00|0.030545
14:47:02|0.030545
14:47:03|0.030535
14:47:04|0.030567
14:47:04|0.030575
14:47:05|0.030582
14:47:07|0.030569
14:47:08|0.030572
14:47:09|0.030595
14:47:10|0.030579
14:47:11|0.030591
14:47:12|0.030591
14:47:13|0.030617
14:47:14|0.030615
14:47:15|0.030604
14:47:16|0.03062
14:47:17|0.030608
14:47:18|0.030577
14:47:19|0.030603
14:47:19|0.030602
14:47:20|0.03059
14:47:22|0.030584
14:47:23|0.030626
14:47:24|0.030602
14:47:25|0.030584
14:47:26|0.030605
14:47:27|0.030576
14:47:28|0.030577
14:47:29|0.03056
14:47:30|0.030566
14:47:31|0.030563
14:47:32|0.030573
14:47:33|0.030564
14:47:34|0.030563
14:47:35|0.030573
14:47:36|0.030559
14:47:37|0.030572
14:47:39|0.030538
14:47:39|0.030575
14:47:40|0.030566
14:47:42|0.030566
14:47:43|0.030572
14:47:44|0.030566
14:47:45|0.030566
14:47:46|0.030566
14:47:47|0.03057
14:47:48|0.03057
14:47:50|0.030376
14:47:50|0.03039
14:47:51|0.030394
14:47:53|0.030387
14:47:55|0.030392
14:47:56|0.030395
14:47:56|0.030377
14:47:58|0.03039
14:47:58|0.0304
14:47:59|0.030398
14:48:02|0.030398
14:48:02|0.030385
14:48:03|0.030396
14:48:05|0.030387
14:48:06|0.030392
14:48:07|0.030381
14:48:08|0.030385
14:48:09|0.030388
14:48:10|0.030387
14:48:11|0.030393
14:48:12|0.030377
14:48:13|0.030388
14:48:14|0.030383
14:48:16|0.030459
14:48:17|0.030388
14:48:17|0.030389
14:48:19|0.030431
14:48:20|0.030439
14:48:21|0.030437
14:48:21|0.030428
14:48:22|0.030415
14:48:23|0.03041
14:48:24|0.030399
14:48:26|0.030404
14:48:26|0.0304
14:48:28|0.030415
14:48:29|0.03041
14:48:30|0.030409
14:48:30|0.030408
14:48:31|0.030412
14:48:32|0.030411
14:48:33|0.030444
14:48:34|0.03047
14:48:35|0.030502
14:48:36|0.030481
14:48:38|0.030478
14:48:39|0.030476
14:48:40|0.030454
14:48:41|0.030463
14:48:42|0.030444
14:48:43|0.030393
14:48:43|0.030408
14:48:45|0.030385
14:48:46|0.030375
14:48:47|0.03037
14:48:48|0.030355
14:48:49|0.03035
14:48:49|0.030348
14:48:51|0.030338
14:48:52|0.030355
14:48:54|0.030387
14:48:54|0.030408
14:48:56|0.030407
14:48:58|0.030419
14:48:59|0.030409
14:49:00|0.030387
14:49:01|0.030396
14:49:02|0.030408
14:49:04|0.030403
14:49:04|0.030409
14:49:06|0.030416
14:49:07|0.030418
14:49:08|0.030405
14:49:09|0.030394
14:49:10|0.03042
14:49:11|0.030376
14:49:12|0.030375
14:49:13|0.03037
14:49:14|0.030376
14:49:15|0.030373
14:49:16|0.030379
14:49:17|0.030386
14:49:18|0.030375
14:49:19|0.030348
14:49:20|0.030389
14:49:21|0.0304
14:49:23|0.030375
14:49:23|0.030395
14:49:24|0.030396
14:49:25|0.030393
14:49:27|0.030406
14:49:27|0.030417
14:49:28|0.030408
14:49:29|0.030421
14:49:31|0.030421
14:49:32|0.030421
14:49:33|0.03042
14:49:34|0.03042
14:49:35|0.030393
14:49:35|0.030405
14:49:36|0.030402
14:49:37|0.030405
14:49:38|0.03039
14:49:39|0.0304
14:49:40|0.030404
14:49:42|0.03042
14:49:43|0.030417
14:49:43|0.030413
14:49:44|0.030417
14:49:45|0.03042
14:49:46|0.030412
14:49:48|0.030417
14:49:48|0.030421
14:49:49|0.030396
14:49:51|0.030373
14:49:52|0.030364
14:49:53|0.03035
14:49:54|0.030347
14:49:55|0.030351
14:49:56|0.030351
14:49:58|0.030355
14:49:59|0.030365
14:50:00|0.030357
14:50:01|0.030291
14:50:02|0.030312
14:50:03|0.030334
14:50:04|0.030309
14:50:04|0.030343
14:50:05|0.030313
14:50:07|0.030339
14:50:08|0.030315
14:50:09|0.030332
14:50:10|0.030323
14:50:11|0.030339
14:50:12|0.030327
14:50:13|0.030344
14:50:14|0.030358
14:50:14|0.030362
14:50:15|0.03038
14:50:17|0.030382
14:50:17|0.030339
14:50:19|0.030378
14:50:20|0.030389
14:50:21|0.030379
14:50:22|0.030356
14:50:22|0.03038
14:50:24|0.03039
14:50:25|0.03037
14:50:26|0.030376
14:50:26|0.030367
14:50:28|0.030392
14:50:29|0.030387
14:50:30|0.030406
14:50:31|0.030411
14:50:32|0.030408
14:50:33|0.030398
14:50:34|0.030415
14:50:35|0.030391
14:50:36|0.030392
14:50:37|0.030393
14:50:38|0.030391
14:50:39|0.030403
14:50:40|0.030409
14:50:41|0.030419
14:50:42|0.030416
14:50:43|0.030392
14:50:44|0.030396
14:50:45|0.030387
14:50:46|0.030394
14:50:47|0.030421
14:50:48|0.03041
14:50:49|0.030416
14:50:50|0.030412
14:50:51|0.030398
14:50:52|0.030411
14:50:53|0.030419
14:50:54|0.030414
14:50:56|0.030416
14:50:57|0.030417
14:50:58|0.030398
14:50:59|0.030413
14:51:00|0.030419
14:51:01|0.030398
14:51:02|0.030407
14:51:03|0.030396
14:51:04|0.030398
14:51:05|0.030421
14:51:06|0.030415
14:51:07|0.030414
14:51:08|0.030421
14:51:09|0.030425
14:51:10|0.030424
14:51:11|0.030423
14:51:12|0.030425
14:51:13|0.030416
14:51:14|0.030417
14:51:15|0.03041
14:51:16|0.030419
14:51:17|0.030416
14:51:18|0.030417
14:51:19|0.030417
14:51:20|0.030423
14:51:21|0.030425
14:51:22|0.030414
14:51:23|0.030425
14:51:24|0.030404
14:51:25|0.030412
14:51:26|0.030405
14:51:27|0.030405
14:51:28|0.030408
14:51:29|0.030411
14:51:30|0.030416
14:51:31|0.030417
14:51:32|0.030421
14:51:33|0.03041
14:51:34|0.030424
14:51:35|0.030421
14:51:36|0.030416
14:51:38|0.03042
14:51:38|0.030416
14:51:39|0.030425
14:51:40|0.030422
14:51:41|0.0304
14:51:42|0.030416
14:51:43|0.030418
14:51:45|0.030411
14:51:45|0.030411
14:51:46|0.030414
14:51:48|0.030422
14:51:48|0.03041
14:51:49|0.03041
14:51:50|0.03041
14:51:52|0.030417
14:51:52|0.030417
14:51:53|0.030424
14:51:54|0.030405
14:51:55|0.030389
14:51:57|0.030408
14:51:58|0.030408
14:52:00|0.030419
14:52:00|0.030423
14:52:02|0.030423
14:52:02|0.030422
14:52:04|0.030425
14:52:05|0.030425
14:52:06|0.030425
14:52:07|0.030415
14:52:08|0.030425
14:52:09|0.030424
14:52:09|0.030425
14:52:11|0.030425
14:52:12|0.030423
14:52:13|0.030425
14:52:14|0.030425
14:52:15|0.030424
14:52:16|0.030425
14:52:17|0.030425
14:52:18|0.030425
14:52:19|0.030425
14:52:20|0.030424
14:52:21|0.030425
14:52:22|0.030421
14:52:23|0.030425
14:52:25|0.030425
14:52:25|0.030425
14:52:26|0.030425
14:52:27|0.030425
14:52:29|0.030425
14:52:29|0.030425
14:52:31|0.030425
14:52:31|0.030425
14:52:33|0.030424
14:52:33|0.030424
14:52:35|0.030424
14:52:36|0.030418
14:52:36|0.030421
14:52:37|0.030425
14:52:39|0.030415
14:52:41|0.03042
14:52:41|0.030425
14:52:42|0.030437
14:52:44|0.030471
14:52:44|0.030489
14:52:46|0.03049
14:52:47|0.030492
14:52:47|0.030493
14:52:49|0.030488
14:52:49|0.030505
14:52:50|0.030521
14:52:51|0.030519
14:52:52|0.030521
14:52:53|0.030517
14:52:55|0.030533
14:52:55|0.030508
14:52:57|0.03052
14:52:58|0.030542
14:52:58|0.030525
14:53:01|0.030559
14:53:02|0.030543
14:53:02|0.030558
14:53:03|0.030552
14:53:04|0.030566
14:53:06|0.030575
14:53:06|0.030582
14:53:07|0.030572
14:53:09|0.030569
14:53:09|0.03059
14:53:11|0.030576
14:53:11|0.030578
14:53:13|0.030578
14:53:14|0.030578
14:53:15|0.030609
14:53:16|0.030605
14:53:17|0.030612
14:53:18|0.030606
14:53:19|0.030608
14:53:20|0.030608
14:53:22|0.030603
14:53:22|0.030604
14:53:24|0.030604
14:53:25|0.030601
14:53:25|0.030618
14:53:27|0.030626
14:53:28|0.030635
14:53:28|0.030619
14:53:30|0.03061
14:53:31|0.030618
14:53:32|0.030616
14:53:32|0.030612
14:53:34|0.030619
14:53:35|0.03063
14:53:35|0.030621
14:53:37|0.030632
14:53:39|0.030654
14:53:40|0.030652
14:53:40|0.030654
14:53:41|0.03064
14:53:42|0.030637
14:53:43|0.030644
14:53:44|0.030644
14:53:45|0.030644
14:53:47|0.030653
14:53:47|0.030662
14:53:48|0.030648
14:53:50|0.030648
14:53:50|0.03064
14:53:52|0.030649
14:53:52|0.030648
14:53:54|0.030646
14:53:54|0.030673
14:53:56|0.030677
14:53:57|0.030708
14:53:58|0.030736
14:53:59|0.030714
14:54:01|0.030729
14:54:02|0.030721
14:54:03|0.030713
14:54:04|0.030698
14:54:05|0.030683
14:54:06|0.030686
14:54:07|0.030687
14:54:08|0.030676
14:54:10|0.030681
14:54:11|0.030682
14:54:11|0.030689
14:54:13|0.030703
14:54:14|0.030664
14:54:15|0.030677
14:54:16|0.030675
14:54:17|0.030665
14:54:18|0.030646
14:54:19|0.03066
14:54:20|0.030651
14:54:20|0.030641
14:54:22|0.030667
14:54:23|0.030672
14:54:24|0.03068
14:54:25|0.03073
14:54:26|0.030728
14:54:27|0.030695
14:54:28|0.030695
14:54:29|0.030718
14:54:30|0.03071
14:54:31|0.030557
14:54:32|0.030491
14:54:33|0.030504
14:54:34|0.030504
14:54:35|0.030509
14:54:36|0.030508
14:54:37|0.030517
14:54:38|0.030506
14:54:39|0.030506
14:54:41|0.030501
14:54:42|0.0305
14:54:43|0.0305
14:54:43|0.030477
14:54:44|0.030477
14:54:46|0.030472
14:54:46|0.030447
14:54:48|0.030484
14:54:49|0.030482
14:54:50|0.030482
14:54:51|0.030448
14:54:52|0.030448
14:54:53|0.030448
14:54:54|0.030455
14:54:55|0.030455
14:54:56|0.030455
14:54:57|0.030456
14:54:58|0.030469
14:54:59|0.030469
14:55:01|0.030471
14:55:02|0.030484
14:55:03|0.030496
14:55:03|0.030531
14:55:04|0.030513
14:55:06|0.030513
14:55:07|0.030503
14:55:08|0.030503
14:55:09|0.030518
14:55:10|0.030525
14:55:11|0.030508
14:55:12|0.030508
14:55:13|0.030508
14:55:15|0.030537
14:55:16|0.030529
14:55:17|0.030525
14:55:17|0.030539
14:55:19|0.030542
14:55:20|0.030542
14:55:21|0.030546
14:55:22|0.030535
14:55:23|0.030542
14:55:24|0.030542
14:55:25|0.030548
14:55:26|0.030544
14:55:27|0.030548
14:55:28|0.030548
14:55:29|0.030538
14:55:30|0.030535
14:55:31|0.030523
14:55:33|0.030523
14:55:33|0.030523
14:55:34|0.030528
14:55:35|0.030528
14:55:36|0.030542
14:55:37|0.03054
14:55:38|0.03057
14:55:39|0.030578
14:55:40|0.030571
14:55:41|0.030579
14:55:42|0.030579
14:55:43|0.030577
14:55:45|0.030577
14:55:45|0.030558
14:55:46|0.030558
14:55:47|0.03055
14:55:48|0.030555
14:55:50|0.030555
14:55:51|0.03055
14:55:52|0.030543
14:55:52|0.030552
14:55:54|0.030542
14:55:54|0.030528
14:55:55|0.030526
14:55:57|0.030521
14:55:57|0.030521
14:55:58|0.030521
14:56:00|0.030504
14:56:01|0.030487
14:56:03|0.030483
14:56:04|0.03047
14:56:05|0.030462
14:56:06|0.030451
14:56:07|0.030448
14:56:08|0.030448
14:56:09|0.030434
14:56:10|0.030435
14:56:11|0.030426
14:56:12|0.030415
14:56:13|0.030438
14:56:14|0.03039
14:56:15|0.03039
14:56:16|0.030378
14:56:17|0.030379
14:56:18|0.030373
14:56:19|0.030359
14:56:20|0.030379
14:56:22|0.030364
14:56:23|0.030379
14:56:24|0.030395
14:56:24|0.030395
14:56:26|0.030395
14:56:26|0.030381
14:56:28|0.030384
14:56:28|0.030325
14:56:30|0.030296
14:56:30|0.030265
14:56:31|0.030273
14:56:33|0.030253
14:56:34|0.030276
14:56:35|0.030291
14:56:36|0.030292
14:56:37|0.030259
14:56:38|0.030268
14:56:39|0.0303
14:56:40|0.030312
14:56:41|0.03031
14:56:42|0.030292
14:56:43|0.030309
14:56:44|0.030301
14:56:45|0.030301
14:56:47|0.030292
14:56:48|0.03029
14:56:49|0.030293
14:56:50|0.030286
14:56:51|0.03028
14:56:52|0.030271
14:56:53|0.030276
14:56:54|0.030274
14:56:55|0.03027
14:56:56|0.030257
14:56:57|0.030274
14:56:57|0.030287
14:56:59|0.030282
14:57:00|0.030289
14:57:01|0.030288
14:57:03|0.030274
14:57:03|0.030255
14:57:05|0.030267
14:57:06|0.030253
14:57:08|0.030263
14:57:08|0.030261
14:57:10|0.030261
14:57:11|0.030294
14:57:12|0.030285
14:57:13|0.030285
14:57:13|0.030293
14:57:14|0.030286
14:57:16|0.030294
14:57:16|0.030297
14:57:18|0.030286
14:57:19|0.030248
14:57:20|0.030261
14:57:21|0.030247
14:57:22|0.030247
14:57:23|0.030238
14:57:24|0.030255
14:57:24|0.030278
14:57:26|0.030272
14:57:27|0.030272
14:57:28|0.03026
14:57:29|0.030199
14:57:30|0.0302
14:57:31|0.03025
14:57:32|0.030247
14:57:33|0.030253
14:57:34|0.03024
14:57:35|0.030236
14:57:36|0.030205
14:57:37|0.03018
14:57:38|0.030218
14:57:39|0.030194
14:57:40|0.030244
14:57:41|0.030229
14:57:42|0.030239
14:57:43|0.0302
14:57:44|0.030185
14:57:45|0.030247
14:57:46|0.030182
14:57:47|0.030184
14:57:48|0.030184
14:57:50|0.030184
14:57:50|0.0302
14:57:51|0.030189
14:57:53|0.030192
14:57:53|0.030179
14:57:54|0.030174
14:57:55|0.030179
14:57:56|0.030183
14:57:57|0.030183
14:57:58|0.030192
14:58:00|0.030213
14:58:00|0.03024
14:58:03|0.030233
14:58:04|0.030245
14:58:04|0.030262
14:58:06|0.030265
14:58:07|0.030327
14:58:08|0.030326
14:58:09|0.030329
14:58:10|0.030328
14:58:11|0.03032
14:58:11|0.030329
14:58:13|0.030329
14:58:15|0.030344
14:58:16|0.030354
14:58:17|0.030354
14:58:17|0.030341
14:58:18|0.03035
14:58:20|0.030321
14:58:20|0.030317
14:58:21|0.030317
14:58:22|0.030312
14:58:23|0.030296
14:58:24|0.030321
14:58:25|0.030314
14:58:26|0.030336
14:58:28|0.030336
14:58:28|0.030324
14:58:30|0.030335
14:58:31|0.030335
14:58:31|0.030328
14:58:33|0.030325
14:58:34|0.030324
14:58:34|0.030335
14:58:35|0.030342
14:58:37|0.030336
14:58:38|0.030347
14:58:39|0.030353
14:58:40|0.030353
14:58:40|0.030347
14:58:41|0.030347
14:58:42|0.030354
14:58:43|0.030357
14:58:44|0.030357
14:58:46|0.030353
14:58:47|0.030374
14:58:47|0.030361
14:58:49|0.030363
14:58:50|0.03038
14:58:51|0.030324
14:58:51|0.030324
14:58:53|0.030355
14:58:54|0.030355
14:58:55|0.030357
14:58:56|0.030357
14:58:57|0.030357
14:58:58|0.030348
14:58:59|0.03032
14:59:00|0.030302
14:59:01|0.030302
14:59:02|0.030318
14:59:04|0.030314
14:59:05|0.030282
14:59:06|0.030278
14:59:07|0.030284
14:59:08|0.030288
14:59:09|0.030289
14:59:11|0.03029
14:59:11|0.030345
14:59:12|0.030328
14:59:14|0.030317
14:59:15|0.030317
14:59:16|0.030317
14:59:16|0.030331
14:59:18|0.030321
14:59:19|0.030336
14:59:20|0.030337
14:59:21|0.030342
14:59:22|0.030334
14:59:23|0.030336
14:59:24|0.030332
14:59:26|0.030332
14:59:27|0.030336
14:59:28|0.030341
14:59:29|0.030313
14:59:30|0.030305
14:59:31|0.030321
14:59:32|0.030299
14:59:33|0.030292
14:59:34|0.030295
14:59:35|0.030291
14:59:37|0.030285
14:59:37|0.03029
14:59:38|0.030281
14:59:40|0.0303
14:59:41|0.030305
14:59:41|0.030306
14:59:42|0.030302
14:59:44|0.030293
14:59:44|0.030293
14:59:45|0.030335
14:59:46|0.030308
14:59:47|0.030304
14:59:48|0.030309
14:59:49|0.030318
14:59:51|0.030317
14:59:51|0.030317
14:59:53|0.03032
14:59:53|0.03034
14:59:54|0.030336
14:59:55|0.030282
14:59:56|0.030252
14:59:57|0.030261
14:59:58|0.030261
15:00:00|0.030272
15:00:00|0.030248
15:00:01|0.03023
15:00:03|0.03023
15:00:04|0.030269
15:00:05|0.030269
15:00:07|0.030307
15:00:07|0.030327
15:00:08|0.030313
15:00:10|0.030319
15:00:10|0.030329
15:00:12|0.030329
15:00:13|0.030335
15:00:14|0.030378
15:00:15|0.03041
15:00:16|0.030405
15:00:17|0.030401
15:00:17|0.03039
15:00:19|0.030387
15:00:21|0.030423
15:00:22|0.030451
15:00:22|0.030468
15:00:23|0.030457
15:00:24|0.030476
15:00:26|0.03046
15:00:27|0.03046
15:00:27|0.030448
15:00:28|0.030448
15:00:30|0.030473
15:00:31|0.030446
15:00:32|0.030444
15:00:33|0.030463
15:00:34|0.030452
15:00:35|0.030463
15:00:36|0.030463
15:00:37|0.030481
15:00:38|0.030482
15:00:39|0.030482
15:00:40|0.030474
15:00:41|0.030479
15:00:42|0.03047
15:00:43|0.030476
15:00:44|0.030474
15:00:45|0.030458
15:00:46|0.030455
15:00:47|0.030453
15:00:48|0.030452
15:00:49|0.030461
15:00:50|0.030477
15:00:51|0.030483
15:00:52|0.030491
15:00:53|0.030481
15:00:54|0.030495
15:00:55|0.030486
15:00:56|0.0305
15:00:57|0.030524
15:00:58|0.030533
15:01:00|0.030534
15:01:00|0.030542
15:01:01|0.030535
15:01:03|0.030527
15:01:03|0.030528
15:01:04|0.030525
15:01:06|0.030518
15:01:07|0.030533
15:01:08|0.030512
15:01:09|0.030511
15:01:10|0.030486
15:01:11|0.030473
15:01:12|0.030456
15:01:13|0.030454
15:01:14|0.030438
15:01:15|0.030445
15:01:16|0.030437
15:01:18|0.030437
15:01:18|0.030455
15:01:20|0.030449
15:01:21|0.030423
15:01:21|0.030429
15:01:22|0.030401
15:01:23|0.030401
15:01:25|0.030369
15:01:25|0.030384
15:01:27|0.030384
15:01:28|0.030369
15:01:28|0.030369
15:01:29|0.03037
15:01:31|0.030367
15:01:31|0.030366
15:01:32|0.030366
15:01:33|0.030366
15:01:34|0.030366
15:01:35|0.030367
15:01:37|0.030362
15:01:38|0.030362
15:01:39|0.030379
15:01:39|0.030372
15:01:41|0.030368
15:01:41|0.030349
15:01:42|0.030348
15:01:44|0.030347
15:01:44|0.030337
15:01:45|0.03036
15:01:46|0.030344
15:01:47|0.030339
15:01:49|0.030341
15:01:50|0.030341
15:01:50|0.030341
15:01:52|0.030332
15:01:52|0.030332
15:01:54|0.030332
15:01:55|0.030359
15:01:56|0.030359
15:01:57|0.030357
15:01:58|0.030357
15:01:59|0.030357
15:02:00|0.030353
15:02:01|0.030366
15:02:02|0.030389
15:02:03|0.030389
15:02:05|0.030389
15:02:05|0.030272
15:02:06|0.03025
15:02:08|0.030282
15:02:09|0.030263
15:02:10|0.030254
15:02:11|0.030274
15:02:12|0.030281
15:02:13|0.030279
15:02:15|0.030278
15:02:16|0.030218
15:02:17|0.030242
15:02:18|0.030242
15:02:19|0.030219
15:02:20|0.030219
15:02:21|0.030216
15:02:22|0.030234
15:02:23|0.030242
15:02:24|0.030242
15:02:25|0.03028
15:02:27|0.030281
15:02:28|0.030311
15:02:29|0.030323
15:02:30|0.030328
15:02:31|0.030323
15:02:32|0.030329
15:02:33|0.030325
15:02:34|0.030329
15:02:36|0.030349
15:02:37|0.030379
15:02:38|0.030396
15:02:38|0.030391
15:02:39|0.030385
15:02:40|0.030396
15:02:42|0.030396
15:02:43|0.030412
15:02:43|0.030386
15:02:44|0.030395
15:02:46|0.030395
15:02:47|0.030407
15:02:47|0.030407
15:02:49|0.030399
15:02:50|0.0304
15:02:50|0.030401
15:02:52|0.030399
15:02:53|0.030405
15:02:54|0.030426
15:02:55|0.030403
15:02:56|0.030457
15:02:57|0.030431
15:02:59|0.030431
15:02:59|0.030442
15:03:00|0.030441
15:03:02|0.030426
15:03:03|0.030426
15:03:03|0.030427
15:03:04|0.030412
15:03:06|0.030406
15:03:07|0.030399
15:03:08|0.030404
15:03:09|0.030412
15:03:10|0.030412
15:03:11|0.030428
15:03:12|0.030428
15:03:13|0.030431
15:03:14|0.030431
15:03:15|0.030463
15:03:16|0.030463
15:03:18|0.030474
15:03:19|0.030433
15:03:19|0.030438
15:03:21|0.030438
15:03:22|0.030438
15:03:23|0.030437
15:03:24|0.030427
15:03:25|0.030427
15:03:27|0.030412
15:03:28|0.030412
15:03:29|0.030431
15:03:31|0.030427
15:03:31|0.030427
15:03:33|0.030428
15:03:33|0.030436
15:03:35|0.030437
15:03:36|0.030437
15:03:36|0.030437
15:03:38|0.030449
15:03:38|0.030449
15:03:39|0.030448
15:03:41|0.030448
15:03:42|0.030448
15:03:43|0.030448
15:03:43|0.030448
15:03:45|0.030459
15:03:46|0.030461
15:03:46|0.030449
15:03:48|0.030451
15:03:48|0.030451
15:03:49|0.030454
15:03:50|0.030449
15:03:52|0.030457
15:03:52|0.030464
15:03:53|0.030466
15:03:54|0.030462
15:03:55|0.030466
15:03:56|0.030471
15:03:57|0.030483
15:03:58|0.030478
15:04:00|0.030478
15:04:01|0.030482
15:04:02|0.030472
15:04:03|0.030472
15:04:04|0.030457
15:04:05|0.03045
15:04:06|0.030301
15:04:07|0.030297
15:04:08|0.030288
15:04:10|0.030288
15:04:10|0.030278
15:04:12|0.030288
15:04:12|0.030288
15:04:13|0.03029
15:04:15|0.030303
15:04:15|0.030299
15:04:16|0.030318
15:04:18|0.030307
15:04:19|0.030306
15:04:19|0.030307
15:04:20|0.030298
15:04:22|0.030301
15:04:22|0.030293
15:04:23|0.03031
15:04:25|0.030272
15:04:25|0.030303
15:04:27|0.030314
15:04:28|0.03033
15:04:29|0.030318
15:04:30|0.030316
15:04:31|0.030302
15:04:32|0.030302
15:04:33|0.030279
15:04:34|0.030283
15:04:36|0.030257
15:04:37|0.030242
15:04:37|0.030226
15:04:39|0.030257
15:04:40|0.030257
15:04:41|0.030251
15:04:42|0.030244
15:04:44|0.030244
15:04:45|0.030244
15:04:46|0.030242
15:04:47|0.030243
15:04:48|0.030221
15:04:49|0.030227
15:04:50|0.030199
15:04:51|0.03022
15:04:52|0.030226
15:04:53|0.030218
15:04:54|0.030226
15:04:57|0.030247
15:04:57|0.030241
15:04:59|0.03025
15:05:00|0.030242
15:05:01|0.030242
15:05:02|0.03024
15:05:03|0.030233
15:05:03|0.030232
15:05:04|0.030241
15:05:05|0.030252
15:05:07|0.030237
15:05:08|0.030237
15:05:09|0.030235
15:05:10|0.030237
15:05:11|0.030201
15:05:12|0.030205
15:05:13|0.030227
15:05:14|0.030201
15:05:15|0.030195
15:05:16|0.030187
15:05:16|0.030176
15:05:18|0.030184
15:05:18|0.030175
15:05:19|0.030184
15:05:20|0.030184
15:05:21|0.030189
15:05:23|0.03018
15:05:24|0.03018
15:05:25|0.030199
15:05:26|0.030191
15:05:27|0.030155
15:05:28|0.030174
15:05:30|0.030155
15:05:31|0.030118
15:05:32|0.030105
15:05:33|0.030118
15:05:34|0.03008
15:05:35|0.030101
15:05:37|0.030111
15:05:38|0.030116
15:05:39|0.030113
15:05:40|0.030119
15:05:41|0.030119
15:05:43|0.030134
15:05:44|0.030134
15:05:44|0.030134
15:05:46|0.030144
15:05:47|0.030145
15:05:48|0.030101
15:05:49|0.030115
15:05:50|0.030102
15:05:51|0.03013
15:05:52|0.03013
15:05:53|0.030138
15:05:54|0.0301
15:05:55|0.0301
15:05:56|0.030138
15:05:57|0.030175
15:05:58|0.030172
15:05:59|0.030172
15:06:00|0.030172
15:06:01|0.030173
15:06:02|0.030148
15:06:04|0.030135
15:06:04|0.030135
15:06:05|0.030132
15:06:07|0.030173
15:06:08|0.030171
15:06:08|0.030175
15:06:10|0.030175
15:06:10|0.03016
15:06:11|0.030198
15:06:13|0.030198
15:06:14|0.0302
15:06:14|0.0302
15:06:15|0.0302
15:06:16|0.030182
15:06:18|0.030174
15:06:19|0.030199
15:06:19|0.030203
15:06:21|0.03022
15:06:22|0.030192
15:06:22|0.030192
15:06:23|0.030212
15:06:25|0.030198
15:06:26|0.030198
15:06:27|0.030198
15:06:29|0.030219
15:06:29|0.030198
15:06:30|0.030197
15:06:32|0.03022
15:06:34|0.030237
15:06:34|0.030221
15:06:36|0.030261
15:06:36|0.030286
15:06:38|0.03025
15:06:40|0.030263
15:06:41|0.030255
15:06:41|0.030252
15:06:43|0.03015
15:06:44|0.030132
15:06:44|0.030144
15:06:45|0.030145
15:06:46|0.030157
15:06:48|0.030168
15:06:48|0.030147
15:06:49|0.030144
15:06:51|0.030144
15:06:52|0.030139
15:06:53|0.030144
15:06:53|0.030149
15:06:54|0.030149
15:06:56|0.03015
15:06:57|0.030165
15:06:58|0.030162
15:06:59|0.030162
15:07:00|0.030162
15:07:01|0.030168
15:07:02|0.030169
15:07:03|0.030169
15:07:04|0.030145
15:07:05|0.030158
15:07:06|0.030157
15:07:07|0.03015
15:07:09|0.030147
15:07:09|0.030147
15:07:10|0.030142
15:07:12|0.030132
15:07:12|0.030132
15:07:13|0.030147
15:07:15|0.030147
15:07:16|0.030147
15:07:17|0.030155
15:07:18|0.030151
15:07:19|0.030147
15:07:20|0.030134
15:07:21|0.030138
15:07:22|0.030138
15:07:24|0.030135
15:07:25|0.030135
15:07:26|0.030135
15:07:26|0.030109
15:07:27|0.030154
15:07:30|0.030148
15:07:31|0.030129
15:07:32|0.030135
15:07:32|0.030133
15:07:33|0.030138
15:07:34|0.030126
15:07:36|0.030122
15:07:37|0.030111
15:07:38|0.030107
15:07:39|0.030114
15:07:40|0.030123
15:07:41|0.030143
15:07:42|0.030132
15:07:43|0.030129
15:07:43|0.030124
15:07:45|0.030115
15:07:46|0.030115
15:07:47|0.030115
15:07:48|0.030119
15:07:50|0.030118
15:07:51|0.030118
15:07:52|0.030118
15:07:53|0.030128
15:07:54|0.030117
15:07:55|0.030119
15:07:56|0.030134
15:07:57|0.030129
15:07:58|0.030132
15:07:59|0.030143
15:08:00|0.030132
15:08:01|0.030123
15:08:02|0.03012
15:08:03|0.030108
15:08:04|0.030118
15:08:05|0.030112
15:08:06|0.030134
15:08:07|0.030133
15:08:09|0.030133
15:08:10|0.030135
15:08:10|0.030127
15:08:11|0.030117
15:08:13|0.030133
15:08:14|0.030133
15:08:14|0.030149
15:08:15|0.030149
15:08:16|0.030163
15:08:18|0.030166
15:08:19|0.030158
15:08:20|0.030158
15:08:20|0.030163
15:08:22|0.030178
15:08:22|0.030191
15:08:24|0.030198
15:08:24|0.030198
15:08:26|0.030208
15:08:26|0.030204
15:08:28|0.030219
15:08:29|0.030255
15:08:31|0.030274
15:08:32|0.030289
15:08:32|0.030289
15:08:34|0.030289
15:08:35|0.030289
15:08:35|0.03029
15:08:37|0.03029
15:08:38|0.030297
15:08:38|0.030305
15:08:39|0.030305
15:08:41|0.030301
15:08:42|0.0303
15:08:42|0.030295
15:08:43|0.03029
15:08:44|0.03029
15:08:45|0.03029
15:08:46|0.030304
15:08:47|0.030304
15:08:49|0.030304
15:08:49|0.030304
15:08:50|0.030303
15:08:51|0.030306
15:08:53|0.030297
15:08:54|0.030307
15:08:55|0.030307
15:08:56|0.030305
15:08:57|0.030305
15:08:57|0.030306
15:08:59|0.030306
15:09:00|0.030297
15:09:01|0.030297
15:09:02|0.030304
15:09:03|0.030291
15:09:04|0.030276
15:09:05|0.030277
15:09:06|0.030277
15:09:07|0.030272
15:09:08|0.030262
15:09:09|0.030237
15:09:11|0.030248
15:09:11|0.030248
15:09:12|0.030255
15:09:13|0.030253
15:09:14|0.030249
15:09:16|0.030252
15:09:17|0.030265
15:09:17|0.030255
15:09:18|0.030255
15:09:19|0.030263
15:09:21|0.03027
15:09:22|0.03027
15:09:22|0.03027
15:09:24|0.030298
15:09:25|0.030239
15:09:25|0.030239
15:09:27|0.030236
15:09:27|0.030215
15:09:28|0.0302
15:09:29|0.030186
15:09:31|0.030184
15:09:31|0.030177
15:09:33|0.03017
15:09:35|0.030116
15:09:36|0.030116
15:09:37|0.030153
15:09:37|0.030152
15:09:38|0.030152
15:09:40|0.030117
15:09:41|0.030102
15:09:42|0.030132
15:09:43|0.030139
15:09:44|0.030147
15:09:45|0.030147
15:09:46|0.030147
15:09:47|0.030147
15:09:49|0.030147
15:09:49|0.030161
15:09:51|0.030146
15:09:52|0.030155
15:09:52|0.030175
15:09:54|0.030186
15:09:54|0.030189
15:09:56|0.030162
15:09:56|0.030162
15:09:57|0.030166
15:09:59|0.030156
15:10:00|0.03015
15:10:01|0.030156
15:10:02|0.030151
15:10:02|0.030153
15:10:04|0.030174
15:10:05|0.030175
15:10:06|0.030164
15:10:07|0.03015
15:10:08|0.030151
15:10:08|0.030151
15:10:09|0.030155
15:10:12|0.030154
15:10:12|0.030153
15:10:14|0.030166
15:10:14|0.030173
15:10:15|0.030173
15:10:17|0.030172
15:10:18|0.030174
15:10:19|0.030175
15:10:20|0.030183
15:10:21|0.03021
15:10:22|0.030229
15:10:23|0.030229
15:10:24|0.030227
15:10:25|0.030227
15:10:26|0.03023
15:10:27|0.03023
15:10:28|0.030228
15:10:29|0.030211
15:10:30|0.030207
15:10:32|0.030154
15:10:34|0.030157
15:10:35|0.030159
15:10:35|0.030143
15:10:37|0.030143
15:10:38|0.03014
15:10:40|0.03014
15:10:40|0.030153
15:10:41|0.030151
15:10:43|0.030154
15:10:43|0.03015
15:10:45|0.03015
15:10:46|0.030179
15:10:47|0.030163
15:10:49|0.030156
15:10:51|0.030174
15:10:52|0.030169
15:10:53|0.030157
15:10:53|0.030175
15:10:55|0.030166
15:10:56|0.030173
15:10:57|0.030181
15:10:58|0.030181
15:10:59|0.0302
15:11:00|0.0302
15:11:01|0.030213
15:11:02|0.030248
15:11:03|0.030227
15:11:04|0.030184
15:11:05|0.030171
15:11:06|0.030169
15:11:07|0.030164
15:11:08|0.030169
15:11:09|0.030164
15:11:11|0.03015
15:11:12|0.030159
15:11:13|0.030167
15:11:13|0.030155
15:11:14|0.030155
15:11:15|0.03015
15:11:17|0.030177
15:11:18|0.030177
15:11:19|0.030155
15:11:20|0.030167
15:11:20|0.030167
15:11:21|0.030165
15:11:23|0.030145
15:11:24|0.03012
15:11:25|0.030094
15:11:26|0.030098
15:11:27|0.030061
15:11:28|0.030099
15:11:30|0.030094
15:11:31|0.03011
15:11:33|0.030081
15:11:33|0.030095
15:11:35|0.030084
15:11:36|0.030081
15:11:37|0.030074
15:11:37|0.030069
15:11:39|0.030069
15:11:40|0.030068
15:11:41|0.03006
15:11:41|0.03005
15:11:43|0.030055
15:11:44|0.030054
15:11:45|0.030051
15:11:46|0.030028
15:11:47|0.030023
15:11:47|0.030013
15:11:49|0.030028
15:11:50|0.03002
15:11:51|0.030006
15:11:52|0.030023
15:11:52|0.03003
15:11:53|0.03003
15:11:55|0.030034
15:11:56|0.030031
15:11:57|0.030021
15:11:58|0.030022
15:11:59|0.030019
15:12:00|0.030023
15:12:01|0.030021
15:12:02|0.030041
15:12:03|0.030036
15:12:04|0.030063
15:12:05|0.030062
15:12:06|0.03003
15:12:07|0.030049
15:12:08|0.030034
15:12:09|0.030067
15:12:10|0.030092
15:12:11|0.030092
15:12:13|0.030112
15:12:14|0.030129
15:12:15|0.030108
15:12:15|0.030107
15:12:17|0.030124
15:12:17|0.030154
15:12:18|0.030164
15:12:20|0.030173
15:12:20|0.030178
15:12:21|0.030184
15:12:22|0.030191
15:12:23|0.030208
15:12:24|0.030226
15:12:25|0.030238
15:12:26|0.030246
15:12:28|0.030254
15:12:29|0.03027
15:12:30|0.03027
15:12:30|0.030242
15:12:32|0.030236
15:12:32|0.030238
15:12:34|0.030232
15:12:35|0.030231
15:12:35|0.030207
15:12:37|0.030207
15:12:38|0.03022
15:12:38|0.030217
15:12:40|0.030157
15:12:41|0.030158
15:12:42|0.030136
15:12:43|0.03013
15:12:44|0.030126
15:12:46|0.030154
15:12:47|0.030189
15:12:48|0.030197
15:12:49|0.030197
15:12:49|0.030224
15:12:50|0.030207
15:12:52|0.030164
15:12:53|0.030199
15:12:53|0.030187
15:12:55|0.030193
15:12:56|0.030204
15:12:56|0.030207
15:12:58|0.030215
15:12:59|0.030205
15:13:00|0.03016
15:13:01|0.030184
15:13:01|0.03019
15:13:02|0.030192
15:13:03|0.030184
15:13:05|0.030188
15:13:06|0.0302
15:13:06|0.030266
15:13:08|0.030282
15:13:09|0.030282
15:13:11|0.030197
15:13:11|0.030215
15:13:13|0.030192
15:13:14|0.030213
15:13:15|0.030205
15:13:16|0.030203
15:13:17|0.030224
15:13:18|0.030228
15:13:19|0.030228
15:13:20|0.030264
15:13:21|0.030244
15:13:22|0.030264
15:13:23|0.030244
15:13:25|0.030258
15:13:25|0.030261
15:13:26|0.030258
15:13:27|0.030263
15:13:28|0.030263
15:13:30|0.03028
15:13:31|0.030276
15:13:31|0.030283
15:13:33|0.030284
15:13:34|0.030279
15:13:34|0.03027
15:13:36|0.030257
15:13:38|0.030241
15:13:39|0.030246
15:13:41|0.030286
15:13:41|0.030286
15:13:43|0.030286
15:13:44|0.030257
15:13:45|0.030276
15:13:46|0.030278
15:13:47|0.030278
15:13:48|0.030283
15:13:49|0.030294
15:13:50|0.030294
15:13:51|0.030294
15:13:52|0.030294
15:13:53|0.030296
15:13:54|0.030299
15:13:55|0.030314
15:13:56|0.030304
15:13:57|0.030299
15:13:58|0.030319
15:13:59|0.030342
15:14:00|0.03037
15:14:01|0.030344
15:14:02|0.030338
15:14:03|0.030336
15:14:05|0.0303
15:14:06|0.030307
15:14:07|0.030327
15:14:07|0.030337
15:14:09|0.030326
15:14:10|0.030306
15:14:11|0.030318
15:14:11|0.030312
15:14:13|0.030313
15:14:14|0.0303
15:14:15|0.0303
15:14:16|0.030294
15:14:17|0.030288
15:14:17|0.030295
15:14:19|0.030297
15:14:19|0.030297
15:14:21|0.030286
15:14:21|0.0303
15:14:23|0.030297
15:14:23|0.03029
15:14:25|0.030288
15:14:25|0.030288
15:14:27|0.030288
15:14:28|0.030288
15:14:28|0.0303
15:14:29|0.030276
15:14:31|0.030243
15:14:31|0.030218
15:14:32|0.030229
15:14:34|0.030229
15:14:35|0.030219
15:14:37|0.030226
15:14:38|0.030211
15:14:39|0.030209
15:14:40|0.030193
15:14:42|0.030187
15:14:42|0.030185
15:14:44|0.030156
15:14:44|0.030177
15:14:46|0.030179
15:14:47|0.030181
15:14:48|0.030169
15:14:48|0.030169
15:14:50|0.030169
15:14:51|0.030169
15:14:51|0.030125
15:14:53|0.030109
15:14:54|0.030118
15:14:57|0.030113
15:14:58|0.03017
15:14:59|0.030168
15:15:00|0.030185
15:15:01|0.030183
15:15:02|0.030197
15:15:03|0.0302
15:15:04|0.0302
15:15:05|0.030209
15:15:06|0.030207
15:15:07|0.030192
15:15:08|0.030202
15:15:09|0.030203
15:15:10|0.030203
15:15:11|0.030198
15:15:12|0.030196
15:15:13|0.030223
15:15:14|0.030226
15:15:15|0.030223
15:15:16|0.030223
15:15:17|0.030228
15:15:18|0.030241
15:15:19|0.030268
15:15:20|0.030257
15:15:21|0.030257
15:15:22|0.030257
15:15:23|0.030262
15:15:24|0.030257
15:15:25|0.030274
15:15:26|0.030274
15:15:27|0.030272
15:15:28|0.030259
15:15:29|0.030266
15:15:30|0.030269
15:15:31|0.030269
15:15:32|0.03026
15:15:33|0.030277
15:15:34|0.030277
15:15:35|0.03027
15:15:36|0.03027
15:15:38|0.03027
15:15:38|0.03027
15:15:39|0.03027
15:15:41|0.030263
15:15:43|0.030265
15:15:43|0.030266
15:15:45|0.030281
15:15:45|0.030281
15:15:47|0.030287
15:15:48|0.030287
15:15:49|0.030288
15:15:51|0.030305
15:15:51|0.030303
15:15:53|0.030311
15:15:53|0.03031
15:15:55|0.03031
15:15:56|0.030305
15:15:57|0.03032
15:15:59|0.030341
15:15:59|0.030321
15:16:01|0.030326
15:16:01|0.030339
15:16:02|0.030321
15:16:04|0.030341
15:16:05|0.030381
15:16:05|0.030341
15:16:07|0.030325
15:16:07|0.030325
15:16:08|0.030338
15:16:10|0.03031
15:16:11|0.030312
15:16:12|0.0303
15:16:13|0.03032
15:16:14|0.030307
15:16:15|0.030307
15:16:16|0.030297
15:16:17|0.030302
15:16:18|0.0303
15:16:19|0.030306
15:16:20|0.030305
15:16:21|0.030317
15:16:22|0.03033
15:16:23|0.030326
15:16:24|0.030309
15:16:25|0.030306
15:16:26|0.030315
15:16:27|0.030309
15:16:28|0.030309
15:16:29|0.030327
15:16:30|0.030338
15:16:31|0.030341
15:16:32|0.030341
15:16:33|0.030353
15:16:35|0.030357
15:16:36|0.030357
15:16:36|0.030351
15:16:38|0.030356
15:16:39|0.030356
15:16:41|0.03036
15:16:42|0.030328
15:16:43|0.030328
15:16:45|0.030309
15:16:45|0.030317
15:16:46|0.030319
15:16:47|0.030327
15:16:49|0.030332
15:16:50|0.030327
15:16:52|0.030336
15:16:53|0.030339
15:16:54|0.030337
15:16:55|0.030329
15:16:55|0.030329
15:16:56|0.03032
15:16:58|0.030319
15:16:58|0.030333
15:16:59|0.030335
15:17:00|0.030335
15:17:01|0.030333
15:17:02|0.030333
15:17:04|0.030333
15:17:04|0.030333
15:17:06|0.030332
15:17:07|0.030318
15:17:07|0.030306
15:17:08|0.030287
15:17:10|0.030281
15:17:10|0.030282
15:17:11|0.030279
15:17:13|0.030288
15:17:14|0.030288
15:17:15|0.030299
15:17:16|0.030321
15:17:17|0.0303
15:17:18|0.030314
15:17:19|0.030323
15:17:20|0.03033
15:17:21|0.030317
15:17:22|0.030321
15:17:23|0.030309
15:17:24|0.030303
15:17:25|0.030297
15:17:26|0.030297
15:17:27|0.030297
15:17:28|0.030297
15:17:29|0.030314
15:17:30|0.030322
15:17:32|0.030322
15:17:32|0.030322
15:17:33|0.030322
15:17:35|0.030317
15:17:35|0.030292
15:17:37|0.030292
15:17:38|0.030292
15:17:39|0.030327
15:17:41|0.030344
15:17:41|0.030344
15:17:43|0.030344
15:17:44|0.030344
15:17:44|0.030344
15:17:46|0.030323
15:17:47|0.030323
15:17:48|0.030326
15:17:49|0.030326
15:17:49|0.030329
15:17:50|0.030328
15:17:52|0.030316
15:17:52|0.030316
15:17:53|0.030321
15:17:55|0.030331
15:17:55|0.030331
15:17:56|0.030344
15:17:57|0.030344
15:17:58|0.030335
15:18:00|0.030335
15:18:00|0.030335
15:18:02|0.030392
15:18:02|0.03041
15:18:04|0.030417
15:18:04|0.030395
15:18:05|0.030383
15:18:07|0.030377
15:18:08|0.030386
15:18:09|0.030386
15:18:10|0.030378
15:18:11|0.030378
15:18:12|0.030377
15:18:13|0.030369
15:18:13|0.030386
15:18:14|0.030386
15:18:16|0.030369
15:18:17|0.030381
15:18:18|0.030368
15:18:19|0.030368
15:18:20|0.030402
15:18:22|0.030408
15:18:22|0.030428
15:18:23|0.030427
15:18:24|0.030437
15:18:25|0.030444
15:18:26|0.030441
15:18:27|0.030441
15:18:28|0.030386
15:18:30|0.030396
15:18:30|0.030409
15:18:32|0.030412
15:18:33|0.030412
15:18:33|0.030415
15:18:34|0.030415
15:18:35|0.03043
15:18:37|0.030425
15:18:37|0.030428
15:18:38|0.03043
15:18:41|0.030427
15:18:42|0.030443
15:18:43|0.030442
15:18:43|0.030468
15:18:45|0.030452
15:18:46|0.030452
15:18:47|0.030462
15:18:48|0.030462
15:18:48|0.030433
15:18:51|0.030455
15:18:52|0.03043
15:18:53|0.030436
15:18:54|0.030437
15:18:55|0.030478
15:18:56|0.030448
15:18:56|0.030427
15:18:57|0.030451
15:18:58|0.030439
15:18:59|0.03044
15:19:01|0.030439
15:19:02|0.030419
15:19:03|0.030426
15:19:04|0.030423
15:19:05|0.030414
15:19:06|0.030407
15:19:07|0.030404
15:19:08|0.030404
15:19:09|0.030404
15:19:10|0.030416
15:19:10|0.030421
15:19:11|0.030435
15:19:12|0.030436
15:19:14|0.030436
15:19:15|0.030445
15:19:16|0.030445
15:19:17|0.030451
15:19:18|0.030454
15:19:18|0.03045
15:19:20|0.03045
15:19:21|0.030469
15:19:21|0.030456
15:19:22|0.03048
15:19:24|0.030484
15:19:25|0.030497
15:19:26|0.030531
15:19:27|0.030544
15:19:28|0.030539
15:19:29|0.030565
15:19:30|0.030561
15:19:31|0.030578
15:19:32|0.030569
15:19:33|0.030562
15:19:34|0.030583
15:19:35|0.030579
15:19:36|0.030649
15:19:36|0.030703
15:19:38|0.030691
15:19:39|0.030682
15:19:40|0.030655
15:19:41|0.030681
15:19:42|0.030673
15:19:44|0.030664
15:19:45|0.030665
15:19:46|0.03066
15:19:47|0.030649
15:19:48|0.030653
15:19:50|0.030635
15:19:50|0.03063
15:19:52|0.030634
15:19:53|0.03072
15:19:53|0.03072
15:19:54|0.030705
15:19:56|0.03085
15:19:56|0.030838
15:19:57|0.030848
15:19:59|0.030725
15:20:00|0.030735
15:20:00|0.030695
15:20:03|0.030714
15:20:03|0.030738
15:20:05|0.030736
15:20:05|0.030738
15:20:07|0.030726
15:20:08|0.03074
15:20:09|0.030734
15:20:10|0.030725
15:20:10|0.030725
15:20:11|0.030739
15:20:13|0.030713
15:20:14|0.030701
15:20:15|0.030727
15:20:16|0.030737
15:20:17|0.030737
15:20:17|0.030728
15:20:19|0.030722
15:20:19|0.030712
15:20:21|0.030711
15:20:22|0.030709
15:20:22|0.030708
15:20:24|0.030685
15:20:25|0.03067
15:20:26|0.03069
15:20:27|0.03068
15:20:28|0.030673
15:20:29|0.03068
15:20:30|0.030653
15:20:31|0.030657
15:20:32|0.030649
15:20:33|0.030634
15:20:34|0.03063
15:20:35|0.030625
15:20:36|0.030632
15:20:37|0.030631
15:20:38|0.030639
15:20:39|0.030639
15:20:40|0.030602
15:20:41|0.030596
15:20:43|0.030577
15:20:44|0.030577
15:20:45|0.030578
15:20:45|0.03056
15:20:47|0.030566
15:20:48|0.030627
15:20:49|0.030612
15:20:50|0.030613
15:20:51|0.03061
15:20:53|0.030636
15:20:53|0.030596
15:20:54|0.030621
15:20:56|0.030637
15:20:56|0.030637
15:20:57|0.030621
15:20:58|0.030617
15:20:59|0.03063
15:21:01|0.030628
15:21:01|0.0306
15:21:03|0.030603
15:21:04|0.03061
15:21:05|0.030636
15:21:06|0.030636
15:21:07|0.030617
15:21:08|0.030613
15:21:09|0.030601
15:21:10|0.030592
15:21:11|0.030581
15:21:12|0.030574
15:21:13|0.030563
15:21:15|0.030548
15:21:15|0.030527
15:21:17|0.030519
15:21:18|0.030521
15:21:18|0.030564
15:21:21|0.030563
15:21:22|0.030569
15:21:22|0.030568
15:21:24|0.030601
15:21:24|0.030601
15:21:25|0.030606
15:21:26|0.030602
15:21:28|0.030575
15:21:28|0.030592
15:21:29|0.030565
15:21:30|0.03056
15:21:31|0.03056
15:21:32|0.030558
15:21:33|0.03056
15:21:34|0.030544
15:21:35|0.030562
15:21:37|0.030562
15:21:37|0.030558
15:21:38|0.030558
15:21:40|0.030558
15:21:41|0.030535
15:21:41|0.030539
15:21:42|0.030539
15:21:44|0.030539
15:21:45|0.030542
15:21:46|0.030541
15:21:47|0.030541
15:21:48|0.030516
15:21:49|0.0305
15:21:51|0.0305
15:21:52|0.0305
15:21:53|0.030485
15:21:54|0.030488
15:21:54|0.030488
15:21:56|0.030488
15:21:57|0.030487
15:21:58|0.030493
15:21:59|0.030499
15:22:00|0.030502
15:22:01|0.03049
15:22:02|0.0305
15:22:02|0.030498
15:22:04|0.030508
15:22:06|0.030508
15:22:07|0.030499
15:22:07|0.030503
15:22:08|0.030503
15:22:10|0.030503
15:22:11|0.030506
15:22:12|0.030506
15:22:13|0.030498
15:22:14|0.030498
15:22:15|0.03052
15:22:16|0.030526
15:22:17|0.030526
15:22:17|0.030525
15:22:18|0.030505
15:22:20|0.030495
15:22:21|0.030495
15:22:22|0.0305
15:22:23|0.030505
15:22:24|0.030495
15:22:25|0.03049
15:22:26|0.030478
15:22:27|0.030477
15:22:28|0.030469
15:22:29|0.030472
15:22:30|0.030478
15:22:31|0.030473
15:22:32|0.030476
15:22:33|0.030475
15:22:34|0.030475
15:22:35|0.030473
15:22:36|0.030473
15:22:37|0.030481
15:22:38|0.030475
15:22:39|0.030468
15:22:40|0.030468
15:22:41|0.030468
15:22:42|0.030468
15:22:44|0.030466
15:22:44|0.030466
15:22:47|0.030451
15:22:48|0.030455
15:22:49|0.03045
15:22:50|0.030445
15:22:51|0.030445
15:22:52|0.030436
15:22:53|0.030437
15:22:54|0.030451
15:22:54|0.030451
15:22:56|0.03046
15:22:57|0.03046
15:22:58|0.03046
15:22:59|0.03046
15:23:00|0.03046
15:23:01|0.03046
15:23:02|0.030454
15:23:02|0.030454
15:23:04|0.030454
15:23:05|0.030454
15:23:06|0.030464
15:23:07|0.03046
15:23:09|0.030484
15:23:09|0.030464
15:23:10|0.030457
15:23:11|0.030457
15:23:13|0.030472
15:23:14|0.03048
15:23:14|0.030478
15:23:16|0.030476
15:23:16|0.030462
15:23:17|0.030469
15:23:18|0.030469
15:23:19|0.030469
15:23:21|0.030469
15:23:22|0.030469
15:23:22|0.03054
15:23:23|0.030537
15:23:24|0.030537
15:23:26|0.030537
15:23:27|0.030532
15:23:28|0.030515
15:23:29|0.030537
15:23:30|0.030537
15:23:31|0.030537
15:23:32|0.030537
15:23:33|0.030537
15:23:34|0.030537
15:23:35|0.030537
15:23:36|0.030513
15:23:37|0.030517
15:23:38|0.030489
15:23:39|0.030489
15:23:40|0.030499
15:23:41|0.030499
15:23:42|0.030483
15:23:43|0.030483
15:23:44|0.030459
15:23:46|0.030463
15:23:47|0.030461
15:23:48|0.030462
15:23:49|0.030448
15:23:49|0.030448
15:23:51|0.030448
15:23:51|0.030448
15:23:53|0.030462
15:23:54|0.030479
15:23:55|0.030476
15:23:56|0.030476
15:23:57|0.03046
15:23:58|0.03046
15:23:59|0.030471
15:24:01|0.030476
15:24:02|0.03046
15:24:03|0.03046
15:24:03|0.030448
15:24:04|0.030448
15:24:06|0.030439
15:24:06|0.030451
15:24:07|0.030437
15:24:09|0.030437
15:24:10|0.030457
15:24:11|0.030457
15:24:12|0.030446
15:24:12|0.030446
15:24:14|0.030446
15:24:15|0.030446
15:24:16|0.030437
15:24:17|0.030444
15:24:18|0.030444
15:24:19|0.030444
15:24:20|0.030444
15:24:21|0.030439
15:24:22|0.030439
15:24:23|0.030439
15:24:24|0.030439
15:24:25|0.030437
15:24:26|0.030443
15:24:27|0.030443
15:24:28|0.030443
15:24:29|0.030446
15:24:30|0.030449
15:24:31|0.030452
15:24:32|0.030452
15:24:33|0.03048
15:24:34|0.030479
15:24:35|0.0305
15:24:36|0.030488
15:24:37|0.030488
15:24:38|0.030488
15:24:39|0.030506
15:24:40|0.030506
15:24:42|0.030499
15:24:43|0.030479
15:24:44|0.03048
15:24:45|0.03048
15:24:46|0.03048
15:24:48|0.030494
15:24:48|0.030503
15:24:49|0.030492
15:24:50|0.030497
15:24:51|0.030498
15:24:53|0.030498
15:24:54|0.030498
15:24:55|0.0305
15:24:56|0.0305
15:24:58|0.030498
15:25:00|0.030498
15:25:01|0.030512
15:25:02|0.030491
15:25:02|0.030491
15:25:04|0.030507
15:25:05|0.030518
15:25:06|0.03049
15:25:07|0.030457
15:25:08|0.030467
15:25:09|0.030448
15:25:10|0.030448
15:25:11|0.030491
15:25:12|0.030506
15:25:13|0.030506
15:25:15|0.030482
15:25:16|0.030495
15:25:16|0.030497
15:25:17|0.030497
15:25:18|0.030497
15:25:19|0.030497
15:25:20|0.030504
15:25:21|0.030504
15:25:22|0.030522
15:25:24|0.030522
15:25:24|0.030518
15:25:25|0.030497
15:25:26|0.030514
15:25:28|0.030507
15:25:28|0.030507
15:25:30|0.030497
15:25:30|0.030497
15:25:32|0.030504
15:25:32|0.030527
15:25:33|0.030527
15:25:34|0.030521
15:25:35|0.030521
15:25:37|0.03054
15:25:38|0.03054
15:25:38|0.03053
15:25:40|0.0305
15:25:40|0.0305
15:25:42|0.03054
15:25:43|0.030528
15:25:44|0.030528
15:25:46|0.030535
15:25:46|0.030535
15:25:47|0.030535
15:25:48|0.030535
15:25:49|0.030521
15:25:51|0.030521
15:25:51|0.030523
15:25:53|0.03053
15:25:54|0.03053
15:25:56|0.030529
15:25:57|0.030534
15:25:57|0.030535
15:25:58|0.030545
15:25:59|0.030551
15:26:00|0.030564
15:26:01|0.030556
15:26:02|0.030551
15:26:04|0.030551
15:26:04|0.030547
15:26:05|0.03053
15:26:07|0.030529
15:26:09|0.030529
15:26:10|0.030518
15:26:10|0.030524
15:26:12|0.030528
15:26:13|0.030531
15:26:13|0.030552
15:26:15|0.030556
15:26:16|0.03056
15:26:17|0.03056
15:26:18|0.030568
15:26:19|0.030568
15:26:20|0.030551
15:26:21|0.030554
15:26:22|0.030554
15:26:23|0.030554
15:26:24|0.030556
15:26:25|0.030552
15:26:26|0.030541
15:26:27|0.030531
15:26:28|0.030538
15:26:30|0.030538
15:26:30|0.030544
15:26:31|0.030544
15:26:33|0.03055
15:26:33|0.030551
15:26:34|0.030555
15:26:36|0.030556
15:26:36|0.030549
15:26:37|0.030574
15:26:38|0.030574
15:26:39|0.030574
15:26:40|0.030571
15:26:42|0.030571
15:26:42|0.030571
15:26:44|0.030567
15:26:45|0.03056
15:26:45|0.03056
15:26:47|0.03056
15:26:48|0.03056
15:26:48|0.030565
15:26:50|0.03056
15:26:50|0.03056
15:26:52|0.030551
15:26:53|0.030571
15:26:54|0.030571
15:26:56|0.030571
15:26:56|0.030576
15:26:58|0.030581
15:26:59|0.030589
15:27:00|0.030575
15:27:01|0.030575
15:27:01|0.030577
15:27:03|0.030577
15:27:04|0.030572
15:27:05|0.030572
15:27:06|0.030575
15:27:07|0.03057
15:27:08|0.030599
15:27:09|0.030599
15:27:10|0.030592
15:27:11|0.030586
15:27:12|0.030585
15:27:13|0.030576
15:27:14|0.030576
15:27:15|0.030568
15:27:16|0.030574
15:27:17|0.030574
15:27:18|0.030578
15:27:20|0.030578
15:27:20|0.030578
15:27:22|0.030578
15:27:22|0.03057
15:27:24|0.030561
15:27:24|0.030561
15:27:25|0.030561
15:27:26|0.030561
15:27:27|0.030568
15:27:28|0.030569
15:27:30|0.030567
15:27:31|0.030567
15:27:32|0.030547
15:27:32|0.030558
15:27:33|0.030558
15:27:35|0.030558
15:27:35|0.030558
15:27:37|0.030558
15:27:38|0.030555
15:27:38|0.030543
15:27:39|0.030558
15:27:40|0.030558
15:27:42|0.030545
15:27:42|0.030555
15:27:43|0.030561
15:27:45|0.030561
15:27:45|0.030551
15:27:46|0.030541
15:27:48|0.030541
15:27:48|0.030552
15:27:50|0.030566
15:27:50|0.030566
15:27:52|0.03057
15:27:52|0.030561
15:27:54|0.030568
15:27:55|0.030589
15:27:55|0.030589
15:27:56|0.030559
15:27:57|0.030559
15:27:59|0.030571
15:28:00|0.030571
15:28:01|0.030556
15:28:02|0.030561
15:28:03|0.030561
15:28:04|0.030554
15:28:05|0.030554
15:28:07|0.030554
15:28:08|0.030566
15:28:08|0.030566
15:28:11|0.030555
15:28:11|0.030555
15:28:12|0.030555
15:28:13|0.03056
15:28:14|0.030597
15:28:16|0.030597
15:28:17|0.030589
15:28:18|0.030584
15:28:19|0.030599
15:28:20|0.030599
15:28:21|0.030599
15:28:21|0.030597
15:28:23|0.030605
15:28:23|0.030615
15:28:24|0.030598
15:28:26|0.030598
15:28:27|0.030598
15:28:28|0.03057
15:28:29|0.030567
15:28:30|0.030567
15:28:31|0.030561
15:28:32|0.030561
15:28:33|0.030561
15:28:34|0.030561
15:28:35|0.030579
15:28:36|0.030578
15:28:37|0.030578
15:28:38|0.030587
15:28:39|0.030576
15:28:40|0.030579
15:28:41|0.030599
15:28:43|0.030586
15:28:43|0.030586
15:28:44|0.030597
15:28:45|0.03059
15:28:47|0.03059
15:28:48|0.03059
15:28:49|0.030592
15:28:50|0.03059
15:28:50|0.030588
15:28:51|0.030596
15:28:52|0.030597
15:28:53|0.030597
15:28:55|0.030588
15:28:56|0.030588
15:28:57|0.030594
15:28:58|0.030594
15:29:00|0.030595
15:29:00|0.030586
15:29:01|0.030586
15:29:03|0.030586
15:29:05|0.030586
15:29:06|0.030596
15:29:07|0.030604
15:29:08|0.030604
15:29:09|0.030604
15:29:10|0.030579
15:29:10|0.030579
15:29:12|0.030599
15:29:13|0.030599
15:29:14|0.030599
15:29:15|0.030575
15:29:16|0.030581
15:29:17|0.030581
15:29:19|0.030581
15:29:19|0.030581
15:29:20|0.03061
15:29:22|0.03061
15:29:23|0.03061
15:29:24|0.03061
15:29:24|0.03061
15:29:26|0.03061
15:29:27|0.030608
15:29:27|0.030608
15:29:29|0.030607
15:29:29|0.030602
15:29:31|0.030603
15:29:32|0.030617
15:29:33|0.030616
15:29:35|0.030611
15:29:35|0.030622
15:29:36|0.030603
15:29:38|0.030601
15:29:39|0.030601
15:29:39|0.0306
15:29:41|0.0306
15:29:42|0.0306
15:29:43|0.030601
15:29:44|0.030601
15:29:46|0.030601
15:29:47|0.030601
15:29:48|0.0306
15:29:49|0.030603
15:29:50|0.030603
15:29:51|0.030611
15:29:52|0.030597
15:29:53|0.030597
15:29:54|0.030597
15:29:55|0.030596
15:29:56|0.030581
15:29:57|0.030581
15:29:59|0.03058
15:29:59|0.03058
15:30:00|0.030589
15:30:02|0.030593
15:30:03|0.030625
15:30:04|0.030608
15:30:05|0.030608
15:30:06|0.030599
15:30:07|0.030624
15:30:08|0.030633
15:30:09|0.030633
15:30:10|0.030666
15:30:11|0.030666
15:30:12|0.030681
15:30:13|0.030687
15:30:14|0.030674
15:30:15|0.030674
15:30:17|0.030651
15:30:17|0.030651
15:30:19|0.030651
15:30:19|0.030651
15:30:20|0.030632
15:30:21|0.030632
15:30:22|0.030639
15:30:23|0.030639
15:30:25|0.030643
15:30:25|0.030643
15:30:26|0.030637
15:30:27|0.030638
15:30:28|0.030627
15:30:30|0.030637
15:30:30|0.030635
15:30:31|0.030654
15:30:32|0.030654
15:30:33|0.030651
15:30:34|0.030654
15:30:35|0.030657
15:30:36|0.030657
15:30:37|0.030654
15:30:39|0.030641
15:30:39|0.030651
15:30:40|0.030672
15:30:41|0.030676
15:30:43|0.030667
15:30:43|0.030668
15:30:44|0.030669
15:30:45|0.030676
15:30:47|0.030676
15:30:47|0.030677
15:30:48|0.030648
15:30:49|0.030655
15:30:50|0.030651
15:30:51|0.030653
15:30:52|0.030653
15:30:53|0.030662
15:30:54|0.03067
15:30:55|0.03069
15:30:56|0.030699
15:30:57|0.030695
15:30:58|0.030687
15:31:00|0.030665
15:31:01|0.030665
15:31:03|0.030665
15:31:03|0.030665
15:31:04|0.030689
15:31:06|0.030689
15:31:07|0.030687
15:31:08|0.030687
15:31:09|0.030669
15:31:10|0.030677
15:31:11|0.030686
15:31:12|0.030681
15:31:13|0.030681
15:31:14|0.030685
15:31:15|0.030688
15:31:16|0.030682
15:31:17|0.030677
15:31:18|0.030685
15:31:19|0.030665
15:31:20|0.030665
15:31:21|0.03065
15:31:22|0.03065
15:31:23|0.03065
15:31:24|0.030647
15:31:25|0.030715
15:31:26|0.030722
15:31:27|0.030649
15:31:28|0.030649
15:31:29|0.030631
15:31:30|0.030627
15:31:31|0.030635
15:31:32|0.03064
15:31:33|0.030643
15:31:35|0.030629
15:31:36|0.030637
15:31:36|0.03063
15:31:37|0.03063
15:31:38|0.030632
15:31:39|0.030632
15:31:40|0.030619
15:31:41|0.030624
15:31:42|0.030624
15:31:43|0.030624
15:31:45|0.030612
15:31:46|0.030613
15:31:47|0.030614
15:31:47|0.030614
15:31:48|0.030616
15:31:49|0.0306
15:31:51|0.030613
15:31:52|0.030621
15:31:52|0.030617
15:31:54|0.030617
15:31:55|0.030617
15:31:56|0.030613
15:31:57|0.030615
15:31:58|0.030615
15:31:58|0.030625
15:31:59|0.030625
15:32:01|0.030614
15:32:03|0.030613
15:32:04|0.030615
15:32:04|0.0306
15:32:06|0.030606
15:32:06|0.0306
15:32:08|0.030621
15:32:09|0.030629
15:32:10|0.030629
15:32:11|0.030629
15:32:12|0.030636
15:32:13|0.030636
15:32:14|0.030628
15:32:15|0.030634
15:32:16|0.030634
15:32:17|0.030628
15:32:19|0.030628
15:32:20|0.030638
15:32:21|0.030664
15:32:21|0.030667
15:32:22|0.030652
15:32:23|0.030652
15:32:24|0.030653
15:32:25|0.030653
15:32:27|0.030667
15:32:27|0.030744
15:32:28|0.030713
15:32:29|0.03072
15:32:31|0.030707
15:32:32|0.0307
15:32:33|0.030693
15:32:34|0.030694
15:32:35|0.030772
15:32:36|0.030774
15:32:36|0.030774
15:32:38|0.030777
15:32:38|0.030788
15:32:40|0.030837
15:32:41|0.0308
15:32:42|0.030801
15:32:43|0.030814
15:32:44|0.030877
15:32:44|0.030861
15:32:46|0.030836
15:32:47|0.031002
15:32:48|0.031032
15:32:49|0.031032
15:32:50|0.031021
15:32:51|0.031
15:32:52|0.031
15:32:53|0.031016
15:32:54|0.031012
15:32:56|0.031003
15:32:57|0.031001
15:32:58|0.031002
15:32:59|0.031
15:32:59|0.031
15:33:00|0.031002
15:33:02|0.031
15:33:02|0.031055
15:33:04|0.031043
15:33:05|0.031033
15:33:06|0.031014
15:33:06|0.031
15:33:08|0.031007
15:33:09|0.031
15:33:10|0.031018
15:33:11|0.031014
15:33:11|0.031012
15:33:13|0.031012
15:33:14|0.031025
15:33:15|0.031018
15:33:15|0.031012
15:33:17|0.031016
15:33:17|0.031015
15:33:19|0.031015
15:33:20|0.031015
15:33:21|0.031044
15:33:21|0.031034
15:33:22|0.031018
15:33:23|0.031014
15:33:25|0.031021
15:33:26|0.03102
15:33:27|0.031018
15:33:28|0.031018
15:33:29|0.031012
15:33:30|0.031017
15:33:30|0.031017
15:33:31|0.031024
15:33:33|0.031012
15:33:34|0.031008
15:33:35|0.031015
15:33:35|0.031031
15:33:37|0.031055
15:33:38|0.031053
15:33:39|0.031036
15:33:40|0.031042
15:33:40|0.031049
15:33:42|0.031051
15:33:43|0.031031
15:33:44|0.031003
15:33:45|0.031014
15:33:46|0.031028
15:33:47|0.031032
15:33:48|0.031034
15:33:49|0.031023
15:33:50|0.031008
15:33:51|0.031037
15:33:52|0.031035
15:33:53|0.031027
15:33:54|0.031037
15:33:55|0.031042
15:33:56|0.031042
15:33:57|0.031051
15:33:58|0.031064
15:33:59|0.031052
15:34:00|0.03107
15:34:01|0.031046
15:34:03|0.031041
15:34:04|0.031051
15:34:05|0.031039
15:34:06|0.031046
15:34:06|0.031024
15:34:08|0.031026
15:34:09|0.03103
15:34:10|0.03103
15:34:11|0.031022
15:34:12|0.031034
15:34:13|0.031042
15:34:15|0.031044
15:34:16|0.031066
15:34:17|0.031072
15:34:18|0.031093
15:34:18|0.031096
15:34:19|0.031096
15:34:21|0.031096
15:34:21|0.03112
15:34:23|0.031125
15:34:24|0.031142
15:34:25|0.031148
15:34:25|0.031151
15:34:27|0.031175
15:34:28|0.031192
15:34:29|0.031189
15:34:30|0.031199
15:34:31|0.0312
15:34:32|0.0312
15:34:33|0.031208
15:34:34|0.031223
15:34:35|0.031227
15:34:36|0.031229
15:34:37|0.031292
15:34:38|0.031307
15:34:39|0.031331
15:34:40|0.031295
15:34:41|0.031295
15:34:42|0.031308
15:34:43|0.031312
15:34:44|0.031331
15:34:45|0.0315
15:34:46|0.031359
15:34:47|0.031384
15:34:48|0.031355
15:34:49|0.031355
15:34:50|0.031353
15:34:51|0.03134
15:34:52|0.031342
15:34:53|0.031337
15:34:54|0.031328
15:34:55|0.031321
15:34:56|0.031291
15:34:57|0.031295
15:34:58|0.031292
15:34:59|0.031291
15:35:00|0.031292
15:35:01|0.031271
15:35:02|0.031257
15:35:03|0.031213
15:35:04|0.031226
15:35:05|0.031226
15:35:06|0.0312
15:35:07|0.031175
15:35:08|0.031301
15:35:10|0.031333
15:35:11|0.03136
15:35:12|0.031397
15:35:13|0.031441
15:35:14|0.031452
15:35:16|0.03146
15:35:16|0.031443
15:35:17|0.03143
15:35:19|0.031438
15:35:19|0.031429
15:35:20|0.031434
15:35:21|0.031438
15:35:23|0.031432
15:35:23|0.031424
15:35:24|0.031437
15:35:25|0.031413
15:35:27|0.031419
15:35:27|0.031391
15:35:28|0.031404
15:35:29|0.03138
15:35:30|0.031396
15:35:32|0.031367
15:35:32|0.031352
15:35:34|0.031354
15:35:34|0.031345
15:35:36|0.031343
15:35:37|0.031338
15:35:38|0.031347
15:35:38|0.031344
15:35:39|0.031355
15:35:41|0.031367
15:35:41|0.031361
15:35:43|0.031367
15:35:43|0.031351
15:35:45|0.031351
15:35:46|0.031356
15:35:47|0.031388
15:35:48|0.031353
15:35:49|0.031362
15:35:50|0.031351
15:35:50|0.031367
15:35:52|0.031356
15:35:52|0.03135
15:35:54|0.031342
15:35:54|0.031321
15:35:56|0.031338
15:35:57|0.031318
15:35:58|0.031318
15:35:59|0.031309
15:36:00|0.031272
15:36:01|0.031271
15:36:02|0.031303
15:36:04|0.031317
15:36:04|0.031312
15:36:05|0.031306
15:36:07|0.031339
15:36:08|0.031349
15:36:08|0.03137
15:36:10|0.031381
15:36:11|0.031395
15:36:11|0.031387
15:36:13|0.031387
15:36:14|0.031388
15:36:15|0.031371
15:36:16|0.031356
15:36:17|0.031338
15:36:18|0.031319
15:36:19|0.031328
15:36:20|0.031328
15:36:21|0.031324
15:36:21|0.03132
15:36:23|0.031315
15:36:24|0.031313
15:36:26|0.031307
15:36:26|0.031315
15:36:27|0.03131
15:36:29|0.031312
15:36:29|0.031298
15:36:30|0.031301
15:36:31|0.031297
15:36:32|0.031329
15:36:33|0.031327
15:36:35|0.031333
15:36:35|0.031317
15:36:37|0.031305
15:36:37|0.031311
15:36:38|0.031295
15:36:39|0.031319
15:36:41|0.031302
15:36:42|0.0313
15:36:42|0.031312
15:36:43|0.0313
15:36:44|0.031294
15:36:45|0.031291
15:36:47|0.031293
15:36:48|0.031353
15:36:48|0.031362
15:36:49|0.031364
15:36:51|0.031403
15:36:52|0.031416
15:36:53|0.031422
15:36:54|0.031439
15:36:55|0.031439
15:36:56|0.031422
15:36:57|0.031419
15:36:57|0.031391
15:36:59|0.031376
15:36:59|0.031373
15:37:02|0.031346
15:37:02|0.031348
15:37:03|0.031338
15:37:05|0.031317
15:37:05|0.031375
15:37:06|0.031375
15:37:08|0.031393
15:37:10|0.031374
15:37:11|0.031384
15:37:11|0.031387
15:37:12|0.03139
15:37:13|0.031393
15:37:15|0.031381
15:37:16|0.031374
15:37:17|0.031467
15:37:18|0.031441
15:37:19|0.031447
15:37:20|0.031425
15:37:21|0.031411
15:37:21|0.031412
15:37:23|0.031408
15:37:23|0.031408
15:37:25|0.031401
15:37:26|0.031405
15:37:26|0.031406
15:37:27|0.031401
15:37:29|0.031408
15:37:30|0.031423
15:37:30|0.031403
15:37:31|0.031408
15:37:33|0.031404
15:37:33|0.031413
15:37:35|0.031414
15:37:36|0.031419
15:37:37|0.031419
15:37:38|0.031415
15:37:39|0.03141
15:37:39|0.031409
15:37:41|0.03141
15:37:42|0.031408
15:37:42|0.0314
15:37:44|0.031401
15:37:45|0.031403
15:37:46|0.0314
15:37:46|0.0314
15:37:48|0.031428
15:37:49|0.031429
15:37:50|0.031416
15:37:51|0.031438
15:37:52|0.031422
15:37:53|0.031427
15:37:54|0.031417
15:37:55|0.031417
15:37:56|0.03143
15:37:57|0.031443
15:37:58|0.031445
15:38:00|0.031446
15:38:00|0.031472
15:38:01|0.031453
15:38:02|0.031441
15:38:03|0.031432
15:38:05|0.031431
15:38:06|0.03143
15:38:06|0.031411
15:38:08|0.031414
15:38:09|0.031414
15:38:11|0.031411
15:38:11|0.031411
15:38:13|0.03141
15:38:14|0.031408
15:38:14|0.031402
15:38:15|0.0314
15:38:17|0.0314
15:38:17|0.031415
15:38:19|0.0314
15:38:19|0.031407
15:38:21|0.031409
15:38:21|0.031414
15:38:23|0.031401
15:38:23|0.031407
15:38:25|0.0314
15:38:25|0.0314
15:38:27|0.0314
15:38:28|0.031401
15:38:29|0.031405
15:38:30|0.031416
15:38:31|0.031423
15:38:32|0.031419
15:38:33|0.031415
15:38:34|0.031408
15:38:35|0.031411
15:38:35|0.031411
15:38:37|0.031411
15:38:38|0.0314
15:38:39|0.031415
15:38:40|0.031409
15:38:41|0.031406
15:38:42|0.031401
15:38:42|0.0314
15:38:44|0.0314
15:38:44|0.031415
15:38:46|0.031405
15:38:47|0.031406
15:38:48|0.0314
15:38:48|0.031379
15:38:50|0.031361
15:38:51|0.031361
15:38:52|0.03136
15:38:53|0.031329
15:38:54|0.031327
15:38:55|0.031305
15:38:56|0.031285
15:38:57|0.031293
15:38:58|0.031291
15:38:59|0.031291
15:39:00|0.031291
15:39:01|0.031286
15:39:02|0.031279
15:39:03|0.031285
15:39:04|0.03125
15:39:06|0.031267
15:39:07|0.031267
15:39:08|0.031263
15:39:09|0.031263
15:39:11|0.031259
15:39:12|0.031248
15:39:14|0.031257
15:39:14|0.031266
15:39:15|0.031259
15:39:16|0.031247
15:39:17|0.031248
15:39:18|0.031237
15:39:20|0.031237
15:39:20|0.031249
15:39:22|0.031241
15:39:22|0.031236
15:39:24|0.031217
15:39:24|0.03121
15:39:25|0.031216
15:39:27|0.031217
15:39:28|0.031224
15:39:29|0.031219
15:39:30|0.03125
15:39:31|0.03125
15:39:33|0.031215
15:39:33|0.03122
15:39:34|0.03122
15:39:35|0.031196
15:39:36|0.031197
15:39:38|0.031235
15:39:39|0.031237
15:39:39|0.031242
15:39:41|0.031237
15:39:41|0.031243
15:39:43|0.031251
15:39:44|0.031254
15:39:45|0.03127
15:39:46|0.031271
15:39:47|0.031251
15:39:48|0.031261
15:39:49|0.031261
15:39:51|0.031238
15:39:51|0.031235
15:39:53|0.03122
15:39:54|0.031222
15:39:55|0.031226
15:39:55|0.031217
15:39:57|0.031208
15:39:58|0.031201
15:39:59|0.0312
15:40:01|0.031206
15:40:01|0.03119
15:40:03|0.031191
15:40:04|0.031191
15:40:05|0.031241
15:40:06|0.031241
15:40:07|0.031252
15:40:09|0.031251
15:40:10|0.031255
15:40:11|0.031285
15:40:12|0.031285
15:40:14|0.031284
15:40:14|0.031275
15:40:16|0.031276
15:40:16|0.031275
15:40:17|0.031283
15:40:18|0.031283
15:40:20|0.031309
15:40:21|0.031309
15:40:22|0.031309
15:40:22|0.031296
15:40:23|0.031296
15:40:24|0.03131
15:40:25|0.031316
15:40:27|0.031295
15:40:27|0.031295
15:40:28|0.031295
15:40:30|0.031295
15:40:30|0.031295
15:40:32|0.03128
15:40:33|0.03128
15:40:34|0.03128
15:40:35|0.031306
15:40:36|0.031353
15:40:37|0.031358
15:40:38|0.031377
15:40:40|0.03137
15:40:40|0.031433
15:40:42|0.031416
15:40:42|0.031392
15:40:43|0.031383
15:40:45|0.031391
15:40:45|0.031389
15:40:46|0.03138
15:40:48|0.031383
15:40:49|0.03145
15:40:49|0.031375
15:40:50|0.031339
15:40:52|0.031348
15:40:54|0.031393
15:40:54|0.031377
15:40:55|0.031393
15:40:56|0.031356
15:40:57|0.031381
15:40:59|0.031373
15:41:00|0.031373
15:41:02|0.031359
15:41:03|0.03135
15:41:04|0.031352
15:41:05|0.03136
15:41:06|0.031342
15:41:08|0.031423
15:41:09|0.031456
15:41:10|0.031456
15:41:11|0.03144
15:41:11|0.031449
15:41:12|0.031436
15:41:14|0.031431
15:41:14|0.031439
15:41:15|0.031439
15:41:17|0.031462
15:41:17|0.031423
15:41:19|0.031424
15:41:20|0.031424
15:41:21|0.031413
15:41:21|0.031413
15:41:22|0.031429
15:41:23|0.031429
15:41:25|0.031428
15:41:25|0.031404
15:41:27|0.031404
15:41:28|0.031422
15:41:28|0.031403
15:41:29|0.031436
15:41:30|0.031428
15:41:31|0.031432
15:41:32|0.031425
15:41:34|0.031427
15:41:34|0.031431
15:41:35|0.031431
15:41:37|0.031436
15:41:37|0.031436
15:41:39|0.031433
15:41:40|0.031426
15:41:41|0.031426
15:41:41|0.031429
15:41:43|0.031429
15:41:43|0.031412
15:41:44|0.031393
15:41:45|0.03138
15:41:46|0.031395
15:41:47|0.0314
15:41:49|0.031409
15:41:49|0.031425
15:41:51|0.031415
15:41:51|0.031416
15:41:52|0.031416
15:41:54|0.031425
15:41:56|0.031425
15:41:57|0.031435
15:41:57|0.031424
15:41:58|0.031424
15:42:00|0.031426
15:42:00|0.031424
15:42:01|0.031424
15:42:02|0.031426
15:42:03|0.031414
15:42:05|0.031422
15:42:06|0.031391
15:42:07|0.031387
15:42:08|0.031372
15:42:09|0.031372
15:42:10|0.031372
15:42:11|0.031372
15:42:12|0.031358
15:42:13|0.031364
15:42:14|0.031382
15:42:15|0.031332
15:42:16|0.031349
15:42:17|0.031349
15:42:18|0.031366
15:42:19|0.031367
15:42:20|0.031368
15:42:22|0.031373
15:42:22|0.031379
15:42:23|0.031365
15:42:24|0.031365
15:42:25|0.031365
15:42:26|0.031365
15:42:27|0.031317
15:42:28|0.031333
15:42:29|0.031333
15:42:30|0.031324
15:42:31|0.031316
15:42:32|0.031319
15:42:34|0.031393
15:42:35|0.031393
15:42:35|0.031394
15:42:36|0.031403
15:42:37|0.031403
15:42:38|0.031403
15:42:40|0.031403
15:42:40|0.031403
15:42:42|0.031404
15:42:43|0.031405
15:42:43|0.031405
15:42:44|0.031396
15:42:45|0.031405
15:42:46|0.031388
15:42:47|0.031391
15:42:49|0.031397
15:42:49|0.03138
15:42:51|0.031378
15:42:51|0.031389
15:42:53|0.031389
15:42:53|0.031389
15:42:54|0.031392
15:42:56|0.031387
15:42:58|0.031392
15:42:59|0.031392
15:43:00|0.031392
15:43:01|0.031389
15:43:02|0.031378
15:43:03|0.031378
15:43:03|0.031378
15:43:04|0.031378
15:43:06|0.031385
15:43:07|0.031378
15:43:08|0.031377
15:43:09|0.031358
15:43:10|0.03136
15:43:11|0.03136
15:43:12|0.031404
15:43:13|0.031403
15:43:14|0.03141
15:43:15|0.031416
15:43:16|0.03141
15:43:17|0.031413
15:43:19|0.03141
15:43:20|0.031406
15:43:20|0.031401
15:43:22|0.031401
15:43:22|0.031401
15:43:24|0.03141
15:43:24|0.031437
15:43:26|0.031425
15:43:26|0.031436
15:43:28|0.031432
15:43:29|0.031436
15:43:29|0.031446
15:43:30|0.031458
15:43:31|0.031465
15:43:32|0.031454
15:43:33|0.031469
15:43:35|0.031468
15:43:35|0.031469
15:43:37|0.031446
15:43:37|0.031448
15:43:39|0.031442
15:43:40|0.031442
15:43:40|0.031442
15:43:42|0.031454
15:43:42|0.031454
15:43:44|0.031454
15:43:45|0.031439
15:43:45|0.031415
15:43:47|0.031415
15:43:48|0.031489
15:43:48|0.031491
15:43:50|0.031493
15:43:50|0.031495
15:43:51|0.031499
15:43:52|0.031512
15:43:54|0.031475
15:43:55|0.031487
15:43:57|0.031462
15:43:58|0.031474
15:43:58|0.031474
15:44:00|0.031474
15:44:01|0.031474
15:44:02|0.031503
15:44:03|0.03152
15:44:05|0.031562
15:44:05|0.031558
15:44:07|0.03157
15:44:08|0.031555
15:44:09|0.031562
15:44:10|0.031562
15:44:11|0.031541
15:44:12|0.031553
15:44:13|0.031558
15:44:14|0.031555
15:44:15|0.031539
15:44:16|0.031556
15:44:18|0.031513
15:44:19|0.031512
15:44:19|0.031518
15:44:20|0.031511
15:44:21|0.031518
15:44:23|0.031496
15:44:24|0.031461
15:44:24|0.031471
15:44:26|0.031492
15:44:27|0.031489
15:44:28|0.031475
15:44:28|0.031502
15:44:30|0.031526
15:44:30|0.031526
15:44:32|0.03153
15:44:33|0.03153
15:44:34|0.031531
15:44:35|0.03152
15:44:37|0.031518
15:44:38|0.031514
15:44:38|0.031499
15:44:39|0.031499
15:44:41|0.031487
15:44:42|0.031506
15:44:42|0.031496
15:44:43|0.031496
15:44:44|0.031521
15:44:45|0.031521
15:44:46|0.031494
15:44:47|0.031487
15:44:48|0.03149
15:44:49|0.031508
15:44:51|0.031516
15:44:51|0.0315
15:44:52|0.031488
15:44:53|0.031494
15:44:54|0.031523
15:44:56|0.031523
15:44:57|0.031508
15:44:58|0.031508
15:44:59|0.031509
15:45:00|0.031508
15:45:01|0.031528
15:45:02|0.031549
15:45:03|0.031529
15:45:05|0.031558
15:45:05|0.031537
15:45:07|0.031538
15:45:07|0.031532
15:45:09|0.031563
15:45:09|0.031568
15:45:11|0.031567
15:45:12|0.03156
15:45:12|0.031575
15:45:13|0.031564
15:45:14|0.031562
15:45:16|0.031578
15:45:17|0.031578
15:45:18|0.031578
15:45:18|0.031625
15:45:20|0.031641
15:45:21|0.031621
15:45:21|0.031624
15:45:23|0.031629
15:45:24|0.031622
15:45:25|0.031635
15:45:25|0.031633
15:45:26|0.031649
15:45:27|0.031649
15:45:29|0.031649
15:45:29|0.031679
15:45:30|0.031687
15:45:31|0.031685
15:45:32|0.031725
15:45:33|0.031737
15:45:35|0.031763
15:45:35|0.031754
15:45:36|0.031759
15:45:37|0.031736
15:45:39|0.031751
15:45:39|0.031836
15:45:40|0.031825
15:45:41|0.031794
15:45:42|0.031823
15:45:44|0.0318
15:45:45|0.031819
15:45:46|0.031799
15:45:46|0.031791
15:45:48|0.031779
15:45:49|0.031789
15:45:50|0.03177
15:45:52|0.031773
15:45:53|0.031738
15:45:54|0.031728
15:45:54|0.031714
15:45:55|0.031694
15:45:56|0.03168
15:45:58|0.031693
15:46:00|0.031697
15:46:01|0.031715
15:46:02|0.031723
15:46:03|0.031701
15:46:04|0.031704
15:46:05|0.031694
15:46:06|0.031684
15:46:07|0.031673
15:46:09|0.031668
15:46:10|0.031676
15:46:10|0.031691
15:46:11|0.031654
15:46:12|0.031681
15:46:14|0.031675
15:46:14|0.031669
15:46:15|0.031671
15:46:17|0.031672
15:46:17|0.031671
15:46:18|0.031666
15:46:20|0.031658
15:46:21|0.031658
15:46:21|0.031646
15:46:22|0.031651
15:46:24|0.031644
15:46:25|0.031646
15:46:26|0.031645
15:46:26|0.031663
15:46:28|0.03166
15:46:29|0.031634
15:46:30|0.031647
15:46:31|0.03164
15:46:32|0.031662
15:46:32|0.031644
15:46:34|0.031656
15:46:35|0.031651
15:46:36|0.031652
15:46:37|0.0317
15:46:38|0.031688
15:46:39|0.031697
15:46:40|0.031727
15:46:41|0.031692
15:46:42|0.031722
15:46:43|0.031724
15:46:44|0.031739
15:46:45|0.031739
15:46:46|0.031729
15:46:47|0.03172
15:46:48|0.03172
15:46:49|0.031709
15:46:50|0.031716
15:46:51|0.031711
15:46:53|0.031718
15:46:53|0.031739
15:46:54|0.031739
15:46:56|0.03176
15:46:57|0.031728
15:46:58|0.031757
15:46:59|0.031762
15:47:01|0.031752
15:47:01|0.031756
15:47:04|0.031759
15:47:04|0.031763
15:47:05|0.031765
15:47:07|0.031761
15:47:08|0.031755
15:47:08|0.031739
15:47:10|0.031737
15:47:11|0.031729
15:47:12|0.031738
15:47:13|0.031742
15:47:13|0.03176
15:47:15|0.031723
15:47:16|0.031722
15:47:17|0.03173
15:47:18|0.031727
15:47:19|0.031715
15:47:20|0.031715
15:47:21|0.031707
15:47:22|0.031707
15:47:23|0.031707
15:47:24|0.031714
15:47:25|0.031733
15:47:26|0.031733
15:47:27|0.03173
15:47:28|0.03173
15:47:29|0.03173
15:47:30|0.031714
15:47:31|0.031724
15:47:32|0.031724
15:47:33|0.031724
15:47:34|0.031721
15:47:35|0.031709
15:47:36|0.031701
15:47:37|0.031721
15:47:38|0.031723
15:47:39|0.031715
15:47:40|0.031724
15:47:41|0.031725
15:47:42|0.031711
15:47:43|0.031715
15:47:44|0.031715
15:47:46|0.03171
15:47:46|0.03171
15:47:47|0.03171
15:47:49|0.031701
15:47:49|0.031704
15:47:51|0.031704
15:47:51|0.031704
15:47:52|0.031705
15:47:53|0.0317
15:47:55|0.031702
15:47:55|0.031711
15:47:56|0.031701
15:47:58|0.031702
15:47:58|0.0317
15:47:59|0.0317
15:48:00|0.031703
15:48:02|0.031701
15:48:03|0.031705
15:48:04|0.031707
15:48:05|0.0317
15:48:06|0.0317
15:48:08|0.031701
15:48:09|0.031701
15:48:10|0.031705
15:48:11|0.03171
15:48:11|0.03171
15:48:12|0.03171
15:48:14|0.0317
15:48:15|0.031702
15:48:17|0.031702
15:48:17|0.031701
15:48:18|0.031701
15:48:19|0.031702
15:48:20|0.0317
15:48:21|0.031701
15:48:22|0.0317
15:48:23|0.031701
15:48:24|0.0317
15:48:25|0.031706
15:48:26|0.0317
15:48:27|0.031707
15:48:28|0.031704
15:48:29|0.031724
15:48:30|0.031731
15:48:31|0.03173
15:48:32|0.031727
15:48:33|0.031728
15:48:35|0.031726
15:48:35|0.031724
15:48:36|0.031713
15:48:37|0.031714
15:48:39|0.031709
15:48:39|0.031711
15:48:41|0.031712
15:48:42|0.031731
15:48:43|0.03173
15:48:44|0.03173
15:48:45|0.03173
15:48:46|0.03173
15:48:47|0.031789
15:48:47|0.031824
15:48:49|0.031831
15:48:50|0.031809
15:48:50|0.031723
15:48:52|0.031701
15:48:53|0.031714
15:48:54|0.031717
15:48:54|0.0317
15:48:57|0.031711
15:48:57|0.031705
15:48:58|0.031711
15:49:00|0.031711
15:49:01|0.031667
15:49:02|0.031638
15:49:03|0.031614
15:49:04|0.031623
15:49:06|0.031618
15:49:07|0.031623
15:49:08|0.03163
15:49:09|0.031629
15:49:10|0.031656
15:49:11|0.031656
15:49:12|0.03166
15:49:13|0.031668
15:49:14|0.031669
15:49:15|0.031668
15:49:16|0.031682
15:49:17|0.03169
15:49:18|0.03169
15:49:20|0.031691
15:49:21|0.031701
15:49:22|0.031694
15:49:22|0.031698
15:49:23|0.031698
15:49:25|0.031708
15:49:26|0.03171
15:49:26|0.031717
15:49:27|0.031735
15:49:29|0.03175
15:49:29|0.031738
15:49:31|0.031757
15:49:33|0.031753
15:49:34|0.03176
15:49:34|0.031795
15:49:35|0.031798
15:49:36|0.031813
15:49:37|0.031825
15:49:39|0.031828
15:49:39|0.031852
15:49:40|0.031872
15:49:42|0.031879
15:49:43|0.031909
15:49:43|0.031953
15:49:44|0.031948
15:49:46|0.031936
15:49:47|0.031933
15:49:48|0.031888
15:49:48|0.031856
15:49:50|0.031916
15:49:51|0.031908
15:49:52|0.03188
15:49:53|0.031901
15:49:54|0.031916
15:49:55|0.03192
15:49:56|0.031903
15:49:57|0.03193
15:49:58|0.031924
15:49:59|0.031912
15:50:00|0.031964
15:50:01|0.031964
15:50:02|0.03196
15:50:03|0.031972
15:50:04|0.031966
15:50:05|0.031954
15:50:06|0.031965
15:50:07|0.031955
15:50:08|0.031956
15:50:09|0.031956
15:50:10|0.031954
15:50:11|0.031948
15:50:12|0.031943
15:50:13|0.031943
15:50:14|0.031946
15:50:16|0.031941
15:50:17|0.031937
15:50:17|0.031901
15:50:19|0.031916
15:50:19|0.03191
15:50:21|0.031901
15:50:21|0.031902
15:50:22|0.0319
15:50:24|0.031904
15:50:24|0.031889
15:50:25|0.03185
15:50:26|0.031862
15:50:28|0.031877
15:50:29|0.031877
15:50:30|0.031856
15:50:30|0.031735
15:50:31|0.031743
15:50:33|0.031736
15:50:34|0.031781
15:50:35|0.03176
15:50:36|0.03178
15:50:37|0.031779
15:50:38|0.0318
15:50:39|0.031794
15:50:40|0.031784
15:50:41|0.031807
15:50:43|0.031799
15:50:43|0.031822
15:50:45|0.031753
15:50:46|0.031774
15:50:47|0.031778
15:50:47|0.031778
15:50:49|0.031778
15:50:50|0.031794
15:50:51|0.031792
15:50:51|0.031793
15:50:53|0.031796
15:50:54|0.031775
15:50:55|0.031767
15:50:56|0.031783
15:50:57|0.031781
15:50:58|0.031771
15:50:59|0.031775
15:51:01|0.031778
15:51:01|0.03179
15:51:03|0.031796
15:51:03|0.031796
15:51:04|0.0318
15:51:05|0.03179
15:51:06|0.031803
15:51:08|0.031799
15:51:08|0.031805
15:51:09|0.031815
15:51:11|0.031831
15:51:11|0.031823
15:51:13|0.03182
15:51:14|0.031826
15:51:14|0.031817
15:51:15|0.031817
15:51:16|0.031805
15:51:17|0.031814
15:51:19|0.031817
15:51:20|0.031817
15:51:21|0.031849
15:51:21|0.031832
15:51:23|0.031834
15:51:24|0.031829
15:51:25|0.031811
15:51:26|0.031768
15:51:27|0.031778
15:51:28|0.031773
15:51:29|0.031772
15:51:30|0.031783
15:51:31|0.031781
15:51:32|0.031772
15:51:34|0.031771
15:51:35|0.031781
15:51:35|0.031766
15:51:36|0.031755
15:51:37|0.031743
15:51:38|0.031716
15:51:39|0.031716
15:51:41|0.03171
15:51:42|0.031723
15:51:44|0.031678
15:51:44|0.03167
15:51:46|0.031684
15:51:47|0.03167
15:51:48|0.031695
15:51:49|0.031695
15:51:50|0.031626
15:51:51|0.031608
15:51:52|0.031653
15:51:53|0.031662
15:51:54|0.031658
15:51:55|0.031667
15:51:56|0.031667
15:51:57|0.031667
15:51:58|0.031603
15:51:59|0.031622
15:52:00|0.031609
15:52:02|0.03162
15:52:03|0.031634
15:52:04|0.031631
15:52:04|0.031631
15:52:06|0.03165
15:52:06|0.031615
15:52:08|0.031647
15:52:09|0.031645
15:52:10|0.031615
15:52:11|0.031615
15:52:11|0.031615
15:52:13|0.031604
15:52:14|0.031623
15:52:15|0.03157
15:52:16|0.031573
15:52:17|0.03157
15:52:18|0.031604
15:52:19|0.031602
15:52:20|0.031603
15:52:21|0.031604
15:52:22|0.031613
15:52:23|0.031609
15:52:24|0.03161
15:52:25|0.031609
15:52:26|0.031609
15:52:27|0.031609
15:52:28|0.031605
15:52:29|0.03161
15:52:30|0.031618
15:52:31|0.03161
15:52:32|0.031629
15:52:33|0.031624
15:52:34|0.031634
15:52:35|0.031626
15:52:36|0.031651
15:52:37|0.031649
15:52:38|0.031641
15:52:39|0.031638
15:52:40|0.031638
15:52:41|0.031631
15:52:42|0.031631
15:52:44|0.031631
15:52:46|0.031637
15:52:47|0.031646
15:52:47|0.031661
15:52:49|0.03162
15:52:50|0.031592
15:52:51|0.031601
15:52:52|0.031603
15:52:53|0.031637
15:52:54|0.031651
15:52:55|0.031676
15:52:56|0.031677
15:52:57|0.031695
15:52:58|0.031709
15:52:59|0.031783
15:53:01|0.031773
15:53:02|0.031772
15:53:03|0.031772
15:53:04|0.031755
15:53:05|0.031751
15:53:06|0.03173
15:53:08|0.031733
15:53:08|0.031733
15:53:09|0.031733
15:53:10|0.031733
15:53:11|0.031724
15:53:13|0.031724
15:53:13|0.031724
15:53:14|0.031725
15:53:16|0.031721
15:53:16|0.031706
15:53:17|0.031696
15:53:18|0.031696
15:53:20|0.031707
15:53:20|0.031711
15:53:22|0.031717
15:53:23|0.031706
15:53:23|0.031746
15:53:25|0.031755
15:53:26|0.031755
15:53:26|0.031755
15:53:27|0.03176
15:53:29|0.03176
15:53:29|0.031766
15:53:30|0.031765
15:53:31|0.031763
15:53:32|0.031773
15:53:33|0.031787
15:53:35|0.031785
15:53:36|0.031788
15:53:37|0.031782
15:53:37|0.031792
15:53:38|0.031764
15:53:39|0.031749
15:53:40|0.031741
15:53:42|0.031741
15:53:42|0.031738
15:53:44|0.031725
15:53:45|0.031732
15:53:47|0.031734
15:53:48|0.031742
15:53:49|0.031742
15:53:50|0.03174
15:53:51|0.031728
15:53:52|0.031658
15:53:53|0.031657
15:53:54|0.03162
15:53:55|0.03162
15:53:57|0.031631
15:53:57|0.031636
15:53:58|0.031636
15:53:59|0.031651
15:54:00|0.031662
15:54:01|0.031669
15:54:02|0.031679
15:54:03|0.031654
15:54:05|0.031654
15:54:05|0.031661
15:54:07|0.03167
15:54:07|0.031678
15:54:08|0.031693
15:54:09|0.031671
15:54:11|0.031671
15:54:11|0.031671
15:54:13|0.031688
15:54:13|0.031697
15:54:14|0.031694
15:54:15|0.031718
15:54:16|0.03172
15:54:17|0.03172
15:54:18|0.031706
15:54:20|0.031712
15:54:21|0.031712
15:54:22|0.031739
15:54:22|0.031728
15:54:23|0.031752
15:54:24|0.031756
15:54:26|0.031734
15:54:26|0.031749
15:54:28|0.031749
15:54:29|0.031749
15:54:31|0.031765
15:54:31|0.031765
15:54:32|0.031765
15:54:34|0.031765
15:54:34|0.031765
15:54:35|0.031782
15:54:36|0.031782
15:54:37|0.03177
15:54:38|0.031803
15:54:39|0.031803
15:54:40|0.031786
15:54:42|0.03179
15:54:43|0.03174
15:54:44|0.031777
15:54:45|0.031777
15:54:46|0.031771
15:54:47|0.031765
15:54:47|0.031765
15:54:49|0.03175
15:54:51|0.031741
15:54:52|0.03173
15:54:52|0.031762
15:54:54|0.031767
15:54:55|0.031767
15:54:56|0.031748
15:54:57|0.031743
15:54:59|0.031814
15:55:00|0.031805
15:55:00|0.031802
15:55:01|0.031843
15:55:02|0.031807
15:55:04|0.031831
15:55:05|0.031856
15:55:06|0.031812
15:55:07|0.031794
15:55:08|0.031796
15:55:09|0.031796
15:55:10|0.031797
15:55:11|0.031801
15:55:13|0.031791
15:55:14|0.031789
15:55:14|0.031798
15:55:16|0.031798
15:55:16|0.031792
15:55:17|0.031767
15:55:18|0.031734
15:55:19|0.031734
15:55:21|0.031725
15:55:21|0.031698
15:55:22|0.03168
15:55:24|0.031671
15:55:25|0.031661
15:55:26|0.031656
15:55:27|0.031647
15:55:28|0.031647
15:55:29|0.031647
15:55:30|0.031682
15:55:31|0.031689
15:55:32|0.031677
15:55:33|0.031671
15:55:34|0.031656
15:55:35|0.031667
15:55:36|0.031667
15:55:37|0.031672
15:55:38|0.031677
15:55:39|0.031678
15:55:40|0.031679
15:55:41|0.031678
15:55:42|0.031671
15:55:43|0.031676
15:55:44|0.031676
15:55:45|0.031671
15:55:46|0.031671
15:55:47|0.031671
15:55:48|0.031685
15:55:49|0.031685
15:55:51|0.031668
15:55:53|0.031673
15:55:54|0.031673
15:55:54|0.031671
15:55:55|0.031671
15:55:57|0.031659
15:55:57|0.03165
15:55:58|0.031649
15:55:59|0.031654
15:56:01|0.031647
15:56:02|0.031664
15:56:03|0.03165
15:56:04|0.031673
15:56:05|0.031664
15:56:06|0.03167
15:56:07|0.031679
15:56:08|0.031691
15:56:09|0.03171
15:56:10|0.03171
15:56:11|0.03171
15:56:12|0.03171
15:56:13|0.031718
15:56:14|0.031716
15:56:15|0.031695
15:56:16|0.031701
15:56:17|0.031701
15:56:18|0.031724
15:56:19|0.031724
15:56:21|0.031742
15:56:22|0.031752
15:56:23|0.031749
15:56:24|0.031741
15:56:25|0.031736
15:56:25|0.031727
15:56:26|0.03174
15:56:28|0.031732
15:56:29|0.031728
15:56:30|0.031718
15:56:31|0.031718
15:56:32|0.031724
15:56:33|0.031724
15:56:34|0.031711
15:56:35|0.031719
15:56:36|0.031754
15:56:37|0.031754
15:56:38|0.031754
15:56:39|0.031743
15:56:40|0.031743
15:56:41|0.031768
15:56:42|0.031768
15:56:43|0.031766
15:56:44|0.031727
15:56:45|0.031727
15:56:46|0.03171
15:56:47|0.03171
15:56:48|0.03171
15:56:50|0.03171
15:56:51|0.031739
15:56:51|0.031734
15:56:53|0.031727
15:56:55|0.031733
15:56:56|0.031733
15:56:56|0.03176
15:56:58|0.03176
15:56:59|0.03176
15:56:59|0.031767
15:57:00|0.031723
15:57:02|0.031746
15:57:02|0.031746
15:57:04|0.031742
15:57:05|0.031728
15:57:06|0.031728
15:57:06|0.03173
15:57:08|0.031728
15:57:09|0.031739
15:57:11|0.031742
15:57:11|0.031742
15:57:12|0.031742
15:57:14|0.031741
15:57:15|0.031741
15:57:16|0.031728
15:57:17|0.031728
15:57:18|0.031728
15:57:19|0.031728
15:57:20|0.031728
15:57:20|0.031704
15:57:21|0.031704
15:57:23|0.031704
15:57:23|0.031659
15:57:25|0.031663
15:57:25|0.031668
15:57:26|0.031668
15:57:27|0.03166
15:57:29|0.03166
15:57:30|0.03166
15:57:31|0.03166
15:57:32|0.031661
15:57:32|0.031649
15:57:33|0.031649
15:57:35|0.031649
15:57:36|0.031649
15:57:36|0.03167
15:57:37|0.031681
15:57:38|0.031681
15:57:39|0.031681
15:57:40|0.031669
15:57:41|0.031669
15:57:43|0.031669
15:57:44|0.031669
15:57:44|0.031669
15:57:46|0.03167
15:57:47|0.03167
15:57:47|0.031661
15:57:49|0.031653
15:57:51|0.031679
15:57:52|0.031679
15:57:54|0.031679
15:57:55|0.031685
15:57:56|0.031685
15:57:57|0.031668
15:57:58|0.031688
15:57:59|0.031688
15:58:00|0.031705
15:58:02|0.031682
15:58:02|0.031686
15:58:03|0.031691
15:58:04|0.031667
15:58:06|0.031667
15:58:06|0.031667
15:58:08|0.031705
15:58:09|0.031698
15:58:09|0.031703
15:58:11|0.031703
15:58:11|0.031706
15:58:12|0.031716
15:58:14|0.031718
15:58:14|0.031718
15:58:15|0.031715
15:58:17|0.031715
15:58:18|0.031733
15:58:18|0.031733
15:58:19|0.031733
15:58:21|0.031736
15:58:22|0.031742
15:58:23|0.031751
15:58:24|0.031762
15:58:25|0.031765
15:58:26|0.031752
15:58:26|0.031671
15:58:28|0.031707
15:58:29|0.031721
15:58:30|0.031724
15:58:31|0.031727
15:58:32|0.03173
15:58:33|0.031747
15:58:33|0.031747
15:58:35|0.031739
15:58:36|0.03173
15:58:37|0.03173
15:58:38|0.03173
15:58:39|0.031721
15:58:40|0.031712
15:58:41|0.031711
15:58:42|0.031711
15:58:43|0.031711
15:58:44|0.031702
15:58:45|0.031702
15:58:46|0.031715
15:58:47|0.03173
15:58:48|0.031746
15:58:49|0.031746
15:58:50|0.031746
15:58:51|0.031722
15:58:52|0.031703
15:58:54|0.031712
15:58:55|0.031697
15:58:56|0.031697
15:58:56|0.031712
15:58:57|0.031712
15:58:59|0.031712
15:59:00|0.031722
15:59:01|0.031722
15:59:02|0.031722
15:59:02|0.03172
15:59:03|0.03172
15:59:05|0.03172
15:59:06|0.031723
15:59:07|0.031733
15:59:08|0.031738
15:59:09|0.031738
15:59:10|0.031738
15:59:11|0.031722
15:59:12|0.031666
15:59:14|0.031666
15:59:15|0.031666
15:59:15|0.031672
15:59:17|0.031678
15:59:18|0.031696
15:59:18|0.03168
15:59:20|0.03168
15:59:21|0.031706
15:59:22|0.031706
15:59:23|0.031718
15:59:24|0.031718
15:59:25|0.031739
15:59:26|0.031735
15:59:27|0.031735
15:59:28|0.031758
15:59:29|0.031758
15:59:30|0.031739
15:59:32|0.031742
15:59:32|0.031766
15:59:34|0.031769
15:59:35|0.031755
15:59:35|0.03177
15:59:36|0.031765
15:59:37|0.031765
15:59:38|0.031765
15:59:40|0.031772
15:59:40|0.03178
15:59:42|0.031766
15:59:44|0.031771
15:59:44|0.031754
15:59:46|0.031751
15:59:47|0.03174
15:59:49|0.03174
15:59:49|0.03173
15:59:51|0.03173
15:59:52|0.031737
15:59:53|0.031728
15:59:54|0.031728
15:59:56|0.031728
15:59:57|0.031745
15:59:57|0.031738
15:59:58|0.031764
15:59:59|0.031769
16:00:01|0.031771
16:00:01|0.031779
16:00:03|0.031796
16:00:05|0.031796
16:00:06|0.031907
16:00:09|0.031887
16:00:10|0.031918
16:00:11|0.031932
16:00:12|0.031921
16:00:13|0.031922
16:00:14|0.031911
16:00:15|0.031911
16:00:16|0.031926
16:00:17|0.031956
16:00:18|0.031957
16:00:19|0.031963
16:00:20|0.03196
16:00:21|0.031935
16:00:22|0.031931
16:00:23|0.031935
16:00:24|0.031936
16:00:25|0.031923
16:00:26|0.031917
16:00:27|0.031926
16:00:28|0.031944
16:00:29|0.031953
16:00:30|0.031955
16:00:31|0.031952
16:00:32|0.031958
16:00:33|0.031933
16:00:34|0.031929
16:00:35|0.031906
16:00:36|0.031924
16:00:37|0.031921
16:00:38|0.031909
16:00:39|0.031918
16:00:41|0.031926
16:00:42|0.031937
16:00:43|0.03192
16:00:44|0.031933
16:00:44|0.031926
16:00:46|0.031931
16:00:47|0.031931
16:00:48|0.031927
16:00:49|0.031938
16:00:50|0.031931
16:00:51|0.031931
16:00:52|0.03195
16:00:53|0.031943
16:00:54|0.031973
16:00:55|0.031969
16:00:56|0.03198
16:00:57|0.031951
16:00:58|0.031951
16:00:59|0.031992
16:01:00|0.031991
16:01:01|0.031979
16:01:02|0.031969
16:01:03|0.031971
16:01:04|0.031976
16:01:05|0.032
16:01:06|0.032188
16:01:07|0.032174
16:01:09|0.032184
16:01:09|0.032195
16:01:10|0.032175
16:01:12|0.032172
16:01:12|0.032181
16:01:13|0.032162
16:01:14|0.032151
16:01:15|0.032103
16:01:16|0.032134
16:01:17|0.0322
16:01:19|0.03224
16:01:20|0.03225
16:01:20|0.032279
16:01:22|0.032244
16:01:23|0.032255
16:01:24|0.032255
16:01:24|0.032234
16:01:25|0.032268
16:01:26|0.032242
16:01:27|0.032241
16:01:28|0.032223
16:01:30|0.032222
16:01:30|0.032238
16:01:31|0.032239
16:01:32|0.032223
16:01:33|0.032241
16:01:34|0.032233
16:01:35|0.032242
16:01:36|0.032283
16:01:37|0.032293
16:01:39|0.032307
16:01:40|0.032312
16:01:41|0.03231
16:01:43|0.032311
16:01:44|0.032296
16:01:44|0.032294
16:01:45|0.032303
16:01:46|0.032281
16:01:47|0.032301
16:01:49|0.03226
16:01:49|0.032256
16:01:51|0.0323
16:01:51|0.032285
16:01:52|0.032281
16:01:53|0.032271
16:01:55|0.032291
16:01:55|0.03227
16:01:56|0.03229
16:01:57|0.032292
16:02:00|0.032255
16:02:01|0.032247
16:02:02|0.032246
16:02:02|0.032218
16:02:03|0.032234
16:02:04|0.032245
16:02:05|0.032222
16:02:07|0.032227
16:02:07|0.032201
16:02:08|0.0322
16:02:09|0.032212
16:02:11|0.032207
16:02:11|0.032168
16:02:13|0.032166
16:02:13|0.032157
16:02:15|0.032174
16:02:16|0.032173
16:02:17|0.032164
16:02:18|0.032182
16:02:19|0.032174
16:02:21|0.032152
16:02:21|0.032163
16:02:23|0.032176
16:02:23|0.032168
16:02:24|0.032168
16:02:25|0.032155
16:02:26|0.032146
16:02:28|0.032137
16:02:28|0.032139
16:02:29|0.032142
16:02:30|0.032149
16:02:32|0.032131
16:02:33|0.032126
16:02:33|0.032105
16:02:35|0.032118
16:02:35|0.032118
16:02:37|0.03212
16:02:37|0.03215
16:02:39|0.03215
16:02:40|0.032164
16:02:41|0.032179
16:02:42|0.032142
16:02:44|0.032153
16:02:45|0.032158
16:02:45|0.032164
16:02:46|0.032149
16:02:48|0.032153
16:02:49|0.032151
16:02:50|0.032149
16:02:51|0.032172
16:02:52|0.032161
16:02:53|0.032178
16:02:54|0.032161
16:02:55|0.032166
16:02:56|0.032163
16:02:57|0.032161
16:02:58|0.032156
16:02:59|0.032156
16:03:01|0.032127
16:03:02|0.03213
16:03:03|0.032121
16:03:04|0.032118
16:03:06|0.032133
16:03:07|0.032121
16:03:07|0.032107
16:03:09|0.032115
16:03:10|0.032102
16:03:11|0.032102
16:03:12|0.032076
16:03:13|0.032072
16:03:14|0.032066
16:03:15|0.032052
16:03:17|0.032034
16:03:17|0.03201
16:03:18|0.032001
16:03:19|0.032016
16:03:21|0.032024
16:03:22|0.032025
16:03:23|0.032023
16:03:23|0.032024
16:03:24|0.032024
16:03:25|0.032024
16:03:27|0.032031
16:03:28|0.032028
16:03:29|0.032025
16:03:30|0.03205
16:03:31|0.03206
16:03:31|0.032078
16:03:33|0.032088
16:03:34|0.032095
16:03:34|0.032097
16:03:36|0.032093
16:03:36|0.032093
16:03:38|0.032025
16:03:39|0.032031
16:03:40|0.032021
16:03:40|0.032019
16:03:42|0.032015
16:03:43|0.03203
16:03:44|0.032054
16:03:44|0.032075
16:03:45|0.032088
16:03:47|0.032094
16:03:49|0.032085
16:03:49|0.032104
16:03:50|0.032082
16:03:52|0.032102
16:03:53|0.032069
16:03:53|0.032073
16:03:54|0.032073
16:03:55|0.032078
16:03:57|0.032088
16:03:57|0.032028
16:03:59|0.032033
16:04:00|0.032021
16:04:00|0.032017
16:04:01|0.032017
16:04:03|0.032017
16:04:03|0.032043
16:04:04|0.03204
16:04:06|0.032046
16:04:06|0.032034
16:04:07|0.03203
16:04:08|0.03203
16:04:10|0.03203
16:04:11|0.03202
16:04:11|0.032025
16:04:14|0.032034
16:04:14|0.032034
16:04:15|0.032051
16:04:16|0.032049
16:04:17|0.032049
16:04:18|0.032066
16:04:19|0.032073
16:04:20|0.032084
16:04:21|0.0321
16:04:23|0.0321
16:04:24|0.032118
16:04:25|0.032102
16:04:26|0.032089
16:04:27|0.032077
16:04:28|0.032077
16:04:29|0.032079
16:04:30|0.032082
16:04:31|0.032097
16:04:32|0.032097
16:04:34|0.032097
16:04:35|0.032105
16:04:36|0.032105
16:04:37|0.032104
16:04:38|0.032097
16:04:39|0.032097
16:04:40|0.032091
16:04:42|0.032109
16:04:42|0.032091
16:04:44|0.032108
16:04:46|0.032101
16:04:46|0.032083
16:04:49|0.032097
16:04:49|0.0321
16:04:50|0.032103
16:04:52|0.032103
16:04:53|0.032095
16:04:54|0.032089
16:04:56|0.032089
16:04:57|0.03209
16:04:58|0.032077
16:05:00|0.032086
16:05:01|0.032096
16:05:02|0.032089
16:05:03|0.032106
16:05:04|0.032133
16:05:05|0.032136
16:05:06|0.032131
16:05:07|0.032135
16:05:08|0.032129
16:05:09|0.032146
16:05:10|0.032134
16:05:11|0.032129
16:05:12|0.032107
16:05:13|0.032105
16:05:14|0.032123
16:05:15|0.032123
16:05:16|0.032111
16:05:18|0.032102
16:05:18|0.032085
16:05:20|0.032092
16:05:21|0.032097
16:05:22|0.032044
16:05:23|0.032024
16:05:24|0.032012
16:05:25|0.032018
16:05:26|0.032036
16:05:27|0.032022
16:05:28|0.032019
16:05:29|0.032004
16:05:30|0.032005
16:05:31|0.032019
16:05:33|0.03202
16:05:33|0.032017
16:05:34|0.032025
16:05:35|0.032027
16:05:36|0.032043
16:05:37|0.03203
16:05:38|0.031995
16:05:40|0.031988
16:05:41|0.031974
16:05:42|0.031974
16:05:43|0.031946
16:05:45|0.031949
16:05:46|0.031968
16:05:46|0.031963
16:05:47|0.031959
16:05:48|0.031941
16:05:50|0.031895
16:05:50|0.031913
16:05:52|0.031905
16:05:53|0.031919
16:05:54|0.031919
16:05:55|0.031978
16:05:56|0.031984
16:05:57|0.031979
16:05:59|0.031955
16:05:59|0.031955
16:06:01|0.031955
16:06:01|0.031961
16:06:03|0.031954
16:06:05|0.031973
16:06:05|0.031978
16:06:06|0.031981
16:06:08|0.031984
16:06:08|0.031984
16:06:10|0.031982
16:06:10|0.031982
16:06:11|0.031988
16:06:13|0.031993
16:06:13|0.032011
16:06:15|0.031999
16:06:16|0.032033
16:06:17|0.032028
16:06:17|0.032014
16:06:19|0.032016
16:06:20|0.032019
16:06:21|0.032017
16:06:22|0.032037
16:06:23|0.032042
16:06:25|0.032043
16:06:26|0.032048
16:06:27|0.032035
16:06:27|0.032037
16:06:28|0.032038
16:06:29|0.032046
16:06:30|0.03206
16:06:31|0.03206
16:06:32|0.032047
16:06:33|0.032039
16:06:35|0.032066
16:06:35|0.032048
16:06:36|0.032044
16:06:37|0.032013
16:06:38|0.03204
16:06:39|0.032039
16:06:40|0.032039
16:06:42|0.03204
16:06:43|0.031994
16:06:44|0.03202
16:06:44|0.032028
16:06:46|0.032017
16:06:47|0.032007
16:06:48|0.032007
16:06:50|0.031999
16:06:51|0.031991
16:06:51|0.031996
16:06:53|0.032
16:06:53|0.031997
16:06:55|0.031997
16:06:55|0.031997
16:06:57|0.031997
16:06:57|0.031992
16:06:59|0.03198
16:07:00|0.031983
16:07:01|0.031986
16:07:02|0.031986
16:07:03|0.031986
16:07:04|0.031986
16:07:05|0.03199
16:07:06|0.03199
16:07:07|0.03199
16:07:08|0.03199
16:07:09|0.031989
16:07:10|0.031988
16:07:11|0.031999
16:07:12|0.031999
16:07:14|0.031999
16:07:15|0.031999
16:07:16|0.031999
16:07:16|0.031983
16:07:18|0.031993
16:07:19|0.031989
16:07:21|0.032029
16:07:21|0.032029
16:07:22|0.032029
16:07:24|0.032045
16:07:24|0.031997
16:07:26|0.032003
16:07:26|0.032015
16:07:27|0.032014
16:07:28|0.032008
16:07:29|0.032008
16:07:30|0.031953
16:07:31|0.031953
16:07:32|0.031951
16:07:33|0.031949
16:07:34|0.031951
16:07:35|0.031946
16:07:36|0.031933
16:07:37|0.031931
16:07:39|0.031931
16:07:39|0.031931
16:07:40|0.03193
16:07:42|0.031939
16:07:44|0.031944
16:07:45|0.031936
16:07:46|0.031944
16:07:47|0.031938
16:07:49|0.031941
16:07:50|0.031941
16:07:51|0.031941
16:07:52|0.031959
16:07:53|0.031962
16:07:53|0.031962
16:07:55|0.031931
16:07:56|0.031931
16:07:57|0.031931
16:07:58|0.031943
16:07:58|0.031943
16:08:00|0.031931
16:08:01|0.031933
16:08:01|0.031953
16:08:03|0.031953
16:08:04|0.031933
16:08:05|0.031927
16:08:06|0.031926
16:08:07|0.031931
16:08:08|0.031933
16:08:09|0.031933
16:08:10|0.031918
16:08:11|0.031919
16:08:12|0.031919
16:08:13|0.031919
16:08:14|0.03192
16:08:15|0.031906
16:08:16|0.03191
16:08:17|0.031905
16:08:18|0.0319
16:08:19|0.031904
16:08:20|0.031915
16:08:21|0.031915
16:08:22|0.031927
16:08:23|0.031926
16:08:24|0.031917
16:08:25|0.031917
16:08:26|0.031932
16:08:28|0.031871
16:08:28|0.031892
16:08:30|0.031882
16:08:31|0.031859
16:08:31|0.031862
16:08:32|0.031851
16:08:34|0.031832
16:08:34|0.031831
16:08:36|0.031777
16:08:37|0.031837
16:08:37|0.031849
16:08:38|0.031855
16:08:39|0.031855
16:08:41|0.031857
16:08:42|0.031861
16:08:42|0.031836
16:08:44|0.031845
16:08:45|0.031818
16:08:46|0.031844
16:08:46|0.031839
16:08:48|0.031837
16:08:49|0.031851
16:08:50|0.03179
16:08:51|0.031826
16:08:52|0.03182
16:08:53|0.03182
16:08:54|0.031841
16:08:55|0.031832
16:08:57|0.031835
16:08:57|0.031837
16:08:59|0.031836
16:09:00|0.031839
16:09:01|0.031839
16:09:02|0.031841
16:09:03|0.031871
16:09:04|0.031852
16:09:06|0.031852
16:09:06|0.031853
16:09:08|0.031856
16:09:09|0.031859
16:09:10|0.031859
16:09:10|0.031867
16:09:12|0.031868
16:09:13|0.031873
16:09:15|0.031873
16:09:16|0.031873
16:09:16|0.031856
16:09:18|0.031853
16:09:18|0.031853
16:09:19|0.031851
16:09:21|0.031839
16:09:22|0.031837
16:09:22|0.031837
16:09:24|0.031837
16:09:24|0.031839
16:09:25|0.031837
16:09:27|0.031829
16:09:27|0.031819
16:09:28|0.031786
16:09:30|0.031802
16:09:31|0.031836
16:09:32|0.031829
16:09:32|0.031819
16:09:34|0.031819
16:09:34|0.031819
16:09:35|0.031819
16:09:37|0.031819
16:09:38|0.031819
16:09:39|0.031791
16:09:39|0.031787
16:09:41|0.031805
16:09:42|0.031803
16:09:42|0.031826
16:09:44|0.031807
16:09:44|0.031801
16:09:47|0.031798
16:09:47|0.031802
16:09:48|0.031815
16:09:50|0.031811
16:09:51|0.031807
16:09:51|0.031794
16:09:53|0.031801
16:09:54|0.031813
16:09:55|0.031828
16:09:55|0.031852
16:09:56|0.031852
16:09:57|0.031844
16:10:00|0.031834
16:10:01|0.03184
16:10:02|0.031863
16:10:03|0.031873
16:10:04|0.031906
16:10:05|0.031891
16:10:06|0.031889
16:10:09|0.031885
16:10:09|0.031868
16:10:10|0.031858
16:10:12|0.031855
16:10:14|0.031878
16:10:15|0.031878
16:10:15|0.031883
16:10:17|0.031879
16:10:18|0.031875
16:10:18|0.031868
16:10:19|0.031868
16:10:20|0.031869
16:10:21|0.031869
16:10:22|0.031869
16:10:23|0.031899
16:10:25|0.031899
16:10:26|0.031885
16:10:26|0.031891
16:10:28|0.031897
16:10:29|0.03191
16:10:29|0.03191
16:10:30|0.031923
16:10:32|0.031924
16:10:33|0.031955
16:10:33|0.031968
16:10:34|0.031954
16:10:35|0.031955
16:10:37|0.031958
16:10:38|0.03196
16:10:38|0.03196
16:10:39|0.031971
16:10:40|0.031971
16:10:41|0.031971
16:10:42|0.031961
16:10:43|0.031965
16:10:45|0.031958
16:10:47|0.031953
16:10:47|0.031986
16:10:49|0.032002
16:10:50|0.032026
16:10:51|0.032026
16:10:53|0.032036
16:10:53|0.03204
16:10:55|0.032042
16:10:56|0.032034
16:10:57|0.032023
16:10:58|0.032023
16:11:00|0.032023
16:11:01|0.032007
16:11:02|0.031999
16:11:03|0.031999
16:11:04|0.032038
16:11:05|0.032018
16:11:06|0.032018
16:11:07|0.032002
16:11:08|0.032002
16:11:09|0.032046
16:11:10|0.031981
16:11:11|0.031988
16:11:12|0.03195
16:11:13|0.031923
16:11:14|0.03191
16:11:15|0.031888
16:11:16|0.031905
16:11:18|0.031903
16:11:18|0.031889
16:11:20|0.031867
16:11:20|0.031852
16:11:22|0.031859
16:11:23|0.031865
16:11:24|0.031862
16:11:24|0.031873
16:11:25|0.031867
16:11:26|0.031856
16:11:28|0.031841
16:11:28|0.031841
16:11:30|0.031846
16:11:31|0.031846
16:11:32|0.03184
16:11:33|0.031864
16:11:34|0.031856
16:11:35|0.031862
16:11:36|0.031868
16:11:37|0.031879
16:11:38|0.031874
16:11:39|0.03188
16:11:40|0.03188
16:11:41|0.03188
16:11:42|0.03188
16:11:43|0.03188
16:11:44|0.03188
16:11:45|0.03188
16:11:46|0.031925
16:11:47|0.031925
16:11:48|0.031925
16:11:49|0.031892
16:11:50|0.031892
16:11:51|0.031894
16:11:53|0.031894
16:11:54|0.031894
16:11:54|0.031893
16:11:55|0.031882
16:11:57|0.031867
16:11:57|0.031865
16:11:59|0.031865
16:11:59|0.031864
16:12:01|0.031855
16:12:01|0.031859
16:12:03|0.031859
16:12:04|0.031855
16:12:05|0.031856
16:12:06|0.031853
16:12:07|0.031853
16:12:08|0.031846
16:12:09|0.031853
16:12:10|0.031842
16:12:11|0.03184
16:12:12|0.031841
16:12:13|0.03184
16:12:14|0.03184
16:12:15|0.031844
16:12:16|0.031858
16:12:17|0.031858
16:12:18|0.031849
16:12:19|0.031845
16:12:20|0.031842
16:12:21|0.031822
16:12:22|0.031822
16:12:23|0.031804
16:12:24|0.031804
16:12:25|0.031804
16:12:27|0.031806
16:12:28|0.031828
16:12:29|0.031823
16:12:30|0.031823
16:12:31|0.031823
16:12:32|0.031837
16:12:33|0.031837
16:12:33|0.031827
16:12:34|0.031841
16:12:36|0.031841
16:12:37|0.031841
16:12:38|0.03182
16:12:39|0.031807
16:12:40|0.031819
16:12:41|0.031781
16:12:42|0.031781
16:12:43|0.031781
16:12:44|0.031773
16:12:45|0.031734
16:12:46|0.031734
16:12:48|0.031749
16:12:49|0.031754
16:12:49|0.031756
16:12:51|0.031756
16:12:52|0.031766
16:12:53|0.031765
16:12:54|0.031765
16:12:55|0.031765
16:12:56|0.031754
16:12:57|0.031754
16:12:59|0.031748
16:12:59|0.031737
16:13:01|0.031763
16:13:02|0.031778
16:13:02|0.031808
16:13:03|0.031802
16:13:04|0.031778
16:13:06|0.031777
16:13:06|0.031775
16:13:08|0.031775
16:13:08|0.031779
16:13:10|0.031771
16:13:11|0.031764
16:13:11|0.031764
16:13:12|0.031764
16:13:13|0.031764
16:13:14|0.031764
16:13:15|0.031757
16:13:16|0.03176
16:13:18|0.031763
16:13:18|0.031752
16:13:19|0.031752
16:13:21|0.031752
16:13:21|0.031759
16:13:22|0.031763
16:13:24|0.031755
16:13:25|0.03175
16:13:26|0.031751
16:13:27|0.031706
16:13:27|0.03168
16:13:30|0.031682
16:13:30|0.031687
16:13:31|0.03169
16:13:32|0.031686
16:13:34|0.031686
16:13:34|0.031704
16:13:35|0.031688
16:13:36|0.031689
16:13:37|0.031688
16:13:39|0.031688
16:13:40|0.031685
16:13:40|0.031685
16:13:42|0.031697
16:13:43|0.031686
16:13:44|0.031682
16:13:45|0.031682
16:13:46|0.031666
16:13:47|0.031668
16:13:48|0.031676
16:13:50|0.03168
16:13:51|0.031685
16:13:51|0.031685
16:13:53|0.031675
16:13:54|0.031691
16:13:55|0.031691
16:13:56|0.031669
16:13:57|0.031691
16:13:59|0.031679
16:14:00|0.031679
16:14:01|0.031688
16:14:01|0.031683
16:14:03|0.031667
16:14:04|0.03168
16:14:04|0.03168
16:14:05|0.031691
16:14:06|0.031746
16:14:07|0.031746
16:14:08|0.03168
16:14:09|0.03168
16:14:10|0.031697
16:14:11|0.031697
16:14:12|0.031688
16:14:13|0.031683
16:14:15|0.031681
16:14:15|0.031682
16:14:17|0.03168
16:14:18|0.031692
16:14:19|0.031684
16:14:20|0.031693
16:14:21|0.03171
16:14:22|0.031695
16:14:22|0.031696
16:14:24|0.031696
16:14:25|0.031696
16:14:26|0.031696
16:14:27|0.031679
16:14:27|0.031679
16:14:29|0.031679
16:14:30|0.031697
16:14:31|0.031717
16:14:32|0.031715
16:14:33|0.031702
16:14:34|0.031702
16:14:35|0.031666
16:14:36|0.031681
16:14:37|0.031666
16:14:38|0.031666
16:14:39|0.031673
16:14:40|0.031673
16:14:41|0.031673
16:14:42|0.031674
16:14:43|0.031667
16:14:44|0.031666
16:14:45|0.031668
16:14:46|0.031666
16:14:47|0.031666
16:14:48|0.03162
16:14:50|0.031622
16:14:50|0.031609
16:14:52|0.031608
16:14:52|0.031611
16:14:54|0.031611
16:14:55|0.03161
16:14:56|0.031613
16:14:57|0.031633
16:14:58|0.031613
16:14:59|0.03164
16:15:00|0.031638
16:15:01|0.031635
16:15:02|0.031632
16:15:04|0.031632
16:15:04|0.031606
16:15:06|0.031619
16:15:06|0.031628
16:15:07|0.031624
16:15:08|0.031632
16:15:09|0.031632
16:15:11|0.031586
16:15:11|0.031618
16:15:12|0.031618
16:15:13|0.031619
16:15:15|0.031607
16:15:15|0.031605
16:15:17|0.031605
16:15:17|0.031615
16:15:18|0.031615
16:15:20|0.031605
16:15:21|0.03161
16:15:21|0.031609
16:15:23|0.031616
16:15:24|0.0316
16:15:25|0.0316
16:15:25|0.0316
16:15:26|0.0316
16:15:27|0.031571
16:15:28|0.031571
16:15:29|0.031592
16:15:30|0.031589
16:15:31|0.031584
16:15:32|0.031587
16:15:34|0.031592
16:15:34|0.031572
16:15:35|0.03156
16:15:37|0.031561
16:15:37|0.031555
16:15:39|0.031548
16:15:40|0.031551
16:15:41|0.031538
16:15:43|0.031548
16:15:43|0.03154
16:15:44|0.031522
16:15:45|0.031525
16:15:47|0.031524
16:15:47|0.03152
16:15:48|0.031523
16:15:50|0.031531
16:15:52|0.031506
16:15:53|0.031478
16:15:55|0.03147
16:15:55|0.031444
16:15:57|0.031431
16:15:59|0.031427
16:16:00|0.031434
16:16:01|0.031423
16:16:02|0.031432
16:16:03|0.031438
16:16:04|0.031443
16:16:05|0.031485
16:16:06|0.031486
16:16:07|0.031502
16:16:08|0.031501
16:16:09|0.031513
16:16:10|0.031513
16:16:12|0.031513
16:16:12|0.031516
16:16:14|0.031516
16:16:14|0.031516
16:16:16|0.031502
16:16:16|0.031495
16:16:17|0.031502
16:16:18|0.031501
16:16:19|0.03151
16:16:20|0.031517
16:16:21|0.031508
16:16:22|0.031516
16:16:23|0.03152
16:16:24|0.031563
16:16:25|0.031523
16:16:26|0.031523
16:16:27|0.031523
16:16:29|0.031539
16:16:29|0.031536
16:16:31|0.031537
16:16:32|0.031542
16:16:32|0.03154
16:16:34|0.03154
16:16:35|0.031534
16:16:35|0.03154
16:16:37|0.031529
16:16:38|0.031529
16:16:39|0.031535
16:16:40|0.031507
16:16:41|0.031528
16:16:41|0.031508
16:16:42|0.031449
16:16:43|0.031454
16:16:45|0.03146
16:16:45|0.031464
16:16:47|0.031464
16:16:47|0.03147
16:16:48|0.031489
16:16:49|0.03149
16:16:50|0.031485
16:16:52|0.031487
16:16:53|0.031487
16:16:53|0.031476
16:16:54|0.031476
16:16:56|0.031464
16:16:57|0.031453
16:16:59|0.031433
16:16:59|0.031426
16:17:01|0.031471
16:17:02|0.031476
16:17:02|0.031476
16:17:03|0.031476
16:17:04|0.031476
16:17:05|0.031476
16:17:07|0.031481
16:17:07|0.031485
16:17:09|0.031485
16:17:10|0.031488
16:17:10|0.031488
16:17:11|0.031481
16:17:13|0.031481
16:17:14|0.031463
16:17:14|0.031463
16:17:16|0.031465
16:17:16|0.03146
16:17:18|0.03146
16:17:18|0.03146
16:17:19|0.03146
16:17:21|0.03146
16:17:22|0.031463
16:17:22|0.031463
16:17:23|0.031459
16:17:25|0.031459
16:17:25|0.031459
16:17:27|0.031459
16:17:27|0.031442
16:17:29|0.031442
16:17:30|0.031442
16:17:30|0.031442
16:17:31|0.031444
16:17:32|0.031449
16:17:33|0.031439
16:17:35|0.031439
16:17:35|0.031427
16:17:36|0.031437
16:17:38|0.031424
16:17:38|0.031433
16:17:39|0.031433
16:17:40|0.031416
16:17:41|0.031425
16:17:42|0.03142
16:17:44|0.031416
16:17:44|0.031399
16:17:46|0.031422
16:17:46|0.031422
16:17:48|0.031421
16:17:49|0.03141
16:17:50|0.031377
16:17:50|0.031383
16:17:52|0.031388
16:17:54|0.031388
16:17:55|0.031396
16:17:57|0.031404
16:17:57|0.031407
16:17:59|0.031425
16:17:59|0.031413
16:18:01|0.031413
16:18:02|0.031413
16:18:03|0.031414
16:18:04|0.031422
16:18:05|0.031408
16:18:06|0.031409
16:18:07|0.031432
16:18:07|0.031442
16:18:09|0.031426
16:18:10|0.03143
16:18:11|0.031423
16:18:12|0.031424
16:18:13|0.031413
16:18:14|0.031408
16:18:15|0.031401
16:18:16|0.031382
16:18:17|0.031353
16:18:18|0.031363
16:18:20|0.031359
16:18:20|0.031359
16:18:21|0.031364
16:18:22|0.031364
16:18:23|0.031373
16:18:24|0.031368
16:18:25|0.03137
16:18:26|0.031367
16:18:27|0.031385
16:18:28|0.031384
16:18:29|0.031391
16:18:30|0.031408
16:18:31|0.031408
16:18:32|0.031417
16:18:33|0.031415
16:18:34|0.031416
16:18:35|0.031416
16:18:36|0.031416
16:18:37|0.031416
16:18:38|0.031412
16:18:39|0.031412
16:18:40|0.031399
16:18:41|0.03139
16:18:42|0.031391
16:18:43|0.031399
16:18:45|0.031416
16:18:45|0.031416
16:18:46|0.031417
16:18:48|0.031417
16:18:49|0.031417
16:18:50|0.031375
16:18:51|0.031385
16:18:51|0.031385
16:18:52|0.031382
16:18:54|0.031394
16:18:55|0.031393
16:18:56|0.031404
16:18:57|0.031404
16:18:58|0.03142
16:19:00|0.03142
16:19:01|0.03141
16:19:01|0.031404
16:19:03|0.031391
16:19:04|0.031396
16:19:05|0.031391
16:19:06|0.031391
16:19:07|0.031379
16:19:08|0.031373
16:19:09|0.031376
16:19:10|0.031364
16:19:11|0.031364
16:19:12|0.03138
16:19:13|0.031367
16:19:15|0.031365
16:19:16|0.031365
16:19:17|0.031356
16:19:18|0.031361
16:19:18|0.03136
16:19:19|0.031343
16:19:20|0.031343
16:19:22|0.031344
16:19:23|0.031316
16:19:24|0.031327
16:19:25|0.031321
16:19:26|0.031301
16:19:27|0.031306
16:19:28|0.031295
16:19:29|0.031265
16:19:30|0.031297
16:19:31|0.031295
16:19:32|0.031289
16:19:33|0.031289
16:19:34|0.031306
16:19:35|0.031295
16:19:36|0.031295
16:19:37|0.031299
16:19:39|0.031299
16:19:40|0.031305
16:19:41|0.0313
16:19:42|0.031285
16:19:44|0.031304
16:19:44|0.031302
16:19:45|0.031304
16:19:46|0.031304
16:19:47|0.031304
16:19:48|0.031327
16:19:50|0.031326
16:19:50|0.03132
16:19:52|0.031311
16:19:52|0.031302
16:19:54|0.031287
16:19:55|0.031286
16:19:57|0.031285
16:19:57|0.031285
16:19:58|0.03129
16:19:59|0.031269
16:20:01|0.031282
16:20:02|0.031282
16:20:02|0.031282
16:20:04|0.031282
16:20:06|0.031312
16:20:06|0.0313
16:20:08|0.031311
16:20:09|0.031303
16:20:10|0.031303
16:20:11|0.031311
16:20:12|0.031312
16:20:13|0.031341
16:20:14|0.031346
16:20:15|0.031346
16:20:16|0.031339
16:20:17|0.031344
16:20:18|0.031344
16:20:19|0.031343
16:20:20|0.031333
16:20:21|0.031336
16:20:22|0.031336
16:20:23|0.031344
16:20:24|0.031335
16:20:25|0.031327
16:20:26|0.031348
16:20:27|0.031348
16:20:28|0.031354
16:20:29|0.031354
16:20:30|0.031354
16:20:31|0.031354
16:20:32|0.031362
16:20:33|0.031362
16:20:34|0.031362
16:20:36|0.031362
16:20:36|0.031376
16:20:37|0.031393
16:20:39|0.031399
16:20:39|0.031417
16:20:41|0.031417
16:20:42|0.031419
16:20:43|0.031407
16:20:44|0.031399
16:20:44|0.031408
16:20:46|0.031414
16:20:46|0.03142
16:20:47|0.03142
16:20:49|0.031416
16:20:50|0.031362
16:20:51|0.031348
16:20:52|0.031341
16:20:53|0.031321
16:20:54|0.031321
16:20:56|0.031321
16:20:57|0.031334
16:20:58|0.031348
16:20:58|0.031348
16:21:00|0.031348
16:21:00|0.031321
16:21:02|0.031311
16:21:03|0.0313
16:21:04|0.031298
16:21:05|0.031309
16:21:06|0.031314
16:21:07|0.031312
16:21:08|0.031312
16:21:09|0.031326
16:21:10|0.031311
16:21:11|0.031319
16:21:12|0.031314
16:21:14|0.031297
16:21:15|0.031252
16:21:16|0.031223
16:21:17|0.031256
16:21:18|0.031258
16:21:19|0.031258
16:21:20|0.031277
16:21:21|0.031282
16:21:22|0.031282
16:21:23|0.031265
16:21:24|0.031252
16:21:24|0.031252
16:21:25|0.031279
16:21:27|0.031279
16:21:27|0.031273
16:21:29|0.031279
16:21:30|0.031289
16:21:31|0.031286
16:21:32|0.031286
16:21:33|0.031292
16:21:34|0.0313
16:21:34|0.031284
16:21:36|0.031284
16:21:37|0.031284
16:21:37|0.031292
16:21:39|0.031278
16:21:40|0.031261
16:21:41|0.031242
16:21:42|0.031247
16:21:44|0.031247
16:21:44|0.031251
16:21:45|0.031234
16:21:47|0.03124
16:21:47|0.03124
16:21:48|0.031242
16:21:49|0.031247
16:21:51|0.031271
16:21:51|0.031271
16:21:52|0.031271
16:21:54|0.031255
16:21:54|0.031257
16:21:56|0.031242
16:21:57|0.031234
16:21:58|0.031241
16:21:59|0.031253
16:22:00|0.031256
16:22:01|0.031256
16:22:03|0.03126
16:22:03|0.031254
16:22:04|0.031268
16:22:06|0.031257
16:22:07|0.031257
16:22:08|0.031267
16:22:09|0.031247
16:22:10|0.031201
16:22:11|0.031225
16:22:12|0.03122
16:22:13|0.031247
16:22:14|0.031233
16:22:15|0.031229
16:22:16|0.031244
16:22:17|0.031244
16:22:18|0.031244
16:22:19|0.031252
16:22:20|0.031248
16:22:21|0.031224
16:22:22|0.03125
16:22:23|0.03125
16:22:24|0.031223
16:22:25|0.031249
16:22:26|0.03125
16:22:28|0.031243
16:22:28|0.031243
16:22:30|0.03122
16:22:30|0.03122
16:22:32|0.031237
16:22:33|0.031244
16:22:33|0.03124
16:22:35|0.03124
16:22:36|0.03122
16:22:36|0.03122
16:22:37|0.031241
16:22:38|0.031257
16:22:40|0.031229
16:22:40|0.031229
16:22:41|0.031236
16:22:42|0.031225
16:22:44|0.031222
16:22:44|0.031223
16:22:46|0.031223
16:22:47|0.031223
16:22:48|0.031225
16:22:48|0.031225
16:22:50|0.03122
16:22:50|0.031264
16:22:52|0.031257
16:22:52|0.031269
16:22:54|0.031269
16:22:55|0.031269
16:22:56|0.031266
16:22:58|0.031278
16:22:59|0.031275
16:23:01|0.031272
16:23:01|0.031282
16:23:03|0.031314
16:23:04|0.031346
16:23:05|0.031354
16:23:06|0.031376
16:23:07|0.03139
16:23:08|0.031388
16:23:10|0.031389
16:23:10|0.031376
16:23:12|0.031374
16:23:12|0.031374
16:23:13|0.031362
16:23:14|0.031362
16:23:16|0.031336
16:23:17|0.031326
16:23:17|0.031323
16:23:18|0.031323
16:23:20|0.03133
16:23:20|0.031332
16:23:21|0.031332
16:23:22|0.031332
16:23:23|0.031325
16:23:25|0.031325
16:23:25|0.031325
16:23:27|0.031325
16:23:28|0.031322
16:23:29|0.031318
16:23:30|0.031318
16:23:30|0.031314
16:23:31|0.031314
16:23:33|0.031328
16:23:34|0.031328
16:23:35|0.031328
16:23:36|0.031324
16:23:37|0.031324
16:23:38|0.031324
16:23:39|0.031311
16:23:40|0.031328
16:23:41|0.031326
16:23:42|0.031326
16:23:43|0.03133
16:23:44|0.031332
16:23:45|0.031364
16:23:46|0.031364
16:23:47|0.031364
16:23:48|0.031378
16:23:49|0.031378
16:23:50|0.031378
16:23:51|0.031374
16:23:52|0.031374
16:23:54|0.031381
16:23:54|0.031381
16:23:56|0.03138
16:23:56|0.03137
16:23:58|0.031363
16:24:00|0.031358
16:24:00|0.031353
16:24:02|0.031353
16:24:03|0.031366
16:24:04|0.03134
16:24:05|0.031316
16:24:06|0.031315
16:24:07|0.031315
16:24:08|0.031334
16:24:09|0.031322
16:24:11|0.031322
16:24:11|0.031324
16:24:13|0.03133
16:24:13|0.031331
16:24:15|0.031331
16:24:15|0.03132
16:24:16|0.03132
16:24:18|0.03132
16:24:18|0.031324
16:24:19|0.031327
16:24:20|0.031326
16:24:21|0.031336
16:24:22|0.031334
16:24:23|0.031331
16:24:25|0.031341
16:24:26|0.031338
16:24:27|0.031338
16:24:28|0.031341
16:24:29|0.031336
16:24:31|0.031342
16:24:31|0.031354
16:24:32|0.031354
16:24:34|0.031349
16:24:34|0.031356
16:24:36|0.031356
16:24:37|0.031362
16:24:37|0.031377
16:24:39|0.031373
16:24:39|0.031376
16:24:41|0.031377
16:24:42|0.031377
16:24:43|0.031376
16:24:44|0.031376
16:24:44|0.031376
16:24:46|0.031376
16:24:47|0.03137
16:24:48|0.031366
16:24:49|0.031413
16:24:50|0.031413
16:24:52|0.031414
16:24:52|0.031418
16:24:54|0.031418
16:24:55|0.031394
16:24:55|0.031392
16:24:57|0.031385
16:24:58|0.031394
16:25:00|0.031394
16:25:01|0.031397
16:25:03|0.031414
16:25:04|0.031446
16:25:05|0.031455
16:25:05|0.031462
16:25:07|0.031454
16:25:08|0.031471
16:25:09|0.0315
16:25:10|0.0315
16:25:11|0.031516
16:25:12|0.031522
16:25:13|0.031527
16:25:14|0.031527
16:25:15|0.031565
16:25:16|0.031546
16:25:17|0.031544
16:25:18|0.03154
16:25:19|0.031579
16:25:20|0.031563
16:25:21|0.031633
16:25:22|0.031599
16:25:23|0.031605
16:25:24|0.031627
16:25:25|0.031609
16:25:26|0.031608
16:25:27|0.031591
16:25:28|0.031624
16:25:29|0.031581
16:25:30|0.031597
16:25:31|0.031608
16:25:32|0.031604
16:25:33|0.031589
16:25:34|0.031578
16:25:35|0.031588
16:25:36|0.031582
16:25:37|0.031597
16:25:38|0.031606
16:25:39|0.031589
16:25:40|0.031603
16:25:41|0.031562
16:25:42|0.031561
16:25:43|0.031568
16:25:44|0.031573
16:25:45|0.031568
16:25:46|0.031549
16:25:47|0.031537
16:25:48|0.031537
16:25:49|0.031549
16:25:50|0.031537
16:25:51|0.031537
16:25:52|0.031554
16:25:53|0.031554
16:25:54|0.031545
16:25:55|0.031545
16:25:56|0.031541
16:25:57|0.031571
16:25:58|0.031575
16:25:59|0.031575
16:26:00|0.031575
16:26:02|0.031575
16:26:03|0.03157
16:26:04|0.031568
16:26:05|0.031551
16:26:06|0.031537
16:26:07|0.031525
16:26:09|0.031496
16:26:09|0.031492
16:26:10|0.031511
16:26:11|0.031511
16:26:13|0.031501
16:26:13|0.031492
16:26:15|0.031501
16:26:15|0.031501
16:26:16|0.031492
16:26:17|0.031498
16:26:18|0.031498
16:26:20|0.031495
16:26:20|0.031478
16:26:22|0.03148
16:26:24|0.03145
16:26:25|0.031447
16:26:25|0.031507
16:26:27|0.031496
16:26:27|0.031487
16:26:28|0.031487
16:26:29|0.031503
16:26:31|0.031503
16:26:31|0.031508
16:26:32|0.031508
16:26:33|0.031508
16:26:35|0.031532
16:26:35|0.031526
16:26:37|0.031526
16:26:37|0.031519
16:26:38|0.031523
16:26:40|0.031515
16:26:40|0.031526
16:26:42|0.031526
16:26:42|0.031523
16:26:43|0.031526
16:26:44|0.03152
16:26:45|0.03152
16:26:46|0.031517
16:26:47|0.03152
16:26:49|0.031517
16:26:49|0.031515
16:26:51|0.031515
16:26:51|0.031515
16:26:52|0.031521
16:26:53|0.03152
16:26:55|0.031521
16:26:56|0.03153
16:26:57|0.03153
16:26:58|0.031527
16:26:58|0.031531
16:26:59|0.031545
16:27:01|0.031551
16:27:03|0.031591
16:27:04|0.031593
16:27:06|0.031593
16:27:07|0.03158
16:27:08|0.03158
16:27:09|0.03158
16:27:10|0.031578
16:27:11|0.031578
16:27:12|0.031571
16:27:13|0.031571
16:27:14|0.031563
16:27:15|0.031552
16:27:16|0.031551
16:27:18|0.031552
16:27:19|0.03155
16:27:20|0.03155
16:27:21|0.031551
16:27:22|0.031559
16:27:23|0.031559
16:27:24|0.031554
16:27:25|0.031554
16:27:26|0.031559
16:27:27|0.031559
16:27:28|0.031559
16:27:29|0.031559
16:27:30|0.031552
16:27:32|0.031552
16:27:32|0.031562
16:27:33|0.03158
16:27:35|0.03158
16:27:35|0.031577
16:27:37|0.031579
16:27:38|0.031579
16:27:39|0.031579
16:27:41|0.031612
16:27:41|0.031597
16:27:42|0.031591
16:27:43|0.031602
16:27:44|0.031602
16:27:45|0.031613
16:27:46|0.031613
16:27:48|0.031613
16:27:48|0.031613
16:27:50|0.031613
16:27:51|0.031619
16:27:52|0.031619
16:27:52|0.031628
16:27:54|0.031618
16:27:54|0.031657
16:27:55|0.031644
16:27:57|0.031632
16:27:57|0.031633
16:27:58|0.031642
16:27:59|0.031645
16:28:00|0.031664
16:28:02|0.031676
16:28:03|0.031712
16:28:05|0.031766
16:28:05|0.031721
16:28:07|0.031712
16:28:09|0.031703
16:28:10|0.0317
16:28:10|0.031699
16:28:12|0.031691
16:28:12|0.031693
16:28:14|0.031719
16:28:15|0.031718
16:28:17|0.031777
16:28:18|0.031754
16:28:18|0.031743
16:28:19|0.031743
16:28:21|0.031743
16:28:21|0.031747
16:28:23|0.031706
16:28:23|0.031715
16:28:25|0.031715
16:28:25|0.031715
16:28:26|0.03171
16:28:27|0.03171
16:28:28|0.031729
16:28:30|0.031708
16:28:31|0.031682
16:28:32|0.0317
16:28:33|0.031699
16:28:34|0.031683
16:28:35|0.031679
16:28:36|0.031669
16:28:37|0.031673
16:28:38|0.031673
16:28:39|0.031677
16:28:40|0.031677
16:28:41|0.031677
16:28:42|0.031711
16:28:43|0.031711
16:28:44|0.0317
16:28:45|0.0317
16:28:46|0.0317
16:28:47|0.0317
16:28:48|0.031688
16:28:49|0.031688
16:28:51|0.031701
16:28:51|0.031695
16:28:52|0.031679
16:28:53|0.031679
16:28:54|0.031679
16:28:55|0.031679
16:28:56|0.031679
16:28:58|0.031647
16:28:58|0.031655
16:28:59|0.031671
16:29:00|0.031667
16:29:01|0.03167
16:29:04|0.031671
16:29:05|0.031619
16:29:06|0.031619
16:29:07|0.031598
16:29:08|0.031598
16:29:09|0.031598
16:29:10|0.031599
16:29:11|0.03161
16:29:12|0.031598
16:29:13|0.031598
16:29:14|0.031604
16:29:16|0.031605
16:29:17|0.031589
16:29:18|0.031589
16:29:19|0.031847
16:29:20|0.031848
16:29:21|0.03187
16:29:22|0.031853
16:29:23|0.031845
16:29:24|0.031845
16:29:25|0.031917
16:29:26|0.031906
16:29:27|0.031883
16:29:29|0.03188
16:29:29|0.031906
16:29:30|0.03185
16:29:31|0.031875
16:29:32|0.031885
16:29:33|0.031885
16:29:35|0.031885
16:29:35|0.031909
16:29:36|0.031909
16:29:37|0.03192
16:29:39|0.031934
16:29:40|0.031934
16:29:41|0.031954
16:29:42|0.031912
16:29:43|0.031944
16:29:44|0.031948
16:29:45|0.031956
16:29:45|0.031956
16:29:47|0.031934
16:29:48|0.031934
16:29:49|0.031969
16:29:50|0.031965
16:29:51|0.031946
16:29:52|0.031923
16:29:53|0.03191
16:29:54|0.031924
16:29:55|0.031924
16:29:56|0.031915
16:29:57|0.031909
16:29:58|0.031901
16:29:59|0.031904
16:30:00|0.031902
16:30:01|0.031842
16:30:02|0.031826
16:30:04|0.03182
16:30:06|0.031773
16:30:07|0.031766
16:30:07|0.031754
16:30:09|0.031774
16:30:10|0.031782
16:30:11|0.031792
16:30:12|0.031787
16:30:13|0.031791
16:30:14|0.031769
16:30:15|0.031764
16:30:16|0.03175
16:30:17|0.03175
16:30:18|0.031753
16:30:19|0.031748
16:30:20|0.031748
16:30:21|0.031739
16:30:22|0.031751
16:30:23|0.031738
16:30:24|0.031733
16:30:25|0.031714
16:30:26|0.031697
16:30:27|0.031696
16:30:28|0.03171
16:30:29|0.031708
16:30:30|0.0317
16:30:31|0.0317
16:30:32|0.031709
16:30:33|0.031709
16:30:34|0.031709
16:30:35|0.031691
16:30:36|0.031699
16:30:37|0.031703
16:30:38|0.031706
16:30:39|0.031706
16:30:41|0.031706
16:30:42|0.031709
16:30:43|0.031689
16:30:43|0.03167
16:30:45|0.03167
16:30:46|0.031677
16:30:47|0.031665
16:30:48|0.031662
16:30:49|0.031649
16:30:50|0.031636
16:30:51|0.031624
16:30:52|0.031647
16:30:53|0.031647
16:30:53|0.031649
16:30:55|0.031676
16:30:56|0.031691
16:30:56|0.031708
16:30:58|0.031698
16:30:59|0.0317
16:31:00|0.031705
16:31:01|0.031688
16:31:02|0.031688
16:31:03|0.031668
16:31:04|0.031691
16:31:05|0.031673
16:31:06|0.031655
16:31:07|0.031647
16:31:08|0.031647
16:31:09|0.031647
16:31:10|0.031628
16:31:11|0.03162
16:31:13|0.031605
16:31:13|0.031629
16:31:14|0.031629
16:31:16|0.031595
16:31:16|0.031631
16:31:17|0.031625
16:31:18|0.031625
16:31:20|0.031625
16:31:22|0.031625
16:31:23|0.031625
16:31:24|0.031625
16:31:25|0.031625
16:31:26|0.031625
16:31:27|0.031625
16:31:28|0.031625
16:31:29|0.031601
16:31:30|0.031595
16:31:31|0.03159
16:31:32|0.031589
16:31:34|0.031601
16:31:35|0.031596
16:31:36|0.031602
16:31:36|0.031574
16:31:38|0.031574
16:31:39|0.03157
16:31:40|0.031553
16:31:41|0.031545
16:31:42|0.031539
16:31:43|0.031543
16:31:43|0.031547
16:31:45|0.031544
16:31:46|0.031553
16:31:47|0.031563
16:31:48|0.031563
16:31:48|0.031551
16:31:50|0.031551
16:31:51|0.031558
16:31:52|0.031567
16:31:53|0.031577
16:31:54|0.031577
16:31:55|0.031589
16:31:56|0.031603
16:31:57|0.031603
16:31:58|0.03165
16:31:59|0.031636
16:32:00|0.031633
16:32:01|0.031633
16:32:03|0.031663
16:32:03|0.031672
16:32:05|0.031662
16:32:06|0.031669
16:32:07|0.031669
16:32:08|0.031669
16:32:10|0.031666
16:32:10|0.031666
16:32:11|0.031666
16:32:13|0.031667
16:32:14|0.031657
16:32:15|0.031662
16:32:15|0.031655
16:32:16|0.031654
16:32:18|0.031654
16:32:19|0.031654
16:32:19|0.03164
16:32:21|0.03164
16:32:22|0.031636
16:32:23|0.031633
16:32:24|0.03164
16:32:25|0.03164
16:32:26|0.031638
16:32:27|0.031639
16:32:28|0.031639
16:32:29|0.031662
16:32:30|0.031671
16:32:31|0.031665
16:32:32|0.031649
16:32:34|0.031653
16:32:34|0.031653
16:32:35|0.031639
16:32:36|0.031639
16:32:37|0.031653
16:32:38|0.031653
16:32:39|0.031629
16:32:40|0.031633
16:32:41|0.031633
16:32:42|0.031633
16:32:44|0.031633
16:32:45|0.031633
16:32:45|0.031627
16:32:47|0.031646
16:32:47|0.031655
16:32:49|0.031655
16:32:49|0.031662
16:32:50|0.031656
16:32:52|0.031666
16:32:52|0.031665
16:32:53|0.031653
16:32:55|0.031655
16:32:55|0.031655
16:32:56|0.03163
16:32:58|0.031637
16:32:59|0.031637
16:32:59|0.031623
16:33:01|0.031623
16:33:01|0.031633
16:33:02|0.031638
16:33:04|0.031643
16:33:05|0.031643
16:33:05|0.0316
16:33:06|0.031573
16:33:07|0.031574
16:33:08|0.031581
16:33:10|0.031575
16:33:10|0.031575
16:33:12|0.031559
16:33:14|0.031564
16:33:14|0.031562
16:33:15|0.031553
16:33:17|0.031551
16:33:18|0.031528
16:33:18|0.031528
16:33:20|0.031501
16:33:20|0.031509
16:33:21|0.031521
16:33:22|0.031521
16:33:24|0.031521
16:33:24|0.031507
16:33:25|0.031507
16:33:26|0.031494
16:33:27|0.031491
16:33:28|0.031491
16:33:29|0.031491
16:33:31|0.031501
16:33:31|0.03151
16:33:32|0.031516
16:33:34|0.031521
16:33:34|0.031521
16:33:36|0.031524
16:33:36|0.0315
16:33:37|0.0315
16:33:38|0.031513
16:33:40|0.031539
16:33:41|0.031539
16:33:42|0.031539
16:33:43|0.031545
16:33:43|0.031545
16:33:44|0.031545
16:33:45|0.031545
16:33:46|0.031545
16:33:47|0.031547
16:33:48|0.031545
16:33:49|0.031545
16:33:50|0.031558
16:33:52|0.031565
16:33:52|0.031567
16:33:53|0.031567
16:33:54|0.031567
16:33:56|0.031567
16:33:57|0.031567
16:33:58|0.03154
16:33:59|0.03154
16:34:00|0.03154
16:34:00|0.03154
16:34:02|0.031551
16:34:03|0.03156
16:34:04|0.03157
16:34:04|0.03157
16:34:05|0.03157
16:34:07|0.03157
16:34:09|0.03157
16:34:10|0.03157
16:34:11|0.031594
16:34:11|0.031585
16:34:12|0.031587
16:34:14|0.031587
16:34:16|0.031592
16:34:17|0.031595
16:34:18|0.031602
16:34:18|0.031596
16:34:20|0.0316
16:34:21|0.031609
16:34:21|0.031595
16:34:23|0.031595
16:34:24|0.031595
16:34:25|0.031595
16:34:26|0.031595
16:34:28|0.03156
16:34:28|0.03156
16:34:29|0.03154
16:34:30|0.03154
16:34:32|0.031534
16:34:32|0.031516
16:34:34|0.031516
16:34:34|0.031517
16:34:36|0.031534
16:34:37|0.031502
16:34:38|0.031501
16:34:38|0.031501
16:34:39|0.031501
16:34:40|0.03152
16:34:42|0.03152
16:34:42|0.03152
16:34:43|0.03152
16:34:44|0.03152
16:34:45|0.031521
16:34:47|0.031524
16:34:49|0.031549
16:34:49|0.031549
16:34:51|0.031573
16:34:52|0.031599
16:34:52|0.031551
16:34:53|0.031571
16:34:54|0.031571
16:34:55|0.031534
16:34:57|0.031534
16:34:58|0.031538
16:35:00|0.031521
16:35:00|0.031521
16:35:02|0.031521
16:35:03|0.031535
16:35:04|0.031563
16:35:05|0.031577
16:35:06|0.031577
16:35:07|0.031577
16:35:08|0.031593
16:35:09|0.031593
16:35:10|0.031593
16:35:11|0.031593
16:35:12|0.031577
16:35:13|0.031565
16:35:15|0.031568
16:35:16|0.031568
16:35:16|0.031563
16:35:17|0.031563
16:35:18|0.031563
16:35:19|0.031556
16:35:20|0.031556
16:35:22|0.031567
16:35:22|0.03158
16:35:24|0.03158
16:35:25|0.03158
16:35:26|0.031582
16:35:27|0.031574
16:35:28|0.031594
16:35:29|0.031594
16:35:30|0.031594
16:35:32|0.031594
16:35:32|0.031594
16:35:33|0.031594
16:35:34|0.031589
16:35:35|0.031572
16:35:37|0.031603
16:35:37|0.031603
16:35:39|0.031619
16:35:40|0.031619
16:35:40|0.031619
16:35:41|0.031619
16:35:42|0.031644
16:35:43|0.031639
16:35:45|0.03162
16:35:46|0.03162
16:35:47|0.031604
16:35:48|0.031608
16:35:48|0.031608
16:35:50|0.031608
16:35:51|0.031569
16:35:52|0.031569
16:35:53|0.031569
16:35:54|0.031569
16:35:55|0.031569
16:35:56|0.031569
16:35:57|0.031562
16:35:59|0.031569
16:36:00|0.031579
16:36:01|0.031579
16:36:01|0.031579
16:36:03|0.031562
16:36:05|0.031549
16:36:06|0.031549
16:36:06|0.031534
16:36:08|0.031534
16:36:09|0.031534
16:36:09|0.031508
16:36:11|0.031522
16:36:11|0.031522
16:36:13|0.031522
16:36:13|0.031508
16:36:15|0.031531
16:36:16|0.031535
16:36:17|0.031508
16:36:18|0.031515
16:36:19|0.031519
16:36:19|0.031517
16:36:21|0.031517
16:36:22|0.031501
16:36:23|0.031501
16:36:23|0.031491
16:36:25|0.031491
16:36:25|0.031496
16:36:27|0.031496
16:36:27|0.031496
16:36:29|0.031503
16:36:30|0.031503
16:36:30|0.031476
16:36:31|0.031476
16:36:33|0.031476
16:36:34|0.031476
16:36:35|0.031476
16:36:35|0.031478
16:36:36|0.031458
16:36:38|0.031458
16:36:39|0.031471
16:36:40|0.031469
16:36:41|0.031463
16:36:42|0.031466
16:36:43|0.031466
16:36:44|0.031443
16:36:45|0.031458
16:36:46|0.031458
16:36:47|0.031444
16:36:48|0.031411
16:36:49|0.031438
16:36:50|0.03143
16:36:51|0.03143
16:36:52|0.031426
16:36:53|0.031426
16:36:54|0.031415
16:36:55|0.031428
16:36:56|0.031428
16:36:57|0.031426
16:36:58|0.03147
16:37:00|0.031448
16:37:01|0.031435
16:37:03|0.031435
16:37:04|0.031459
16:37:05|0.03147
16:37:06|0.031453
16:37:07|0.031461
16:37:07|0.031453
16:37:08|0.031447
16:37:09|0.031448
16:37:11|0.031448
16:37:12|0.03148
16:37:13|0.031448
16:37:13|0.031444
16:37:15|0.031411
16:37:16|0.031418
16:37:17|0.031419
16:37:18|0.0314
16:37:18|0.0314
16:37:19|0.0314
16:37:21|0.031385
16:37:22|0.031384
16:37:23|0.031384
16:37:24|0.0314
16:37:25|0.0314
16:37:26|0.0314
16:37:27|0.0314
16:37:28|0.0314
16:37:29|0.0314
16:37:30|0.031393
16:37:32|0.031393
16:37:33|0.031393
16:37:34|0.031393
16:37:35|0.031393
16:37:35|0.031421
16:37:37|0.031409
16:37:38|0.031409
16:37:39|0.031403
16:37:39|0.031403
16:37:40|0.031403
16:37:41|0.031381
16:37:42|0.031404
16:37:43|0.031399
16:37:45|0.031384
16:37:46|0.031412
16:37:47|0.031417
16:37:47|0.03142
16:37:49|0.03142
16:37:49|0.031431
16:37:50|0.031431
16:37:52|0.031431
16:37:53|0.031431
16:37:54|0.031444
16:37:55|0.031444
16:37:55|0.031444
16:37:57|0.031444
16:37:58|0.031444
16:37:59|0.031444
16:38:00|0.031465
16:38:01|0.031489
16:38:03|0.031522
16:38:04|0.031533
16:38:05|0.031534
16:38:05|0.031543
16:38:07|0.031534
16:38:08|0.031533
16:38:09|0.031545
16:38:10|0.03154
16:38:11|0.031548
16:38:12|0.031548
16:38:13|0.03154
16:38:15|0.031547
16:38:16|0.031545
16:38:17|0.031538
16:38:18|0.031542
16:38:19|0.031552
16:38:20|0.031523
16:38:20|0.031523
16:38:22|0.031544
16:38:22|0.031544
16:38:24|0.031522
16:38:25|0.031539
16:38:25|0.03154
16:38:26|0.03154
16:38:27|0.031547
16:38:29|0.031528
16:38:30|0.031513
16:38:30|0.031513
16:38:32|0.031513
16:38:33|0.031513
16:38:34|0.031518
16:38:35|0.031518
16:38:36|0.031518
16:38:36|0.031516
16:38:38|0.03152
16:38:39|0.03152
16:38:40|0.03152
16:38:41|0.031519
16:38:41|0.031519
16:38:43|0.031536
16:38:44|0.031536
16:38:45|0.031523
16:38:46|0.031523
16:38:47|0.03153
16:38:48|0.03153
16:38:49|0.031532
16:38:50|0.03153
16:38:51|0.031532
16:38:52|0.031532
16:38:53|0.031532
16:38:54|0.03153
16:38:55|0.03153
16:38:56|0.031525
16:38:57|0.031525
16:38:58|0.031525
16:38:59|0.031547
16:39:00|0.031547
16:39:01|0.031568
16:39:03|0.031559
16:39:05|0.031588
16:39:06|0.031608
16:39:07|0.0316
16:39:09|0.0316
16:39:10|0.031608
16:39:11|0.031627
16:39:12|0.031622
16:39:12|0.031622
16:39:14|0.031628
16:39:14|0.031618
16:39:15|0.031604
16:39:17|0.031628
16:39:17|0.031652
16:39:18|0.031649
16:39:20|0.031646
16:39:21|0.031646
16:39:22|0.031646
16:39:23|0.031636
16:39:24|0.031628
16:39:25|0.031628
16:39:26|0.031631
16:39:27|0.03162
16:39:28|0.031615
16:39:29|0.031615
16:39:30|0.031615
16:39:31|0.031615
16:39:32|0.031615
16:39:33|0.031625
16:39:34|0.031625
16:39:35|0.031643
16:39:36|0.03165
16:39:37|0.03165
16:39:38|0.03165
16:39:39|0.03164
16:39:40|0.03164
16:39:42|0.03164
16:39:43|0.031648
16:39:44|0.031648
16:39:45|0.03164
16:39:47|0.031667
16:39:47|0.031669
16:39:48|0.031643
16:39:49|0.031643
16:39:50|0.031666
16:39:51|0.031674
16:39:52|0.031674
16:39:53|0.031691
16:39:55|0.031683
16:39:55|0.031694
16:39:57|0.031709
16:39:57|0.031718
16:39:59|0.031712
16:40:00|0.031712
16:40:01|0.031706
16:40:02|0.031706
16:40:03|0.031706
16:40:05|0.031735
16:40:05|0.031706
16:40:07|0.031706
16:40:07|0.031706
16:40:08|0.03166
16:40:09|0.031664
16:40:11|0.031674
16:40:11|0.03168
16:40:12|0.031674
16:40:14|0.031671
16:40:15|0.031664
16:40:17|0.031674
16:40:18|0.03167
16:40:19|0.031679
16:40:20|0.031675
16:40:20|0.031672
16:40:22|0.031673
16:40:22|0.031672
16:40:24|0.031659
16:40:25|0.031648
16:40:26|0.03165
16:40:27|0.031659
16:40:28|0.031659
16:40:29|0.031684
16:40:31|0.031658
16:40:31|0.03167
16:40:32|0.031663
16:40:33|0.031663
16:40:34|0.031653
16:40:36|0.031653
16:40:37|0.031671
16:40:37|0.031661
16:40:38|0.03165
16:40:39|0.03165
16:40:40|0.03165
16:40:41|0.031645
16:40:43|0.031645
16:40:43|0.031627
16:40:45|0.031603
16:40:46|0.031603
16:40:46|0.031582
16:40:47|0.031582
16:40:48|0.031582
16:40:49|0.031575
16:40:50|0.031575
16:40:51|0.03158
16:40:52|0.03158
16:40:53|0.031568
16:40:54|0.031555
16:40:56|0.031555
16:40:56|0.031583
16:40:59|0.031588
16:40:59|0.031593
16:41:01|0.031555
16:41:02|0.031535
16:41:03|0.031514
16:41:04|0.031512
16:41:05|0.031512
16:41:06|0.031508
16:41:07|0.031503
16:41:08|0.031503
16:41:09|0.031491
16:41:10|0.031471
16:41:11|0.031483
16:41:12|0.031457
16:41:13|0.031496
16:41:15|0.031491
16:41:16|0.031491
16:41:17|0.031491
16:41:18|0.031476
16:41:19|0.031476
16:41:20|0.03148
16:41:20|0.031508
16:41:22|0.031525
16:41:24|0.031537
16:41:25|0.031525
16:41:26|0.031545
16:41:27|0.031561
16:41:28|0.03152
16:41:28|0.031511
16:41:30|0.031511
16:41:30|0.031511
16:41:31|0.0315
16:41:32|0.0315
16:41:34|0.0315
16:41:34|0.031511
16:41:36|0.031525
16:41:36|0.031524
16:41:38|0.031524
16:41:39|0.031524
16:41:40|0.0315
16:41:41|0.0315
16:41:41|0.031478
16:41:43|0.031472
16:41:44|0.031448
16:41:45|0.031461
16:41:46|0.03146
16:41:47|0.031465
16:41:48|0.031469
16:41:49|0.03146
16:41:50|0.03146
16:41:51|0.031469
16:41:52|0.031469
16:41:53|0.03146
16:41:54|0.031464
16:41:54|0.031464
16:41:57|0.031447
16:41:57|0.031423
16:41:58|0.031414
16:42:00|0.031433
16:42:02|0.031485
16:42:03|0.031485
16:42:03|0.031485
16:42:05|0.031485
16:42:05|0.031474
16:42:07|0.031474
16:42:08|0.031465
16:42:09|0.031454
16:42:10|0.031436
16:42:11|0.031436
16:42:12|0.031436
16:42:13|0.031436
16:42:14|0.031433
16:42:15|0.031433
16:42:16|0.031432
16:42:17|0.031432
16:42:18|0.031432
16:42:19|0.031432
16:42:20|0.031453
16:42:21|0.031453
16:42:22|0.03145
16:42:23|0.03145
16:42:24|0.031456
16:42:25|0.031456
16:42:26|0.031449
16:42:27|0.03145
16:42:28|0.031455
16:42:29|0.031464
16:42:30|0.031458
16:42:31|0.031458
16:42:32|0.031466
16:42:33|0.031455
16:42:34|0.031455
16:42:35|0.031452
16:42:36|0.031436
16:42:37|0.031436
16:42:38|0.031436
16:42:39|0.031426
16:42:40|0.031426
16:42:41|0.031426
16:42:42|0.031411
16:42:43|0.031425
16:42:44|0.031425
16:42:45|0.031447
16:42:46|0.031424
16:42:47|0.031449
16:42:48|0.031448
16:42:49|0.031442
16:42:50|0.03144
16:42:51|0.03144
16:42:52|0.03144
16:42:53|0.031432
16:42:54|0.031432
16:42:55|0.031405
16:42:56|0.031405
16:42:57|0.031415
16:42:58|0.031415
16:43:00|0.031405
16:43:02|0.031412
16:43:03|0.031383
16:43:05|0.031387
16:43:05|0.031392
16:43:06|0.031406
16:43:07|0.031433
16:43:08|0.031433
16:43:10|0.031434
16:43:11|0.031415
16:43:12|0.031392
16:43:13|0.031392
16:43:14|0.031404
16:43:15|0.031404
16:43:16|0.031407
16:43:17|0.031411
16:43:17|0.031406
16:43:19|0.031399
16:43:19|0.031399
16:43:21|0.031405
16:43:22|0.03141
16:43:23|0.03141
16:43:24|0.031405
16:43:25|0.031405
16:43:26|0.031414
16:43:27|0.031428
16:43:27|0.031428
16:43:29|0.03143
16:43:30|0.03143
16:43:31|0.03143
16:43:32|0.031422
16:43:33|0.031422
16:43:34|0.031422
16:43:35|0.031412
16:43:36|0.031412
16:43:37|0.031412
16:43:37|0.031398
16:43:39|0.031398
16:43:40|0.031397
16:43:41|0.031412
16:43:42|0.0314
16:43:43|0.031404
16:43:44|0.031416
16:43:45|0.031416
16:43:46|0.03142
16:43:47|0.03142
16:43:48|0.031433
16:43:49|0.03144
16:43:50|0.031419
16:43:51|0.031419
16:43:52|0.031427
16:43:53|0.031418
16:43:54|0.031429
16:43:55|0.031429
16:43:57|0.031429
16:43:58|0.031435
16:43:59|0.031435
16:44:00|0.031421
16:44:00|0.031429
16:44:01|0.031429
16:44:02|0.031429
16:44:03|0.031413
16:44:05|0.031441
16:44:06|0.031441
16:44:06|0.031441
16:44:08|0.031456
16:44:09|0.03144
16:44:09|0.03144
16:44:11|0.03144
16:44:11|0.03144
16:44:13|0.03144
16:44:14|0.03144
16:44:15|0.03143
16:44:16|0.031433
16:44:17|0.031432
16:44:18|0.031432
16:44:19|0.031437
16:44:20|0.031437
16:44:21|0.031437
16:44:22|0.031447
16:44:23|0.031447
16:44:24|0.031447
16:44:25|0.031432
16:44:26|0.031432
16:44:27|0.031432
16:44:28|0.031432
16:44:29|0.031432
16:44:30|0.031446
16:44:31|0.031446
16:44:32|0.031399
16:44:33|0.031399
16:44:34|0.031399
16:44:35|0.031399
16:44:36|0.031399
16:44:37|0.031399
16:44:38|0.031407
16:44:39|0.031407
16:44:40|0.031407
16:44:41|0.031387
16:44:42|0.031387
16:44:43|0.031419
16:44:44|0.031412
16:44:46|0.031412
16:44:46|0.031414
16:44:47|0.031414
16:44:49|0.031414
16:44:49|0.031428
16:44:50|0.031423
16:44:52|0.031423
16:44:52|0.031423
16:44:53|0.031408
16:44:55|0.031408
16:44:56|0.03141
16:44:57|0.03141
16:44:58|0.03141
16:44:59|0.031419
16:45:00|0.031405
16:45:01|0.031405
16:45:03|0.031414
16:45:03|0.031414
16:45:04|0.031414
16:45:05|0.031417
16:45:07|0.031424
16:45:09|0.031424
16:45:10|0.031421
16:45:11|0.031421
16:45:12|0.03143
16:45:12|0.03143
16:45:14|0.03143
16:45:14|0.03143
16:45:15|0.03143
16:45:16|0.03144
16:45:18|0.03144
16:45:18|0.031418
16:45:19|0.031424
16:45:20|0.031408
16:45:21|0.031424
16:45:22|0.031426
16:45:23|0.03144
16:45:24|0.031429
16:45:25|0.031483
16:45:26|0.031483
16:45:27|0.031448
16:45:28|0.031448
16:45:30|0.031448
16:45:30|0.031448
16:45:32|0.031443
16:45:33|0.031434
16:45:34|0.031407
16:45:34|0.031407
16:45:36|0.031407
16:45:37|0.031407
16:45:38|0.031407
16:45:39|0.031419
16:45:40|0.031419
16:45:41|0.03144
16:45:42|0.031437
16:45:43|0.031437
16:45:44|0.031437
16:45:44|0.031437
16:45:46|0.031432
16:45:47|0.031432
16:45:48|0.031432
16:45:49|0.0314
16:45:50|0.0314
16:45:50|0.0314
16:45:53|0.0314
16:45:54|0.0314
16:45:56|0.031359
16:45:56|0.031356
16:45:58|0.031332
16:45:58|0.031364
16:45:59|0.031364
16:46:01|0.031335
16:46:02|0.031345
16:46:03|0.031345
16:46:03|0.031352
16:46:05|0.031355
16:46:06|0.031363
16:46:06|0.031362
16:46:07|0.031364
16:46:08|0.031333
16:46:10|0.03131
16:46:10|0.031297
16:46:11|0.031319
16:46:13|0.031314
16:46:14|0.031309
16:46:15|0.031312
16:46:16|0.031312
16:46:17|0.031305
16:46:18|0.031295
16:46:19|0.031284
16:46:20|0.031282
16:46:21|0.031286
16:46:22|0.031283
16:46:23|0.031307
16:46:24|0.031313
16:46:26|0.031367
16:46:26|0.031351
16:46:27|0.03137
16:46:28|0.03137
16:46:29|0.03137
16:46:30|0.031348
16:46:32|0.031361
16:46:33|0.031347
16:46:34|0.031347
16:46:35|0.031355
16:46:35|0.031355
16:46:37|0.031382
16:46:38|0.031381
16:46:38|0.031372
16:46:39|0.03137
16:46:41|0.031367
16:46:42|0.031365
16:46:43|0.031365
16:46:43|0.031365
16:46:45|0.031367
16:46:46|0.031367
16:46:47|0.031382
16:46:48|0.031375
16:46:49|0.03136
16:46:50|0.03136
16:46:50|0.03136
16:46:53|0.031368
16:46:53|0.031368
16:46:56|0.031355
16:46:57|0.031375
16:46:58|0.031393
16:46:59|0.031398
16:47:01|0.031398
16:47:02|0.031432
16:47:02|0.031432
16:47:03|0.031405
16:47:05|0.031395
16:47:05|0.031395
16:47:06|0.031408
16:47:08|0.031411
16:47:09|0.031411
16:47:10|0.031413
16:47:11|0.031413
16:47:12|0.031419
16:47:13|0.03142
16:47:13|0.03142
16:47:14|0.031413
16:47:15|0.031413
16:47:16|0.031419
16:47:18|0.031419
16:47:19|0.031419
16:47:20|0.031422
16:47:20|0.031422
16:47:21|0.031422
16:47:23|0.031421
16:47:24|0.031418
16:47:26|0.031402
16:47:26|0.031395
16:47:27|0.031395
16:47:29|0.031391
16:47:29|0.031384
16:47:30|0.031379
16:47:32|0.031379
16:47:33|0.031379
16:47:33|0.031379
16:47:34|0.031379
16:47:35|0.031379
16:47:37|0.031379
16:47:38|0.031373
16:47:39|0.031358
16:47:39|0.031336
16:47:40|0.031336
16:47:41|0.031312
16:47:42|0.031312
16:47:44|0.031335
16:47:44|0.031335
16:47:46|0.031328
16:47:47|0.031328
16:47:48|0.031362
16:47:49|0.031346
16:47:50|0.031346
16:47:50|0.031346
16:47:52|0.031368
16:47:53|0.031368
16:47:55|0.031368
16:47:56|0.031363
16:47:57|0.031363
16:47:59|0.031363
16:48:00|0.031368
16:48:00|0.03137
16:48:02|0.031389
16:48:02|0.031377
16:48:03|0.031401
16:48:05|0.031401
16:48:06|0.031394
16:48:06|0.031385
16:48:07|0.031367
16:48:09|0.031379
16:48:10|0.031371
16:48:11|0.031361
16:48:12|0.031361
16:48:13|0.031376
16:48:14|0.031376
16:48:15|0.031392
16:48:16|0.031397
16:48:17|0.031397
16:48:18|0.031388
16:48:19|0.031401
16:48:21|0.031401
16:48:22|0.031396
16:48:23|0.031402
16:48:24|0.031419
16:48:24|0.031409
16:48:26|0.031408
16:48:27|0.031408
16:48:27|0.031408
16:48:29|0.031408
16:48:30|0.031435
16:48:31|0.031435
16:48:32|0.031435
16:48:33|0.031435
16:48:34|0.031432
16:48:35|0.031432
16:48:36|0.031447
16:48:37|0.031451
16:48:38|0.031451
16:48:39|0.031469
16:48:41|0.031476
16:48:41|0.031477
16:48:42|0.03149
16:48:43|0.03149
16:48:44|0.03149
16:48:46|0.03149
16:48:46|0.03149
16:48:47|0.031498
16:48:48|0.03149
16:48:49|0.03149
16:48:50|0.03149
16:48:51|0.031484
16:48:53|0.031484
16:48:53|0.031495
16:48:55|0.031495
16:48:55|0.031495
16:48:57|0.031507
16:48:58|0.031507
16:48:59|0.031499
16:49:00|0.031499
16:49:01|0.031508
16:49:02|0.031518
16:49:03|0.031523
16:49:04|0.031525
16:49:05|0.031526
16:49:06|0.031526
16:49:08|0.031522
16:49:08|0.031513
16:49:09|0.031508
16:49:11|0.031508
16:49:11|0.03151
16:49:12|0.031508
16:49:13|0.031508
16:49:14|0.031494
16:49:15|0.0315
16:49:16|0.031464
16:49:17|0.03146
16:49:19|0.031459
16:49:20|0.031459
16:49:20|0.031459
16:49:21|0.03145
16:49:23|0.031481
16:49:23|0.03145
16:49:24|0.031459
16:49:25|0.031407
16:49:26|0.031371
16:49:27|0.031354
16:49:28|0.031353
16:49:29|0.031353
16:49:30|0.03134
16:49:31|0.031352
16:49:32|0.031355
16:49:33|0.031347
16:49:34|0.03142
16:49:36|0.03142
16:49:37|0.031421
16:49:37|0.031418
16:49:38|0.031409
16:49:39|0.031409
16:49:41|0.031409
16:49:42|0.031387
16:49:42|0.031367
16:49:44|0.031366
16:49:45|0.031371
16:49:46|0.031357
16:49:47|0.031356
16:49:48|0.031356
16:49:49|0.031357
16:49:50|0.031351
16:49:51|0.031354
16:49:52|0.031354
16:49:53|0.031342
16:49:54|0.031342
16:49:56|0.031339
16:49:56|0.031308
16:49:58|0.031285
16:49:59|0.031286
16:50:00|0.031275
16:50:01|0.031275
16:50:02|0.03128
16:50:03|0.031296
16:50:04|0.031296
16:50:05|0.031296
16:50:06|0.031304
16:50:07|0.031299
16:50:08|0.031278
16:50:10|0.031247
16:50:11|0.031244
16:50:12|0.031242
16:50:13|0.031242
16:50:14|0.031236
16:50:15|0.031233
16:50:15|0.03123
16:50:17|0.031199
16:50:18|0.031223
16:50:19|0.031223
16:50:20|0.031223
16:50:21|0.031223
16:50:22|0.03123
16:50:23|0.031222
16:50:23|0.031223
16:50:25|0.031229
16:50:26|0.031229
16:50:27|0.031229
16:50:28|0.031229
16:50:29|0.031229
16:50:30|0.031229
16:50:31|0.031229
16:50:32|0.031223
16:50:33|0.031255
16:50:34|0.031264
16:50:35|0.031264
16:50:35|0.031233
16:50:36|0.031233
16:50:37|0.031233
16:50:39|0.031222
16:50:39|0.031239
16:50:41|0.031239
16:50:42|0.031239
16:50:43|0.031221
16:50:44|0.031221
16:50:45|0.031227
16:50:46|0.031227
16:50:48|0.031246
16:50:48|0.031244
16:50:50|0.031244
16:50:50|0.031256
16:50:52|0.031244
16:50:52|0.031244
16:50:54|0.03124
16:50:54|0.031213
16:50:55|0.0312
16:50:56|0.031206
16:50:57|0.031202
16:50:59|0.03123
16:51:00|0.03123
16:51:01|0.031217
16:51:02|0.031238
16:51:03|0.031225
16:51:04|0.031234
16:51:06|0.031213
16:51:07|0.03123
16:51:08|0.031231
16:51:09|0.031224
16:51:10|0.031234
16:51:11|0.031229
16:51:12|0.031229
16:51:14|0.031229
16:51:14|0.031237
16:51:16|0.031234
16:51:16|0.03123
16:51:18|0.03124
16:51:18|0.03124
16:51:19|0.031241
16:51:20|0.031241
16:51:21|0.031255
16:51:22|0.031255
16:51:23|0.031254
16:51:25|0.031254
16:51:25|0.031272
16:51:26|0.031272
16:51:28|0.031266
16:51:29|0.03127
16:51:30|0.03127
16:51:31|0.031268
16:51:32|0.031259
16:51:33|0.031252
16:51:34|0.031252
16:51:35|0.031252
16:51:36|0.031234
16:51:37|0.031219
16:51:38|0.031219
16:51:39|0.031219
16:51:40|0.031226
16:51:41|0.031213
16:51:42|0.031217
16:51:43|0.031224
16:51:44|0.031224
16:51:45|0.031224
16:51:46|0.031224
16:51:47|0.031208
16:51:48|0.031204
16:51:49|0.031219
16:51:50|0.03122
16:51:51|0.03122
16:51:52|0.03122
16:51:53|0.031221
16:51:55|0.031221
16:51:55|0.031221
16:51:56|0.031221
16:51:58|0.031224
16:51:59|0.03123
16:52:00|0.031235
16:52:02|0.03118
16:52:03|0.031191
16:52:03|0.031197
16:52:05|0.031221
16:52:05|0.031246
16:52:07|0.031255
16:52:08|0.031208
16:52:08|0.031219
16:52:10|0.031194
16:52:10|0.0312
16:52:12|0.0312
16:52:12|0.031195
16:52:14|0.031199
16:52:14|0.0312
16:52:16|0.031194
16:52:16|0.031197
16:52:17|0.031197
16:52:19|0.031196
16:52:20|0.031202
16:52:20|0.031216
16:52:22|0.0312
16:52:23|0.031207
16:52:24|0.03121
16:52:25|0.031208
16:52:26|0.031205
16:52:27|0.031222
16:52:28|0.031222
16:52:29|0.031222
16:52:30|0.03121
16:52:31|0.03121
16:52:32|0.031192
16:52:33|0.031192
16:52:34|0.031223
16:52:35|0.031253
16:52:36|0.031248
16:52:37|0.031248
16:52:38|0.031227
16:52:39|0.031227
16:52:40|0.031227
16:52:41|0.031227
16:52:42|0.031227
16:52:43|0.031227
16:52:44|0.031225
16:52:45|0.031225
16:52:47|0.031231
16:52:47|0.031238
16:52:49|0.031238
16:52:49|0.031238
16:52:50|0.031239
16:52:51|0.031239
16:52:52|0.031244
16:52:54|0.031244
16:52:54|0.03123
16:52:56|0.031224
16:52:56|0.031225
16:52:58|0.031221
16:52:58|0.031206
16:52:59|0.031197
16:53:01|0.031195
16:53:02|0.03119
16:53:03|0.031197
16:53:04|0.031149
16:53:05|0.031152
16:53:06|0.031166
16:53:07|0.03116
16:53:07|0.031148
16:53:09|0.031128
16:53:10|0.031123
16:53:11|0.03112
16:53:12|0.03112
16:53:13|0.031119
16:53:14|0.031118
16:53:15|0.031097
16:53:16|0.031103
16:53:17|0.031104
16:53:18|0.031096
16:53:19|0.031135
16:53:20|0.031157
16:53:21|0.031113
16:53:23|0.031118
16:53:24|0.031103
16:53:25|0.031112
16:53:26|0.031112
16:53:26|0.031108
16:53:27|0.031108
16:53:28|0.031108
16:53:30|0.031107
16:53:30|0.031107
16:53:31|0.031104
16:53:32|0.031132
16:53:33|0.03112
16:53:34|0.03112
16:53:35|0.031135
16:53:36|0.031125
16:53:37|0.031122
16:53:39|0.031124
16:53:39|0.031125
16:53:40|0.031125
16:53:42|0.031119
16:53:43|0.031119
16:53:44|0.031114
16:53:45|0.031111
16:53:46|0.031118
16:53:47|0.031118
16:53:48|0.031113
16:53:49|0.031116
16:53:50|0.03112
16:53:51|0.03112
16:53:52|0.031122
16:53:53|0.031156
16:53:54|0.031156
16:53:55|0.03115
16:53:56|0.031151
16:53:57|0.031151
16:53:58|0.031151
16:54:00|0.031155
16:54:01|0.031171
16:54:02|0.031177
16:54:03|0.03117
16:54:05|0.03117
16:54:06|0.03117
16:54:07|0.031157
16:54:08|0.031191
16:54:09|0.031154
16:54:10|0.031154
16:54:11|0.031167
16:54:12|0.031167
16:54:13|0.031167
16:54:14|0.031167
16:54:15|0.031159
16:54:16|0.031144
16:54:17|0.031146
16:54:18|0.03112
16:54:20|0.03114
16:54:21|0.031143
16:54:22|0.031139
16:54:23|0.031129
16:54:24|0.031129
16:54:25|0.031129
16:54:25|0.031129
16:54:27|0.031129
16:54:28|0.031129
16:54:29|0.031119
16:54:29|0.031119
16:54:30|0.031119
16:54:31|0.031119
16:54:33|0.031119
16:54:34|0.031121
16:54:35|0.031121
16:54:35|0.031114
16:54:37|0.031114
16:54:37|0.031141
16:54:38|0.031148
16:54:39|0.031157
16:54:41|0.031184
16:54:41|0.031183
16:54:43|0.031183
16:54:45|0.031167
16:54:45|0.031168
16:54:46|0.031168
16:54:47|0.031168
16:54:48|0.031168
16:54:50|0.031168
16:54:50|0.031195
16:54:51|0.031188
16:54:52|0.03119
16:54:53|0.03119
16:54:54|0.03119
16:54:55|0.031214
16:54:57|0.031227
16:54:57|0.031213
16:54:58|0.031215
16:55:01|0.031226
16:55:02|0.031242
16:55:03|0.031245
16:55:04|0.031251
16:55:05|0.031239
16:55:06|0.031244
16:55:07|0.03125
16:55:08|0.03125
16:55:09|0.031249
16:55:11|0.031241
16:55:12|0.031241
16:55:13|0.031257
16:55:13|0.031249
16:55:15|0.03124
16:55:17|0.031246
16:55:17|0.031257
16:55:18|0.031249
16:55:20|0.031249
16:55:20|0.031249
16:55:21|0.031249
16:55:22|0.031249
16:55:23|0.031253
16:55:25|0.031246
16:55:26|0.031253
16:55:26|0.031253
16:55:27|0.03125
16:55:29|0.031254
16:55:29|0.031257
16:55:30|0.031323
16:55:31|0.031342
16:55:32|0.031336
16:55:34|0.031323
16:55:34|0.031342
16:55:35|0.031329
16:55:37|0.031318
16:55:38|0.031325
16:55:38|0.031329
16:55:40|0.031329
16:55:40|0.031331
16:55:41|0.031335
16:55:42|0.031331
16:55:44|0.031331
16:55:45|0.031325
16:55:46|0.031336
16:55:47|0.031336
16:55:47|0.031337
16:55:49|0.031352
16:55:50|0.031353
16:55:50|0.031357
16:55:51|0.031341
16:55:52|0.031339
16:55:54|0.031339
16:55:54|0.031339
16:55:55|0.031356
16:55:56|0.031342
16:55:58|0.031343
16:55:59|0.031343
16:55:59|0.031334
16:56:01|0.031288
16:56:02|0.031298
16:56:03|0.031298
16:56:04|0.031311
16:56:05|0.031316
16:56:07|0.031306
16:56:07|0.031301
16:56:09|0.031314
16:56:09|0.031308
16:56:11|0.031295
16:56:12|0.031294
16:56:12|0.031294
16:56:14|0.031284
16:56:14|0.031285
16:56:15|0.031268
16:56:16|0.031268
16:56:17|0.031267
16:56:19|0.031224
16:56:20|0.031211
16:56:21|0.031193
16:56:23|0.031193
16:56:23|0.031195
16:56:24|0.031195
16:56:25|0.031205
16:56:26|0.031214
16:56:27|0.031214
16:56:28|0.031223
16:56:29|0.031221
16:56:30|0.031231
16:56:31|0.031205
16:56:32|0.031205
16:56:33|0.031207
16:56:35|0.031207
16:56:35|0.031156
16:56:36|0.031156
16:56:37|0.031167
16:56:38|0.031174
16:56:39|0.031171
16:56:40|0.031196
16:56:41|0.031177
16:56:43|0.031177
16:56:43|0.031177
16:56:45|0.031162
16:56:46|0.031162
16:56:47|0.03117
16:56:48|0.03118
16:56:49|0.031188
16:56:50|0.031203
16:56:51|0.031195
16:56:52|0.031208
16:56:53|0.031196
16:56:54|0.031196
16:56:55|0.031196
16:56:56|0.031198
16:56:57|0.031208
16:56:58|0.031206
16:56:59|0.031206
16:57:00|0.031206
16:57:01|0.031209
16:57:03|0.031212
16:57:04|0.031219
16:57:06|0.031257
16:57:06|0.031268
16:57:08|0.031282
16:57:08|0.031267
16:57:09|0.031272
16:57:11|0.031269
16:57:12|0.031269
16:57:13|0.031256
16:57:14|0.031256
16:57:15|0.031256
16:57:16|0.031252
16:57:17|0.031254
16:57:18|0.031263
16:57:19|0.03126
16:57:20|0.03126
16:57:21|0.031196
16:57:23|0.031198
16:57:24|0.031198
16:57:24|0.031173
16:57:26|0.031177
16:57:27|0.031177
16:57:27|0.031179
16:57:28|0.031179
16:57:29|0.031195
16:57:31|0.031186
16:57:31|0.031176
16:57:32|0.03118
16:57:33|0.03118
16:57:35|0.03116
16:57:36|0.03117
16:57:37|0.03117
16:57:38|0.03117
16:57:39|0.03117
16:57:40|0.031174
16:57:40|0.031174
16:57:41|0.031175
16:57:42|0.031194
16:57:44|0.0312
16:57:45|0.031176
16:57:46|0.031176
16:57:47|0.031176
16:57:47|0.031205
16:57:49|0.031215
16:57:50|0.031214
16:57:51|0.031223
16:57:52|0.031223
16:57:53|0.031223
16:57:54|0.031223
16:57:55|0.03116
16:57:56|0.031179
16:57:57|0.031179
16:57:58|0.031179
16:57:59|0.03117
16:58:00|0.031168
16:58:01|0.031168
16:58:02|0.031172
16:58:04|0.031173
16:58:04|0.03116
16:58:06|0.031143
16:58:06|0.031144
16:58:08|0.031148
16:58:09|0.031154
16:58:10|0.031154
16:58:11|0.031168
16:58:12|0.031168
16:58:13|0.031168
16:58:13|0.031168
16:58:14|0.031168
16:58:15|0.03117
16:58:17|0.031162
16:58:17|0.031162
16:58:18|0.031162
16:58:20|0.03119
16:58:21|0.031163
16:58:22|0.031193
16:58:23|0.031185
16:58:24|0.031188
16:58:25|0.031188
16:58:26|0.031188
16:58:27|0.031188
16:58:28|0.031188
16:58:30|0.031188
16:58:30|0.031186
16:58:31|0.031186
16:58:32|0.031166
16:58:33|0.031176
16:58:34|0.031176
16:58:35|0.031178
16:58:37|0.031186
16:58:38|0.031202
16:58:38|0.031202
16:58:40|0.031202
16:58:41|0.031202
16:58:41|0.031202
16:58:43|0.031202
16:58:44|0.031209
16:58:45|0.031209
16:58:46|0.031209
16:58:47|0.031209
16:58:48|0.031204
16:58:49|0.031204
16:58:50|0.031202
16:58:51|0.031202
16:58:52|0.031202
16:58:52|0.031202
16:58:54|0.031202
16:58:54|0.031202
16:58:56|0.031202
16:58:57|0.031202
16:58:58|0.031224
16:58:59|0.031224
16:58:59|0.031224
16:59:00|0.031244
16:59:02|0.031244
16:59:03|0.031242
16:59:04|0.031248
16:59:06|0.031248
16:59:06|0.031234
16:59:08|0.031254
16:59:09|0.031225
16:59:10|0.031225
16:59:11|0.031285
16:59:12|0.031301
16:59:13|0.031293
16:59:14|0.031293
16:59:15|0.031286
16:59:16|0.031267
16:59:17|0.031267
16:59:18|0.031274
16:59:19|0.031274
16:59:20|0.031274
16:59:21|0.031266
16:59:22|0.031266
16:59:23|0.031266
16:59:24|0.031267
16:59:25|0.031265
16:59:26|0.031264
16:59:27|0.031257
16:59:28|0.031245
16:59:29|0.031245
16:59:30|0.031244
16:59:31|0.031225
16:59:32|0.031225
16:59:33|0.031225
16:59:34|0.031225
16:59:35|0.031197
16:59:36|0.031197
16:59:37|0.031197
16:59:38|0.031179
16:59:39|0.031179
16:59:40|0.031179
16:59:41|0.031179
16:59:42|0.031179
16:59:44|0.031168
16:59:44|0.031171
16:59:45|0.031143
16:59:46|0.031147
16:59:48|0.031138
16:59:49|0.031138
16:59:50|0.031117
16:59:51|0.031144
16:59:51|0.031144
16:59:52|0.031123
16:59:53|0.031123
16:59:55|0.031124
16:59:55|0.031152
16:59:57|0.03116
16:59:58|0.031161
16:59:58|0.031161
17:00:00|0.03116
17:00:00|0.03116
17:00:01|0.031162
17:00:02|0.031162
17:00:03|0.031177
17:00:05|0.031177
17:00:07|0.031192
17:00:08|0.031258
17:00:09|0.031246
17:00:10|0.031246
17:00:11|0.03123
17:00:12|0.031219
17:00:14|0.031219
17:00:14|0.031209
17:00:15|0.031209
17:00:16|0.031209
17:00:18|0.031209
17:00:19|0.031215
17:00:20|0.031213
17:00:20|0.031213
17:00:21|0.03121
17:00:22|0.031213
17:00:24|0.031205
17:00:25|0.031199
17:00:26|0.031197
17:00:27|0.031197
17:00:28|0.031214
17:00:29|0.03121
17:00:30|0.031173
17:00:31|0.031173
17:00:32|0.031173
17:00:33|0.031219
17:00:35|0.031236
17:00:35|0.031262
17:00:37|0.031249
17:00:37|0.03125
17:00:38|0.03126
17:00:40|0.031263
17:00:41|0.031263
17:00:41|0.031274
17:00:43|0.031276
17:00:43|0.031276
17:00:44|0.031268
17:00:45|0.031264
17:00:46|0.031253
17:00:47|0.031245
17:00:48|0.031245
17:00:50|0.031268
17:00:51|0.031274
17:00:51|0.031257
17:00:52|0.031255
17:00:53|0.031271
17:00:54|0.031271
17:00:55|0.031271
17:00:57|0.031274
17:00:57|0.031273
17:00:58|0.031277
17:01:00|0.031277
17:01:00|0.031288
17:01:02|0.031288
17:01:02|0.031293
17:01:03|0.031276
17:01:05|0.031276
17:01:05|0.031276
17:01:07|0.0313
17:01:07|0.0313
17:01:08|0.03129
17:01:09|0.031293
17:01:11|0.031298
17:01:13|0.031298
17:01:14|0.031301
17:01:15|0.031306
17:01:16|0.031302
17:01:17|0.0313
17:01:18|0.031299
17:01:19|0.031315
17:01:20|0.031315
17:01:20|0.031311
17:01:22|0.031311
17:01:22|0.031295
17:01:24|0.031292
17:01:24|0.031291
17:01:26|0.031293
17:01:27|0.031291
17:01:27|0.031291
17:01:29|0.031297
17:01:30|0.031297
17:01:31|0.031296
17:01:32|0.031296
17:01:32|0.031296
17:01:34|0.031296
17:01:35|0.031308
17:01:36|0.031306
17:01:37|0.031316
17:01:38|0.031307
17:01:39|0.031324
17:01:40|0.031327
17:01:41|0.031359
17:01:42|0.031359
17:01:43|0.031383
17:01:44|0.031411
17:01:45|0.031419
17:01:46|0.031416
17:01:47|0.031423
17:01:48|0.031423
17:01:50|0.031423
17:01:50|0.031423
17:01:52|0.031424
17:01:52|0.031433
17:01:54|0.031434
17:01:54|0.031434
17:01:55|0.031434
17:01:56|0.031435
17:01:58|0.031435
17:01:59|0.031421
17:01:59|0.031416
17:02:00|0.031406
17:02:01|0.031408
17:02:03|0.031396
17:02:04|0.031399
17:02:04|0.031399
17:02:05|0.031397
17:02:07|0.031397
17:02:08|0.031402
17:02:09|0.031412
17:02:11|0.031397
17:02:11|0.031397
17:02:12|0.031397
17:02:14|0.031396
17:02:14|0.031399
17:02:16|0.031408
17:02:18|0.031408
17:02:18|0.031408
17:02:19|0.031408
17:02:20|0.031411
17:02:22|0.031411
17:02:22|0.031412
17:02:24|0.031412
17:02:24|0.031427
17:02:25|0.031427
17:02:27|0.031433
17:02:28|0.031433
17:02:28|0.031443
17:02:29|0.031436
17:02:30|0.031436
17:02:32|0.031428
17:02:33|0.031428
17:02:34|0.031426
17:02:35|0.031412
17:02:36|0.031405
17:02:37|0.031404
17:02:38|0.031404
17:02:39|0.031404
17:02:40|0.031397
17:02:41|0.031406
17:02:42|0.031406
17:02:43|0.031397
17:02:44|0.031389
17:02:46|0.031387
17:02:47|0.031406
17:02:47|0.031406
17:02:48|0.031406
17:02:49|0.031406
17:02:50|0.031409
17:02:52|0.031396
17:02:52|0.031378
17:02:53|0.031379
17:02:54|0.031406
17:02:55|0.031397
17:02:56|0.031394
17:02:57|0.031397
17:02:58|0.031404
17:02:59|0.03137
17:03:00|0.03137
17:03:01|0.031347
17:03:02|0.03138
17:03:03|0.031356
17:03:05|0.031356
17:03:05|0.031356
17:03:06|0.031356
17:03:08|0.031338
17:03:09|0.0313
17:03:11|0.031312
17:03:12|0.031315
17:03:12|0.031315
17:03:14|0.031315
17:03:15|0.031315
17:03:16|0.031291
17:03:17|0.031286
17:03:19|0.031289
17:03:19|0.031289
17:03:20|0.031289
17:03:21|0.031295
17:03:23|0.031295
17:03:23|0.031295
17:03:25|0.031281
17:03:26|0.031267
17:03:26|0.031264
17:03:28|0.031264
17:03:29|0.031264
17:03:30|0.031255
17:03:31|0.031249
17:03:31|0.031255
17:03:33|0.031274
17:03:34|0.03128
17:03:35|0.031279
17:03:36|0.031288
17:03:37|0.031288
17:03:37|0.031288
17:03:39|0.031288
17:03:40|0.031282
17:03:41|0.031307
17:03:42|0.031286
17:03:43|0.031286
17:03:44|0.031294
17:03:46|0.031294
17:03:47|0.031294
17:03:48|0.031286
17:03:48|0.031305
17:03:49|0.031305
17:03:50|0.031305
17:03:52|0.031305
17:03:52|0.031298
17:03:54|0.031305
17:03:55|0.031339
17:03:55|0.031354
17:03:56|0.031362
17:03:58|0.031364
17:03:59|0.031357
17:04:01|0.031357
17:04:01|0.031352
17:04:02|0.031345
17:04:03|0.031345
17:04:04|0.031345
17:04:05|0.031345
17:04:06|0.031355
17:04:07|0.031341
17:04:09|0.031342
17:04:11|0.031347
17:04:12|0.031287
17:04:14|0.03126
17:04:15|0.031225
17:04:15|0.031223
17:04:16|0.03121
17:04:18|0.0312
17:04:18|0.031244
17:04:20|0.031236
17:04:20|0.031232
17:04:22|0.031223
17:04:22|0.031234
17:04:23|0.031234
17:04:24|0.031228
17:04:25|0.031253
17:04:27|0.031253
17:04:27|0.031238
17:04:29|0.031246
17:04:29|0.031252
17:04:30|0.031252
17:04:32|0.031271
17:04:32|0.031271
17:04:34|0.031274
17:04:35|0.031277
17:04:36|0.031292
17:04:37|0.031315
17:04:37|0.031323
17:04:38|0.031323
17:04:39|0.031325
17:04:41|0.031319
17:04:42|0.031296
17:04:43|0.031296
17:04:43|0.031296
17:04:45|0.031274
17:04:46|0.031274
17:04:46|0.031274
17:04:47|0.031274
17:04:49|0.031274
17:04:49|0.031266
17:04:51|0.031259
17:04:52|0.031252
17:04:53|0.03124
17:04:54|0.031236
17:04:54|0.031227
17:04:56|0.031227
17:04:57|0.031246
17:04:57|0.031253
17:04:58|0.031206
17:04:59|0.031206
17:05:01|0.031241
17:05:02|0.031239
17:05:03|0.031239
17:05:04|0.031241
17:05:05|0.031253
17:05:06|0.031248
17:05:07|0.031241
17:05:08|0.031241
17:05:09|0.031253
17:05:11|0.031253
17:05:12|0.031253
17:05:13|0.03123
17:05:15|0.03125
17:05:15|0.03125
17:05:17|0.03125
17:05:17|0.031232
17:05:18|0.031238
17:05:20|0.031238
17:05:21|0.031238
17:05:22|0.031237
17:05:23|0.03123
17:05:23|0.03123
17:05:24|0.03123
17:05:26|0.031223
17:05:27|0.031232
17:05:28|0.031244
17:05:29|0.03125
17:05:30|0.031259
17:05:31|0.031262
17:05:32|0.031268
17:05:33|0.031269
17:05:33|0.031269
17:05:35|0.031279
17:05:35|0.031279
17:05:37|0.031279
17:05:38|0.031293
17:05:39|0.031293
17:05:40|0.031293
17:05:41|0.031293
17:05:42|0.031275
17:05:43|0.031255
17:05:44|0.031242
17:05:44|0.031242
17:05:46|0.031242
17:05:46|0.031233
17:05:48|0.031233
17:05:49|0.031213
17:05:50|0.031213
17:05:51|0.031218
17:05:52|0.031223
17:05:53|0.031224
17:05:54|0.031224
17:05:55|0.031224
17:05:56|0.031226
17:05:57|0.031226
17:05:58|0.031226
17:05:59|0.031274
17:06:00|0.031282
17:06:01|0.031284
17:06:02|0.031267
17:06:03|0.031273
17:06:04|0.031256
17:06:05|0.031256
17:06:06|0.031255
17:06:07|0.031255
17:06:08|0.031255
17:06:09|0.031255
17:06:10|0.031255
17:06:12|0.031228
17:06:12|0.031222
17:06:15|0.031222
17:06:15|0.031204
17:06:17|0.031206
17:06:17|0.03121
17:06:19|0.031218
17:06:20|0.031218
17:06:20|0.031213
17:06:22|0.031213
17:06:22|0.031213
17:06:24|0.031216
17:06:25|0.031215
17:06:27|0.031215
17:06:27|0.031215
17:06:28|0.031207
17:06:30|0.031192
17:06:31|0.031195
17:06:32|0.031197
17:06:33|0.031197
17:06:34|0.031206
17:06:35|0.031206
17:06:36|0.031206
17:06:37|0.031204
17:06:38|0.03122
17:06:39|0.031172
17:06:40|0.031194
17:06:41|0.031194
17:06:42|0.031194
17:06:43|0.031194
17:06:44|0.031194
17:06:45|0.031229
17:06:46|0.03122
17:06:47|0.031219
17:06:48|0.031219
17:06:49|0.031208
17:06:50|0.031208
17:06:51|0.031232
17:06:52|0.031232
17:06:53|0.031241
17:06:54|0.031228
17:06:55|0.031243
17:06:56|0.031282
17:06:57|0.031281
17:06:58|0.031282
17:06:59|0.031236
17:07:00|0.031236
17:07:01|0.031236
17:07:02|0.031218
17:07:03|0.031206
17:07:04|0.031195
17:07:06|0.031177
17:07:06|0.031186
17:07:08|0.031195
17:07:09|0.031195
17:07:09|0.031198
17:07:11|0.031167
17:07:12|0.031189
17:07:14|0.031232
17:07:15|0.031225
17:07:16|0.031238
17:07:17|0.031259
17:07:18|0.031273
17:07:19|0.031272
17:07:21|0.0313
17:07:22|0.031304
17:07:22|0.031309
17:07:24|0.031309
17:07:24|0.031268
17:07:26|0.031264
17:07:27|0.03125
17:07:28|0.031257
17:07:29|0.031283
17:07:30|0.031283
17:07:30|0.0313
17:07:32|0.031315
17:07:33|0.031324
17:07:33|0.031319
17:07:35|0.031335
17:07:36|0.031379
17:07:37|0.031373
17:07:37|0.031357
17:07:39|0.031357
17:07:39|0.031375
17:07:40|0.031436
17:07:42|0.031436
17:07:43|0.031439
17:07:44|0.031452
17:07:45|0.031443
17:07:46|0.03144
17:07:47|0.031454
17:07:48|0.031459
17:07:49|0.031452
17:07:50|0.031451
17:07:51|0.031448
17:07:52|0.031448
17:07:53|0.031448
17:07:54|0.031436
17:07:55|0.031436
17:07:56|0.031436
17:07:57|0.031447
17:07:59|0.031447
17:08:00|0.031446
17:08:00|0.031454
17:08:01|0.031458
17:08:02|0.031448
17:08:03|0.031458
17:08:04|0.031423
17:08:05|0.031427
17:08:06|0.031438
17:08:07|0.031438
17:08:08|0.031439
17:08:09|0.031449
17:08:10|0.031459
17:08:12|0.031437
17:08:13|0.031421
17:08:15|0.031421
17:08:16|0.031442
17:08:17|0.031441
17:08:18|0.031454
17:08:19|0.031435
17:08:20|0.031428
17:08:21|0.031421
17:08:22|0.031401
17:08:23|0.031456
17:08:24|0.031455
17:08:25|0.031455
17:08:27|0.031451
17:08:27|0.031458
17:08:28|0.031448
17:08:30|0.031478
17:08:31|0.031478
17:08:31|0.031478
17:08:33|0.031478
17:08:33|0.031462
17:08:34|0.031438
17:08:36|0.031461
17:08:36|0.031461
17:08:37|0.031461
17:08:39|0.031465
17:08:39|0.031465
17:08:41|0.031465
17:08:42|0.031481
17:08:43|0.031467
17:08:44|0.031461
17:08:45|0.031406
17:08:46|0.031412
17:08:47|0.031443
17:08:48|0.031467
17:08:49|0.031467
17:08:50|0.031476
17:08:51|0.031449
17:08:52|0.031449
17:08:53|0.031469
17:08:54|0.031469
17:08:55|0.031469
17:08:56|0.031469
17:08:57|0.031469
17:08:58|0.031459
17:08:59|0.031459
17:09:00|0.031452
17:09:02|0.031468
17:09:02|0.031468
17:09:03|0.031468
17:09:04|0.031468
17:09:05|0.031465
17:09:06|0.031465
17:09:07|0.03143
17:09:08|0.031421
17:09:09|0.031403
17:09:10|0.031413
17:09:12|0.031425
17:09:12|0.031416
17:09:14|0.031421
17:09:15|0.031421
17:09:16|0.031433
17:09:17|0.031433
17:09:19|0.031391
17:09:20|0.031427
17:09:21|0.031427
17:09:22|0.031427
17:09:23|0.031427
17:09:24|0.031427
17:09:25|0.031382
17:09:26|0.031389
17:09:27|0.031405
17:09:28|0.031405
17:09:30|0.031405
17:09:30|0.031354
17:09:31|0.031374
17:09:32|0.031361
17:09:33|0.03136
17:09:34|0.03136
17:09:35|0.031375
17:09:37|0.031375
17:09:38|0.031375
17:09:39|0.031383
17:09:39|0.031383
17:09:41|0.031383
17:09:41|0.031411
17:09:42|0.031411
17:09:44|0.03136
17:09:44|0.031405
17:09:46|0.031397
17:09:47|0.031402
17:09:48|0.031402
17:09:49|0.031386
17:09:50|0.031395
17:09:51|0.031364
17:09:52|0.031377
17:09:53|0.031377
17:09:54|0.031377
17:09:55|0.031377
17:09:56|0.031384
17:09:58|0.031384
17:09:58|0.031384
17:10:00|0.031384
17:10:01|0.031365
17:10:02|0.031365
17:10:02|0.031365
17:10:04|0.031371
17:10:04|0.031371
17:10:06|0.031374
17:10:07|0.031374
17:10:08|0.031358
17:10:08|0.031358
17:10:10|0.031381
17:10:10|0.031354
17:10:11|0.031354
17:10:12|0.031376
17:10:13|0.031369
17:10:15|0.031332
17:10:17|0.031332
17:10:17|0.031361
17:10:19|0.031364
17:10:19|0.031372
17:10:20|0.031372
17:10:22|0.031355
17:10:23|0.031355
17:10:24|0.031355
17:10:25|0.031387
17:10:27|0.031363
17:10:28|0.031385
17:10:28|0.031393
17:10:30|0.031436
17:10:30|0.031436
17:10:32|0.031413
17:10:33|0.031405
17:10:33|0.031405
17:10:35|0.03143
17:10:36|0.03143
17:10:37|0.031436
17:10:38|0.031443
17:10:39|0.031443
17:10:40|0.031446
17:10:42|0.031443
17:10:43|0.031443
17:10:43|0.031425
17:10:45|0.031425
17:10:45|0.031425
17:10:46|0.031425
17:10:47|0.031425
17:10:48|0.031425
17:10:50|0.031425
17:10:50|0.031425
17:10:51|0.031416
17:10:52|0.031384
17:10:53|0.031384
17:10:54|0.031384
17:10:56|0.031384
17:10:56|0.031377
17:10:57|0.031368
17:10:59|0.031368
17:10:59|0.031391
17:11:00|0.031361
17:11:01|0.031358
17:11:02|0.031347
17:11:04|0.031347
17:11:04|0.031302
17:11:05|0.031302
17:11:06|0.031295
17:11:07|0.031283
17:11:08|0.031294
17:11:10|0.031276
17:11:11|0.03129
17:11:11|0.03129
17:11:12|0.031266
17:11:14|0.031278
17:11:15|0.031278
17:11:16|0.031268
17:11:18|0.0313
17:11:19|0.031295
17:11:21|0.031294
17:11:22|0.031294
17:11:23|0.031299
17:11:23|0.031299
17:11:25|0.031256
17:11:26|0.031262
17:11:26|0.031256
17:11:28|0.031247
17:11:30|0.03122
17:11:31|0.031253
17:11:31|0.031357
17:11:33|0.031285
17:11:34|0.031326
17:11:35|0.031255
17:11:37|0.031263
17:11:38|0.031238
17:11:39|0.031238
17:11:40|0.031369
17:11:41|0.031329
17:11:42|0.031307
17:11:43|0.031303
17:11:43|0.031322
17:11:45|0.031322
17:11:46|0.031323
17:11:47|0.031323
17:11:48|0.0313
17:11:49|0.0313
17:11:50|0.0313
17:11:51|0.0313
17:11:52|0.031272
17:11:53|0.031269
17:11:54|0.031269
17:11:55|0.031297
17:11:56|0.031297
17:11:57|0.031267
17:11:58|0.031267
17:11:59|0.031245
17:12:00|0.031259
17:12:01|0.031287
17:12:02|0.031305
17:12:03|0.031339
17:12:04|0.031339
17:12:05|0.031362
17:12:06|0.031337
17:12:07|0.031337
17:12:08|0.03137
17:12:10|0.031406
17:12:10|0.031423
17:12:12|0.031402
17:12:12|0.031426
17:12:13|0.031455
17:12:14|0.031432
17:12:16|0.031438
17:12:17|0.031434
17:12:18|0.031413
17:12:19|0.031428
17:12:20|0.031455
17:12:21|0.031455
17:12:22|0.031455
17:12:23|0.031498
17:12:25|0.031588
17:12:26|0.031575
17:12:27|0.031575
17:12:27|0.031571
17:12:29|0.031548
17:12:29|0.031519
17:12:31|0.031507
17:12:31|0.031547
17:12:32|0.031537
17:12:33|0.031549
17:12:35|0.031557
17:12:36|0.03153
17:12:37|0.031529
17:12:38|0.031529
17:12:39|0.031539
17:12:40|0.031539
17:12:41|0.031539
17:12:42|0.031539
17:12:43|0.031542
17:12:44|0.031514
17:12:45|0.031518
17:12:46|0.031494
17:12:47|0.031499
17:12:49|0.031503
17:12:50|0.031523
17:12:51|0.031523
17:12:51|0.031531
17:12:52|0.0315
17:12:53|0.031496
17:12:55|0.031496
17:12:56|0.031496
17:12:56|0.031496
17:12:58|0.031478
17:12:58|0.031459
17:12:59|0.0315
17:13:00|0.031535
17:13:01|0.031514
17:13:02|0.031487
17:13:03|0.0315
17:13:04|0.0315
17:13:05|0.031501
17:13:07|0.031501
17:13:07|0.031464
17:13:08|0.031483
17:13:09|0.031488
17:13:10|0.031488
17:13:11|0.031501
17:13:13|0.031477
17:13:13|0.031477
17:13:14|0.031492
17:13:15|0.031468
17:13:16|0.031462
17:13:18|0.031457
17:13:19|0.031454
17:13:20|0.031454
17:13:21|0.031447
17:13:23|0.031418
17:13:24|0.031418
17:13:25|0.031434
17:13:26|0.031434
17:13:27|0.031446
17:13:28|0.031456
17:13:29|0.031456
17:13:31|0.031456
17:13:31|0.031456
17:13:32|0.03145
17:13:34|0.031422
17:13:35|0.031427
17:13:36|0.031414
17:13:37|0.031391
17:13:38|0.031387
17:13:39|0.031398
17:13:40|0.03142
17:13:41|0.031416
17:13:42|0.031416
17:13:43|0.031417
17:13:44|0.031395
17:13:45|0.031409
17:13:46|0.031409
17:13:47|0.031377
17:13:48|0.03132
17:13:49|0.03132
17:13:50|0.031339
17:13:51|0.031339
17:13:53|0.031301
17:13:53|0.031301
17:13:55|0.031301
17:13:55|0.031301
17:13:56|0.031344
17:13:58|0.03135
17:13:59|0.03135
17:13:59|0.03135
17:14:00|0.031362
17:14:02|0.031362
17:14:03|0.031362
17:14:03|0.031409
17:14:04|0.031378
17:14:05|0.031362
17:14:07|0.031353
17:14:07|0.031345
17:14:09|0.031345
17:14:10|0.031338
17:14:11|0.031335
17:14:12|0.031335
17:14:13|0.031335
17:14:13|0.031321
17:14:15|0.031313
17:14:16|0.031311
17:14:17|0.031306
17:14:18|0.031306
17:14:19|0.0313
17:14:21|0.0313
17:14:22|0.031295
17:14:23|0.031302
17:14:24|0.031315
17:14:25|0.031329
17:14:26|0.031329
17:14:27|0.031329
17:14:29|0.031295
17:14:30|0.031303
17:14:31|0.031303
17:14:31|0.031307
17:14:33|0.031299
17:14:34|0.031299
17:14:34|0.031299
17:14:36|0.031298
17:14:37|0.031298
17:14:38|0.031312
17:14:39|0.031336
17:14:39|0.031351
17:14:41|0.031353
17:14:42|0.03135
17:14:43|0.03135
17:14:44|0.03135
17:14:45|0.03135
17:14:46|0.03132
17:14:46|0.03132
17:14:48|0.031319
17:14:49|0.031328
17:14:50|0.031329
17:14:51|0.031329
17:14:52|0.031331
17:14:53|0.031331
17:14:54|0.031331
17:14:55|0.031326
17:14:56|0.031304
17:14:57|0.031304
17:14:58|0.031304
17:14:59|0.031304
17:15:00|0.031311
17:15:02|0.031289
17:15:03|0.031285
17:15:04|0.031281
17:15:05|0.031279
17:15:06|0.031279
17:15:07|0.031265
17:15:08|0.031274
17:15:08|0.031281
17:15:10|0.031281
17:15:11|0.031311
17:15:11|0.031326
17:15:13|0.031338
17:15:13|0.031332
17:15:14|0.031332
17:15:16|0.03134
17:15:17|0.031348
17:15:18|0.031362
17:15:19|0.031362
17:15:20|0.031378
17:15:20|0.031359
17:15:22|0.031353
17:15:23|0.031337
17:15:24|0.031365
17:15:24|0.03135
17:15:26|0.03135
17:15:28|0.031377
17:15:28|0.031377
17:15:29|0.031368
17:15:30|0.031368
17:15:32|0.031378
17:15:32|0.031378
17:15:33|0.031413
17:15:34|0.031407
17:15:35|0.031408
17:15:36|0.031399
17:15:38|0.031402
17:15:39|0.031403
17:15:40|0.031355
17:15:41|0.031341
17:15:41|0.031361
17:15:42|0.031361
17:15:44|0.031361
17:15:45|0.031361
17:15:46|0.031352
17:15:46|0.031352
17:15:48|0.031352
17:15:48|0.031351
17:15:50|0.031347
17:15:51|0.031331
17:15:52|0.031315
17:15:53|0.031317
17:15:54|0.031309
17:15:55|0.031306
17:15:56|0.031278
17:15:57|0.031302
17:15:58|0.031298
17:15:59|0.031292
17:16:00|0.031292
17:16:01|0.031292
17:16:02|0.031271
17:16:03|0.031254
17:16:04|0.031254
17:16:05|0.031267
17:16:06|0.031267
17:16:07|0.031267
17:16:08|0.031267
17:16:09|0.031267
17:16:11|0.031207
17:16:11|0.031227
17:16:13|0.031217
17:16:14|0.031205
17:16:15|0.031218
17:16:15|0.031218
17:16:16|0.031218
17:16:18|0.031261
17:16:19|0.031244
17:16:20|0.031241
17:16:22|0.031244
17:16:23|0.031229
17:16:23|0.031229
17:16:24|0.031235
17:16:26|0.031235
17:16:27|0.031222
17:16:27|0.031222
17:16:30|0.031224
17:16:30|0.031226
17:16:31|0.031224
17:16:32|0.031224
17:16:34|0.031231
17:16:34|0.031248
17:16:36|0.031249
17:16:36|0.031297
17:16:38|0.031297
17:16:38|0.031262
17:16:40|0.031298
17:16:41|0.031289
17:16:42|0.031289
17:16:42|0.031289
17:16:44|0.031256
17:16:45|0.031253
17:16:45|0.031247
17:16:47|0.031235
17:16:48|0.031235
17:16:49|0.031235
17:16:50|0.031273
17:16:50|0.031267
17:16:52|0.031267
17:16:53|0.031267
17:16:54|0.031267
17:16:55|0.03127
17:16:56|0.031268
17:16:57|0.031268
17:16:58|0.031266
17:16:59|0.031279
17:17:00|0.031279
17:17:01|0.031279
17:17:02|0.031272
17:17:04|0.031289
17:17:04|0.031289
17:17:06|0.031304
17:17:06|0.031304
17:17:07|0.031304
17:17:09|0.031295
17:17:09|0.031298
17:17:10|0.031298
17:17:12|0.031298
17:17:13|0.031334
17:17:13|0.031304
17:17:15|0.031304
17:17:16|0.031269
17:17:17|0.031269
17:17:18|0.031276
17:17:18|0.031294
17:17:20|0.031293
17:17:21|0.031293
17:17:23|0.031282
17:17:23|0.031286
17:17:24|0.031286
17:17:26|0.031286
17:17:26|0.031286
17:17:28|0.031286
17:17:28|0.031286
17:17:30|0.031283
17:17:30|0.031295
17:17:31|0.031295
17:17:32|0.031295
17:17:33|0.031295
17:17:35|0.031295
17:17:36|0.031295
17:17:37|0.031295
17:17:38|0.031295
17:17:39|0.031274
17:17:40|0.031274
17:17:41|0.031269
17:17:41|0.031255
17:17:43|0.031255
17:17:44|0.031247
17:17:44|0.031232
17:17:45|0.031235
17:17:47|0.031251
17:17:48|0.031251
17:17:48|0.031251
17:17:50|0.031251
17:17:51|0.031247
17:17:52|0.031247
17:17:53|0.031259
17:17:53|0.031259
17:17:54|0.031254
17:17:56|0.031254
17:17:57|0.031262
17:17:58|0.031263
17:17:59|0.031263
17:18:00|0.031263
17:18:01|0.031252
17:18:02|0.031241
17:18:03|0.031241
17:18:04|0.031257
17:18:05|0.03124
17:18:06|0.03124
17:18:07|0.031243
17:18:08|0.031232
17:18:09|0.031232
17:18:10|0.031295
17:18:11|0.0313
17:18:12|0.0313
17:18:13|0.0313
17:18:14|0.031328
17:18:15|0.031328
17:18:16|0.031337
17:18:17|0.031348
17:18:19|0.031368
17:18:19|0.031356
17:18:20|0.031359
17:18:21|0.031362
17:18:23|0.031363
17:18:24|0.031388
17:18:25|0.031388
17:18:26|0.031389
17:18:27|0.031389
17:18:28|0.03133
17:18:29|0.031317
17:18:31|0.031317
17:18:31|0.03133
17:18:32|0.031339
17:18:34|0.031339
17:18:34|0.031386
17:18:35|0.031374
17:18:37|0.031374
17:18:38|0.031368
17:18:38|0.031368
17:18:39|0.031368
17:18:40|0.031384
17:18:41|0.031421
17:18:42|0.031428
17:18:43|0.031443
17:18:45|0.031436
17:18:46|0.031443
17:18:46|0.03144
17:18:48|0.03145
17:18:49|0.03149
17:18:49|0.031487
17:18:50|0.03148
17:18:51|0.03148
17:18:52|0.03149
17:18:54|0.031465
17:18:55|0.031465
17:18:56|0.0315
17:18:57|0.0315
17:18:58|0.031466
17:18:58|0.031466
17:19:01|0.031442
17:19:01|0.031416
17:19:02|0.031424
17:19:03|0.031388
17:19:04|0.031362
17:19:05|0.031377
17:19:06|0.031377
17:19:08|0.031377
17:19:08|0.031377
17:19:09|0.031377
17:19:10|0.031377
17:19:12|0.031388
17:19:13|0.031369
17:19:13|0.031369
17:19:15|0.031352
17:19:15|0.031344
17:19:17|0.031344
17:19:17|0.031339
17:19:18|0.031319
17:19:19|0.031295
17:19:20|0.031311
17:19:21|0.031315
17:19:23|0.031315
17:19:23|0.031315
17:19:25|0.031315
17:19:26|0.031297
17:19:27|0.031294
17:19:28|0.031361
17:19:29|0.031361
17:19:30|0.031361
17:19:31|0.031366
17:19:33|0.031386
17:19:34|0.031386
17:19:34|0.031391
17:19:36|0.031399
17:19:37|0.031392
17:19:37|0.031392
17:19:39|0.031407
17:19:40|0.031407
17:19:41|0.031394
17:19:42|0.031394
17:19:43|0.031403
17:19:44|0.031387
17:19:45|0.031387
17:19:46|0.031387
17:19:47|0.031384
17:19:48|0.031381
17:19:49|0.031382
17:19:50|0.031382
17:19:52|0.031382
17:19:52|0.031386
17:19:53|0.031396
17:19:54|0.031391
17:19:55|0.031396
17:19:56|0.031396
17:19:57|0.031396
17:19:58|0.031396
17:20:00|0.031395
17:20:00|0.031395
17:20:03|0.031381
17:20:04|0.03135
17:20:04|0.03135
17:20:06|0.03135
17:20:06|0.03135
17:20:07|0.03135
17:20:08|0.03135
17:20:09|0.03135
17:20:10|0.03135
17:20:12|0.03135
17:20:12|0.03135
17:20:14|0.031352
17:20:15|0.03135
17:20:15|0.03135
17:20:16|0.031362
17:20:18|0.031377
17:20:19|0.03137
17:20:20|0.031388
17:20:21|0.031388
17:20:22|0.031386
17:20:23|0.031394
17:20:24|0.031388
17:20:24|0.031364
17:20:26|0.031364
17:20:27|0.031368
17:20:28|0.03136
17:20:29|0.03136
17:20:30|0.03136
17:20:31|0.03136
17:20:32|0.031365
17:20:34|0.031378
17:20:35|0.031378
17:20:35|0.031378
17:20:37|0.031378
17:20:38|0.031385
17:20:38|0.03136
17:20:40|0.031353
17:20:40|0.031353
17:20:42|0.031353
17:20:43|0.031353
17:20:44|0.031353
17:20:45|0.031353
17:20:46|0.031353
17:20:47|0.031354
17:20:48|0.031354
17:20:49|0.031358
17:20:50|0.031357
17:20:51|0.031352
17:20:52|0.031346
17:20:53|0.031332
17:20:54|0.031332
17:20:55|0.031332
17:20:56|0.031332
17:20:57|0.031332
17:20:58|0.031325
17:20:59|0.031306
17:21:00|0.0313
17:21:02|0.0313
17:21:03|0.0313
17:21:04|0.0313
17:21:04|0.03131
17:21:05|0.03131
17:21:06|0.03131
17:21:07|0.03131
17:21:09|0.03131
17:21:10|0.031325
17:21:12|0.031331
17:21:13|0.031334
17:21:13|0.031351
17:21:14|0.031349
17:21:15|0.031397
17:21:16|0.03142
17:21:17|0.03142
17:21:18|0.031431
17:21:19|0.031454
17:21:20|0.031454
17:21:22|0.031454
17:21:23|0.031469
17:21:23|0.031469
17:21:24|0.031469
17:21:26|0.031466
17:21:27|0.031471
17:21:28|0.031448
17:21:30|0.031448
17:21:31|0.031448
17:21:32|0.031443
17:21:33|0.031443
17:21:34|0.031443
17:21:35|0.031443
17:21:36|0.031457
17:21:37|0.031453
17:21:38|0.031443
17:21:40|0.031443
17:21:40|0.031443
17:21:41|0.031443
17:21:42|0.03144
17:21:44|0.03144
17:21:45|0.031395
17:21:45|0.031404
17:21:46|0.031408
17:21:47|0.03141
17:21:48|0.03142
17:21:50|0.03142
17:21:51|0.03142
17:21:52|0.03142
17:21:53|0.031452
17:21:54|0.031476
17:21:55|0.031476
17:21:56|0.031478
17:21:57|0.031478
17:21:58|0.031479
17:21:59|0.031479
17:22:00|0.031467
17:22:01|0.031478
17:22:02|0.031478
17:22:04|0.03141
17:22:04|0.031412
17:22:06|0.031411
17:22:06|0.031411
17:22:08|0.031416
17:22:08|0.031412
17:22:10|0.031412
17:22:10|0.031412
17:22:12|0.0314
17:22:12|0.0314
17:22:14|0.031422
17:22:14|0.031444
17:22:15|0.031444
17:22:17|0.031447
17:22:18|0.031447
17:22:18|0.031441
17:22:19|0.031435
17:22:21|0.031428
17:22:22|0.031437
17:22:23|0.03145
17:22:24|0.031441
17:22:25|0.031441
17:22:26|0.031444
17:22:27|0.031437
17:22:28|0.031458
17:22:29|0.031458
17:22:31|0.031471
17:22:32|0.031471
17:22:33|0.031473
17:22:35|0.031465
17:22:36|0.031466
17:22:36|0.031466
17:22:38|0.031448
17:22:39|0.031456
17:22:39|0.031456
17:22:40|0.031456
17:22:42|0.031456
17:22:43|0.031456
17:22:44|0.031458
17:22:44|0.031458
17:22:46|0.031449
17:22:47|0.031449
17:22:47|0.031449
17:22:48|0.031449
17:22:50|0.031449
17:22:51|0.031467
17:22:52|0.031465
17:22:54|0.03147
17:22:54|0.03147
17:22:56|0.031473
17:22:57|0.031473
17:22:58|0.031489
17:22:59|0.031493
17:23:00|0.0315
17:23:01|0.031541
17:23:02|0.031541
17:23:03|0.031618
17:23:04|0.031592
17:23:05|0.031617
17:23:06|0.031649
17:23:08|0.031657
17:23:08|0.031678
17:23:09|0.031673
17:23:10|0.03169
17:23:11|0.03172
17:23:12|0.031734
17:23:13|0.031777
17:23:14|0.031768
17:23:15|0.031756
17:23:17|0.031749
17:23:17|0.031707
17:23:19|0.031697
17:23:19|0.031688
17:23:20|0.031652
17:23:21|0.031663
17:23:23|0.031663
17:23:23|0.03166
17:23:25|0.031642
17:23:26|0.031644
17:23:26|0.03162
17:23:29|0.031595
17:23:30|0.03161
17:23:32|0.031605
17:23:33|0.031628
17:23:34|0.03161
17:23:34|0.0316
17:23:35|0.0316
17:23:36|0.031616
17:23:38|0.031616
17:23:39|0.031643
17:23:41|0.031648
17:23:41|0.031629
17:23:43|0.031629
17:23:44|0.031629
17:23:45|0.031664
17:23:46|0.031664
17:23:47|0.031688
17:23:48|0.031688
17:23:49|0.031685
17:23:50|0.031721
17:23:52|0.031721
17:23:52|0.031702
17:23:53|0.031684
17:23:55|0.031684
17:23:56|0.031684
17:23:56|0.03167
17:23:58|0.03167
17:23:59|0.031691
17:24:00|0.031691
17:24:00|0.031691
17:24:02|0.031691
17:24:03|0.031663
17:24:04|0.031675
17:24:04|0.031675
17:24:05|0.031665
17:24:06|0.031665
17:24:08|0.03166
17:24:09|0.03166
17:24:10|0.03166
17:24:11|0.03168
17:24:12|0.031704
17:24:13|0.031676
17:24:15|0.03165
17:24:15|0.031669
17:24:16|0.03167
17:24:17|0.03165
17:24:18|0.031671
17:24:19|0.031671
17:24:21|0.031662
17:24:21|0.031667
17:24:22|0.031667
17:24:23|0.031667
17:24:24|0.031667
17:24:25|0.031667
17:24:27|0.031667
17:24:28|0.031666
17:24:30|0.031666
17:24:31|0.03167
17:24:32|0.031673
17:24:33|0.031673
17:24:34|0.031673
17:24:35|0.031673
17:24:36|0.031647
17:24:38|0.031632
17:24:39|0.031671
17:24:40|0.031688
17:24:41|0.031688
17:24:42|0.031688
17:24:43|0.031688
17:24:44|0.031688
17:24:45|0.031661
17:24:46|0.031659
17:24:47|0.031688
17:24:49|0.03167
17:24:50|0.031684
17:24:51|0.031684
17:24:52|0.031687
17:24:53|0.031687
17:24:54|0.031687
17:24:55|0.031687
17:24:56|0.031687
17:24:57|0.031687
17:24:58|0.031683
17:24:59|0.031699
17:25:00|0.031745
17:25:01|0.031728
17:25:02|0.031712
17:25:03|0.031736
17:25:04|0.031736
17:25:05|0.031733
17:25:06|0.031727
17:25:07|0.031738
17:25:08|0.031747
17:25:09|0.031765
17:25:10|0.031776
17:25:11|0.031784
17:25:12|0.031794
17:25:14|0.031782
17:25:14|0.03177
17:25:15|0.031779
17:25:16|0.03175
17:25:18|0.031738
17:25:18|0.031742
17:25:19|0.031743
17:25:20|0.031739
17:25:21|0.031731
17:25:22|0.031749
17:25:23|0.031717
17:25:24|0.031717
17:25:26|0.031799
17:25:26|0.031766
17:25:27|0.031756
17:25:28|0.031764
17:25:29|0.031764
17:25:31|0.031755
17:25:32|0.031765
17:25:32|0.03174
17:25:34|0.031758
17:25:35|0.031756
17:25:36|0.031756
17:25:37|0.031766
17:25:39|0.03175
17:25:40|0.031747
17:25:41|0.031759
17:25:42|0.031746
17:25:43|0.031754
17:25:45|0.031747
17:25:46|0.031731
17:25:46|0.031732
17:25:48|0.031719
17:25:48|0.031719
17:25:49|0.031719
17:25:51|0.031718
17:25:52|0.031717
17:25:52|0.031698
17:25:53|0.031694
17:25:55|0.031694
17:25:56|0.031746
17:25:56|0.031714
17:25:58|0.031716
17:25:59|0.031688
17:25:59|0.031682
17:26:00|0.031682
17:26:02|0.031682
17:26:03|0.0317
17:26:04|0.0317
17:26:05|0.0317
17:26:06|0.031701
17:26:07|0.031711
17:26:08|0.031711
17:26:09|0.031705
17:26:10|0.031705
17:26:11|0.031705
17:26:12|0.031721
17:26:13|0.031721
17:26:14|0.031721
17:26:15|0.031729
17:26:16|0.031729
17:26:17|0.031729
17:26:18|0.031714
17:26:19|0.031714
17:26:20|0.031718
17:26:21|0.031716
17:26:22|0.031731
17:26:23|0.03172
17:26:24|0.031749
17:26:25|0.031748
17:26:26|0.031752
17:26:27|0.03176
17:26:28|0.03177
17:26:29|0.031792
17:26:30|0.031792
17:26:32|0.031746
17:26:32|0.031754
17:26:34|0.031736
17:26:35|0.031727
17:26:36|0.03173
17:26:37|0.03173
17:26:38|0.031709
17:26:39|0.0317
17:26:40|0.03171
17:26:41|0.031725
17:26:43|0.03172
17:26:43|0.031726
17:26:45|0.031784
17:26:46|0.031767
17:26:47|0.031767
17:26:48|0.031764
17:26:49|0.031755
17:26:50|0.031772
17:26:51|0.031771
17:26:52|0.031771
17:26:53|0.031771
17:26:54|0.031758
17:26:55|0.031758
17:26:56|0.031749
17:26:57|0.031752
17:26:58|0.031752
17:26:59|0.031752
17:27:00|0.031752
17:27:01|0.031752
17:27:02|0.031752
17:27:04|0.031752
17:27:04|0.031735
17:27:05|0.03174
17:27:06|0.03174
17:27:07|0.03174
17:27:08|0.03174
17:27:09|0.031787
17:27:10|0.031787
17:27:12|0.031769
17:27:12|0.031768
17:27:14|0.031768
17:27:14|0.031781
17:27:15|0.031774
17:27:16|0.031771
17:27:17|0.031777
17:27:18|0.031752
17:27:19|0.031767
17:27:20|0.031737
17:27:21|0.031737
17:27:23|0.031724
17:27:24|0.031724
17:27:24|0.031724
17:27:25|0.03176
17:27:26|0.03176
17:27:28|0.031721
17:27:29|0.031718
17:27:30|0.031701
17:27:30|0.031726
17:27:33|0.031714
17:27:34|0.031714
17:27:34|0.031714
17:27:36|0.0317
17:27:36|0.031703
17:27:38|0.031703
17:27:40|0.031703
17:27:41|0.031715
17:27:42|0.031715
17:27:43|0.0317
17:27:43|0.0317
17:27:45|0.0317
17:27:46|0.0317
17:27:46|0.0317
17:27:48|0.0317
17:27:49|0.0317
17:27:51|0.0317
17:27:52|0.0317
17:27:52|0.031701
17:27:54|0.031662
17:27:54|0.031676
17:27:55|0.031676
17:27:57|0.031671
17:27:58|0.031651
17:27:59|0.031651
17:28:00|0.031664
17:28:02|0.031664
17:28:03|0.031664
17:28:03|0.031677
17:28:04|0.031677
17:28:05|0.031656
17:28:07|0.031656
17:28:07|0.031668
17:28:08|0.031668
17:28:10|0.031668
17:28:10|0.031668
17:28:11|0.031685
17:28:12|0.031685
17:28:14|0.031685
17:28:15|0.031685
17:28:15|0.031654
17:28:17|0.031663
17:28:17|0.031663
17:28:18|0.031663
17:28:19|0.031663
17:28:21|0.031649
17:28:22|0.031649
17:28:23|0.031649
17:28:23|0.031649
17:28:24|0.031645
17:28:25|0.031645
17:28:26|0.031645
17:28:27|0.031645
17:28:29|0.031653
17:28:30|0.031681
17:28:31|0.031681
17:28:32|0.031681
17:28:33|0.031672
17:28:34|0.031673
17:28:35|0.031673
17:28:37|0.031673
17:28:37|0.031673
17:28:39|0.031673
17:28:41|0.031645
17:28:42|0.031645
17:28:43|0.031645
17:28:44|0.031663
17:28:45|0.031663
17:28:46|0.031663
17:28:47|0.031635
17:28:48|0.031635
17:28:49|0.031634
17:28:50|0.031634
17:28:51|0.031634
17:28:52|0.031634
17:28:53|0.031612
17:28:54|0.031622
17:28:55|0.031647
17:28:56|0.031647
17:28:58|0.031644
17:28:58|0.031673
17:28:59|0.031645
17:29:00|0.031641
17:29:01|0.031641
17:29:02|0.031641
17:29:04|0.031625
17:29:04|0.031625
17:29:05|0.031625
17:29:06|0.031625
17:29:08|0.031644
17:29:08|0.031644
17:29:10|0.031644
17:29:10|0.031644
17:29:11|0.031663
17:29:13|0.031689
17:29:14|0.03169
17:29:15|0.031676
17:29:16|0.031676
17:29:17|0.031676
17:29:18|0.031676
17:29:19|0.031676
17:29:20|0.031676
17:29:21|0.03169
17:29:22|0.03169
17:29:23|0.031691
17:29:24|0.031697
17:29:25|0.031701
17:29:26|0.031693
17:29:27|0.031693
17:29:29|0.031693
17:29:29|0.031693
17:29:30|0.031693
17:29:31|0.031659
17:29:32|0.031662
17:29:34|0.031651
17:29:36|0.031651
17:29:36|0.031651
17:29:38|0.031651
17:29:39|0.031693
17:29:40|0.031693
17:29:41|0.031708
17:29:42|0.031708
17:29:43|0.031702
17:29:44|0.031698
17:29:45|0.031698
17:29:46|0.031698
17:29:47|0.03169
17:29:48|0.031705
17:29:49|0.031705
17:29:50|0.031705
17:29:52|0.031695
17:29:52|0.031695
17:29:54|0.031695
17:29:54|0.031695
17:29:55|0.031695
17:29:57|0.031675
17:29:57|0.031675
17:29:58|0.031675
17:29:59|0.031675
17:30:00|0.03165
17:30:01|0.031664
17:30:03|0.031622
17:30:05|0.031623
17:30:05|0.031623
17:30:07|0.031624
17:30:07|0.031624
17:30:08|0.031639
17:30:10|0.031639
17:30:11|0.031639
17:30:11|0.031634
17:30:13|0.031634
17:30:14|0.031634
17:30:14|0.031613
17:30:16|0.03161
17:30:17|0.031606
17:30:17|0.031612
17:30:19|0.031612
17:30:19|0.031605
17:30:20|0.031588
17:30:21|0.031588
17:30:23|0.031581
17:30:23|0.031579
17:30:25|0.031571
17:30:26|0.031559
17:30:27|0.031559
17:30:27|0.031533
17:30:29|0.031533
17:30:30|0.031516
17:30:31|0.031494
17:30:31|0.031504
17:30:33|0.031466
17:30:34|0.031488
17:30:34|0.031458
17:30:38|0.031475
17:30:40|0.031475
17:30:41|0.031493
17:30:42|0.031528
17:30:43|0.031524
17:30:44|0.031524
17:30:45|0.031534
17:30:47|0.03153
17:30:47|0.031549
17:30:49|0.031543
17:30:51|0.031543
17:30:52|0.031543
17:30:52|0.031543
17:30:54|0.031543
17:30:54|0.031542
17:30:56|0.031542
17:30:57|0.031548
17:30:58|0.03154
17:30:59|0.03154
17:30:59|0.03154
17:31:01|0.03154
17:31:02|0.03154
17:31:03|0.031536
17:31:03|0.031536
17:31:05|0.031546
17:31:05|0.031546
17:31:07|0.031548
17:31:08|0.031548
17:31:09|0.031549
17:31:10|0.031563
17:31:11|0.031563
17:31:12|0.031553
17:31:13|0.031577
17:31:14|0.031589
17:31:15|0.031589
17:31:16|0.031583
17:31:17|0.031583
17:31:18|0.031597
17:31:20|0.031597
17:31:20|0.031597
17:31:21|0.031597
17:31:22|0.031597
17:31:23|0.031589
17:31:24|0.031597
17:31:25|0.031597
17:31:26|0.031597
17:31:27|0.031598
17:31:28|0.031584
17:31:29|0.031589
17:31:30|0.031588
17:31:31|0.031588
17:31:32|0.031588
17:31:33|0.031564
17:31:34|0.03156
17:31:35|0.03156
17:31:36|0.031555
17:31:38|0.031522
17:31:39|0.031522
17:31:40|0.03153
17:31:42|0.03153
17:31:43|0.03152
17:31:44|0.03152
17:31:45|0.031494
17:31:46|0.031505
17:31:47|0.03153
17:31:48|0.03153
17:31:49|0.031526
17:31:50|0.031508
17:31:51|0.031504
17:31:52|0.031504
17:31:53|0.031504
17:31:54|0.031521
17:31:55|0.031521
17:31:56|0.031526
17:31:57|0.031526
17:31:58|0.031526
17:31:59|0.031526
17:32:00|0.031532
17:32:01|0.031536
17:32:02|0.031531
17:32:03|0.031537
17:32:04|0.031524
17:32:05|0.031524
17:32:06|0.031524
17:32:08|0.031524
17:32:08|0.031524
17:32:09|0.031524
17:32:11|0.031504
17:32:11|0.031504
17:32:12|0.031504
17:32:14|0.031475
17:32:14|0.031451
17:32:16|0.031451
17:32:16|0.03145
17:32:18|0.031447
17:32:19|0.031447
17:32:20|0.031447
17:32:21|0.031447
17:32:21|0.031452
17:32:23|0.031454
17:32:23|0.031454
17:32:25|0.03145
17:32:26|0.03145
17:32:27|0.031444
17:32:27|0.031443
17:32:29|0.031443
17:32:30|0.031443
17:32:30|0.031443
17:32:31|0.03145
17:32:32|0.03145
17:32:34|0.03145
17:32:35|0.03145
17:32:36|0.031458
17:32:37|0.031465
17:32:38|0.031465
17:32:39|0.031465
17:32:40|0.03146
17:32:41|0.03146
17:32:42|0.031456
17:32:43|0.031456
17:32:44|0.031458
17:32:46|0.031458
17:32:46|0.031452
17:32:48|0.031452
17:32:48|0.03145
17:32:49|0.03145
17:32:50|0.03145
17:32:51|0.03145
17:32:53|0.03145
17:32:54|0.03145
17:32:55|0.03145
17:32:56|0.03145
17:32:56|0.03145
17:32:58|0.031437
17:32:58|0.031431
17:32:59|0.031437
17:33:01|0.031409
17:33:02|0.031394
17:33:02|0.031398
17:33:04|0.031361
17:33:04|0.031391
17:33:05|0.031378
17:33:07|0.031378
17:33:08|0.031373
17:33:09|0.031373
17:33:10|0.031366
17:33:11|0.031372
17:33:11|0.031382
17:33:13|0.031372
17:33:14|0.031372
17:33:15|0.031384
17:33:15|0.031385
17:33:17|0.031385
17:33:18|0.031384
17:33:19|0.031387
17:33:20|0.031387
17:33:21|0.031374
17:33:23|0.031374
17:33:23|0.031381
17:33:25|0.031381
17:33:26|0.0314
17:33:26|0.031403
17:33:27|0.031403
17:33:28|0.031418
17:33:30|0.031423
17:33:30|0.031427
17:33:32|0.03142
17:33:32|0.03142
17:33:33|0.031416
17:33:34|0.031416
17:33:35|0.031416
17:33:37|0.031425
17:33:38|0.031401
17:33:39|0.031421
17:33:40|0.031421
17:33:42|0.031421
17:33:43|0.031421
17:33:44|0.031411
17:33:45|0.031401
17:33:46|0.031401
17:33:47|0.031401
17:33:48|0.031389
17:33:49|0.031398
17:33:50|0.031398
17:33:51|0.031398
17:33:52|0.031398
17:33:53|0.031401
17:33:54|0.031402
17:33:56|0.031413
17:33:57|0.031451
17:33:58|0.031451
17:33:58|0.031445
17:33:59|0.031445
17:34:01|0.031448
17:34:01|0.031462
17:34:03|0.031457
17:34:04|0.031457
17:34:05|0.031472
17:34:06|0.031472
17:34:07|0.031472
17:34:08|0.031472
17:34:09|0.031472
17:34:09|0.031472
17:34:11|0.031474
17:34:12|0.031475
17:34:13|0.031469
17:34:14|0.031469
17:34:15|0.031469
17:34:16|0.031463
17:34:17|0.03146
17:34:18|0.03146
17:34:19|0.03146
17:34:20|0.031457
17:34:21|0.031457
17:34:22|0.031457
17:34:23|0.031457
17:34:24|0.031451
17:34:25|0.031438
17:34:26|0.031438
17:34:27|0.031438
17:34:28|0.031443
17:34:29|0.031442
17:34:30|0.031442
17:34:31|0.031442
17:34:32|0.031442
17:34:33|0.031442
17:34:34|0.031428
17:34:35|0.031427
17:34:36|0.031427
17:34:37|0.031417
17:34:39|0.031416
17:34:39|0.031425
17:34:41|0.031425
17:34:43|0.031425
17:34:43|0.031425
17:34:44|0.031425
17:34:46|0.031423
17:34:47|0.031423
17:34:47|0.031427
17:34:49|0.031427
17:34:49|0.031427
17:34:51|0.031427
17:34:52|0.0314
17:34:53|0.0314
17:34:54|0.0314
17:34:56|0.0314
17:34:57|0.031408
17:34:58|0.0314
17:34:58|0.0314
17:34:59|0.0314
17:35:01|0.0314
17:35:02|0.0314
17:35:04|0.031406
17:35:04|0.031406
17:35:06|0.031401
17:35:08|0.031392
17:35:08|0.031392
17:35:09|0.031388
17:35:11|0.031388
17:35:12|0.031388
17:35:13|0.031388
17:35:14|0.031379
17:35:15|0.031379
17:35:17|0.031379
17:35:17|0.031379
17:35:18|0.031375
17:35:20|0.031375
17:35:20|0.031375
17:35:21|0.031434
17:35:22|0.031442
17:35:23|0.031427
17:35:25|0.031419
17:35:26|0.031395
17:35:26|0.0314
17:35:27|0.0314
17:35:28|0.0314
17:35:29|0.031424
17:35:30|0.031424
17:35:31|0.031417
17:35:33|0.031417
17:35:33|0.031424
17:35:35|0.031424
17:35:36|0.031424
17:35:37|0.031424
17:35:37|0.031426
17:35:39|0.031426
17:35:40|0.031419
17:35:40|0.031419
17:35:41|0.031421
17:35:43|0.031421
17:35:44|0.031421
17:35:44|0.031423
17:35:46|0.031423
17:35:46|0.031423
17:35:47|0.031423
17:35:49|0.031423
17:35:50|0.031423
17:35:51|0.031423
17:35:52|0.031423
17:35:53|0.031423
17:35:54|0.031423
17:35:55|0.031423
17:35:55|0.031423
17:35:56|0.031423
17:35:58|0.031423
17:35:58|0.031423
17:36:01|0.031428
17:36:01|0.031438
17:36:03|0.03143
17:36:04|0.03143
17:36:06|0.031428
17:36:06|0.031421
17:36:07|0.031421
17:36:08|0.031421
17:36:09|0.031431
17:36:10|0.031431
17:36:12|0.031431
17:36:12|0.031431
17:36:14|0.031442
17:36:14|0.031439
17:36:15|0.031439
17:36:17|0.03144
17:36:18|0.031442
17:36:19|0.031425
17:36:20|0.031416
17:36:20|0.031399
17:36:21|0.031399
17:36:23|0.031399
17:36:23|0.031405
17:36:25|0.031405
17:36:26|0.031434
17:36:27|0.031434
17:36:27|0.031434
17:36:29|0.031434
17:36:30|0.031421
17:36:31|0.031422
17:36:31|0.031422
17:36:33|0.031419
17:36:34|0.031412
17:36:34|0.031412
17:36:36|0.031412
17:36:36|0.031412
17:36:37|0.031412
17:36:38|0.031412
17:36:40|0.031412
17:36:40|0.031412
17:36:42|0.031412
17:36:43|0.031412
17:36:43|0.031412
17:36:45|0.031412
17:36:46|0.031412
17:36:47|0.031412
17:36:48|0.031407
17:36:50|0.031422
17:36:51|0.031422
17:36:52|0.031422
17:36:53|0.031422
17:36:54|0.031422
17:36:55|0.031432
17:36:56|0.031432
17:36:56|0.031432
17:36:58|0.03142
17:36:59|0.03141
17:37:01|0.03141
17:37:01|0.031403
17:37:03|0.031403
17:37:03|0.031386
17:37:05|0.031359
17:37:07|0.031374
17:37:08|0.031363
17:37:09|0.031366
17:37:10|0.031359
17:37:11|0.031359
17:37:12|0.031351
17:37:13|0.031343
17:37:13|0.031341
17:37:15|0.031342
17:37:16|0.031344
17:37:17|0.031346
17:37:18|0.031347
17:37:19|0.031338
17:37:20|0.031338
17:37:21|0.031338
17:37:22|0.031338
17:37:23|0.031338
17:37:24|0.031338
17:37:25|0.031338
17:37:26|0.031338
17:37:27|0.03135
17:37:28|0.03136
17:37:29|0.031372
17:37:30|0.031372
17:37:31|0.031357
17:37:32|0.031363
17:37:33|0.031363
17:37:34|0.031356
17:37:35|0.031356
17:37:36|0.031356
17:37:38|0.031398
17:37:39|0.031398
17:37:40|0.031365
17:37:41|0.031365
17:37:41|0.031365
17:37:43|0.031365
17:37:44|0.031365
17:37:45|0.031359
17:37:46|0.031359
17:37:47|0.031365
17:37:47|0.031365
17:37:49|0.031365
17:37:50|0.031365
17:37:50|0.031365
17:37:52|0.031375
17:37:52|0.031387
17:37:54|0.031387
17:37:55|0.031393
17:37:55|0.031393
17:37:56|0.0314
17:37:58|0.031408
17:37:59|0.031408
17:38:00|0.031408
17:38:02|0.031398
17:38:02|0.031398
17:38:04|0.031398
17:38:06|0.031398
17:38:07|0.031371
17:38:07|0.031371
17:38:08|0.031371
17:38:09|0.031371
17:38:11|0.031371
17:38:12|0.031371
17:38:13|0.031371
17:38:14|0.031384
17:38:14|0.031365
17:38:16|0.031355
17:38:17|0.031355
17:38:18|0.031355
17:38:19|0.031355
17:38:20|0.031346
17:38:20|0.031356
17:38:21|0.031356
17:38:22|0.031356
17:38:23|0.031365
17:38:25|0.031379
17:38:26|0.031386
17:38:27|0.031386
17:38:28|0.031386
17:38:29|0.031386
17:38:29|0.031386
17:38:30|0.031386
17:38:32|0.031386
17:38:33|0.031386
17:38:34|0.031386
17:38:35|0.031386
17:38:36|0.031386
17:38:37|0.031383
17:38:38|0.031383
17:38:39|0.031383
17:38:40|0.031386
17:38:41|0.031386
17:38:42|0.031386
17:38:43|0.031381
17:38:44|0.031381
17:38:45|0.031372
17:38:46|0.031372
17:38:47|0.031372
17:38:48|0.031372
17:38:49|0.031372
17:38:51|0.031354
17:38:51|0.031347
17:38:53|0.031371
17:38:53|0.031371
17:38:54|0.031371
17:38:55|0.031364
17:38:56|0.031364
17:38:57|0.031364
17:38:59|0.031364
17:38:59|0.031364
17:39:00|0.031364
17:39:02|0.031364
17:39:02|0.031356
17:39:05|0.031356
17:39:05|0.031356
17:39:07|0.031381
17:39:08|0.031383
17:39:08|0.031383
17:39:10|0.031384
17:39:11|0.031384
17:39:12|0.031384
17:39:13|0.0314
17:39:14|0.031399
17:39:15|0.031423
17:39:16|0.031413
17:39:17|0.031413
17:39:18|0.031425
17:39:19|0.031431
17:39:20|0.031432
17:39:21|0.03144
17:39:22|0.03144
17:39:23|0.031441
17:39:25|0.031441
17:39:26|0.031438
17:39:26|0.031431
17:39:27|0.031431
17:39:29|0.031431
17:39:29|0.031431
17:39:30|0.031422
17:39:31|0.031408
17:39:32|0.031408
17:39:34|0.031408
17:39:35|0.031416
17:39:36|0.031415
17:39:36|0.031415
17:39:38|0.031415
17:39:39|0.031415
17:39:39|0.031427
17:39:41|0.031437
17:39:42|0.031437
17:39:42|0.031434
17:39:43|0.031434
17:39:44|0.031433
17:39:46|0.031433
17:39:47|0.031433
17:39:48|0.031433
17:39:49|0.031446
17:39:50|0.031448
17:39:51|0.031446
17:39:52|0.031431
17:39:53|0.031431
17:39:54|0.031431
17:39:55|0.031431
17:39:56|0.031428
17:39:57|0.031428
17:39:58|0.031428
17:39:59|0.031428
17:40:00|0.031428
17:40:01|0.031429
17:40:03|0.031427
17:40:04|0.031427
17:40:04|0.031431
17:40:06|0.031431
17:40:06|0.031436
17:40:07|0.031436
17:40:09|0.031436
17:40:10|0.031451
17:40:11|0.031454
17:40:12|0.031454
17:40:13|0.031454
17:40:14|0.031454
17:40:14|0.031451
17:40:16|0.031451
17:40:16|0.031435
17:40:18|0.031442
17:40:19|0.031442
17:40:20|0.031442
17:40:21|0.031451
17:40:22|0.031446
17:40:23|0.031446
17:40:24|0.031435
17:40:25|0.031436
17:40:26|0.031436
17:40:27|0.031436
17:40:28|0.031429
17:40:29|0.031446
17:40:30|0.031446
17:40:31|0.031446
17:40:32|0.031445
17:40:33|0.031445
17:40:34|0.031451
17:40:35|0.031463
17:40:36|0.031472
17:40:37|0.03148
17:40:38|0.03148
17:40:39|0.031487
17:40:40|0.031488
17:40:41|0.031488
17:40:42|0.031498
17:40:43|0.031506
17:40:44|0.031505
17:40:46|0.031505
17:40:46|0.031514
17:40:47|0.031514
17:40:48|0.031512
17:40:49|0.031507
17:40:50|0.031485
17:40:51|0.031485
17:40:52|0.031476
17:40:54|0.031482
17:40:54|0.031482
17:40:55|0.031502
17:40:56|0.031502
17:40:57|0.031502
17:40:58|0.031502
17:41:00|0.03149
17:41:00|0.03149
17:41:02|0.03149
17:41:03|0.03149
17:41:04|0.031451
17:41:04|0.03147
17:41:05|0.031471
17:41:07|0.031471
17:41:08|0.031474
17:41:09|0.031491
17:41:11|0.031491
17:41:12|0.031501
17:41:13|0.031507
17:41:14|0.03151
17:41:14|0.03151
17:41:15|0.031503
17:41:16|0.031513
17:41:17|0.031513
17:41:19|0.031513
17:41:20|0.031491
17:41:21|0.031491
17:41:22|0.031476
17:41:23|0.03147
17:41:24|0.031465
17:41:25|0.031471
17:41:26|0.031481
17:41:27|0.031478
17:41:28|0.031478
17:41:29|0.031478
17:41:30|0.031478
17:41:31|0.031478
17:41:32|0.031478
17:41:33|0.031478
17:41:33|0.031478
17:41:35|0.031456
17:41:35|0.031456
17:41:36|0.031449
17:41:38|0.031514
17:41:39|0.031482
17:41:40|0.031482
17:41:41|0.031482
17:41:43|0.031482
17:41:43|0.031502
17:41:45|0.031502
17:41:46|0.031507
17:41:46|0.03153
17:41:48|0.03153
17:41:48|0.03153
17:41:50|0.03153
17:41:50|0.031539
17:41:51|0.03154
17:41:52|0.03154
17:41:54|0.031542
17:41:54|0.031542
17:41:55|0.031542
17:41:57|0.031542
17:41:58|0.03156
17:41:59|0.03156
17:42:00|0.03156
17:42:00|0.031575
17:42:02|0.031575
17:42:02|0.031575
17:42:05|0.031582
17:42:06|0.031664
17:42:07|0.031667
17:42:08|0.031677
17:42:09|0.031675
17:42:10|0.031673
17:42:11|0.031678
17:42:13|0.03169
17:42:14|0.03168
17:42:14|0.031618
17:42:15|0.031623
17:42:16|0.031636
17:42:17|0.031619
17:42:19|0.031603
17:42:19|0.031618
17:42:21|0.031618
17:42:22|0.031608
17:42:23|0.031609
17:42:23|0.031609
17:42:24|0.031626
17:42:25|0.031609
17:42:26|0.031603
17:42:28|0.031603
17:42:30|0.031597
17:42:30|0.031597
17:42:32|0.031597
17:42:32|0.031597
17:42:34|0.031597
17:42:35|0.031572
17:42:36|0.031583
17:42:36|0.031593
17:42:37|0.031593
17:42:39|0.03158
17:42:39|0.031586
17:42:41|0.031575
17:42:43|0.03156
17:42:44|0.031552
17:42:46|0.031552
17:42:46|0.031561
17:42:48|0.031561
17:42:48|0.031564
17:42:49|0.03155
17:42:50|0.03155
17:42:51|0.031543
17:42:52|0.031539
17:42:53|0.031539
17:42:54|0.031535
17:42:55|0.031535
17:42:57|0.031535
17:42:57|0.031535
17:42:58|0.031525
17:42:59|0.031525
17:43:00|0.031525
17:43:01|0.031535
17:43:02|0.031509
17:43:03|0.031509
17:43:05|0.031438
17:43:06|0.031454
17:43:08|0.031467
17:43:09|0.031464
17:43:09|0.031464
17:43:11|0.031442
17:43:12|0.031442
17:43:13|0.031413
17:43:13|0.031413
17:43:15|0.031404
17:43:15|0.031419
17:43:18|0.031419
17:43:18|0.031419
17:43:19|0.031419
17:43:20|0.031412
17:43:21|0.031412
17:43:23|0.031412
17:43:24|0.031427
17:43:25|0.031414
17:43:25|0.031414
17:43:27|0.031414
17:43:27|0.031389
17:43:29|0.0314
17:43:30|0.031419
17:43:31|0.031419
17:43:32|0.031391
17:43:32|0.031391
17:43:34|0.031412
17:43:35|0.031411
17:43:36|0.031428
17:43:37|0.031426
17:43:38|0.031426
17:43:40|0.031409
17:43:41|0.031446
17:43:41|0.031446
17:43:42|0.031424
17:43:43|0.031424
17:43:44|0.031419
17:43:45|0.031427
17:43:46|0.031427
17:43:48|0.031407
17:43:49|0.031402
17:43:49|0.031396
17:43:51|0.031387
17:43:51|0.031403
17:43:52|0.031393
17:43:54|0.031379
17:43:55|0.031375
17:43:55|0.031384
17:43:57|0.031384
17:43:58|0.031384
17:43:58|0.031384
17:43:59|0.031384
17:44:01|0.031384
17:44:02|0.031405
17:44:02|0.031405
17:44:04|0.031363
17:44:05|0.031367
17:44:07|0.031367
17:44:08|0.031376
17:44:09|0.031376
17:44:10|0.031367
17:44:11|0.031359
17:44:12|0.031359
17:44:14|0.03135
17:44:15|0.031352
17:44:16|0.031347
17:44:17|0.031347
17:44:18|0.031347
17:44:19|0.031354
17:44:20|0.031354
17:44:21|0.031354
17:44:23|0.031354
17:44:23|0.031368
17:44:25|0.031346
17:44:25|0.031346
17:44:26|0.031342
17:44:27|0.031336
17:44:29|0.031336
17:44:30|0.031336
17:44:31|0.031324
17:44:32|0.031324
17:44:33|0.031404
17:44:33|0.031409
17:44:34|0.031417
17:44:35|0.031416
17:44:37|0.031416
17:44:38|0.031412
17:44:39|0.031393
17:44:40|0.031393
17:44:41|0.031393
17:44:42|0.031383
17:44:43|0.031376
17:44:44|0.031376
17:44:45|0.031379
17:44:46|0.031379
17:44:47|0.031371
17:44:48|0.0314
17:44:49|0.0314
17:44:50|0.0314
17:44:51|0.0314
17:44:52|0.0314
17:44:53|0.0314
17:44:54|0.0314
17:44:56|0.031379
17:44:57|0.031379
17:44:57|0.031379
17:44:59|0.031379
17:44:59|0.031381
17:45:00|0.031381
17:45:02|0.031381
17:45:03|0.031381
17:45:03|0.031381
17:45:05|0.031381
17:45:05|0.031381
17:45:07|0.031381
17:45:09|0.031381
17:45:09|0.031381
17:45:11|0.031381
17:45:11|0.031381
17:45:13|0.031381
17:45:14|0.031374
17:45:14|0.031374
17:45:15|0.031373
17:45:16|0.031373
17:45:18|0.031373
17:45:19|0.031373
17:45:20|0.031368
17:45:21|0.031357
17:45:22|0.031344
17:45:23|0.031344
17:45:24|0.031336
17:45:26|0.031339
17:45:26|0.031339
17:45:28|0.031339
17:45:29|0.031339
17:45:30|0.031337
17:45:30|0.03133
17:45:32|0.03133
17:45:33|0.031333
17:45:33|0.031333
17:45:34|0.031333
17:45:35|0.031345
17:45:36|0.031345
17:45:38|0.031341
17:45:38|0.031353
17:45:40|0.031353
17:45:41|0.031353
17:45:41|0.031304
17:45:42|0.031304
17:45:43|0.031304
17:45:45|0.031322
17:45:46|0.031336
17:45:47|0.031336
17:45:48|0.031336
17:45:49|0.031381
17:45:50|0.031381
17:45:51|0.0314
17:45:52|0.0314
17:45:53|0.031379
17:45:54|0.031379
17:45:55|0.031379
17:45:56|0.031379
17:45:58|0.031372
17:45:58|0.031366
17:45:59|0.031366
17:46:00|0.031366
17:46:01|0.031366
17:46:02|0.031381
17:46:03|0.031372
17:46:04|0.031365
17:46:05|0.03136
17:46:06|0.03136
17:46:08|0.03135
17:46:10|0.031354
17:46:10|0.031354
17:46:11|0.031354
17:46:12|0.031344
17:46:14|0.031344
17:46:15|0.031344
17:46:16|0.031351
17:46:16|0.031362
17:46:18|0.031367
17:46:18|0.031367
17:46:20|0.031368
17:46:21|0.031368
17:46:22|0.031368
17:46:23|0.031346
17:46:24|0.031336
17:46:25|0.031336
17:46:26|0.031342
17:46:27|0.031325
17:46:28|0.031325
17:46:29|0.031329
17:46:30|0.031329
17:46:31|0.031329
17:46:32|0.031329
17:46:33|0.031353
17:46:34|0.031353
17:46:35|0.031353
17:46:36|0.031336
17:46:38|0.031423
17:46:38|0.03143
17:46:39|0.031422
17:46:41|0.031404
17:46:42|0.031404
17:46:43|0.031404
17:46:44|0.031407
17:46:45|0.031407
17:46:46|0.0314
17:46:47|0.031405
17:46:48|0.031405
17:46:49|0.031405
17:46:50|0.031407
17:46:51|0.031399
17:46:52|0.031399
17:46:53|0.03142
17:46:54|0.03142
17:46:55|0.03142
17:46:56|0.03142
17:46:57|0.031414
17:46:58|0.031414
17:46:59|0.031414
17:47:00|0.031414
17:47:01|0.031432
17:47:03|0.031432
17:47:03|0.031432
17:47:04|0.031432
17:47:05|0.031394
17:47:06|0.031389
17:47:07|0.031389
17:47:08|0.031396
17:47:09|0.031396
17:47:10|0.031396
17:47:11|0.031396
17:47:13|0.031396
17:47:14|0.031389
17:47:15|0.031389
17:47:15|0.031396
17:47:16|0.031396
17:47:17|0.031396
17:47:18|0.031393
17:47:20|0.031393
17:47:21|0.031392
17:47:21|0.031426
17:47:23|0.031426
17:47:23|0.031426
17:47:24|0.031407
17:47:26|0.031403
17:47:26|0.031403
17:47:27|0.031403
17:47:29|0.031403
17:47:29|0.031403
17:47:31|0.031395
17:47:31|0.031395
17:47:32|0.031407
17:47:34|0.031418
17:47:34|0.031418
17:47:36|0.031415
17:47:37|0.031415
17:47:37|0.031415
17:47:38|0.031415
17:47:40|0.031406
17:47:40|0.031394
17:47:41|0.03141
17:47:42|0.03141
17:47:43|0.03141
17:47:45|0.031393
17:47:45|0.031384
17:47:46|0.031384
17:47:48|0.031384
17:47:49|0.031384
17:47:49|0.031371
17:47:50|0.031388
17:47:52|0.03137
17:47:53|0.0314
17:47:54|0.0314
17:47:55|0.03139
17:47:55|0.03139
17:47:56|0.0314
17:47:58|0.03139
17:47:58|0.03139
17:48:00|0.031428
17:48:01|0.031437
17:48:01|0.031435
17:48:02|0.031431
17:48:03|0.031413
17:48:05|0.031413
17:48:06|0.031406
17:48:07|0.031406
17:48:08|0.031408
17:48:08|0.031407
17:48:10|0.031395
17:48:12|0.031417
17:48:13|0.031387
17:48:14|0.031387
17:48:15|0.031394
17:48:15|0.031394
17:48:17|0.031394
17:48:19|0.031404
17:48:19|0.03139
17:48:20|0.03139
17:48:21|0.03139
17:48:22|0.03139
17:48:23|0.031323
17:48:25|0.031324
17:48:25|0.031324
17:48:26|0.03129
17:48:27|0.031271
17:48:29|0.031279
17:48:29|0.031265
17:48:31|0.031262
17:48:32|0.031279
17:48:32|0.0313
17:48:34|0.031283
17:48:34|0.031283
17:48:36|0.031276
17:48:36|0.031277
17:48:38|0.031299
17:48:39|0.031302
17:48:39|0.031305
17:48:41|0.031305
17:48:42|0.031322
17:48:43|0.031319
17:48:44|0.031319
17:48:44|0.031315
17:48:45|0.031315
17:48:47|0.031325
17:48:48|0.03134
17:48:49|0.03133
17:48:50|0.03133
17:48:51|0.03133
17:48:52|0.031345
17:48:53|0.031351
17:48:54|0.031347
17:48:55|0.031347
17:48:56|0.031347
17:48:57|0.031372
17:48:58|0.03139
17:48:59|0.031386
17:49:00|0.031386
17:49:01|0.031386
17:49:02|0.031399
17:49:03|0.031406
17:49:04|0.031423
17:49:05|0.031432
17:49:06|0.031429
17:49:07|0.031429
17:49:08|0.031429
17:49:09|0.031429
17:49:10|0.031429
17:49:11|0.031429
17:49:13|0.031429
17:49:14|0.031396
17:49:16|0.031396
17:49:16|0.031403
17:49:18|0.031403
17:49:19|0.031403
17:49:19|0.031403
17:49:20|0.031379
17:49:21|0.031389
17:49:23|0.031389
17:49:24|0.031389
17:49:25|0.031389
17:49:26|0.03138
17:49:27|0.03138
17:49:27|0.03138
17:49:28|0.03138
17:49:30|0.03138
17:49:30|0.03138
17:49:32|0.031399
17:49:33|0.031381
17:49:34|0.031381
17:49:35|0.031392
17:49:36|0.031392
17:49:37|0.031392
17:49:38|0.031371
17:49:40|0.031371
17:49:40|0.031371
17:49:42|0.031371
17:49:42|0.03137
17:49:44|0.03137
17:49:44|0.03137
17:49:45|0.031376
17:49:46|0.031376
17:49:48|0.031362
17:49:49|0.03137
17:49:50|0.03137
17:49:50|0.031371
17:49:51|0.031384
17:49:52|0.031404
17:49:54|0.031404
17:49:54|0.031408
17:49:55|0.031408
17:49:56|0.031408
17:49:58|0.031408
17:49:59|0.031408
17:49:59|0.031408
17:50:00|0.031435
17:50:02|0.031435
17:50:02|0.031428
17:50:04|0.031428
17:50:05|0.031428
17:50:06|0.031428
17:50:07|0.031417
17:50:08|0.03142
17:50:09|0.03142
17:50:10|0.03142
17:50:11|0.031443
17:50:12|0.031454
17:50:13|0.031454
17:50:14|0.031451
17:50:15|0.031451
17:50:16|0.031451
17:50:17|0.031451
17:50:18|0.031458
17:50:20|0.031458
17:50:20|0.031458
17:50:22|0.031458
17:50:22|0.031463
17:50:24|0.031468
17:50:24|0.031456
17:50:25|0.031455
17:50:27|0.031455
17:50:28|0.031455
17:50:28|0.031458
17:50:29|0.031458
17:50:31|0.031458
17:50:31|0.031458
17:50:32|0.031466
17:50:33|0.031447
17:50:35|0.031447
17:50:35|0.031428
17:50:37|0.03144
17:50:38|0.03144
17:50:39|0.03144
17:50:40|0.03144
17:50:42|0.03144
17:50:43|0.031425
17:50:44|0.031441
17:50:45|0.031441
17:50:46|0.031428
17:50:47|0.03144
17:50:48|0.031432
17:50:49|0.031432
17:50:50|0.031431
17:50:52|0.031431
17:50:52|0.031431
17:50:53|0.031431
17:50:55|0.031431
17:50:55|0.031431
17:50:57|0.031431
17:50:58|0.031431
17:50:58|0.03142
17:51:00|0.03144
17:51:01|0.03144
17:51:02|0.03144
17:51:03|0.031444
17:51:05|0.03146
17:51:06|0.031449
17:51:06|0.031455
17:51:07|0.031455
17:51:08|0.031455
17:51:09|0.031455
17:51:11|0.031475
17:51:11|0.031506
17:51:12|0.031509
17:51:14|0.031509
17:51:15|0.031528
17:51:16|0.031551
17:51:17|0.031573
17:51:18|0.031573
17:51:19|0.031547
17:51:20|0.031547
17:51:21|0.031567
17:51:22|0.03156
17:51:23|0.031575
17:51:24|0.031596
17:51:25|0.031596
17:51:26|0.031586
17:51:27|0.031597
17:51:28|0.031599
17:51:29|0.031594
17:51:30|0.031594
17:51:31|0.031594
17:51:32|0.031608
17:51:33|0.031612
17:51:34|0.031604
17:51:35|0.031604
17:51:36|0.03161
17:51:37|0.031634
17:51:38|0.031634
17:51:39|0.031634
17:51:40|0.031635
17:51:41|0.03163
17:51:42|0.03163
17:51:43|0.03163
17:51:44|0.03163
17:51:45|0.031621
17:51:46|0.031621
17:51:47|0.031635
17:51:48|0.031645
17:51:49|0.031674
17:51:50|0.031661
17:51:51|0.031681
17:51:52|0.031675
17:51:53|0.031687
17:51:54|0.03169
17:51:55|0.03169
17:51:56|0.03169
17:51:57|0.03169
17:51:58|0.031683
17:51:59|0.031691
17:52:00|0.031691
17:52:01|0.031698
17:52:03|0.031698
17:52:03|0.031708
17:52:04|0.031708
17:52:05|0.031692
17:52:06|0.03171
17:52:07|0.031676
17:52:08|0.031661
17:52:09|0.031628
17:52:11|0.031634
17:52:11|0.031624
17:52:12|0.031624
17:52:14|0.031629
17:52:16|0.031594
17:52:17|0.031607
17:52:18|0.031607
17:52:19|0.031607
17:52:20|0.031603
17:52:22|0.031604
17:52:23|0.031587
17:52:23|0.031583
17:52:25|0.031571
17:52:26|0.031571
17:52:27|0.031571
17:52:28|0.031572
17:52:30|0.031571
17:52:30|0.031583
17:52:32|0.031583
17:52:33|0.031597
17:52:33|0.031597
17:52:34|0.031608
17:52:36|0.031619
17:52:36|0.031605
17:52:38|0.031605
17:52:38|0.031603
17:52:39|0.031603
17:52:41|0.031603
17:52:42|0.031603
17:52:42|0.031616
17:52:44|0.031616
17:52:45|0.031628
17:52:45|0.031648
17:52:47|0.031648
17:52:48|0.03166
17:52:48|0.03166
17:52:50|0.031653
17:52:51|0.031654
17:52:52|0.031646
17:52:53|0.031664
17:52:54|0.031664
17:52:55|0.031664
17:52:56|0.031646
17:52:57|0.031646
17:52:57|0.031631
17:52:59|0.031643
17:52:59|0.031643
17:53:01|0.031643
17:53:02|0.031651
17:53:03|0.031638
17:53:05|0.031636
17:53:06|0.031636
17:53:06|0.031639
17:53:08|0.031647
17:53:08|0.031647
17:53:10|0.031647
17:53:10|0.031666
17:53:11|0.031681
17:53:13|0.031691
17:53:13|0.031698
17:53:15|0.031698
17:53:16|0.031702
17:53:17|0.031704
17:53:18|0.031708
17:53:19|0.031703
17:53:20|0.031713
17:53:21|0.031705
17:53:22|0.031706
17:53:23|0.031705
17:53:24|0.031719
17:53:26|0.031752
17:53:27|0.031746
17:53:27|0.031734
17:53:29|0.031744
17:53:30|0.031731
17:53:31|0.031735
17:53:33|0.03172
17:53:34|0.03172
17:53:34|0.03172
17:53:35|0.03172
17:53:37|0.03172
17:53:38|0.031723
17:53:39|0.031723
17:53:40|0.031723
17:53:41|0.031759
17:53:42|0.031751
17:53:43|0.031728
17:53:44|0.031723
17:53:45|0.031746
17:53:46|0.031746
17:53:47|0.031746
17:53:48|0.031746
17:53:49|0.031756
17:53:50|0.031756
17:53:51|0.031756
17:53:52|0.031756
17:53:53|0.031756
17:53:54|0.031756
17:53:55|0.031756
17:53:56|0.03176
17:53:57|0.031774
17:53:58|0.03178
17:54:00|0.031808
17:54:01|0.031812
17:54:01|0.031838
17:54:03|0.031815
17:54:03|0.031815
17:54:06|0.031801
17:54:06|0.031826
17:54:07|0.031833
17:54:08|0.031811
17:54:09|0.031822
17:54:11|0.031806
17:54:11|0.031786
17:54:13|0.031785
17:54:13|0.031768
17:54:15|0.031768
17:54:16|0.031722
17:54:18|0.031733
17:54:19|0.031753
17:54:20|0.031745
17:54:21|0.031744
17:54:22|0.031744
17:54:23|0.031763
17:54:24|0.031742
17:54:25|0.031742
17:54:25|0.031766
17:54:27|0.031766
17:54:28|0.031766
17:54:29|0.031714
17:54:30|0.031714
17:54:31|0.031714
17:54:32|0.031714
17:54:34|0.031714
17:54:34|0.031714
17:54:36|0.031729
17:54:36|0.031729
17:54:37|0.031771
17:54:38|0.031796
17:54:39|0.031795
17:54:40|0.031795
17:54:42|0.031795
17:54:43|0.031801
17:54:43|0.031795
17:54:44|0.031803
17:54:46|0.031812
17:54:47|0.031801
17:54:48|0.031785
17:54:48|0.031785
17:54:50|0.031785
17:54:50|0.03182
17:54:52|0.03183
17:54:52|0.031833
17:54:54|0.031833
17:54:54|0.031862
17:54:56|0.031862
17:54:57|0.031862
17:54:58|0.031846
17:54:59|0.031846
17:54:59|0.031824
17:55:01|0.031837
17:55:01|0.031837
17:55:04|0.031831
17:55:04|0.031829
17:55:05|0.031822
17:55:07|0.031824
17:55:07|0.031813
17:55:08|0.031813
17:55:09|0.031813
17:55:10|0.031816
17:55:11|0.031822
17:55:13|0.031835
17:55:14|0.031844
17:55:15|0.031837
17:55:16|0.031837
17:55:17|0.031859
17:55:18|0.031898
17:55:19|0.031922
17:55:19|0.031915
17:55:21|0.031915
17:55:22|0.031877
17:55:24|0.03186
17:55:24|0.03185
17:55:25|0.031846
17:55:27|0.031871
17:55:27|0.031885
17:55:28|0.031869
17:55:29|0.031862
17:55:31|0.031869
17:55:32|0.031865
17:55:32|0.031866
17:55:33|0.031866
17:55:35|0.031866
17:55:36|0.031866
17:55:37|0.031825
17:55:38|0.031825
17:55:39|0.031836
17:55:39|0.031836
17:55:41|0.031847
17:55:42|0.031849
17:55:42|0.031844
17:55:44|0.031844
17:55:44|0.031844
17:55:46|0.031844
17:55:47|0.031844
17:55:47|0.031862
17:55:49|0.031805
17:55:50|0.031837
17:55:51|0.031837
17:55:52|0.031837
17:55:53|0.031837
17:55:54|0.031837
17:55:55|0.031823
17:55:56|0.031823
17:55:57|0.0318
17:55:58|0.031799
17:55:59|0.031784
17:56:00|0.031778
17:56:01|0.03178
17:56:02|0.031788
17:56:03|0.031788
17:56:04|0.03181
17:56:05|0.031807
17:56:06|0.031817
17:56:07|0.031817
17:56:08|0.031817
17:56:09|0.031858
17:56:10|0.031858
17:56:11|0.031864
17:56:12|0.031854
17:56:13|0.031854
17:56:14|0.031861
17:56:15|0.031843
17:56:16|0.031851
17:56:17|0.031851
17:56:19|0.03185
17:56:19|0.031846
17:56:21|0.031843
17:56:22|0.031849
17:56:24|0.031853
17:56:25|0.031877
17:56:26|0.031854
17:56:27|0.031852
17:56:28|0.031854
17:56:28|0.031862
17:56:30|0.031862
17:56:31|0.031864
17:56:33|0.031868
17:56:33|0.031868
17:56:35|0.03185
17:56:35|0.03185
17:56:36|0.03185
17:56:38|0.031857
17:56:38|0.031848
17:56:39|0.031848
17:56:40|0.031848
17:56:42|0.031839
17:56:43|0.03184
17:56:43|0.031839
17:56:44|0.031836
17:56:46|0.031836
17:56:46|0.031836
17:56:48|0.03185
17:56:49|0.03185
17:56:49|0.031859
17:56:51|0.031859
17:56:53|0.03185
17:56:54|0.03185
17:56:54|0.031863
17:56:55|0.031836
17:56:56|0.031828
17:56:58|0.031823
17:56:58|0.031823
17:56:59|0.031823
17:57:01|0.031825
17:57:01|0.03181
17:57:02|0.03181
17:57:04|0.031821
17:57:05|0.031821
17:57:05|0.031821
17:57:08|0.03182
17:57:08|0.031811
17:57:10|0.031811
17:57:10|0.031804
17:57:11|0.031804
17:57:13|0.031817
17:57:13|0.031817
17:57:14|0.031816
17:57:16|0.0318
17:57:17|0.031797
17:57:17|0.031797
17:57:19|0.031797
17:57:20|0.03177
17:57:21|0.03177
17:57:22|0.03177
17:57:24|0.03177
17:57:25|0.031796
17:57:26|0.03181
17:57:27|0.03181
17:57:29|0.031812
17:57:30|0.031805
17:57:31|0.031792
17:57:32|0.0318
17:57:33|0.0318
17:57:34|0.0318
17:57:35|0.031808
17:57:35|0.031809
17:57:37|0.031806
17:57:38|0.031801
17:57:39|0.031801
17:57:40|0.031801
17:57:41|0.031771
17:57:43|0.031771
17:57:43|0.031771
17:57:45|0.031775
17:57:46|0.031775
17:57:48|0.031766
17:57:48|0.031766
17:57:49|0.031766
17:57:51|0.031766
17:57:51|0.031766
17:57:52|0.031766
17:57:53|0.03175
17:57:55|0.03175
17:57:55|0.031765
17:57:56|0.031765
17:57:57|0.031745
17:57:58|0.031745
17:57:59|0.031743
17:58:01|0.031743
17:58:02|0.031726
17:58:03|0.031729
17:58:03|0.031729
17:58:05|0.031749
17:58:06|0.031777
17:58:06|0.031789
17:58:08|0.03181
17:58:09|0.031797
17:58:09|0.031806
17:58:10|0.031807
17:58:12|0.031796
17:58:13|0.03176
17:58:13|0.03176
17:58:14|0.03178
17:58:15|0.031782
17:58:17|0.031802
17:58:17|0.031818
17:58:18|0.031828
17:58:19|0.031827
17:58:20|0.031825
17:58:22|0.031825
17:58:23|0.031825
17:58:24|0.031791
17:58:26|0.031765
17:58:27|0.031765
17:58:28|0.031765
17:58:29|0.031765
17:58:30|0.031765
17:58:31|0.031765
17:58:32|0.031765
17:58:33|0.031781
17:58:34|0.031781
17:58:35|0.031774
17:58:36|0.031774
17:58:37|0.031774
17:58:39|0.031786
17:58:40|0.031786
17:58:40|0.031786
17:58:41|0.031801
17:58:42|0.031801
17:58:44|0.031801
17:58:44|0.031801
17:58:45|0.031801
17:58:47|0.031801
17:58:48|0.031798
17:58:49|0.031774
17:58:50|0.031774
17:58:51|0.031774
17:58:52|0.03178
17:58:53|0.03178
17:58:54|0.03178
17:58:55|0.031803
17:58:56|0.031803
17:58:57|0.031803
17:58:58|0.031797
17:58:59|0.031801
17:59:00|0.031801
17:59:01|0.03181
17:59:02|0.031791
17:59:03|0.031783
17:59:04|0.031783
17:59:05|0.031783
17:59:06|0.031795
17:59:07|0.031787
17:59:08|0.031795
17:59:09|0.031795
17:59:10|0.031795
17:59:11|0.031795
17:59:12|0.031795
17:59:13|0.031805
17:59:14|0.031805
17:59:15|0.031805
17:59:17|0.031815
17:59:17|0.031801
17:59:18|0.031801
17:59:19|0.031801
17:59:21|0.031801
17:59:22|0.031787
17:59:23|0.031788
17:59:25|0.031788
17:59:26|0.031788
17:59:27|0.031776
17:59:27|0.031776
17:59:28|0.031767
17:59:30|0.031771
17:59:30|0.031776
17:59:31|0.031769
17:59:33|0.03177
17:59:33|0.031767
17:59:34|0.031767
17:59:36|0.031766
17:59:36|0.031766
17:59:37|0.031771
17:59:38|0.031769
17:59:40|0.031769
17:59:41|0.031769
17:59:41|0.031768
17:59:43|0.031767
17:59:44|0.031767
17:59:45|0.031767
17:59:46|0.031767
17:59:47|0.031755
17:59:48|0.031751
17:59:49|0.031751
17:59:50|0.031766
17:59:51|0.031763
17:59:52|0.03176
17:59:53|0.031755
17:59:55|0.031734
17:59:56|0.031748
17:59:56|0.031745
17:59:57|0.031745
17:59:58|0.031754
17:59:59|0.031756
18:00:00|0.031745
18:00:02|0.031749
18:00:02|0.03175
18:00:03|0.031745
18:00:04|0.031745
18:00:05|0.031777
18:00:07|0.031777
18:00:08|0.031785
18:00:09|0.031817
18:00:10|0.031817
18:00:11|0.031816
18:00:12|0.031816
18:00:13|0.031809
18:00:14|0.031807
18:00:16|0.031807
18:00:16|0.031796
18:00:17|0.031793
18:00:18|0.031793
18:00:19|0.031793
18:00:20|0.031797
18:00:21|0.031805
18:00:23|0.031802
18:00:24|0.031806
18:00:25|0.031786
18:00:26|0.031786
18:00:27|0.031796
18:00:28|0.0318
18:00:28|0.031803
18:00:30|0.0318
18:00:31|0.0318
18:00:33|0.031797
18:00:33|0.031797
18:00:35|0.031814
18:00:36|0.03182
18:00:37|0.031815
18:00:38|0.031815
18:00:39|0.031813
18:00:40|0.031829
18:00:41|0.031829
18:00:42|0.031829
18:00:43|0.031829
18:00:44|0.03183
18:00:45|0.031835
18:00:46|0.031835
18:00:47|0.031835
18:00:48|0.031819
18:00:49|0.031809
18:00:50|0.031809
18:00:51|0.031809
18:00:52|0.031797
18:00:53|0.031797
18:00:54|0.031797
18:00:55|0.031797
18:00:57|0.0318
18:00:57|0.0318
18:00:58|0.03178
18:01:00|0.031771
18:01:00|0.03176
18:01:01|0.03175
18:01:02|0.031748
18:01:03|0.031735
18:01:04|0.03179
18:01:05|0.031784
18:01:06|0.031786
18:01:07|0.031779
18:01:08|0.031761
18:01:10|0.031761
18:01:11|0.031761
18:01:12|0.031761
18:01:13|0.031761
18:01:14|0.031803
18:01:15|0.031803
18:01:17|0.031783
18:01:17|0.031783
18:01:18|0.031783
18:01:19|0.031779
18:01:21|0.031771
18:01:22|0.031787
18:01:22|0.031801
18:01:24|0.031801
18:01:26|0.031791
18:01:27|0.031791
18:01:29|0.031791
18:01:29|0.031791
18:01:31|0.031791
18:01:31|0.031813
18:01:33|0.031813
18:01:33|0.031813
18:01:35|0.031836
18:01:35|0.031844
18:01:36|0.031844
18:01:38|0.031841
18:01:39|0.03183
18:01:40|0.03183
18:01:41|0.03183
18:01:42|0.031845
18:01:43|0.031845
18:01:44|0.031855
18:01:45|0.031842
18:01:46|0.031846
18:01:47|0.031846
18:01:48|0.031858
18:01:49|0.031848
18:01:50|0.031848
18:01:52|0.031851
18:01:52|0.031851
18:01:53|0.031836
18:01:54|0.031836
18:01:55|0.03183
18:01:56|0.03183
18:01:58|0.031809
18:01:59|0.031809
18:02:00|0.031804
18:02:01|0.031801
18:02:02|0.031801
18:02:03|0.031795
18:02:03|0.031795
18:02:04|0.031802
18:02:05|0.031802
18:02:07|0.031789
18:02:08|0.031784
18:02:09|0.031783
18:02:09|0.031783
18:02:10|0.031758
18:02:11|0.031754
18:02:12|0.031754
18:02:14|0.031754
18:02:15|0.031772
18:02:16|0.031775
18:02:16|0.031775
18:02:18|0.031775
18:02:19|0.031775
18:02:19|0.031773
18:02:21|0.031779
18:02:22|0.031776
18:02:23|0.031764
18:02:24|0.031764
18:02:25|0.031764
18:02:26|0.031758
18:02:27|0.031737
18:02:28|0.031743
18:02:29|0.031733
18:02:31|0.031733
18:02:31|0.031733
18:02:33|0.031733
18:02:33|0.031733
18:02:34|0.031733
18:02:36|0.031742
18:02:36|0.031742
18:02:37|0.031739
18:02:39|0.031739
18:02:40|0.031759
18:02:41|0.031746
18:02:41|0.031753
18:02:42|0.031753
18:02:43|0.031753
18:02:44|0.031753
18:02:45|0.031756
18:02:47|0.031768
18:02:47|0.031768
18:02:49|0.031768
18:02:49|0.031768
18:02:51|0.031768
18:02:52|0.031768
18:02:53|0.031768
18:02:54|0.031768
18:02:54|0.031767
18:02:56|0.031767
18:02:57|0.031755
18:02:58|0.031755
18:02:59|0.031756
18:03:00|0.031778
18:03:01|0.031787
18:03:02|0.031787
18:03:03|0.031787
18:03:04|0.031787
18:03:05|0.031787
18:03:06|0.03178
18:03:07|0.03178
18:03:08|0.03178
18:03:09|0.03178
18:03:10|0.031754
18:03:11|0.031754
18:03:12|0.031768
18:03:13|0.031768
18:03:14|0.031768
18:03:15|0.031753
18:03:16|0.031763
18:03:17|0.031754
18:03:18|0.031754
18:03:20|0.03174
18:03:21|0.03171
18:03:21|0.03168
18:03:22|0.03168
18:03:23|0.031662
18:03:24|0.031666
18:03:26|0.03166
18:03:27|0.031648
18:03:28|0.031648
18:03:29|0.031653
18:03:30|0.031644
18:03:31|0.031639
18:03:32|0.031639
18:03:33|0.031624
18:03:34|0.031629
18:03:35|0.03163
18:03:36|0.03163
18:03:37|0.03163
18:03:38|0.031627
18:03:39|0.031627
18:03:40|0.031627
18:03:41|0.031629
18:03:42|0.031626
18:03:44|0.031624
18:03:44|0.031618
18:03:45|0.031612
18:03:46|0.031611
18:03:47|0.031611
18:03:48|0.031624
18:03:49|0.031658
18:03:50|0.031658
18:03:52|0.031636
18:03:53|0.031648
18:03:53|0.031648
18:03:54|0.031653
18:03:56|0.031626
18:03:56|0.031626
18:03:57|0.031619
18:03:59|0.031623
18:04:00|0.031622
18:04:01|0.031622
18:04:02|0.03163
18:04:03|0.031619
18:04:04|0.031605
18:04:05|0.031602
18:04:06|0.031602
18:04:06|0.031602
18:04:08|0.0316
18:04:08|0.0316
18:04:09|0.0316
18:04:10|0.0316
18:04:12|0.031594
18:04:13|0.031596
18:04:14|0.031597
18:04:15|0.031597
18:04:16|0.031591
18:04:17|0.031591
18:04:18|0.031607
18:04:19|0.031607
18:04:20|0.031607
18:04:21|0.031595
18:04:22|0.031595
18:04:23|0.031606
18:04:24|0.031621
18:04:25|0.031642
18:04:27|0.031668
18:04:29|0.031646
18:04:30|0.031671
18:04:31|0.031671
18:04:32|0.031701
18:04:34|0.031701
18:04:35|0.031697
18:04:36|0.03169
18:04:36|0.031683
18:04:37|0.031683
18:04:38|0.031701
18:04:40|0.031701
18:04:41|0.031701
18:04:42|0.031701
18:04:43|0.031651
18:04:44|0.031651
18:04:45|0.031651
18:04:46|0.031689
18:04:47|0.031689
18:04:48|0.031689
18:04:49|0.031694
18:04:50|0.031701
18:04:51|0.031701
18:04:52|0.031701
18:04:53|0.031701
18:04:54|0.031701
18:04:55|0.03169
18:04:57|0.03169
18:04:58|0.031687
18:04:59|0.031687
18:04:59|0.031701
18:05:01|0.031709
18:05:01|0.031709
18:05:03|0.031709
18:05:04|0.031733
18:05:05|0.031733
18:05:06|0.031729
18:05:07|0.031729
18:05:07|0.031719
18:05:09|0.031748
18:05:09|0.031724
18:05:11|0.031724
18:05:11|0.031727
18:05:12|0.031727
18:05:13|0.031729
18:05:15|0.03173
18:05:16|0.03173
18:05:17|0.03173
18:05:18|0.031738
18:05:19|0.031727
18:05:20|0.031727
18:05:21|0.031727
18:05:22|0.031755
18:05:23|0.031755
18:05:24|0.031735
18:05:25|0.031753
18:05:26|0.031753
18:05:27|0.031728
18:05:28|0.031728
18:05:30|0.031728
18:05:31|0.031735
18:05:32|0.031739
18:05:33|0.031739
18:05:34|0.031739
18:05:35|0.031739
18:05:36|0.031739
18:05:37|0.03176
18:05:38|0.031812
18:05:39|0.031812
18:05:40|0.03181
18:05:41|0.031808
18:05:43|0.031808
18:05:43|0.031808
18:05:45|0.031808
18:05:46|0.031802
18:05:47|0.0318
18:05:48|0.0318
18:05:49|0.0318
18:05:49|0.03181
18:05:51|0.031817
18:05:52|0.031817
18:05:53|0.031829
18:05:54|0.031833
18:05:55|0.031838
18:05:56|0.031841
18:05:57|0.031834
18:05:58|0.03183
18:05:59|0.031848
18:06:00|0.031849
18:06:01|0.031849
18:06:02|0.031817
18:06:03|0.031839
18:06:04|0.031796
18:06:05|0.031787
18:06:07|0.03176
18:06:07|0.031755
18:06:08|0.031755
18:06:09|0.031755
18:06:10|0.03176
18:06:11|0.031757
18:06:12|0.031757
18:06:13|0.031757
18:06:15|0.031757
18:06:15|0.031758
18:06:16|0.031757
18:06:17|0.031757
18:06:19|0.031739
18:06:19|0.031732
18:06:20|0.031726
18:06:21|0.031712
18:06:22|0.0317
18:06:23|0.0317
18:06:24|0.0317
18:06:25|0.031713
18:06:27|0.031713
18:06:28|0.031707
18:06:29|0.031707
18:06:29|0.031703
18:06:30|0.031703
18:06:33|0.031694
18:06:34|0.031694
18:06:35|0.031694
18:06:36|0.031694
18:06:36|0.031694
18:06:38|0.031682
18:06:38|0.031678
18:06:39|0.031678
18:06:40|0.031656
18:06:42|0.031656
18:06:43|0.031643
18:06:44|0.031644
18:06:44|0.031639
18:06:45|0.031631
18:06:46|0.031628
18:06:47|0.031651
18:06:48|0.031643
18:06:50|0.03165
18:06:50|0.031645
18:06:52|0.031642
18:06:53|0.031649
18:06:54|0.031649
18:06:55|0.031628
18:06:55|0.031628
18:06:57|0.031628
18:06:58|0.031628
18:07:00|0.031634
18:07:00|0.03164
18:07:01|0.03164
18:07:02|0.031601
18:07:03|0.03162
18:07:04|0.031635
18:07:05|0.031609
18:07:07|0.031609
18:07:07|0.031621
18:07:08|0.031613
18:07:10|0.0316
18:07:10|0.031595
18:07:11|0.031595
18:07:13|0.031595
18:07:13|0.031607
18:07:14|0.031617
18:07:15|0.031617
18:07:16|0.031629
18:07:18|0.03164
18:07:19|0.031634
18:07:20|0.03165
18:07:20|0.03165
18:07:21|0.03165
18:07:22|0.03165
18:07:23|0.03165
18:07:24|0.031667
18:07:26|0.031667
18:07:26|0.031688
18:07:27|0.031688
18:07:29|0.031681
18:07:30|0.031688
18:07:31|0.031688
18:07:32|0.031688
18:07:33|0.031688
18:07:34|0.031688
18:07:36|0.031709
18:07:37|0.03169
18:07:37|0.03169
18:07:39|0.03169
18:07:39|0.03168
18:07:40|0.03168
18:07:42|0.03168
18:07:43|0.03168
18:07:44|0.03168
18:07:45|0.03168
18:07:46|0.031719
18:07:47|0.031719
18:07:48|0.031719
18:07:49|0.031722
18:07:50|0.031711
18:07:51|0.031711
18:07:52|0.031711
18:07:53|0.031711
18:07:54|0.031711
18:07:55|0.031719
18:07:56|0.031719
18:07:58|0.031719
18:07:58|0.031708
18:08:00|0.0317
18:08:00|0.0317
18:08:01|0.0317
18:08:03|0.031723
18:08:03|0.031723
18:08:05|0.031702
18:08:06|0.031689
18:08:08|0.031689
18:08:08|0.031689
18:08:09|0.031672
18:08:10|0.031672
18:08:11|0.031668
18:08:12|0.031668
18:08:13|0.031655
18:08:14|0.031655
18:08:15|0.031655
18:08:17|0.031664
18:08:17|0.03166
18:08:18|0.031658
18:08:19|0.031658
18:08:20|0.031658
18:08:21|0.031658
18:08:22|0.03165
18:08:23|0.03165
18:08:24|0.031634
18:08:26|0.031639
18:08:26|0.031639
18:08:27|0.031639
18:08:28|0.031639
18:08:30|0.031619
18:08:31|0.031619
18:08:33|0.03161
18:08:34|0.031594
18:08:34|0.031605
18:08:36|0.031605
18:08:37|0.031604
18:08:38|0.031604
18:08:39|0.031602
18:08:40|0.0316
18:08:41|0.031588
18:08:41|0.031589
18:08:43|0.031574
18:08:45|0.031572
18:08:46|0.031572
18:08:46|0.031572
18:08:48|0.031572
18:08:48|0.031572
18:08:49|0.031572
18:08:50|0.031572
18:08:52|0.031572
18:08:53|0.031569
18:08:54|0.031569
18:08:56|0.031572
18:08:56|0.031572
18:08:58|0.031572
18:08:58|0.03159
18:08:59|0.03159
18:09:00|0.031593
18:09:02|0.0316
18:09:03|0.031603
18:09:03|0.031603
18:09:05|0.031612
18:09:06|0.031633
18:09:06|0.031631
18:09:07|0.031631
18:09:09|0.03162
18:09:09|0.03162
18:09:11|0.03162
18:09:11|0.031644
18:09:13|0.031625
18:09:13|0.031628
18:09:14|0.031628
18:09:15|0.031628
18:09:17|0.031628
18:09:18|0.03162
18:09:19|0.03162
18:09:19|0.03162
18:09:20|0.031621
18:09:21|0.031621
18:09:22|0.031622
18:09:23|0.031622
18:09:24|0.031622
18:09:25|0.031649
18:09:26|0.031649
18:09:28|0.031649
18:09:28|0.031649
18:09:29|0.031653
18:09:30|0.03165
18:09:32|0.03165
18:09:33|0.031686
18:09:34|0.031686
18:09:35|0.031675
18:09:36|0.031675
18:09:38|0.031678
18:09:38|0.031678
18:09:39|0.031678
18:09:41|0.031678
18:09:41|0.031678
18:09:42|0.031686
18:09:43|0.031686
18:09:44|0.031686
18:09:45|0.031686
18:09:47|0.031694
18:09:47|0.031694
18:09:48|0.031672
18:09:50|0.031672
18:09:50|0.031672
18:09:52|0.031672
18:09:53|0.031685
18:09:54|0.031685
18:09:55|0.031685
18:09:56|0.031685
18:09:57|0.031674
18:09:58|0.031674
18:09:59|0.031674
18:10:00|0.031674
18:10:00|0.031674
18:10:02|0.031676
18:10:03|0.031676
18:10:04|0.031672
18:10:05|0.031666
18:10:05|0.031647
18:10:07|0.031633
18:10:07|0.031628
18:10:08|0.031628
18:10:10|0.031628
18:10:10|0.031633
18:10:12|0.031621
18:10:13|0.031603
18:10:13|0.03161
18:10:14|0.031628
18:10:15|0.031628
18:10:16|0.031628
18:10:18|0.031619
18:10:19|0.031586
18:10:20|0.031577
18:10:20|0.031577
18:10:22|0.031574
18:10:23|0.031567
18:10:24|0.031567
18:10:24|0.031567
18:10:26|0.031569
18:10:27|0.031579
18:10:28|0.031577
18:10:28|0.031584
18:10:29|0.031584
18:10:31|0.031584
18:10:32|0.031614
18:10:34|0.031602
18:10:34|0.031602
18:10:36|0.031602
18:10:37|0.031602
18:10:39|0.031568
18:10:39|0.031568
18:10:41|0.031593
18:10:42|0.031588
18:10:42|0.031588
18:10:44|0.031588
18:10:45|0.031573
18:10:46|0.031573
18:10:47|0.031573
18:10:48|0.031573
18:10:49|0.031545
18:10:50|0.031545
18:10:51|0.031552
18:10:52|0.031552
18:10:53|0.031562
18:10:54|0.031555
18:10:54|0.031555
18:10:55|0.031595
18:10:57|0.031588
18:10:58|0.031588
18:10:59|0.031613
18:11:00|0.031613
18:11:01|0.03162
18:11:02|0.03162
18:11:02|0.031607
18:11:03|0.0316
18:11:05|0.0316
18:11:06|0.031597
18:11:07|0.031582
18:11:08|0.031582
18:11:09|0.031582
18:11:10|0.031529
18:11:11|0.031535
18:11:12|0.031535
18:11:12|0.031532
18:11:14|0.031532
18:11:15|0.031523
18:11:16|0.031547
18:11:17|0.031547
18:11:18|0.031567
18:11:19|0.031567
18:11:20|0.03154
18:11:21|0.03155
18:11:22|0.031547
18:11:23|0.031547
18:11:24|0.03155
18:11:25|0.03155
18:11:26|0.03155
18:11:27|0.03155
18:11:28|0.03155
18:11:29|0.031546
18:11:30|0.031557
18:11:31|0.031557
18:11:32|0.031549
18:11:34|0.03155
18:11:35|0.031571
18:11:36|0.031571
18:11:37|0.031571
18:11:39|0.031571
18:11:39|0.031571
18:11:40|0.03155
18:11:42|0.03155
18:11:43|0.031536
18:11:44|0.031536
18:11:45|0.031519
18:11:46|0.031519
18:11:47|0.031548
18:11:48|0.031548
18:11:49|0.031548
18:11:50|0.031536
18:11:51|0.031536
18:11:52|0.031515
18:11:53|0.031536
18:11:54|0.031536
18:11:55|0.031514
18:11:56|0.031496
18:11:57|0.031499
18:11:58|0.031499
18:11:59|0.031499
18:12:00|0.031503
18:12:01|0.031477
18:12:02|0.031475
18:12:03|0.031474
18:12:04|0.031474
18:12:05|0.031474
18:12:06|0.03146
18:12:07|0.031475
18:12:08|0.031458
18:12:09|0.031463
18:12:10|0.031464
18:12:11|0.031443
18:12:12|0.031443
18:12:13|0.031466
18:12:14|0.031438
18:12:15|0.031438
18:12:16|0.031458
18:12:17|0.03149
18:12:18|0.03149
18:12:19|0.031453
18:12:20|0.031451
18:12:21|0.031451
18:12:22|0.031416
18:12:23|0.031418
18:12:24|0.031418
18:12:25|0.031418
18:12:26|0.031442
18:12:27|0.031442
18:12:28|0.031431
18:12:29|0.031439
18:12:30|0.031462
18:12:31|0.031453
18:12:33|0.031453
18:12:34|0.031455
18:12:36|0.031455
18:12:37|0.031448
18:12:38|0.031443
18:12:40|0.031443
18:12:41|0.031443
18:12:41|0.031443
18:12:43|0.031466
18:12:44|0.031431
18:12:45|0.031431
18:12:46|0.031432
18:12:47|0.031421
18:12:48|0.031421
18:12:49|0.031417
18:12:51|0.031412
18:12:51|0.031414
18:12:53|0.031414
18:12:53|0.031421
18:12:55|0.031421
18:12:56|0.031421
18:12:57|0.031421
18:12:58|0.0315
18:12:59|0.031488
18:13:01|0.031497
18:13:01|0.031497
18:13:02|0.031496
18:13:04|0.031486
18:13:05|0.031483
18:13:05|0.031479
18:13:07|0.031479
18:13:07|0.031479
18:13:09|0.031479
18:13:10|0.031461
18:13:10|0.031464
18:13:12|0.031464
18:13:13|0.031464
18:13:14|0.031464
18:13:15|0.031464
18:13:15|0.031458
18:13:17|0.031441
18:13:18|0.031441
18:13:20|0.031443
18:13:20|0.031433
18:13:22|0.031433
18:13:22|0.031458
18:13:23|0.031458
18:13:24|0.031465
18:13:25|0.031413
18:13:27|0.031413
18:13:27|0.031425
18:13:28|0.031442
18:13:29|0.031443
18:13:31|0.031443
18:13:32|0.031454
18:13:33|0.031443
18:13:34|0.031443
18:13:36|0.031455
18:13:36|0.031465
18:13:38|0.031465
18:13:39|0.031458
18:13:40|0.031458
18:13:41|0.031458
18:13:42|0.031456
18:13:43|0.031456
18:13:44|0.031452
18:13:45|0.031452
18:13:46|0.031452
18:13:48|0.031452
18:13:50|0.031466
18:13:50|0.031449
18:13:51|0.031449
18:13:53|0.03144
18:13:54|0.031455
18:13:54|0.031437
18:13:55|0.031437
18:13:57|0.031427
18:13:58|0.031427
18:13:58|0.031427
18:14:00|0.031427
18:14:01|0.031427
18:14:02|0.031437
18:14:02|0.031448
18:14:04|0.031444
18:14:04|0.031444
18:14:05|0.031444
18:14:07|0.031444
18:14:08|0.031444
18:14:09|0.031422
18:14:11|0.031427
18:14:12|0.031426
18:14:12|0.031426
18:14:13|0.031426
18:14:14|0.031426
18:14:15|0.031426
18:14:17|0.031425
18:14:17|0.031425
18:14:18|0.031424
18:14:20|0.031427
18:14:20|0.031425
18:14:22|0.031425
18:14:22|0.031426
18:14:23|0.031426
18:14:24|0.031435
18:14:25|0.031435
18:14:27|0.031435
18:14:28|0.031435
18:14:28|0.031453
18:14:29|0.03146
18:14:31|0.03146
18:14:32|0.03146
18:14:33|0.03146
18:14:33|0.03146
18:14:35|0.03146
18:14:37|0.031482
18:14:37|0.031482
18:14:39|0.031479
18:14:40|0.0315
18:14:41|0.0315
18:14:42|0.0315
18:14:44|0.031492
18:14:44|0.031501
18:14:46|0.031501
18:14:47|0.031501
18:14:47|0.031501
18:14:49|0.031501
18:14:50|0.031501
18:14:51|0.031501
18:14:52|0.031501
18:14:53|0.031501
18:14:54|0.031465
18:14:55|0.031465
18:14:56|0.031465
18:14:57|0.031465
18:14:58|0.031465
18:15:00|0.031465
18:15:00|0.031456
18:15:01|0.031456
18:15:02|0.03147
18:15:04|0.03147
18:15:05|0.031457
18:15:06|0.031457
18:15:06|0.031464
18:15:08|0.031464
18:15:09|0.031464
18:15:10|0.031464
18:15:10|0.031464
18:15:11|0.031451
18:15:13|0.031451
18:15:14|0.031451
18:15:14|0.031451
18:15:16|0.031451
18:15:17|0.031472
18:15:18|0.031477
18:15:19|0.031464
18:15:20|0.031477
18:15:21|0.031477
18:15:22|0.03147
18:15:22|0.031457
18:15:24|0.031457
18:15:25|0.031457
18:15:26|0.031453
18:15:26|0.031453
18:15:28|0.031458
18:15:29|0.031458
18:15:30|0.031458
18:15:31|0.031443
18:15:32|0.031443
18:15:33|0.03143
18:15:34|0.031431
18:15:35|0.03143
18:15:37|0.03143
18:15:39|0.03143
18:15:40|0.031409
18:15:40|0.031409
18:15:41|0.031405
18:15:42|0.031413
18:15:43|0.031413
18:15:44|0.031413
18:15:45|0.031413
18:15:46|0.031413
18:15:47|0.031403
18:15:49|0.031412
18:15:49|0.031401
18:15:51|0.031413
18:15:52|0.031412
18:15:52|0.031417
18:15:54|0.031417
18:15:54|0.031417
18:15:55|0.031421
18:15:57|0.031421
18:15:57|0.031416
18:15:59|0.031416
18:16:00|0.031416
18:16:01|0.03143
18:16:02|0.03143
18:16:02|0.031431
18:16:04|0.031431
18:16:04|0.031428
18:16:06|0.031451
18:16:07|0.031451
18:16:08|0.031437
18:16:09|0.031437
18:16:10|0.031437
18:16:11|0.031445
18:16:12|0.031445
18:16:13|0.031441
18:16:14|0.031441
18:16:15|0.031441
18:16:16|0.031469
18:16:17|0.031469
18:16:18|0.031469
18:16:19|0.031464
18:16:20|0.031464
18:16:21|0.031464
18:16:22|0.031453
18:16:23|0.031453
18:16:24|0.031453
18:16:25|0.031453
18:16:26|0.031453
18:16:27|0.031438
18:16:28|0.031438
18:16:29|0.031446
18:16:30|0.031446
18:16:31|0.031454
18:16:32|0.031467
18:16:33|0.031457
18:16:34|0.031457
18:16:35|0.031507
18:16:36|0.031507
18:16:37|0.031507
18:16:38|0.031522
18:16:39|0.031522
18:16:40|0.031522
18:16:42|0.031522
18:16:43|0.031515
18:16:44|0.031527
18:16:44|0.031539
18:16:45|0.031539
18:16:46|0.031539
18:16:48|0.031549
18:16:49|0.031549
18:16:50|0.031549
18:16:51|0.031552
18:16:53|0.031545
18:16:54|0.031565
18:16:55|0.031565
18:16:55|0.031565
18:16:56|0.031545
18:16:58|0.031545
18:16:58|0.031545
18:16:59|0.031545
18:17:01|0.031571
18:17:01|0.031571
18:17:03|0.031571
18:17:04|0.031604
18:17:05|0.031598
18:17:06|0.031586
18:17:08|0.03157
18:17:08|0.031566
18:17:09|0.031559
18:17:11|0.031566
18:17:11|0.031566
18:17:12|0.031568
18:17:13|0.031568
18:17:15|0.031568
18:17:15|0.03157
18:17:17|0.03157
18:17:17|0.03157
18:17:19|0.03157
18:17:19|0.031551
18:17:21|0.031551
18:17:21|0.031551
18:17:22|0.031551
18:17:23|0.031391
18:17:24|0.031391
18:17:25|0.031382
18:17:27|0.031389
18:17:28|0.031378
18:17:29|0.031382
18:17:29|0.031379
18:17:30|0.03139
18:17:31|0.031375
18:17:33|0.03137
18:17:34|0.031341
18:17:35|0.031335
18:17:35|0.031342
18:17:36|0.03134
18:17:37|0.031326
18:17:39|0.031332
18:17:41|0.03133
18:17:42|0.031342
18:17:43|0.03132
18:17:44|0.031318
18:17:45|0.031322
18:17:46|0.03132
18:17:48|0.031314
18:17:49|0.031309
18:17:50|0.031312
18:17:51|0.031323
18:17:52|0.031326
18:17:53|0.03133
18:17:55|0.031333
18:17:56|0.031333
18:17:58|0.031333
18:17:59|0.031329
18:18:00|0.031328
18:18:00|0.031329
18:18:01|0.031329
18:18:03|0.031329
18:18:04|0.031354
18:18:04|0.031373
18:18:06|0.031373
18:18:07|0.031373
18:18:08|0.031373
18:18:09|0.031353
18:18:10|0.031339
18:18:10|0.031348
18:18:12|0.031344
18:18:13|0.031362
18:18:14|0.031351
18:18:15|0.031351
18:18:15|0.031357
18:18:17|0.031357
18:18:18|0.031351
18:18:19|0.031353
18:18:20|0.03135
18:18:21|0.031364
18:18:21|0.031353
18:18:23|0.031353
18:18:24|0.03137
18:18:26|0.031371
18:18:26|0.031381
18:18:27|0.031381
18:18:29|0.031381
18:18:29|0.031399
18:18:30|0.031388
18:18:31|0.031383
18:18:33|0.031381
18:18:33|0.031381
18:18:34|0.03137
18:18:36|0.031392
18:18:37|0.031391
18:18:37|0.03139
18:18:39|0.031384
18:18:40|0.031408
18:18:42|0.031413
18:18:42|0.031409
18:18:44|0.031405
18:18:46|0.0314
18:18:46|0.0314
18:18:48|0.0314
18:18:49|0.0314
18:18:49|0.0314
18:18:50|0.03142
18:18:51|0.031419
18:18:53|0.031432
18:18:54|0.031422
18:18:54|0.031422
18:18:56|0.031422
18:18:57|0.031422
18:18:57|0.031422
18:18:59|0.031422
18:18:59|0.031422
18:19:00|0.031458
18:19:01|0.031452
18:19:02|0.031452
18:19:03|0.03145
18:19:04|0.03145
18:19:05|0.031437
18:19:06|0.031437
18:19:07|0.031414
18:19:09|0.031414
18:19:09|0.031405
18:19:10|0.031405
18:19:12|0.031405
18:19:13|0.031404
18:19:13|0.031404
18:19:15|0.031391
18:19:15|0.031383
18:19:16|0.031382
18:19:18|0.031382
18:19:19|0.031377
18:19:19|0.031377
18:19:20|0.031367
18:19:21|0.031367
18:19:23|0.031371
18:19:24|0.031357
18:19:25|0.031341
18:19:26|0.031352
18:19:27|0.031352
18:19:28|0.031326
18:19:29|0.031326
18:19:30|0.031357
18:19:31|0.031357
18:19:32|0.031357
18:19:33|0.031365
18:19:35|0.031365
18:19:35|0.031365
18:19:36|0.031365
18:19:37|0.03136
18:19:38|0.03136
18:19:39|0.031353
18:19:40|0.031346
18:19:41|0.031351
18:19:42|0.031344
18:19:44|0.031344
18:19:45|0.031344
18:19:45|0.031344
18:19:46|0.031359
18:19:47|0.031346
18:19:49|0.031346
18:19:51|0.031346
18:19:52|0.031348
18:19:53|0.031339
18:19:54|0.03133
18:19:55|0.03133
18:19:56|0.03134
18:19:57|0.03134
18:19:58|0.03134
18:19:59|0.031346
18:20:00|0.031346
18:20:02|0.031346
18:20:02|0.031346
18:20:04|0.031346
18:20:04|0.031344
18:20:05|0.031336
18:20:07|0.031336
18:20:08|0.031336
18:20:09|0.031336
18:20:10|0.031344
18:20:11|0.031344
18:20:12|0.031346
18:20:13|0.031337
18:20:14|0.031337
18:20:15|0.031325
18:20:16|0.031325
18:20:17|0.031325
18:20:18|0.03134
18:20:19|0.03134
18:20:20|0.031346
18:20:21|0.031346
18:20:22|0.031346
18:20:24|0.03137
18:20:25|0.03137
18:20:25|0.03137
18:20:27|0.03137
18:20:27|0.03137
18:20:28|0.031359
18:20:29|0.031359
18:20:30|0.031353
18:20:31|0.031353
18:20:32|0.03137
18:20:33|0.03137
18:20:34|0.031387
18:20:35|0.031376
18:20:36|0.031414
18:20:37|0.031418
18:20:38|0.031427
18:20:39|0.031409
18:20:40|0.031417
18:20:41|0.031417
18:20:42|0.031424
18:20:44|0.031424
18:20:46|0.031399
18:20:46|0.031408
18:20:47|0.031408
18:20:49|0.031408
18:20:49|0.031408
18:20:51|0.031408
18:20:51|0.031395
18:20:52|0.031411
18:20:54|0.031398
18:20:55|0.031398
18:20:55|0.031398
18:20:57|0.031398
18:20:58|0.031415
18:20:58|0.031415
18:21:00|0.031417
18:21:01|0.031437
18:21:03|0.031454
18:21:03|0.031454
18:21:04|0.031454
18:21:05|0.031437
18:21:07|0.031419
18:21:08|0.031434
18:21:09|0.031434
18:21:10|0.031453
18:21:11|0.031453
18:21:11|0.031453
18:21:12|0.031453
18:21:14|0.03149
18:21:15|0.031517
18:21:16|0.031517
18:21:16|0.031522
18:21:17|0.031522
18:21:19|0.031522
18:21:20|0.031522
18:21:21|0.031522
18:21:22|0.031514
18:21:22|0.031511
18:21:24|0.031489
18:21:25|0.031489
18:21:26|0.0315
18:21:27|0.0315
18:21:28|0.0315
18:21:28|0.0315
18:21:30|0.0315
18:21:31|0.0315
18:21:32|0.0315
18:21:33|0.0315
18:21:34|0.031487
18:21:35|0.031487
18:21:36|0.031487
18:21:37|0.031493
18:21:38|0.031518
18:21:39|0.03152
18:21:40|0.031517
18:21:41|0.031517
18:21:42|0.031517
18:21:44|0.031517
18:21:45|0.031517
18:21:46|0.031517
18:21:48|0.031517
18:21:49|0.031517
18:21:50|0.031524
18:21:51|0.031524
18:21:51|0.03153
18:21:53|0.03153
18:21:54|0.03153
18:21:55|0.031538
18:21:56|0.031538
18:21:57|0.03154
18:21:59|0.031552
18:22:00|0.031552
18:22:01|0.031555
18:22:02|0.031582
18:22:02|0.031584
18:22:04|0.031619
18:22:05|0.031605
18:22:07|0.031605
18:22:07|0.031602
18:22:09|0.031602
18:22:09|0.031602
18:22:10|0.031602
18:22:11|0.03162
18:22:13|0.031627
18:22:13|0.031642
18:22:14|0.03163
18:22:16|0.031632
18:22:17|0.031642
18:22:18|0.031645
18:22:19|0.031651
18:22:20|0.031638
18:22:21|0.031631
18:22:22|0.031631
18:22:23|0.031625
18:22:24|0.031629
18:22:24|0.031621
18:22:26|0.031621
18:22:26|0.031621
18:22:27|0.031622
18:22:28|0.031661
18:22:30|0.031671
18:22:31|0.031681
18:22:31|0.031682
18:22:33|0.031687
18:22:34|0.031668
18:22:35|0.03168
18:22:36|0.031681
18:22:37|0.031681
18:22:37|0.031672
18:22:39|0.031666
18:22:39|0.031666
18:22:40|0.031666
18:22:42|0.031666
18:22:43|0.031666
18:22:45|0.031672
18:22:45|0.031672
18:22:47|0.031663
18:22:47|0.031663
18:22:49|0.031663
18:22:50|0.031663
18:22:52|0.031647
18:22:52|0.031647
18:22:54|0.031647
18:22:54|0.031647
18:22:55|0.031671
18:22:56|0.031671
18:22:58|0.031668
18:22:59|0.031659
18:22:59|0.031659
18:23:01|0.031643
18:23:02|0.031668
18:23:02|0.031668
18:23:03|0.031656
18:23:05|0.031648
18:23:06|0.031643
18:23:07|0.031624
18:23:08|0.031624
18:23:09|0.031624
18:23:10|0.031624
18:23:11|0.031624
18:23:12|0.031624
18:23:14|0.03166
18:23:15|0.031667
18:23:15|0.031667
18:23:16|0.031677
18:23:18|0.031677
18:23:19|0.03167
18:23:19|0.031664
18:23:20|0.031661
18:23:22|0.031661
18:23:22|0.03165
18:23:24|0.03165
18:23:24|0.03165
18:23:25|0.031655
18:23:26|0.031655
18:23:27|0.031655
18:23:28|0.031694
18:23:29|0.031694
18:23:30|0.031694
18:23:31|0.031697
18:23:33|0.031713
18:23:34|0.031701
18:23:34|0.031702
18:23:35|0.031677
18:23:36|0.031668
18:23:37|0.031661
18:23:39|0.031662
18:23:39|0.031645
18:23:41|0.031645
18:23:41|0.031645
18:23:42|0.031643
18:23:43|0.03164
18:23:46|0.03164
18:23:47|0.03164
18:23:48|0.03164
18:23:50|0.03162
18:23:51|0.03162
18:23:52|0.03162
18:23:53|0.03162
18:23:54|0.03162
18:23:55|0.03162
18:23:56|0.03162
18:23:57|0.03162
18:23:58|0.031612
18:23:59|0.031612
18:24:00|0.031612
18:24:01|0.031612
18:24:02|0.031612
18:24:03|0.031612
18:24:04|0.0316
18:24:05|0.0316
18:24:06|0.0316
18:24:07|0.0316
18:24:08|0.031598
18:24:09|0.031598
18:24:10|0.031598
18:24:12|0.0316
18:24:12|0.031593
18:24:14|0.031603
18:24:14|0.031603
18:24:15|0.031607
18:24:17|0.031607
18:24:17|0.03162
18:24:18|0.031628
18:24:19|0.031617
18:24:20|0.031626
18:24:22|0.031626
18:24:23|0.031626
18:24:24|0.031635
18:24:25|0.031631
18:24:26|0.031631
18:24:27|0.031625
18:24:28|0.031631
18:24:29|0.031631
18:24:30|0.031631
18:24:31|0.031645
18:24:32|0.031644
18:24:33|0.031622
18:24:34|0.031622
18:24:35|0.031622
18:24:36|0.031622
18:24:37|0.031622
18:24:38|0.031604
18:24:39|0.031604
18:24:40|0.031604
18:24:41|0.031631
18:24:42|0.031625
18:24:43|0.031625
18:24:44|0.03163
18:24:45|0.031621
18:24:46|0.031621
18:24:48|0.031628
18:24:49|0.031628
18:24:50|0.031619
18:24:52|0.031619
18:24:53|0.031619
18:24:54|0.031619
18:24:55|0.031619
18:24:56|0.031619
18:24:57|0.031619
18:24:59|0.031606
18:25:00|0.031598
18:25:01|0.031598
18:25:02|0.031619
18:25:03|0.031619
18:25:04|0.031619
18:25:05|0.031619
18:25:05|0.031619
18:25:07|0.031646
18:25:07|0.031635
18:25:09|0.031635
18:25:09|0.031654
18:25:11|0.031643
18:25:12|0.031643
18:25:13|0.031643
18:25:15|0.031643
18:25:15|0.031643
18:25:16|0.031655
18:25:17|0.031653
18:25:18|0.031666
18:25:20|0.031668
18:25:20|0.031637
18:25:21|0.031637
18:25:23|0.031637
18:25:23|0.031648
18:25:24|0.031656
18:25:25|0.031619
18:25:26|0.031619
18:25:28|0.031643
18:25:29|0.031639
18:25:30|0.031639
18:25:31|0.031646
18:25:32|0.031627
18:25:33|0.031627
18:25:34|0.03162
18:25:35|0.03162
18:25:36|0.03162
18:25:37|0.03162
18:25:38|0.031628
18:25:39|0.031628
18:25:40|0.031627
18:25:42|0.031631
18:25:43|0.031641
18:25:43|0.031641
18:25:44|0.031641
18:25:45|0.031641
18:25:47|0.031641
18:25:48|0.031635
18:25:49|0.031635
18:25:50|0.031635
18:25:52|0.031635
18:25:53|0.031635
18:25:55|0.031635
18:25:56|0.031628
18:25:56|0.031635
18:25:57|0.031626
18:25:58|0.031603
18:26:00|0.031603
18:26:01|0.031603
18:26:02|0.031623
18:26:03|0.031634
18:26:04|0.03165
18:26:05|0.03167
18:26:06|0.031658
18:26:07|0.031658
18:26:08|0.031638
18:26:09|0.031638
18:26:11|0.031656
18:26:11|0.031656
18:26:13|0.031656
18:26:13|0.031646
18:26:15|0.031638
18:26:15|0.031638
18:26:16|0.031638
18:26:18|0.03163
18:26:19|0.03163
18:26:20|0.031626
18:26:21|0.031626
18:26:22|0.031625
18:26:22|0.031612
18:26:24|0.031629
18:26:25|0.031629
18:26:26|0.031629
18:26:27|0.031601
18:26:29|0.031601
18:26:30|0.031635
18:26:30|0.031635
18:26:31|0.031635
18:26:32|0.031635
18:26:34|0.031635
18:26:35|0.031639
18:26:36|0.031639
18:26:36|0.031639
18:26:39|0.031639
18:26:40|0.031644
18:26:40|0.031634
18:26:41|0.031634
18:26:43|0.031634
18:26:43|0.031643
18:26:44|0.031643
18:26:46|0.031643
18:26:47|0.031643
18:26:49|0.031643
18:26:50|0.031643
18:26:51|0.031643
18:26:52|0.031643
18:26:53|0.031643
18:26:54|0.031654
18:26:55|0.031654
18:26:57|0.031645
18:26:57|0.031645
18:26:59|0.031645
18:27:00|0.031644
18:27:01|0.031644
18:27:03|0.031644
18:27:04|0.031653
18:27:04|0.031653
18:27:06|0.031655
18:27:07|0.031655
18:27:08|0.031655
18:27:08|0.031655
18:27:09|0.031663
18:27:10|0.031663
18:27:12|0.031663
18:27:13|0.031663
18:27:14|0.031663
18:27:15|0.031663
18:27:16|0.031663
18:27:16|0.031657
18:27:17|0.031657
18:27:19|0.03167
18:27:19|0.03167
18:27:21|0.03167
18:27:22|0.031669
18:27:24|0.031675
18:27:24|0.031675
18:27:25|0.031675
18:27:26|0.031676
18:27:27|0.031676
18:27:28|0.031676
18:27:29|0.031667
18:27:30|0.031668
18:27:31|0.031669
18:27:32|0.031669
18:27:33|0.031669
18:27:35|0.031672
18:27:36|0.031672
18:27:37|0.031666
18:27:38|0.031666
18:27:39|0.031666
18:27:40|0.031666
18:27:41|0.031666
18:27:43|0.03167
18:27:43|0.03167
18:27:44|0.03167
18:27:46|0.03167
18:27:47|0.03167
18:27:47|0.03167
18:27:49|0.03169
18:27:50|0.03169
18:27:52|0.031704
18:27:53|0.031687
18:27:54|0.031687
18:27:55|0.031687
18:27:56|0.031687
18:27:57|0.031687
18:27:58|0.031687
18:28:00|0.031714
18:28:01|0.031714
18:28:02|0.031704
18:28:03|0.031704
18:28:04|0.0317
18:28:05|0.0317
18:28:05|0.0317
18:28:07|0.0317
18:28:07|0.0317
18:28:09|0.031701
18:28:09|0.031712
18:28:11|0.03172
18:28:12|0.03172
18:28:13|0.03172
18:28:14|0.03172
18:28:15|0.031717
18:28:16|0.031717
18:28:16|0.031728
18:28:18|0.031728
18:28:19|0.031728
18:28:20|0.031716
18:28:21|0.031716
18:28:22|0.031748
18:28:23|0.031769
18:28:25|0.031755
18:28:26|0.031771
18:28:26|0.031773
18:28:28|0.031776
18:28:29|0.031777
18:28:30|0.031784
18:28:31|0.031784
18:28:32|0.031796
18:28:33|0.031804
18:28:34|0.031804
18:28:35|0.031798
18:28:36|0.031804
18:28:37|0.031804
18:28:38|0.031798
18:28:38|0.031798
18:28:40|0.031798
18:28:41|0.031795
18:28:42|0.031804
18:28:43|0.031804
18:28:44|0.031668
18:28:45|0.031691
18:28:46|0.031694
18:28:48|0.031694
18:28:49|0.031705
18:28:51|0.031725
18:28:52|0.031729
18:28:53|0.031729
18:28:54|0.031708
18:28:55|0.031707
18:28:56|0.031698
18:28:57|0.031686
18:28:59|0.031718
18:28:59|0.031711
18:29:01|0.031711
18:29:02|0.031711
18:29:02|0.031711
18:29:04|0.031711
18:29:05|0.03172
18:29:06|0.03172
18:29:07|0.03172
18:29:08|0.03172
18:29:09|0.03172
18:29:11|0.031713
18:29:11|0.031716
18:29:12|0.031716
18:29:13|0.031716
18:29:15|0.031708
18:29:16|0.031708
18:29:17|0.031703
18:29:18|0.031698
18:29:19|0.031698
18:29:20|0.031712
18:29:20|0.031712
18:29:22|0.031722
18:29:23|0.031722
18:29:24|0.031703
18:29:24|0.031715
18:29:26|0.031724
18:29:26|0.031724
18:29:27|0.031724
18:29:29|0.031724
18:29:30|0.031756
18:29:31|0.031739
18:29:32|0.03175
18:29:32|0.03175
18:29:34|0.031752
18:29:34|0.031752
18:29:36|0.031781
18:29:37|0.031781
18:29:38|0.031777
18:29:39|0.031777
18:29:40|0.031777
18:29:41|0.03178
18:29:42|0.031786
18:29:43|0.031787
18:29:44|0.031767
18:29:45|0.031785
18:29:46|0.031785
18:29:48|0.031785
18:29:48|0.031785
18:29:49|0.031764
18:29:51|0.031768
18:29:53|0.031768
18:29:53|0.031762
18:29:55|0.031773
18:29:56|0.031773
18:29:57|0.031773
18:29:58|0.031773
18:29:59|0.031775
18:30:00|0.031775
18:30:01|0.03179
18:30:02|0.03179
18:30:03|0.03179
18:30:04|0.03179
18:30:06|0.031771
18:30:07|0.031762
18:30:08|0.031762
18:30:09|0.031762
18:30:09|0.031762
18:30:11|0.031745
18:30:12|0.031731
18:30:13|0.031734
18:30:14|0.031734
18:30:15|0.031734
18:30:16|0.031727
18:30:17|0.031727
18:30:18|0.031727
18:30:19|0.031723
18:30:20|0.031716
18:30:21|0.031716
18:30:22|0.03172
18:30:23|0.03172
18:30:24|0.03172
18:30:25|0.031719
18:30:26|0.031713
18:30:27|0.031713
18:30:28|0.031712
18:30:29|0.031684
18:30:30|0.031684
18:30:31|0.031682
18:30:32|0.031669
18:30:33|0.031667
18:30:34|0.031667
18:30:35|0.031652
18:30:36|0.031652
18:30:37|0.031652
18:30:38|0.031639
18:30:39|0.031637
18:30:40|0.031636
18:30:42|0.031638
18:30:42|0.031594
18:30:43|0.031594
18:30:45|0.031594
18:30:46|0.03163
18:30:46|0.031639
18:30:47|0.031654
18:30:48|0.031654
18:30:50|0.031654
18:30:50|0.031654
18:30:51|0.031654
18:30:52|0.031661
18:30:53|0.031669
18:30:55|0.031658
18:30:55|0.031658
18:30:57|0.031658
18:30:58|0.031658
18:30:59|0.031657
18:31:00|0.031657
18:31:01|0.031665
18:31:02|0.031672
18:31:03|0.031692
18:31:04|0.031692
18:31:05|0.031692
18:31:06|0.031693
18:31:07|0.031664
18:31:08|0.031664
18:31:09|0.031664
18:31:10|0.031659
18:31:12|0.031658
18:31:12|0.031654
18:31:13|0.031652
18:31:14|0.031652
18:31:15|0.031652
18:31:17|0.031659
18:31:17|0.031659
18:31:19|0.031659
18:31:19|0.031659
18:31:20|0.031685
18:31:22|0.031685
18:31:22|0.031685
18:31:24|0.031684
18:31:24|0.031675
18:31:26|0.031675
18:31:26|0.031675
18:31:27|0.031675
18:31:28|0.031672
18:31:29|0.031672
18:31:31|0.031672
18:31:32|0.031668
18:31:33|0.031659
18:31:34|0.031629
18:31:34|0.031629
18:31:36|0.031629
18:31:37|0.031632
18:31:38|0.031632
18:31:39|0.031632
18:31:40|0.031627
18:31:41|0.031627
18:31:42|0.031596
18:31:43|0.031596
18:31:44|0.031596
18:31:45|0.031596
18:31:46|0.031596
18:31:47|0.031617
18:31:48|0.031617
18:31:49|0.031618
18:31:50|0.031637
18:31:51|0.031637
18:31:52|0.031656
18:31:53|0.031656
18:31:54|0.031668
18:31:56|0.031674
18:31:58|0.031666
18:31:59|0.031666
18:31:59|0.031666
18:32:00|0.031659
18:32:02|0.031664
18:32:04|0.031664
18:32:05|0.031664
18:32:06|0.031664
18:32:07|0.03165
18:32:09|0.031641
18:32:09|0.031644
18:32:11|0.031644
18:32:11|0.031644
18:32:12|0.031644
18:32:13|0.031639
18:32:15|0.031639
18:32:16|0.031632
18:32:16|0.03161
18:32:18|0.03161
18:32:19|0.03161
18:32:20|0.031608
18:32:21|0.031608
18:32:22|0.031612
18:32:24|0.031612
18:32:24|0.031612
18:32:25|0.031631
18:32:26|0.031631
18:32:27|0.031625
18:32:28|0.031612
18:32:29|0.031612
18:32:31|0.031558
18:32:31|0.031545
18:32:32|0.031565
18:32:33|0.03157
18:32:34|0.03157
18:32:35|0.031575
18:32:36|0.031575
18:32:37|0.031569
18:32:38|0.031569
18:32:40|0.031569
18:32:40|0.031553
18:32:41|0.031554
18:32:42|0.031554
18:32:43|0.031554
18:32:44|0.031554
18:32:45|0.031551
18:32:46|0.031558
18:32:47|0.031551
18:32:49|0.031551
18:32:50|0.031539
18:32:50|0.03152
18:32:51|0.03154
18:32:52|0.031558
18:32:54|0.031555
18:32:56|0.031544
18:32:57|0.031544
18:32:57|0.031544
18:32:59|0.031544
18:33:00|0.031544
18:33:01|0.031561
18:33:03|0.031561
18:33:03|0.031561
18:33:05|0.031582
18:33:07|0.031582
18:33:08|0.031582
18:33:08|0.031582
18:33:10|0.031582
18:33:10|0.031584
18:33:11|0.031591
18:33:12|0.031581
18:33:13|0.031579
18:33:15|0.031579
18:33:16|0.031579
18:33:17|0.031572
18:33:18|0.031584
18:33:19|0.031592
18:33:20|0.031592
18:33:21|0.031592
18:33:22|0.031546
18:33:23|0.031573
18:33:24|0.031573
18:33:26|0.031563
18:33:27|0.031556
18:33:28|0.03155
18:33:29|0.031551
18:33:29|0.031551
18:33:30|0.031551
18:33:32|0.031592
18:33:32|0.031576
18:33:33|0.031588
18:33:35|0.031588
18:33:36|0.031597
18:33:37|0.031593
18:33:38|0.031597
18:33:39|0.031597
18:33:40|0.031594
18:33:42|0.031594
18:33:42|0.031602
18:33:43|0.031602
18:33:44|0.031602
18:33:46|0.031602
18:33:46|0.031602
18:33:47|0.031602
18:33:49|0.03161
18:33:50|0.03161
18:33:50|0.03161
18:33:52|0.031607
18:33:53|0.031607
18:33:53|0.031607
18:33:55|0.031594
18:33:57|0.031577
18:33:58|0.031577
18:33:59|0.031577
18:34:00|0.031579
18:34:01|0.031598
18:34:03|0.031598
18:34:03|0.031593
18:34:05|0.031593
18:34:06|0.031593
18:34:07|0.031572
18:34:07|0.031567
18:34:09|0.031567
18:34:10|0.031567
18:34:11|0.031567
18:34:12|0.031553
18:34:14|0.031553
18:34:14|0.031553
18:34:16|0.031566
18:34:16|0.031566
18:34:18|0.031566
18:34:18|0.031566
18:34:19|0.03156
18:34:20|0.031566
18:34:21|0.031566
18:34:23|0.031566
18:34:24|0.031566
18:34:24|0.03158
18:34:26|0.03158
18:34:27|0.03157
18:34:28|0.03157
18:34:29|0.03157
18:34:30|0.031569
18:34:31|0.031569
18:34:32|0.031569
18:34:33|0.031569
18:34:34|0.031554
18:34:35|0.031554
18:34:36|0.031538
18:34:37|0.031538
18:34:38|0.031551
18:34:39|0.03155
18:34:40|0.031539
18:34:41|0.031553
18:34:42|0.03153
18:34:43|0.03153
18:34:44|0.03153
18:34:45|0.03153
18:34:46|0.03153
18:34:47|0.03153
18:34:48|0.031551
18:34:49|0.031551
18:34:50|0.031544
18:34:51|0.031544
18:34:52|0.031544
18:34:53|0.031544
18:34:54|0.031543
18:34:55|0.031543
18:34:57|0.031543
18:34:58|0.031543
18:34:59|0.031543
18:35:00|0.031544
18:35:01|0.031554
18:35:02|0.031558
18:35:04|0.031549
18:35:06|0.031549
18:35:06|0.031549
18:35:08|0.031549
18:35:09|0.031549
18:35:10|0.031549
18:35:11|0.031549
18:35:12|0.031549
18:35:14|0.031554
18:35:14|0.031554
18:35:15|0.031554
18:35:17|0.031544
18:35:17|0.031535
18:35:18|0.031536
18:35:20|0.031536
18:35:20|0.03153
18:35:22|0.03153
18:35:23|0.031521
18:35:23|0.031521
18:35:25|0.031521
18:35:26|0.031525
18:35:27|0.031525
18:35:27|0.031539
18:35:28|0.031539
18:35:30|0.031546
18:35:31|0.031536
18:35:32|0.031533
18:35:33|0.031533
18:35:34|0.031533
18:35:35|0.031533
18:35:36|0.031533
18:35:37|0.031533
18:35:38|0.031533
18:35:39|0.031533
18:35:40|0.031544
18:35:41|0.031543
18:35:42|0.031537
18:35:43|0.031537
18:35:44|0.031537
18:35:45|0.031501
18:35:46|0.031501
18:35:47|0.031501
18:35:48|0.031501
18:35:49|0.031512
18:35:50|0.031497
18:35:51|0.031497
18:35:52|0.0315
18:35:53|0.031512
18:35:54|0.031512
18:35:55|0.031511
18:35:56|0.031504
18:35:58|0.031501
18:35:59|0.031501
18:36:00|0.031491
18:36:00|0.031499
18:36:02|0.031504
18:36:03|0.031515
18:36:04|0.031515
18:36:05|0.031515
18:36:07|0.031467
18:36:08|0.031491
18:36:09|0.031491
18:36:10|0.031491
18:36:10|0.031491
18:36:11|0.031491
18:36:12|0.031491
18:36:14|0.031509
18:36:14|0.031479
18:36:15|0.031531
18:36:16|0.031547
18:36:17|0.031514
18:36:18|0.031514
18:36:19|0.031523
18:36:21|0.031513
18:36:22|0.031513
18:36:23|0.031523
18:36:24|0.031523
18:36:25|0.031523
18:36:25|0.031523
18:36:27|0.031523
18:36:28|0.031523
18:36:29|0.031523
18:36:30|0.031511
18:36:31|0.031511
18:36:32|0.031511
18:36:34|0.031511
18:36:34|0.031511
18:36:36|0.031522
18:36:37|0.031522
18:36:37|0.031522
18:36:39|0.031522
18:36:40|0.031522
18:36:41|0.031522
18:36:42|0.031538
18:36:42|0.031538
18:36:44|0.031538
18:36:45|0.031552
18:36:45|0.031559
18:36:47|0.031559
18:36:48|0.031559
18:36:48|0.031559
18:36:49|0.031561
18:36:50|0.031561
18:36:52|0.03155
18:36:53|0.03155
18:36:53|0.031544
18:36:54|0.031544
18:36:56|0.031544
18:36:56|0.031533
18:36:59|0.031533
18:37:00|0.031541
18:37:01|0.031543
18:37:02|0.03153
18:37:03|0.03153
18:37:04|0.03153
18:37:05|0.031542
18:37:06|0.031542
18:37:07|0.031512
18:37:08|0.031512
18:37:09|0.031512
18:37:10|0.031512
18:37:11|0.031493
18:37:12|0.0315
18:37:13|0.031499
18:37:14|0.031503
18:37:15|0.031497
18:37:16|0.031499
18:37:17|0.031499
18:37:18|0.031496
18:37:19|0.031485
18:37:20|0.031485
18:37:21|0.031485
18:37:22|0.031485
18:37:23|0.031485
18:37:24|0.031494
18:37:26|0.031491
18:37:26|0.031491
18:37:27|0.031483
18:37:29|0.031483
18:37:29|0.031489
18:37:30|0.031491
18:37:32|0.031491
18:37:32|0.031491
18:37:33|0.031491
18:37:34|0.031491
18:37:35|0.031491
18:37:37|0.031492
18:37:38|0.031492
18:37:39|0.031493
18:37:40|0.031493
18:37:41|0.031483
18:37:42|0.031483
18:37:43|0.031483
18:37:44|0.03148
18:37:46|0.031478
18:37:47|0.031478
18:37:47|0.03148
18:37:48|0.03148
18:37:49|0.03148
18:37:50|0.03148
18:37:51|0.03148
18:37:53|0.03148
18:37:53|0.03148
18:37:54|0.031487
18:37:55|0.031487
18:37:57|0.031487
18:37:57|0.031488
18:37:59|0.031487
18:38:00|0.031487
18:38:02|0.031484
18:38:02|0.031484
18:38:05|0.031478
18:38:05|0.031474
18:38:06|0.031474
18:38:07|0.031474
18:38:09|0.031474
18:38:09|0.031474
18:38:11|0.031477
18:38:12|0.031484
18:38:13|0.031487
18:38:14|0.031523
18:38:14|0.031506
18:38:15|0.031506
18:38:17|0.031505
18:38:18|0.031495
18:38:18|0.031485
18:38:20|0.031485
18:38:21|0.031485
18:38:22|0.031485
18:38:23|0.031485
18:38:24|0.031485
18:38:26|0.031482
18:38:27|0.031498
18:38:27|0.03152
18:38:29|0.03152
18:38:29|0.03152
18:38:31|0.03152
18:38:32|0.03152
18:38:32|0.03152
18:38:34|0.03152
18:38:34|0.03152
18:38:35|0.031511
18:38:36|0.031501
18:38:38|0.031501
18:38:38|0.031501
18:38:40|0.031515
18:38:40|0.031517
18:38:42|0.031517
18:38:43|0.031517
18:38:44|0.031522
18:38:45|0.031522
18:38:46|0.031522
18:38:47|0.031522
18:38:48|0.031522
18:38:49|0.031522
18:38:49|0.031522
18:38:50|0.031522
18:38:52|0.031522
18:38:52|0.03152
18:38:53|0.03152
18:38:55|0.03152
18:38:56|0.03152
18:38:57|0.03152
18:38:58|0.03152
18:38:59|0.03152
18:38:59|0.031531
18:39:01|0.031524
18:39:01|0.031524
18:39:02|0.031524
18:39:04|0.031513
18:39:04|0.03152
18:39:06|0.03152
18:39:07|0.03152
18:39:08|0.03152
18:39:09|0.03152
18:39:10|0.03152
18:39:11|0.03152
18:39:12|0.03152
18:39:13|0.031495
18:39:14|0.031495
18:39:15|0.031469
18:39:16|0.031498
18:39:17|0.031478
18:39:18|0.031465
18:39:19|0.031465
18:39:20|0.031479
18:39:21|0.031479
18:39:22|0.031484
18:39:23|0.031473
18:39:24|0.031473
18:39:25|0.031482
18:39:26|0.031482
18:39:28|0.031482
18:39:28|0.031482
18:39:30|0.031477
18:39:30|0.031478
18:39:31|0.031478
18:39:33|0.031479
18:39:34|0.031472
18:39:34|0.031477
18:39:36|0.031472
18:39:37|0.031487
18:39:38|0.031487
18:39:38|0.031478
18:39:40|0.031478
18:39:41|0.031478
18:39:42|0.031478
18:39:42|0.031488
18:39:44|0.031488
18:39:45|0.031488
18:39:46|0.03148
18:39:47|0.031521
18:39:48|0.031497
18:39:49|0.031497
18:39:50|0.031498
18:39:51|0.031507
18:39:52|0.031507
18:39:53|0.031507
18:39:54|0.031507
18:39:55|0.031507
18:39:56|0.031507
18:39:57|0.031518
18:39:58|0.031518
18:39:59|0.031518
18:40:01|0.031518
18:40:03|0.031518
18:40:04|0.031516
18:40:05|0.03151
18:40:06|0.031494
18:40:08|0.031494
18:40:09|0.03148
18:40:10|0.03148
18:40:11|0.031467
18:40:12|0.031467
18:40:13|0.031466
18:40:14|0.031467
18:40:15|0.031467
18:40:16|0.031467
18:40:17|0.031467
18:40:18|0.031485
18:40:19|0.031464
18:40:20|0.031464
18:40:21|0.031464
18:40:22|0.031474
18:40:23|0.031474
18:40:24|0.031474
18:40:25|0.031474
18:40:26|0.031474
18:40:27|0.031494
18:40:28|0.031485
18:40:29|0.03147
18:40:30|0.03147
18:40:31|0.031479
18:40:32|0.031455
18:40:33|0.031455
18:40:34|0.031461
18:40:35|0.031456
18:40:36|0.031466
18:40:37|0.031509
18:40:38|0.031509
18:40:39|0.031504
18:40:40|0.031504
18:40:41|0.031501
18:40:42|0.031501
18:40:43|0.031501
18:40:44|0.031501
18:40:45|0.031501
18:40:46|0.031501
18:40:47|0.031507
18:40:48|0.031507
18:40:49|0.031508
18:40:50|0.03152
18:40:51|0.03152
18:40:52|0.03152
18:40:53|0.03152
18:40:54|0.031532
18:40:55|0.031532
18:40:56|0.031532
18:40:57|0.031552
18:40:58|0.031548
18:40:59|0.031548
18:41:00|0.03155
18:41:01|0.031555
18:41:02|0.031555
18:41:03|0.031555
18:41:04|0.031555
18:41:06|0.031555
18:41:07|0.031541
18:41:09|0.031553
18:41:09|0.031553
18:41:11|0.031553
18:41:11|0.031553
18:41:13|0.031554
18:41:13|0.031554
18:41:15|0.031554
18:41:16|0.031542
18:41:17|0.031536
18:41:18|0.031522
18:41:19|0.031522
18:41:19|0.031529
18:41:22|0.031529
18:41:22|0.031528
18:41:24|0.031528
18:41:25|0.031528
18:41:26|0.031528
18:41:26|0.031528
18:41:27|0.031528
18:41:28|0.031528
18:41:29|0.031528
18:41:31|0.031507
18:41:31|0.031531
18:41:32|0.031531
18:41:33|0.031531
18:41:34|0.031531
18:41:35|0.031531
18:41:36|0.031531
18:41:37|0.031541
18:41:38|0.031541
18:41:40|0.031541
18:41:41|0.031541
18:41:42|0.031541
18:41:42|0.031586
18:41:43|0.031586
18:41:44|0.031586
18:41:46|0.031586
18:41:46|0.031586
18:41:47|0.031596
18:41:48|0.031579
18:41:50|0.031579
18:41:50|0.031566
18:41:51|0.031566
18:41:53|0.031566
18:41:54|0.031566
18:41:54|0.031566
18:41:55|0.031583
18:41:57|0.031583
18:41:58|0.031576
18:41:59|0.031581
18:41:59|0.031581
18:42:00|0.031579
18:42:01|0.031579
18:42:03|0.031565
18:42:04|0.031565
18:42:05|0.031563
18:42:06|0.031555
18:42:07|0.03155
18:42:08|0.03155
18:42:09|0.031526
18:42:11|0.031522
18:42:12|0.031526
18:42:13|0.031526
18:42:15|0.031526
18:42:15|0.031526
18:42:17|0.031547
18:42:18|0.031547
18:42:19|0.031544
18:42:20|0.031544
18:42:21|0.031547
18:42:21|0.031547
18:42:22|0.031547
18:42:23|0.031547
18:42:24|0.03156
18:42:26|0.03156
18:42:26|0.031555
18:42:28|0.031555
18:42:28|0.031555
18:42:29|0.031555
18:42:30|0.031569
18:42:31|0.031569
18:42:33|0.031569
18:42:34|0.031573
18:42:35|0.031561
18:42:36|0.031561
18:42:37|0.031553
18:42:38|0.031553
18:42:39|0.031553
18:42:39|0.031553
18:42:41|0.031553
18:42:41|0.031576
18:42:43|0.031576
18:42:44|0.031557
18:42:44|0.031557
18:42:46|0.031557
18:42:47|0.031557
18:42:48|0.031584
18:42:49|0.031584
18:42:50|0.031584
18:42:50|0.031584
18:42:52|0.031584
18:42:52|0.031595
18:42:53|0.031595
18:42:55|0.031595
18:42:55|0.031592
18:42:56|0.031576
18:42:58|0.031591
18:42:59|0.031591
18:43:00|0.031591
18:43:01|0.031591
18:43:02|0.03161
18:43:03|0.031612
18:43:04|0.031612
18:43:04|0.031612
18:43:06|0.031612
18:43:08|0.031612
18:43:08|0.031595
18:43:10|0.03162
18:43:12|0.03162
18:43:13|0.03162
18:43:13|0.03162
18:43:15|0.03162
18:43:15|0.031612
18:43:16|0.031602
18:43:17|0.031602
18:43:18|0.031602
18:43:20|0.031602
18:43:21|0.031595
18:43:22|0.031595
18:43:22|0.031597
18:43:24|0.031597
18:43:25|0.031597
18:43:26|0.031597
18:43:27|0.031604
18:43:28|0.031604
18:43:29|0.031604
18:43:30|0.031604
18:43:31|0.031604
18:43:32|0.031604
18:43:33|0.031604
18:43:34|0.031612
18:43:35|0.031606
18:43:36|0.031619
18:43:37|0.031619
18:43:38|0.031619
18:43:39|0.031618
18:43:40|0.031618
18:43:41|0.031618
18:43:42|0.031618
18:43:43|0.031618
18:43:44|0.031618
18:43:45|0.031618
18:43:46|0.031585
18:43:48|0.031585
18:43:48|0.031586
18:43:49|0.031586
18:43:50|0.031581
18:43:51|0.031584
18:43:52|0.031584
18:43:53|0.031605
18:43:54|0.031605
18:43:55|0.031605
18:43:57|0.031605
18:43:57|0.031591
18:43:58|0.031592
18:44:00|0.031592
18:44:00|0.031592
18:44:01|0.031592
18:44:03|0.031592
18:44:03|0.031588
18:44:05|0.031578
18:44:06|0.031578
18:44:07|0.031578
18:44:08|0.031567
18:44:09|0.031572
18:44:11|0.031572
18:44:12|0.031572
18:44:13|0.031572
18:44:13|0.031578
18:44:15|0.031578
18:44:15|0.031585
18:44:16|0.031589
18:44:17|0.031589
18:44:19|0.031585
18:44:19|0.031585
18:44:21|0.031585
18:44:22|0.031585
18:44:23|0.031575
18:44:24|0.031598
18:44:25|0.031598
18:44:25|0.031571
18:44:27|0.031573
18:44:28|0.031573
18:44:29|0.031573
18:44:30|0.031573
18:44:31|0.031581
18:44:31|0.031573
18:44:33|0.031573
18:44:34|0.031573
18:44:35|0.031573
18:44:36|0.031573
18:44:37|0.031573
18:44:38|0.031573
18:44:39|0.031567
18:44:40|0.031567
18:44:41|0.031567
18:44:41|0.031567
18:44:43|0.031573
18:44:43|0.031573
18:44:44|0.031573
18:44:46|0.031547
18:44:46|0.031547
18:44:48|0.031547
18:44:49|0.031547
18:44:50|0.031556
18:44:50|0.031561
18:44:52|0.031561
18:44:53|0.031561
18:44:53|0.031561
18:44:54|0.03154
18:44:56|0.03154
18:44:57|0.03154
18:44:58|0.03154
18:44:59|0.031543
18:45:00|0.031538
18:45:01|0.031538
18:45:02|0.031537
18:45:03|0.03151
18:45:04|0.03151
18:45:05|0.031497
18:45:07|0.031503
18:45:08|0.031503
18:45:09|0.0315
18:45:10|0.031515
18:45:11|0.031514
18:45:12|0.031514
18:45:13|0.031504
18:45:14|0.031496
18:45:15|0.031489
18:45:16|0.031489
18:45:17|0.031489
18:45:18|0.031489
18:45:19|0.031503
18:45:20|0.031503
18:45:21|0.031515
18:45:22|0.031515
18:45:23|0.031515
18:45:24|0.031515
18:45:25|0.031551
18:45:26|0.031537
18:45:27|0.031537
18:45:28|0.031537
18:45:30|0.031537
18:45:30|0.031565
18:45:32|0.031554
18:45:33|0.031554
18:45:33|0.031554
18:45:34|0.031542
18:45:36|0.031542
18:45:36|0.031536
18:45:37|0.031536
18:45:38|0.031536
18:45:39|0.031515
18:45:41|0.031515
18:45:41|0.031515
18:45:43|0.031515
18:45:43|0.031515
18:45:44|0.031522
18:45:45|0.031522
18:45:46|0.031522
18:45:47|0.031522
18:45:48|0.031522
18:45:49|0.031522
18:45:51|0.031505
18:45:51|0.031505
18:45:52|0.031505
18:45:53|0.031505
18:45:54|0.031523
18:45:55|0.031523
18:45:56|0.031523
18:45:57|0.031523
18:45:58|0.031523
18:45:59|0.031496
18:46:00|0.031498
18:46:01|0.031488
18:46:03|0.031488
18:46:03|0.0315
18:46:04|0.0315
18:46:05|0.0315
18:46:06|0.031482
18:46:07|0.031482
18:46:09|0.031482
18:46:10|0.031482
18:46:11|0.031482
18:46:12|0.031482
18:46:13|0.031482
18:46:14|0.031519
18:46:15|0.031519
18:46:16|0.031519
18:46:17|0.03151
18:46:18|0.03151
18:46:19|0.031516
18:46:20|0.031516
18:46:22|0.031517
18:46:23|0.03151
18:46:23|0.03151
18:46:24|0.031513
18:46:26|0.031503
18:46:27|0.031503
18:46:28|0.031503
18:46:29|0.0315
18:46:30|0.0315
18:46:31|0.03149
18:46:32|0.031489
18:46:33|0.031489
18:46:33|0.031489
18:46:35|0.031489
18:46:36|0.031489
18:46:37|0.031489
18:46:38|0.031489
18:46:39|0.031515
18:46:40|0.031515
18:46:41|0.031516
18:46:42|0.031516
18:46:44|0.031516
18:46:44|0.031516
18:46:46|0.031516
18:46:46|0.031516
18:46:47|0.031514
18:46:49|0.031514
18:46:50|0.031505
18:46:50|0.031505
18:46:52|0.031505
18:46:53|0.031505
18:46:54|0.031505
18:46:54|0.031505
18:46:56|0.031505
18:46:57|0.031505
18:46:57|0.031505
18:46:58|0.031505
18:47:00|0.031505
18:47:01|0.031505
18:47:02|0.031509
18:47:03|0.031519
18:47:04|0.031526
18:47:05|0.031526
18:47:06|0.031525
18:47:07|0.031531
18:47:09|0.031539
18:47:10|0.031539
18:47:10|0.031529
18:47:12|0.031519
18:47:13|0.03154
18:47:14|0.03154
18:47:15|0.03154
18:47:16|0.031529
18:47:18|0.031529
18:47:19|0.03152
18:47:20|0.031528
18:47:21|0.031528
18:47:22|0.031563
18:47:23|0.031572
18:47:24|0.031585
18:47:25|0.031581
18:47:26|0.031581
18:47:27|0.031584
18:47:28|0.031584
18:47:29|0.031601
18:47:30|0.031601
18:47:31|0.031599
18:47:32|0.031601
18:47:33|0.031601
18:47:34|0.031601
18:47:35|0.031601
18:47:36|0.031606
18:47:37|0.031606
18:47:38|0.031606
18:47:40|0.031632
18:47:40|0.031632
18:47:41|0.031632
18:47:43|0.031632
18:47:44|0.031632
18:47:44|0.031632
18:47:45|0.031652
18:47:46|0.031654
18:47:47|0.031654
18:47:48|0.031656
18:47:49|0.031643
18:47:50|0.031643
18:47:51|0.031643
18:47:52|0.031652
18:47:53|0.031655
18:47:54|0.031655
18:47:55|0.031655
18:47:56|0.031647
18:47:57|0.031641
18:47:58|0.031641
18:47:59|0.031634
18:48:00|0.031619
18:48:01|0.031619
18:48:03|0.031634
18:48:03|0.031634
18:48:04|0.031634
18:48:05|0.031634
18:48:06|0.031634
18:48:08|0.031642
18:48:09|0.031642
18:48:11|0.031642
18:48:11|0.031642
18:48:12|0.031651
18:48:14|0.031651
18:48:14|0.031651
18:48:16|0.031651
18:48:17|0.031651
18:48:18|0.031642
18:48:19|0.031646
18:48:19|0.031646
18:48:21|0.031646
18:48:23|0.031646
18:48:23|0.031642
18:48:25|0.031642
18:48:26|0.031642
18:48:26|0.031619
18:48:27|0.031619
18:48:29|0.031641
18:48:29|0.03163
18:48:30|0.03163
18:48:31|0.03163
18:48:32|0.03163
18:48:34|0.031614
18:48:35|0.031614
18:48:35|0.031621
18:48:37|0.031621
18:48:38|0.031621
18:48:39|0.031621
18:48:40|0.031621
18:48:41|0.031621
18:48:42|0.031621
18:48:43|0.031621
18:48:45|0.031621
18:48:45|0.03163
18:48:46|0.03163
18:48:47|0.03163
18:48:48|0.03163
18:48:50|0.03163
18:48:50|0.03163
18:48:52|0.03163
18:48:53|0.03163
18:48:54|0.03163
18:48:55|0.03163
18:48:56|0.03163
18:48:56|0.03163
18:48:58|0.03163
18:48:59|0.031622
18:49:00|0.031622
18:49:01|0.031621
18:49:02|0.031621
18:49:03|0.031626
18:49:04|0.031626
18:49:05|0.031626
18:49:06|0.031626
18:49:07|0.031626
18:49:08|0.031626
18:49:09|0.031626
18:49:10|0.03162
18:49:11|0.031617
18:49:12|0.031617
18:49:13|0.031617
18:49:14|0.031614
18:49:15|0.031621
18:49:16|0.031621
18:49:17|0.03162
18:49:18|0.03162
18:49:20|0.031615
18:49:20|0.031614
18:49:21|0.031621
18:49:23|0.031621
18:49:24|0.031623
18:49:24|0.031624
18:49:25|0.031624
18:49:26|0.031624
18:49:27|0.031624
18:49:28|0.031624
18:49:29|0.031624
18:49:30|0.031624
18:49:32|0.031624
18:49:32|0.031624
18:49:33|0.031624
18:49:35|0.031624
18:49:36|0.031642
18:49:37|0.031642
18:49:38|0.031642
18:49:39|0.031642
18:49:39|0.031641
18:49:40|0.031641
18:49:42|0.031641
18:49:42|0.031641
18:49:44|0.031641
18:49:45|0.031642
18:49:46|0.031642
18:49:46|0.031642
18:49:47|0.031651
18:49:49|0.031651
18:49:49|0.031651
18:49:50|0.03165
18:49:52|0.031638
18:49:53|0.031633
18:49:54|0.031618
18:49:55|0.031615
18:49:56|0.031615
18:49:57|0.031615
18:49:58|0.031615
18:49:58|0.031615
18:50:00|0.031615
18:50:01|0.031615
18:50:02|0.031615
18:50:03|0.031612
18:50:04|0.031605
18:50:05|0.031605
18:50:06|0.031584
18:50:07|0.031584
18:50:08|0.031584
18:50:09|0.031584
18:50:10|0.031584
18:50:12|0.031584
18:50:12|0.031584
18:50:14|0.031595
18:50:15|0.031595
18:50:16|0.031601
18:50:17|0.031595
18:50:18|0.031605
18:50:19|0.031596
18:50:20|0.031596
18:50:22|0.031596
18:50:23|0.031596
18:50:24|0.031616
18:50:25|0.031632
18:50:26|0.031617
18:50:27|0.031617
18:50:28|0.031617
18:50:29|0.031617
18:50:30|0.031621
18:50:31|0.031621
18:50:32|0.031621
18:50:33|0.031611
18:50:34|0.031611
18:50:35|0.031611
18:50:36|0.031611
18:50:37|0.031599
18:50:38|0.031599
18:50:39|0.031587
18:50:40|0.031587
18:50:41|0.031569
18:50:42|0.031566
18:50:43|0.031566
18:50:44|0.031566
18:50:45|0.031556
18:50:46|0.031556
18:50:47|0.031556
18:50:48|0.031545
18:50:49|0.031533
18:50:50|0.031533
18:50:51|0.031538
18:50:52|0.03154
18:50:53|0.03154
18:50:54|0.03154
18:50:55|0.031573
18:50:56|0.031573
18:50:57|0.031549
18:50:58|0.031549
18:50:59|0.031549
18:51:00|0.031539
18:51:01|0.031545
18:51:02|0.031545
18:51:03|0.031545
18:51:04|0.031562
18:51:05|0.031562
18:51:06|0.031562
18:51:07|0.031589
18:51:08|0.031577
18:51:09|0.031577
18:51:10|0.031577
18:51:11|0.031577
18:51:12|0.031578
18:51:14|0.031578
18:51:14|0.031578
18:51:15|0.031585
18:51:17|0.031585
18:51:19|0.031585
18:51:19|0.031585
18:51:21|0.031581
18:51:22|0.031581
18:51:24|0.031601
18:51:26|0.031611
18:51:27|0.031619
18:51:27|0.031619
18:51:29|0.031619
18:51:29|0.031622
18:51:31|0.031622
18:51:31|0.031622
18:51:33|0.031622
18:51:33|0.031622
18:51:35|0.031622
18:51:36|0.031622
18:51:37|0.031622
18:51:38|0.031621
18:51:39|0.031622
18:51:40|0.031622
18:51:41|0.031597
18:51:42|0.031597
18:51:43|0.031597
18:51:44|0.031597
18:51:45|0.031622
18:51:46|0.031622
18:51:47|0.031622
18:51:48|0.031622
18:51:49|0.031649
18:51:50|0.031634
18:51:51|0.031634
18:51:53|0.031634
18:51:54|0.031634
18:51:54|0.031621
18:51:56|0.031621
18:51:57|0.031622
18:51:58|0.031622
18:51:58|0.031622
18:52:00|0.031616
18:52:01|0.031616
18:52:02|0.031599
18:52:03|0.031598
18:52:04|0.031598
18:52:05|0.031598
18:52:06|0.031598
18:52:06|0.031598
18:52:08|0.031598
18:52:08|0.0316
18:52:09|0.0316
18:52:11|0.0316
18:52:12|0.0316
18:52:14|0.0316
18:52:14|0.0316
18:52:17|0.0315
18:52:17|0.031512
18:52:19|0.0315
18:52:20|0.0315
18:52:21|0.0315
18:52:22|0.031503
18:52:23|0.031502
18:52:23|0.031505
18:52:25|0.031505
18:52:25|0.031514
18:52:27|0.031514
18:52:28|0.031517
18:52:29|0.031517
18:52:30|0.031523
18:52:31|0.031521
18:52:32|0.031521
18:52:33|0.031522
18:52:34|0.031514
18:52:35|0.031514
18:52:36|0.031513
18:52:37|0.031484
18:52:38|0.031495
18:52:39|0.031487
18:52:40|0.031479
18:52:41|0.031479
18:52:42|0.03144
18:52:43|0.031463
18:52:44|0.031465
18:52:45|0.031465
18:52:46|0.031424
18:52:47|0.031424
18:52:48|0.031455
18:52:49|0.031455
18:52:50|0.031455
18:52:51|0.031455
18:52:52|0.031455
18:52:53|0.031455
18:52:54|0.031455
18:52:55|0.031472
18:52:56|0.031465
18:52:57|0.031465
18:52:58|0.031467
18:52:59|0.031467
18:53:00|0.031467
18:53:01|0.031467
18:53:02|0.031461
18:53:03|0.031464
18:53:04|0.031464
18:53:06|0.031471
18:53:06|0.031479
18:53:07|0.031474
18:53:08|0.031486
18:53:09|0.031481
18:53:10|0.031481
18:53:11|0.031481
18:53:12|0.031481
18:53:14|0.031481
18:53:15|0.031489
18:53:16|0.031487
18:53:18|0.031478
18:53:18|0.031478
18:53:20|0.031478
18:53:21|0.031478
18:53:21|0.031484
18:53:22|0.031486
18:53:24|0.031486
18:53:24|0.0315
18:53:26|0.031536
18:53:26|0.031544
18:53:29|0.031544
18:53:30|0.031544
18:53:31|0.031544
18:53:32|0.031528
18:53:32|0.031536
18:53:34|0.031532
18:53:35|0.031532
18:53:36|0.031521
18:53:37|0.031521
18:53:39|0.031582
18:53:39|0.031542
18:53:40|0.031542
18:53:42|0.031542
18:53:42|0.031555
18:53:43|0.031573
18:53:45|0.031586
18:53:46|0.031586
18:53:46|0.031586
18:53:48|0.031622
18:53:49|0.031622
18:53:50|0.031622
18:53:50|0.031622
18:53:52|0.031622
18:53:53|0.031622
18:53:53|0.031632
18:53:55|0.031633
18:53:55|0.031633
18:53:57|0.03164
18:53:58|0.031634
18:53:59|0.031639
18:54:00|0.031655
18:54:01|0.031666
18:54:02|0.031666
18:54:03|0.031671
18:54:04|0.031667
18:54:05|0.031667
18:54:06|0.031667
18:54:07|0.031657
18:54:08|0.031674
18:54:10|0.031669
18:54:10|0.031633
18:54:11|0.031653
18:54:13|0.031663
18:54:13|0.031671
18:54:15|0.03169
18:54:17|0.031655
18:54:18|0.031638
18:54:19|0.031632
18:54:20|0.031625
18:54:21|0.03159
18:54:22|0.031586
18:54:23|0.031584
18:54:24|0.031584
18:54:25|0.031584
18:54:26|0.031615
18:54:27|0.031609
18:54:29|0.031606
18:54:29|0.031606
18:54:30|0.031606
18:54:31|0.031599
18:54:33|0.031599
18:54:34|0.031599
18:54:35|0.031601
18:54:36|0.031591
18:54:37|0.031591
18:54:38|0.03161
18:54:39|0.03161
18:54:41|0.031647
18:54:41|0.031647
18:54:43|0.031647
18:54:43|0.031647
18:54:44|0.031647
18:54:45|0.031647
18:54:46|0.031647
18:54:47|0.031647
18:54:49|0.031654
18:54:49|0.031654
18:54:51|0.031654
18:54:51|0.031652
18:54:53|0.031652
18:54:53|0.031645
18:54:54|0.031645
18:54:56|0.031645
18:54:56|0.031645
18:54:58|0.031645
18:54:59|0.031645
18:55:00|0.031645
18:55:00|0.031645
18:55:02|0.031645
18:55:03|0.031645
18:55:03|0.031645
18:55:05|0.031643
18:55:05|0.031627
18:55:07|0.031627
18:55:07|0.031627
18:55:08|0.031627
18:55:10|0.031628
18:55:11|0.031628
18:55:12|0.031616
18:55:13|0.031616
18:55:13|0.031616
18:55:15|0.031637
18:55:17|0.031637
18:55:17|0.031646
18:55:19|0.031646
18:55:19|0.031646
18:55:21|0.031649
18:55:21|0.031638
18:55:22|0.031638
18:55:24|0.031652
18:55:25|0.031652
18:55:26|0.03165
18:55:27|0.03165
18:55:27|0.03165
18:55:28|0.031649
18:55:29|0.031649
18:55:30|0.031621
18:55:31|0.031621
18:55:32|0.03166
18:55:34|0.03166
18:55:35|0.03166
18:55:36|0.031643
18:55:37|0.031634
18:55:39|0.03163
18:55:39|0.03163
18:55:41|0.03163
18:55:42|0.03163
18:55:43|0.03163
18:55:44|0.03163
18:55:45|0.03163
18:55:45|0.03163
18:55:47|0.031641
18:55:47|0.031641
18:55:49|0.03163
18:55:50|0.03163
18:55:51|0.03163
18:55:52|0.03163
18:55:53|0.031631
18:55:54|0.031631
18:55:56|0.031636
18:55:56|0.031636
18:55:58|0.031617
18:55:59|0.031617
18:56:00|0.031609
18:56:00|0.031609
18:56:02|0.031609
18:56:02|0.031609
18:56:04|0.031623
18:56:04|0.03166
18:56:05|0.031663
18:56:06|0.031673
18:56:07|0.031673
18:56:08|0.031671
18:56:09|0.031671
18:56:11|0.031671
18:56:12|0.031671
18:56:12|0.031672
18:56:13|0.031672
18:56:14|0.031684
18:56:15|0.031684
18:56:17|0.03166
18:56:18|0.03166
18:56:20|0.031694
18:56:20|0.031633
18:56:21|0.031633
18:56:23|0.031633
18:56:23|0.031678
18:56:25|0.031678
18:56:27|0.031669
18:56:28|0.031669
18:56:28|0.031669
18:56:29|0.031669
18:56:30|0.031673
18:56:32|0.031676
18:56:32|0.031676
18:56:34|0.031716
18:56:35|0.031704
18:56:36|0.031703
18:56:36|0.031708
18:56:38|0.031708
18:56:38|0.031708
18:56:40|0.031716
18:56:41|0.031724
18:56:41|0.031724
18:56:43|0.031724
18:56:44|0.031731
18:56:44|0.031739
18:56:45|0.031736
18:56:46|0.031736
18:56:48|0.031739
18:56:49|0.031739
18:56:49|0.031739
18:56:51|0.031739
18:56:52|0.031739
18:56:53|0.031739
18:56:54|0.031739
18:56:55|0.031717
18:56:55|0.031712
18:56:56|0.031712
18:56:57|0.031712
18:56:59|0.031712
18:56:59|0.031712
18:57:01|0.031712
18:57:02|0.031742
18:57:03|0.031738
18:57:04|0.031739
18:57:06|0.031739
18:57:07|0.031733
18:57:07|0.031733
18:57:08|0.031722
18:57:09|0.031722
18:57:10|0.031722
18:57:11|0.031722
18:57:12|0.031717
18:57:13|0.031717
18:57:14|0.031717
18:57:15|0.031723
18:57:16|0.03173
18:57:18|0.031704
18:57:20|0.031704
18:57:21|0.031704
18:57:21|0.031716
18:57:23|0.031728
18:57:24|0.031728
18:57:25|0.031717
18:57:26|0.031717
18:57:27|0.031717
18:57:28|0.031717
18:57:29|0.031717
18:57:30|0.031708
18:57:31|0.031708
18:57:32|0.031708
18:57:33|0.031697
18:57:34|0.031697
18:57:35|0.031697
18:57:36|0.031697
18:57:37|0.031697
18:57:38|0.031703
18:57:39|0.03169
18:57:40|0.03169
18:57:41|0.03169
18:57:42|0.03169
18:57:43|0.031689
18:57:44|0.031672
18:57:45|0.031672
18:57:46|0.031672
18:57:47|0.031672
18:57:48|0.031654
18:57:49|0.031654
18:57:50|0.031654
18:57:51|0.031654
18:57:52|0.031654
18:57:53|0.031654
18:57:54|0.031654
18:57:55|0.031654
18:57:56|0.031646
18:57:57|0.031646
18:57:58|0.031645
18:57:59|0.031645
18:58:00|0.031645
18:58:01|0.031658
18:58:02|0.031658
18:58:03|0.03168
18:58:04|0.03168
18:58:05|0.031673
18:58:06|0.031673
18:58:07|0.031673
18:58:08|0.031673
18:58:09|0.031673
18:58:10|0.031688
18:58:11|0.031688
18:58:12|0.031697
18:58:13|0.031697
18:58:14|0.031697
18:58:15|0.031701
18:58:16|0.031705
18:58:17|0.031686
18:58:18|0.031686
18:58:19|0.031681
18:58:20|0.031675
18:58:22|0.031675
18:58:22|0.031675
18:58:24|0.031686
18:58:25|0.031686
18:58:25|0.031686
18:58:27|0.031686
18:58:27|0.031686
18:58:28|0.031686
18:58:30|0.031686
18:58:31|0.031686
18:58:33|0.031686
18:58:34|0.031686
18:58:34|0.031686
18:58:36|0.031686
18:58:37|0.031686
18:58:37|0.031686
18:58:38|0.031686
18:58:39|0.03167
18:58:41|0.03167
18:58:41|0.03167
18:58:42|0.031662
18:58:44|0.031662
18:58:44|0.031662
18:58:45|0.031662
18:58:46|0.031662
18:58:47|0.03167
18:58:49|0.031675
18:58:49|0.031675
18:58:51|0.031675
18:58:51|0.031675
18:58:53|0.031675
18:58:53|0.03167
18:58:54|0.03167
18:58:55|0.03167
18:58:57|0.03167
18:58:57|0.031665
18:58:58|0.03167
18:59:00|0.03167
18:59:00|0.03167
18:59:01|0.031654
18:59:02|0.031651
18:59:03|0.031651
18:59:05|0.031651
18:59:06|0.031651
18:59:07|0.031651
18:59:07|0.031655
18:59:09|0.031655
18:59:09|0.031655
18:59:10|0.031655
18:59:11|0.031655
18:59:13|0.031655
18:59:13|0.031655
18:59:15|0.031653
18:59:16|0.031659
18:59:17|0.031659
18:59:18|0.03166
18:59:19|0.03166
18:59:20|0.03166
18:59:22|0.031637
18:59:23|0.031637
18:59:24|0.031644
18:59:25|0.031654
18:59:26|0.031654
18:59:27|0.03165
18:59:28|0.03165
18:59:29|0.03165
18:59:30|0.03165
18:59:31|0.031611
18:59:33|0.031614
18:59:34|0.031597
18:59:34|0.031597
18:59:36|0.031597
18:59:36|0.031597
18:59:38|0.031597
18:59:39|0.031597
18:59:39|0.031597
18:59:40|0.031597
18:59:41|0.031595
18:59:43|0.031589
18:59:43|0.031586
18:59:45|0.031586
18:59:46|0.031586
18:59:46|0.031585
18:59:48|0.031585
18:59:48|0.031585
18:59:50|0.031577
18:59:51|0.031577
18:59:51|0.031572
18:59:52|0.031572
18:59:53|0.031571
18:59:55|0.031569
18:59:56|0.031566
18:59:57|0.031566
18:59:58|0.031568
18:59:59|0.031581
19:00:00|0.031581
19:00:01|0.031592
19:00:02|0.031604
19:00:03|0.031604
19:00:05|0.031604
19:00:06|0.03164
19:00:07|0.03164
19:00:07|0.03164
19:00:09|0.031654
19:00:10|0.031659
19:00:11|0.031659
19:00:12|0.031659
19:00:13|0.031659
19:00:14|0.031671
19:00:14|0.03168
19:00:16|0.03168
19:00:17|0.031685
19:00:18|0.031685
19:00:19|0.031688
19:00:20|0.031674
19:00:21|0.031679
19:00:22|0.031679
19:00:23|0.031674
19:00:24|0.031675
19:00:25|0.031683
19:00:26|0.031689
19:00:28|0.0317
19:00:29|0.0317
19:00:30|0.0317
19:00:31|0.0317
19:00:32|0.0317
19:00:32|0.031714
19:00:34|0.031714
19:00:35|0.031714
19:00:35|0.031745
19:00:37|0.031745
19:00:37|0.031745
19:00:39|0.031735
19:00:40|0.031719
19:00:41|0.031719
19:00:42|0.031719
19:00:42|0.031727
19:00:44|0.031727
19:00:45|0.031724
19:00:46|0.031724
19:00:47|0.031724
19:00:48|0.031724
19:00:50|0.031729
19:00:50|0.031729
19:00:52|0.031729
19:00:52|0.031697
19:00:53|0.031697
19:00:54|0.031697
19:00:55|0.031697
19:00:56|0.031697
19:00:57|0.031697
19:00:58|0.031717
19:00:59|0.031715
19:01:01|0.031715
19:01:01|0.03171
19:01:02|0.031696
19:01:03|0.031679
19:01:05|0.031679
19:01:06|0.031692
19:01:06|0.031674
19:01:07|0.031661
19:01:09|0.031661
19:01:09|0.031661
19:01:10|0.031661
19:01:12|0.031661
19:01:12|0.031661
19:01:13|0.031661
19:01:15|0.031699
19:01:16|0.031699
19:01:17|0.031618
19:01:17|0.031577
19:01:18|0.03158
19:01:19|0.031579
19:01:20|0.031579
19:01:22|0.031595
19:01:23|0.03159
19:01:24|0.03159
19:01:25|0.031595
19:01:27|0.031595
19:01:28|0.031595
19:01:28|0.031592
19:01:30|0.031586
19:01:31|0.031607
19:01:32|0.03162
19:01:33|0.031619
19:01:34|0.031619
19:01:35|0.031616
19:01:36|0.031619
19:01:37|0.031619
19:01:38|0.031619
19:01:39|0.031601
19:01:40|0.031593
19:01:41|0.031593
19:01:43|0.031593
19:01:43|0.031593
19:01:44|0.031605
19:01:45|0.031605
19:01:47|0.031605
19:01:48|0.031615
19:01:49|0.031615
19:01:50|0.031623
19:01:50|0.031623
19:01:51|0.031623
19:01:52|0.031623
19:01:54|0.031623
19:01:54|0.031631
19:01:55|0.031631
19:01:57|0.031622
19:01:57|0.031622
19:01:58|0.031622
19:01:59|0.031609
19:02:00|0.031609
19:02:01|0.031613
19:02:02|0.031613
19:02:03|0.031613
19:02:04|0.031615
19:02:05|0.031615
19:02:07|0.031634
19:02:07|0.031634
19:02:08|0.031636
19:02:10|0.031636
19:02:11|0.031636
19:02:11|0.031636
19:02:12|0.031636
19:02:13|0.031636
19:02:15|0.031667
19:02:15|0.031676
19:02:16|0.031694
19:02:17|0.031694
19:02:19|0.031679
19:02:19|0.031682
19:02:20|0.031673
19:02:21|0.031673
19:02:23|0.031659
19:02:23|0.031659
19:02:24|0.031654
19:02:26|0.031645
19:02:28|0.031645
19:02:28|0.031645
19:02:29|0.031645
19:02:30|0.031645
19:02:31|0.031645
19:02:33|0.031645
19:02:34|0.031663
19:02:35|0.031663
19:02:36|0.031663
19:02:37|0.031663
19:02:39|0.031663
19:02:40|0.031663
19:02:40|0.031675
19:02:42|0.031675
19:02:43|0.031667
19:02:43|0.031667
19:02:44|0.031667
19:02:46|0.031667
19:02:47|0.031667
19:02:48|0.031667
19:02:48|0.031667
19:02:49|0.031667
19:02:50|0.031667
19:02:52|0.031667
19:02:52|0.031667
19:02:53|0.031682
19:02:54|0.031682
19:02:56|0.031682
19:02:57|0.031682
19:02:58|0.031693
19:02:59|0.031693
19:03:01|0.031693
19:03:01|0.031644
19:03:02|0.031634
19:03:03|0.031623
19:03:05|0.031641
19:03:06|0.031634
19:03:06|0.031625
19:03:07|0.031625
19:03:09|0.031625
19:03:10|0.031625
19:03:11|0.031625
19:03:12|0.031625
19:03:13|0.031634
19:03:14|0.031634
19:03:15|0.031634
19:03:16|0.031634
19:03:17|0.031651
19:03:18|0.031644
19:03:19|0.031644
19:03:20|0.031644
19:03:22|0.031645
19:03:23|0.03165
19:03:24|0.03165
19:03:25|0.031661
19:03:26|0.031661
19:03:27|0.031661
19:03:29|0.031665
19:03:30|0.03166
19:03:31|0.031657
19:03:32|0.031657
19:03:32|0.031657
19:03:33|0.031661
19:03:35|0.031661
19:03:36|0.031651
19:03:36|0.031651
19:03:38|0.031651
19:03:39|0.031645
19:03:40|0.031638
19:03:41|0.031643
19:03:41|0.031647
19:03:43|0.031645
19:03:44|0.031645
19:03:45|0.031645
19:03:46|0.031645
19:03:47|0.031645
19:03:48|0.031645
19:03:49|0.031649
19:03:50|0.031649
19:03:51|0.031649
19:03:52|0.031649
19:03:53|0.031649
19:03:54|0.031649
19:03:55|0.031649
19:03:56|0.031649
19:03:57|0.031649
19:03:58|0.031663
19:04:00|0.031669
19:04:00|0.031669
19:04:02|0.031669
19:04:02|0.031669
19:04:04|0.031671
19:04:04|0.031671
19:04:05|0.03166
19:04:07|0.03166
19:04:07|0.031644
19:04:08|0.031644
19:04:11|0.031644
19:04:12|0.031644
19:04:12|0.031649
19:04:13|0.031642
19:04:14|0.031642
19:04:16|0.031651
19:04:17|0.031651
19:04:18|0.031651
19:04:19|0.031651
19:04:19|0.031651
19:04:20|0.031676
19:04:21|0.031676
19:04:22|0.031676
19:04:23|0.031683
19:04:25|0.031683
19:04:26|0.031683
19:04:27|0.031683
19:04:28|0.031683
19:04:29|0.031699
19:04:30|0.031698
19:04:30|0.031698
19:04:32|0.031698
19:04:33|0.031694
19:04:34|0.031694
19:04:35|0.031693
19:04:35|0.031693
19:04:37|0.031698
19:04:38|0.031698
19:04:39|0.031698
19:04:40|0.031698
19:04:41|0.031698
19:04:42|0.031698
19:04:43|0.031698
19:04:44|0.031698
19:04:45|0.03169
19:04:46|0.03169
19:04:47|0.03169
19:04:48|0.03169
19:04:49|0.03169
19:04:50|0.03169
19:04:51|0.03169
19:04:52|0.031689
19:04:53|0.031689
19:04:54|0.031689
19:04:56|0.03169
19:04:56|0.031686
19:04:57|0.03169
19:04:58|0.03169
19:05:00|0.03169
19:05:00|0.03169
19:05:02|0.03169
19:05:03|0.03169
19:05:04|0.031691
19:05:04|0.031691
19:05:06|0.031686
19:05:06|0.031686
19:05:07|0.031668
19:05:08|0.031668
19:05:10|0.031668
19:05:10|0.031668
19:05:11|0.03165
19:05:12|0.03165
19:05:13|0.031629
19:05:15|0.031626
19:05:16|0.031626
19:05:17|0.031619
19:05:17|0.031615
19:05:18|0.031615
19:05:19|0.031615
19:05:20|0.031615
19:05:22|0.031615
19:05:22|0.031629
19:05:23|0.031614
19:05:24|0.031611
19:05:26|0.031611
19:05:27|0.031611
19:05:29|0.031611
19:05:29|0.031611
19:05:30|0.031611
19:05:32|0.031611
19:05:34|0.031618
19:05:35|0.031622
19:05:35|0.031622
19:05:37|0.031622
19:05:38|0.031616
19:05:39|0.031616
19:05:40|0.031628
19:05:41|0.031617
19:05:43|0.031617
19:05:44|0.031641
19:05:44|0.031641
19:05:46|0.031659
19:05:46|0.031651
19:05:47|0.031651
19:05:48|0.031651
19:05:49|0.031651
19:05:51|0.031651
19:05:52|0.031651
19:05:53|0.031651
19:05:54|0.031651
19:05:54|0.031642
19:05:55|0.031642
19:05:56|0.031642
19:05:58|0.03164
19:05:58|0.031634
19:06:00|0.031634
19:06:00|0.031623
19:06:01|0.031623
19:06:02|0.031623
19:06:03|0.031641
19:06:04|0.031641
19:06:06|0.031658
19:06:07|0.031662
19:06:08|0.03167
19:06:09|0.03167
19:06:10|0.031682
19:06:11|0.031688
19:06:12|0.031685
19:06:13|0.031685
19:06:14|0.031685
19:06:15|0.031685
19:06:16|0.031684
19:06:17|0.031689
19:06:18|0.031688
19:06:19|0.031684
19:06:20|0.031684
19:06:21|0.031678
19:06:22|0.031678
19:06:23|0.031678
19:06:24|0.031689
19:06:25|0.031689
19:06:26|0.031689
19:06:27|0.031689
19:06:29|0.031687
19:06:30|0.031687
19:06:31|0.031687
19:06:31|0.031687
19:06:33|0.031687
19:06:34|0.031687
19:06:36|0.031701
19:06:37|0.031701
19:06:37|0.031701
19:06:38|0.0317
19:06:40|0.031699
19:06:40|0.031675
19:06:42|0.031668
19:06:43|0.031682
19:06:44|0.031682
19:06:45|0.031685
19:06:46|0.031685
19:06:47|0.03167
19:06:48|0.03167
19:06:49|0.031685
19:06:50|0.031705
19:06:51|0.0317
19:06:52|0.031694
19:06:53|0.031692
19:06:54|0.031674
19:06:55|0.031674
19:06:56|0.031674
19:06:57|0.031674
19:06:58|0.031664
19:06:59|0.031664
19:07:00|0.031657
19:07:01|0.031655
19:07:02|0.031655
19:07:03|0.031662
19:07:04|0.031662
19:07:05|0.031633
19:07:06|0.031633
19:07:07|0.031634
19:07:08|0.031623
19:07:09|0.031416
19:07:10|0.03145
19:07:11|0.031431
19:07:12|0.031408
19:07:13|0.031415
19:07:14|0.031413
19:07:15|0.031404
19:07:16|0.031401
19:07:17|0.03137
19:07:18|0.031349
19:07:19|0.03135
19:07:20|0.031379
19:07:21|0.031397
19:07:22|0.03133
19:07:23|0.031372
19:07:24|0.031367
19:07:25|0.03136
19:07:26|0.031343
19:07:27|0.031326
19:07:29|0.03133
19:07:29|0.031314
19:07:30|0.031318
19:07:32|0.031291
19:07:32|0.031289
19:07:34|0.031304
19:07:35|0.031342
19:07:36|0.031342
19:07:36|0.031327
19:07:38|0.031332
19:07:39|0.03132
19:07:40|0.031314
19:07:41|0.031314
19:07:42|0.031296
19:07:43|0.031288
19:07:45|0.031284
19:07:45|0.031305
19:07:46|0.031302
19:07:48|0.03128
19:07:48|0.031279
19:07:50|0.031275
19:07:50|0.031288
19:07:52|0.031288
19:07:53|0.031282
19:07:54|0.031294
19:07:55|0.031305
19:07:55|0.031304
19:07:57|0.031332
19:07:58|0.031338
19:07:59|0.031351
19:08:00|0.031361
19:08:01|0.031362
19:08:02|0.031377
19:08:02|0.031376
19:08:03|0.031367
19:08:05|0.031366
19:08:06|0.031366
19:08:07|0.031348
19:08:07|0.031352
19:08:08|0.03135
19:08:10|0.03135
19:08:11|0.031351
19:08:12|0.031351
19:08:13|0.031356
19:08:14|0.03135
19:08:15|0.031336
19:08:16|0.031359
19:08:16|0.031359
19:08:17|0.031357
19:08:18|0.031352
19:08:20|0.03135
19:08:21|0.03135
19:08:21|0.031369
19:08:23|0.031363
19:08:24|0.031363
19:08:25|0.031367
19:08:26|0.031363
19:08:27|0.03138
19:08:28|0.03137
19:08:29|0.031369
19:08:31|0.031382
19:08:31|0.031377
19:08:33|0.031379
19:08:34|0.03138
19:08:35|0.03138
19:08:36|0.031386
19:08:37|0.031368
19:08:39|0.031365
19:08:40|0.031356
19:08:41|0.031332
19:08:41|0.031337
19:08:42|0.031337
19:08:44|0.031334
19:08:45|0.031334
19:08:46|0.031355
19:08:47|0.03136
19:08:48|0.031361
19:08:49|0.031363
19:08:49|0.031356
19:08:51|0.031356
19:08:52|0.031356
19:08:52|0.031356
19:08:53|0.031331
19:08:55|0.031331
19:08:56|0.031331
19:08:57|0.031354
19:08:59|0.031354
19:08:59|0.031354
19:09:00|0.031342
19:09:01|0.031335
19:09:02|0.031309
19:09:03|0.031326
19:09:04|0.031334
19:09:05|0.031356
19:09:06|0.031356
19:09:07|0.031356
19:09:08|0.031344
19:09:09|0.031261
19:09:11|0.031278
19:09:12|0.031249
19:09:13|0.031246
19:09:14|0.031241
19:09:14|0.031243
19:09:15|0.03126
19:09:16|0.031274
19:09:17|0.031274
19:09:18|0.031255
19:09:20|0.03126
19:09:21|0.031258
19:09:21|0.031258
19:09:22|0.031255
19:09:24|0.031252
19:09:24|0.031252
19:09:25|0.031253
19:09:26|0.031253
19:09:28|0.031252
19:09:29|0.031252
19:09:31|0.031253
19:09:32|0.031164
19:09:33|0.031171
19:09:34|0.031206
19:09:36|0.031194
19:09:37|0.031189
19:09:38|0.031194
19:09:39|0.031193
19:09:40|0.031191
19:09:41|0.031207
19:09:42|0.031201
19:09:43|0.031203
19:09:44|0.031197
19:09:45|0.031194
19:09:46|0.031235
19:09:47|0.03123
19:09:49|0.03123
19:09:50|0.03123
19:09:50|0.031235
19:09:51|0.031235
19:09:52|0.031247
19:09:54|0.031228
19:09:55|0.031228
19:09:55|0.031236
19:09:57|0.031237
19:09:57|0.031239
19:09:59|0.031218
19:09:59|0.031217
19:10:00|0.031232
19:10:01|0.031232
19:10:03|0.031238
19:10:04|0.031238
19:10:05|0.031267
19:10:06|0.031267
19:10:06|0.031293
19:10:08|0.031312
19:10:09|0.031313
19:10:09|0.0313
19:10:10|0.0313
19:10:12|0.031293
19:10:13|0.031289
19:10:13|0.03128
19:10:15|0.03128
19:10:16|0.031269
19:10:17|0.031277
19:10:18|0.03128
19:10:19|0.031296
19:10:20|0.031294
19:10:20|0.031294
19:10:22|0.031299
19:10:22|0.031291
19:10:24|0.0313
19:10:25|0.0313
19:10:26|0.031295
19:10:27|0.031275
19:10:28|0.031267
19:10:28|0.031271
19:10:29|0.031271
19:10:31|0.031282
19:10:32|0.031282
19:10:33|0.031269
19:10:34|0.031276
19:10:35|0.031276
19:10:36|0.031276
19:10:37|0.031295
19:10:38|0.031276
19:10:39|0.03128
19:10:40|0.031286
19:10:42|0.031286
19:10:42|0.031304
19:10:43|0.031281
19:10:45|0.03128
19:10:46|0.03128
19:10:47|0.03128
19:10:48|0.031282
19:10:49|0.031274
19:10:50|0.031281
19:10:50|0.031278
19:10:51|0.031278
19:10:53|0.031264
19:10:53|0.031268
19:10:55|0.031271
19:10:56|0.031255
19:10:56|0.031247
19:10:58|0.031255
19:10:59|0.031267
19:11:00|0.03126
19:11:01|0.031256
19:11:02|0.031256
19:11:03|0.031263
19:11:04|0.031277
19:11:05|0.031296
19:11:06|0.031296
19:11:07|0.031313
19:11:08|0.031314
19:11:09|0.031318
19:11:10|0.03133
19:11:11|0.031333
19:11:12|0.031335
19:11:13|0.031335
19:11:14|0.031335
19:11:15|0.03132
19:11:16|0.031324
19:11:17|0.031336
19:11:18|0.031336
19:11:19|0.031326
19:11:20|0.031326
19:11:21|0.031336
19:11:22|0.031336
19:11:24|0.03134
19:11:24|0.031356
19:11:26|0.031347
19:11:27|0.031347
19:11:27|0.031342
19:11:28|0.031341
19:11:29|0.031341
19:11:30|0.031346
19:11:31|0.031337
19:11:33|0.031335
19:11:34|0.031333
19:11:35|0.031351
19:11:36|0.031349
19:11:37|0.031352
19:11:38|0.031361
19:11:39|0.03136
19:11:40|0.031351
19:11:40|0.031344
19:11:42|0.031344
19:11:43|0.031355
19:11:43|0.031359
19:11:45|0.031359
19:11:45|0.031351
19:11:46|0.031358
19:11:47|0.031359
19:11:49|0.031359
19:11:49|0.031359
19:11:51|0.031348
19:11:52|0.031348
19:11:53|0.0314
19:11:54|0.031364
19:11:55|0.031373
19:11:56|0.031373
19:11:57|0.031373
19:11:58|0.031373
19:11:59|0.031352
19:12:00|0.031352
19:12:01|0.031377
19:12:02|0.031377
19:12:03|0.031399
19:12:04|0.031397
19:12:05|0.031397
19:12:06|0.031397
19:12:07|0.031397
19:12:08|0.031397
19:12:09|0.031399
19:12:10|0.031399
19:12:11|0.031408
19:12:12|0.031408
19:12:13|0.031408
19:12:14|0.031408
19:12:15|0.03141
19:12:16|0.031414
19:12:17|0.031414
19:12:18|0.031404
19:12:20|0.031398
19:12:20|0.031398
19:12:21|0.031379
19:12:22|0.031379
19:12:24|0.031367
19:12:24|0.031367
19:12:25|0.031368
19:12:26|0.031368
19:12:27|0.031368
19:12:28|0.031376
19:12:29|0.031376
19:12:30|0.031376
19:12:31|0.031376
19:12:33|0.031373
19:12:34|0.031373
19:12:34|0.031373
19:12:36|0.031373
19:12:37|0.031373
19:12:38|0.03134
19:12:39|0.031331
19:12:39|0.031337
19:12:40|0.031322
19:12:42|0.031333
19:12:42|0.031328
19:12:43|0.031328
19:12:45|0.031328
19:12:45|0.031331
19:12:47|0.031322
19:12:48|0.03131
19:12:49|0.03131
19:12:50|0.031304
19:12:51|0.031298
19:12:52|0.031298
19:12:53|0.031332
19:12:54|0.031331
19:12:55|0.031331
19:12:56|0.031331
19:12:57|0.031364
19:12:58|0.03135
19:12:59|0.03135
19:13:00|0.03135
19:13:01|0.031361
19:13:02|0.031367
19:13:04|0.031388
19:13:05|0.031381
19:13:05|0.031381
19:13:07|0.031377
19:13:07|0.031376
19:13:08|0.031382
19:13:10|0.031382
19:13:10|0.031382
19:13:11|0.031377
19:13:12|0.031375
19:13:13|0.031375
19:13:15|0.031374
19:13:16|0.031378
19:13:16|0.031378
19:13:17|0.031376
19:13:19|0.031376
19:13:20|0.031376
19:13:21|0.031352
19:13:21|0.031361
19:13:22|0.031361
19:13:24|0.031362
19:13:24|0.031362
19:13:26|0.031353
19:13:27|0.031353
19:13:28|0.031378
19:13:29|0.031378
19:13:29|0.031413
19:13:31|0.031413
19:13:31|0.031413
19:13:33|0.031413
19:13:35|0.031388
19:13:36|0.031388
19:13:36|0.031388
19:13:37|0.031388
19:13:38|0.031409
19:13:40|0.031409
19:13:41|0.031409
19:13:42|0.031409
19:13:43|0.031409
19:13:44|0.031409
19:13:45|0.031409
19:13:46|0.031409
19:13:47|0.031415
19:13:48|0.031415
19:13:49|0.031415
19:13:50|0.031417
19:13:51|0.031417
19:13:52|0.031417
19:13:53|0.031413
19:13:54|0.03141
19:13:55|0.03141
19:13:56|0.03141
19:13:57|0.03141
19:13:58|0.03141
19:13:59|0.031409
19:14:00|0.031409
19:14:01|0.031415
19:14:02|0.031417
19:14:03|0.031417
19:14:04|0.031417
19:14:05|0.031421
19:14:06|0.031409
19:14:07|0.031409
19:14:08|0.031417
19:14:09|0.03142
19:14:10|0.031418
19:14:11|0.031418
19:14:12|0.031418
19:14:13|0.031418
19:14:14|0.031418
19:14:16|0.03141
19:14:16|0.03141
19:14:17|0.031407
19:14:19|0.031403
19:14:19|0.031403
19:14:21|0.031403
19:14:21|0.031402
19:14:22|0.031402
19:14:23|0.031397
19:14:24|0.031397
19:14:25|0.031397
19:14:27|0.031386
19:14:28|0.031386
19:14:28|0.031386
19:14:29|0.031386
19:14:30|0.031386
19:14:32|0.031386
19:14:32|0.031397
19:14:33|0.031397
19:14:35|0.031397
19:14:36|0.031397
19:14:38|0.031397
19:14:38|0.031397
19:14:39|0.031397
19:14:41|0.031397
19:14:41|0.031397
19:14:42|0.031397
19:14:43|0.031397
19:14:45|0.031397
19:14:45|0.031397
19:14:47|0.031397
19:14:47|0.031416
19:14:48|0.031416
19:14:49|0.031406
19:14:50|0.031406
19:14:51|0.031411
19:14:52|0.031414
19:14:54|0.031414
19:14:55|0.031414
19:14:56|0.031419
19:14:57|0.031419
19:14:58|0.031419
19:14:59|0.031419
19:15:00|0.031434
19:15:00|0.031439
19:15:01|0.03144
19:15:03|0.031442
19:15:03|0.031442
19:15:04|0.031442
19:15:06|0.031437
19:15:07|0.031437
19:15:07|0.031432
19:15:08|0.031413
19:15:10|0.031414
19:15:10|0.031415
19:15:11|0.031415
19:15:13|0.031415
19:15:13|0.03143
19:15:15|0.03143
19:15:15|0.031421
19:15:16|0.031421
19:15:17|0.031421
19:15:19|0.031421
19:15:19|0.03142
19:15:20|0.03142
19:15:22|0.03142
19:15:22|0.03141
19:15:23|0.031407
19:15:24|0.031407
19:15:26|0.03139
19:15:27|0.031381
19:15:27|0.031381
19:15:28|0.031381
19:15:30|0.031381
19:15:31|0.031381
19:15:32|0.031381
19:15:33|0.031381
19:15:34|0.031385
19:15:35|0.031375
19:15:36|0.031375
19:15:37|0.031375
19:15:39|0.031363
19:15:39|0.031363
19:15:41|0.031363
19:15:43|0.031363
19:15:44|0.031377
19:15:45|0.031377
19:15:47|0.03139
19:15:48|0.03139
19:15:49|0.03139
19:15:49|0.03139
19:15:51|0.031385
19:15:52|0.031385
19:15:53|0.031395
19:15:54|0.031395
19:15:55|0.031395
19:15:56|0.031395
19:15:57|0.03137
19:15:58|0.03137
19:15:59|0.03137
19:16:00|0.031364
19:16:02|0.031376
19:16:02|0.031376
19:16:04|0.031376
19:16:04|0.03141
19:16:05|0.0314
19:16:07|0.0314
19:16:07|0.0314
19:16:08|0.0314
19:16:09|0.031388
19:16:10|0.031388
19:16:12|0.031388
19:16:12|0.03138
19:16:13|0.03138
19:16:14|0.03138
19:16:15|0.03138
19:16:16|0.031382
19:16:17|0.031382
19:16:19|0.031382
19:16:20|0.031382
19:16:20|0.031382
19:16:22|0.031382
19:16:22|0.031376
19:16:23|0.031376
19:16:24|0.031376
19:16:25|0.031378
19:16:27|0.031372
19:16:27|0.031378
19:16:28|0.031378
19:16:29|0.031378
19:16:31|0.031378
19:16:31|0.031416
19:16:33|0.031416
19:16:33|0.031416
19:16:34|0.031403
19:16:36|0.031403
19:16:37|0.031403
19:16:39|0.031403
19:16:40|0.031403
19:16:41|0.031403
19:16:42|0.031403
19:16:43|0.031403
19:16:44|0.031403
19:16:45|0.031402
19:16:46|0.031402
19:16:47|0.031402
19:16:48|0.031389
19:16:49|0.031389
19:16:50|0.031389
19:16:51|0.031383
19:16:53|0.031386
19:16:53|0.031386
19:16:54|0.031386
19:16:56|0.031386
19:16:56|0.031386
19:16:58|0.031386
19:16:59|0.031386
19:16:59|0.031403
19:17:00|0.031403
19:17:01|0.031402
19:17:02|0.031399
19:17:04|0.031399
19:17:04|0.031399
19:17:05|0.031436
19:17:07|0.031442
19:17:07|0.031442
19:17:09|0.031442
19:17:09|0.031442
19:17:10|0.031436
19:17:11|0.031436
19:17:13|0.031437
19:17:13|0.031437
19:17:15|0.031437
19:17:16|0.031431
19:17:17|0.031426
19:17:18|0.031426
19:17:19|0.031426
19:17:20|0.031426
19:17:21|0.031427
19:17:22|0.031427
19:17:23|0.031427
19:17:24|0.031427
19:17:26|0.031427
19:17:26|0.031427
19:17:28|0.031427
19:17:28|0.031427
19:17:29|0.031427
19:17:30|0.031427
19:17:31|0.031458
19:17:32|0.031458
19:17:34|0.031458
19:17:34|0.031448
19:17:35|0.031439
19:17:36|0.031439
19:17:38|0.031443
19:17:39|0.031456
19:17:40|0.031456
19:17:42|0.031451
19:17:44|0.031448
19:17:44|0.031435
19:17:45|0.031443
19:17:46|0.031434
19:17:47|0.031437
19:17:48|0.031436
19:17:50|0.031456
19:17:51|0.031456
19:17:52|0.031442
19:17:53|0.031442
19:17:54|0.031442
19:17:55|0.031442
19:17:56|0.03143
19:17:57|0.03143
19:17:57|0.03143
19:17:59|0.03143
19:18:00|0.03143
19:18:00|0.031436
19:18:02|0.031436
19:18:03|0.031416
19:18:04|0.031422
19:18:05|0.031403
19:18:06|0.031367
19:18:07|0.031381
19:18:08|0.031371
19:18:09|0.031371
19:18:11|0.031371
19:18:11|0.031371
19:18:13|0.031371
19:18:14|0.031371
19:18:14|0.03138
19:18:16|0.03138
19:18:17|0.031382
19:18:18|0.03138
19:18:19|0.03138
19:18:20|0.031386
19:18:22|0.031386
19:18:22|0.031389
19:18:23|0.03137
19:18:25|0.031375
19:18:25|0.031365
19:18:26|0.031365
19:18:28|0.031358
19:18:28|0.03134
19:18:29|0.031325
19:18:30|0.031334
19:18:31|0.031325
19:18:32|0.031319
19:18:34|0.03131
19:18:34|0.031314
19:18:35|0.031314
19:18:36|0.031308
19:18:37|0.031314
19:18:38|0.031314
19:18:39|0.031314
19:18:40|0.031314
19:18:41|0.031304
19:18:42|0.031304
19:18:44|0.031303
19:18:44|0.031283
19:18:45|0.031275
19:18:47|0.031275
19:18:47|0.031278
19:18:49|0.031278
19:18:50|0.031276
19:18:51|0.031275
19:18:52|0.031275
19:18:53|0.031273
19:18:54|0.031273
19:18:55|0.031272
19:18:55|0.031272
19:18:57|0.031272
19:18:57|0.031272
19:18:58|0.031275
19:18:59|0.031275
19:19:01|0.031275
19:19:02|0.031294
19:19:02|0.031294
19:19:03|0.031308
19:19:05|0.031308
19:19:06|0.03133
19:19:06|0.03133
19:19:08|0.031348
19:19:09|0.031348
19:19:10|0.031342
19:19:11|0.031342
19:19:12|0.031341
19:19:12|0.031341
19:19:14|0.031341
19:19:15|0.031341
19:19:15|0.031335
19:19:16|0.031341
19:19:18|0.031341
19:19:19|0.031341
19:19:20|0.031341
19:19:20|0.031341
19:19:21|0.031341
19:19:23|0.031341
19:19:24|0.031352
19:19:25|0.031334
19:19:26|0.031345
19:19:27|0.031345
19:19:28|0.031345
19:19:29|0.031345
19:19:30|0.031342
19:19:31|0.031341
19:19:31|0.031341
19:19:33|0.031341
19:19:34|0.031332
19:19:35|0.031332
19:19:35|0.031332
19:19:36|0.031345
19:19:37|0.031342
19:19:39|0.03135
19:19:41|0.03135
19:19:42|0.03135
19:19:44|0.031335
19:19:44|0.031335
19:19:46|0.031335
19:19:46|0.031325
19:19:48|0.031332
19:19:48|0.031332
19:19:50|0.031338
19:19:51|0.031338
19:19:52|0.031338
19:19:52|0.031332
19:19:53|0.031332
19:19:55|0.031332
19:19:56|0.031332
19:19:57|0.031332
19:19:58|0.031332
19:19:59|0.031332
19:20:00|0.031332
19:20:02|0.031338
19:20:02|0.031338
19:20:03|0.031339
19:20:05|0.031339
19:20:05|0.031325
19:20:06|0.031325
19:20:08|0.03133
19:20:08|0.03133
19:20:10|0.031342
19:20:10|0.031347
19:20:12|0.031347
19:20:12|0.031347
19:20:14|0.031348
19:20:15|0.031326
19:20:15|0.031326
19:20:17|0.031311
19:20:18|0.031314
19:20:19|0.031316
19:20:20|0.031316
19:20:21|0.031316
19:20:22|0.031316
19:20:23|0.031308
19:20:24|0.031308
19:20:25|0.031301
19:20:26|0.031301
19:20:27|0.031301
19:20:28|0.031311
19:20:30|0.031311
19:20:30|0.031308
19:20:31|0.031308
19:20:32|0.031308
19:20:33|0.031308
19:20:35|0.031308
19:20:35|0.031308
19:20:36|0.031308
19:20:37|0.0313
19:20:38|0.0313
19:20:39|0.0313
19:20:41|0.0313
19:20:43|0.031304
19:20:44|0.031304
19:20:46|0.031304
19:20:47|0.031304
19:20:48|0.031304
19:20:49|0.031304
19:20:50|0.031304
19:20:51|0.031298
19:20:52|0.031298
19:20:54|0.031298
19:20:54|0.031298
19:20:55|0.031298
19:20:57|0.031298
19:20:57|0.031298
19:20:59|0.031306
19:20:59|0.031343
19:21:00|0.031338
19:21:01|0.031345
19:21:02|0.031345
19:21:03|0.031345
19:21:04|0.03135
19:21:05|0.03135
19:21:06|0.03135
19:21:07|0.03135
19:21:08|0.031345
19:21:09|0.031348
19:21:10|0.031348
19:21:12|0.03135
19:21:13|0.03135
19:21:14|0.03135
19:21:15|0.03135
19:21:16|0.03135
19:21:17|0.031351
19:21:18|0.03136
19:21:19|0.03136
19:21:20|0.03136
19:21:21|0.031343
19:21:22|0.031343
19:21:23|0.031343
19:21:25|0.031343
19:21:25|0.031343
19:21:26|0.031343
19:21:27|0.031343
19:21:29|0.031313
19:21:29|0.031313
19:21:30|0.031313
19:21:31|0.031313
19:21:32|0.031313
19:21:33|0.031322
19:21:34|0.031322
19:21:35|0.031316
19:21:37|0.031316
19:21:38|0.031316
19:21:38|0.031318
19:21:39|0.031318
19:21:41|0.031318
19:21:41|0.031318
19:21:43|0.031311
19:21:44|0.031311
19:21:46|0.031311
19:21:46|0.031316
19:21:47|0.031316
19:21:49|0.03133
19:21:50|0.03133
19:21:51|0.03133
19:21:52|0.031335
19:21:53|0.031335
19:21:54|0.031335
19:21:55|0.031335
19:21:57|0.031335
19:21:57|0.031344
19:21:59|0.031344
19:21:59|0.031344
19:22:01|0.031344
19:22:02|0.031344
19:22:02|0.031346
19:22:04|0.031346
19:22:05|0.031346
19:22:05|0.031346
19:22:07|0.031346
19:22:08|0.031346
19:22:08|0.031346
19:22:10|0.031346
19:22:10|0.031346
19:22:11|0.031346
19:22:13|0.031351
19:22:14|0.031351
19:22:15|0.03136
19:22:16|0.031369
19:22:17|0.031386
19:22:18|0.031392
19:22:18|0.031392
19:22:20|0.031402
19:22:21|0.031402
19:22:22|0.03141
19:22:22|0.03141
19:22:24|0.03141
19:22:25|0.03141
19:22:25|0.031423
19:22:27|0.031428
19:22:28|0.031428
19:22:29|0.031431
19:22:30|0.031431
19:22:31|0.031443
19:22:32|0.031443
19:22:33|0.031427
19:22:34|0.031427
19:22:35|0.031428
19:22:36|0.031428
19:22:37|0.031433
19:22:38|0.031433
19:22:39|0.031433
19:22:40|0.031433
19:22:41|0.031433
19:22:42|0.031433
19:22:43|0.031433
19:22:44|0.031433
19:22:46|0.03143
19:22:47|0.031429
19:22:49|0.031429
19:22:49|0.031429
19:22:51|0.031429
19:22:52|0.03144
19:22:52|0.031436
19:22:53|0.031441
19:22:54|0.031434
19:22:55|0.031434
19:22:57|0.031434
19:22:58|0.031434
19:23:00|0.031427
19:23:01|0.03144
19:23:02|0.03144
19:23:03|0.03144
19:23:04|0.031437
19:23:05|0.031442
19:23:05|0.031442
19:23:07|0.031441
19:23:07|0.031441
19:23:08|0.031447
19:23:10|0.031454
19:23:10|0.031449
19:23:11|0.031446
19:23:12|0.031453
19:23:13|0.031453
19:23:15|0.031453
19:23:16|0.031453
19:23:17|0.031464
19:23:17|0.031454
19:23:19|0.031463
19:23:19|0.031482
19:23:21|0.031491
19:23:22|0.031491
19:23:22|0.031491
19:23:24|0.031491
19:23:24|0.031495
19:23:25|0.031493
19:23:26|0.031493
19:23:27|0.031493
19:23:29|0.031493
19:23:30|0.0315
19:23:30|0.031496
19:23:32|0.031501
19:23:32|0.031501
19:23:33|0.031503
19:23:34|0.031495
19:23:35|0.031495
19:23:36|0.031484
19:23:37|0.031492
19:23:39|0.031495
19:23:40|0.031474
19:23:41|0.031474
19:23:42|0.031477
19:23:44|0.031488
19:23:46|0.031479
19:23:46|0.031473
19:23:48|0.031458
19:23:49|0.031458
19:23:49|0.031445
19:23:51|0.031445
19:23:52|0.031445
19:23:53|0.031439
19:23:55|0.031439
19:23:56|0.031439
19:23:57|0.031439
19:23:58|0.031439
19:24:00|0.031427
19:24:00|0.031427
19:24:01|0.031427
19:24:02|0.031427
19:24:03|0.03144
19:24:05|0.03144
19:24:06|0.03144
19:24:07|0.03144
19:24:08|0.03144
19:24:10|0.03144
19:24:11|0.03144
19:24:11|0.03144
19:24:12|0.03144
19:24:14|0.03144
19:24:14|0.031467
19:24:15|0.031481
19:24:16|0.03147
19:24:17|0.03147
19:24:18|0.03147
19:24:20|0.031471
19:24:20|0.031475
19:24:21|0.031475
19:24:23|0.031475
19:24:24|0.031475
19:24:24|0.031475
19:24:25|0.031475
19:24:26|0.031475
19:24:27|0.031475
19:24:29|0.031479
19:24:29|0.031479
19:24:31|0.031479
19:24:32|0.031477
19:24:32|0.031477
19:24:34|0.031473
19:24:35|0.031459
19:24:35|0.031459
19:24:37|0.031459
19:24:37|0.031451
19:24:39|0.031451
19:24:39|0.031464
19:24:41|0.031464
19:24:42|0.031464
19:24:43|0.031464
19:24:44|0.031464
19:24:45|0.031464
19:24:47|0.031456
19:24:48|0.031456
19:24:49|0.031456
19:24:50|0.031456
19:24:51|0.031456
19:24:52|0.031456
19:24:54|0.031456
19:24:54|0.031456
19:24:55|0.031456
19:24:57|0.031443
19:24:58|0.031443
19:25:00|0.031443
19:25:00|0.031437
19:25:02|0.031447
19:25:03|0.031447
19:25:04|0.031447
19:25:04|0.031447
19:25:05|0.031447
19:25:06|0.031447
19:25:07|0.031447
19:25:08|0.031441
19:25:09|0.031423
19:25:10|0.031423
19:25:11|0.031423
19:25:12|0.031423
19:25:14|0.031423
19:25:15|0.031425
19:25:15|0.031425
19:25:17|0.031425
19:25:17|0.03142
19:25:19|0.031429
19:25:19|0.031429
19:25:21|0.031429
19:25:21|0.031429
19:25:22|0.031429
19:25:23|0.031429
19:25:24|0.031408
19:25:25|0.031392
19:25:27|0.031383
19:25:27|0.031383
19:25:28|0.031376
19:25:29|0.031377
19:25:30|0.031377
19:25:32|0.031392
19:25:32|0.031392
19:25:33|0.031392
19:25:35|0.031392
19:25:35|0.031392
19:25:37|0.031392
19:25:38|0.031399
19:25:39|0.031415
19:25:39|0.031415
19:25:41|0.031422
19:25:42|0.031422
19:25:42|0.031422
19:25:43|0.031428
19:25:45|0.031428
19:25:45|0.031435
19:25:47|0.031435
19:25:48|0.031435
19:25:48|0.031435
19:25:49|0.031435
19:25:50|0.031435
19:25:52|0.031435
19:25:53|0.031435
19:25:54|0.031435
19:25:55|0.031435
19:25:56|0.031435
19:25:57|0.031435
19:25:58|0.031435
19:25:59|0.031435
19:26:00|0.031435
19:26:01|0.03145
19:26:02|0.03145
19:26:03|0.031459
19:26:04|0.031459
19:26:05|0.031472
19:26:06|0.031471
19:26:07|0.031475
19:26:08|0.031468
19:26:09|0.031473
19:26:10|0.031478
19:26:12|0.031478
19:26:13|0.031478
19:26:13|0.031481
19:26:14|0.031481
19:26:16|0.031481
19:26:16|0.031487
19:26:17|0.031487
19:26:18|0.031487
19:26:19|0.031487
19:26:20|0.031488
19:26:22|0.031488
19:26:22|0.031499
19:26:23|0.031484
19:26:24|0.031484
19:26:25|0.031484
19:26:26|0.031484
19:26:27|0.031484
19:26:29|0.031484
19:26:29|0.031467
19:26:30|0.031485
19:26:31|0.031485
19:26:32|0.031469
19:26:33|0.031469
19:26:34|0.031469
19:26:35|0.031469
19:26:36|0.031469
19:26:37|0.031469
19:26:38|0.031469
19:26:39|0.031469
19:26:40|0.031469
19:26:41|0.031469
19:26:42|0.031469
19:26:43|0.031488
19:26:44|0.031488
19:26:45|0.031488
19:26:47|0.031488
19:26:49|0.03149
19:26:50|0.03149
19:26:52|0.031493
19:26:53|0.031493
19:26:53|0.031493
19:26:55|0.031493
19:26:56|0.031481
19:26:56|0.031465
19:26:57|0.031465
19:26:58|0.031465
19:26:59|0.031465
19:27:00|0.031465
19:27:02|0.031482
19:27:03|0.031482
19:27:04|0.031482
19:27:04|0.031495
19:27:05|0.031494
19:27:06|0.0315
19:27:08|0.031499
19:27:09|0.031502
19:27:09|0.031502
19:27:10|0.031502
19:27:11|0.031502
19:27:13|0.031534
19:27:14|0.03153
19:27:15|0.031538
19:27:16|0.03154
19:27:17|0.03154
19:27:18|0.031549
19:27:19|0.031549
19:27:20|0.031558
19:27:21|0.031558
19:27:22|0.031552
19:27:23|0.031552
19:27:24|0.03156
19:27:25|0.03156
19:27:26|0.031552
19:27:27|0.031552
19:27:28|0.031558
19:27:29|0.031558
19:27:30|0.031558
19:27:31|0.031557
19:27:32|0.031557
19:27:33|0.031557
19:27:34|0.03157
19:27:35|0.031586
19:27:36|0.031576
19:27:37|0.031581
19:27:38|0.031581
19:27:39|0.031581
19:27:40|0.031587
19:27:41|0.031587
19:27:42|0.031587
19:27:43|0.031588
19:27:44|0.031587
19:27:45|0.031587
19:27:46|0.031592
19:27:47|0.031592
19:27:48|0.031597
19:27:50|0.031597
19:27:50|0.031597
19:27:51|0.031597
19:27:52|0.031597
19:27:54|0.031599
19:27:55|0.031599
19:27:56|0.031599
19:27:57|0.031599
19:27:58|0.0316
19:27:59|0.0316
19:28:01|0.031606
19:28:02|0.0316
19:28:03|0.031612
19:28:03|0.031633
19:28:05|0.031634
19:28:05|0.031634
19:28:07|0.031634
19:28:08|0.03164
19:28:08|0.03165
19:28:10|0.031669
19:28:11|0.031669
19:28:12|0.031671
19:28:12|0.031671
19:28:14|0.031673
19:28:15|0.03167
19:28:16|0.03167
19:28:17|0.031689
19:28:17|0.031697
19:28:19|0.031716
19:28:20|0.031729
19:28:21|0.03173
19:28:22|0.031737
19:28:23|0.031737
19:28:24|0.031738
19:28:25|0.031738
19:28:26|0.031717
19:28:27|0.031717
19:28:28|0.031726
19:28:29|0.031738
19:28:30|0.031738
19:28:31|0.031738
19:28:32|0.031747
19:28:33|0.031746
19:28:34|0.031747
19:28:35|0.031743
19:28:36|0.031755
19:28:37|0.031747
19:28:38|0.031745
19:28:39|0.031733
19:28:40|0.03174
19:28:41|0.03172
19:28:42|0.031721
19:28:43|0.03174
19:28:44|0.031742
19:28:45|0.03173
19:28:46|0.031731
19:28:47|0.031747
19:28:48|0.031747
19:28:50|0.031738
19:28:50|0.031738
19:28:52|0.03174
19:28:53|0.03174
19:28:54|0.031743
19:28:56|0.031756
19:28:57|0.031756
19:28:58|0.03174
19:28:58|0.031744
19:28:59|0.031754
19:29:01|0.031751
19:29:01|0.031763
19:29:03|0.03177
19:29:03|0.031772
19:29:05|0.031789
19:29:06|0.031802
19:29:07|0.031792
19:29:08|0.0318
19:29:09|0.0318
19:29:09|0.031804
19:29:11|0.031804
19:29:12|0.031804
19:29:13|0.031804
19:29:14|0.031805
19:29:16|0.031805
19:29:16|0.031805
19:29:18|0.031801
19:29:18|0.031785
19:29:19|0.031789
19:29:20|0.031789
19:29:21|0.031776
19:29:23|0.03177
19:29:24|0.031769
19:29:24|0.031769
19:29:26|0.031768
19:29:27|0.031758
19:29:28|0.031758
19:29:29|0.031758
19:29:30|0.031758
19:29:31|0.031747
19:29:31|0.031747
19:29:32|0.03174
19:29:34|0.031741
19:29:35|0.031741
19:29:36|0.031741
19:29:37|0.031744
19:29:38|0.031739
19:29:38|0.031729
19:29:40|0.031769
19:29:41|0.031746
19:29:41|0.031764
19:29:43|0.031783
19:29:44|0.031797
19:29:44|0.031758
19:29:46|0.031758
19:29:47|0.031773
19:29:48|0.031789
19:29:49|0.031789
19:29:50|0.031787
19:29:51|0.031787
19:29:53|0.031787
19:29:53|0.031787
19:29:55|0.031787
19:29:56|0.031787
19:29:57|0.031787
19:29:58|0.031794
19:29:59|0.031794
19:30:00|0.031794
19:30:01|0.031774
19:30:02|0.031774
19:30:03|0.031756
19:30:04|0.031755
19:30:05|0.031751
19:30:06|0.031732
19:30:07|0.031739
19:30:08|0.0317
19:30:09|0.031715
19:30:11|0.03174
19:30:12|0.03174
19:30:12|0.03174
19:30:14|0.03174
19:30:15|0.031748
19:30:16|0.031754
19:30:16|0.031754
19:30:18|0.031759
19:30:18|0.031759
19:30:20|0.031759
19:30:21|0.031765
19:30:22|0.031776
19:30:23|0.031775
19:30:24|0.031762
19:30:25|0.031739
19:30:25|0.031761
19:30:26|0.031764
19:30:27|0.031772
19:30:29|0.031773
19:30:30|0.031778
19:30:31|0.03178
19:30:32|0.03178
19:30:32|0.031759
19:30:33|0.031741
19:30:35|0.031712
19:30:36|0.031716
19:30:37|0.031716
19:30:37|0.031714
19:30:39|0.031714
19:30:39|0.031714
19:30:41|0.031719
19:30:42|0.031718
19:30:43|0.031718
19:30:43|0.031711
19:30:45|0.031724
19:30:45|0.031712
19:30:47|0.031714
19:30:47|0.031713
19:30:49|0.031713
19:30:50|0.031698
19:30:52|0.0317
19:30:53|0.031695
19:30:54|0.031685
19:30:55|0.031687
19:30:57|0.031684
19:30:58|0.031672
19:30:58|0.031723
19:31:00|0.03169
19:31:01|0.031706
19:31:02|0.031695
19:31:03|0.031688
19:31:05|0.031687
19:31:06|0.031705
19:31:06|0.031726
19:31:08|0.031729
19:31:08|0.031755
19:31:09|0.031766
19:31:10|0.031747
19:31:12|0.031764
19:31:13|0.031752
19:31:13|0.031752
19:31:14|0.031752
19:31:16|0.031753
19:31:16|0.031757
19:31:18|0.031762
19:31:19|0.031773
19:31:19|0.031785
19:31:21|0.031777
19:31:22|0.031808
19:31:22|0.031799
19:31:24|0.031798
19:31:24|0.031787
19:31:26|0.031776
19:31:27|0.03177
19:31:28|0.03177
19:31:29|0.031762
19:31:29|0.031762
19:31:31|0.031762
19:31:32|0.031762
19:31:33|0.031768
19:31:34|0.031768
19:31:35|0.031766
19:31:36|0.031766
19:31:37|0.031777
19:31:38|0.031754
19:31:39|0.031754
19:31:40|0.031754
19:31:41|0.031746
19:31:42|0.031746
19:31:43|0.031746
19:31:44|0.031746
19:31:45|0.031744
19:31:46|0.031744
19:31:47|0.031772
19:31:48|0.031772
19:31:49|0.031782
19:31:50|0.031782
19:31:51|0.031782
19:31:52|0.031782
19:31:53|0.031775
19:31:55|0.031783
19:31:56|0.031771
19:31:57|0.031746
19:31:57|0.031746
19:31:59|0.031746
19:32:00|0.031746
19:32:01|0.031746
19:32:01|0.031769
19:32:03|0.031769
19:32:04|0.031757
19:32:05|0.031757
19:32:06|0.031757
19:32:07|0.031788
19:32:07|0.031783
19:32:09|0.031778
19:32:09|0.031776
19:32:11|0.031775
19:32:12|0.031775
19:32:13|0.031775
19:32:14|0.031775
19:32:14|0.031769
19:32:16|0.031769
19:32:17|0.031769
19:32:18|0.031769
19:32:19|0.031761
19:32:20|0.031761
19:32:21|0.031758
19:32:22|0.031747
19:32:23|0.031747
19:32:25|0.031735
19:32:26|0.031735
19:32:26|0.031733
19:32:28|0.031715
19:32:28|0.031715
19:32:29|0.031715
19:32:30|0.031704
19:32:31|0.031677
19:32:32|0.031677
19:32:34|0.031689
19:32:34|0.031657
19:32:36|0.031639
19:32:37|0.031639
19:32:38|0.031626
19:32:38|0.031626
19:32:39|0.031626
19:32:41|0.031626
19:32:41|0.031626
19:32:42|0.031644
19:32:43|0.031644
19:32:44|0.031644
19:32:45|0.031641
19:32:46|0.031632
19:32:47|0.031627
19:32:48|0.031627
19:32:49|0.031627
19:32:50|0.031591
19:32:51|0.031589
19:32:53|0.03159
19:32:54|0.031593
19:32:56|0.031593
19:32:58|0.031593
19:32:59|0.031611
19:32:59|0.031606
19:33:01|0.031606
19:33:01|0.031606
19:33:02|0.031617
19:33:04|0.031617
19:33:04|0.031619
19:33:06|0.031625
19:33:07|0.031628
19:33:08|0.031621
19:33:09|0.031608
19:33:09|0.031594
19:33:11|0.031594
19:33:13|0.031575
19:33:13|0.031582
19:33:14|0.031582
19:33:16|0.031571
19:33:17|0.031571
19:33:18|0.031576
19:33:19|0.031519
19:33:19|0.03152
19:33:20|0.031519
19:33:22|0.03152
19:33:22|0.031508
19:33:23|0.031508
19:33:24|0.031508
19:33:25|0.031516
19:33:26|0.03152
19:33:27|0.031515
19:33:28|0.031515
19:33:29|0.031515
19:33:31|0.031515
19:33:32|0.031515
19:33:33|0.031508
19:33:34|0.031503
19:33:35|0.031503
19:33:36|0.031503
19:33:37|0.031503
19:33:38|0.031549
19:33:39|0.031549
19:33:40|0.031549
19:33:41|0.031549
19:33:42|0.031553
19:33:43|0.031553
19:33:44|0.031553
19:33:45|0.031564
19:33:46|0.031568
19:33:47|0.031562
19:33:48|0.031562
19:33:49|0.031568
19:33:50|0.031568
19:33:51|0.031575
19:33:52|0.031575
19:33:53|0.03158
19:33:55|0.031581
19:33:55|0.031581
19:33:57|0.031581
19:33:58|0.031581
19:33:59|0.031581
19:34:01|0.031592
19:34:01|0.031592
19:34:02|0.031592
19:34:04|0.031592
19:34:05|0.031592
19:34:06|0.031572
19:34:06|0.031546
19:34:08|0.031545
19:34:09|0.031545
19:34:09|0.031545
19:34:10|0.031517
19:34:12|0.031525
19:34:12|0.031525
19:34:14|0.031525
19:34:15|0.031524
19:34:16|0.031524
19:34:17|0.031518
19:34:18|0.0315
19:34:18|0.0315
19:34:20|0.031501
19:34:21|0.031501
19:34:22|0.031494
19:34:23|0.031495
19:34:24|0.031486
19:34:25|0.031487
19:34:25|0.031487
19:34:27|0.031458
19:34:27|0.03144
19:34:29|0.031469
19:34:29|0.031476
19:34:30|0.03148
19:34:31|0.03148
19:34:33|0.03148
19:34:34|0.03148
19:34:35|0.03148
19:34:36|0.031478
19:34:36|0.031478
19:34:38|0.031474
19:34:39|0.031474
19:34:40|0.031474
19:34:40|0.031474
19:34:42|0.031474
19:34:42|0.031474
19:34:44|0.031468
19:34:44|0.031468
19:34:46|0.031461
19:34:47|0.031461
19:34:48|0.031461
19:34:48|0.031461
19:34:50|0.031463
19:34:50|0.031463
19:34:52|0.031459
19:34:53|0.031466
19:34:53|0.03145
19:34:56|0.031444
19:34:57|0.03144
19:34:57|0.03144
19:34:59|0.03144
19:35:00|0.03144
19:35:01|0.031436
19:35:02|0.031488
19:35:03|0.031484
19:35:04|0.031484
19:35:05|0.03152
19:35:06|0.03152
19:35:07|0.03152
19:35:08|0.031518
19:35:09|0.031516
19:35:10|0.031507
19:35:11|0.031507
19:35:12|0.031508
19:35:13|0.031508
19:35:14|0.03152
19:35:15|0.03152
19:35:17|0.031518
19:35:17|0.031518
19:35:20|0.031518
19:35:20|0.031518
19:35:22|0.031529
19:35:23|0.031538
19:35:23|0.031538
19:35:24|0.031538
19:35:26|0.031538
19:35:26|0.031521
19:35:27|0.031521
19:35:28|0.031521
19:35:30|0.031521
19:35:31|0.031521
19:35:31|0.031519
19:35:32|0.031519
19:35:33|0.031519
19:35:34|0.031551
19:35:36|0.031551
19:35:37|0.031565
19:35:37|0.031571
19:35:39|0.031571
19:35:39|0.031571
19:35:41|0.0316
19:35:41|0.031599
19:35:43|0.031599
19:35:44|0.031599
19:35:45|0.031599
19:35:46|0.031599
19:35:47|0.031599
19:35:48|0.031604
19:35:49|0.031613
19:35:49|0.031613
19:35:50|0.031613
19:35:52|0.031608
19:35:53|0.031612
19:35:53|0.031605
19:35:55|0.031605
19:35:57|0.031605
19:35:57|0.031593
19:35:58|0.031593
19:36:00|0.031593
19:36:01|0.031593
19:36:02|0.031615
19:36:03|0.031615
19:36:04|0.031607
19:36:05|0.031607
19:36:07|0.031579
19:36:09|0.03158
19:36:10|0.031562
19:36:10|0.031569
19:36:12|0.031569
19:36:13|0.031587
19:36:14|0.031587
19:36:15|0.031587
19:36:16|0.031587
19:36:16|0.031581
19:36:18|0.031581
19:36:19|0.031581
19:36:20|0.031592
19:36:21|0.031592
19:36:21|0.031572
19:36:23|0.03156
19:36:23|0.03156
19:36:24|0.03156
19:36:26|0.03156
19:36:26|0.03156
19:36:28|0.03156
19:36:29|0.03156
19:36:29|0.031552
19:36:31|0.031552
19:36:31|0.031552
19:36:32|0.031556
19:36:34|0.031555
19:36:35|0.031555
19:36:36|0.031555
19:36:36|0.031555
19:36:38|0.031556
19:36:39|0.031556
19:36:40|0.031556
19:36:40|0.031556
19:36:42|0.031556
19:36:42|0.031563
19:36:44|0.031563
19:36:45|0.031563
19:36:46|0.031563
19:36:47|0.031563
19:36:48|0.031574
19:36:49|0.031563
19:36:51|0.031563
19:36:51|0.031563
19:36:52|0.031563
19:36:53|0.031563
19:36:54|0.031563
19:36:55|0.031563
19:36:56|0.03154
19:36:57|0.031539
19:36:59|0.031535
19:37:00|0.031535
19:37:01|0.031535
19:37:02|0.031535
19:37:04|0.031535
19:37:05|0.031576
19:37:07|0.031564
19:37:08|0.031555
19:37:09|0.031555
19:37:10|0.031555
19:37:10|0.031554
19:37:11|0.031554
19:37:12|0.031554
19:37:13|0.031551
19:37:14|0.031546
19:37:15|0.031551
19:37:17|0.031551
19:37:17|0.031551
19:37:19|0.031562
19:37:20|0.031562
19:37:21|0.031572
19:37:22|0.031572
19:37:23|0.031572
19:37:24|0.031572
19:37:24|0.031567
19:37:25|0.031567
19:37:26|0.03155
19:37:27|0.031551
19:37:29|0.031548
19:37:29|0.031548
19:37:30|0.031548
19:37:32|0.031547
19:37:33|0.031547
19:37:34|0.031547
19:37:35|0.031547
19:37:36|0.031547
19:37:37|0.031547
19:37:38|0.031548
19:37:38|0.031548
19:37:40|0.031548
19:37:41|0.03156
19:37:41|0.03156
19:37:43|0.031546
19:37:44|0.031546
19:37:45|0.031539
19:37:46|0.031539
19:37:47|0.031539
19:37:47|0.031539
19:37:48|0.031539
19:37:49|0.031539
19:37:50|0.031539
19:37:52|0.031539
19:37:52|0.031534
19:37:53|0.031526
19:37:55|0.031526
19:37:56|0.031526
19:37:56|0.031526
19:37:58|0.031526
19:37:59|0.03153
19:38:01|0.03153
19:38:02|0.03153
19:38:02|0.03153
19:38:03|0.03153
19:38:05|0.031522
19:38:05|0.031513
19:38:06|0.031513
19:38:07|0.031513
19:38:09|0.031513
19:38:10|0.031513
19:38:11|0.031513
19:38:12|0.031513
19:38:13|0.031513
19:38:13|0.031513
19:38:15|0.031513
19:38:15|0.031521
19:38:16|0.031521
19:38:17|0.031517
19:38:19|0.031517
19:38:19|0.031534
19:38:20|0.031534
19:38:22|0.031527
19:38:23|0.031527
19:38:23|0.03152
19:38:24|0.03152
19:38:26|0.03152
19:38:26|0.03151
19:38:28|0.031508
19:38:28|0.031508
19:38:29|0.031508
19:38:31|0.031508
19:38:31|0.031506
19:38:33|0.031506
19:38:34|0.031513
19:38:35|0.031513
19:38:36|0.031513
19:38:37|0.03152
19:38:37|0.03152
19:38:38|0.03152
19:38:40|0.03152
19:38:41|0.03152
19:38:41|0.03152
19:38:42|0.03152
19:38:43|0.03152
19:38:45|0.03152
19:38:46|0.03152
19:38:47|0.031512
19:38:47|0.031512
19:38:49|0.031512
19:38:49|0.031512
19:38:50|0.031512
19:38:51|0.031501
19:38:52|0.031501
19:38:55|0.031501
19:38:55|0.031501
19:38:56|0.031501
19:38:57|0.031463
19:38:58|0.031468
19:39:00|0.031477
19:39:01|0.031477
19:39:02|0.031476
19:39:03|0.031473
19:39:04|0.031454
19:39:05|0.031443
19:39:06|0.031425
19:39:07|0.031429
19:39:08|0.031434
19:39:09|0.031433
19:39:10|0.031433
19:39:11|0.031433
19:39:12|0.031408
19:39:14|0.031408
19:39:14|0.03142
19:39:15|0.031437
19:39:16|0.031437
19:39:17|0.031412
19:39:18|0.031412
19:39:19|0.031412
19:39:21|0.031412
19:39:21|0.031412
19:39:23|0.031434
19:39:23|0.031467
19:39:24|0.031463
19:39:26|0.031463
19:39:26|0.031484
19:39:28|0.031484
19:39:29|0.031484
19:39:29|0.031484
19:39:31|0.031484
19:39:31|0.031532
19:39:32|0.031555
19:39:33|0.031555
19:39:35|0.03155
19:39:36|0.031542
19:39:37|0.031535
19:39:38|0.031535
19:39:39|0.031535
19:39:39|0.031571
19:39:41|0.031579
19:39:42|0.031592
19:39:43|0.031592
19:39:43|0.031614
19:39:45|0.031639
19:39:46|0.031632
19:39:47|0.031632
19:39:47|0.031638
19:39:49|0.03164
19:39:50|0.031654
19:39:51|0.031672
19:39:52|0.031673
19:39:53|0.031698
19:39:54|0.031698
19:39:55|0.031703
19:39:56|0.031709
19:39:57|0.031718
19:39:58|0.031715
19:39:59|0.031715
19:40:01|0.031707
19:40:01|0.031707
19:40:02|0.031707
19:40:03|0.031707
19:40:04|0.031732
19:40:06|0.031747
19:40:07|0.031744
19:40:08|0.03175
19:40:09|0.03175
19:40:10|0.031757
19:40:11|0.031751
19:40:12|0.031775
19:40:13|0.031765
19:40:14|0.031781
19:40:16|0.031793
19:40:16|0.031801
19:40:17|0.031764
19:40:19|0.031798
19:40:20|0.031819
19:40:20|0.031827
19:40:21|0.031829
19:40:22|0.031834
19:40:24|0.03185
19:40:24|0.031851
19:40:25|0.031865
19:40:27|0.03188
19:40:28|0.03191
19:40:29|0.031929
19:40:30|0.03195
19:40:31|0.03168
19:40:32|0.031653
19:40:32|0.031654
19:40:33|0.031661
19:40:35|0.031648
19:40:36|0.031656
19:40:37|0.031666
19:40:38|0.031648
19:40:39|0.031643
19:40:39|0.031643
19:40:41|0.031643
19:40:42|0.031624
19:40:43|0.031622
19:40:44|0.031661
19:40:45|0.031661
19:40:46|0.031664
19:40:47|0.031645
19:40:48|0.031645
19:40:49|0.031654
19:40:50|0.031656
19:40:51|0.031679
19:40:52|0.031664
19:40:53|0.031653
19:40:54|0.031652
19:40:55|0.031634
19:40:56|0.031654
19:40:57|0.031645
19:40:58|0.031645
19:40:59|0.031645
19:41:00|0.031641
19:41:01|0.031626
19:41:02|0.031636
19:41:04|0.031605
19:41:04|0.031629
19:41:06|0.031636
19:41:06|0.031636
19:41:08|0.031636
19:41:09|0.03163
19:41:10|0.03163
19:41:11|0.031629
19:41:12|0.031671
19:41:14|0.031667
19:41:14|0.031649
19:41:15|0.031649
19:41:16|0.031651
19:41:17|0.031637
19:41:18|0.031637
19:41:19|0.031638
19:41:21|0.031638
19:41:22|0.031638
19:41:23|0.031638
19:41:23|0.031638
19:41:24|0.031638
19:41:26|0.031621
19:41:26|0.031622
19:41:27|0.031621
19:41:29|0.031614
19:41:30|0.031621
19:41:31|0.031621
19:41:31|0.031621
19:41:33|0.031646
19:41:34|0.031646
19:41:34|0.031646
19:41:36|0.031646
19:41:36|0.031628
19:41:37|0.031628
19:41:38|0.03162
19:41:39|0.031625
19:41:40|0.031619
19:41:42|0.031588
19:41:43|0.031601
19:41:43|0.031621
19:41:45|0.031621
19:41:46|0.031621
19:41:47|0.031616
19:41:47|0.031616
19:41:49|0.031636
19:41:49|0.031634
19:41:50|0.031634
19:41:51|0.031634
19:41:53|0.031613
19:41:54|0.031613
19:41:55|0.031613
19:41:55|0.031613
19:41:57|0.031609
19:41:58|0.031594
19:41:59|0.031594
19:41:59|0.031596
19:42:00|0.031596
19:42:02|0.031596
19:42:02|0.031558
19:42:05|0.031574
19:42:06|0.031574
19:42:07|0.031557
19:42:07|0.031573
19:42:08|0.031573
19:42:09|0.031573
19:42:11|0.031573
19:42:12|0.031549
19:42:13|0.031534
19:42:13|0.031526
19:42:15|0.031532
19:42:16|0.031514
19:42:17|0.031525
19:42:18|0.031515
19:42:19|0.031515
19:42:20|0.031515
19:42:21|0.031515
19:42:22|0.03153
19:42:23|0.03153
19:42:24|0.03153
19:42:25|0.03153
19:42:26|0.03153
19:42:28|0.031535
19:42:28|0.031535
19:42:29|0.031535
19:42:31|0.031535
19:42:32|0.031535
19:42:33|0.031535
19:42:34|0.031535
19:42:35|0.031535
19:42:36|0.031579
19:42:37|0.031575
19:42:38|0.031565
19:42:39|0.031565
19:42:40|0.031565
19:42:41|0.031565
19:42:43|0.031565
19:42:43|0.031541
19:42:45|0.031541
19:42:45|0.031541
19:42:46|0.031541
19:42:48|0.031541
19:42:49|0.031541
19:42:49|0.031555
19:42:50|0.031555
19:42:52|0.031566
19:42:52|0.031563
19:42:54|0.031567
19:42:54|0.031567
19:42:55|0.031575
19:42:57|0.031575
19:42:58|0.031575
19:42:59|0.031582
19:43:00|0.031582
19:43:01|0.031589
19:43:02|0.031589
19:43:03|0.031589
19:43:04|0.031589
19:43:05|0.031589
19:43:06|0.031578
19:43:07|0.031578
19:43:08|0.031578
19:43:10|0.03155
19:43:11|0.03154
19:43:12|0.03154
19:43:12|0.031518
19:43:13|0.031518
19:43:15|0.031501
19:43:16|0.031501
19:43:17|0.031513
19:43:18|0.031513
19:43:18|0.031513
19:43:19|0.031514
19:43:21|0.031514
19:43:22|0.031514
19:43:22|0.031514
19:43:24|0.031503
19:43:25|0.031503
19:43:26|0.031503
19:43:27|0.031503
19:43:27|0.031503
19:43:29|0.0315
19:43:30|0.0315
19:43:31|0.0315
19:43:31|0.031517
19:43:33|0.031517
19:43:33|0.031491
19:43:35|0.031491
19:43:36|0.031491
19:43:37|0.031495
19:43:38|0.031494
19:43:39|0.031494
19:43:40|0.031494
19:43:42|0.031494
19:43:42|0.031494
19:43:43|0.031494
19:43:44|0.031492
19:43:45|0.031492
19:43:46|0.031492
19:43:47|0.031492
19:43:48|0.031492
19:43:49|0.031492
19:43:50|0.031492
19:43:51|0.031502
19:43:52|0.031502
19:43:54|0.031502
19:43:55|0.031502
19:43:56|0.031502
19:43:57|0.031502
19:43:57|0.031502
19:43:58|0.031502
19:43:59|0.031502
19:44:01|0.031502
19:44:01|0.031502
19:44:03|0.031502
19:44:05|0.031484
19:44:05|0.031484
19:44:07|0.031492
19:44:08|0.031492
19:44:09|0.031492
19:44:10|0.031492
19:44:11|0.031478
19:44:12|0.031478
19:44:13|0.031478
19:44:14|0.031478
19:44:15|0.03148
19:44:17|0.031485
19:44:17|0.031485
19:44:18|0.031485
19:44:19|0.031485
19:44:21|0.031487
19:44:22|0.031487
19:44:22|0.031487
19:44:24|0.031487
19:44:25|0.031487
19:44:26|0.031487
19:44:27|0.031487
19:44:29|0.031508
19:44:30|0.031508
19:44:30|0.031508
19:44:32|0.031518
19:44:33|0.031513
19:44:34|0.031513
19:44:35|0.031513
19:44:37|0.031526
19:44:38|0.031542
19:44:39|0.031542
19:44:39|0.031542
19:44:40|0.031541
19:44:43|0.031548
19:44:43|0.031548
19:44:45|0.031544
19:44:45|0.031541
19:44:47|0.031538
19:44:48|0.031538
19:44:49|0.031538
19:44:50|0.031538
19:44:51|0.031538
19:44:52|0.031538
19:44:53|0.031538
19:44:54|0.031538
19:44:55|0.031538
19:44:56|0.031541
19:44:57|0.031541
19:44:58|0.031541
19:44:59|0.031567
19:45:00|0.031567
19:45:01|0.031567
19:45:03|0.031591
19:45:04|0.031593
19:45:06|0.031578
19:45:07|0.031578
19:45:07|0.031578
19:45:10|0.031543
19:45:10|0.031543
19:45:12|0.031543
19:45:13|0.031543
19:45:13|0.031541
19:45:15|0.03155
19:45:15|0.03155
19:45:16|0.03155
19:45:17|0.031552
19:45:19|0.031552
19:45:19|0.031552
19:45:21|0.031553
19:45:22|0.031545
19:45:22|0.031545
19:45:23|0.031532
19:45:25|0.031532
19:45:26|0.031532
19:45:27|0.031532
19:45:28|0.031532
19:45:29|0.031532
19:45:31|0.031541
19:45:32|0.031541
19:45:33|0.031537
19:45:34|0.031537
19:45:35|0.031537
19:45:37|0.031537
19:45:37|0.031537
19:45:39|0.031537
19:45:40|0.031486
19:45:40|0.031486
19:45:42|0.031498
19:45:43|0.031498
19:45:44|0.031498
19:45:45|0.031478
19:45:46|0.031473
19:45:47|0.031472
19:45:48|0.031472
19:45:49|0.031484
19:45:50|0.031484
19:45:51|0.031484
19:45:52|0.031484
19:45:53|0.031467
19:45:54|0.031467
19:45:55|0.031467
19:45:56|0.031451
19:45:57|0.031456
19:45:58|0.031456
19:45:59|0.031456
19:46:00|0.031456
19:46:01|0.031455
19:46:02|0.03146
19:46:03|0.03146
19:46:04|0.031453
19:46:05|0.031453
19:46:06|0.031462
19:46:07|0.031464
19:46:08|0.031464
19:46:09|0.031464
19:46:10|0.031464
19:46:11|0.031464
19:46:12|0.031464
19:46:13|0.031415
19:46:14|0.031415
19:46:15|0.031461
19:46:16|0.031471
19:46:17|0.031471
19:46:18|0.031479
19:46:19|0.031487
19:46:20|0.031487
19:46:21|0.031503
19:46:22|0.031501
19:46:24|0.031507
19:46:25|0.031507
19:46:25|0.03152
19:46:26|0.031521
19:46:27|0.031551
19:46:28|0.031551
19:46:30|0.031551
19:46:30|0.031551
19:46:31|0.031551
19:46:32|0.031551
19:46:33|0.031551
19:46:35|0.031533
19:46:35|0.031533
19:46:37|0.031533
19:46:37|0.03153
19:46:39|0.03153
19:46:41|0.031535
19:46:41|0.031535
19:46:42|0.031535
19:46:44|0.031535
19:46:45|0.031533
19:46:46|0.031533
19:46:47|0.031533
19:46:48|0.031533
19:46:49|0.031483
19:46:50|0.031505
19:46:51|0.031497
19:46:52|0.031497
19:46:53|0.031497
19:46:54|0.031497
19:46:55|0.031497
19:46:56|0.031497
19:46:57|0.031497
19:46:58|0.031497
19:46:59|0.031497
19:47:00|0.031497
19:47:02|0.031497
19:47:03|0.031484
19:47:04|0.031484
19:47:05|0.031484
19:47:05|0.031484
19:47:07|0.031484
19:47:08|0.031484
19:47:09|0.031488
19:47:10|0.031488
19:47:11|0.031478
19:47:12|0.031478
19:47:13|0.031478
19:47:14|0.031478
19:47:15|0.031478
19:47:16|0.031467
19:47:17|0.031467
19:47:18|0.031467
19:47:19|0.031456
19:47:20|0.031456
19:47:21|0.03145
19:47:22|0.03145
19:47:24|0.031456
19:47:25|0.031456
19:47:25|0.031456
19:47:26|0.031456
19:47:28|0.031456
19:47:29|0.031456
19:47:29|0.031456
19:47:31|0.031456
19:47:32|0.031465
19:47:34|0.031463
19:47:34|0.031463
19:47:36|0.031466
19:47:37|0.031466
19:47:37|0.031466
19:47:39|0.03149
19:47:40|0.03149
19:47:41|0.031485
19:47:41|0.031485
19:47:43|0.031485
19:47:44|0.031487
19:47:45|0.031487
19:47:45|0.031485
19:47:47|0.031485
19:47:48|0.031485
19:47:49|0.031485
19:47:50|0.031485
19:47:51|0.031485
19:47:51|0.031493
19:47:53|0.031503
19:47:54|0.031503
19:47:55|0.031503
19:47:56|0.031503
19:47:57|0.031503
19:47:58|0.031503
19:47:59|0.031503
19:48:00|0.0315
19:48:01|0.031493
19:48:02|0.031491
19:48:03|0.031491
19:48:04|0.031485
19:48:05|0.031485
19:48:06|0.031469
19:48:07|0.031469
19:48:08|0.031469
19:48:09|0.031469
19:48:10|0.031463
19:48:12|0.031463
19:48:12|0.031463
19:48:13|0.031498
19:48:14|0.031494
19:48:15|0.031494
19:48:17|0.03151
19:48:17|0.03151
19:48:19|0.031503
19:48:20|0.031503
19:48:20|0.031511
19:48:21|0.031511
19:48:22|0.031491
19:48:24|0.031491
19:48:25|0.031491
19:48:26|0.031491
19:48:27|0.031491
19:48:28|0.031491
19:48:29|0.031486
19:48:30|0.031486
19:48:31|0.031486
19:48:32|0.031486
19:48:33|0.031481
19:48:35|0.031481
19:48:35|0.031481
19:48:36|0.031481
19:48:38|0.031481
19:48:39|0.031481
19:48:40|0.031481
19:48:42|0.031481
19:48:42|0.031481
19:48:44|0.031448
19:48:45|0.031443
19:48:45|0.031437
19:48:47|0.031437
19:48:47|0.031442
19:48:49|0.031449
19:48:50|0.031449
19:48:50|0.031476
19:48:52|0.031479
19:48:53|0.031479
19:48:54|0.031485
19:48:54|0.031495
19:48:55|0.031495
19:48:57|0.031495
19:48:57|0.031495
19:48:58|0.031495
19:49:00|0.031495
19:49:01|0.031495
19:49:01|0.031495
19:49:03|0.031495
19:49:04|0.031466
19:49:05|0.031489
19:49:06|0.031508
19:49:07|0.031508
19:49:07|0.031509
19:49:09|0.031509
19:49:10|0.031509
19:49:10|0.031509
19:49:12|0.031509
19:49:13|0.031509
19:49:14|0.031509
19:49:15|0.031509
19:49:16|0.031509
19:49:16|0.031503
19:49:17|0.031503
19:49:19|0.031503
19:49:19|0.031503
19:49:21|0.031503
19:49:22|0.031503
19:49:22|0.031503
19:49:24|0.031501
19:49:25|0.031496
19:49:26|0.031496
19:49:26|0.031479
19:49:27|0.031479
19:49:29|0.031479
19:49:29|0.031479
19:49:31|0.031479
19:49:32|0.031479
19:49:33|0.031479
19:49:34|0.031479
19:49:36|0.031479
19:49:37|0.031479
19:49:38|0.031479
19:49:40|0.031489
19:49:40|0.031489
19:49:41|0.031489
19:49:43|0.031489
19:49:44|0.031489
19:49:45|0.031489
19:49:46|0.031489
19:49:46|0.031489
19:49:48|0.03148
19:49:49|0.03148
19:49:50|0.03148
19:49:51|0.03148
19:49:52|0.03148
19:49:53|0.03148
19:49:54|0.031479
19:49:55|0.031479
19:49:56|0.031479
19:49:57|0.031479
19:49:58|0.031479
19:49:59|0.031479
19:50:00|0.031495
19:50:01|0.031473
19:50:02|0.03148
19:50:03|0.031485
19:50:04|0.031502
19:50:05|0.031502
19:50:07|0.031502
19:50:08|0.031502
19:50:10|0.031523
19:50:11|0.031479
19:50:11|0.031479
19:50:13|0.031487
19:50:14|0.031487
19:50:15|0.031487
19:50:15|0.031487
19:50:16|0.031488
19:50:17|0.03149
19:50:19|0.03149
19:50:19|0.031481
19:50:21|0.031487
19:50:21|0.031487
19:50:23|0.031487
19:50:24|0.031484
19:50:24|0.031484
19:50:26|0.031484
19:50:27|0.031489
19:50:28|0.031489
19:50:29|0.031489
19:50:30|0.031489
19:50:31|0.031489
19:50:33|0.031482
19:50:33|0.031492
19:50:34|0.031485
19:50:35|0.031485
19:50:36|0.031485
19:50:38|0.031485
19:50:39|0.031484
19:50:39|0.031484
19:50:40|0.031484
19:50:42|0.031484
19:50:43|0.031484
19:50:44|0.031484
19:50:45|0.031484
19:50:45|0.031484
19:50:46|0.031484
19:50:48|0.031484
19:50:49|0.031476
19:50:50|0.031487
19:50:51|0.031487
19:50:52|0.031487
19:50:53|0.031487
19:50:54|0.031487
19:50:55|0.031487
19:50:56|0.031487
19:50:57|0.031487
19:50:59|0.031487
19:51:00|0.031487
19:51:02|0.031484
19:51:02|0.031476
19:51:03|0.031476
19:51:04|0.031476
19:51:05|0.031476
19:51:07|0.031476
19:51:07|0.031476
19:51:08|0.031476
19:51:10|0.031476
19:51:11|0.031476
19:51:12|0.031476
19:51:13|0.031476
19:51:14|0.031476
19:51:15|0.031458
19:51:16|0.031446
19:51:17|0.031444
19:51:18|0.031444
19:51:19|0.031444
19:51:20|0.031441
19:51:21|0.031434
19:51:22|0.031433
19:51:23|0.031493
19:51:24|0.031496
19:51:25|0.031453
19:51:26|0.031433
19:51:27|0.031423
19:51:28|0.03143
19:51:29|0.031423
19:51:30|0.031423
19:51:31|0.03143
19:51:33|0.03143
19:51:34|0.031453
19:51:35|0.031432
19:51:35|0.031432
19:51:36|0.031432
19:51:37|0.031432
19:51:38|0.031432
19:51:40|0.031432
19:51:40|0.03144
19:51:41|0.03144
19:51:42|0.03144
19:51:44|0.03144
19:51:44|0.03144
19:51:46|0.03144
19:51:46|0.03144
19:51:47|0.03144
19:51:48|0.03144
19:51:50|0.03144
19:51:50|0.031397
19:51:52|0.031412
19:51:52|0.031401
19:51:54|0.031386
19:51:55|0.031386
19:51:55|0.031386
19:51:56|0.031386
19:51:58|0.031386
19:51:59|0.031405
19:52:01|0.031383
19:52:02|0.031384
19:52:03|0.031395
19:52:04|0.031395
19:52:06|0.031397
19:52:06|0.031397
19:52:07|0.031373
19:52:09|0.031385
19:52:09|0.031376
19:52:11|0.031376
19:52:12|0.031388
19:52:12|0.031388
19:52:13|0.031388
19:52:15|0.03138
19:52:15|0.03138
19:52:16|0.031389
19:52:17|0.031389
19:52:19|0.03138
19:52:19|0.03138
19:52:20|0.03138
19:52:21|0.031374
19:52:22|0.031374
19:52:23|0.031374
19:52:25|0.031374
19:52:26|0.031385
19:52:26|0.031385
19:52:27|0.031385
19:52:29|0.031391
19:52:30|0.031391
19:52:30|0.031391
19:52:32|0.031398
19:52:33|0.031389
19:52:35|0.031389
19:52:35|0.031389
19:52:36|0.031389
19:52:37|0.031389
19:52:38|0.03142
19:52:40|0.031424
19:52:40|0.031424
19:52:42|0.031424
19:52:43|0.031424
19:52:43|0.031428
19:52:44|0.031428
19:52:45|0.031428
19:52:47|0.031425
19:52:47|0.031449
19:52:48|0.031449
19:52:49|0.031449
19:52:50|0.031454
19:52:52|0.031454
19:52:52|0.031454
19:52:53|0.031463
19:52:55|0.031463
19:52:56|0.031472
19:52:57|0.031472
19:52:57|0.031471
19:52:58|0.031475
19:53:00|0.031478
19:53:02|0.031483
19:53:03|0.031483
19:53:04|0.031483
19:53:05|0.031483
19:53:06|0.031467
19:53:07|0.031451
19:53:08|0.031451
19:53:09|0.031451
19:53:10|0.031451
19:53:11|0.031462
19:53:12|0.031462
19:53:13|0.031462
19:53:15|0.031462
19:53:15|0.031453
19:53:16|0.03146
19:53:18|0.03146
19:53:19|0.031458
19:53:20|0.031458
19:53:21|0.031458
19:53:21|0.031458
19:53:22|0.031458
19:53:23|0.031458
19:53:25|0.031456
19:53:26|0.031456
19:53:27|0.031457
19:53:27|0.031457
19:53:28|0.031457
19:53:29|0.031457
19:53:31|0.03141
19:53:31|0.031417
19:53:32|0.031417
19:53:34|0.031416
19:53:34|0.031408
19:53:35|0.031408
19:53:36|0.031408
19:53:38|0.031391
19:53:38|0.031391
19:53:40|0.031391
19:53:40|0.031382
19:53:42|0.031382
19:53:42|0.031382
19:53:44|0.031382
19:53:45|0.03138
19:53:46|0.03138
19:53:46|0.03138
19:53:47|0.031376
19:53:48|0.031376
19:53:49|0.031376
19:53:50|0.031376
19:53:51|0.031376
19:53:53|0.031387
19:53:53|0.031387
19:53:55|0.031385
19:53:55|0.031385
19:53:56|0.031385
19:53:58|0.031385
19:53:59|0.031385
19:53:59|0.031371
19:54:01|0.031394
19:54:02|0.031398
19:54:03|0.031398
19:54:05|0.031401
19:54:05|0.031401
19:54:07|0.031406
19:54:08|0.031406
19:54:08|0.031418
19:54:09|0.03142
19:54:10|0.03142
19:54:12|0.031419
19:54:12|0.031419
19:54:15|0.031419
19:54:16|0.031419
19:54:16|0.031428
19:54:18|0.031428
19:54:19|0.031428
19:54:19|0.031428
19:54:20|0.031428
19:54:22|0.031428
19:54:23|0.031435
19:54:24|0.031435
19:54:25|0.031435
19:54:27|0.031449
19:54:28|0.031449
19:54:29|0.031449
19:54:29|0.031449
19:54:32|0.031449
19:54:33|0.031459
19:54:34|0.031445
19:54:36|0.031443
19:54:36|0.031443
19:54:38|0.031414
19:54:39|0.031414
19:54:40|0.031414
19:54:42|0.031414
19:54:42|0.031424
19:54:44|0.031424
19:54:45|0.031424
19:54:46|0.031425
19:54:46|0.031425
19:54:48|0.031417
19:54:48|0.031417
19:54:50|0.031417
19:54:52|0.031417
19:54:53|0.031417
19:54:53|0.031417
19:54:55|0.031414
19:54:56|0.031414
19:54:56|0.031414
19:54:58|0.031414
19:54:59|0.031414
19:54:59|0.031414
19:55:01|0.031414
19:55:02|0.031463
19:55:03|0.031472
19:55:04|0.031459
19:55:05|0.031459
19:55:06|0.031459
19:55:07|0.031459
19:55:08|0.031459
19:55:09|0.031459
19:55:10|0.031459
19:55:11|0.031459
19:55:13|0.031468
19:55:13|0.031468
19:55:15|0.031468
19:55:15|0.031468
19:55:16|0.031468
19:55:17|0.031475
19:55:18|0.031477
19:55:20|0.031477
19:55:21|0.031468
19:55:22|0.031468
19:55:22|0.031468
19:55:24|0.031468
19:55:26|0.031468
19:55:27|0.031463
19:55:28|0.031455
19:55:29|0.031448
19:55:30|0.031448
19:55:31|0.031448
19:55:32|0.031454
19:55:33|0.031454
19:55:35|0.031454
19:55:36|0.031454
19:55:37|0.031454
19:55:38|0.031454
19:55:39|0.031461
19:55:40|0.031461
19:55:41|0.031461
19:55:42|0.031461
19:55:43|0.031461
19:55:44|0.031465
19:55:45|0.031465
19:55:46|0.031451
19:55:47|0.031433
19:55:48|0.031433
19:55:50|0.031433
19:55:50|0.031472
19:55:52|0.031472
19:55:52|0.031521
19:55:54|0.031507
19:55:55|0.031507
19:55:56|0.031507
19:55:56|0.031489
19:55:58|0.031492
19:55:58|0.031459
19:55:59|0.031457
19:56:01|0.03145
19:56:02|0.03145
19:56:03|0.031454
19:56:04|0.031436
19:56:05|0.031436
19:56:05|0.031436
19:56:07|0.031436
19:56:08|0.031432
19:56:08|0.031431
19:56:10|0.031428
19:56:11|0.031428
19:56:12|0.031428
19:56:13|0.031423
19:56:14|0.031423
19:56:15|0.031423
19:56:16|0.031432
19:56:17|0.031428
19:56:18|0.031428
19:56:18|0.031423
19:56:19|0.031421
19:56:21|0.031421
19:56:23|0.031406
19:56:23|0.031407
19:56:24|0.031407
19:56:25|0.031423
19:56:26|0.031423
19:56:27|0.031423
19:56:28|0.031429
19:56:29|0.031429
19:56:31|0.031429
19:56:32|0.031444
19:56:33|0.031438
19:56:34|0.031438
19:56:35|0.031437
19:56:36|0.031437
19:56:37|0.031438
19:56:38|0.031438
19:56:39|0.031438
19:56:40|0.031438
19:56:41|0.031438
19:56:42|0.031437
19:56:43|0.031437
19:56:44|0.031438
19:56:45|0.031438
19:56:46|0.031438
19:56:47|0.031438
19:56:49|0.031432
19:56:50|0.031432
19:56:51|0.031432
19:56:51|0.031437
19:56:53|0.031437
19:56:54|0.031435
19:56:55|0.031438
19:56:56|0.031437
19:56:57|0.031443
19:56:58|0.031437
19:56:59|0.031437
19:56:59|0.031433
19:57:01|0.031437
19:57:01|0.031437
19:57:02|0.031437
19:57:03|0.031423
19:57:05|0.031416
19:57:06|0.031416
19:57:07|0.031416
19:57:07|0.031416
19:57:10|0.031416
19:57:10|0.031416
19:57:12|0.031416
19:57:12|0.031416
19:57:14|0.031416
19:57:14|0.031416
19:57:15|0.031416
19:57:16|0.031425
19:57:17|0.031425
19:57:19|0.031425
19:57:19|0.031425
19:57:20|0.031425
19:57:21|0.031425
19:57:23|0.031425
19:57:23|0.031425
19:57:24|0.031425
19:57:25|0.031436
19:57:27|0.031434
19:57:29|0.031428
19:57:30|0.031428
19:57:32|0.031428
19:57:33|0.031428
19:57:33|0.031428
19:57:34|0.031428
19:57:35|0.031424
19:57:37|0.031424
19:57:39|0.031425
19:57:40|0.031425
19:57:40|0.03143
19:57:42|0.03143
19:57:42|0.03143
19:57:43|0.03142
19:57:44|0.03142
19:57:45|0.03142
19:57:47|0.031428
19:57:48|0.031428
19:57:48|0.031428
19:57:49|0.031428
19:57:51|0.031428
19:57:52|0.031428
19:57:52|0.031428
19:57:54|0.031428
19:57:54|0.031438
19:57:55|0.031438
19:57:57|0.031438
19:57:58|0.031438
19:57:59|0.031438
19:58:00|0.031438
19:58:01|0.031432
19:58:02|0.031434
19:58:03|0.031434
19:58:04|0.031434
19:58:05|0.03144
19:58:06|0.03144
19:58:07|0.031445
19:58:08|0.031445
19:58:09|0.031445
19:58:10|0.031474
19:58:11|0.031481
19:58:12|0.031481
19:58:13|0.031481
19:58:14|0.031481
19:58:15|0.031481
19:58:16|0.0315
19:58:18|0.0315
19:58:19|0.0315
19:58:20|0.0315
19:58:21|0.0315
19:58:22|0.031522
19:58:23|0.031527
19:58:24|0.03152
19:58:24|0.031507
19:58:26|0.031507
19:58:27|0.031507
19:58:29|0.031507
19:58:30|0.031507
19:58:31|0.031507
19:58:32|0.031508
19:58:34|0.031508
19:58:35|0.031508
19:58:36|0.031508
19:58:36|0.031508
19:58:37|0.031505
19:58:39|0.031505
19:58:40|0.031505
19:58:41|0.03149
19:58:42|0.03149
19:58:43|0.03149
19:58:43|0.03149
19:58:44|0.03149
19:58:45|0.03149
19:58:47|0.031507
19:58:48|0.031507
19:58:49|0.031498
19:58:50|0.031498
19:58:50|0.031505
19:58:51|0.031505
19:58:53|0.031505
19:58:54|0.031505
19:58:54|0.031505
19:58:56|0.031505
19:58:57|0.031503
19:58:57|0.031503
19:58:59|0.031566
19:59:00|0.031577
19:59:00|0.031592
19:59:02|0.031578
19:59:03|0.031578
19:59:04|0.031578
19:59:05|0.031566
19:59:06|0.031561
19:59:07|0.03164
19:59:08|0.031628
19:59:09|0.031627
19:59:10|0.031619
19:59:11|0.031619
19:59:12|0.031618
19:59:12|0.031629
19:59:14|0.031629
19:59:15|0.031675
19:59:16|0.031675
19:59:17|0.031648
19:59:18|0.031648
19:59:19|0.031648
19:59:20|0.031678
19:59:21|0.031679
19:59:22|0.031675
19:59:23|0.031653
19:59:24|0.031647
19:59:25|0.031638
19:59:27|0.031701
19:59:27|0.031701
19:59:28|0.031702
19:59:30|0.031695
19:59:31|0.031695
19:59:32|0.031706
19:59:33|0.031703
19:59:35|0.03171
19:59:35|0.03171
19:59:37|0.031704
19:59:37|0.031692
19:59:38|0.031688
19:59:40|0.031688
19:59:41|0.031688
19:59:42|0.031697
19:59:43|0.031697
19:59:44|0.031694
19:59:45|0.031694
19:59:46|0.031693
19:59:47|0.031693
19:59:48|0.031693
19:59:49|0.0317
19:59:50|0.031696
19:59:51|0.031696
19:59:52|0.031693
19:59:53|0.031693
19:59:54|0.031693
19:59:55|0.031693
19:59:56|0.031693
19:59:57|0.031696
19:59:58|0.031706
19:59:59|0.031696
20:00:00|0.031696
20:00:01|0.031696
20:00:02|0.031611
20:00:04|0.031608
20:00:04|0.031592
20:00:06|0.031661
20:00:07|0.03166
20:00:07|0.031656
20:00:09|0.031655
20:00:10|0.031657
20:00:10|0.031657
20:00:11|0.031658
20:00:12|0.031682
20:00:14|0.031676
20:00:14|0.031652
20:00:15|0.031666
20:00:17|0.031636
20:00:17|0.03164
20:00:18|0.031633
20:00:19|0.031633
20:00:21|0.031633
20:00:21|0.03165
20:00:23|0.031633
20:00:23|0.031633
20:00:25|0.031643
20:00:26|0.031655
20:00:27|0.031638
20:00:28|0.031638
20:00:29|0.031638
20:00:30|0.031634
20:00:32|0.031639
20:00:32|0.031634
20:00:34|0.031633
20:00:36|0.031639
20:00:37|0.031633
20:00:38|0.031633
20:00:39|0.031633
20:00:40|0.031633
20:00:41|0.031633
20:00:42|0.031639
20:00:43|0.031633
20:00:44|0.031635
20:00:45|0.031633
20:00:46|0.031633
20:00:48|0.031635
20:00:49|0.031636
20:00:50|0.031635
20:00:51|0.031633
20:00:52|0.031633
20:00:53|0.031633
20:00:54|0.031634
20:00:55|0.031634
20:00:57|0.031633
20:00:57|0.031633
20:00:58|0.031633
20:00:59|0.031633
20:01:00|0.031633
20:01:02|0.031642
20:01:02|0.031642
20:01:03|0.031643
20:01:04|0.03166
20:01:05|0.03166
20:01:07|0.03166
20:01:08|0.03166
20:01:08|0.031654
20:01:10|0.031654
20:01:11|0.031654
20:01:12|0.031662
20:01:13|0.031662
20:01:14|0.031662
20:01:15|0.03165
20:01:16|0.03165
20:01:17|0.03165
20:01:18|0.03165
20:01:20|0.03165
20:01:20|0.031669
20:01:22|0.031669
20:01:23|0.031669
20:01:24|0.031657
20:01:24|0.031659
20:01:26|0.031659
20:01:27|0.031659
20:01:28|0.03165
20:01:29|0.03165
20:01:30|0.031647
20:01:31|0.031641
20:01:33|0.031646
20:01:33|0.031641
20:01:34|0.031641
20:01:36|0.031641
20:01:37|0.031654
20:01:38|0.031654
20:01:39|0.031654
20:01:40|0.031648
20:01:41|0.031648
20:01:43|0.031648
20:01:44|0.031648
20:01:45|0.031648
20:01:45|0.031648
20:01:46|0.031643
20:01:47|0.031643
20:01:49|0.031642
20:01:50|0.031643
20:01:51|0.031642
20:01:51|0.031646
20:01:53|0.031648
20:01:54|0.031648
20:01:55|0.031644
20:01:56|0.031644
20:01:57|0.031649
20:01:59|0.031649
20:01:59|0.031649
20:02:01|0.031647
20:02:01|0.031647
20:02:03|0.031644
20:02:04|0.031644
20:02:04|0.031644
20:02:05|0.031644
20:02:06|0.031644
20:02:07|0.031633
20:02:08|0.03164
20:02:09|0.03164
20:02:11|0.03164
20:02:11|0.031645
20:02:13|0.031645
20:02:13|0.031649
20:02:14|0.031639
20:02:15|0.031639
20:02:17|0.031645
20:02:18|0.031645
20:02:19|0.031639
20:02:20|0.031643
20:02:21|0.031639
20:02:22|0.031643
20:02:23|0.031656
20:02:24|0.03165
20:02:25|0.031655
20:02:26|0.031655
20:02:27|0.031655
20:02:28|0.031655
20:02:29|0.031656
20:02:30|0.031657
20:02:31|0.031657
20:02:34|0.031654
20:02:35|0.031645
20:02:36|0.031652
20:02:37|0.031644
20:02:39|0.031644
20:02:39|0.031549
20:02:40|0.031547
20:02:41|0.031533
20:02:42|0.031516
20:02:44|0.031591
20:02:45|0.031594
20:02:45|0.031586
20:02:46|0.031612
20:02:48|0.031618
20:02:48|0.031621
20:02:50|0.031633
20:02:51|0.031625
20:02:51|0.031625
20:02:53|0.031625
20:02:54|0.031646
20:02:55|0.031646
20:02:56|0.031633
20:02:57|0.031633
20:02:57|0.031633
20:02:59|0.031659
20:03:00|0.03167
20:03:01|0.03167
20:03:03|0.03167
20:03:03|0.03167
20:03:04|0.03167
20:03:05|0.03167
20:03:06|0.03167
20:03:07|0.03167
20:03:09|0.03167
20:03:09|0.03167
20:03:10|0.031664
20:03:11|0.031664
20:03:12|0.031665
20:03:13|0.031665
20:03:14|0.031665
20:03:15|0.031665
20:03:16|0.03169
20:03:17|0.03169
20:03:18|0.031667
20:03:19|0.031667
20:03:20|0.031671
20:03:22|0.031671
20:03:22|0.031619
20:03:24|0.031693
20:03:24|0.031693
20:03:25|0.031689
20:03:26|0.03169
20:03:27|0.03169
20:03:28|0.03169
20:03:29|0.031685
20:03:30|0.031678
20:03:31|0.031684
20:03:33|0.031687
20:03:34|0.03169
20:03:36|0.031691
20:03:37|0.03169
20:03:38|0.03169
20:03:38|0.031699
20:03:39|0.031699
20:03:40|0.031702
20:03:42|0.031709
20:03:43|0.031709
20:03:44|0.031706
20:03:44|0.031706
20:03:45|0.031706
20:03:47|0.031678
20:03:47|0.031691
20:03:48|0.031691
20:03:49|0.031691
20:03:50|0.031691
20:03:51|0.031691
20:03:52|0.031691
20:03:53|0.031691
20:03:55|0.031691
20:03:55|0.031703
20:03:56|0.031702
20:03:58|0.031702
20:03:59|0.031691
20:03:59|0.031689
20:04:00|0.031688
20:04:02|0.031687
20:04:03|0.031687
20:04:03|0.031687
20:04:05|0.031696
20:04:06|0.031696
20:04:06|0.031693
20:04:08|0.031689
20:04:09|0.031689
20:04:10|0.031687
20:04:10|0.031689
20:04:12|0.031653
20:04:13|0.031636
20:04:14|0.031636
20:04:15|0.031685
20:04:16|0.031696
20:04:17|0.031692
20:04:18|0.031688
20:04:19|0.031687
20:04:20|0.031693
20:04:21|0.031682
20:04:22|0.031674
20:04:23|0.031711
20:04:24|0.031711
20:04:25|0.031693
20:04:26|0.031693
20:04:27|0.031693
20:04:28|0.031693
20:04:29|0.031693
20:04:30|0.031687
20:04:32|0.031687
20:04:32|0.031687
20:04:34|0.031687
20:04:36|0.031684
20:04:37|0.031683
20:04:37|0.031683
20:04:39|0.031683
20:04:40|0.031668
20:04:41|0.031668
20:04:42|0.031639
20:04:43|0.031641
20:04:44|0.031623
20:04:46|0.031604
20:04:47|0.031586
20:04:48|0.031586
20:04:49|0.031589
20:04:51|0.031589
20:04:52|0.031598
20:04:53|0.031598
20:04:54|0.031588
20:04:54|0.031555
20:04:55|0.031545
20:04:57|0.031593
20:04:57|0.031572
20:04:58|0.031569
20:05:00|0.031553
20:05:00|0.031593
20:05:01|0.031593
20:05:02|0.031583
20:05:03|0.031569
20:05:05|0.031558
20:05:06|0.031549
20:05:06|0.031541
20:05:07|0.031595
20:05:09|0.031591
20:05:10|0.03159
20:05:10|0.031593
20:05:12|0.031593
20:05:12|0.031596
20:05:13|0.031596
20:05:14|0.0316
20:05:15|0.031593
20:05:17|0.031603
20:05:18|0.031619
20:05:19|0.031619
20:05:20|0.031619
20:05:21|0.031632
20:05:22|0.031627
20:05:23|0.031627
20:05:24|0.031627
20:05:25|0.031664
20:05:26|0.031664
20:05:27|0.031667
20:05:28|0.031667
20:05:29|0.031667
20:05:30|0.031674
20:05:31|0.031696
20:05:32|0.031696
20:05:33|0.031688
20:05:34|0.031688
20:05:35|0.031685
20:05:36|0.031685
20:05:37|0.031684
20:05:38|0.031686
20:05:39|0.031692
20:05:41|0.031698
20:05:43|0.031696
20:05:44|0.031696
20:05:44|0.031696
20:05:46|0.031696
20:05:47|0.031696
20:05:48|0.031693
20:05:49|0.031693
20:05:50|0.031693
20:05:51|0.031693
20:05:52|0.031693
20:05:53|0.031693
20:05:55|0.031682
20:05:55|0.031725
20:05:56|0.0317
20:05:58|0.0317
20:05:58|0.031699
20:05:59|0.031699
20:06:01|0.031723
20:06:02|0.031739
20:06:02|0.031736
20:06:04|0.031736
20:06:05|0.031736
20:06:06|0.031734
20:06:07|0.031734
20:06:08|0.031734
20:06:09|0.031726
20:06:09|0.031734
20:06:11|0.031731
20:06:12|0.031731
20:06:12|0.031731
20:06:14|0.031731
20:06:15|0.03173
20:06:16|0.031749
20:06:17|0.031751
20:06:18|0.03175
20:06:20|0.03175
20:06:20|0.031757
20:06:21|0.031757
20:06:22|0.031771
20:06:24|0.031779
20:06:25|0.031777
20:06:26|0.031769
20:06:27|0.031769
20:06:28|0.031793
20:06:30|0.031793
20:06:30|0.031785
20:06:31|0.031786
20:06:33|0.03179
20:06:33|0.03179
20:06:35|0.03178
20:06:36|0.031774
20:06:37|0.031741
20:06:39|0.031741
20:06:40|0.031754
20:06:40|0.031754
20:06:42|0.031744
20:06:43|0.031742
20:06:45|0.031734
20:06:45|0.031734
20:06:46|0.031734
20:06:48|0.031723
20:06:49|0.031723
20:06:50|0.031723
20:06:50|0.031711
20:06:52|0.031711
20:06:53|0.031711
20:06:54|0.031738
20:06:55|0.031714
20:06:56|0.031714
20:06:56|0.031714
20:06:58|0.031714
20:06:59|0.031749
20:07:00|0.031749
20:07:01|0.031743
20:07:02|0.031743
20:07:03|0.031735
20:07:04|0.03172
20:07:05|0.031708
20:07:06|0.031713
20:07:07|0.03171
20:07:08|0.03171
20:07:09|0.03171
20:07:10|0.03171
20:07:11|0.031718
20:07:12|0.031719
20:07:13|0.031719
20:07:14|0.031724
20:07:15|0.031724
20:07:17|0.031736
20:07:17|0.031726
20:07:18|0.031726
20:07:20|0.031726
20:07:20|0.031726
20:07:22|0.031726
20:07:22|0.031714
20:07:23|0.031725
20:07:24|0.031724
20:07:25|0.031729
20:07:26|0.031729
20:07:27|0.031727
20:07:28|0.031724
20:07:30|0.031724
20:07:31|0.031707
20:07:32|0.031706
20:07:32|0.031706
20:07:33|0.031706
20:07:34|0.0317
20:07:35|0.0317
20:07:37|0.0317
20:07:39|0.031706
20:07:40|0.031694
20:07:41|0.03169
20:07:42|0.03169
20:07:43|0.03169
20:07:44|0.03169
20:07:45|0.03169
20:07:46|0.031734
20:07:47|0.031734
20:07:48|0.031734
20:07:49|0.031734
20:07:50|0.031743
20:07:51|0.031743
20:07:52|0.031742
20:07:53|0.031742
20:07:54|0.031725
20:07:56|0.031731
20:07:57|0.031731
20:07:57|0.031731
20:07:59|0.031731
20:07:59|0.031731
20:08:01|0.031724
20:08:02|0.031713
20:08:03|0.031713
20:08:05|0.031713
20:08:05|0.031713
20:08:06|0.031713
20:08:08|0.031734
20:08:09|0.031734
20:08:09|0.031724
20:08:10|0.031724
20:08:11|0.031729
20:08:13|0.031729
20:08:13|0.031712
20:08:14|0.031712
20:08:16|0.031712
20:08:16|0.031718
20:08:18|0.031718
20:08:18|0.031718
20:08:19|0.031718
20:08:21|0.031718
20:08:22|0.031712
20:08:24|0.031722
20:08:24|0.031722
20:08:25|0.031715
20:08:26|0.031716
20:08:27|0.031716
20:08:28|0.031716
20:08:29|0.031716
20:08:30|0.031716
20:08:31|0.031709
20:08:33|0.031709
20:08:34|0.031709
20:08:34|0.031692
20:08:36|0.031688
20:08:36|0.031745
20:08:38|0.031755
20:08:40|0.031755
20:08:40|0.031749
20:08:41|0.031756
20:08:44|0.031756
20:08:44|0.031756
20:08:46|0.031758
20:08:46|0.031758
20:08:47|0.031751
20:08:49|0.031751
20:08:50|0.031751
20:08:51|0.031751
20:08:52|0.031716
20:08:53|0.031716
20:08:55|0.031716
20:08:55|0.031716
20:08:57|0.031735
20:08:57|0.031735
20:08:58|0.031758
20:09:00|0.031758
20:09:01|0.031745
20:09:02|0.031745
20:09:03|0.031745
20:09:04|0.031742
20:09:05|0.031742
20:09:06|0.031742
20:09:07|0.031773
20:09:08|0.031768
20:09:09|0.031774
20:09:11|0.031774
20:09:12|0.031774
20:09:13|0.031787
20:09:13|0.031784
20:09:15|0.031784
20:09:15|0.031787
20:09:17|0.0318
20:09:18|0.0318
20:09:19|0.0318
20:09:19|0.0318
20:09:20|0.031826
20:09:22|0.031808
20:09:23|0.031801
20:09:24|0.031779
20:09:24|0.031779
20:09:26|0.031779
20:09:27|0.031778
20:09:28|0.031815
20:09:28|0.031815
20:09:30|0.03181
20:09:31|0.03181
20:09:32|0.03181
20:09:33|0.031802
20:09:34|0.031833
20:09:34|0.031804
20:09:35|0.03181
20:09:37|0.031808
20:09:38|0.031802
20:09:39|0.031802
20:09:41|0.031816
20:09:42|0.031807
20:09:43|0.031807
20:09:44|0.031825
20:09:44|0.031826
20:09:46|0.031826
20:09:46|0.031826
20:09:49|0.031826
20:09:50|0.031826
20:09:51|0.031826
20:09:52|0.031819
20:09:53|0.031825
20:09:53|0.031825
20:09:55|0.031825
20:09:55|0.031825
20:09:57|0.031825
20:09:57|0.031824
20:09:59|0.031824
20:10:00|0.031824
20:10:01|0.031822
20:10:03|0.031822
20:10:04|0.031822
20:10:04|0.031822
20:10:06|0.031832
20:10:07|0.03177
20:10:07|0.031778
20:10:08|0.031778
20:10:09|0.031804
20:10:10|0.031818
20:10:12|0.031823
20:10:12|0.031815
20:10:14|0.031821
20:10:15|0.0318
20:10:16|0.0318
20:10:17|0.031847
20:10:19|0.03185
20:10:19|0.031853
20:10:20|0.031861
20:10:21|0.031868
20:10:22|0.031859
20:10:24|0.031855
20:10:25|0.031855
20:10:26|0.031855
20:10:27|0.031853
20:10:28|0.031853
20:10:29|0.031853
20:10:30|0.031853
20:10:31|0.031853
20:10:32|0.031853
20:10:33|0.031841
20:10:34|0.031901
20:10:35|0.031909
20:10:36|0.031916
20:10:37|0.031932
20:10:38|0.031953
20:10:39|0.031937
20:10:40|0.031938
20:10:42|0.031938
20:10:43|0.031953
20:10:44|0.031962
20:10:45|0.031962
20:10:46|0.031963
20:10:48|0.031955
20:10:49|0.031942
20:10:50|0.031971
20:10:51|0.031971
20:10:52|0.031971
20:10:53|0.03197
20:10:54|0.03197
20:10:55|0.03197
20:10:56|0.031946
20:10:56|0.031958
20:10:58|0.031959
20:11:00|0.031964
20:11:01|0.031964
20:11:02|0.031966
20:11:02|0.03196
20:11:03|0.031974
20:11:05|0.031964
20:11:05|0.031964
20:11:06|0.03196
20:11:08|0.03196
20:11:09|0.03196
20:11:10|0.03196
20:11:11|0.031963
20:11:12|0.031953
20:11:13|0.031959
20:11:14|0.031959
20:11:15|0.031954
20:11:16|0.031958
20:11:17|0.031958
20:11:18|0.031958
20:11:20|0.031961
20:11:21|0.031969
20:11:21|0.031963
20:11:22|0.03196
20:11:23|0.031973
20:11:24|0.031976
20:11:25|0.03197
20:11:26|0.031968
20:11:27|0.031968
20:11:28|0.031968
20:11:29|0.031969
20:11:30|0.031969
20:11:31|0.03198
20:11:32|0.031977
20:11:33|0.031969
20:11:34|0.031969
20:11:36|0.031969
20:11:36|0.031969
20:11:38|0.03197
20:11:39|0.031969
20:11:40|0.031962
20:11:42|0.031914
20:11:43|0.031872
20:11:43|0.031861
20:11:45|0.031861
20:11:46|0.031862
20:11:47|0.031866
20:11:48|0.031866
20:11:49|0.031866
20:11:50|0.031863
20:11:51|0.031851
20:11:53|0.031827
20:11:54|0.031815
20:11:55|0.031791
20:11:55|0.031791
20:11:57|0.031791
20:11:58|0.031791
20:11:59|0.031788
20:12:00|0.031788
20:12:00|0.031774
20:12:02|0.031762
20:12:03|0.031761
20:12:04|0.031768
20:12:05|0.031768
20:12:06|0.031812
20:12:07|0.031815
20:12:08|0.031826
20:12:09|0.031826
20:12:10|0.031821
20:12:11|0.031821
20:12:12|0.03183
20:12:13|0.031819
20:12:15|0.031819
20:12:15|0.031823
20:12:16|0.031841
20:12:17|0.031846
20:12:18|0.031854
20:12:20|0.031846
20:12:20|0.031841
20:12:21|0.031841
20:12:22|0.031841
20:12:24|0.031853
20:12:25|0.031848
20:12:25|0.031848
20:12:26|0.031856
20:12:27|0.031856
20:12:28|0.031856
20:12:29|0.031856
20:12:30|0.031856
20:12:31|0.031862
20:12:32|0.031861
20:12:33|0.031875
20:12:34|0.031875
20:12:36|0.031875
20:12:36|0.031872
20:12:38|0.031872
20:12:39|0.031869
20:12:39|0.031869
20:12:40|0.031869
20:12:42|0.031869
20:12:42|0.031875
20:12:44|0.031875
20:12:45|0.031875
20:12:47|0.031875
20:12:48|0.031875
20:12:48|0.0319
20:12:49|0.0319
20:12:50|0.031913
20:12:51|0.031913
20:12:53|0.031913
20:12:53|0.031921
20:12:54|0.031921
20:12:55|0.031921
20:12:57|0.031921
20:12:58|0.031943
20:12:59|0.031944
20:13:00|0.031944
20:13:01|0.031937
20:13:02|0.031941
20:13:03|0.031941
20:13:04|0.031938
20:13:05|0.031938
20:13:06|0.031938
20:13:08|0.031938
20:13:09|0.031943
20:13:10|0.03202
20:13:11|0.032032
20:13:11|0.032032
20:13:13|0.032031
20:13:14|0.032029
20:13:15|0.032013
20:13:16|0.032019
20:13:17|0.032014
20:13:18|0.032018
20:13:19|0.032018
20:13:20|0.032021
20:13:21|0.032011
20:13:22|0.032011
20:13:23|0.03201
20:13:24|0.03201
20:13:26|0.032011
20:13:26|0.032017
20:13:27|0.032011
20:13:28|0.032002
20:13:29|0.032011
20:13:30|0.032013
20:13:32|0.032016
20:13:32|0.032017
20:13:33|0.032017
20:13:34|0.032017
20:13:35|0.032017
20:13:36|0.032012
20:13:37|0.032011
20:13:38|0.032011
20:13:40|0.032008
20:13:41|0.032011
20:13:42|0.032012
20:13:44|0.032006
20:13:44|0.032008
20:13:46|0.032008
20:13:47|0.032008
20:13:48|0.032008
20:13:48|0.032008
20:13:49|0.032001
20:13:51|0.032
20:13:52|0.032001
20:13:53|0.032011
20:13:54|0.032016
20:13:55|0.032027
20:13:56|0.032027
20:13:56|0.032027
20:13:58|0.032027
20:14:00|0.032028
20:14:00|0.032028
20:14:02|0.03201
20:14:02|0.03201
20:14:04|0.032011
20:14:04|0.032011
20:14:06|0.032014
20:14:06|0.032014
20:14:07|0.032014
20:14:08|0.032014
20:14:09|0.032014
20:14:10|0.032025
20:14:12|0.032025
20:14:13|0.032025
20:14:14|0.032021
20:14:15|0.032014
20:14:16|0.03201
20:14:16|0.032009
20:14:18|0.032009
20:14:18|0.032004
20:14:19|0.032016
20:14:20|0.032005
20:14:21|0.032004
20:14:23|0.032005
20:14:24|0.032007
20:14:25|0.032008
20:14:26|0.032004
20:14:26|0.032009
20:14:29|0.032014
20:14:29|0.032019
20:14:30|0.032019
20:14:31|0.032017
20:14:32|0.032017
20:14:33|0.032013
20:14:34|0.032009
20:14:35|0.032009
20:14:36|0.032021
20:14:37|0.032013
20:14:38|0.032013
20:14:40|0.03201
20:14:40|0.032016
20:14:42|0.032016
20:14:42|0.032017
20:14:43|0.032008
20:14:44|0.032008
20:14:45|0.032001
20:14:46|0.031957
20:14:48|0.031958
20:14:48|0.031959
20:14:50|0.031963
20:14:51|0.031963
20:14:52|0.031966
20:14:53|0.031966
20:14:54|0.03196
20:14:55|0.03196
20:14:56|0.03195
20:14:57|0.031948
20:14:58|0.031948
20:14:59|0.031935
20:15:00|0.031948
20:15:01|0.031951
20:15:02|0.031956
20:15:04|0.031948
20:15:05|0.031984
20:15:06|0.031985
20:15:06|0.031985
20:15:08|0.031996
20:15:09|0.032011
20:15:10|0.032011
20:15:11|0.032011
20:15:12|0.032001
20:15:13|0.032004
20:15:14|0.032004
20:15:16|0.031971
20:15:17|0.031971
20:15:18|0.03201
20:15:19|0.03202
20:15:20|0.03202
20:15:21|0.032013
20:15:22|0.032032
20:15:23|0.032037
20:15:24|0.032045
20:15:26|0.032045
20:15:27|0.032067
20:15:27|0.032063
20:15:28|0.032063
20:15:29|0.032067
20:15:31|0.032066
20:15:31|0.032077
20:15:32|0.032081
20:15:34|0.032081
20:15:34|0.032061
20:15:36|0.032061
20:15:37|0.03205
20:15:38|0.032047
20:15:39|0.032058
20:15:40|0.032071
20:15:41|0.032071
20:15:42|0.032071
20:15:43|0.032071
20:15:44|0.032071
20:15:45|0.032053
20:15:46|0.032054
20:15:47|0.032078
20:15:48|0.032088
20:15:50|0.032109
20:15:50|0.032116
20:15:51|0.032121
20:15:52|0.032118
20:15:53|0.032117
20:15:54|0.032133
20:15:55|0.032096
20:15:57|0.03213
20:15:57|0.032151
20:15:58|0.032144
20:15:59|0.032143
20:16:00|0.032142
20:16:01|0.032128
20:16:02|0.032127
20:16:03|0.03213
20:16:05|0.032157
20:16:06|0.032164
20:16:07|0.032175
20:16:08|0.032178
20:16:09|0.032199
20:16:10|0.032199
20:16:11|0.03221
20:16:13|0.03221
20:16:14|0.032256
20:16:15|0.032264
20:16:16|0.032283
20:16:16|0.032252
20:16:18|0.032237
20:16:19|0.032254
20:16:20|0.03224
20:16:21|0.032254
20:16:22|0.032255
20:16:23|0.032222
20:16:24|0.032222
20:16:25|0.032211
20:16:27|0.032201
20:16:27|0.032246
20:16:28|0.032216
20:16:30|0.032216
20:16:31|0.0322
20:16:32|0.032188
20:16:33|0.032188
20:16:34|0.032179
20:16:35|0.032218
20:16:36|0.032221
20:16:37|0.032223
20:16:38|0.032255
20:16:39|0.032204
20:16:39|0.032204
20:16:40|0.032184
20:16:42|0.03216
20:16:42|0.032167
20:16:44|0.032167
20:16:45|0.032177
20:16:46|0.032177
20:16:48|0.03219
20:16:49|0.03219
20:16:50|0.03219
20:16:50|0.032213
20:16:51|0.032213
20:16:52|0.032213
20:16:53|0.032228
20:16:54|0.032223
20:16:55|0.032228
20:16:56|0.03223
20:16:57|0.03223
20:16:59|0.03223
20:16:59|0.032225
20:17:01|0.032218
20:17:02|0.032218
20:17:02|0.032218
20:17:04|0.032218
20:17:04|0.032211
20:17:06|0.032211
20:17:07|0.032211
20:17:08|0.032211
20:17:08|0.032211
20:17:09|0.032227
20:17:10|0.03223
20:17:12|0.032237
20:17:13|0.032222
20:17:14|0.032255
20:17:15|0.032297
20:17:16|0.032352
20:17:17|0.032376
20:17:18|0.032408
20:17:19|0.032448
20:17:20|0.032412
20:17:22|0.032448
20:17:23|0.032425
20:17:23|0.032437
20:17:25|0.032431
20:17:25|0.032421
20:17:27|0.032404
20:17:27|0.032383
20:17:29|0.032389
20:17:30|0.032373
20:17:31|0.03236
20:17:32|0.032353
20:17:33|0.032374
20:17:34|0.032374
20:17:35|0.032362
20:17:36|0.032389
20:17:37|0.032385
20:17:38|0.032385
20:17:39|0.032404
20:17:40|0.032404
20:17:41|0.032386
20:17:43|0.032383
20:17:44|0.032355
20:17:45|0.03237
20:17:46|0.032368
20:17:46|0.032367
20:17:48|0.032368
20:17:48|0.032368
20:17:49|0.032355
20:17:50|0.032341
20:17:51|0.032341
20:17:53|0.032344
20:17:54|0.032327
20:17:55|0.032337
20:17:55|0.032317
20:17:56|0.032317
20:17:57|0.032318
20:17:58|0.032322
20:17:59|0.032338
20:18:00|0.032267
20:18:02|0.032285
20:18:02|0.032283
20:18:04|0.032277
20:18:04|0.03229
20:18:05|0.032332
20:18:06|0.032352
20:18:07|0.032352
20:18:09|0.032352
20:18:09|0.032352
20:18:11|0.032387
20:18:11|0.032372
20:18:12|0.032386
20:18:13|0.032386
20:18:14|0.032388
20:18:16|0.032447
20:18:16|0.032454
20:18:18|0.032459
20:18:19|0.032463
20:18:21|0.032453
20:18:22|0.032453
20:18:23|0.032419
20:18:24|0.032449
20:18:24|0.032448
20:18:26|0.032448
20:18:27|0.032444
20:18:28|0.032431
20:18:29|0.032484
20:18:30|0.032485
20:18:31|0.032556
20:18:32|0.032567
20:18:33|0.032566
20:18:34|0.032583
20:18:35|0.032563
20:18:36|0.032556
20:18:37|0.032524
20:18:38|0.032535
20:18:39|0.032485
20:18:40|0.032492
20:18:41|0.032491
20:18:42|0.032494
20:18:43|0.0325
20:18:44|0.032503
20:18:45|0.032507
20:18:46|0.032506
20:18:48|0.03252
20:18:48|0.032514
20:18:49|0.032514
20:18:50|0.032493
20:18:51|0.03247
20:18:52|0.032456
20:18:53|0.03246
20:18:54|0.032462
20:18:55|0.032454
20:18:57|0.032417
20:18:57|0.032412
20:18:58|0.032412
20:18:59|0.032394
20:19:01|0.032376
20:19:01|0.032374
20:19:02|0.032375
20:19:04|0.032375
20:19:04|0.032394
20:19:05|0.032423
20:19:06|0.032417
20:19:08|0.032403
20:19:09|0.032409
20:19:10|0.032409
20:19:11|0.032411
20:19:12|0.032411
20:19:13|0.03241
20:19:14|0.032412
20:19:15|0.032423
20:19:16|0.032423
20:19:17|0.032423
20:19:18|0.032423
20:19:19|0.032415
20:19:20|0.032415
20:19:21|0.032415
20:19:22|0.032348
20:19:23|0.032347
20:19:24|0.032358
20:19:25|0.032379
20:19:27|0.03238
20:19:27|0.03238
20:19:28|0.032384
20:19:29|0.032364
20:19:30|0.032364
20:19:32|0.032384
20:19:33|0.032392
20:19:34|0.032392
20:19:35|0.032391
20:19:36|0.032379
20:19:37|0.032379
20:19:39|0.03236
20:19:40|0.032354
20:19:40|0.032351
20:19:42|0.032361
20:19:42|0.032361
20:19:43|0.032361
20:19:45|0.032351
20:19:45|0.032351
20:19:47|0.032351
20:19:48|0.032351
20:19:48|0.032317
20:19:50|0.032317
20:19:51|0.032318
20:19:52|0.032315
20:19:53|0.0323
20:19:54|0.032295
20:19:55|0.032288
20:19:56|0.032304
20:19:57|0.032288
20:19:58|0.032292
20:19:58|0.032292
20:19:59|0.032292
20:20:01|0.032297
20:20:02|0.032297
20:20:03|0.032306
20:20:04|0.032329
20:20:05|0.032318
20:20:06|0.032334
20:20:07|0.032338
20:20:09|0.032349
20:20:09|0.032316
20:20:10|0.032297
20:20:11|0.032287
20:20:12|0.032287
20:20:13|0.032292
20:20:14|0.032314
20:20:15|0.032298
20:20:17|0.032311
20:20:17|0.032311
20:20:18|0.032303
20:20:20|0.032306
20:20:20|0.032315
20:20:22|0.032315
20:20:23|0.032315
20:20:24|0.032303
20:20:25|0.032293
20:20:26|0.032307
20:20:27|0.032307
20:20:28|0.032307
20:20:29|0.032312
20:20:31|0.032312
20:20:31|0.032301
20:20:32|0.032301
20:20:33|0.032294
20:20:35|0.032294
20:20:35|0.032294
20:20:36|0.032294
20:20:37|0.032294
20:20:38|0.032287
20:20:40|0.032287
20:20:40|0.032279
20:20:41|0.032285
20:20:42|0.032285
20:20:43|0.032285
20:20:45|0.032285
20:20:45|0.032297
20:20:46|0.032297
20:20:48|0.032315
20:20:48|0.032294
20:20:49|0.032297
20:20:51|0.032297
20:20:51|0.032294
20:20:52|0.032294
20:20:53|0.032285
20:20:54|0.032287
20:20:55|0.032287
20:20:56|0.032262
20:20:58|0.032257
20:20:58|0.032248
20:20:59|0.032247
20:21:01|0.032233
20:21:02|0.032218
20:21:03|0.032223
20:21:04|0.032226
20:21:05|0.03223
20:21:06|0.032232
20:21:07|0.032223
20:21:09|0.032223
20:21:10|0.032223
20:21:10|0.032208
20:21:11|0.032199
20:21:12|0.032186
20:21:14|0.032187
20:21:14|0.032187
20:21:15|0.032185
20:21:16|0.032183
20:21:18|0.032183
20:21:19|0.032196
20:21:20|0.032205
20:21:21|0.032205
20:21:22|0.032205
20:21:23|0.032201
20:21:25|0.032194
20:21:26|0.032196
20:21:27|0.032196
20:21:28|0.032181
20:21:29|0.03218
20:21:31|0.03218
20:21:31|0.032185
20:21:33|0.032185
20:21:33|0.032185
20:21:34|0.032185
20:21:35|0.032185
20:21:37|0.032185
20:21:38|0.032177
20:21:38|0.032177
20:21:39|0.032177
20:21:40|0.032177
20:21:42|0.032181
20:21:43|0.032176
20:21:43|0.032179
20:21:45|0.03218
20:21:46|0.032167
20:21:47|0.032166
20:21:48|0.032178
20:21:49|0.032164
20:21:50|0.032164
20:21:51|0.032164
20:21:52|0.032164
20:21:53|0.032164
20:21:54|0.032164
20:21:55|0.032167
20:21:56|0.032193
20:21:56|0.032193
20:21:57|0.032212
20:21:59|0.032212
20:22:00|0.032208
20:22:01|0.032195
20:22:01|0.032195
20:22:03|0.032164
20:22:04|0.032164
20:22:05|0.032164
20:22:06|0.032175
20:22:07|0.032175
20:22:08|0.032164
20:22:09|0.032164
20:22:10|0.032189
20:22:11|0.032203
20:22:12|0.032203
20:22:13|0.032205
20:22:14|0.03221
20:22:15|0.032202
20:22:16|0.032222
20:22:17|0.032222
20:22:18|0.032222
20:22:19|0.032213
20:22:21|0.032216
20:22:22|0.032243
20:22:22|0.032253
20:22:25|0.032228
20:22:25|0.032228
20:22:27|0.032223
20:22:27|0.032207
20:22:28|0.032179
20:22:29|0.032179
20:22:30|0.032183
20:22:32|0.032185
20:22:33|0.032168
20:22:34|0.032164
20:22:34|0.032181
20:22:36|0.032159
20:22:37|0.032159
20:22:37|0.032151
20:22:39|0.032173
20:22:40|0.032173
20:22:41|0.032173
20:22:43|0.032175
20:22:43|0.032175
20:22:45|0.032175
20:22:46|0.032174
20:22:46|0.032182
20:22:48|0.032182
20:22:49|0.032188
20:22:50|0.032177
20:22:51|0.032177
20:22:52|0.032184
20:22:54|0.032184
20:22:54|0.032173
20:22:55|0.032183
20:22:57|0.032184
20:22:58|0.032187
20:22:59|0.032187
20:22:59|0.032187
20:23:01|0.032198
20:23:01|0.032213
20:23:02|0.032213
20:23:04|0.03221
20:23:04|0.032198
20:23:06|0.032219
20:23:06|0.032231
20:23:07|0.032226
20:23:08|0.032226
20:23:09|0.032226
20:23:10|0.032225
20:23:11|0.032225
20:23:12|0.032231
20:23:13|0.032231
20:23:15|0.032231
20:23:15|0.032231
20:23:17|0.032249
20:23:18|0.032249
20:23:18|0.032249
20:23:19|0.032249
20:23:21|0.032234
20:23:22|0.032231
20:23:24|0.032213
20:23:25|0.032226
20:23:26|0.032226
20:23:27|0.032226
20:23:29|0.032215
20:23:30|0.032215
20:23:30|0.032215
20:23:32|0.03221
20:23:32|0.032205
20:23:33|0.032197
20:23:35|0.032226
20:23:35|0.032226
20:23:37|0.032248
20:23:38|0.032248
20:23:39|0.032248
20:23:40|0.032241
20:23:41|0.032241
20:23:42|0.032241
20:23:43|0.032225
20:23:44|0.032232
20:23:45|0.032232
20:23:46|0.032232
20:23:47|0.032232
20:23:48|0.032232
20:23:49|0.032216
20:23:50|0.032211
20:23:51|0.032211
20:23:52|0.032215
20:23:53|0.032223
20:23:54|0.032223
20:23:55|0.032223
20:23:56|0.032222
20:23:57|0.032222
20:23:58|0.032136
20:23:59|0.032165
20:24:00|0.032165
20:24:01|0.032165
20:24:02|0.032165
20:24:03|0.03217
20:24:04|0.032175
20:24:05|0.032172
20:24:06|0.032179
20:24:07|0.032154
20:24:08|0.032154
20:24:09|0.032132
20:24:10|0.032146
20:24:11|0.032146
20:24:12|0.032142
20:24:13|0.032142
20:24:14|0.032142
20:24:15|0.032142
20:24:16|0.032142
20:24:17|0.032159
20:24:18|0.032161
20:24:19|0.032161
20:24:20|0.032161
20:24:21|0.032161
20:24:22|0.032162
20:24:23|0.032161
20:24:25|0.032161
20:24:26|0.032161
20:24:26|0.032161
20:24:27|0.032159
20:24:28|0.032159
20:24:29|0.032159
20:24:30|0.032159
20:24:31|0.032159
20:24:34|0.032159
20:24:35|0.032159
20:24:35|0.032159
20:24:36|0.032163
20:24:37|0.032163
20:24:39|0.032163
20:24:39|0.032163
20:24:41|0.032231
20:24:41|0.032231
20:24:42|0.032231
20:24:44|0.032212
20:24:44|0.032212
20:24:45|0.032186
20:24:46|0.032186
20:24:48|0.032186
20:24:49|0.03221
20:24:50|0.032204
20:24:51|0.032197
20:24:52|0.032197
20:24:53|0.032196
20:24:55|0.032196
20:24:55|0.032179
20:24:57|0.03218
20:24:58|0.032175
20:24:58|0.032182
20:24:59|0.032181
20:25:00|0.032181
20:25:01|0.032174
20:25:02|0.032174
20:25:03|0.032175
20:25:05|0.032173
20:25:06|0.032181
20:25:08|0.032174
20:25:09|0.032174
20:25:10|0.032174
20:25:11|0.032154
20:25:12|0.032154
20:25:14|0.032154
20:25:14|0.032148
20:25:15|0.032134
20:25:17|0.032134
20:25:19|0.032134
20:25:20|0.032122
20:25:20|0.032119
20:25:22|0.032104
20:25:24|0.032119
20:25:25|0.032115
20:25:25|0.032113
20:25:27|0.032111
20:25:28|0.032107
20:25:29|0.032107
20:25:30|0.03211
20:25:31|0.032128
20:25:32|0.032137
20:25:33|0.032137
20:25:34|0.032154
20:25:34|0.032158
20:25:36|0.032155
20:25:37|0.032148
20:25:38|0.032145
20:25:39|0.032145
20:25:40|0.032159
20:25:41|0.032159
20:25:42|0.03217
20:25:43|0.03217
20:25:44|0.03217
20:25:45|0.03217
20:25:46|0.03217
20:25:47|0.03217
20:25:48|0.03217
20:25:49|0.032257
20:25:50|0.032243
20:25:51|0.032237
20:25:52|0.032221
20:25:53|0.032221
20:25:54|0.032225
20:25:55|0.032225
20:25:57|0.032223
20:25:57|0.032223
20:25:58|0.032223
20:26:00|0.032223
20:26:00|0.032223
20:26:01|0.032223
20:26:02|0.032228
20:26:04|0.032218
20:26:05|0.032218
20:26:06|0.032232
20:26:06|0.032233
20:26:08|0.032218
20:26:08|0.032253
20:26:10|0.032239
20:26:12|0.032245
20:26:13|0.032245
20:26:15|0.032245
20:26:16|0.032245
20:26:17|0.032256
20:26:18|0.032256
20:26:19|0.032255
20:26:21|0.032255
20:26:21|0.032241
20:26:23|0.032241
20:26:24|0.032241
20:26:25|0.032243
20:26:26|0.032255
20:26:28|0.032282
20:26:29|0.032282
20:26:30|0.032282
20:26:31|0.032273
20:26:32|0.03227
20:26:32|0.03227
20:26:34|0.032266
20:26:34|0.032266
20:26:36|0.032265
20:26:37|0.032265
20:26:38|0.032272
20:26:39|0.032272
20:26:39|0.032272
20:26:41|0.032272
20:26:42|0.032272
20:26:43|0.032266
20:26:44|0.032266
20:26:45|0.032266
20:26:45|0.032266
20:26:47|0.032263
20:26:48|0.032263
20:26:48|0.032296
20:26:50|0.032295
20:26:51|0.032281
20:26:52|0.03227
20:26:52|0.03227
20:26:54|0.03227
20:26:54|0.032285
20:26:56|0.032285
20:26:57|0.032298
20:26:58|0.032296
20:26:59|0.032275
20:27:00|0.032275
20:27:01|0.032275
20:27:01|0.032275
20:27:03|0.032275
20:27:04|0.032284
20:27:05|0.032284
20:27:06|0.032284
20:27:06|0.032284
20:27:08|0.032254
20:27:09|0.032254
20:27:10|0.03225
20:27:11|0.03225
20:27:13|0.032259
20:27:14|0.032285
20:27:15|0.032285
20:27:17|0.032288
20:27:17|0.032294
20:27:19|0.032298
20:27:19|0.0323
20:27:20|0.0323
20:27:21|0.0323
20:27:23|0.032299
20:27:24|0.032299
20:27:25|0.032299
20:27:26|0.032325
20:27:27|0.032311
20:27:28|0.032311
20:27:29|0.032311
20:27:30|0.032322
20:27:31|0.032322
20:27:32|0.032314
20:27:33|0.032314
20:27:34|0.032314
20:27:35|0.032316
20:27:36|0.032299
20:27:37|0.032297
20:27:38|0.032297
20:27:40|0.032297
20:27:40|0.032315
20:27:41|0.032315
20:27:42|0.032304
20:27:43|0.032293
20:27:44|0.032293
20:27:45|0.032284
20:27:47|0.032287
20:27:47|0.032294
20:27:48|0.032294
20:27:49|0.032307
20:27:50|0.032305
20:27:51|0.032303
20:27:53|0.032303
20:27:53|0.032303
20:27:54|0.03229
20:27:55|0.03229
20:27:56|0.03229
20:27:58|0.03229
20:27:58|0.03229
20:27:59|0.03229
20:28:00|0.03229
20:28:02|0.03229
20:28:03|0.032292
20:28:03|0.032308
20:28:04|0.032308
20:28:06|0.032308
20:28:06|0.032308
20:28:08|0.032308
20:28:09|0.032301
20:28:11|0.032287
20:28:12|0.032273
20:28:13|0.032269
20:28:14|0.032269
20:28:15|0.032284
20:28:17|0.032278
20:28:18|0.032278
20:28:18|0.032278
20:28:19|0.032275
20:28:21|0.032275
20:28:22|0.032275
20:28:23|0.032275
20:28:24|0.032275
20:28:25|0.032286
20:28:26|0.032301
20:28:27|0.032301
20:28:28|0.032301
20:28:29|0.032301
20:28:30|0.03229
20:28:31|0.03229
20:28:32|0.032308
20:28:33|0.032301
20:28:34|0.032289
20:28:35|0.032289
20:28:36|0.032297
20:28:37|0.03229
20:28:38|0.03229
20:28:40|0.032274
20:28:41|0.032267
20:28:42|0.03228
20:28:43|0.03228
20:28:44|0.032273
20:28:45|0.032273
20:28:46|0.032273
20:28:46|0.032269
20:28:48|0.032271
20:28:49|0.032271
20:28:50|0.032271
20:28:50|0.032271
20:28:52|0.032274
20:28:53|0.032274
20:28:54|0.032274
20:28:55|0.032292
20:28:55|0.032292
20:28:57|0.032303
20:28:58|0.032303
20:28:59|0.032303
20:28:59|0.032296
20:29:01|0.032296
20:29:02|0.032304
20:29:02|0.032304
20:29:04|0.032281
20:29:05|0.032266
20:29:06|0.032263
20:29:08|0.032263
20:29:08|0.032288
20:29:09|0.032289
20:29:10|0.032289
20:29:11|0.032292
20:29:13|0.032275
20:29:15|0.032275
20:29:16|0.032286
20:29:16|0.032286
20:29:17|0.032286
20:29:18|0.032273
20:29:19|0.032274
20:29:20|0.032274
20:29:21|0.032273
20:29:22|0.032273
20:29:23|0.032286
20:29:25|0.032286
20:29:26|0.032275
20:29:27|0.032279
20:29:28|0.032275
20:29:29|0.032288
20:29:30|0.032263
20:29:31|0.032283
20:29:32|0.032274
20:29:33|0.032274
20:29:34|0.032274
20:29:35|0.032274
20:29:36|0.032274
20:29:37|0.032274
20:29:38|0.032272
20:29:39|0.032272
20:29:41|0.03226
20:29:41|0.032242
20:29:42|0.032238
20:29:43|0.032238
20:29:45|0.032238
20:29:46|0.032238
20:29:47|0.032238
20:29:48|0.032238
20:29:50|0.032238
20:29:50|0.032234
20:29:51|0.032234
20:29:53|0.032234
20:29:53|0.032234
20:29:55|0.03217
20:29:55|0.032167
20:29:57|0.03215
20:29:58|0.03215
20:29:58|0.032145
20:29:59|0.032142
20:30:01|0.032142
20:30:01|0.032142
20:30:02|0.032136
20:30:03|0.032129
20:30:04|0.032139
20:30:05|0.032139
20:30:06|0.032139
20:30:07|0.032199
20:30:09|0.032199
20:30:10|0.032192
20:30:10|0.032192
20:30:12|0.032183
20:30:13|0.032183
20:30:13|0.032183
20:30:15|0.032186
20:30:16|0.032186
20:30:18|0.032189
20:30:19|0.032189
20:30:20|0.032165
20:30:21|0.032174
20:30:22|0.032163
20:30:23|0.032164
20:30:24|0.032164
20:30:25|0.032161
20:30:26|0.032161
20:30:28|0.032181
20:30:29|0.032173
20:30:29|0.032173
20:30:30|0.03219
20:30:32|0.032198
20:30:33|0.032198
20:30:34|0.032198
20:30:34|0.032189
20:30:36|0.032189
20:30:37|0.032188
20:30:38|0.032188
20:30:39|0.03218
20:30:40|0.032164
20:30:40|0.03217
20:30:43|0.03217
20:30:43|0.03217
20:30:45|0.032178
20:30:45|0.032178
20:30:47|0.032178
20:30:48|0.032178
20:30:49|0.032162
20:30:50|0.032163
20:30:51|0.032165
20:30:52|0.032165
20:30:53|0.032165
20:30:54|0.032165
20:30:55|0.032152
20:30:56|0.032152
20:30:57|0.032152
20:30:58|0.032154
20:30:59|0.032154
20:31:00|0.032154
20:31:01|0.032146
20:31:02|0.032146
20:31:03|0.032152
20:31:04|0.032152
20:31:05|0.032131
20:31:06|0.032131
20:31:07|0.032125
20:31:08|0.032116
20:31:09|0.032107
20:31:11|0.032113
20:31:11|0.032121
20:31:12|0.032198
20:31:14|0.032211
20:31:15|0.032211
20:31:16|0.032196
20:31:17|0.032196
20:31:17|0.03219
20:31:19|0.03219
20:31:20|0.032187
20:31:21|0.032185
20:31:21|0.032176
20:31:22|0.032183
20:31:24|0.032183
20:31:25|0.032198
20:31:26|0.032199
20:31:27|0.03218
20:31:27|0.032177
20:31:29|0.032177
20:31:30|0.032177
20:31:31|0.032177
20:31:32|0.032196
20:31:34|0.032196
20:31:35|0.032196
20:31:36|0.032196
20:31:37|0.032211
20:31:38|0.032211
20:31:39|0.032221
20:31:40|0.032221
20:31:42|0.032221
20:31:42|0.032221
20:31:43|0.032221
20:31:45|0.032221
20:31:46|0.032221
20:31:47|0.032208
20:31:48|0.032208
20:31:48|0.03221
20:31:50|0.032206
20:31:51|0.032208
20:31:52|0.032208
20:31:53|0.032215
20:31:54|0.032215
20:31:55|0.032227
20:31:56|0.032225
20:31:57|0.032225
20:31:58|0.032291
20:31:59|0.032295
20:32:00|0.032285
20:32:01|0.032285
20:32:02|0.032266
20:32:04|0.032279
20:32:04|0.032275
20:32:06|0.032287
20:32:06|0.032272
20:32:07|0.032272
20:32:08|0.032272
20:32:09|0.032272
20:32:10|0.032272
20:32:12|0.032272
20:32:12|0.032263
20:32:13|0.032263
20:32:15|0.032278
20:32:16|0.03226
20:32:18|0.03226
20:32:19|0.032257
20:32:21|0.032332
20:32:22|0.032335
20:32:23|0.032343
20:32:24|0.032343
20:32:25|0.032353
20:32:26|0.032347
20:32:27|0.032351
20:32:28|0.032376
20:32:29|0.032374
20:32:30|0.032416
20:32:32|0.032396
20:32:33|0.032364
20:32:33|0.032366
20:32:35|0.032371
20:32:35|0.032394
20:32:36|0.032394
20:32:37|0.032398
20:32:39|0.032371
20:32:40|0.032381
20:32:41|0.032381
20:32:41|0.032381
20:32:43|0.03238
20:32:43|0.03235
20:32:45|0.032357
20:32:46|0.032359
20:32:46|0.032343
20:32:48|0.032332
20:32:49|0.032328
20:32:50|0.032323
20:32:51|0.032326
20:32:51|0.032319
20:32:52|0.03231
20:32:54|0.03231
20:32:54|0.03231
20:32:56|0.032313
20:32:57|0.032313
20:32:58|0.032303
20:33:00|0.032303
20:33:01|0.032305
20:33:01|0.032318
20:33:03|0.032318
20:33:03|0.032318
20:33:05|0.03233
20:33:06|0.032343
20:33:06|0.032336
20:33:07|0.032325
20:33:08|0.032328
20:33:10|0.032328
20:33:10|0.032336
20:33:12|0.032339
20:33:13|0.032333
20:33:14|0.032333
20:33:15|0.032333
20:33:16|0.032342
20:33:18|0.032342
20:33:19|0.032342
20:33:19|0.032336
20:33:21|0.032336
20:33:23|0.032312
20:33:24|0.032306
20:33:25|0.032306
20:33:26|0.032303
20:33:27|0.032303
20:33:28|0.032311
20:33:28|0.032311
20:33:30|0.032311
20:33:31|0.032311
20:33:32|0.032311
20:33:33|0.032314
20:33:35|0.032296
20:33:36|0.0323
20:33:36|0.0323
20:33:37|0.032282
20:33:39|0.032289
20:33:40|0.032289
20:33:41|0.032304
20:33:41|0.032306
20:33:43|0.032306
20:33:43|0.032306
20:33:44|0.032306
20:33:45|0.032306
20:33:47|0.032294
20:33:47|0.032294
20:33:48|0.032294
20:33:49|0.032294
20:33:51|0.032287
20:33:52|0.032281
20:33:52|0.032281
20:33:54|0.032281
20:33:55|0.032281
20:33:55|0.032277
20:33:57|0.032276
20:33:57|0.032285
20:33:58|0.032285
20:34:00|0.032285
20:34:00|0.032285
20:34:01|0.032285
20:34:03|0.032285
20:34:03|0.032284
20:34:05|0.032284
20:34:06|0.032284
20:34:06|0.032284
20:34:07|0.032284
20:34:09|0.032284
20:34:10|0.032284
20:34:10|0.032284
20:34:13|0.032284
20:34:13|0.032284
20:34:14|0.032284
20:34:16|0.032285
20:34:18|0.032285
20:34:19|0.032291
20:34:20|0.032282
20:34:21|0.032282
20:34:21|0.032281
20:34:22|0.032276
20:34:24|0.032197
20:34:25|0.032216
20:34:27|0.032198
20:34:29|0.032199
20:34:29|0.032199
20:34:31|0.032199
20:34:31|0.032182
20:34:32|0.032193
20:34:34|0.032187
20:34:34|0.032187
20:34:36|0.032187
20:34:37|0.032187
20:34:38|0.032202
20:34:39|0.032202
20:34:40|0.032202
20:34:42|0.032202
20:34:44|0.032185
20:34:44|0.032185
20:34:46|0.032185
20:34:47|0.032185
20:34:48|0.032185
20:34:49|0.032185
20:34:50|0.032161
20:34:51|0.032138
20:34:52|0.032128
20:34:53|0.032147
20:34:54|0.032147
20:34:55|0.032147
20:34:56|0.032147
20:34:56|0.032153
20:34:58|0.032139
20:34:59|0.032139
20:35:00|0.032139
20:35:01|0.032139
20:35:01|0.032139
20:35:04|0.03215
20:35:04|0.032148
20:35:05|0.032148
20:35:06|0.032148
20:35:07|0.032148
20:35:09|0.032152
20:35:10|0.032152
20:35:11|0.032152
20:35:12|0.032165
20:35:13|0.032153
20:35:14|0.032153
20:35:16|0.032144
20:35:16|0.032148
20:35:18|0.032154
20:35:18|0.03217
20:35:20|0.032171
20:35:20|0.032164
20:35:22|0.032164
20:35:22|0.032164
20:35:24|0.03216
20:35:25|0.032161
20:35:26|0.032194
20:35:26|0.032177
20:35:28|0.032188
20:35:29|0.03218
20:35:29|0.03218
20:35:30|0.03218
20:35:31|0.03218
20:35:33|0.03218
20:35:34|0.03218
20:35:35|0.03218
20:35:36|0.03218
20:35:36|0.03218
20:35:37|0.03218
20:35:39|0.032193
20:35:40|0.032193
20:35:41|0.032193
20:35:41|0.032193
20:35:43|0.032193
20:35:44|0.032193
20:35:45|0.032189
20:35:46|0.032189
20:35:46|0.032189
20:35:48|0.032192
20:35:49|0.03218
20:35:50|0.03218
20:35:51|0.032175
20:35:52|0.032175
20:35:53|0.032176
20:35:54|0.032176
20:35:55|0.032172
20:35:56|0.032171
20:35:57|0.032168
20:35:58|0.032165
20:35:59|0.032165
20:36:01|0.032165
20:36:01|0.032157
20:36:02|0.032157
20:36:03|0.032126
20:36:04|0.032126
20:36:05|0.032119
20:36:07|0.032119
20:36:07|0.032119
20:36:08|0.032119
20:36:09|0.032119
20:36:10|0.032094
20:36:11|0.0321
20:36:13|0.0321
20:36:14|0.0321
20:36:15|0.032095
20:36:16|0.032113
20:36:16|0.032113
20:36:18|0.032111
20:36:19|0.032111
20:36:19|0.032103
20:36:21|0.032103
20:36:22|0.032103
20:36:23|0.032108
20:36:24|0.032123
20:36:25|0.03214
20:36:25|0.03214
20:36:27|0.03213
20:36:27|0.032136
20:36:29|0.032136
20:36:30|0.032136
20:36:31|0.032128
20:36:32|0.032134
20:36:33|0.032134
20:36:34|0.032134
20:36:35|0.032127
20:36:36|0.032127
20:36:37|0.032115
20:36:38|0.032115
20:36:39|0.032115
20:36:40|0.032115
20:36:41|0.032115
20:36:42|0.032115
20:36:43|0.032112
20:36:44|0.032108
20:36:45|0.032105
20:36:46|0.032105
20:36:47|0.032093
20:36:48|0.032095
20:36:49|0.032095
20:36:50|0.032079
20:36:51|0.032069
20:36:52|0.032084
20:36:53|0.032079
20:36:54|0.032076
20:36:55|0.032066
20:36:56|0.032058
20:36:57|0.032054
20:36:58|0.032036
20:36:59|0.032023
20:37:00|0.032015
20:37:01|0.032021
20:37:02|0.032025
20:37:03|0.032025
20:37:04|0.032053
20:37:05|0.032056
20:37:06|0.032045
20:37:07|0.03205
20:37:08|0.03205
20:37:09|0.032045
20:37:10|0.032045
20:37:12|0.032045
20:37:13|0.032045
20:37:14|0.032048
20:37:14|0.032048
20:37:16|0.032061
20:37:17|0.032061
20:37:19|0.032051
20:37:19|0.032057
20:37:21|0.032057
20:37:22|0.032066
20:37:22|0.032054
20:37:23|0.032054
20:37:25|0.032054
20:37:25|0.032054
20:37:27|0.032054
20:37:28|0.032054
20:37:28|0.032054
20:37:29|0.032054
20:37:30|0.032061
20:37:31|0.032055
20:37:32|0.032055
20:37:33|0.032063
20:37:34|0.032099
20:37:35|0.032066
20:37:37|0.032078
20:37:37|0.032078
20:37:38|0.032078
20:37:40|0.03207
20:37:41|0.032092
20:37:41|0.032091
20:37:42|0.032099
20:37:44|0.032102
20:37:44|0.032105
20:37:46|0.032114
20:37:47|0.032114
20:37:47|0.032114
20:37:48|0.032114
20:37:49|0.032114
20:37:51|0.032084
20:37:51|0.032084
20:37:52|0.032087
20:37:53|0.032087
20:37:55|0.032087
20:37:56|0.032087
20:37:56|0.032087
20:37:57|0.032087
20:37:58|0.032087
20:38:00|0.032073
20:38:01|0.032073
20:38:02|0.032073
20:38:03|0.032095
20:38:04|0.032095
20:38:05|0.032096
20:38:06|0.032096
20:38:07|0.032096
20:38:08|0.032096
20:38:09|0.032096
20:38:11|0.032096
20:38:11|0.032109
20:38:13|0.032109
20:38:13|0.032109
20:38:15|0.032121
20:38:16|0.032114
20:38:17|0.032111
20:38:18|0.032123
20:38:19|0.03212
20:38:19|0.032119
20:38:20|0.032122
20:38:22|0.032121
20:38:22|0.03212
20:38:24|0.032118
20:38:25|0.032118
20:38:26|0.032118
20:38:27|0.032118
20:38:28|0.032118
20:38:28|0.032118
20:38:30|0.032116
20:38:31|0.032119
20:38:32|0.032123
20:38:32|0.032133
20:38:33|0.032133
20:38:35|0.032133
20:38:36|0.032133
20:38:36|0.032133
20:38:38|0.032133
20:38:39|0.032121
20:38:40|0.032121
20:38:41|0.032129
20:38:41|0.032129
20:38:43|0.032124
20:38:44|0.032124
20:38:45|0.032124
20:38:46|0.032108
20:38:47|0.032108
20:38:48|0.032108
20:38:48|0.032108
20:38:50|0.032108
20:38:50|0.032108
20:38:51|0.03209
20:38:53|0.03209
20:38:54|0.03209
20:38:55|0.03209
20:38:56|0.03209
20:38:57|0.03209
20:38:58|0.032079
20:39:00|0.03207
20:39:01|0.032072
20:39:01|0.032072
20:39:03|0.032042
20:39:03|0.032054
20:39:05|0.032056
20:39:06|0.032053
20:39:07|0.032045
20:39:07|0.032045
20:39:09|0.032029
20:39:09|0.032026
20:39:11|0.032026
20:39:12|0.032026
20:39:13|0.032026
20:39:14|0.032026
20:39:15|0.032031
20:39:16|0.03204
20:39:17|0.03204
20:39:19|0.03203
20:39:20|0.03203
20:39:21|0.03203
20:39:22|0.032025
20:39:24|0.032016
20:39:25|0.032016
20:39:26|0.032016
20:39:27|0.032008
20:39:27|0.032
20:39:28|0.032
20:39:29|0.032001
20:39:30|0.032001
20:39:31|0.032006
20:39:32|0.032003
20:39:33|0.032
20:39:34|0.032
20:39:35|0.032001
20:39:37|0.032001
20:39:37|0.032001
20:39:38|0.032001
20:39:39|0.032001
20:39:40|0.032001
20:39:41|0.032001
20:39:42|0.032004
20:39:43|0.032004
20:39:44|0.032004
20:39:46|0.032004
20:39:46|0.032004
20:39:47|0.032026
20:39:49|0.032026
20:39:50|0.032
20:39:51|0.032
20:39:53|0.032012
20:39:53|0.032001
20:39:55|0.032001
20:39:56|0.032
20:39:57|0.032
20:39:58|0.031988
20:40:00|0.031993
20:40:01|0.032025
20:40:03|0.032029
20:40:05|0.032029
20:40:07|0.032044
20:40:08|0.032021
20:40:10|0.032004
20:40:11|0.031991
20:40:11|0.031991
20:40:13|0.031996
20:40:14|0.031996
20:40:15|0.031996
20:40:16|0.032003
20:40:17|0.032003
20:40:18|0.03197
20:40:19|0.031999
20:40:19|0.031999
20:40:20|0.031999
20:40:21|0.031999
20:40:23|0.031988
20:40:24|0.031983
20:40:24|0.031983
20:40:26|0.031988
20:40:27|0.031988
20:40:28|0.031988
20:40:28|0.031978
20:40:30|0.031924
20:40:31|0.031946
20:40:32|0.031954
20:40:32|0.031963
20:40:33|0.031967
20:40:34|0.031971
20:40:36|0.031959
20:40:37|0.031949
20:40:38|0.031949
20:40:39|0.031982
20:40:40|0.031982
20:40:41|0.031982
20:40:42|0.031969
20:40:43|0.031969
20:40:44|0.031959
20:40:45|0.03198
20:40:46|0.03198
20:40:47|0.031974
20:40:48|0.031974
20:40:49|0.031974
20:40:50|0.031974
20:40:51|0.031974
20:40:52|0.031974
20:40:53|0.031974
20:40:54|0.031974
20:40:55|0.031975
20:40:56|0.031975
20:40:57|0.031975
20:40:58|0.031975
20:41:00|0.031975
20:41:00|0.031975
20:41:01|0.031975
20:41:03|0.031975
20:41:04|0.031994
20:41:04|0.031994
20:41:06|0.032022
20:41:07|0.032008
20:41:08|0.032008
20:41:09|0.032008
20:41:10|0.031997
20:41:11|0.031997
20:41:12|0.031987
20:41:13|0.031987
20:41:14|0.031987
20:41:15|0.031987
20:41:17|0.031988
20:41:18|0.031988
20:41:19|0.031988
20:41:20|0.031985
20:41:21|0.031985
20:41:22|0.03198
20:41:23|0.031985
20:41:24|0.031985
20:41:25|0.03198
20:41:26|0.031988
20:41:27|0.031988
20:41:27|0.031988
20:41:29|0.031988
20:41:30|0.031988
20:41:31|0.031988
20:41:32|0.031988
20:41:33|0.031988
20:41:34|0.031989
20:41:35|0.031989
20:41:36|0.031989
20:41:37|0.032005
20:41:38|0.032005
20:41:39|0.032005
20:41:40|0.031994
20:41:41|0.031994
20:41:42|0.031996
20:41:43|0.031996
20:41:44|0.031996
20:41:45|0.031996
20:41:46|0.031996
20:41:48|0.031988
20:41:49|0.031989
20:41:49|0.031988
20:41:51|0.031987
20:41:52|0.031988
20:41:53|0.031998
20:41:53|0.031998
20:41:54|0.031991
20:41:55|0.032003
20:41:56|0.032003
20:41:57|0.032
20:41:58|0.032
20:42:00|0.032
20:42:02|0.032027
20:42:02|0.032035
20:42:03|0.032035
20:42:04|0.032042
20:42:06|0.032037
20:42:07|0.032037
20:42:09|0.032013
20:42:09|0.032013
20:42:11|0.03201
20:42:11|0.03201
20:42:13|0.03201
20:42:14|0.03201
20:42:14|0.03201
20:42:16|0.03201
20:42:17|0.032015
20:42:18|0.032015
20:42:19|0.032015
20:42:20|0.032015
20:42:21|0.032021
20:42:22|0.032011
20:42:23|0.031994
20:42:24|0.031994
20:42:25|0.031994
20:42:26|0.031994
20:42:27|0.031994
20:42:28|0.031994
20:42:29|0.031994
20:42:31|0.031959
20:42:32|0.031959
20:42:33|0.031953
20:42:33|0.031946
20:42:35|0.031946
20:42:35|0.031918
20:42:36|0.031918
20:42:37|0.031927
20:42:39|0.031927
20:42:39|0.031928
20:42:41|0.031919
20:42:41|0.03194
20:42:42|0.031919
20:42:43|0.031919
20:42:44|0.031919
20:42:46|0.031911
20:42:47|0.031911
20:42:47|0.031905
20:42:48|0.031924
20:42:49|0.031927
20:42:50|0.031927
20:42:51|0.031927
20:42:52|0.031927
20:42:54|0.031922
20:42:54|0.031922
20:42:56|0.031905
20:42:56|0.031905
20:42:57|0.031907
20:42:59|0.031907
20:42:59|0.031907
20:43:00|0.031907
20:43:01|0.031904
20:43:03|0.031904
20:43:03|0.031942
20:43:06|0.03194
20:43:07|0.03194
20:43:07|0.03194
20:43:08|0.03194
20:43:10|0.03194
20:43:11|0.031912
20:43:12|0.031917
20:43:12|0.031917
20:43:14|0.031912
20:43:14|0.031928
20:43:16|0.031927
20:43:17|0.031923
20:43:18|0.031933
20:43:19|0.031933
20:43:20|0.031943
20:43:21|0.031943
20:43:22|0.031943
20:43:23|0.031937
20:43:25|0.031937
20:43:26|0.03194
20:43:27|0.031942
20:43:28|0.031943
20:43:28|0.03196
20:43:30|0.031954
20:43:31|0.031959
20:43:32|0.031951
20:43:32|0.031959
20:43:33|0.031959
20:43:35|0.031959
20:43:36|0.03195
20:43:37|0.03195
20:43:38|0.03195
20:43:39|0.03195
20:43:41|0.031924
20:43:42|0.031924
20:43:43|0.031919
20:43:44|0.031919
20:43:45|0.031933
20:43:46|0.031933
20:43:47|0.031933
20:43:48|0.031933
20:43:49|0.031933
20:43:50|0.031933
20:43:51|0.031933
20:43:52|0.031933
20:43:53|0.031925
20:43:54|0.031925
20:43:55|0.031925
20:43:56|0.031925
20:43:57|0.031908
20:43:58|0.031916
20:43:59|0.031916
20:44:00|0.031916
20:44:01|0.031916
20:44:03|0.031912
20:44:04|0.031912
20:44:05|0.03191
20:44:05|0.031891
20:44:06|0.031886
20:44:07|0.031875
20:44:09|0.031875
20:44:10|0.031875
20:44:11|0.031875
20:44:12|0.031872
20:44:13|0.031851
20:44:14|0.031851
20:44:15|0.031851
20:44:16|0.031853
20:44:17|0.031866
20:44:18|0.03186
20:44:19|0.03186
20:44:20|0.03186
20:44:21|0.031857
20:44:22|0.031857
20:44:23|0.031857
20:44:24|0.031857
20:44:25|0.031857
20:44:26|0.031871
20:44:27|0.031871
20:44:28|0.031883
20:44:30|0.031895
20:44:30|0.031895
20:44:31|0.031895
20:44:32|0.031895
20:44:34|0.031895
20:44:35|0.0319
20:44:36|0.0319
20:44:37|0.031881
20:44:37|0.031881
20:44:38|0.031904
20:44:40|0.031904
20:44:41|0.031891
20:44:42|0.031891
20:44:43|0.031886
20:44:44|0.031886
20:44:45|0.031886
20:44:46|0.031886
20:44:47|0.031886
20:44:47|0.031886
20:44:49|0.031895
20:44:50|0.031895
20:44:52|0.031884
20:44:52|0.031884
20:44:54|0.031884
20:44:54|0.031884
20:44:56|0.031884
20:44:57|0.031883
20:44:57|0.031883
20:44:58|0.031883
20:45:00|0.031883
20:45:00|0.031883
20:45:01|0.031883
20:45:03|0.03188
20:45:04|0.031892
20:45:06|0.031921
20:45:07|0.031919
20:45:07|0.031919
20:45:08|0.031919
20:45:10|0.031905
20:45:10|0.031905
20:45:12|0.031905
20:45:13|0.031905
20:45:14|0.031911
20:45:14|0.031921
20:45:15|0.031909
20:45:16|0.031874
20:45:18|0.031874
20:45:18|0.031874
20:45:19|0.031894
20:45:20|0.031894
20:45:21|0.031894
20:45:23|0.031894
20:45:24|0.031894
20:45:25|0.031894
20:45:26|0.031894
20:45:26|0.031882
20:45:27|0.031882
20:45:29|0.031882
20:45:30|0.031882
20:45:30|0.031878
20:45:31|0.031878
20:45:33|0.031878
20:45:34|0.031893
20:45:35|0.031893
20:45:36|0.031893
20:45:37|0.031893
20:45:37|0.031905
20:45:39|0.031931
20:45:40|0.031931
20:45:41|0.031931
20:45:41|0.031931
20:45:43|0.031931
20:45:44|0.031931
20:45:44|0.031925
20:45:46|0.031925
20:45:47|0.031924
20:45:48|0.031924
20:45:48|0.031924
20:45:50|0.031936
20:45:51|0.031944
20:45:52|0.031944
20:45:53|0.031934
20:45:54|0.031934
20:45:55|0.031934
20:45:55|0.031958
20:45:56|0.031955
20:45:57|0.03192
20:45:58|0.03192
20:46:00|0.031907
20:46:01|0.031907
20:46:02|0.031884
20:46:03|0.031884
20:46:03|0.031868
20:46:05|0.03186
20:46:06|0.031849
20:46:07|0.031826
20:46:08|0.031827
20:46:09|0.0318
20:46:11|0.031803
20:46:11|0.031793
20:46:12|0.031797
20:46:13|0.031797
20:46:14|0.03181
20:46:15|0.03181
20:46:17|0.0318
20:46:18|0.0318
20:46:18|0.0318
20:46:19|0.0318
20:46:20|0.031789
20:46:21|0.031799
20:46:23|0.031799
20:46:24|0.031805
20:46:24|0.031805
20:46:25|0.031789
20:46:27|0.031792
20:46:28|0.031783
20:46:29|0.031777
20:46:30|0.03179
20:46:31|0.031778
20:46:31|0.031778
20:46:32|0.031774
20:46:34|0.031773
20:46:35|0.031768
20:46:36|0.031766
20:46:37|0.031752
20:46:38|0.031761
20:46:38|0.031761
20:46:39|0.031774
20:46:41|0.03178
20:46:41|0.03178
20:46:42|0.03178
20:46:44|0.031769
20:46:45|0.031769
20:46:45|0.031769
20:46:47|0.031769
20:46:48|0.031769
20:46:49|0.031801
20:46:50|0.031801
20:46:51|0.031801
20:46:52|0.031789
20:46:53|0.031789
20:46:54|0.031789
20:46:55|0.031789
20:46:56|0.031805
20:46:57|0.031805
20:46:58|0.031805
20:46:59|0.031815
20:47:00|0.031815
20:47:01|0.031815
20:47:02|0.031822
20:47:03|0.031824
20:47:04|0.03183
20:47:06|0.031852
20:47:07|0.031862
20:47:08|0.031862
20:47:10|0.03186
20:47:10|0.031854
20:47:12|0.031854
20:47:13|0.031839
20:47:14|0.031839
20:47:15|0.031839
20:47:15|0.031839
20:47:17|0.031847
20:47:18|0.031847
20:47:19|0.031847
20:47:20|0.03184
20:47:21|0.03184
20:47:22|0.03184
20:47:23|0.03184
20:47:23|0.03184
20:47:25|0.03184
20:47:26|0.03184
20:47:27|0.031841
20:47:28|0.031843
20:47:29|0.031842
20:47:30|0.031842
20:47:32|0.031842
20:47:33|0.031826
20:47:34|0.031823
20:47:35|0.031823
20:47:35|0.031823
20:47:37|0.031828
20:47:37|0.031829
20:47:39|0.031829
20:47:40|0.031819
20:47:41|0.031822
20:47:42|0.031822
20:47:44|0.031822
20:47:44|0.031822
20:47:45|0.031822
20:47:46|0.031802
20:47:48|0.031802
20:47:49|0.031802
20:47:49|0.031802
20:47:50|0.031802
20:47:51|0.031802
20:47:52|0.031802
20:47:53|0.031802
20:47:55|0.031784
20:47:56|0.031784
20:47:57|0.031784
20:47:57|0.031784
20:47:59|0.031784
20:48:00|0.031794
20:48:00|0.031794
20:48:02|0.031794
20:48:03|0.031784
20:48:04|0.031757
20:48:05|0.031763
20:48:07|0.031763
20:48:07|0.031748
20:48:09|0.031748
20:48:10|0.031758
20:48:11|0.031758
20:48:12|0.031758
20:48:13|0.031754
20:48:14|0.031745
20:48:15|0.031748
20:48:16|0.031756
20:48:17|0.031756
20:48:18|0.03174
20:48:19|0.031752
20:48:20|0.031787
20:48:21|0.031787
20:48:22|0.031787
20:48:23|0.031787
20:48:24|0.031787
20:48:25|0.031774
20:48:26|0.031779
20:48:27|0.031757
20:48:28|0.031757
20:48:29|0.031732
20:48:30|0.031732
20:48:31|0.031756
20:48:32|0.031756
20:48:33|0.031754
20:48:34|0.031754
20:48:35|0.031753
20:48:36|0.031745
20:48:37|0.031745
20:48:38|0.031745
20:48:39|0.031745
20:48:41|0.031767
20:48:42|0.031764
20:48:43|0.031764
20:48:44|0.031764
20:48:44|0.031756
20:48:46|0.031756
20:48:47|0.031756
20:48:48|0.031756
20:48:49|0.031756
20:48:50|0.031737
20:48:51|0.031737
20:48:52|0.031744
20:48:52|0.031744
20:48:53|0.031757
20:48:55|0.031757
20:48:55|0.031757
20:48:56|0.031757
20:48:58|0.031757
20:48:58|0.031748
20:48:59|0.031748
20:49:00|0.031748
20:49:01|0.031748
20:49:03|0.031748
20:49:04|0.031724
20:49:05|0.031721
20:49:05|0.031701
20:49:08|0.031708
20:49:09|0.031708
20:49:10|0.031708
20:49:11|0.031722
20:49:13|0.031701
20:49:14|0.031725
20:49:14|0.031725
20:49:16|0.031728
20:49:17|0.031728
20:49:18|0.031728
20:49:19|0.031728
20:49:20|0.031728
20:49:22|0.031728
20:49:22|0.031728
20:49:23|0.031714
20:49:24|0.031714
20:49:26|0.031714
20:49:26|0.031714
20:49:27|0.031714
20:49:28|0.031714
20:49:29|0.03171
20:49:31|0.03171
20:49:31|0.031692
20:49:33|0.03169
20:49:33|0.031689
20:49:35|0.031682
20:49:36|0.031679
20:49:36|0.031682
20:49:37|0.031674
20:49:39|0.031674
20:49:40|0.031692
20:49:41|0.031677
20:49:42|0.031677
20:49:43|0.031677
20:49:44|0.03165
20:49:45|0.03165
20:49:46|0.031658
20:49:47|0.031658
20:49:48|0.031658
20:49:49|0.031658
20:49:50|0.031661
20:49:51|0.031662
20:49:53|0.031662
20:49:53|0.031689
20:49:54|0.031684
20:49:55|0.031682
20:49:57|0.031682
20:49:58|0.031682
20:49:59|0.031682
20:50:00|0.031682
20:50:01|0.031682
20:50:02|0.031682
20:50:03|0.031681
20:50:04|0.031681
20:50:05|0.031681
20:50:06|0.03169
20:50:07|0.03169
20:50:09|0.031692
20:50:10|0.031666
20:50:12|0.031655
20:50:13|0.031655
20:50:14|0.031655
20:50:15|0.03164
20:50:17|0.031644
20:50:18|0.031665
20:50:19|0.031665
20:50:20|0.031665
20:50:20|0.031655
20:50:21|0.031671
20:50:22|0.031674
20:50:23|0.031679
20:50:25|0.031683
20:50:26|0.031671
20:50:27|0.031652
20:50:28|0.031649
20:50:29|0.031642
20:50:30|0.031636
20:50:31|0.031653
20:50:32|0.031633
20:50:33|0.031633
20:50:34|0.031646
20:50:35|0.031646
20:50:36|0.031646
20:50:37|0.031646
20:50:38|0.031675
20:50:39|0.031675
20:50:40|0.031675
20:50:41|0.031677
20:50:42|0.031669
20:50:43|0.031658
20:50:44|0.031658
20:50:45|0.031658
20:50:47|0.031658
20:50:48|0.031658
20:50:48|0.031658
20:50:49|0.031649
20:50:51|0.031649
20:50:52|0.031649
20:50:53|0.03165
20:50:54|0.03165
20:50:54|0.03165
20:50:55|0.031651
20:50:56|0.031651
20:50:58|0.031676
20:50:58|0.031539
20:50:59|0.031562
20:51:00|0.031566
20:51:02|0.031555
20:51:02|0.031555
20:51:04|0.031548
20:51:05|0.031548
20:51:05|0.031588
20:51:06|0.031608
20:51:07|0.031593
20:51:09|0.031609
20:51:10|0.031608
20:51:11|0.031591
20:51:12|0.031613
20:51:13|0.031617
20:51:14|0.031614
20:51:15|0.031617
20:51:16|0.031633
20:51:17|0.031611
20:51:18|0.031636
20:51:20|0.031615
20:51:21|0.031615
20:51:21|0.031615
20:51:22|0.031615
20:51:24|0.031615
20:51:24|0.031615
20:51:26|0.031615
20:51:26|0.031624
20:51:27|0.031645
20:51:28|0.031645
20:51:30|0.031645
20:51:30|0.031645
20:51:31|0.031655
20:51:32|0.031655
20:51:33|0.031655
20:51:34|0.031655
20:51:36|0.031643
20:51:37|0.031643
20:51:38|0.031643
20:51:38|0.031643
20:51:39|0.031643
20:51:40|0.031655
20:51:42|0.031655
20:51:42|0.031655
20:51:43|0.031655
20:51:44|0.031655
20:51:45|0.031643
20:51:46|0.031643
20:51:47|0.031643
20:51:48|0.031649
20:51:50|0.031649
20:51:52|0.03165
20:51:53|0.03165
20:51:54|0.031633
20:51:55|0.031668
20:51:57|0.031662
20:51:58|0.031649
20:51:59|0.031657
20:52:00|0.031657
20:52:01|0.03165
20:52:02|0.03165
20:52:03|0.03165
20:52:04|0.031563
20:52:05|0.031555
20:52:06|0.031553
20:52:07|0.031553
20:52:08|0.031555
20:52:10|0.031554
20:52:10|0.031545
20:52:12|0.031573
20:52:12|0.031573
20:52:14|0.031573
20:52:15|0.031579
20:52:16|0.031572
20:52:17|0.031565
20:52:18|0.031578
20:52:19|0.031578
20:52:20|0.031591
20:52:21|0.031591
20:52:22|0.031466
20:52:23|0.031487
20:52:24|0.03149
20:52:25|0.03149
20:52:26|0.03149
20:52:27|0.031494
20:52:28|0.031494
20:52:29|0.031494
20:52:30|0.031486
20:52:31|0.031484
20:52:32|0.031484
20:52:33|0.031484
20:52:34|0.031484
20:52:35|0.031484
20:52:36|0.031486
20:52:37|0.031488
20:52:38|0.031488
20:52:39|0.031495
20:52:40|0.031495
20:52:41|0.031495
20:52:42|0.031485
20:52:43|0.031484
20:52:44|0.031484
20:52:45|0.031484
20:52:46|0.031484
20:52:48|0.031484
20:52:49|0.031485
20:52:50|0.031485
20:52:51|0.031484
20:52:53|0.03149
20:52:54|0.03149
20:52:54|0.03149
20:52:56|0.031478
20:52:57|0.031478
20:52:57|0.031478
20:53:00|0.031478
20:53:01|0.031479
20:53:01|0.031477
20:53:03|0.031472
20:53:04|0.031496
20:53:05|0.031487
20:53:05|0.031494
20:53:06|0.031483
20:53:08|0.031483
20:53:10|0.031483
20:53:11|0.031483
20:53:11|0.031483
20:53:13|0.031483
20:53:14|0.031429
20:53:14|0.031427
20:53:16|0.03145
20:53:17|0.03145
20:53:18|0.03145
20:53:19|0.031436
20:53:20|0.031436
20:53:21|0.031436
20:53:22|0.031411
20:53:23|0.031411
20:53:24|0.03144
20:53:25|0.03144
20:53:26|0.031434
20:53:27|0.031434
20:53:28|0.031443
20:53:29|0.031434
20:53:30|0.031436
20:53:31|0.031436
20:53:32|0.031484
20:53:33|0.031492
20:53:34|0.03148
20:53:35|0.03148
20:53:36|0.03148
20:53:37|0.03148
20:53:38|0.031479
20:53:39|0.031474
20:53:40|0.031474
20:53:41|0.031466
20:53:42|0.031434
20:53:43|0.031436
20:53:44|0.031436
20:53:45|0.031436
20:53:46|0.031436
20:53:47|0.031436
20:53:48|0.031436
20:53:49|0.031436
20:53:50|0.031436
20:53:51|0.031462
20:53:52|0.031455
20:53:54|0.031455
20:53:55|0.031467
20:53:56|0.031472
20:53:57|0.031472
20:53:58|0.031467
20:53:58|0.031459
20:53:59|0.031459
20:54:00|0.031459
20:54:02|0.031459
20:54:03|0.031459
20:54:04|0.031459
20:54:05|0.031467
20:54:06|0.031472
20:54:07|0.031488
20:54:08|0.031488
20:54:10|0.031477
20:54:10|0.031489
20:54:12|0.031394
20:54:13|0.031385
20:54:13|0.031381
20:54:14|0.031381
20:54:15|0.031381
20:54:17|0.031386
20:54:17|0.031395
20:54:18|0.031389
20:54:19|0.031385
20:54:20|0.031385
20:54:21|0.031385
20:54:23|0.031385
20:54:23|0.03139
20:54:24|0.03139
20:54:26|0.031399
20:54:26|0.031394
20:54:28|0.031393
20:54:29|0.031393
20:54:30|0.031393
20:54:31|0.031393
20:54:32|0.031389
20:54:32|0.031389
20:54:34|0.031389
20:54:35|0.0314
20:54:36|0.0314
20:54:37|0.0314
20:54:38|0.0314
20:54:38|0.0314
20:54:40|0.031391
20:54:41|0.031391
20:54:42|0.03139
20:54:43|0.03139
20:54:43|0.03139
20:54:45|0.031389
20:54:46|0.031389
20:54:47|0.031381
20:54:47|0.031381
20:54:48|0.031377
20:54:49|0.031386
20:54:50|0.031379
20:54:52|0.031378
20:54:54|0.031378
20:54:55|0.031378
20:54:55|0.031385
20:54:56|0.03139
20:54:57|0.031388
20:54:58|0.031383
20:54:59|0.031383
20:55:00|0.03139
20:55:02|0.031384
20:55:02|0.031384
20:55:04|0.031384
20:55:05|0.031386
20:55:05|0.031389
20:55:06|0.031389
20:55:07|0.031389
20:55:08|0.031394
20:55:09|0.031389
20:55:10|0.0314
20:55:11|0.031437
20:55:12|0.031412
20:55:13|0.031412
20:55:14|0.031424
20:55:15|0.031428
20:55:16|0.031421
20:55:17|0.031425
20:55:18|0.031424
20:55:19|0.031424
20:55:20|0.031431
20:55:21|0.031438
20:55:22|0.031403
20:55:23|0.031403
20:55:25|0.031403
20:55:25|0.031403
20:55:27|0.031403
20:55:27|0.031431
20:55:28|0.031396
20:55:30|0.031396
20:55:30|0.031396
20:55:31|0.031394
20:55:32|0.031394
20:55:33|0.031398
20:55:35|0.031398
20:55:36|0.031398
20:55:37|0.031398
20:55:38|0.031398
20:55:39|0.031419
20:55:40|0.03141
20:55:41|0.031412
20:55:42|0.031412
20:55:43|0.031406
20:55:44|0.031387
20:55:45|0.031392
20:55:46|0.031392
20:55:47|0.031392
20:55:48|0.031392
20:55:49|0.031392
20:55:50|0.031392
20:55:51|0.031401
20:55:52|0.031401
20:55:53|0.031404
20:55:54|0.031404
20:55:55|0.031402
20:55:57|0.031399
20:55:57|0.031399
20:55:59|0.031399
20:55:59|0.031399
20:56:01|0.031399
20:56:02|0.031399
20:56:03|0.031399
20:56:03|0.031399
20:56:04|0.031399
20:56:06|0.031399
20:56:06|0.031407
20:56:07|0.031407
20:56:09|0.031407
20:56:09|0.031407
20:56:11|0.031407
20:56:12|0.031407
20:56:13|0.031414
20:56:14|0.031406
20:56:15|0.031406
20:56:15|0.031405
20:56:17|0.031405
20:56:17|0.031407
20:56:19|0.031407
20:56:20|0.031407
20:56:21|0.031398
20:56:22|0.031398
20:56:22|0.031398
20:56:24|0.031398
20:56:24|0.031398
20:56:25|0.031398
20:56:27|0.031403
20:56:28|0.031403
20:56:29|0.031403
20:56:29|0.031408
20:56:32|0.031412
20:56:32|0.031412
20:56:33|0.031425
20:56:34|0.031425
20:56:35|0.031425
20:56:36|0.031425
20:56:38|0.031425
20:56:38|0.03144
20:56:40|0.031426
20:56:40|0.031426
20:56:41|0.031426
20:56:43|0.031426
20:56:43|0.031431
20:56:44|0.031432
20:56:45|0.031432
20:56:46|0.031432
20:56:48|0.031427
20:56:48|0.031427
20:56:49|0.031427
20:56:50|0.031427
20:56:51|0.031427
20:56:52|0.031427
20:56:53|0.031427
20:56:55|0.031425
20:56:56|0.031433
20:56:57|0.031433
20:56:59|0.031433
20:57:00|0.031433
20:57:01|0.031433
20:57:02|0.031433
20:57:03|0.031433
20:57:04|0.03144
20:57:04|0.031426
20:57:05|0.031426
20:57:06|0.031426
20:57:07|0.031426
20:57:08|0.031426
20:57:10|0.031426
20:57:12|0.031423
20:57:13|0.031423
20:57:13|0.031423
20:57:14|0.031406
20:57:15|0.031395
20:57:16|0.031392
20:57:17|0.031392
20:57:19|0.031392
20:57:19|0.031368
20:57:21|0.031369
20:57:21|0.031368
20:57:22|0.031366
20:57:23|0.031355
20:57:25|0.03135
20:57:26|0.031356
20:57:26|0.031342
20:57:28|0.031341
20:57:28|0.031333
20:57:30|0.031344
20:57:30|0.031344
20:57:31|0.031347
20:57:33|0.03135
20:57:33|0.03135
20:57:34|0.03135
20:57:36|0.03135
20:57:37|0.03135
20:57:38|0.031349
20:57:39|0.031349
20:57:39|0.03135
20:57:40|0.03135
20:57:41|0.031355
20:57:43|0.031355
20:57:44|0.031355
20:57:44|0.031355
20:57:45|0.031355
20:57:47|0.031355
20:57:48|0.031327
20:57:49|0.031327
20:57:50|0.031332
20:57:51|0.031334
20:57:52|0.031339
20:57:53|0.031337
20:57:54|0.031337
20:57:55|0.031341
20:57:57|0.031337
20:57:58|0.031357
20:57:59|0.031356
20:58:00|0.031356
20:58:02|0.031356
20:58:02|0.031356
20:58:03|0.03134
20:58:05|0.031353
20:58:06|0.031353
20:58:07|0.031353
20:58:08|0.031353
20:58:10|0.031353
20:58:11|0.03135
20:58:11|0.03135
20:58:12|0.03135
20:58:13|0.03135
20:58:15|0.03135
20:58:16|0.03135
20:58:17|0.031345
20:58:18|0.031345
20:58:18|0.031344
20:58:20|0.031344
20:58:21|0.031344
20:58:22|0.031344
20:58:22|0.031344
20:58:23|0.03135
20:58:24|0.03135
20:58:25|0.03133
20:58:26|0.031343
20:58:28|0.031343
20:58:28|0.031343
20:58:29|0.031343
20:58:31|0.031346
20:58:31|0.031346
20:58:32|0.031346
20:58:34|0.031343
20:58:34|0.031343
20:58:36|0.031343
20:58:36|0.031336
20:58:37|0.031336
20:58:38|0.031336
20:58:39|0.031336
20:58:41|0.031331
20:58:41|0.031331
20:58:43|0.031334
20:58:43|0.031336
20:58:45|0.031336
20:58:46|0.031336
20:58:47|0.031308
20:58:48|0.031308
20:58:49|0.031308
20:58:50|0.031308
20:58:51|0.031308
20:58:52|0.031325
20:58:53|0.031325
20:58:54|0.031322
20:58:55|0.031322
20:58:56|0.031324
20:58:58|0.031321
20:58:59|0.031321
20:59:00|0.031321
20:59:01|0.031321
20:59:02|0.031321
20:59:03|0.031321
20:59:04|0.031323
20:59:05|0.031334
20:59:06|0.031353
20:59:07|0.031356
20:59:08|0.031353
20:59:09|0.031343
20:59:10|0.031342
20:59:12|0.031344
20:59:13|0.031344
20:59:13|0.031344
20:59:14|0.031344
20:59:15|0.031345
20:59:16|0.031357
20:59:17|0.031367
20:59:19|0.031367
20:59:20|0.03138
20:59:21|0.031376
20:59:21|0.0313
20:59:22|0.0313
20:59:23|0.031289
20:59:24|0.0313
20:59:25|0.0313
20:59:26|0.0313
20:59:27|0.0313
20:59:29|0.0313
20:59:30|0.0313
20:59:31|0.031292
20:59:32|0.031292
20:59:32|0.031292
20:59:34|0.031292
20:59:35|0.031292
20:59:36|0.031299
20:59:36|0.0313
20:59:38|0.0313
20:59:39|0.0313
20:59:40|0.031322
20:59:41|0.031317
20:59:42|0.031317
20:59:43|0.031321
20:59:44|0.031308
20:59:45|0.031308
20:59:46|0.0313
20:59:47|0.0313
20:59:48|0.031297
20:59:49|0.031297
20:59:50|0.03129
20:59:51|0.031287
20:59:52|0.031287
20:59:53|0.031291
20:59:54|0.031307
20:59:55|0.031307
20:59:56|0.031307
20:59:57|0.031316
20:59:59|0.031316
21:00:00|0.031316
21:00:01|0.031321
21:00:02|0.031321
21:00:03|0.031313
21:00:04|0.031313
21:00:05|0.031298
21:00:06|0.031312
21:00:08|0.031312
21:00:09|0.031312
21:00:10|0.031321
21:00:11|0.031321
21:00:12|0.031321
21:00:13|0.031321
21:00:14|0.031326
21:00:15|0.031326
21:00:16|0.031326
21:00:17|0.031326
21:00:18|0.031346
21:00:19|0.031346
21:00:21|0.031343
21:00:21|0.03135
21:00:23|0.031376
21:00:23|0.031376
21:00:24|0.031356
21:00:25|0.031356
21:00:26|0.031358
21:00:27|0.031332
21:00:28|0.031352
21:00:29|0.031339
21:00:31|0.031356
21:00:31|0.031356
21:00:32|0.03137
21:00:33|0.03137
21:00:34|0.03137
21:00:35|0.03137
21:00:37|0.031387
21:00:37|0.031413
21:00:38|0.03141
21:00:39|0.031414
21:00:40|0.031414
21:00:41|0.031412
21:00:43|0.031416
21:00:43|0.031417
21:00:44|0.031417
21:00:46|0.031417
21:00:46|0.031417
21:00:47|0.031416
21:00:48|0.03142
21:00:50|0.031417
21:00:50|0.031419
21:00:51|0.031417
21:00:52|0.031418
21:00:54|0.031418
21:00:55|0.031418
21:00:55|0.031413
21:00:57|0.031421
21:00:57|0.031421
21:00:59|0.031417
21:01:01|0.031417
21:01:02|0.031423
21:01:02|0.031423
21:01:04|0.031423
21:01:04|0.03142
21:01:05|0.031395
21:01:06|0.031395
21:01:08|0.031375
21:01:09|0.031369
21:01:10|0.03137
21:01:11|0.03137
21:01:12|0.031342
21:01:13|0.031352
21:01:14|0.031356
21:01:15|0.031356
21:01:16|0.031402
21:01:17|0.031402
21:01:18|0.031403
21:01:19|0.031407
21:01:20|0.031407
21:01:21|0.03141
21:01:23|0.031404
21:01:23|0.031401
21:01:25|0.031401
21:01:26|0.031401
21:01:27|0.031388
21:01:28|0.031375
21:01:29|0.031405
21:01:30|0.031405
21:01:31|0.031405
21:01:31|0.031405
21:01:33|0.031406
21:01:33|0.031406
21:01:34|0.031408
21:01:35|0.031408
21:01:37|0.03141
21:01:37|0.03141
21:01:38|0.03142
21:01:39|0.031371
21:01:41|0.031371
21:01:41|0.031371
21:01:42|0.031371
21:01:44|0.031371
21:01:44|0.031375
21:01:45|0.03136
21:01:47|0.031364
21:01:48|0.031353
21:01:49|0.031353
21:01:50|0.031353
21:01:50|0.031352
21:01:52|0.031352
21:01:53|0.031352
21:01:53|0.031358
21:01:55|0.031333
21:01:56|0.031333
21:01:56|0.031326
21:01:58|0.031326
21:01:58|0.031326
21:02:00|0.031326
21:02:01|0.031326
21:02:03|0.031326
21:02:03|0.031302
21:02:04|0.031307
21:02:06|0.031307
21:02:07|0.031306
21:02:09|0.031306
21:02:10|0.031306
21:02:10|0.031306
21:02:11|0.031309
21:02:12|0.031305
21:02:14|0.031305
21:02:15|0.031305
21:02:15|0.031319
21:02:17|0.031325
21:02:17|0.031325
21:02:19|0.031331
21:02:20|0.031331
21:02:21|0.031331
21:02:23|0.03134
21:02:23|0.031341
21:02:25|0.031341
21:02:25|0.031341
21:02:27|0.031343
21:02:29|0.031336
21:02:30|0.031336
21:02:31|0.031369
21:02:32|0.031385
21:02:33|0.031385
21:02:34|0.031385
21:02:35|0.031385
21:02:36|0.031391
21:02:37|0.031396
21:02:38|0.031396
21:02:40|0.031399
21:02:41|0.031387
21:02:42|0.031393
21:02:43|0.031393
21:02:44|0.031396
21:02:45|0.031396
21:02:47|0.031399
21:02:48|0.031399
21:02:49|0.03139
21:02:49|0.03139
21:02:51|0.031385
21:02:52|0.031385
21:02:53|0.031385
21:02:54|0.031385
21:02:55|0.031397
21:02:56|0.031397
21:02:57|0.031397
21:02:58|0.031397
21:02:59|0.031397
21:03:00|0.031395
21:03:01|0.031395
21:03:02|0.031369
21:03:03|0.031369
21:03:04|0.031369
21:03:05|0.031369
21:03:06|0.031369
21:03:07|0.03133
21:03:08|0.03133
21:03:09|0.031327
21:03:10|0.031299
21:03:11|0.031299
21:03:12|0.031304
21:03:13|0.031315
21:03:14|0.031327
21:03:15|0.031327
21:03:16|0.031315
21:03:17|0.031342
21:03:18|0.031351
21:03:19|0.031351
21:03:20|0.031351
21:03:21|0.031351
21:03:22|0.031351
21:03:24|0.031351
21:03:24|0.031334
21:03:25|0.031334
21:03:27|0.031334
21:03:28|0.031334
21:03:29|0.031334
21:03:31|0.031352
21:03:32|0.031352
21:03:32|0.031352
21:03:34|0.031352
21:03:36|0.031352
21:03:37|0.031345
21:03:38|0.031345
21:03:39|0.031345
21:03:39|0.031345
21:03:41|0.031345
21:03:41|0.031355
21:03:42|0.031355
21:03:44|0.031351
21:03:45|0.031345
21:03:46|0.031345
21:03:46|0.031345
21:03:48|0.031345
21:03:49|0.031345
21:03:50|0.031345
21:03:51|0.031345
21:03:52|0.031345
21:03:52|0.031334
21:03:54|0.031334
21:03:55|0.031341
21:03:56|0.031341
21:03:57|0.031341
21:03:58|0.031341
21:03:59|0.031341
21:04:00|0.031341
21:04:01|0.031341
21:04:02|0.031341
21:04:02|0.031341
21:04:04|0.031315
21:04:05|0.031304
21:04:06|0.031307
21:04:07|0.031307
21:04:08|0.031307
21:04:09|0.031307
21:04:10|0.031307
21:04:11|0.031293
21:04:12|0.031293
21:04:13|0.031293
21:04:14|0.031293
21:04:15|0.031283
21:04:16|0.031283
21:04:17|0.031272
21:04:18|0.031277
21:04:19|0.031283
21:04:20|0.031283
21:04:21|0.031283
21:04:22|0.031273
21:04:23|0.031273
21:04:24|0.031272
21:04:25|0.031272
21:04:26|0.031265
21:04:27|0.031265
21:04:29|0.031259
21:04:30|0.031259
21:04:31|0.031259
21:04:32|0.031258
21:04:33|0.031276
21:04:35|0.031276
21:04:35|0.031276
21:04:37|0.031276
21:04:38|0.031276
21:04:38|0.031276
21:04:39|0.031276
21:04:41|0.03127
21:04:42|0.03127
21:04:43|0.03127
21:04:44|0.03127
21:04:44|0.03127
21:04:45|0.031253
21:04:47|0.03125
21:04:48|0.03125
21:04:49|0.03125
21:04:50|0.03125
21:04:51|0.03125
21:04:53|0.03125
21:04:53|0.03125
21:04:55|0.03125
21:04:55|0.03125
21:04:57|0.03125
21:04:57|0.03125
21:04:58|0.03125
21:05:00|0.031258
21:05:01|0.031258
21:05:01|0.031258
21:05:02|0.031258
21:05:03|0.031258
21:05:04|0.031258
21:05:06|0.031258
21:05:07|0.031258
21:05:07|0.031258
21:05:08|0.031258
21:05:09|0.031269
21:05:11|0.031269
21:05:11|0.031269
21:05:12|0.031269
21:05:14|0.031269
21:05:14|0.03128
21:05:15|0.03128
21:05:16|0.03128
21:05:18|0.03128
21:05:18|0.031285
21:05:20|0.031285
21:05:20|0.031273
21:05:22|0.031273
21:05:22|0.03127
21:05:23|0.03127
21:05:25|0.031269
21:05:26|0.031267
21:05:26|0.031278
21:05:27|0.031271
21:05:29|0.031271
21:05:30|0.031271
21:05:32|0.031283
21:05:33|0.031283
21:05:33|0.031283
21:05:34|0.03129
21:05:36|0.03129
21:05:37|0.031292
21:05:38|0.031291
21:05:39|0.031295
21:05:40|0.031295
21:05:42|0.031295
21:05:43|0.031295
21:05:43|0.031295
21:05:45|0.031295
21:05:46|0.031295
21:05:46|0.031295
21:05:48|0.031295
21:05:49|0.031295
21:05:50|0.031295
21:05:51|0.031295
21:05:52|0.031295
21:05:53|0.031295
21:05:54|0.031311
21:05:55|0.031325
21:05:55|0.031325
21:05:57|0.031325
21:05:58|0.03133
21:05:59|0.031335
21:06:00|0.031335
21:06:00|0.031335
21:06:02|0.031331
21:06:03|0.031331
21:06:05|0.03133
21:06:05|0.03133
21:06:06|0.031314
21:06:08|0.031314
21:06:08|0.031313
21:06:10|0.031313
21:06:11|0.031313
21:06:12|0.031313
21:06:12|0.031313
21:06:13|0.031313
21:06:14|0.031313
21:06:15|0.0313
21:06:16|0.031294
21:06:18|0.031294
21:06:18|0.031294
21:06:19|0.031294
21:06:20|0.031288
21:06:22|0.031288
21:06:23|0.031289
21:06:23|0.031289
21:06:24|0.031289
21:06:26|0.031289
21:06:27|0.031298
21:06:28|0.031306
21:06:29|0.031307
21:06:30|0.031307
21:06:31|0.031307
21:06:33|0.031307
21:06:34|0.031321
21:06:35|0.031327
21:06:37|0.031314
21:06:37|0.031314
21:06:39|0.031314
21:06:40|0.031314
21:06:41|0.031314
21:06:42|0.031328
21:06:43|0.031328
21:06:44|0.031328
21:06:45|0.031328
21:06:46|0.031328
21:06:46|0.031327
21:06:48|0.031327
21:06:49|0.031327
21:06:50|0.031327
21:06:51|0.031327
21:06:52|0.031327
21:06:53|0.031338
21:06:54|0.031331
21:06:55|0.031332
21:06:56|0.031332
21:06:57|0.031332
21:06:58|0.031332
21:06:59|0.031338
21:07:00|0.031337
21:07:01|0.031301
21:07:02|0.031301
21:07:03|0.031301
21:07:04|0.031276
21:07:05|0.031264
21:07:06|0.031264
21:07:07|0.031255
21:07:08|0.031247
21:07:09|0.031247
21:07:10|0.031249
21:07:11|0.03125
21:07:12|0.03125
21:07:13|0.03125
21:07:14|0.031262
21:07:15|0.031262
21:07:16|0.031254
21:07:17|0.031264
21:07:18|0.03124
21:07:19|0.03124
21:07:21|0.03124
21:07:21|0.031234
21:07:22|0.031245
21:07:23|0.031241
21:07:24|0.031243
21:07:26|0.031258
21:07:27|0.031276
21:07:28|0.031276
21:07:28|0.031276
21:07:29|0.031276
21:07:30|0.031276
21:07:32|0.03128
21:07:34|0.031281
21:07:35|0.031281
21:07:35|0.031304
21:07:37|0.031304
21:07:38|0.031304
21:07:39|0.031304
21:07:39|0.031301
21:07:40|0.031301
21:07:42|0.0313
21:07:42|0.0313
21:07:43|0.031306
21:07:45|0.031293
21:07:45|0.031306
21:07:47|0.031306
21:07:47|0.031306
21:07:48|0.031306
21:07:49|0.031306
21:07:51|0.031315
21:07:52|0.031315
21:07:53|0.031306
21:07:54|0.031306
21:07:54|0.031306
21:07:55|0.031319
21:07:57|0.031319
21:07:57|0.031319
21:07:59|0.031319
21:08:00|0.031319
21:08:00|0.031319
21:08:02|0.031326
21:08:02|0.031336
21:08:03|0.031336
21:08:05|0.031338
21:08:06|0.031343
21:08:06|0.031356
21:08:07|0.031347
21:08:09|0.031349
21:08:10|0.031361
21:08:11|0.031361
21:08:12|0.031363
21:08:13|0.031363
21:08:14|0.031362
21:08:15|0.031362
21:08:16|0.031369
21:08:17|0.03137
21:08:18|0.03138
21:08:19|0.031383
21:08:20|0.031384
21:08:21|0.031389
21:08:22|0.031387
21:08:23|0.031397
21:08:24|0.031394
21:08:25|0.031391
21:08:26|0.031385
21:08:27|0.031374
21:08:28|0.031354
21:08:29|0.031369
21:08:30|0.031369
21:08:31|0.031358
21:08:33|0.031358
21:08:34|0.031371
21:08:35|0.031371
21:08:35|0.031363
21:08:37|0.031363
21:08:38|0.031363
21:08:40|0.031363
21:08:41|0.031361
21:08:42|0.031361
21:08:43|0.031369
21:08:43|0.031346
21:08:45|0.031364
21:08:46|0.031364
21:08:47|0.031364
21:08:48|0.031364
21:08:48|0.031364
21:08:50|0.031361
21:08:51|0.031361
21:08:52|0.031361
21:08:53|0.031357
21:08:54|0.031375
21:08:55|0.031375
21:08:56|0.031375
21:08:57|0.031375
21:08:58|0.031375
21:08:59|0.031375
21:09:00|0.031375
21:09:01|0.031375
21:09:02|0.031375
21:09:03|0.031375
21:09:04|0.031375
21:09:05|0.031375
21:09:06|0.031378
21:09:07|0.031378
21:09:08|0.031378
21:09:09|0.031378
21:09:11|0.031371
21:09:12|0.031371
21:09:12|0.031371
21:09:13|0.031371
21:09:15|0.031397
21:09:16|0.0314
21:09:16|0.031406
21:09:18|0.031406
21:09:19|0.031406
21:09:19|0.031407
21:09:21|0.031402
21:09:22|0.031396
21:09:23|0.03139
21:09:23|0.03139
21:09:25|0.03139
21:09:26|0.03139
21:09:27|0.031407
21:09:28|0.031407
21:09:29|0.031407
21:09:29|0.031407
21:09:31|0.031407
21:09:33|0.031407
21:09:34|0.031396
21:09:36|0.031428
21:09:36|0.031428
21:09:38|0.031428
21:09:38|0.031412
21:09:39|0.031412
21:09:40|0.031412
21:09:42|0.031412
21:09:42|0.031421
21:09:44|0.031421
21:09:45|0.031421
21:09:45|0.031422
21:09:46|0.031416
21:09:48|0.031411
21:09:49|0.031411
21:09:50|0.031411
21:09:51|0.031411
21:09:52|0.031411
21:09:52|0.031411
21:09:53|0.031419
21:09:55|0.031409
21:09:56|0.031409
21:09:57|0.031409
21:09:58|0.031409
21:09:59|0.031409
21:10:00|0.031409
21:10:02|0.031407
21:10:03|0.031393
21:10:03|0.031381
21:10:04|0.031367
21:10:05|0.031367
21:10:06|0.031345
21:10:07|0.031322
21:10:08|0.03134
21:10:09|0.03134
21:10:11|0.03134
21:10:11|0.03134
21:10:12|0.03134
21:10:13|0.03134
21:10:14|0.031346
21:10:15|0.031346
21:10:16|0.031346
21:10:17|0.031346
21:10:19|0.031357
21:10:19|0.031379
21:10:21|0.031379
21:10:21|0.031379
21:10:22|0.031376
21:10:23|0.03136
21:10:25|0.03136
21:10:25|0.031356
21:10:26|0.031356
21:10:27|0.031363
21:10:28|0.031363
21:10:29|0.031358
21:10:30|0.031361
21:10:31|0.031361
21:10:32|0.031339
21:10:34|0.031339
21:10:36|0.031339
21:10:37|0.031315
21:10:38|0.031315
21:10:38|0.031318
21:10:40|0.031318
21:10:41|0.031318
21:10:42|0.031314
21:10:43|0.031314
21:10:44|0.03131
21:10:45|0.03131
21:10:46|0.03131
21:10:47|0.03131
21:10:48|0.031306
21:10:49|0.031306
21:10:50|0.031297
21:10:51|0.031292
21:10:52|0.031285
21:10:54|0.031285
21:10:55|0.031295
21:10:56|0.031286
21:10:56|0.031286
21:10:57|0.031286
21:10:59|0.031286
21:10:59|0.031283
21:11:00|0.031283
21:11:01|0.031283
21:11:02|0.031283
21:11:03|0.03127
21:11:05|0.03127
21:11:05|0.03127
21:11:07|0.03126
21:11:08|0.031253
21:11:09|0.031253
21:11:10|0.031253
21:11:10|0.031222
21:11:12|0.031244
21:11:13|0.031244
21:11:14|0.031244
21:11:15|0.031244
21:11:16|0.031241
21:11:17|0.031243
21:11:18|0.031247
21:11:19|0.031234
21:11:19|0.031229
21:11:21|0.031221
21:11:21|0.031209
21:11:23|0.031217
21:11:24|0.031226
21:11:25|0.031214
21:11:26|0.031214
21:11:27|0.031214
21:11:28|0.031214
21:11:29|0.031218
21:11:30|0.031217
21:11:31|0.031208
21:11:32|0.031208
21:11:33|0.031192
21:11:34|0.031192
21:11:36|0.031192
21:11:37|0.031192
21:11:37|0.031192
21:11:38|0.031192
21:11:39|0.031193
21:11:40|0.031199
21:11:42|0.031188
21:11:43|0.031205
21:11:44|0.031172
21:11:45|0.031183
21:11:46|0.031189
21:11:47|0.03118
21:11:48|0.03118
21:11:49|0.031205
21:11:50|0.031208
21:11:51|0.031208
21:11:52|0.031208
21:11:53|0.03122
21:11:54|0.031213
21:11:55|0.031226
21:11:57|0.031229
21:11:57|0.031229
21:11:59|0.031229
21:12:00|0.031229
21:12:00|0.031229
21:12:02|0.031229
21:12:03|0.031229
21:12:04|0.031236
21:12:05|0.031236
21:12:06|0.031236
21:12:07|0.031236
21:12:07|0.031248
21:12:10|0.031248
21:12:10|0.031271
21:12:12|0.031271
21:12:13|0.03128
21:12:13|0.031268
21:12:14|0.031268
21:12:16|0.031274
21:12:16|0.03127
21:12:18|0.03127
21:12:18|0.03127
21:12:19|0.03127
21:12:20|0.031253
21:12:21|0.031253
21:12:23|0.031253
21:12:24|0.031273
21:12:25|0.031273
21:12:26|0.031273
21:12:27|0.031273
21:12:28|0.031273
21:12:29|0.031273
21:12:30|0.031266
21:12:31|0.03128
21:12:32|0.03128
21:12:33|0.03128
21:12:34|0.031285
21:12:35|0.031276
21:12:37|0.031276
21:12:38|0.031286
21:12:39|0.031286
21:12:40|0.031286
21:12:41|0.031292
21:12:41|0.031292
21:12:43|0.031292
21:12:43|0.031292
21:12:45|0.031292
21:12:46|0.031281
21:12:47|0.031268
21:12:47|0.031268
21:12:49|0.031268
21:12:49|0.031268
21:12:51|0.031268
21:12:52|0.031277
21:12:53|0.031272
21:12:54|0.031272
21:12:55|0.03128
21:12:56|0.031268
21:12:57|0.031277
21:12:58|0.031277
21:12:59|0.03129
21:13:00|0.03129
21:13:01|0.03129
21:13:02|0.031271
21:13:03|0.031271
21:13:04|0.031271
21:13:05|0.031253
21:13:06|0.031262
21:13:07|0.03129
21:13:08|0.031268
21:13:09|0.031268
21:13:10|0.031268
21:13:11|0.031268
21:13:12|0.031268
21:13:13|0.031269
21:13:14|0.031269
21:13:15|0.031269
21:13:16|0.031268
21:13:17|0.031268
21:13:18|0.031257
21:13:19|0.031257
21:13:20|0.031227
21:13:21|0.031227
21:13:22|0.031227
21:13:23|0.031227
21:13:24|0.031227
21:13:25|0.031227
21:13:26|0.031227
21:13:27|0.031202
21:13:28|0.031202
21:13:29|0.031212
21:13:30|0.031214
21:13:31|0.031214
21:13:32|0.031214
21:13:33|0.031214
21:13:34|0.031214
21:13:35|0.031209
21:13:37|0.031226
21:13:39|0.031226
21:13:39|0.031226
21:13:40|0.031215
21:13:42|0.031209
21:13:43|0.031209
21:13:44|0.031222
21:13:45|0.031222
21:13:47|0.031222
21:13:48|0.031223
21:13:49|0.031223
21:13:49|0.031223
21:13:51|0.031218
21:13:52|0.031218
21:13:52|0.031226
21:13:53|0.031226
21:13:55|0.031226
21:13:55|0.031226
21:13:56|0.031256
21:13:58|0.031244
21:13:58|0.031247
21:14:00|0.031247
21:14:01|0.031253
21:14:01|0.031253
21:14:03|0.03126
21:14:04|0.031268
21:14:04|0.031263
21:14:06|0.031263
21:14:06|0.031263
21:14:08|0.031263
21:14:09|0.031265
21:14:09|0.031274
21:14:10|0.031281
21:14:11|0.031273
21:14:12|0.031286
21:14:14|0.031259
21:14:15|0.03125
21:14:16|0.03125
21:14:17|0.031251
21:14:18|0.03125
21:14:18|0.031259
21:14:20|0.031265
21:14:20|0.031265
21:14:22|0.031265
21:14:23|0.031259
21:14:24|0.031259
21:14:24|0.031259
21:14:25|0.031259
21:14:27|0.031261
21:14:27|0.031261
21:14:29|0.031261
21:14:30|0.031261
21:14:31|0.031261
21:14:32|0.031261
21:14:33|0.031261
21:14:34|0.031282
21:14:35|0.031282
21:14:36|0.031282
21:14:37|0.031294
21:14:39|0.031285
21:14:40|0.031285
21:14:41|0.031285
21:14:43|0.031285
21:14:44|0.031292
21:14:45|0.031281
21:14:45|0.031281
21:14:47|0.031281
21:14:48|0.031281
21:14:49|0.031279
21:14:50|0.031283
21:14:51|0.031283
21:14:52|0.031286
21:14:53|0.031317
21:14:54|0.031317
21:14:55|0.031317
21:14:56|0.03131
21:14:57|0.031313
21:14:58|0.031304
21:14:59|0.031317
21:15:00|0.031318
21:15:01|0.031324
21:15:02|0.03133
21:15:03|0.03133
21:15:04|0.031314
21:15:05|0.031309
21:15:06|0.031309
21:15:07|0.031309
21:15:08|0.031295
21:15:09|0.031295
21:15:10|0.031295
21:15:11|0.031295
21:15:12|0.03129
21:15:13|0.03129
21:15:14|0.031289
21:15:15|0.031289
21:15:17|0.031278
21:15:17|0.031278
21:15:18|0.031278
21:15:19|0.031278
21:15:20|0.031254
21:15:21|0.031257
21:15:23|0.03126
21:15:23|0.03126
21:15:24|0.03126
21:15:25|0.03126
21:15:26|0.03126
21:15:27|0.03126
21:15:28|0.03126
21:15:29|0.03126
21:15:30|0.031259
21:15:31|0.031248
21:15:33|0.031248
21:15:33|0.031248
21:15:34|0.031278
21:15:36|0.031257
21:15:37|0.031274
21:15:38|0.031274
21:15:40|0.031263
21:15:41|0.031264
21:15:41|0.031264
21:15:42|0.031264
21:15:44|0.031264
21:15:45|0.031264
21:15:46|0.031262
21:15:47|0.031262
21:15:48|0.031265
21:15:49|0.031265
21:15:50|0.031248
21:15:51|0.031238
21:15:52|0.031235
21:15:53|0.031235
21:15:54|0.031235
21:15:55|0.031214
21:15:56|0.031214
21:15:57|0.031214
21:15:58|0.031214
21:15:59|0.031232
21:16:00|0.031232
21:16:01|0.031232
21:16:02|0.031232
21:16:03|0.031232
21:16:04|0.031232
21:16:05|0.03122
21:16:06|0.03122
21:16:07|0.03122
21:16:08|0.03122
21:16:09|0.03122
21:16:10|0.031227
21:16:11|0.031227
21:16:12|0.031227
21:16:13|0.031232
21:16:14|0.031244
21:16:15|0.031244
21:16:16|0.031253
21:16:17|0.031258
21:16:18|0.031258
21:16:19|0.031258
21:16:20|0.031258
21:16:21|0.031247
21:16:22|0.031247
21:16:23|0.031247
21:16:24|0.031256
21:16:25|0.031247
21:16:26|0.031247
21:16:27|0.031247
21:16:28|0.031255
21:16:29|0.031255
21:16:30|0.031265
21:16:31|0.031265
21:16:32|0.031265
21:16:33|0.031265
21:16:34|0.031297
21:16:35|0.031297
21:16:36|0.031297
21:16:37|0.031307
21:16:38|0.031307
21:16:39|0.031307
21:16:40|0.031307
21:16:41|0.031307
21:16:42|0.031307
21:16:43|0.031307
21:16:45|0.031307
21:16:46|0.031318
21:16:46|0.031318
21:16:47|0.031305
21:16:49|0.031305
21:16:51|0.031309
21:16:51|0.031309
21:16:52|0.03131
21:16:54|0.03131
21:16:54|0.03131
21:16:56|0.03131
21:16:57|0.03131
21:16:57|0.031307
21:16:59|0.031307
21:17:00|0.031314
21:17:00|0.031319
21:17:02|0.031319
21:17:03|0.031319
21:17:03|0.031319
21:17:05|0.031319
21:17:05|0.031319
21:17:06|0.031319
21:17:08|0.031319
21:17:09|0.031319
21:17:10|0.03132
21:17:11|0.03132
21:17:12|0.03132
21:17:14|0.031331
21:17:14|0.031331
21:17:15|0.031333
21:17:16|0.031333
21:17:17|0.031333
21:17:19|0.031317
21:17:19|0.031324
21:17:20|0.031324
21:17:21|0.031312
21:17:23|0.031312
21:17:24|0.031323
21:17:25|0.031323
21:17:25|0.031329
21:17:26|0.031323
21:17:27|0.031323
21:17:28|0.031323
21:17:29|0.031323
21:17:31|0.031339
21:17:32|0.031338
21:17:33|0.031338
21:17:34|0.031338
21:17:35|0.031338
21:17:36|0.031338
21:17:36|0.031338
21:17:39|0.031338
21:17:40|0.031316
21:17:41|0.031316
21:17:41|0.031316
21:17:44|0.031304
21:17:45|0.03132
21:17:46|0.031308
21:17:47|0.031299
21:17:47|0.031299
21:17:49|0.031299
21:17:50|0.031298
21:17:50|0.031295
21:17:52|0.031295
21:17:53|0.031295
21:17:54|0.031295
21:17:55|0.031295
21:17:56|0.031281
21:17:57|0.031281
21:17:58|0.031267
21:17:59|0.031267
21:18:00|0.031267
21:18:01|0.03127
21:18:02|0.031262
21:18:03|0.031247
21:18:04|0.03128
21:18:05|0.031277
21:18:06|0.03127
21:18:07|0.031259
21:18:08|0.03129
21:18:09|0.03129
21:18:10|0.031294
21:18:11|0.031294
21:18:12|0.031294
21:18:13|0.031311
21:18:14|0.031311
21:18:15|0.031312
21:18:16|0.031319
21:18:17|0.031319
21:18:18|0.031324
21:18:19|0.03132
21:18:20|0.031321
21:18:21|0.031316
21:18:22|0.031317
21:18:23|0.031317
21:18:24|0.031317
21:18:25|0.031317
21:18:26|0.031305
21:18:27|0.031305
21:18:29|0.031305
21:18:29|0.031305
21:18:30|0.031317
21:18:31|0.031317
21:18:32|0.031317
21:18:34|0.031322
21:18:34|0.031322
21:18:35|0.031322
21:18:36|0.031322
21:18:37|0.031322
21:18:38|0.031322
21:18:39|0.031322
21:18:40|0.031322
21:18:42|0.031322
21:18:44|0.031322
21:18:45|0.031322
21:18:46|0.031322
21:18:47|0.031322
21:18:48|0.031329
21:18:49|0.031336
21:18:50|0.031336
21:18:51|0.031329
21:18:52|0.031329
21:18:53|0.031329
21:18:54|0.031333
21:18:55|0.031329
21:18:56|0.031321
21:18:57|0.031321
21:18:58|0.031321
21:18:59|0.031321
21:19:00|0.031321
21:19:01|0.031321
21:19:02|0.031321
21:19:03|0.031321
21:19:05|0.031324
21:19:06|0.031325
21:19:07|0.031325
21:19:07|0.031312
21:19:08|0.031324
21:19:09|0.031324
21:19:10|0.031338
21:19:12|0.031338
21:19:12|0.031338
21:19:14|0.031352
21:19:15|0.031353
21:19:16|0.031355
21:19:17|0.031355
21:19:17|0.031366
21:19:19|0.031375
21:19:20|0.031376
21:19:20|0.031384
21:19:22|0.031384
21:19:22|0.031384
21:19:24|0.031384
21:19:25|0.031377
21:19:26|0.031374
21:19:26|0.031374
21:19:28|0.031374
21:19:29|0.031401
21:19:30|0.031401
21:19:31|0.031427
21:19:32|0.031413
21:19:32|0.031413
21:19:34|0.031413
21:19:35|0.031409
21:19:36|0.031409
21:19:37|0.031414
21:19:38|0.031412
21:19:39|0.031412
21:19:40|0.031412
21:19:41|0.031412
21:19:42|0.031422
21:19:44|0.031415
21:19:44|0.031415
21:19:46|0.031412
21:19:47|0.031412
21:19:48|0.031415
21:19:49|0.031415
21:19:50|0.031415
21:19:51|0.031398
21:19:52|0.031406
21:19:53|0.031429
21:19:54|0.031429
21:19:55|0.031429
21:19:56|0.031429
21:19:57|0.031439
21:19:59|0.031443
21:19:59|0.031443
21:20:00|0.031443
21:20:02|0.031442
21:20:02|0.031442
21:20:03|0.031442
21:20:04|0.031427
21:20:06|0.03142
21:20:06|0.031379
21:20:08|0.031389
21:20:09|0.031404
21:20:09|0.031411
21:20:10|0.031411
21:20:12|0.031429
21:20:13|0.031436
21:20:14|0.031436
21:20:14|0.031446
21:20:15|0.031461
21:20:17|0.031461
21:20:17|0.031465
21:20:18|0.031461
21:20:19|0.031461
21:20:21|0.031461
21:20:22|0.031467
21:20:23|0.031468
21:20:24|0.031461
21:20:25|0.031461
21:20:26|0.031451
21:20:27|0.031454
21:20:28|0.031454
21:20:29|0.031454
21:20:30|0.031454
21:20:31|0.031454
21:20:32|0.031436
21:20:33|0.031408
21:20:34|0.031408
21:20:36|0.031391
21:20:37|0.031387
21:20:38|0.031387
21:20:39|0.031387
21:20:40|0.031387
21:20:41|0.031387
21:20:42|0.031378
21:20:43|0.031383
21:20:44|0.031395
21:20:45|0.031419
21:20:47|0.031419
21:20:48|0.031419
21:20:49|0.031424
21:20:50|0.031428
21:20:51|0.031428
21:20:53|0.031428
21:20:53|0.031428
21:20:55|0.031428
21:20:56|0.031428
21:20:57|0.031428
21:20:58|0.031416
21:20:58|0.031416
21:21:00|0.031415
21:21:01|0.031426
21:21:02|0.031434
21:21:02|0.031433
21:21:04|0.031433
21:21:04|0.031417
21:21:06|0.03142
21:21:07|0.031433
21:21:07|0.031433
21:21:09|0.031433
21:21:10|0.031361
21:21:11|0.03135
21:21:12|0.03135
21:21:13|0.03137
21:21:14|0.031381
21:21:15|0.031384
21:21:16|0.031392
21:21:17|0.0314
21:21:18|0.031379
21:21:19|0.031427
21:21:20|0.031439
21:21:21|0.031445
21:21:22|0.031436
21:21:23|0.031436
21:21:24|0.031436
21:21:25|0.031423
21:21:26|0.031423
21:21:27|0.031423
21:21:28|0.031423
21:21:29|0.031423
21:21:30|0.031423
21:21:31|0.031422
21:21:32|0.031422
21:21:33|0.031422
21:21:34|0.031422
21:21:35|0.031422
21:21:36|0.031422
21:21:37|0.031422
21:21:38|0.031423
21:21:39|0.031423
21:21:40|0.031423
21:21:41|0.031423
21:21:42|0.031423
21:21:43|0.031423
21:21:44|0.031423
21:21:45|0.031423
21:21:46|0.031422
21:21:47|0.031422
21:21:48|0.031422
21:21:49|0.031422
21:21:50|0.031422
21:21:51|0.031399
21:21:52|0.031399
21:21:53|0.031399
21:21:54|0.031399
21:21:55|0.031389
21:21:56|0.03136
21:21:57|0.03136
21:21:58|0.03136
21:21:59|0.031357
21:22:01|0.03135
21:22:02|0.031337
21:22:02|0.031337
21:22:04|0.031337
21:22:05|0.031337
21:22:06|0.031337
21:22:07|0.031373
21:22:08|0.031371
21:22:08|0.031369
21:22:10|0.031369
21:22:11|0.031369
21:22:12|0.031369
21:22:13|0.031369
21:22:14|0.031369
21:22:15|0.031369
21:22:15|0.031369
21:22:17|0.031399
21:22:18|0.031399
21:22:18|0.031399
21:22:20|0.031396
21:22:21|0.031396
21:22:21|0.031385
21:22:23|0.031385
21:22:24|0.031385
21:22:25|0.031399
21:22:25|0.031391
21:22:26|0.031392
21:22:28|0.031392
21:22:29|0.031392
21:22:30|0.031392
21:22:31|0.031396
21:22:32|0.031396
21:22:33|0.031396
21:22:34|0.031396
21:22:35|0.031396
21:22:36|0.031396
21:22:37|0.031396
21:22:38|0.031411
21:22:39|0.031411
21:22:40|0.031406
21:22:41|0.031425
21:22:42|0.031406
21:22:43|0.031391
21:22:44|0.031391
21:22:45|0.031411
21:22:47|0.031418
21:22:48|0.031417
21:22:49|0.031425
21:22:50|0.03144
21:22:51|0.03144
21:22:52|0.031423
21:22:54|0.031423
21:22:54|0.03141
21:22:55|0.03141
21:22:56|0.03141
21:22:58|0.031403
21:22:58|0.031403
21:23:00|0.031403
21:23:01|0.031403
21:23:01|0.031403
21:23:02|0.031403
21:23:03|0.03139
21:23:05|0.03139
21:23:05|0.031401
21:23:07|0.031413
21:23:07|0.031413
21:23:09|0.031413
21:23:10|0.031413
21:23:11|0.031413
21:23:12|0.031413
21:23:13|0.031408
21:23:14|0.031408
21:23:16|0.031415
21:23:16|0.031415
21:23:18|0.031415
21:23:19|0.031415
21:23:19|0.031415
21:23:21|0.031412
21:23:21|0.031432
21:23:23|0.031451
21:23:24|0.031451
21:23:24|0.031451
21:23:25|0.031447
21:23:27|0.031447
21:23:28|0.031447
21:23:29|0.031437
21:23:30|0.031437
21:23:30|0.031437
21:23:32|0.031437
21:23:33|0.031412
21:23:34|0.031409
21:23:34|0.031409
21:23:36|0.031394
21:23:36|0.031394
21:23:38|0.03139
21:23:38|0.03139
21:23:40|0.031386
21:23:40|0.031386
21:23:41|0.031386
21:23:43|0.031403
21:23:44|0.031403
21:23:45|0.03141
21:23:46|0.031437
21:23:48|0.031403
21:23:48|0.031413
21:23:50|0.031413
21:23:50|0.031417
21:23:52|0.031407
21:23:53|0.031407
21:23:55|0.031407
21:23:56|0.031407
21:23:57|0.031407
21:23:58|0.031407
21:23:59|0.031407
21:24:00|0.031407
21:24:01|0.031417
21:24:02|0.031417
21:24:03|0.031417
21:24:04|0.031417
21:24:05|0.031417
21:24:06|0.031386
21:24:07|0.031386
21:24:08|0.031386
21:24:09|0.031386
21:24:10|0.031386
21:24:11|0.031386
21:24:12|0.031394
21:24:13|0.031394
21:24:14|0.031394
21:24:16|0.031387
21:24:16|0.031398
21:24:17|0.031398
21:24:19|0.031381
21:24:20|0.031382
21:24:21|0.031389
21:24:22|0.031376
21:24:23|0.031383
21:24:23|0.031383
21:24:24|0.031383
21:24:26|0.031383
21:24:27|0.031383
21:24:27|0.031383
21:24:28|0.031383
21:24:30|0.031394
21:24:30|0.031394
21:24:32|0.031394
21:24:32|0.031394
21:24:33|0.031394
21:24:35|0.031394
21:24:35|0.031394
21:24:37|0.031426
21:24:38|0.031426
21:24:39|0.03144
21:24:40|0.031438
21:24:41|0.031438
21:24:41|0.031438
21:24:42|0.031419
21:24:44|0.031419
21:24:44|0.031418
21:24:45|0.031418
21:24:47|0.031406
21:24:49|0.031405
21:24:50|0.031405
21:24:50|0.031405
21:24:51|0.031405
21:24:52|0.031405
21:24:54|0.031405
21:24:55|0.031398
21:24:56|0.031398
21:24:57|0.031386
21:24:58|0.031386
21:24:59|0.031383
21:25:01|0.031383
21:25:02|0.031373
21:25:02|0.031373
21:25:03|0.031373
21:25:05|0.031388
21:25:06|0.031388
21:25:07|0.031394
21:25:08|0.031387
21:25:09|0.031387
21:25:10|0.031387
21:25:10|0.031387
21:25:12|0.0314
21:25:13|0.031403
21:25:14|0.031403
21:25:15|0.031403
21:25:15|0.031403
21:25:17|0.031402
21:25:18|0.031402
21:25:19|0.031394
21:25:20|0.031394
21:25:21|0.031394
21:25:22|0.031387
21:25:23|0.031387
21:25:24|0.031387
21:25:25|0.031387
21:25:26|0.031387
21:25:27|0.031387
21:25:28|0.031387
21:25:29|0.031399
21:25:30|0.031399
21:25:31|0.031399
21:25:32|0.031406
21:25:33|0.031406
21:25:34|0.031406
21:25:35|0.031406
21:25:36|0.031414
21:25:37|0.031406
21:25:38|0.031406
21:25:39|0.031406
21:25:40|0.031406
21:25:41|0.031406
21:25:42|0.031406
21:25:43|0.031406
21:25:44|0.031406
21:25:45|0.031406
21:25:46|0.031406
21:25:47|0.031406
21:25:48|0.031406
21:25:49|0.031406
21:25:50|0.031406
21:25:51|0.031396
21:25:53|0.031396
21:25:53|0.031396
21:25:54|0.031396
21:25:55|0.031405
21:25:57|0.031405
21:25:58|0.031388
21:25:59|0.031388
21:25:59|0.031388
21:26:01|0.031388
21:26:01|0.031388
21:26:02|0.031388
21:26:03|0.031388
21:26:05|0.03139
21:26:06|0.03139
21:26:07|0.031388
21:26:08|0.031388
21:26:09|0.031388
21:26:10|0.031386
21:26:11|0.031386
21:26:12|0.031386
21:26:13|0.031386
21:26:14|0.031386
21:26:15|0.031386
21:26:16|0.031398
21:26:17|0.031412
21:26:18|0.031412
21:26:19|0.031412
21:26:20|0.031414
21:26:21|0.031419
21:26:22|0.031419
21:26:23|0.031419
21:26:24|0.031397
21:26:25|0.031397
21:26:26|0.031397
21:26:27|0.031397
21:26:28|0.031397
21:26:29|0.031397
21:26:30|0.031397
21:26:31|0.031397
21:26:32|0.031397
21:26:33|0.031397
21:26:34|0.031411
21:26:35|0.031402
21:26:36|0.031402
21:26:37|0.031402
21:26:38|0.031402
21:26:39|0.031402
21:26:40|0.031402
21:26:41|0.031414
21:26:43|0.031414
21:26:43|0.031414
21:26:44|0.031435
21:26:45|0.031434
21:26:47|0.03142
21:26:48|0.031423
21:26:49|0.031423
21:26:50|0.031423
21:26:51|0.031423
21:26:52|0.031423
21:26:53|0.031423
21:26:55|0.031423
21:26:56|0.031417
21:26:56|0.0314
21:26:58|0.0314
21:26:59|0.0314
21:26:59|0.0314
21:27:00|0.0314
21:27:01|0.0314
21:27:03|0.0314
21:27:03|0.0314
21:27:05|0.0314
21:27:05|0.0314
21:27:07|0.0314
21:27:07|0.0314
21:27:09|0.031384
21:27:10|0.031384
21:27:11|0.031384
21:27:12|0.031384
21:27:13|0.031384
21:27:13|0.031384
21:27:14|0.031384
21:27:15|0.031384
21:27:17|0.031384
21:27:17|0.031384
21:27:19|0.031376
21:27:19|0.031376
21:27:20|0.031376
21:27:21|0.031376
21:27:22|0.031373
21:27:24|0.031373
21:27:24|0.031378
21:27:26|0.031378
21:27:27|0.031378
21:27:27|0.031373
21:27:29|0.031373
21:27:29|0.031373
21:27:31|0.031373
21:27:31|0.031384
21:27:33|0.031384
21:27:34|0.031384
21:27:34|0.031384
21:27:36|0.031384
21:27:37|0.031384
21:27:37|0.031384
21:27:39|0.031384
21:27:40|0.031384
21:27:40|0.031384
21:27:42|0.031384
21:27:43|0.031384
21:27:44|0.031384
21:27:45|0.031384
21:27:46|0.031388
21:27:46|0.031388
21:27:48|0.031388
21:27:49|0.031388
21:27:49|0.031388
21:27:51|0.031388
21:27:51|0.031382
21:27:54|0.031376
21:27:55|0.031376
21:27:56|0.031376
21:27:57|0.031376
21:27:58|0.031376
21:27:59|0.031376
21:27:59|0.031376
21:28:01|0.031376
21:28:01|0.031376
21:28:04|0.031376
21:28:04|0.031376
21:28:06|0.031376
21:28:06|0.031382
21:28:07|0.031382
21:28:09|0.031377
21:28:09|0.031377
21:28:11|0.031377
21:28:11|0.031368
21:28:12|0.031368
21:28:13|0.031368
21:28:14|0.031368
21:28:16|0.031349
21:28:17|0.031356
21:28:18|0.031346
21:28:19|0.031345
21:28:20|0.031345
21:28:20|0.031345
21:28:22|0.031345
21:28:22|0.031345
21:28:24|0.031345
21:28:25|0.031361
21:28:25|0.031361
21:28:27|0.031361
21:28:28|0.031361
21:28:29|0.031361
21:28:29|0.031351
21:28:31|0.031351
21:28:32|0.03138
21:28:32|0.031367
21:28:33|0.031367
21:28:34|0.031382
21:28:36|0.031382
21:28:37|0.031382
21:28:38|0.031382
21:28:39|0.03138
21:28:40|0.031384
21:28:41|0.031389
21:28:42|0.031389
21:28:42|0.031392
21:28:44|0.031392
21:28:44|0.031392
21:28:46|0.031392
21:28:48|0.031392
21:28:48|0.031392
21:28:49|0.031392
21:28:50|0.031392
21:28:52|0.031392
21:28:53|0.031392
21:28:54|0.0314
21:28:55|0.0314
21:28:56|0.0314
21:28:57|0.0314
21:28:58|0.0314
21:28:59|0.0314
21:29:00|0.0314
21:29:01|0.0314
21:29:03|0.031404
21:29:04|0.031418
21:29:04|0.031416
21:29:06|0.03143
21:29:06|0.03143
21:29:08|0.03143
21:29:09|0.03143
21:29:09|0.03143
21:29:10|0.03143
21:29:12|0.03143
21:29:12|0.031435
21:29:13|0.031435
21:29:14|0.031435
21:29:16|0.031445
21:29:16|0.031448
21:29:18|0.031448
21:29:18|0.031449
21:29:20|0.031452
21:29:21|0.031456
21:29:22|0.031453
21:29:23|0.031453
21:29:24|0.031453
21:29:26|0.031453
21:29:26|0.031453
21:29:28|0.031453
21:29:28|0.031445
21:29:29|0.031445
21:29:30|0.031445
21:29:32|0.031445
21:29:32|0.031442
21:29:33|0.031442
21:29:34|0.031442
21:29:35|0.031488
21:29:36|0.031485
21:29:37|0.031485
21:29:38|0.031485
21:29:39|0.031489
21:29:40|0.031498
21:29:41|0.031498
21:29:42|0.031487
21:29:43|0.031502
21:29:44|0.031502
21:29:46|0.031502
21:29:46|0.031491
21:29:48|0.031562
21:29:48|0.031571
21:29:49|0.031581
21:29:51|0.031571
21:29:51|0.031581
21:29:53|0.031602
21:29:53|0.031602
21:29:56|0.031621
21:29:56|0.031609
21:29:58|0.031606
21:29:59|0.031622
21:30:00|0.031622
21:30:00|0.031611
21:30:03|0.031611
21:30:04|0.031629
21:30:04|0.031629
21:30:06|0.031629
21:30:07|0.031605
21:30:07|0.031621
21:30:08|0.031595
21:30:10|0.031606
21:30:10|0.031618
21:30:11|0.031666
21:30:13|0.031671
21:30:14|0.031681
21:30:14|0.031698
21:30:16|0.031709
21:30:17|0.031711
21:30:18|0.031722
21:30:19|0.031723
21:30:19|0.031724
21:30:20|0.031724
21:30:21|0.031714
21:30:22|0.031713
21:30:23|0.031713
21:30:24|0.031697
21:30:25|0.031693
21:30:27|0.031679
21:30:27|0.031676
21:30:28|0.031686
21:30:29|0.031676
21:30:30|0.03169
21:30:31|0.03169
21:30:33|0.031679
21:30:34|0.031679
21:30:35|0.031648
21:30:35|0.031628
21:30:37|0.031634
21:30:37|0.03161
21:30:39|0.031634
21:30:40|0.03162
21:30:41|0.031629
21:30:41|0.031629
21:30:43|0.031626
21:30:43|0.031626
21:30:45|0.031618
21:30:46|0.031608
21:30:47|0.031598
21:30:47|0.0316
21:30:49|0.031607
21:30:50|0.031596
21:30:50|0.031578
21:30:51|0.031581
21:30:53|0.031558
21:30:53|0.031561
21:30:56|0.03155
21:30:56|0.03154
21:30:58|0.031539
21:30:58|0.031533
21:30:59|0.031533
21:31:01|0.031531
21:31:02|0.031531
21:31:03|0.031537
21:31:04|0.031537
21:31:04|0.031537
21:31:06|0.031537
21:31:06|0.031537
21:31:08|0.031537
21:31:09|0.031537
21:31:10|0.031537
21:31:10|0.031543
21:31:11|0.031543
21:31:12|0.031543
21:31:13|0.031543
21:31:14|0.03154
21:31:16|0.03154
21:31:17|0.031552
21:31:18|0.031552
21:31:19|0.031552
21:31:20|0.031552
21:31:20|0.031552
21:31:21|0.031556
21:31:23|0.031556
21:31:23|0.031547
21:31:25|0.031547
21:31:25|0.031549
21:31:26|0.031543
21:31:27|0.031532
21:31:28|0.031532
21:31:30|0.031539
21:31:31|0.031539
21:31:32|0.031539
21:31:33|0.031523
21:31:34|0.031523
21:31:35|0.031525
21:31:36|0.031525
21:31:37|0.031525
21:31:38|0.031525
21:31:39|0.031536
21:31:39|0.031536
21:31:41|0.031536
21:31:42|0.031536
21:31:42|0.031536
21:31:43|0.031536
21:31:44|0.031536
21:31:46|0.031586
21:31:46|0.031586
21:31:47|0.031583
21:31:48|0.031583
21:31:50|0.031583
21:31:51|0.031572
21:31:52|0.031572
21:31:53|0.031562
21:31:54|0.031573
21:31:56|0.031573
21:31:57|0.031573
21:31:58|0.031573
21:31:59|0.031573
21:32:01|0.031573
21:32:02|0.031573
21:32:03|0.031532
21:32:04|0.031526
21:32:05|0.031507
21:32:07|0.031507
21:32:07|0.031518
21:32:09|0.031518
21:32:10|0.031518
21:32:11|0.031518
21:32:12|0.031518
21:32:13|0.031518
21:32:14|0.031518
21:32:16|0.031522
21:32:17|0.031522
21:32:18|0.031522
21:32:18|0.031522
21:32:19|0.031513
21:32:20|0.031513
21:32:22|0.031502
21:32:23|0.031502
21:32:23|0.031502
21:32:24|0.031501
21:32:25|0.031521
21:32:27|0.031521
21:32:27|0.031521
21:32:28|0.031521
21:32:29|0.031521
21:32:30|0.031533
21:32:31|0.031549
21:32:33|0.031587
21:32:33|0.031578
21:32:34|0.031594
21:32:35|0.031594
21:32:37|0.031594
21:32:37|0.031594
21:32:38|0.031594
21:32:40|0.031584
21:32:40|0.031584
21:32:41|0.031584
21:32:42|0.031586
21:32:43|0.031586
21:32:44|0.031586
21:32:46|0.031647
21:32:47|0.031671
21:32:47|0.031669
21:32:49|0.03166
21:32:50|0.031642
21:32:51|0.031646
21:32:51|0.031646
21:32:52|0.031652
21:32:53|0.031652
21:32:55|0.031652
21:32:56|0.031643
21:32:57|0.031643
21:32:58|0.031643
21:32:59|0.031643
21:33:00|0.031643
21:33:01|0.031643
21:33:02|0.031626
21:33:04|0.031626
21:33:04|0.031626
21:33:06|0.031607
21:33:06|0.031607
21:33:08|0.031595
21:33:08|0.031595
21:33:10|0.031595
21:33:10|0.031595
21:33:11|0.031595
21:33:12|0.031595
21:33:13|0.031595
21:33:14|0.031595
21:33:15|0.031589
21:33:16|0.03159
21:33:18|0.03159
21:33:19|0.03159
21:33:19|0.031582
21:33:20|0.031582
21:33:22|0.03156
21:33:22|0.031541
21:33:23|0.031541
21:33:24|0.031541
21:33:25|0.031531
21:33:26|0.031531
21:33:27|0.031531
21:33:28|0.031531
21:33:29|0.031526
21:33:30|0.031526
21:33:32|0.031528
21:33:33|0.031528
21:33:34|0.031522
21:33:34|0.031522
21:33:36|0.031522
21:33:37|0.031522
21:33:38|0.031518
21:33:38|0.031518
21:33:40|0.031519
21:33:40|0.031511
21:33:42|0.031511
21:33:43|0.031511
21:33:43|0.031511
21:33:45|0.031492
21:33:46|0.031488
21:33:46|0.031486
21:33:47|0.031486
21:33:48|0.031486
21:33:49|0.031495
21:33:50|0.031495
21:33:52|0.031495
21:33:52|0.031494
21:33:53|0.031494
21:33:54|0.03148
21:33:55|0.03148
21:33:57|0.03148
21:33:58|0.03148
21:33:59|0.031495
21:34:00|0.031495
21:34:02|0.031495
21:34:03|0.031495
21:34:04|0.031495
21:34:05|0.031495
21:34:06|0.031532
21:34:07|0.031532
21:34:08|0.031532
21:34:09|0.031545
21:34:10|0.031545
21:34:11|0.031586
21:34:11|0.031586
21:34:13|0.031586
21:34:14|0.031586
21:34:15|0.031586
21:34:16|0.031619
21:34:17|0.031614
21:34:18|0.031611
21:34:19|0.031618
21:34:19|0.031617
21:34:20|0.031617
21:34:22|0.031615
21:34:23|0.031658
21:34:23|0.031658
21:34:25|0.031658
21:34:26|0.031641
21:34:27|0.031637
21:34:28|0.031637
21:34:28|0.031637
21:34:30|0.031612
21:34:31|0.031615
21:34:32|0.031615
21:34:33|0.031598
21:34:34|0.031598
21:34:35|0.031587
21:34:36|0.031587
21:34:37|0.031587
21:34:38|0.031587
21:34:39|0.031587
21:34:41|0.031573
21:34:41|0.031573
21:34:43|0.031573
21:34:43|0.031573
21:34:44|0.031573
21:34:46|0.031576
21:34:46|0.031576
21:34:47|0.031576
21:34:48|0.031576
21:34:50|0.031576
21:34:51|0.031572
21:34:52|0.031572
21:34:52|0.031558
21:34:54|0.031558
21:34:54|0.031558
21:34:56|0.031558
21:34:56|0.031555
21:34:58|0.031555
21:34:59|0.031536
21:35:00|0.031536
21:35:02|0.031518
21:35:03|0.031518
21:35:03|0.031518
21:35:06|0.031518
21:35:06|0.031528
21:35:07|0.031528
21:35:08|0.03159
21:35:09|0.03159
21:35:10|0.03159
21:35:11|0.03159
21:35:12|0.03159
21:35:13|0.03159
21:35:14|0.03159
21:35:15|0.03159
21:35:17|0.031532
21:35:18|0.031532
21:35:19|0.031546
21:35:19|0.031546
21:35:21|0.031546
21:35:22|0.031537
21:35:23|0.031531
21:35:23|0.031531
21:35:24|0.031531
21:35:26|0.031531
21:35:27|0.031531
21:35:28|0.031516
21:35:29|0.031516
21:35:29|0.031501
21:35:30|0.031501
21:35:32|0.031501
21:35:32|0.031512
21:35:34|0.031512
21:35:34|0.031524
21:35:35|0.031524
21:35:36|0.031528
21:35:37|0.031547
21:35:38|0.031548
21:35:39|0.031548
21:35:40|0.031548
21:35:41|0.031548
21:35:42|0.03157
21:35:43|0.03157
21:35:44|0.031555
21:35:45|0.031555
21:35:46|0.031555
21:35:48|0.031555
21:35:49|0.031535
21:35:49|0.031535
21:35:50|0.031535
21:35:52|0.031535
21:35:52|0.03149
21:35:53|0.03149
21:35:55|0.03149
21:35:55|0.031489
21:35:56|0.031489
21:35:57|0.031489
21:35:59|0.031489
21:35:59|0.031489
21:36:01|0.03149
21:36:02|0.03149
21:36:03|0.03149
21:36:04|0.03149
21:36:05|0.03149
21:36:07|0.03149
21:36:08|0.03149
21:36:08|0.031523
21:36:10|0.031523
21:36:11|0.031523
21:36:11|0.031508
21:36:12|0.031508
21:36:14|0.031518
21:36:14|0.031518
21:36:15|0.031518
21:36:16|0.031516
21:36:17|0.031516
21:36:18|0.031504
21:36:19|0.031504
21:36:20|0.031504
21:36:21|0.031504
21:36:23|0.031504
21:36:23|0.031504
21:36:24|0.031504
21:36:25|0.031504
21:36:26|0.031504
21:36:27|0.031504
21:36:28|0.031504
21:36:29|0.031504
21:36:31|0.031504
21:36:32|0.031504
21:36:32|0.031504
21:36:33|0.031504
21:36:34|0.031504
21:36:36|0.031504
21:36:37|0.031504
21:36:38|0.031504
21:36:38|0.031504
21:36:40|0.031504
21:36:40|0.03152
21:36:41|0.03152
21:36:43|0.03152
21:36:44|0.031524
21:36:44|0.031524
21:36:46|0.031524
21:36:46|0.031524
21:36:47|0.031524
21:36:48|0.031541
21:36:50|0.031541
21:36:50|0.031528
21:36:51|0.031528
21:36:53|0.031528
21:36:54|0.03152
21:36:55|0.03152
21:36:56|0.031522
21:36:56|0.031521
21:36:58|0.031522
21:36:59|0.031522
21:36:59|0.031511
21:37:01|0.031519
21:37:02|0.031519
21:37:04|0.031519
21:37:04|0.031499
21:37:06|0.031499
21:37:07|0.031499
21:37:09|0.031499
21:37:09|0.031499
21:37:11|0.031499
21:37:11|0.031499
21:37:12|0.031499
21:37:13|0.031499
21:37:14|0.031499
21:37:15|0.031499
21:37:16|0.031486
21:37:17|0.031478
21:37:19|0.031478
21:37:19|0.031478
21:37:20|0.031478
21:37:22|0.031468
21:37:23|0.031464
21:37:23|0.031464
21:37:25|0.031447
21:37:25|0.031447
21:37:27|0.031447
21:37:27|0.031447
21:37:29|0.031471
21:37:29|0.031471
21:37:31|0.031471
21:37:31|0.031471
21:37:33|0.031471
21:37:33|0.031471
21:37:34|0.031484
21:37:35|0.031484
21:37:37|0.031484
21:37:38|0.031484
21:37:38|0.031484
21:37:40|0.031488
21:37:40|0.031488
21:37:42|0.031488
21:37:42|0.031488
21:37:43|0.031488
21:37:44|0.031481
21:37:45|0.031481
21:37:47|0.031481
21:37:48|0.031481
21:37:48|0.031481
21:37:49|0.031481
21:37:50|0.031481
21:37:52|0.031476
21:37:52|0.031467
21:37:53|0.031467
21:37:54|0.031467
21:37:56|0.031467
21:37:57|0.031467
21:37:58|0.031467
21:37:58|0.031464
21:37:59|0.031464
21:38:01|0.031466
21:38:02|0.031466
21:38:03|0.031466
21:38:04|0.031466
21:38:06|0.031466
21:38:08|0.031477
21:38:09|0.031484
21:38:09|0.0315
21:38:10|0.031491
21:38:12|0.031491
21:38:13|0.031491
21:38:14|0.031491
21:38:15|0.031491
21:38:15|0.031491
21:38:17|0.031512
21:38:18|0.031524
21:38:18|0.031524
21:38:20|0.031524
21:38:20|0.031524
21:38:21|0.031493
21:38:23|0.031479
21:38:24|0.031479
21:38:25|0.031465
21:38:26|0.031465
21:38:26|0.031465
21:38:28|0.031465
21:38:28|0.031465
21:38:30|0.031465
21:38:31|0.031465
21:38:32|0.031487
21:38:33|0.031487
21:38:34|0.031485
21:38:34|0.031485
21:38:35|0.031485
21:38:36|0.031472
21:38:38|0.031472
21:38:38|0.031472
21:38:39|0.031472
21:38:41|0.031472
21:38:41|0.031472
21:38:43|0.031472
21:38:44|0.031472
21:38:45|0.031472
21:38:46|0.031472
21:38:46|0.031472
21:38:47|0.031472
21:38:49|0.031472
21:38:49|0.031472
21:38:50|0.031472
21:38:53|0.031472
21:38:53|0.031472
21:38:54|0.031509
21:38:55|0.031504
21:38:57|0.031511
21:38:57|0.031511
21:38:59|0.031511
21:38:59|0.031511
21:39:00|0.03152
21:39:02|0.03153
21:39:03|0.03153
21:39:05|0.031538
21:39:05|0.031552
21:39:07|0.031552
21:39:07|0.031552
21:39:09|0.031552
21:39:10|0.031552
21:39:10|0.031553
21:39:12|0.031553
21:39:13|0.031539
21:39:13|0.031539
21:39:15|0.031547
21:39:15|0.031547
21:39:17|0.031554
21:39:18|0.031554
21:39:18|0.031554
21:39:19|0.031554
21:39:20|0.031554
21:39:21|0.03153
21:39:22|0.03153
21:39:23|0.03153
21:39:25|0.031525
21:39:26|0.031525
21:39:27|0.031525
21:39:27|0.031525
21:39:29|0.031525
21:39:30|0.031525
21:39:30|0.031525
21:39:31|0.031525
21:39:33|0.031525
21:39:34|0.031525
21:39:35|0.031525
21:39:36|0.031525
21:39:37|0.031522
21:39:38|0.031522
21:39:39|0.031522
21:39:39|0.031522
21:39:40|0.031522
21:39:41|0.031522
21:39:43|0.0315
21:39:44|0.0315
21:39:44|0.0315
21:39:45|0.031489
21:39:46|0.03149
21:39:48|0.03149
21:39:48|0.03149
21:39:49|0.03149
21:39:51|0.031502
21:39:51|0.031502
21:39:53|0.031502
21:39:53|0.031502
21:39:55|0.031499
21:39:56|0.031499
21:39:57|0.031504
21:39:58|0.031503
21:39:59|0.031497
21:40:00|0.031497
21:40:01|0.03148
21:40:02|0.031494
21:40:03|0.031494
21:40:05|0.031494
21:40:05|0.031494
21:40:07|0.031494
21:40:08|0.031494
21:40:08|0.031494
21:40:10|0.031494
21:40:11|0.031494
21:40:12|0.031494
21:40:13|0.031494
21:40:14|0.031494
21:40:15|0.031495
21:40:16|0.031495
21:40:17|0.031493
21:40:18|0.031482
21:40:19|0.031478
21:40:20|0.031478
21:40:21|0.031475
21:40:22|0.031475
21:40:23|0.031461
21:40:24|0.031467
21:40:25|0.031474
21:40:26|0.031474
21:40:27|0.031474
21:40:28|0.031474
21:40:29|0.031474
21:40:30|0.031474
21:40:31|0.031474
21:40:32|0.031474
21:40:33|0.031474
21:40:34|0.031474
21:40:35|0.031474
21:40:36|0.031474
21:40:37|0.03145
21:40:38|0.03145
21:40:39|0.03145
21:40:40|0.031454
21:40:41|0.031454
21:40:42|0.031454
21:40:43|0.031441
21:40:44|0.031441
21:40:45|0.031441
21:40:46|0.031441
21:40:47|0.031441
21:40:48|0.031441
21:40:49|0.031441
21:40:50|0.031455
21:40:51|0.031455
21:40:52|0.031455
21:40:53|0.031455
21:40:55|0.031455
21:40:55|0.031455
21:40:56|0.031455
21:40:57|0.031455
21:40:58|0.031425
21:40:59|0.031425
21:41:00|0.031425
21:41:01|0.031427
21:41:02|0.031427
21:41:03|0.031427
21:41:04|0.031427
21:41:06|0.031438
21:41:07|0.031454
21:41:07|0.031454
21:41:08|0.031454
21:41:10|0.031454
21:41:11|0.031454
21:41:12|0.031454
21:41:13|0.031441
21:41:14|0.031441
21:41:15|0.031441
21:41:15|0.031452
21:41:17|0.031452
21:41:19|0.031452
21:41:20|0.031452
21:41:21|0.031452
21:41:21|0.031452
21:41:22|0.031454
21:41:23|0.031454
21:41:25|0.031454
21:41:25|0.031454
21:41:26|0.031454
21:41:28|0.031454
21:41:28|0.031454
21:41:29|0.031454
21:41:31|0.031471
21:41:31|0.031471
21:41:33|0.03148
21:41:33|0.03148
21:41:35|0.03148
21:41:35|0.03148
21:41:36|0.03148
21:41:37|0.031474
21:41:39|0.031474
21:41:39|0.031474
21:41:40|0.031474
21:41:41|0.031474
21:41:43|0.031474
21:41:44|0.031474
21:41:45|0.031474
21:41:46|0.031496
21:41:47|0.031496
21:41:47|0.031496
21:41:48|0.031496
21:41:50|0.031496
21:41:50|0.031489
21:41:51|0.031489
21:41:53|0.031489
21:41:54|0.031489
21:41:55|0.031489
21:41:56|0.031489
21:41:57|0.031489
21:41:58|0.0315
21:41:59|0.0315
21:41:59|0.0315
21:42:01|0.0315
21:42:02|0.031503
21:42:03|0.031503
21:42:03|0.031503
21:42:06|0.031503
21:42:07|0.031543
21:42:08|0.031549
21:42:10|0.031549
21:42:11|0.031549
21:42:11|0.031549
21:42:13|0.031549
21:42:13|0.031549
21:42:15|0.03154
21:42:15|0.03154
21:42:16|0.031539
21:42:18|0.031539
21:42:19|0.031539
21:42:19|0.031527
21:42:20|0.031527
21:42:22|0.031527
21:42:23|0.031527
21:42:24|0.031527
21:42:25|0.031527
21:42:26|0.031505
21:42:27|0.031504
21:42:27|0.031498
21:42:28|0.031498
21:42:30|0.031498
21:42:30|0.031487
21:42:32|0.031487
21:42:32|0.031487
21:42:33|0.031487
21:42:34|0.031487
21:42:35|0.031487
21:42:36|0.031487
21:42:37|0.031487
21:42:39|0.031487
21:42:40|0.031487
21:42:41|0.031487
21:42:42|0.031487
21:42:43|0.031487
21:42:43|0.031475
21:42:45|0.031475
21:42:46|0.031475
21:42:47|0.03147
21:42:48|0.03147
21:42:49|0.03147
21:42:50|0.03147
21:42:51|0.03147
21:42:51|0.031451
21:42:53|0.031451
21:42:53|0.031451
21:42:55|0.031451
21:42:56|0.031451
21:42:57|0.031451
21:42:58|0.031451
21:42:58|0.031451
21:43:00|0.031451
21:43:01|0.031451
21:43:01|0.031451
21:43:03|0.03143
21:43:04|0.03143
21:43:05|0.03143
21:43:06|0.031435
21:43:06|0.031435
21:43:07|0.031435
21:43:09|0.031435
21:43:10|0.031435
21:43:11|0.031435
21:43:12|0.031435
21:43:13|0.031435
21:43:14|0.031435
21:43:15|0.031435
21:43:16|0.031435
21:43:17|0.031438
21:43:18|0.031438
21:43:19|0.031438
21:43:20|0.031438
21:43:21|0.031438
21:43:22|0.031438
21:43:24|0.031438
21:43:24|0.031438
21:43:25|0.031438
21:43:27|0.031438
21:43:28|0.031438
21:43:29|0.031438
21:43:30|0.031438
21:43:31|0.031438
21:43:32|0.03145
21:43:33|0.03145
21:43:34|0.03145
21:43:35|0.03145
21:43:35|0.03145
21:43:36|0.031443
21:43:38|0.031443
21:43:39|0.031443
21:43:40|0.031443
21:43:41|0.031443
21:43:42|0.031443
21:43:43|0.031443
21:43:44|0.031443
21:43:46|0.031443
21:43:46|0.031443
21:43:47|0.031443
21:43:48|0.031443
21:43:50|0.031443
21:43:50|0.031443
21:43:52|0.031443
21:43:52|0.031447
21:43:54|0.031447
21:43:55|0.031441
21:43:55|0.031441
21:43:56|0.031441
21:43:58|0.031441
21:43:59|0.031441
21:43:59|0.031441
21:44:00|0.031441
21:44:01|0.031435
21:44:02|0.031409
21:44:03|0.031409
21:44:04|0.031412
21:44:05|0.031414
21:44:06|0.031414
21:44:08|0.031414
21:44:10|0.031429
21:44:11|0.031414
21:44:12|0.031421
21:44:13|0.031421
21:44:15|0.031421
21:44:16|0.031421
21:44:17|0.031421
21:44:17|0.031396
21:44:18|0.0314
21:44:20|0.031411
21:44:20|0.031411
21:44:22|0.031408
21:44:22|0.031408
21:44:24|0.031412
21:44:25|0.031412
21:44:26|0.0314
21:44:27|0.0314
21:44:28|0.031406
21:44:29|0.031406
21:44:31|0.031406
21:44:32|0.031406
21:44:32|0.031406
21:44:33|0.031418
21:44:35|0.031418
21:44:35|0.031418
21:44:37|0.031418
21:44:37|0.031418
21:44:39|0.031418
21:44:39|0.031364
21:44:41|0.031376
21:44:41|0.031356
21:44:42|0.031355
21:44:44|0.031355
21:44:44|0.031355
21:44:45|0.031355
21:44:46|0.031328
21:44:47|0.031328
21:44:49|0.031328
21:44:49|0.031335
21:44:50|0.031328
21:44:51|0.031322
21:44:52|0.031333
21:44:53|0.031333
21:44:54|0.031333
21:44:55|0.031346
21:44:57|0.031346
21:44:57|0.031352
21:44:58|0.03135
21:45:00|0.031361
21:45:00|0.031359
21:45:02|0.031342
21:45:02|0.031342
21:45:03|0.031365
21:45:05|0.031365
21:45:05|0.031348
21:45:06|0.031323
21:45:08|0.031323
21:45:09|0.031323
21:45:10|0.031343
21:45:11|0.031343
21:45:12|0.031343
21:45:13|0.031339
21:45:14|0.031349
21:45:15|0.031349
21:45:16|0.031349
21:45:17|0.031339
21:45:18|0.031339
21:45:19|0.031339
21:45:20|0.03135
21:45:21|0.031344
21:45:22|0.031344
21:45:23|0.031324
21:45:24|0.031324
21:45:26|0.031324
21:45:26|0.031324
21:45:27|0.031324
21:45:29|0.031365
21:45:29|0.031365
21:45:31|0.031365
21:45:32|0.031357
21:45:33|0.031375
21:45:34|0.031388
21:45:34|0.031388
21:45:36|0.031388
21:45:37|0.031388
21:45:38|0.031385
21:45:39|0.031385
21:45:40|0.031385
21:45:41|0.031385
21:45:41|0.031385
21:45:42|0.031403
21:45:44|0.031403
21:45:45|0.031408
21:45:46|0.031411
21:45:47|0.031411
21:45:48|0.031411
21:45:49|0.031429
21:45:50|0.031429
21:45:51|0.031429
21:45:52|0.031429
21:45:53|0.03143
21:45:54|0.03143
21:45:55|0.031437
21:45:56|0.031452
21:45:57|0.031463
21:45:58|0.031463
21:45:59|0.031453
21:46:00|0.03145
21:46:01|0.03145
21:46:02|0.03145
21:46:03|0.03145
21:46:04|0.031444
21:46:05|0.031444
21:46:06|0.031444
21:46:07|0.031444
21:46:08|0.031454
21:46:10|0.031454
21:46:11|0.031454
21:46:11|0.031454
21:46:13|0.031454
21:46:13|0.031454
21:46:15|0.031454
21:46:16|0.031454
21:46:16|0.031449
21:46:18|0.031449
21:46:18|0.031447
21:46:19|0.031447
21:46:21|0.031447
21:46:22|0.031456
21:46:23|0.031447
21:46:25|0.031457
21:46:26|0.031457
21:46:27|0.031457
21:46:27|0.031457
21:46:28|0.031457
21:46:29|0.031457
21:46:31|0.031457
21:46:31|0.031457
21:46:32|0.031457
21:46:33|0.031463
21:46:34|0.031463
21:46:35|0.031463
21:46:36|0.031463
21:46:37|0.031463
21:46:39|0.031463
21:46:39|0.031463
21:46:41|0.031463
21:46:42|0.031463
21:46:43|0.03147
21:46:43|0.031463
21:46:44|0.031463
21:46:45|0.031463
21:46:46|0.031463
21:46:47|0.031463
21:46:49|0.031463
21:46:49|0.031463
21:46:50|0.031463
21:46:51|0.031463
21:46:52|0.031463
21:46:53|0.031463
21:46:55|0.031463
21:46:55|0.031463
21:46:57|0.031463
21:46:57|0.031463
21:46:59|0.031463
21:47:00|0.031463
21:47:00|0.031463
21:47:01|0.031463
21:47:02|0.031463
21:47:04|0.031463
21:47:05|0.031469
21:47:06|0.031478
21:47:07|0.031478
21:47:07|0.031478
21:47:08|0.031478
21:47:10|0.031478
21:47:11|0.031478
21:47:12|0.031478
21:47:14|0.031476
21:47:14|0.031466
21:47:16|0.031466
21:47:16|0.031477
21:47:18|0.031477
21:47:19|0.031477
21:47:20|0.031477
21:47:22|0.031477
21:47:22|0.031477
21:47:23|0.031477
21:47:24|0.031471
21:47:26|0.031471
21:47:26|0.031471
21:47:28|0.031489
21:47:28|0.031489
21:47:29|0.031489
21:47:30|0.031489
21:47:31|0.031493
21:47:33|0.031493
21:47:33|0.031493
21:47:35|0.031498
21:47:35|0.031497
21:47:36|0.031497
21:47:37|0.031497
21:47:38|0.031497
21:47:39|0.031502
21:47:40|0.031502
21:47:41|0.031502
21:47:42|0.031502
21:47:43|0.031502
21:47:44|0.031502
21:47:45|0.031502
21:47:46|0.031515
21:47:47|0.031501
21:47:48|0.031501
21:47:49|0.031518
21:47:51|0.031518
21:47:51|0.031518
21:47:52|0.031518
21:47:54|0.031518
21:47:55|0.031508
21:47:56|0.031508
21:47:56|0.031508
21:47:58|0.031508
21:47:59|0.03152
21:48:00|0.03152
21:48:00|0.03152
21:48:02|0.03152
21:48:02|0.03152
21:48:04|0.031522
21:48:04|0.031522
21:48:06|0.031522
21:48:07|0.031522
21:48:08|0.031522
21:48:10|0.031531
21:48:11|0.031531
21:48:12|0.031533
21:48:14|0.031539
21:48:15|0.031537
21:48:15|0.031537
21:48:17|0.031539
21:48:18|0.031539
21:48:19|0.031539
21:48:19|0.031539
21:48:21|0.031539
21:48:21|0.031539
21:48:22|0.031538
21:48:23|0.031538
21:48:24|0.031538
21:48:26|0.031538
21:48:26|0.031543
21:48:27|0.031543
21:48:28|0.031543
21:48:30|0.031543
21:48:30|0.03155
21:48:31|0.03155
21:48:33|0.03155
21:48:34|0.03155
21:48:35|0.03155
21:48:36|0.03155
21:48:37|0.03155
21:48:38|0.03155
21:48:39|0.03155
21:48:40|0.03155
21:48:41|0.03155
21:48:42|0.03155
21:48:43|0.03155
21:48:44|0.03155
21:48:45|0.03155
21:48:46|0.03155
21:48:47|0.03155
21:48:49|0.031542
21:48:50|0.031542
21:48:51|0.031542
21:48:52|0.031548
21:48:52|0.031548
21:48:55|0.031548
21:48:55|0.031548
21:48:56|0.031548
21:48:58|0.031548
21:48:58|0.031548
21:48:59|0.031548
21:49:00|0.031548
21:49:01|0.031548
21:49:03|0.031548
21:49:03|0.031548
21:49:04|0.031548
21:49:05|0.031548
21:49:06|0.031548
21:49:07|0.031542
21:49:08|0.031543
21:49:09|0.031543
21:49:10|0.031543
21:49:12|0.031522
21:49:13|0.031535
21:49:13|0.031525
21:49:14|0.031525
21:49:17|0.031525
21:49:17|0.031525
21:49:19|0.031525
21:49:20|0.031515
21:49:21|0.031515
21:49:22|0.031515
21:49:23|0.031515
21:49:24|0.031515
21:49:25|0.031515
21:49:26|0.031515
21:49:27|0.031515
21:49:29|0.031511
21:49:30|0.031511
21:49:31|0.031511
21:49:32|0.031511
21:49:33|0.031508
21:49:34|0.031508
21:49:35|0.03152
21:49:36|0.03152
21:49:37|0.03152
21:49:38|0.03152
21:49:40|0.03152
21:49:41|0.03152
21:49:42|0.031516
21:49:43|0.031516
21:49:45|0.031516
21:49:46|0.031516
21:49:47|0.031516
21:49:48|0.031516
21:49:49|0.031516
21:49:50|0.031516
21:49:51|0.03151
21:49:52|0.03151
21:49:53|0.03151
21:49:54|0.03151
21:49:54|0.03151
21:49:56|0.031509
21:49:57|0.031509
21:49:58|0.031509
21:49:59|0.031509
21:50:00|0.031509
21:50:01|0.031508
21:50:02|0.031508
21:50:03|0.031508
21:50:04|0.031508
21:50:05|0.0315
21:50:06|0.031479
21:50:07|0.031478
21:50:08|0.031463
21:50:09|0.031463
21:50:10|0.031463
21:50:11|0.031463
21:50:12|0.031463
21:50:13|0.031463
21:50:14|0.031454
21:50:15|0.031492
21:50:16|0.031496
21:50:17|0.031496
21:50:18|0.031496
21:50:19|0.031494
21:50:20|0.031496
21:50:21|0.031467
21:50:22|0.031467
21:50:23|0.031467
21:50:24|0.031467
21:50:25|0.031467
21:50:26|0.031467
21:50:28|0.031467
21:50:28|0.031467
21:50:29|0.031458
21:50:31|0.031458
21:50:32|0.031458
21:50:33|0.031464
21:50:33|0.031458
21:50:34|0.031458
21:50:36|0.03146
21:50:37|0.03145
21:50:37|0.031476
21:50:39|0.031479
21:50:40|0.031492
21:50:40|0.031492
21:50:42|0.031492
21:50:42|0.031492
21:50:44|0.031492
21:50:44|0.031492
21:50:46|0.031492
21:50:47|0.031492
21:50:47|0.031492
21:50:49|0.031492
21:50:50|0.031492
21:50:50|0.031492
21:50:51|0.031492
21:50:53|0.031475
21:50:53|0.031474
21:50:54|0.03149
21:50:55|0.03149
21:50:56|0.03149
21:50:58|0.03149
21:50:58|0.03149
21:51:00|0.03149
21:51:01|0.03149
21:51:02|0.03149
21:51:03|0.03149
21:51:04|0.031486
21:51:05|0.031492
21:51:06|0.031492
21:51:07|0.031492
21:51:08|0.031492
21:51:10|0.031492
21:51:10|0.031492
21:51:11|0.031492
21:51:12|0.031505
21:51:13|0.031509
21:51:15|0.031509
21:51:16|0.031526
21:51:17|0.031514
21:51:18|0.031514
21:51:19|0.031514
21:51:19|0.031514
21:51:21|0.031514
21:51:22|0.031509
21:51:24|0.031509
21:51:24|0.031509
21:51:26|0.031509
21:51:26|0.031509
21:51:27|0.031514
21:51:29|0.031514
21:51:29|0.031514
21:51:30|0.031514
21:51:32|0.031514
21:51:33|0.031512
21:51:34|0.031512
21:51:35|0.031524
21:51:36|0.031524
21:51:36|0.031524
21:51:37|0.031524
21:51:39|0.031485
21:51:39|0.031485
21:51:41|0.031485
21:51:42|0.031485
21:51:42|0.031485
21:51:44|0.031485
21:51:44|0.031485
21:51:46|0.031485
21:51:47|0.031485
21:51:48|0.031485
21:51:49|0.031497
21:51:50|0.031497
21:51:51|0.031497
21:51:52|0.031497
21:51:52|0.031508
21:51:54|0.031508
21:51:55|0.031508
21:51:56|0.031508
21:51:57|0.031508
21:51:57|0.031508
21:51:59|0.031508
21:52:00|0.031508
21:52:01|0.031508
21:52:02|0.031526
21:52:03|0.031526
21:52:04|0.03153
21:52:05|0.031545
21:52:06|0.031545
21:52:07|0.031545
21:52:08|0.031532
21:52:09|0.031532
21:52:10|0.031532
21:52:11|0.031532
21:52:12|0.031542
21:52:13|0.031542
21:52:14|0.031542
21:52:15|0.031542
21:52:16|0.03155
21:52:17|0.03155
21:52:19|0.031541
21:52:20|0.031541
21:52:20|0.031541
21:52:21|0.031541
21:52:22|0.031541
21:52:23|0.031541
21:52:24|0.031541
21:52:26|0.031541
21:52:26|0.031541
21:52:27|0.031541
21:52:29|0.031541
21:52:29|0.031541
21:52:31|0.031541
21:52:31|0.031541
21:52:33|0.031541
21:52:34|0.031541
21:52:35|0.031541
21:52:36|0.031541
21:52:37|0.031541
21:52:38|0.031541
21:52:39|0.031541
21:52:40|0.031541
21:52:42|0.031541
21:52:43|0.031541
21:52:44|0.031541
21:52:45|0.031541
21:52:45|0.031541
21:52:47|0.031541
21:52:48|0.031541
21:52:49|0.031541
21:52:50|0.031541
21:52:50|0.031541
21:52:52|0.031541
21:52:53|0.031541
21:52:53|0.031541
21:52:55|0.031541
21:52:56|0.031541
21:52:57|0.031541
21:52:58|0.031544
21:52:59|0.031544
21:53:00|0.031544
21:53:01|0.031544
21:53:02|0.031589
21:53:03|0.031589
21:53:04|0.031589
21:53:05|0.031572
21:53:06|0.03157
21:53:07|0.03157
21:53:08|0.03157
21:53:09|0.03157
21:53:10|0.03157
21:53:11|0.03157
21:53:12|0.03157
21:53:13|0.03157
21:53:14|0.031563
21:53:15|0.031549
21:53:16|0.031549
21:53:17|0.031549
21:53:18|0.031552
21:53:19|0.031552
21:53:21|0.031552
21:53:22|0.031552
21:53:22|0.031551
21:53:24|0.031549
21:53:24|0.031549
21:53:25|0.031541
21:53:27|0.031541
21:53:28|0.031541
21:53:29|0.031541
21:53:30|0.031541
21:53:30|0.031541
21:53:32|0.031541
21:53:33|0.031541
21:53:33|0.031541
21:53:35|0.031541
21:53:36|0.031541
21:53:37|0.03155
21:53:37|0.03155
21:53:38|0.03155
21:53:39|0.03155
21:53:41|0.03155
21:53:42|0.03155
21:53:43|0.03155
21:53:43|0.03155
21:53:45|0.03155
21:53:46|0.03155
21:53:47|0.031555
21:53:48|0.031555
21:53:49|0.031555
21:53:50|0.031555
21:53:50|0.031555
21:53:52|0.031555
21:53:53|0.031555
21:53:55|0.031555
21:53:56|0.031555
21:53:57|0.031555
21:53:58|0.031555
21:53:58|0.031555
21:54:00|0.031555
21:54:00|0.031548
21:54:03|0.031548
21:54:04|0.031548
21:54:04|0.031548
21:54:05|0.03157
21:54:06|0.03157
21:54:08|0.03157
21:54:08|0.03157
21:54:09|0.03157
21:54:10|0.03157
21:54:12|0.031567
21:54:13|0.031567
21:54:14|0.031567
21:54:15|0.031565
21:54:16|0.031579
21:54:17|0.031579
21:54:18|0.031579
21:54:20|0.031579
21:54:20|0.031579
21:54:22|0.031579
21:54:24|0.031579
21:54:25|0.031579
21:54:26|0.031579
21:54:27|0.031582
21:54:28|0.031582
21:54:29|0.031582
21:54:31|0.031582
21:54:32|0.031579
21:54:33|0.031579
21:54:34|0.031568
21:54:35|0.031568
21:54:36|0.031568
21:54:37|0.031574
21:54:38|0.031574
21:54:40|0.031574
21:54:40|0.031574
21:54:41|0.031574
21:54:43|0.031574
21:54:44|0.031574
21:54:46|0.031574
21:54:47|0.031583
21:54:48|0.031583
21:54:48|0.031583
21:54:49|0.031583
21:54:50|0.031583
21:54:52|0.031583
21:54:53|0.031583
21:54:54|0.031583
21:54:55|0.031583
21:54:55|0.031583
21:54:57|0.031583
21:54:57|0.031583
21:54:58|0.031583
21:55:00|0.031583
21:55:01|0.031583
21:55:01|0.031559
21:55:03|0.031559
21:55:04|0.031559
21:55:05|0.031559
21:55:06|0.031539
21:55:07|0.031534
21:55:08|0.031534
21:55:09|0.031534
21:55:10|0.031534
21:55:11|0.031534
21:55:12|0.031534
21:55:13|0.031534
21:55:14|0.031534
21:55:15|0.031534
21:55:16|0.031534
21:55:17|0.031534
21:55:18|0.031535
21:55:19|0.031535
21:55:21|0.031511
21:55:22|0.031511
21:55:23|0.031511
21:55:24|0.031511
21:55:25|0.031511
21:55:26|0.03152
21:55:27|0.03152
21:55:28|0.031518
21:55:29|0.031505
21:55:30|0.031496
21:55:31|0.031496
21:55:32|0.031479
21:55:33|0.031436
21:55:35|0.031436
21:55:36|0.031436
21:55:36|0.031436
21:55:37|0.031436
21:55:39|0.031436
21:55:40|0.031433
21:55:41|0.031433
21:55:41|0.031414
21:55:43|0.031429
21:55:43|0.03143
21:55:44|0.03143
21:55:45|0.03144
21:55:46|0.031443
21:55:47|0.031443
21:55:49|0.031443
21:55:50|0.031461
21:55:51|0.031431
21:55:52|0.031431
21:55:53|0.031436
21:55:54|0.031436
21:55:55|0.031436
21:55:56|0.031436
21:55:57|0.031436
21:55:57|0.031436
21:55:58|0.031436
21:56:00|0.031429
21:56:00|0.031429
21:56:01|0.031429
21:56:03|0.031436
21:56:03|0.031445
21:56:05|0.031445
21:56:06|0.031423
21:56:07|0.031415
21:56:08|0.031423
21:56:08|0.031423
21:56:10|0.031423
21:56:11|0.031423
21:56:12|0.031422
21:56:13|0.031422
21:56:14|0.031422
21:56:15|0.031413
21:56:16|0.031394
21:56:17|0.031394
21:56:18|0.031394
21:56:20|0.031404
21:56:21|0.031404
21:56:22|0.031404
21:56:23|0.031404
21:56:25|0.031402
21:56:25|0.031402
21:56:27|0.0314
21:56:27|0.0314
21:56:29|0.0314
21:56:29|0.0314
21:56:31|0.0314
21:56:31|0.031417
21:56:33|0.031417
21:56:34|0.031417
21:56:35|0.031417
21:56:36|0.031417
21:56:37|0.031417
21:56:38|0.031417
21:56:39|0.031407
21:56:40|0.031407
21:56:41|0.031407
21:56:42|0.031407
21:56:43|0.031407
21:56:44|0.031422
21:56:45|0.031422
21:56:46|0.031432
21:56:47|0.031432
21:56:48|0.031429
21:56:49|0.031429
21:56:50|0.031429
21:56:51|0.031429
21:56:52|0.031429
21:56:54|0.031429
21:56:54|0.031472
21:56:55|0.031478
21:56:57|0.031482
21:56:58|0.031465
21:56:58|0.031462
21:56:59|0.03145
21:57:01|0.03145
21:57:02|0.03145
21:57:03|0.031448
21:57:04|0.031461
21:57:06|0.031459
21:57:06|0.031458
21:57:07|0.031458
21:57:08|0.031458
21:57:10|0.03146
21:57:10|0.03146
21:57:11|0.03146
21:57:12|0.03146
21:57:13|0.031471
21:57:14|0.031471
21:57:15|0.0315
21:57:16|0.031507
21:57:17|0.031507
21:57:18|0.031507
21:57:20|0.031507
21:57:21|0.031507
21:57:22|0.031507
21:57:24|0.031507
21:57:25|0.031507
21:57:25|0.031523
21:57:27|0.031523
21:57:27|0.031513
21:57:28|0.031513
21:57:30|0.031513
21:57:31|0.031513
21:57:32|0.031513
21:57:33|0.031513
21:57:34|0.031513
21:57:35|0.031513
21:57:36|0.031513
21:57:37|0.031507
21:57:37|0.031507
21:57:38|0.031507
21:57:40|0.031507
21:57:41|0.031507
21:57:42|0.031507
21:57:43|0.031507
21:57:44|0.031507
21:57:45|0.031532
21:57:46|0.031532
21:57:46|0.031532
21:57:48|0.031532
21:57:49|0.031532
21:57:50|0.031507
21:57:51|0.031514
21:57:51|0.031497
21:57:53|0.031497
21:57:54|0.031497
21:57:55|0.031497
21:57:56|0.031497
21:57:56|0.031497
21:57:57|0.031497
21:57:59|0.031497
21:57:59|0.031497
21:58:01|0.031497
21:58:01|0.031517
21:58:02|0.031517
21:58:03|0.031539
21:58:05|0.031552
21:58:06|0.031552
21:58:07|0.03155
21:58:08|0.03155
21:58:09|0.031546
21:58:10|0.031546
21:58:11|0.031536
21:58:12|0.031505
21:58:13|0.031505
21:58:13|0.031505
21:58:15|0.031505
21:58:16|0.031505
21:58:17|0.031508
21:58:17|0.031498
21:58:18|0.031487
21:58:20|0.031468
21:58:21|0.031464
21:58:22|0.031464
21:58:23|0.031463
21:58:25|0.031463
21:58:25|0.031463
21:58:27|0.031463
21:58:28|0.031463
21:58:29|0.031463
21:58:30|0.031463
21:58:30|0.031461
21:58:32|0.031461
21:58:32|0.031461
21:58:34|0.031461
21:58:35|0.031461
21:58:36|0.031461
21:58:37|0.031431
21:58:38|0.031431
21:58:39|0.031431
21:58:39|0.031431
21:58:40|0.031431
21:58:42|0.031431
21:58:42|0.031431
21:58:44|0.031431
21:58:44|0.031431
21:58:46|0.031431
21:58:47|0.031431
21:58:48|0.031431
21:58:48|0.031431
21:58:50|0.031431
21:58:51|0.031431
21:58:52|0.031431
21:58:53|0.031431
21:58:53|0.03143
21:58:54|0.03143
21:58:56|0.03143
21:58:57|0.03143
21:58:58|0.03143
21:58:58|0.03143
21:59:00|0.03143
21:59:00|0.03143
21:59:02|0.031439
21:59:03|0.03144
21:59:03|0.031441
21:59:05|0.031441
21:59:06|0.031439
21:59:07|0.031443
21:59:08|0.031443
21:59:09|0.031443
21:59:10|0.031443
21:59:11|0.031441
21:59:12|0.031444
21:59:13|0.031444
21:59:14|0.031449
21:59:15|0.031446
21:59:16|0.03145
21:59:17|0.031452
21:59:18|0.031444
21:59:19|0.031444
21:59:20|0.031418
21:59:21|0.03144
21:59:23|0.03143
21:59:24|0.031442
21:59:25|0.031442
21:59:26|0.031444
21:59:26|0.031444
21:59:28|0.031444
21:59:29|0.031447
21:59:30|0.031447
21:59:31|0.031447
21:59:32|0.031447
21:59:33|0.031447
21:59:34|0.031448
21:59:35|0.031448
21:59:36|0.031448
21:59:37|0.031448
21:59:38|0.031448
21:59:39|0.031448
21:59:40|0.031448
21:59:41|0.031434
21:59:42|0.031451
21:59:43|0.031439
21:59:44|0.031439
21:59:45|0.031439
21:59:47|0.031457
21:59:48|0.031457
21:59:49|0.031448
21:59:49|0.031448
21:59:51|0.031448
21:59:51|0.031454
21:59:53|0.031455
21:59:54|0.031455
21:59:55|0.031457
21:59:56|0.031457
21:59:56|0.031457
21:59:57|0.031457
21:59:59|0.031457
22:00:00|0.031457
22:00:01|0.031465
22:00:01|0.031463
22:00:03|0.031464
22:00:04|0.031464
22:00:04|0.031466
22:00:06|0.031463
22:00:07|0.031473
22:00:08|0.031473
22:00:09|0.031477
22:00:10|0.031525
22:00:11|0.031534
22:00:11|0.031545
22:00:13|0.031546
22:00:14|0.031546
22:00:15|0.031546
22:00:16|0.031546
22:00:16|0.031546
22:00:18|0.031487
22:00:19|0.031487
22:00:20|0.031479
22:00:21|0.031479
22:00:22|0.031478
22:00:22|0.031479
22:00:24|0.031493
22:00:24|0.031516
22:00:26|0.031516
22:00:27|0.031512
22:00:28|0.03151
22:00:29|0.031514
22:00:30|0.031532
22:00:31|0.031548
22:00:32|0.03156
22:00:33|0.031566
22:00:34|0.031571
22:00:35|0.031553
22:00:36|0.031553
22:00:37|0.031554
22:00:38|0.031554
22:00:39|0.031554
22:00:40|0.031554
22:00:41|0.031554
22:00:42|0.031554
22:00:43|0.031535
22:00:44|0.031535
22:00:45|0.031532
22:00:46|0.031532
22:00:47|0.031532
22:00:48|0.031532
22:00:49|0.031532
22:00:50|0.031548
22:00:51|0.031561
22:00:52|0.031565
22:00:53|0.031572
22:00:54|0.031572
22:00:55|0.031572
22:00:56|0.031567
22:00:57|0.031567
22:00:58|0.031567
22:00:59|0.031542
22:01:00|0.031542
22:01:01|0.031549
22:01:03|0.031564
22:01:03|0.031564
22:01:05|0.031572
22:01:05|0.031572
22:01:06|0.031565
22:01:07|0.031534
22:01:08|0.031532
22:01:10|0.031532
22:01:10|0.031533
22:01:11|0.031533
22:01:13|0.031533
22:01:14|0.031505
22:01:14|0.031532
22:01:15|0.031532
22:01:16|0.031543
22:01:17|0.031543
22:01:19|0.031543
22:01:19|0.031543
22:01:20|0.031543
22:01:21|0.031538
22:01:22|0.03152
22:01:24|0.03152
22:01:25|0.03152
22:01:25|0.031546
22:01:27|0.031546
22:01:28|0.031546
22:01:29|0.031546
22:01:30|0.031546
22:01:31|0.031563
22:01:32|0.031563
22:01:33|0.031563
22:01:35|0.031534
22:01:35|0.031535
22:01:37|0.031535
22:01:37|0.031535
22:01:39|0.031535
22:01:39|0.031536
22:01:40|0.031536
22:01:42|0.031536
22:01:42|0.031536
22:01:44|0.031535
22:01:45|0.031517
22:01:45|0.031515
22:01:46|0.031517
22:01:48|0.031521
22:01:49|0.031491
22:01:50|0.031491
22:01:51|0.031491
22:01:51|0.031491
22:01:53|0.031491
22:01:54|0.031492
22:01:55|0.031498
22:01:56|0.031498
22:01:56|0.031498
22:01:57|0.031493
22:01:59|0.031493
22:01:59|0.031493
22:02:01|0.031493
22:02:01|0.031493
22:02:03|0.031493
22:02:04|0.031501
22:02:05|0.0315
22:02:06|0.03151
22:02:06|0.031507
22:02:08|0.031491
22:02:09|0.031491
22:02:10|0.031491
22:02:11|0.031491
22:02:12|0.031491
22:02:12|0.031467
22:02:14|0.031467
22:02:15|0.031467
22:02:15|0.031474
22:02:17|0.031474
22:02:18|0.031474
22:02:18|0.031474
22:02:19|0.031472
22:02:21|0.031472
22:02:22|0.031463
22:02:23|0.031463
22:02:24|0.031463
22:02:25|0.031463
22:02:27|0.031448
22:02:28|0.031447
22:02:28|0.031448
22:02:29|0.031447
22:02:30|0.031447
22:02:31|0.031447
22:02:32|0.031437
22:02:33|0.031437
22:02:35|0.031437
22:02:36|0.031439
22:02:37|0.031438
22:02:38|0.031438
22:02:39|0.031438
22:02:40|0.031438
22:02:41|0.031438
22:02:42|0.031438
22:02:43|0.031441
22:02:44|0.031438
22:02:45|0.031446
22:02:46|0.031446
22:02:47|0.031446
22:02:48|0.031446
22:02:49|0.031446
22:02:51|0.031429
22:02:52|0.031428
22:02:52|0.031436
22:02:53|0.031428
22:02:55|0.031428
22:02:55|0.031424
22:02:56|0.031424
22:02:58|0.031424
22:02:58|0.031424
22:02:59|0.031414
22:03:00|0.031414
22:03:02|0.031405
22:03:02|0.031405
22:03:03|0.031409
22:03:05|0.0314
22:03:05|0.0314
22:03:06|0.0314
22:03:07|0.031401
22:03:09|0.03141
22:03:09|0.03141
22:03:10|0.03141
22:03:12|0.031409
22:03:12|0.031409
22:03:14|0.031403
22:03:15|0.031381
22:03:15|0.031381
22:03:17|0.031376
22:03:18|0.031376
22:03:18|0.031376
22:03:19|0.031377
22:03:20|0.031376
22:03:22|0.03136
22:03:22|0.03136
22:03:23|0.031366
22:03:24|0.031363
22:03:25|0.031363
22:03:27|0.031363
22:03:28|0.031363
22:03:30|0.031347
22:03:30|0.031353
22:03:32|0.031454
22:03:32|0.0314
22:03:34|0.031408
22:03:35|0.031398
22:03:36|0.031409
22:03:37|0.031398
22:03:38|0.031393
22:03:39|0.0314
22:03:40|0.031402
22:03:41|0.031403
22:03:42|0.0314
22:03:43|0.031374
22:03:44|0.031374
22:03:45|0.031374
22:03:46|0.031374
22:03:47|0.031374
22:03:48|0.031386
22:03:49|0.031386
22:03:50|0.031386
22:03:52|0.031386
22:03:52|0.031386
22:03:54|0.031386
22:03:54|0.031386
22:03:56|0.031386
22:03:56|0.031386
22:03:57|0.031386
22:03:59|0.031386
22:03:59|0.031386
22:04:00|0.031386
22:04:01|0.031379
22:04:03|0.03139
22:04:03|0.031397
22:04:04|0.031402
22:04:06|0.031402
22:04:07|0.031408
22:04:07|0.031436
22:04:09|0.031442
22:04:10|0.031432
22:04:11|0.031432
22:04:12|0.031432
22:04:13|0.031428
22:04:13|0.031428
22:04:14|0.031428
22:04:15|0.031433
22:04:17|0.031433
22:04:18|0.031433
22:04:19|0.031426
22:04:20|0.031426
22:04:21|0.031425
22:04:22|0.031425
22:04:23|0.031425
22:04:24|0.031418
22:04:25|0.031418
22:04:26|0.031394
22:04:27|0.031415
22:04:29|0.031438
22:04:30|0.03144
22:04:31|0.031438
22:04:32|0.031447
22:04:34|0.031446
22:04:35|0.031446
22:04:35|0.031446
22:04:37|0.03146
22:04:37|0.03146
22:04:39|0.031458
22:04:40|0.031466
22:04:41|0.031474
22:04:41|0.031474
22:04:43|0.031474
22:04:43|0.031471
22:04:45|0.031471
22:04:46|0.031472
22:04:47|0.03147
22:04:48|0.03147
22:04:48|0.031468
22:04:50|0.031468
22:04:51|0.031468
22:04:52|0.031464
22:04:53|0.031464
22:04:54|0.031456
22:04:55|0.031456
22:04:56|0.031456
22:04:57|0.031465
22:04:58|0.031465
22:04:59|0.031465
22:05:00|0.031465
22:05:01|0.031465
22:05:02|0.031465
22:05:03|0.031465
22:05:04|0.031465
22:05:05|0.031465
22:05:06|0.031465
22:05:07|0.031465
22:05:08|0.031465
22:05:09|0.031481
22:05:10|0.031481
22:05:11|0.031481
22:05:12|0.031481
22:05:13|0.031481
22:05:14|0.031481
22:05:15|0.031481
22:05:16|0.031481
22:05:17|0.031481
22:05:18|0.031465
22:05:19|0.031465
22:05:20|0.031465
22:05:21|0.03146
22:05:22|0.03146
22:05:23|0.031462
22:05:24|0.031462
22:05:25|0.031473
22:05:27|0.031473
22:05:28|0.031473
22:05:29|0.031473
22:05:30|0.031473
22:05:32|0.031478
22:05:33|0.031461
22:05:34|0.031477
22:05:35|0.031477
22:05:37|0.031477
22:05:38|0.031477
22:05:39|0.031477
22:05:40|0.031498
22:05:40|0.031498
22:05:42|0.031502
22:05:43|0.031525
22:05:44|0.031525
22:05:45|0.031525
22:05:46|0.031525
22:05:47|0.031525
22:05:48|0.031533
22:05:49|0.03154
22:05:51|0.031544
22:05:52|0.031544
22:05:53|0.031544
22:05:54|0.031541
22:05:55|0.031529
22:05:56|0.031529
22:05:56|0.031529
22:05:57|0.031529
22:05:59|0.031529
22:06:00|0.031529
22:06:01|0.031518
22:06:02|0.031507
22:06:03|0.031527
22:06:04|0.031545
22:06:05|0.031545
22:06:06|0.031552
22:06:07|0.031532
22:06:08|0.031493
22:06:09|0.031493
22:06:10|0.0315
22:06:11|0.0315
22:06:12|0.0315
22:06:13|0.0315
22:06:14|0.0315
22:06:15|0.031504
22:06:16|0.031495
22:06:17|0.031494
22:06:18|0.031493
22:06:19|0.031493
22:06:20|0.031493
22:06:22|0.031477
22:06:22|0.031477
22:06:23|0.031477
22:06:24|0.031477
22:06:25|0.03152
22:06:27|0.031523
22:06:27|0.031523
22:06:29|0.031523
22:06:29|0.031523
22:06:31|0.031523
22:06:33|0.031523
22:06:34|0.031523
22:06:35|0.031523
22:06:36|0.031523
22:06:36|0.031523
22:06:37|0.031523
22:06:39|0.031483
22:06:40|0.031483
22:06:41|0.031483
22:06:42|0.031483
22:06:43|0.031483
22:06:44|0.031483
22:06:45|0.03147
22:06:46|0.031459
22:06:46|0.031459
22:06:48|0.031459
22:06:48|0.031465
22:06:50|0.031465
22:06:51|0.031465
22:06:52|0.031473
22:06:52|0.031485
22:06:53|0.031485
22:06:55|0.031486
22:06:55|0.031466
22:06:57|0.031466
22:06:57|0.031423
22:06:58|0.031423
22:07:00|0.031428
22:07:01|0.031428
22:07:01|0.031422
22:07:02|0.031418
22:07:03|0.031418
22:07:04|0.031408
22:07:06|0.031412
22:07:07|0.031412
22:07:08|0.031412
22:07:09|0.031418
22:07:10|0.031418
22:07:11|0.031418
22:07:12|0.031418
22:07:13|0.031418
22:07:14|0.031418
22:07:15|0.031418
22:07:16|0.031422
22:07:17|0.031422
22:07:18|0.031422
22:07:19|0.031422
22:07:19|0.031422
22:07:20|0.031422
22:07:22|0.031422
22:07:23|0.031439
22:07:23|0.031439
22:07:24|0.031439
22:07:26|0.031439
22:07:26|0.031452
22:07:28|0.031418
22:07:28|0.031418
22:07:31|0.031395
22:07:32|0.031395
22:07:33|0.031396
22:07:34|0.031396
22:07:34|0.031396
22:07:36|0.031396
22:07:36|0.031396
22:07:37|0.031396
22:07:38|0.031386
22:07:39|0.031386
22:07:41|0.031394
22:07:41|0.031394
22:07:42|0.031394
22:07:44|0.031395
22:07:45|0.031395
22:07:46|0.031386
22:07:47|0.031386
22:07:48|0.031386
22:07:49|0.031386
22:07:50|0.031401
22:07:51|0.031401
22:07:52|0.031401
22:07:53|0.031395
22:07:54|0.031395
22:07:55|0.031394
22:07:56|0.031394
22:07:57|0.031394
22:07:58|0.031394
22:07:59|0.031394
22:08:00|0.031394
22:08:01|0.031412
22:08:02|0.031412
22:08:03|0.031388
22:08:04|0.031407
22:08:05|0.031407
22:08:06|0.031407
22:08:07|0.031407
22:08:09|0.031407
22:08:09|0.031407
22:08:11|0.031407
22:08:11|0.031407
22:08:13|0.031407
22:08:14|0.031407
22:08:15|0.031407
22:08:15|0.031394
22:08:16|0.031405
22:08:17|0.031405
22:08:19|0.031396
22:08:20|0.031403
22:08:21|0.031403
22:08:22|0.031403
22:08:23|0.031403
22:08:24|0.031403
22:08:24|0.031403
22:08:26|0.031403
22:08:27|0.031403
22:08:28|0.031401
22:08:29|0.031401
22:08:30|0.031401
22:08:30|0.031401
22:08:33|0.031401
22:08:34|0.031409
22:08:35|0.031409
22:08:36|0.031409
22:08:37|0.031409
22:08:38|0.031409
22:08:40|0.031409
22:08:40|0.031409
22:08:41|0.031409
22:08:42|0.031409
22:08:43|0.031409
22:08:45|0.031409
22:08:46|0.031409
22:08:47|0.031409
22:08:48|0.031402
22:08:49|0.031402
22:08:50|0.031406
22:08:51|0.031402
22:08:52|0.031402
22:08:53|0.031402
22:08:54|0.031402
22:08:55|0.031402
22:08:56|0.031402
22:08:57|0.031395
22:08:58|0.031395
22:08:59|0.031395
22:09:00|0.031395
22:09:01|0.031395
22:09:02|0.031395
22:09:03|0.031395
22:09:04|0.031395
22:09:05|0.031395
22:09:06|0.03139
22:09:08|0.03139
22:09:08|0.031386
22:09:10|0.031388
22:09:11|0.031388
22:09:12|0.031388
22:09:12|0.031388
22:09:13|0.031386
22:09:15|0.031386
22:09:15|0.031385
22:09:16|0.031385
22:09:18|0.031385
22:09:18|0.031385
22:09:19|0.031376
22:09:20|0.031376
22:09:21|0.031376
22:09:22|0.031376
22:09:23|0.031363
22:09:25|0.031363
22:09:25|0.031363
22:09:27|0.031363
22:09:27|0.031363
22:09:28|0.031363
22:09:30|0.031363
22:09:30|0.031363
22:09:31|0.031363
22:09:33|0.031363
22:09:35|0.031363
22:09:36|0.031363
22:09:37|0.0314
22:09:38|0.0314
22:09:39|0.0314
22:09:40|0.0314
22:09:42|0.0314
22:09:43|0.0314
22:09:43|0.0314
22:09:45|0.0314
22:09:45|0.0314
22:09:47|0.031404
22:09:48|0.031404
22:09:48|0.031405
22:09:50|0.031405
22:09:51|0.0314
22:09:52|0.031398
22:09:52|0.031374
22:09:54|0.031374
22:09:54|0.031374
22:09:55|0.031392
22:09:56|0.031392
22:09:57|0.031392
22:09:59|0.031382
22:09:59|0.031382
22:10:00|0.031382
22:10:01|0.031383
22:10:02|0.031378
22:10:04|0.031378
22:10:05|0.031378
22:10:05|0.031398
22:10:07|0.0314
22:10:08|0.0314
22:10:09|0.0314
22:10:10|0.031392
22:10:11|0.031392
22:10:12|0.031392
22:10:12|0.031386
22:10:14|0.031386
22:10:15|0.031384
22:10:15|0.031384
22:10:17|0.031384
22:10:17|0.031386
22:10:19|0.031386
22:10:20|0.031386
22:10:21|0.031386
22:10:22|0.031386
22:10:23|0.031406
22:10:24|0.031406
22:10:25|0.031415
22:10:25|0.031415
22:10:27|0.031415
22:10:28|0.031415
22:10:29|0.031415
22:10:30|0.031418
22:10:31|0.031426
22:10:31|0.031426
22:10:33|0.031426
22:10:34|0.031426
22:10:35|0.031426
22:10:37|0.031416
22:10:38|0.031413
22:10:39|0.031415
22:10:39|0.031415
22:10:40|0.031415
22:10:42|0.031415
22:10:44|0.031408
22:10:45|0.031408
22:10:46|0.031408
22:10:46|0.031408
22:10:47|0.031408
22:10:48|0.031408
22:10:50|0.031408
22:10:51|0.031408
22:10:52|0.031408
22:10:52|0.031408
22:10:53|0.031412
22:10:55|0.031412
22:10:56|0.031413
22:10:56|0.031413
22:10:58|0.031413
22:10:58|0.031413
22:11:00|0.031429
22:11:01|0.031429
22:11:01|0.031429
22:11:03|0.031429
22:11:04|0.031447
22:11:04|0.031447
22:11:05|0.031447
22:11:07|0.031451
22:11:07|0.031457
22:11:08|0.031457
22:11:09|0.031463
22:11:11|0.031463
22:11:11|0.031463
22:11:12|0.03147
22:11:14|0.03147
22:11:14|0.03147
22:11:16|0.03147
22:11:17|0.031476
22:11:17|0.031476
22:11:19|0.031476
22:11:19|0.031476
22:11:21|0.031476
22:11:22|0.031478
22:11:23|0.031493
22:11:24|0.031493
22:11:25|0.031493
22:11:25|0.0315
22:11:27|0.0315
22:11:28|0.0315
22:11:29|0.0315
22:11:30|0.0315
22:11:30|0.031483
22:11:32|0.031483
22:11:33|0.031483
22:11:35|0.031483
22:11:36|0.031483
22:11:37|0.0315
22:11:38|0.0315
22:11:39|0.0315
22:11:40|0.0315
22:11:41|0.0315
22:11:42|0.031522
22:11:43|0.031522
22:11:44|0.031523
22:11:45|0.031523
22:11:46|0.031533
22:11:47|0.031533
22:11:48|0.031533
22:11:49|0.031524
22:11:50|0.031517
22:11:51|0.0315
22:11:52|0.0315
22:11:53|0.0315
22:11:54|0.0315
22:11:55|0.031515
22:11:56|0.031513
22:11:57|0.031513
22:11:58|0.031513
22:11:59|0.031513
22:12:00|0.031513
22:12:01|0.031513
22:12:02|0.03151
22:12:03|0.03151
22:12:04|0.03151
22:12:05|0.031492
22:12:06|0.031484
22:12:08|0.031474
22:12:09|0.031474
22:12:09|0.031446
22:12:11|0.031464
22:12:11|0.031464
22:12:13|0.031464
22:12:14|0.031449
22:12:15|0.031449
22:12:16|0.031472
22:12:16|0.031472
22:12:17|0.031461
22:12:19|0.031461
22:12:20|0.031461
22:12:21|0.031461
22:12:22|0.031461
22:12:23|0.031435
22:12:24|0.031435
22:12:25|0.031435
22:12:26|0.031426
22:12:27|0.031435
22:12:28|0.031435
22:12:29|0.03143
22:12:30|0.03143
22:12:31|0.031434
22:12:32|0.031434
22:12:33|0.031434
22:12:34|0.031425
22:12:35|0.031425
22:12:37|0.031424
22:12:38|0.031438
22:12:39|0.031438
22:12:40|0.031438
22:12:41|0.031438
22:12:42|0.031429
22:12:43|0.031429
22:12:44|0.031408
22:12:45|0.031411
22:12:46|0.031411
22:12:47|0.03141
22:12:48|0.0314
22:12:49|0.0314
22:12:50|0.0314
22:12:51|0.031404
22:12:52|0.031404
22:12:53|0.031404
22:12:54|0.031404
22:12:55|0.031404
22:12:56|0.031404
22:12:57|0.03142
22:12:58|0.031409
22:12:59|0.031409
22:13:00|0.031409
22:13:02|0.031409
22:13:02|0.031409
22:13:03|0.031438
22:13:04|0.031438
22:13:05|0.031457
22:13:06|0.031441
22:13:07|0.031441
22:13:09|0.031441
22:13:09|0.031441
22:13:10|0.031441
22:13:12|0.031441
22:13:13|0.031441
22:13:14|0.031441
22:13:14|0.031441
22:13:16|0.031441
22:13:16|0.031416
22:13:17|0.031416
22:13:19|0.031416
22:13:19|0.031416
22:13:20|0.031416
22:13:21|0.031416
22:13:22|0.031416
22:13:23|0.031416
22:13:25|0.031416
22:13:26|0.031416
22:13:26|0.031416
22:13:27|0.031416
22:13:28|0.031416
22:13:30|0.031416
22:13:31|0.031416
22:13:32|0.031416
22:13:32|0.031411
22:13:34|0.031411
22:13:35|0.031411
22:13:36|0.031411
22:13:38|0.031411
22:13:39|0.031398
22:13:39|0.03143
22:13:41|0.03143
22:13:41|0.03143
22:13:43|0.03143
22:13:44|0.031428
22:13:45|0.031428
22:13:46|0.031428
22:13:47|0.031428
22:13:48|0.031428
22:13:49|0.031428
22:13:50|0.031428
22:13:51|0.031428
22:13:52|0.031428
22:13:53|0.031428
22:13:54|0.031428
22:13:55|0.031428
22:13:56|0.031473
22:13:57|0.031473
22:13:58|0.031426
22:13:59|0.031426
22:14:00|0.031426
22:14:02|0.031434
22:14:02|0.031434
22:14:04|0.031434
22:14:04|0.031434
22:14:05|0.031426
22:14:07|0.031438
22:14:07|0.031438
22:14:08|0.031438
22:14:09|0.031438
22:14:10|0.031438
22:14:11|0.031438
22:14:12|0.031438
22:14:14|0.031447
22:14:14|0.031447
22:14:16|0.031447
22:14:16|0.031439
22:14:17|0.031439
22:14:19|0.031439
22:14:20|0.031439
22:14:21|0.031438
22:14:21|0.031438
22:14:23|0.031438
22:14:23|0.031438
22:14:25|0.03143
22:14:25|0.03143
22:14:27|0.03143
22:14:28|0.03143
22:14:29|0.03143
22:14:30|0.03143
22:14:31|0.031413
22:14:32|0.031422
22:14:32|0.031422
22:14:33|0.031422
22:14:34|0.031422
22:14:35|0.03143
22:14:36|0.03143
22:14:38|0.031417
22:14:39|0.031404
22:14:41|0.031404
22:14:42|0.031398
22:14:43|0.031398
22:14:44|0.031398
22:14:45|0.031398
22:14:46|0.031386
22:14:47|0.031377
22:14:48|0.031377
22:14:49|0.031377
22:14:50|0.031377
22:14:52|0.031377
22:14:53|0.031377
22:14:54|0.031377
22:14:55|0.031391
22:14:56|0.031391
22:14:56|0.031391
22:14:57|0.031391
22:14:59|0.031391
22:15:00|0.031391
22:15:01|0.031393
22:15:01|0.031393
22:15:03|0.031384
22:15:04|0.031384
22:15:05|0.03137
22:15:06|0.031385
22:15:07|0.031374
22:15:08|0.031374
22:15:09|0.031363
22:15:10|0.031363
22:15:11|0.031359
22:15:12|0.03137
22:15:13|0.031363
22:15:14|0.031361
22:15:15|0.031354
22:15:16|0.031354
22:15:17|0.031354
22:15:18|0.031354
22:15:19|0.031362
22:15:20|0.031362
22:15:21|0.031362
22:15:22|0.031362
22:15:23|0.031401
22:15:24|0.031401
22:15:25|0.031401
22:15:26|0.031401
22:15:27|0.031397
22:15:28|0.031397
22:15:29|0.031387
22:15:30|0.031387
22:15:31|0.031374
22:15:32|0.031368
22:15:33|0.031368
22:15:34|0.031368
22:15:35|0.031381
22:15:36|0.031381
22:15:37|0.031397
22:15:38|0.031397
22:15:39|0.031389
22:15:40|0.031402
22:15:41|0.031402
22:15:42|0.031402
22:15:43|0.031402
22:15:44|0.031414
22:15:45|0.031419
22:15:47|0.03141
22:15:49|0.03141
22:15:50|0.03141
22:15:51|0.03141
22:15:51|0.03141
22:15:52|0.031385
22:15:53|0.031385
22:15:54|0.031366
22:15:56|0.031366
22:15:57|0.031368
22:15:58|0.031367
22:15:58|0.031367
22:15:59|0.031356
22:16:00|0.031356
22:16:02|0.031368
22:16:02|0.031383
22:16:04|0.031383
22:16:04|0.031383
22:16:05|0.031363
22:16:06|0.031374
22:16:07|0.031374
22:16:08|0.031368
22:16:10|0.031341
22:16:10|0.031355
22:16:11|0.031353
22:16:13|0.031335
22:16:13|0.031344
22:16:14|0.031344
22:16:15|0.031344
22:16:17|0.031346
22:16:17|0.031346
22:16:18|0.031346
22:16:19|0.031346
22:16:20|0.031346
22:16:21|0.03135
22:16:22|0.031357
22:16:23|0.031357
22:16:24|0.031357
22:16:25|0.031357
22:16:26|0.031357
22:16:27|0.031357
22:16:28|0.03136
22:16:29|0.03136
22:16:31|0.03136
22:16:31|0.03136
22:16:32|0.03136
22:16:33|0.03136
22:16:35|0.03136
22:16:36|0.03136
22:16:36|0.03136
22:16:37|0.031349
22:16:39|0.031357
22:16:40|0.03136
22:16:41|0.03136
22:16:43|0.031374
22:16:44|0.031374
22:16:45|0.031377
22:16:45|0.031388
22:16:47|0.031386
22:16:47|0.031386
22:16:49|0.031394
22:16:50|0.031394
22:16:51|0.031396
22:16:52|0.031399
22:16:53|0.031408
22:16:54|0.031408
22:16:55|0.031408
22:16:56|0.031408
22:16:57|0.031408
22:16:58|0.031459
22:16:58|0.031468
22:17:00|0.031467
22:17:01|0.031467
22:17:01|0.031478
22:17:02|0.031484
22:17:03|0.031489
22:17:05|0.031489
22:17:06|0.031493
22:17:06|0.03149
22:17:07|0.031491
22:17:09|0.031498
22:17:10|0.031484
22:17:11|0.031461
22:17:12|0.031453
22:17:12|0.031453
22:17:14|0.031455
22:17:15|0.031455
22:17:15|0.031463
22:17:17|0.031463
22:17:18|0.031463
22:17:18|0.031445
22:17:19|0.031443
22:17:21|0.031443
22:17:21|0.031443
22:17:23|0.031433
22:17:24|0.031433
22:17:25|0.031433
22:17:26|0.031433
22:17:27|0.031433
22:17:28|0.031433
22:17:29|0.031433
22:17:30|0.031433
22:17:31|0.031439
22:17:32|0.031439
22:17:33|0.031433
22:17:34|0.031426
22:17:35|0.031426
22:17:36|0.031394
22:17:37|0.031394
22:17:38|0.031394
22:17:39|0.03139
22:17:41|0.031387
22:17:42|0.031387
22:17:42|0.031387
22:17:44|0.031384
22:17:45|0.031384
22:17:46|0.03137
22:17:47|0.03137
22:17:48|0.03137
22:17:49|0.031365
22:17:50|0.031365
22:17:51|0.031359
22:17:52|0.03135
22:17:54|0.03135
22:17:55|0.031339
22:17:55|0.031335
22:17:57|0.031335
22:17:58|0.031335
22:17:59|0.031335
22:17:59|0.031335
22:18:01|0.031335
22:18:02|0.031339
22:18:03|0.031339
22:18:03|0.031333
22:18:04|0.031333
22:18:06|0.031333
22:18:07|0.031346
22:18:08|0.03134
22:18:08|0.03134
22:18:10|0.031358
22:18:10|0.031339
22:18:11|0.031339
22:18:12|0.031339
22:18:13|0.031339
22:18:14|0.031339
22:18:16|0.031339
22:18:16|0.03137
22:18:18|0.03137
22:18:19|0.03135
22:18:20|0.031341
22:18:21|0.031341
22:18:21|0.031341
22:18:23|0.031328
22:18:23|0.031342
22:18:24|0.031342
22:18:27|0.031342
22:18:27|0.031342
22:18:29|0.031342
22:18:30|0.03134
22:18:30|0.031351
22:18:31|0.03135
22:18:32|0.031352
22:18:33|0.031352
22:18:34|0.031352
22:18:35|0.031344
22:18:37|0.031344
22:18:37|0.031344
22:18:38|0.031344
22:18:40|0.031344
22:18:41|0.031344
22:18:43|0.031344
22:18:44|0.031344
22:18:45|0.031344
22:18:46|0.031344
22:18:46|0.031344
22:18:48|0.031344
22:18:48|0.031339
22:18:49|0.031339
22:18:50|0.031349
22:18:52|0.031349
22:18:53|0.031349
22:18:54|0.031349
22:18:55|0.031349
22:18:56|0.031349
22:18:57|0.031349
22:18:59|0.031349
22:19:00|0.03135
22:19:00|0.03135
22:19:02|0.03135
22:19:02|0.03135
22:19:03|0.031346
22:19:04|0.031346
22:19:06|0.03135
22:19:07|0.031375
22:19:07|0.031409
22:19:08|0.031397
22:19:09|0.031397
22:19:10|0.031397
22:19:11|0.031387
22:19:12|0.031387
22:19:14|0.031387
22:19:14|0.031387
22:19:16|0.031385
22:19:16|0.031387
22:19:18|0.031393
22:19:18|0.031393
22:19:19|0.031393
22:19:20|0.031393
22:19:21|0.031393
22:19:22|0.031403
22:19:23|0.031403
22:19:24|0.031395
22:19:25|0.031395
22:19:26|0.031395
22:19:27|0.031402
22:19:28|0.031402
22:19:30|0.03138
22:19:30|0.031394
22:19:32|0.031388
22:19:33|0.031396
22:19:34|0.031396
22:19:35|0.031385
22:19:36|0.031385
22:19:37|0.031385
22:19:38|0.031366
22:19:39|0.031369
22:19:40|0.031369
22:19:41|0.031369
22:19:42|0.031369
22:19:43|0.031369
22:19:44|0.031369
22:19:45|0.031367
22:19:46|0.031367
22:19:47|0.031367
22:19:48|0.031367
22:19:49|0.031367
22:19:51|0.03135
22:19:52|0.03135
22:19:52|0.03135
22:19:53|0.031353
22:19:54|0.031353
22:19:56|0.031353
22:19:57|0.031384
22:19:58|0.031384
22:19:59|0.031384
22:20:00|0.031382
22:20:02|0.03138
22:20:02|0.03138
22:20:03|0.03138
22:20:04|0.03138
22:20:05|0.031388
22:20:07|0.031388
22:20:07|0.031388
22:20:08|0.031388
22:20:09|0.03139
22:20:11|0.03139
22:20:12|0.031387
22:20:13|0.031387
22:20:13|0.031387
22:20:15|0.031387
22:20:17|0.031412
22:20:17|0.031412
22:20:18|0.031412
22:20:19|0.031406
22:20:20|0.031401
22:20:22|0.031401
22:20:22|0.031389
22:20:23|0.031389
22:20:25|0.031389
22:20:25|0.031389
22:20:26|0.031401
22:20:28|0.031401
22:20:29|0.031401
22:20:30|0.031402
22:20:30|0.031402
22:20:31|0.031389
22:20:33|0.031389
22:20:33|0.031389
22:20:35|0.031389
22:20:36|0.031389
22:20:37|0.031389
22:20:38|0.031389
22:20:39|0.031404
22:20:40|0.031404
22:20:41|0.031404
22:20:42|0.031404
22:20:43|0.031404
22:20:44|0.031404
22:20:45|0.03141
22:20:47|0.031411
22:20:48|0.031411
22:20:48|0.031411
22:20:50|0.031411
22:20:51|0.031418
22:20:52|0.031418
22:20:53|0.031418
22:20:53|0.031418
22:20:55|0.031418
22:20:55|0.031418
22:20:57|0.031418
22:20:58|0.03143
22:20:58|0.03143
22:21:00|0.031433
22:21:01|0.031433
22:21:02|0.031426
22:21:03|0.031417
22:21:04|0.031417
22:21:05|0.031405
22:21:06|0.031405
22:21:08|0.031405
22:21:09|0.031405
22:21:10|0.031405
22:21:11|0.031405
22:21:11|0.031405
22:21:12|0.031424
22:21:13|0.031424
22:21:15|0.031424
22:21:16|0.031424
22:21:16|0.031424
22:21:18|0.031424
22:21:19|0.031423
22:21:20|0.031423
22:21:21|0.031423
22:21:22|0.031423
22:21:23|0.031416
22:21:24|0.031416
22:21:25|0.031424
22:21:26|0.031424
22:21:27|0.031424
22:21:28|0.031446
22:21:29|0.031446
22:21:30|0.031446
22:21:31|0.031446
22:21:32|0.031446
22:21:33|0.031417
22:21:34|0.031417
22:21:35|0.031417
22:21:36|0.031417
22:21:37|0.031417
22:21:38|0.031412
22:21:39|0.031412
22:21:40|0.031412
22:21:41|0.031398
22:21:42|0.031406
22:21:44|0.031406
22:21:46|0.031408
22:21:47|0.031408
22:21:48|0.031424
22:21:49|0.031419
22:21:49|0.031419
22:21:51|0.031419
22:21:52|0.03142
22:21:53|0.03142
22:21:54|0.03142
22:21:55|0.03142
22:21:56|0.03142
22:21:56|0.03142
22:21:58|0.03142
22:21:59|0.03142
22:22:00|0.03142
22:22:01|0.03142
22:22:02|0.031419
22:22:03|0.031419
22:22:04|0.031429
22:22:05|0.03142
22:22:06|0.031414
22:22:07|0.031414
22:22:08|0.031409
22:22:09|0.031409
22:22:10|0.031409
22:22:11|0.031409
22:22:12|0.031409
22:22:13|0.031409
22:22:14|0.031409
22:22:15|0.03142
22:22:16|0.03142
22:22:17|0.03142
22:22:18|0.031415
22:22:19|0.031415
22:22:20|0.031415
22:22:21|0.031415
22:22:23|0.031415
22:22:24|0.031408
22:22:24|0.031408
22:22:26|0.031408
22:22:27|0.031408
22:22:28|0.031408
22:22:29|0.031408
22:22:30|0.031408
22:22:31|0.031408
22:22:32|0.031408
22:22:33|0.031408
22:22:34|0.031408
22:22:35|0.031408
22:22:35|0.031408
22:22:37|0.031408
22:22:38|0.031408
22:22:39|0.031408
22:22:39|0.031408
22:22:41|0.031408
22:22:42|0.031408
22:22:43|0.031408
22:22:44|0.031429
22:22:46|0.031418
22:22:46|0.031418
22:22:48|0.031435
22:22:49|0.031421
22:22:49|0.031421
22:22:51|0.031421
22:22:52|0.031421
22:22:53|0.031421
22:22:54|0.031421
22:22:55|0.031421
22:22:56|0.031405
22:22:57|0.031405
22:22:58|0.031418
22:23:00|0.03142
22:23:00|0.03142
22:23:02|0.03142
22:23:03|0.03142
22:23:03|0.03142
22:23:05|0.03142
22:23:05|0.031465
22:23:07|0.031448
22:23:08|0.031448
22:23:09|0.031448
22:23:10|0.031448
22:23:11|0.031448
22:23:12|0.031448
22:23:13|0.031448
22:23:13|0.03144
22:23:15|0.03144
22:23:16|0.031467
22:23:17|0.03146
22:23:18|0.03146
22:23:19|0.03146
22:23:20|0.03146
22:23:21|0.03146
22:23:21|0.031457
22:23:22|0.031457
22:23:24|0.031472
22:23:25|0.03147
22:23:26|0.031476
22:23:27|0.031476
22:23:28|0.031473
22:23:28|0.031473
22:23:30|0.031473
22:23:31|0.031473
22:23:32|0.031473
22:23:33|0.031472
22:23:34|0.031472
22:23:35|0.031472
22:23:36|0.03146
22:23:37|0.03146
22:23:38|0.03146
22:23:39|0.03146
22:23:40|0.03146
22:23:41|0.03146
22:23:42|0.03146
22:23:43|0.03146
22:23:44|0.03146
22:23:45|0.031457
22:23:47|0.031457
22:23:47|0.03146
22:23:49|0.03146
22:23:50|0.03146
22:23:51|0.03146
22:23:52|0.03146
22:23:52|0.03146
22:23:54|0.03146
22:23:55|0.031455
22:23:56|0.031455
22:23:57|0.03146
22:23:58|0.03146
22:23:59|0.03146
22:24:00|0.03146
22:24:01|0.03146
22:24:02|0.03146
22:24:03|0.031444
22:24:04|0.031444
22:24:06|0.031444
22:24:06|0.031444
22:24:08|0.031429
22:24:08|0.031428
22:24:10|0.031428
22:24:10|0.031428
22:24:12|0.031428
22:24:13|0.031434
22:24:14|0.031434
22:24:15|0.031434
22:24:16|0.031434
22:24:17|0.03144
22:24:18|0.031441
22:24:19|0.031441
22:24:20|0.031441
22:24:21|0.031441
22:24:22|0.031441
22:24:23|0.031441
22:24:24|0.031453
22:24:25|0.031453
22:24:26|0.031453
22:24:27|0.031453
22:24:28|0.031463
22:24:29|0.031463
22:24:30|0.031463
22:24:31|0.031463
22:24:32|0.031463
22:24:33|0.031463
22:24:34|0.031463
22:24:35|0.031463
22:24:36|0.031461
22:24:37|0.031461
22:24:38|0.031461
22:24:39|0.031461
22:24:40|0.031461
22:24:41|0.031461
22:24:42|0.031462
22:24:43|0.031462
22:24:44|0.031462
22:24:45|0.031462
22:24:46|0.031462
22:24:48|0.031462
22:24:49|0.031462
22:24:50|0.031462
22:24:50|0.031462
22:24:52|0.031478
22:24:53|0.031478
22:24:54|0.031466
22:24:55|0.031466
22:24:57|0.031466
22:24:57|0.031466
22:24:59|0.031466
22:24:59|0.031466
22:25:00|0.031457
22:25:02|0.031457
22:25:03|0.031457
22:25:03|0.031457
22:25:04|0.031457
22:25:06|0.031457
22:25:07|0.031468
22:25:07|0.031455
22:25:08|0.03146
22:25:09|0.03146
22:25:10|0.03146
22:25:11|0.03146
22:25:12|0.03146
22:25:13|0.03146
22:25:15|0.03146
22:25:16|0.031479
22:25:17|0.031479
22:25:17|0.031493
22:25:18|0.03149
22:25:20|0.03149
22:25:21|0.03149
22:25:21|0.03149
22:25:23|0.031476
22:25:23|0.031477
22:25:24|0.031477
22:25:25|0.031477
22:25:26|0.031477
22:25:27|0.031475
22:25:28|0.031475
22:25:30|0.031475
22:25:31|0.031475
22:25:31|0.031474
22:25:33|0.031474
22:25:34|0.031474
22:25:34|0.031483
22:25:36|0.031483
22:25:37|0.031499
22:25:38|0.031499
22:25:39|0.031488
22:25:40|0.031488
22:25:40|0.031488
22:25:42|0.031488
22:25:43|0.031488
22:25:44|0.031488
22:25:45|0.031487
22:25:45|0.031487
22:25:46|0.031487
22:25:49|0.031487
22:25:50|0.031487
22:25:51|0.031487
22:25:51|0.031482
22:25:52|0.031482
22:25:54|0.031482
22:25:54|0.031482
22:25:56|0.031482
22:25:57|0.031451
22:25:58|0.031451
22:25:59|0.031451
22:26:00|0.031451
22:26:01|0.031451
22:26:02|0.031451
22:26:03|0.031451
22:26:04|0.031428
22:26:05|0.031428
22:26:06|0.031428
22:26:07|0.031427
22:26:08|0.03145
22:26:09|0.031451
22:26:10|0.031451
22:26:11|0.03148
22:26:12|0.031453
22:26:13|0.031453
22:26:15|0.031453
22:26:15|0.031453
22:26:16|0.031447
22:26:18|0.031459
22:26:18|0.031459
22:26:20|0.031471
22:26:20|0.031471
22:26:22|0.031471
22:26:23|0.031471
22:26:24|0.031471
22:26:25|0.031471
22:26:25|0.031472
22:26:26|0.031472
22:26:27|0.031472
22:26:29|0.031472
22:26:30|0.031472
22:26:30|0.031472
22:26:32|0.03148
22:26:33|0.03148
22:26:34|0.03148
22:26:35|0.03148
22:26:35|0.03148
22:26:37|0.03148
22:26:37|0.03148
22:26:39|0.03148
22:26:40|0.03148
22:26:41|0.03148
22:26:42|0.03148
22:26:42|0.031469
22:26:44|0.031469
22:26:45|0.031469
22:26:46|0.031469
22:26:47|0.031469
22:26:48|0.031499
22:26:48|0.031471
22:26:50|0.031471
22:26:51|0.031471
22:26:51|0.031471
22:26:53|0.031471
22:26:54|0.031471
22:26:54|0.031471
22:26:56|0.031471
22:26:57|0.031471
22:26:58|0.031471
22:26:59|0.031471
22:27:00|0.031471
22:27:01|0.031471
22:27:02|0.031471
22:27:04|0.031471
22:27:05|0.031491
22:27:05|0.031491
22:27:06|0.031491
22:27:07|0.031491
22:27:09|0.031491
22:27:09|0.031491
22:27:10|0.031491
22:27:12|0.031491
22:27:12|0.031491
22:27:14|0.0315
22:27:15|0.0315
22:27:16|0.031507
22:27:16|0.031503
22:27:17|0.031508
22:27:18|0.031508
22:27:20|0.031508
22:27:20|0.031508
22:27:21|0.031508
22:27:23|0.031508
22:27:24|0.031508
22:27:24|0.031508
22:27:25|0.031511
22:27:27|0.031514
22:27:28|0.031514
22:27:28|0.031514
22:27:30|0.031514
22:27:30|0.031517
22:27:32|0.031517
22:27:33|0.031495
22:27:34|0.031495
22:27:34|0.03149
22:27:36|0.03149
22:27:37|0.03149
22:27:38|0.03149
22:27:39|0.031493
22:27:39|0.031493
22:27:40|0.031493
22:27:42|0.031493
22:27:43|0.031493
22:27:43|0.031493
22:27:45|0.031505
22:27:46|0.031505
22:27:46|0.031505
22:27:48|0.031505
22:27:49|0.031505
22:27:51|0.031499
22:27:52|0.031499
22:27:52|0.031499
22:27:54|0.031499
22:27:54|0.031499
22:27:56|0.031499
22:27:57|0.031493
22:27:57|0.031493
22:27:59|0.031493
22:27:59|0.031493
22:28:01|0.031493
22:28:02|0.031493
22:28:03|0.031501
22:28:04|0.031501
22:28:05|0.031494
22:28:06|0.031494
22:28:07|0.0315
22:28:08|0.0315
22:28:09|0.0315
22:28:10|0.031509
22:28:11|0.031509
22:28:12|0.031509
22:28:13|0.031483
22:28:14|0.031471
22:28:15|0.031471
22:28:16|0.031487
22:28:17|0.031487
22:28:18|0.031487
22:28:19|0.03148
22:28:20|0.03148
22:28:21|0.03148
22:28:22|0.03148
22:28:23|0.03148
22:28:24|0.03148
22:28:25|0.031477
22:28:26|0.031477
22:28:27|0.031477
22:28:28|0.031477
22:28:30|0.031477
22:28:31|0.031477
22:28:31|0.031465
22:28:32|0.031465
22:28:33|0.031465
22:28:34|0.031457
22:28:36|0.031457
22:28:36|0.031457
22:28:38|0.031457
22:28:38|0.031457
22:28:39|0.031457
22:28:41|0.031457
22:28:41|0.031457
22:28:42|0.031457
22:28:44|0.031457
22:28:45|0.031457
22:28:45|0.031457
22:28:46|0.031418
22:28:47|0.031419
22:28:48|0.03141
22:28:49|0.03141
22:28:50|0.03141
22:28:51|0.031408
22:28:53|0.0314
22:28:53|0.0314
22:28:55|0.0314
22:28:56|0.0314
22:28:56|0.03142
22:28:58|0.03143
22:28:59|0.031431
22:29:00|0.031431
22:29:01|0.031431
22:29:02|0.031431
22:29:03|0.031431
22:29:04|0.031431
22:29:06|0.031431
22:29:06|0.031431
22:29:07|0.031431
22:29:09|0.031431
22:29:10|0.031431
22:29:11|0.031461
22:29:12|0.031461
22:29:12|0.031461
22:29:14|0.031446
22:29:15|0.031446
22:29:16|0.031446
22:29:17|0.031451
22:29:18|0.031451
22:29:19|0.031451
22:29:20|0.031451
22:29:21|0.031451
22:29:22|0.031451
22:29:22|0.031451
22:29:24|0.031451
22:29:25|0.031451
22:29:26|0.031451
22:29:27|0.031451
22:29:28|0.031452
22:29:29|0.031452
22:29:30|0.031452
22:29:30|0.03146
22:29:32|0.031461
22:29:33|0.031476
22:29:34|0.031476
22:29:35|0.031476
22:29:36|0.031476
22:29:37|0.031476
22:29:38|0.031476
22:29:39|0.031469
22:29:40|0.031469
22:29:41|0.031469
22:29:42|0.031469
22:29:43|0.031469
22:29:44|0.031469
22:29:45|0.031469
22:29:46|0.031469
22:29:47|0.031469
22:29:48|0.031469
22:29:49|0.031469
22:29:50|0.031469
22:29:51|0.031478
22:29:52|0.031478
22:29:53|0.031475
22:29:55|0.03146
22:29:56|0.031453
22:29:57|0.031453
22:29:57|0.031437
22:29:58|0.031437
22:30:00|0.031433
22:30:01|0.031433
22:30:01|0.031442
22:30:03|0.031442
22:30:04|0.031442
22:30:05|0.031442
22:30:05|0.031442
22:30:07|0.031427
22:30:09|0.031427
22:30:10|0.031427
22:30:10|0.031427
22:30:11|0.031411
22:30:12|0.031411
22:30:14|0.031415
22:30:15|0.031407
22:30:16|0.031407
22:30:17|0.031407
22:30:18|0.031396
22:30:19|0.031396
22:30:19|0.031396
22:30:20|0.031436
22:30:21|0.031436
22:30:22|0.03142
22:30:23|0.03142
22:30:24|0.03142
22:30:25|0.03142
22:30:27|0.031409
22:30:27|0.031409
22:30:28|0.031405
22:30:30|0.031401
22:30:30|0.031401
22:30:31|0.03139
22:30:32|0.031388
22:30:34|0.031395
22:30:35|0.031395
22:30:36|0.031395
22:30:37|0.031417
22:30:37|0.03143
22:30:38|0.031419
22:30:39|0.031419
22:30:41|0.031419
22:30:41|0.031439
22:30:42|0.031439
22:30:44|0.031439
22:30:44|0.031439
22:30:45|0.031412
22:30:46|0.031412
22:30:48|0.031412
22:30:49|0.031412
22:30:50|0.031417
22:30:50|0.031434
22:30:51|0.031434
22:30:53|0.031432
22:30:55|0.031428
22:30:56|0.031424
22:30:57|0.031424
22:30:58|0.031425
22:30:59|0.031425
22:31:00|0.031425
22:31:00|0.031425
22:31:02|0.031425
22:31:04|0.031425
22:31:04|0.031425
22:31:06|0.031425
22:31:06|0.031425
22:31:08|0.031425
22:31:09|0.03142
22:31:10|0.03142
22:31:10|0.03142
22:31:12|0.03142
22:31:12|0.03142
22:31:13|0.031415
22:31:15|0.031415
22:31:16|0.031415
22:31:17|0.031417
22:31:17|0.031417
22:31:18|0.031417
22:31:20|0.031417
22:31:21|0.031431
22:31:21|0.031431
22:31:23|0.031431
22:31:23|0.031431
22:31:24|0.031431
22:31:25|0.031431
22:31:27|0.031431
22:31:27|0.031431
22:31:28|0.031431
22:31:29|0.031431
22:31:30|0.031431
22:31:31|0.031423
22:31:33|0.031423
22:31:34|0.031423
22:31:35|0.031423
22:31:35|0.031423
22:31:37|0.031423
22:31:37|0.031423
22:31:39|0.031423
22:31:40|0.031423
22:31:41|0.031423
22:31:42|0.031423
22:31:43|0.031423
22:31:43|0.031423
22:31:44|0.031423
22:31:46|0.031423
22:31:47|0.031414
22:31:47|0.031407
22:31:48|0.031407
22:31:50|0.031407
22:31:50|0.031407
22:31:52|0.031407
22:31:53|0.031407
22:31:54|0.031407
22:31:55|0.031407
22:31:57|0.031407
22:31:58|0.031407
22:31:59|0.031402
22:32:00|0.03139
22:32:01|0.03139
22:32:02|0.031402
22:32:03|0.031402
22:32:04|0.031402
22:32:05|0.031402
22:32:06|0.031402
22:32:07|0.031402
22:32:08|0.031402
22:32:09|0.031402
22:32:10|0.0314
22:32:11|0.031391
22:32:12|0.031391
22:32:13|0.031391
22:32:14|0.031391
22:32:15|0.031401
22:32:16|0.031401
22:32:17|0.031401
22:32:18|0.031401
22:32:19|0.031401
22:32:20|0.031398
22:32:21|0.031398
22:32:22|0.03139
22:32:23|0.03139
22:32:24|0.03139
22:32:25|0.03139
22:32:27|0.03139
22:32:27|0.031386
22:32:28|0.031386
22:32:29|0.031386
22:32:30|0.031386
22:32:32|0.031386
22:32:33|0.031386
22:32:33|0.031386
22:32:35|0.031386
22:32:36|0.031386
22:32:37|0.031386
22:32:38|0.031386
22:32:39|0.031386
22:32:41|0.031386
22:32:41|0.031386
22:32:43|0.031398
22:32:43|0.031398
22:32:44|0.031398
22:32:45|0.031378
22:32:46|0.031378
22:32:47|0.031378
22:32:48|0.031378
22:32:50|0.031378
22:32:51|0.031378
22:32:51|0.031378
22:32:53|0.031366
22:32:53|0.031366
22:32:55|0.031366
22:32:56|0.031366
22:32:57|0.031366
22:32:58|0.031377
22:32:59|0.031377
22:33:00|0.031377
22:33:01|0.031394
22:33:02|0.031394
22:33:03|0.031394
22:33:04|0.031394
22:33:05|0.031394
22:33:06|0.031394
22:33:07|0.031394
22:33:08|0.03137
22:33:09|0.03137
22:33:10|0.03137
22:33:11|0.03137
22:33:12|0.03137
22:33:13|0.03137
22:33:14|0.03137
22:33:15|0.03137
22:33:17|0.031362
22:33:17|0.031362
22:33:18|0.031362
22:33:19|0.031362
22:33:21|0.031362
22:33:22|0.031362
22:33:22|0.031362
22:33:23|0.031369
22:33:24|0.031369
22:33:26|0.03136
22:33:26|0.03136
22:33:27|0.031352
22:33:28|0.031352
22:33:30|0.031357
22:33:30|0.031357
22:33:31|0.031357
22:33:32|0.031364
22:33:33|0.031377
22:33:35|0.031377
22:33:35|0.031383
22:33:36|0.031423
22:33:37|0.031423
22:33:38|0.031423
22:33:39|0.031432
22:33:40|0.031432
22:33:42|0.031432
22:33:42|0.031432
22:33:44|0.031432
22:33:45|0.031426
22:33:45|0.031426
22:33:47|0.031426
22:33:47|0.031426
22:33:49|0.031426
22:33:49|0.031426
22:33:50|0.031426
22:33:51|0.031432
22:33:52|0.031432
22:33:54|0.031432
22:33:54|0.031432
22:33:56|0.031432
22:33:57|0.031442
22:33:59|0.031442
22:34:00|0.031442
22:34:00|0.031442
22:34:02|0.031435
22:34:02|0.031442
22:34:04|0.031442
22:34:05|0.031442
22:34:06|0.031442
22:34:06|0.031429
22:34:07|0.031426
22:34:09|0.03142
22:34:10|0.03142
22:34:11|0.03142
22:34:12|0.03142
22:34:13|0.031407
22:34:14|0.031407
22:34:15|0.031407
22:34:16|0.031388
22:34:17|0.03139
22:34:18|0.031406
22:34:19|0.031397
22:34:20|0.031397
22:34:21|0.031397
22:34:22|0.031397
22:34:23|0.031394
22:34:24|0.031394
22:34:25|0.031394
22:34:26|0.031394
22:34:28|0.031381
22:34:29|0.031366
22:34:30|0.031373
22:34:31|0.031373
22:34:31|0.031373
22:34:32|0.031367
22:34:34|0.031374
22:34:34|0.031367
22:34:35|0.031367
22:34:36|0.031367
22:34:37|0.031367
22:34:39|0.031367
22:34:39|0.031367
22:34:40|0.031367
22:34:42|0.031367
22:34:43|0.031367
22:34:44|0.031366
22:34:45|0.031366
22:34:47|0.031366
22:34:47|0.031366
22:34:48|0.031366
22:34:50|0.031366
22:34:50|0.031366
22:34:52|0.031366
22:34:53|0.031366
22:34:53|0.031366
22:34:54|0.031366
22:34:55|0.031366
22:34:57|0.031366
22:34:58|0.031366
22:35:00|0.031358
22:35:01|0.031358
22:35:02|0.031424
22:35:03|0.031424
22:35:04|0.031424
22:35:05|0.03143
22:35:06|0.031437
22:35:07|0.031446
22:35:08|0.031446
22:35:09|0.031446
22:35:10|0.031446
22:35:12|0.031447
22:35:13|0.031458
22:35:14|0.031453
22:35:14|0.031449
22:35:16|0.031449
22:35:16|0.031447
22:35:18|0.031451
22:35:20|0.031448
22:35:20|0.031448
22:35:21|0.031445
22:35:22|0.031459
22:35:23|0.031459
22:35:24|0.031459
22:35:26|0.031459
22:35:26|0.031459
22:35:27|0.031459
22:35:28|0.031459
22:35:30|0.031455
22:35:30|0.031455
22:35:31|0.031455
22:35:32|0.031468
22:35:33|0.031468
22:35:34|0.031468
22:35:35|0.031482
22:35:36|0.031478
22:35:37|0.031477
22:35:38|0.031495
22:35:39|0.031495
22:35:40|0.031495
22:35:42|0.0315
22:35:42|0.031522
22:35:43|0.031526
22:35:45|0.031528
22:35:45|0.031517
22:35:46|0.031517
22:35:47|0.031524
22:35:48|0.031524
22:35:49|0.031504
22:35:50|0.031504
22:35:51|0.031504
22:35:52|0.031517
22:35:53|0.031517
22:35:54|0.031517
22:35:56|0.031517
22:35:56|0.031517
22:35:57|0.031517
22:35:59|0.031517
22:36:00|0.031517
22:36:01|0.031517
22:36:02|0.031511
22:36:04|0.031511
22:36:05|0.031497
22:36:06|0.031497
22:36:07|0.031497
22:36:08|0.031508
22:36:09|0.031508
22:36:10|0.031508
22:36:11|0.031508
22:36:12|0.031506
22:36:13|0.031506
22:36:14|0.031505
22:36:15|0.031505
22:36:16|0.031505
22:36:17|0.031498
22:36:18|0.031498
22:36:19|0.031503
22:36:20|0.031503
22:36:21|0.031503
22:36:22|0.031503
22:36:23|0.031503
22:36:24|0.031503
22:36:25|0.031495
22:36:26|0.03148
22:36:27|0.03148
22:36:28|0.03148
22:36:29|0.03148
22:36:30|0.031474
22:36:31|0.031474
22:36:32|0.031474
22:36:33|0.031474
22:36:34|0.031464
22:36:35|0.031432
22:36:36|0.031453
22:36:37|0.031482
22:36:38|0.031482
22:36:39|0.031482
22:36:40|0.031494
22:36:41|0.031509
22:36:42|0.031509
22:36:43|0.031509
22:36:44|0.031509
22:36:45|0.031509
22:36:46|0.031509
22:36:47|0.031509
22:36:48|0.031509
22:36:49|0.031509
22:36:50|0.031509
22:36:51|0.031519
22:36:52|0.031519
22:36:53|0.031519
22:36:55|0.031519
22:36:55|0.031519
22:36:56|0.031519
22:36:57|0.031519
22:36:58|0.031519
22:37:00|0.031519
22:37:00|0.031503
22:37:01|0.031503
22:37:03|0.031503
22:37:04|0.031505
22:37:06|0.031494
22:37:07|0.031497
22:37:07|0.031488
22:37:09|0.031487
22:37:10|0.031487
22:37:11|0.031487
22:37:12|0.031487
22:37:13|0.031487
22:37:14|0.031482
22:37:15|0.031482
22:37:16|0.031484
22:37:17|0.031484
22:37:18|0.031484
22:37:19|0.031484
22:37:20|0.031479
22:37:21|0.031485
22:37:22|0.031498
22:37:23|0.031488
22:37:24|0.031488
22:37:25|0.031488
22:37:26|0.031488
22:37:27|0.031488
22:37:28|0.031488
22:37:29|0.031488
22:37:30|0.031488
22:37:31|0.031488
22:37:32|0.031488
22:37:33|0.031488
22:37:34|0.031498
22:37:35|0.031498
22:37:36|0.031498
22:37:37|0.031515
22:37:38|0.031515
22:37:39|0.031515
22:37:40|0.031515
22:37:41|0.031515
22:37:42|0.031515
22:37:43|0.031515
22:37:44|0.031515
22:37:45|0.031515
22:37:46|0.031515
22:37:47|0.031515
22:37:48|0.031515
22:37:49|0.031515
22:37:50|0.031515
22:37:51|0.031515
22:37:52|0.031515
22:37:53|0.031516
22:37:54|0.031516
22:37:55|0.031516
22:37:56|0.031516
22:37:57|0.031511
22:37:58|0.031511
22:37:59|0.031511
22:38:00|0.031511
22:38:01|0.031511
22:38:02|0.031511
22:38:04|0.031533
22:38:04|0.031553
22:38:06|0.031553
22:38:07|0.03156
22:38:07|0.031556
22:38:10|0.031556
22:38:11|0.031556
22:38:11|0.031556
22:38:12|0.031567
22:38:13|0.031567
22:38:15|0.031552
22:38:16|0.031552
22:38:17|0.031544
22:38:18|0.031544
22:38:19|0.031555
22:38:20|0.031555
22:38:21|0.031555
22:38:22|0.031555
22:38:23|0.031555
22:38:24|0.031553
22:38:25|0.031553
22:38:26|0.031567
22:38:27|0.031567
22:38:28|0.031567
22:38:29|0.03156
22:38:30|0.03156
22:38:31|0.03156
22:38:32|0.03156
22:38:33|0.031563
22:38:34|0.031563
22:38:35|0.031563
22:38:36|0.031563
22:38:37|0.031563
22:38:38|0.031566
22:38:39|0.031566
22:38:40|0.031566
22:38:41|0.031571
22:38:42|0.031571
22:38:43|0.031571
22:38:44|0.031571
22:38:45|0.031571
22:38:46|0.031571
22:38:47|0.031571
22:38:48|0.031571
22:38:49|0.031571
22:38:50|0.031571
22:38:51|0.031571
22:38:52|0.031571
22:38:53|0.031571
22:38:55|0.031562
22:38:55|0.031562
22:38:56|0.031562
22:38:57|0.031562
22:38:58|0.03157
22:38:59|0.03157
22:39:01|0.03157
22:39:02|0.03157
22:39:04|0.031557
22:39:05|0.031583
22:39:06|0.031583
22:39:07|0.031583
22:39:08|0.031583
22:39:09|0.031583
22:39:10|0.031583
22:39:11|0.031583
22:39:12|0.031583
22:39:13|0.031583
22:39:13|0.031583
22:39:15|0.03157
22:39:15|0.03157
22:39:17|0.03157
22:39:18|0.031574
22:39:19|0.031574
22:39:19|0.031574
22:39:21|0.031574
22:39:22|0.031574
22:39:23|0.03157
22:39:24|0.03157
22:39:25|0.03157
22:39:26|0.03157
22:39:27|0.03157
22:39:28|0.03157
22:39:29|0.031571
22:39:30|0.031571
22:39:31|0.031571
22:39:32|0.031571
22:39:33|0.031571
22:39:34|0.031571
22:39:35|0.031571
22:39:36|0.031571
22:39:37|0.031571
22:39:38|0.031571
22:39:39|0.031572
22:39:40|0.031572
22:39:41|0.031572
22:39:42|0.031572
22:39:43|0.031572
22:39:44|0.031572
22:39:45|0.031572
22:39:46|0.031572
22:39:47|0.031572
22:39:49|0.031572
22:39:50|0.031575
22:39:51|0.031575
22:39:51|0.031575
22:39:53|0.031583
22:39:54|0.031637
22:39:55|0.031605
22:39:55|0.031621
22:39:56|0.031621
22:39:58|0.031621
22:39:59|0.031611
22:40:00|0.031613
22:40:00|0.031613
22:40:03|0.031613
22:40:03|0.031613
22:40:04|0.031613
22:40:06|0.031642
22:40:07|0.031653
22:40:07|0.03165
22:40:09|0.031656
22:40:10|0.031661
22:40:10|0.031664
22:40:12|0.031664
22:40:13|0.031688
22:40:14|0.031729
22:40:15|0.031748
22:40:16|0.031754
22:40:17|0.03178
22:40:18|0.031777
22:40:19|0.031698
22:40:19|0.031694
22:40:20|0.031686
22:40:22|0.031693
22:40:23|0.031693
22:40:24|0.031697
22:40:25|0.03168
22:40:26|0.031688
22:40:27|0.031688
22:40:28|0.031688
22:40:29|0.031688
22:40:30|0.031688
22:40:31|0.031694
22:40:32|0.031694
22:40:33|0.031694
22:40:34|0.031694
22:40:35|0.031694
22:40:36|0.031694
22:40:37|0.031688
22:40:38|0.031688
22:40:39|0.031675
22:40:40|0.03168
22:40:41|0.031671
22:40:42|0.031671
22:40:43|0.031671
22:40:44|0.031671
22:40:45|0.031671
22:40:46|0.031671
22:40:47|0.031693
22:40:48|0.031693
22:40:49|0.031693
22:40:50|0.031693
22:40:51|0.031693
22:40:52|0.031677
22:40:53|0.031677
22:40:54|0.031677
22:40:55|0.031668
22:40:56|0.031668
22:40:57|0.031668
22:40:58|0.031665
22:40:59|0.031665
22:41:00|0.031665
22:41:01|0.031665
22:41:02|0.031665
22:41:04|0.031646
22:41:04|0.031671
22:41:06|0.031674
22:41:07|0.031683
22:41:08|0.031683
22:41:09|0.031683
22:41:10|0.031693
22:41:11|0.031693
22:41:12|0.031693
22:41:13|0.031693
22:41:14|0.03169
22:41:15|0.03169
22:41:16|0.031683
22:41:17|0.031683
22:41:18|0.031683
22:41:19|0.031683
22:41:20|0.031683
22:41:21|0.031683
22:41:22|0.031683
22:41:23|0.031683
22:41:24|0.031683
22:41:25|0.03166
22:41:26|0.031671
22:41:27|0.031744
22:41:28|0.03173
22:41:29|0.03173
22:41:30|0.03173
22:41:31|0.03173
22:41:32|0.031715
22:41:33|0.031716
22:41:34|0.031699
22:41:35|0.031705
22:41:36|0.031705
22:41:37|0.031705
22:41:38|0.031705
22:41:39|0.031706
22:41:40|0.031687
22:41:41|0.031687
22:41:42|0.031714
22:41:43|0.031714
22:41:44|0.031714
22:41:45|0.031703
22:41:46|0.031703
22:41:47|0.0317
22:41:48|0.0317
22:41:49|0.0317
22:41:50|0.0317
22:41:51|0.0317
22:41:52|0.0317
22:41:53|0.0317
22:41:54|0.0317
22:41:55|0.031707
22:41:56|0.031731
22:41:57|0.031731
22:41:58|0.031731
22:41:59|0.031737
22:42:00|0.031761
22:42:01|0.031753
22:42:02|0.031731
22:42:04|0.031731
22:42:05|0.031725
22:42:06|0.031725
22:42:07|0.031744
22:42:07|0.031728
22:42:09|0.031728
22:42:10|0.031728
22:42:11|0.031755
22:42:12|0.031755
22:42:13|0.031755
22:42:14|0.031738
22:42:15|0.031738
22:42:16|0.031746
22:42:17|0.031746
22:42:18|0.031746
22:42:19|0.031746
22:42:21|0.031745
22:42:21|0.031745
22:42:22|0.031745
22:42:24|0.031767
22:42:25|0.031767
22:42:26|0.031761
22:42:27|0.031761
22:42:27|0.031756
22:42:29|0.031758
22:42:29|0.031758
22:42:31|0.031757
22:42:32|0.031769
22:42:32|0.031767
22:42:34|0.031767
22:42:34|0.031767
22:42:36|0.031767
22:42:36|0.031767
22:42:37|0.031767
22:42:38|0.031767
22:42:39|0.031748
22:42:40|0.031736
22:42:41|0.031747
22:42:43|0.031747
22:42:43|0.031747
22:42:44|0.031709
22:42:46|0.031709
22:42:46|0.031709
22:42:47|0.031709
22:42:48|0.031706
22:42:50|0.03171
22:42:50|0.031702
22:42:52|0.031702
22:42:53|0.031702
22:42:53|0.031702
22:42:54|0.031702
22:42:56|0.031702
22:42:57|0.03169
22:42:58|0.03169
22:42:59|0.03169
22:43:00|0.03169
22:43:01|0.03169
22:43:02|0.03169
22:43:02|0.03169
22:43:04|0.03169
22:43:06|0.031717
22:43:06|0.031717
22:43:08|0.031699
22:43:08|0.031699
22:43:10|0.031699
22:43:11|0.031699
22:43:11|0.031699
22:43:12|0.031699
22:43:14|0.031699
22:43:15|0.031699
22:43:16|0.031715
22:43:17|0.031702
22:43:18|0.031702
22:43:19|0.031702
22:43:21|0.031702
22:43:22|0.0317
22:43:22|0.031692
22:43:24|0.031692
22:43:25|0.031702
22:43:26|0.031702
22:43:26|0.031702
22:43:27|0.031702
22:43:28|0.031697
22:43:30|0.031697
22:43:30|0.031694
22:43:31|0.031694
22:43:33|0.031694
22:43:34|0.031694
22:43:34|0.0317
22:43:36|0.031691
22:43:37|0.03169
22:43:38|0.03169
22:43:39|0.03169
22:43:40|0.03169
22:43:41|0.03169
22:43:41|0.031717
22:43:43|0.031715
22:43:43|0.031715
22:43:45|0.031715
22:43:47|0.031715
22:43:47|0.031711
22:43:48|0.031711
22:43:49|0.031711
22:43:50|0.031711
22:43:52|0.03172
22:43:53|0.03172
22:43:54|0.031715
22:43:55|0.031716
22:43:55|0.031715
22:43:56|0.031715
22:43:57|0.031715
22:43:58|0.031705
22:44:00|0.031705
22:44:00|0.031705
22:44:02|0.031705
22:44:02|0.031705
22:44:04|0.031715
22:44:04|0.031715
22:44:06|0.031715
22:44:07|0.031717
22:44:08|0.031717
22:44:10|0.031743
22:44:11|0.031743
22:44:12|0.031743
22:44:13|0.031748
22:44:14|0.031748
22:44:15|0.031748
22:44:17|0.031733
22:44:18|0.031733
22:44:19|0.031733
22:44:20|0.031732
22:44:21|0.031731
22:44:21|0.031731
22:44:23|0.031731
22:44:24|0.031731
22:44:24|0.031731
22:44:26|0.031731
22:44:27|0.03173
22:44:28|0.031733
22:44:29|0.031733
22:44:30|0.031727
22:44:30|0.031727
22:44:32|0.031727
22:44:33|0.031719
22:44:34|0.031719
22:44:35|0.031706
22:44:36|0.031706
22:44:36|0.031688
22:44:38|0.031699
22:44:39|0.031699
22:44:40|0.031699
22:44:41|0.031686
22:44:42|0.031686
22:44:43|0.031686
22:44:43|0.031768
22:44:44|0.031768
22:44:46|0.031722
22:44:46|0.031695
22:44:48|0.031706
22:44:49|0.031706
22:44:50|0.031706
22:44:51|0.031706
22:44:52|0.031706
22:44:53|0.031706
22:44:54|0.031706
22:44:55|0.031712
22:44:56|0.031712
22:44:57|0.031712
22:44:58|0.031712
22:44:59|0.031712
22:45:00|0.031712
22:45:01|0.031712
22:45:02|0.0317
22:45:03|0.0317
22:45:04|0.031696
22:45:05|0.03171
22:45:06|0.031705
22:45:07|0.031727
22:45:08|0.031739
22:45:09|0.031739
22:45:10|0.031739
22:45:11|0.031731
22:45:12|0.031731
22:45:14|0.031731
22:45:14|0.031731
22:45:15|0.031731
22:45:16|0.031731
22:45:18|0.031713
22:45:18|0.031713
22:45:20|0.031725
22:45:20|0.031725
22:45:21|0.031725
22:45:22|0.031725
22:45:24|0.031725
22:45:24|0.031717
22:45:26|0.031717
22:45:26|0.031717
22:45:28|0.031717
22:45:29|0.031717
22:45:30|0.031717
22:45:30|0.031717
22:45:31|0.031717
22:45:32|0.031717
22:45:33|0.031708
22:45:35|0.031711
22:45:35|0.031711
22:45:36|0.031711
22:45:37|0.031711
22:45:38|0.031711
22:45:39|0.031711
22:45:40|0.031711
22:45:41|0.031711
22:45:42|0.031716
22:45:44|0.031716
22:45:45|0.031716
22:45:46|0.031711
22:45:48|0.031712
22:45:49|0.031712
22:45:49|0.031712
22:45:51|0.031721
22:45:51|0.031721
22:45:52|0.031721
22:45:53|0.031721
22:45:54|0.031721
22:45:56|0.031711
22:45:56|0.031711
22:45:58|0.031721
22:45:58|0.031721
22:46:00|0.031721
22:46:01|0.031728
22:46:01|0.031729
22:46:02|0.031739
22:46:04|0.031739
22:46:04|0.031747
22:46:05|0.031754
22:46:06|0.031762
22:46:08|0.031763
22:46:09|0.031763
22:46:10|0.031763
22:46:11|0.031768
22:46:12|0.031768
22:46:12|0.031764
22:46:13|0.031764
22:46:15|0.031764
22:46:16|0.031764
22:46:17|0.031756
22:46:18|0.031756
22:46:19|0.031756
22:46:20|0.031746
22:46:21|0.031746
22:46:22|0.031731
22:46:23|0.031731
22:46:24|0.031731
22:46:25|0.031731
22:46:26|0.031731
22:46:27|0.031731
22:46:28|0.031735
22:46:29|0.031735
22:46:30|0.031735
22:46:31|0.031735
22:46:32|0.031735
22:46:34|0.031728
22:46:35|0.031729
22:46:36|0.031729
22:46:36|0.031729
22:46:37|0.031724
22:46:39|0.031724
22:46:40|0.031724
22:46:41|0.031724
22:46:42|0.031724
22:46:43|0.031724
22:46:43|0.031715
22:46:45|0.031715
22:46:45|0.031715
22:46:46|0.031715
22:46:47|0.031707
22:46:49|0.031707
22:46:49|0.031698
22:46:51|0.031699
22:46:52|0.031699
22:46:52|0.031699
22:46:53|0.03169
22:46:55|0.03169
22:46:56|0.031663
22:46:56|0.031663
22:46:57|0.031663
22:47:00|0.031688
22:47:00|0.03169
22:47:01|0.03169
22:47:02|0.031687
22:47:03|0.031678
22:47:04|0.031678
22:47:05|0.031678
22:47:06|0.031678
22:47:07|0.031678
22:47:08|0.031678
22:47:10|0.031678
22:47:11|0.031678
22:47:11|0.031678
22:47:13|0.031678
22:47:13|0.031678
22:47:14|0.031678
22:47:16|0.031678
22:47:16|0.031704
22:47:18|0.031704
22:47:19|0.031716
22:47:20|0.031716
22:47:21|0.031716
22:47:22|0.031714
22:47:23|0.031714
22:47:24|0.031714
22:47:25|0.031714
22:47:26|0.031714
22:47:27|0.031714
22:47:28|0.031702
22:47:29|0.031702
22:47:30|0.031702
22:47:31|0.031702
22:47:32|0.031702
22:47:34|0.031702
22:47:34|0.031703
22:47:35|0.031703
22:47:36|0.031703
22:47:38|0.031703
22:47:38|0.031703
22:47:39|0.031711
22:47:41|0.031711
22:47:41|0.031711
22:47:43|0.031711
22:47:44|0.031711
22:47:45|0.031711
22:47:45|0.031711
22:47:46|0.031711
22:47:48|0.031711
22:47:49|0.031735
22:47:50|0.031735
22:47:51|0.031735
22:47:52|0.031735
22:47:53|0.031735
22:47:54|0.031735
22:47:55|0.031735
22:47:55|0.031735
22:47:57|0.031699
22:47:58|0.031699
22:47:58|0.03169
22:47:59|0.03169
22:48:01|0.03169
22:48:01|0.03169
22:48:02|0.031682
22:48:03|0.031672
22:48:05|0.031672
22:48:05|0.031672
22:48:07|0.031658
22:48:08|0.031646
22:48:09|0.031652
22:48:09|0.031652
22:48:10|0.03164
22:48:12|0.031637
22:48:13|0.031633
22:48:14|0.031633
22:48:15|0.031633
22:48:16|0.031615
22:48:18|0.03162
22:48:19|0.03162
22:48:20|0.03162
22:48:20|0.03162
22:48:22|0.031613
22:48:22|0.031608
22:48:24|0.031606
22:48:25|0.031606
22:48:25|0.031606
22:48:27|0.031606
22:48:28|0.031606
22:48:28|0.031606
22:48:30|0.031608
22:48:31|0.031625
22:48:32|0.031625
22:48:32|0.031637
22:48:34|0.031635
22:48:35|0.031635
22:48:35|0.031635
22:48:37|0.031635
22:48:38|0.031629
22:48:39|0.031618
22:48:39|0.031618
22:48:41|0.031618
22:48:41|0.031618
22:48:43|0.031618
22:48:43|0.031618
22:48:44|0.031618
22:48:45|0.031618
22:48:47|0.031618
22:48:48|0.031618
22:48:49|0.031618
22:48:51|0.031617
22:48:52|0.031632
22:48:53|0.031629
22:48:53|0.031629
22:48:54|0.031629
22:48:55|0.031629
22:48:56|0.031629
22:48:57|0.031629
22:48:59|0.031629
22:48:59|0.031629
22:49:00|0.031629
22:49:01|0.031629
22:49:02|0.031629
22:49:03|0.031629
22:49:04|0.031623
22:49:05|0.031623
22:49:06|0.031623
22:49:07|0.031631
22:49:08|0.031612
22:49:10|0.031612
22:49:10|0.031612
22:49:12|0.0316
22:49:13|0.031591
22:49:14|0.031591
22:49:15|0.0316
22:49:16|0.0316
22:49:17|0.031608
22:49:18|0.031606
22:49:19|0.031586
22:49:20|0.03158
22:49:21|0.031576
22:49:22|0.031589
22:49:23|0.031574
22:49:24|0.031572
22:49:25|0.031572
22:49:26|0.031572
22:49:27|0.031572
22:49:29|0.031572
22:49:30|0.031572
22:49:31|0.031572
22:49:31|0.031572
22:49:32|0.031591
22:49:34|0.031591
22:49:35|0.031591
22:49:36|0.031591
22:49:37|0.031591
22:49:37|0.031591
22:49:38|0.031609
22:49:40|0.031617
22:49:41|0.031605
22:49:42|0.031605
22:49:42|0.031605
22:49:44|0.031605
22:49:45|0.031605
22:49:45|0.031605
22:49:46|0.031605
22:49:48|0.031605
22:49:48|0.031605
22:49:50|0.031605
22:49:51|0.031605
22:49:51|0.031605
22:49:52|0.031605
22:49:54|0.031605
22:49:55|0.031605
22:49:56|0.031605
22:49:56|0.031605
22:49:58|0.031605
22:49:59|0.031605
22:49:59|0.031582
22:50:00|0.031582
22:50:01|0.031582
22:50:02|0.031557
22:50:03|0.031579
22:50:04|0.031584
22:50:06|0.031563
22:50:07|0.031589
22:50:07|0.031589
22:50:09|0.031589
22:50:09|0.031589
22:50:11|0.031589
22:50:13|0.031589
22:50:13|0.031589
22:50:15|0.031589
22:50:16|0.031589
22:50:17|0.031589
22:50:18|0.031577
22:50:19|0.031564
22:50:20|0.031564
22:50:20|0.031564
22:50:22|0.031564
22:50:23|0.031565
22:50:23|0.031565
22:50:24|0.031565
22:50:27|0.031565
22:50:27|0.031557
22:50:29|0.031557
22:50:30|0.031557
22:50:30|0.031557
22:50:31|0.031557
22:50:33|0.031554
22:50:33|0.031554
22:50:34|0.031554
22:50:36|0.031557
22:50:36|0.031557
22:50:37|0.031557
22:50:38|0.031533
22:50:40|0.031537
22:50:41|0.031537
22:50:41|0.031537
22:50:42|0.031525
22:50:43|0.031531
22:50:44|0.031528
22:50:45|0.031528
22:50:46|0.031528
22:50:47|0.0315
22:50:49|0.0315
22:50:50|0.031503
22:50:51|0.031503
22:50:51|0.03151
22:50:52|0.031507
22:50:54|0.031501
22:50:55|0.031501
22:50:56|0.031521
22:50:56|0.031521
22:50:57|0.031521
22:50:58|0.031521
22:51:00|0.031521
22:51:01|0.031521
22:51:02|0.031537
22:51:02|0.031537
22:51:04|0.031537
22:51:04|0.031537
22:51:05|0.031505
22:51:07|0.031495
22:51:07|0.031501
22:51:08|0.031508
22:51:10|0.031513
22:51:11|0.031513
22:51:12|0.031504
22:51:13|0.031504
22:51:14|0.031504
22:51:16|0.031504
22:51:17|0.031511
22:51:18|0.031511
22:51:18|0.031514
22:51:20|0.03152
22:51:20|0.03152
22:51:22|0.03152
22:51:23|0.03152
22:51:24|0.03152
22:51:25|0.03152
22:51:26|0.03152
22:51:27|0.03152
22:51:28|0.03152
22:51:29|0.031537
22:51:31|0.031537
22:51:32|0.031542
22:51:33|0.031542
22:51:34|0.031529
22:51:34|0.031529
22:51:36|0.031529
22:51:36|0.031529
22:51:37|0.031525
22:51:38|0.031519
22:51:39|0.031519
22:51:40|0.031518
22:51:41|0.031518
22:51:43|0.031509
22:51:43|0.031509
22:51:45|0.031509
22:51:46|0.031509
22:51:47|0.031509
22:51:48|0.031508
22:51:49|0.031508
22:51:50|0.031508
22:51:50|0.031508
22:51:52|0.031508
22:51:52|0.031508
22:51:54|0.031508
22:51:55|0.031534
22:51:55|0.031534
22:51:57|0.031523
22:51:58|0.031527
22:51:59|0.031527
22:52:00|0.031527
22:52:01|0.031527
22:52:01|0.031527
22:52:03|0.031503
22:52:03|0.031503
22:52:05|0.031503
22:52:05|0.031503
22:52:06|0.031503
22:52:07|0.031518
22:52:08|0.031518
22:52:10|0.031518
22:52:10|0.031515
22:52:12|0.031515
22:52:13|0.031515
22:52:15|0.031515
22:52:15|0.031515
22:52:17|0.031528
22:52:18|0.031528
22:52:18|0.031528
22:52:20|0.031528
22:52:21|0.031528
22:52:22|0.031528
22:52:23|0.031535
22:52:24|0.031535
22:52:25|0.031535
22:52:26|0.031571
22:52:27|0.031571
22:52:28|0.031532
22:52:29|0.031532
22:52:30|0.031532
22:52:31|0.031527
22:52:32|0.031536
22:52:33|0.031536
22:52:34|0.031536
22:52:35|0.031536
22:52:36|0.031536
22:52:37|0.031536
22:52:38|0.031536
22:52:40|0.031525
22:52:41|0.031525
22:52:43|0.031509
22:52:44|0.031509
22:52:44|0.031513
22:52:45|0.031513
22:52:46|0.031513
22:52:48|0.031538
22:52:48|0.031561
22:52:49|0.031561
22:52:50|0.031561
22:52:52|0.031561
22:52:52|0.031559
22:52:53|0.031559
22:52:55|0.031559
22:52:55|0.031559
22:52:56|0.031547
22:52:57|0.031547
22:52:58|0.031547
22:53:00|0.031547
22:53:00|0.031547
22:53:01|0.031547
22:53:03|0.031547
22:53:04|0.031547
22:53:05|0.031547
22:53:06|0.031547
22:53:07|0.031548
22:53:08|0.031548
22:53:09|0.031514
22:53:10|0.031512
22:53:10|0.031512
22:53:12|0.031512
22:53:13|0.031512
22:53:14|0.031512
22:53:16|0.031512
22:53:17|0.031501
22:53:18|0.031501
22:53:19|0.031501
22:53:20|0.031501
22:53:21|0.031509
22:53:22|0.031526
22:53:23|0.031525
22:53:24|0.031525
22:53:25|0.031525
22:53:26|0.03155
22:53:28|0.03155
22:53:29|0.03155
22:53:30|0.03155
22:53:31|0.03155
22:53:32|0.03155
22:53:33|0.03155
22:53:34|0.03155
22:53:35|0.03155
22:53:35|0.03155
22:53:37|0.03155
22:53:38|0.03154
22:53:39|0.031542
22:53:41|0.031542
22:53:42|0.031543
22:53:42|0.031541
22:53:44|0.031541
22:53:44|0.031541
22:53:45|0.031532
22:53:46|0.031532
22:53:47|0.031532
22:53:48|0.031532
22:53:49|0.031532
22:53:51|0.031532
22:53:51|0.031532
22:53:53|0.031532
22:53:53|0.031532
22:53:54|0.031532
22:53:55|0.031532
22:53:57|0.031532
22:53:57|0.031532
22:53:58|0.031532
22:53:59|0.031497
22:54:00|0.031497
22:54:01|0.031497
22:54:02|0.031509
22:54:04|0.031509
22:54:04|0.031508
22:54:05|0.031508
22:54:07|0.031508
22:54:08|0.031506
22:54:08|0.031506
22:54:10|0.031506
22:54:11|0.031506
22:54:11|0.031506
22:54:12|0.031506
22:54:14|0.031506
22:54:14|0.031506
22:54:15|0.031519
22:54:17|0.031523
22:54:18|0.031523
22:54:19|0.031518
22:54:20|0.031518
22:54:21|0.031518
22:54:22|0.031518
22:54:23|0.031518
22:54:24|0.031518
22:54:25|0.031512
22:54:26|0.031512
22:54:27|0.031512
22:54:28|0.031512
22:54:29|0.031512
22:54:30|0.031512
22:54:31|0.03152
22:54:32|0.03152
22:54:33|0.03152
22:54:34|0.03152
22:54:35|0.03152
22:54:36|0.03152
22:54:37|0.03152
22:54:38|0.031534
22:54:39|0.031534
22:54:40|0.031534
22:54:41|0.031534
22:54:42|0.031554
22:54:43|0.031554
22:54:44|0.031528
22:54:45|0.031528
22:54:46|0.031537
22:54:47|0.031537
22:54:48|0.03155
22:54:49|0.03155
22:54:50|0.03155
22:54:51|0.03155
22:54:52|0.03155
22:54:53|0.03155
22:54:55|0.031552
22:54:55|0.031559
22:54:56|0.031559
22:54:57|0.031536
22:54:58|0.031536
22:55:00|0.031536
22:55:00|0.031536
22:55:01|0.031533
22:55:02|0.031523
22:55:03|0.031523
22:55:04|0.031514
22:55:05|0.031514
22:55:06|0.031514
22:55:07|0.031514
22:55:08|0.031514
22:55:09|0.031514
22:55:10|0.031514
22:55:11|0.031514
22:55:12|0.031514
22:55:13|0.031514
22:55:14|0.031514
22:55:15|0.031514
22:55:17|0.031524
22:55:19|0.031527
22:55:20|0.031527
22:55:21|0.031519
22:55:22|0.031533
22:55:23|0.03153
22:55:24|0.03153
22:55:24|0.031534
22:55:26|0.031534
22:55:28|0.031533
22:55:29|0.031542
22:55:30|0.031534
22:55:31|0.031534
22:55:32|0.031534
22:55:33|0.031553
22:55:34|0.031553
22:55:35|0.031525
22:55:37|0.031525
22:55:37|0.031525
22:55:38|0.031538
22:55:39|0.031538
22:55:41|0.031538
22:55:41|0.031531
22:55:43|0.031531
22:55:43|0.031531
22:55:45|0.031531
22:55:45|0.031531
22:55:47|0.031531
22:55:48|0.031525
22:55:49|0.031525
22:55:49|0.031525
22:55:50|0.031525
22:55:52|0.031525
22:55:53|0.031525
22:55:53|0.031525
22:55:55|0.031525
22:55:56|0.031525
22:55:56|0.031525
22:55:58|0.031525
22:55:59|0.031546
22:56:00|0.031562
22:56:01|0.031562
22:56:02|0.031563
22:56:03|0.031563
22:56:04|0.031563
22:56:05|0.031561
22:56:06|0.031561
22:56:07|0.031561
22:56:08|0.031561
22:56:09|0.031554
22:56:10|0.031554
22:56:11|0.031554
22:56:12|0.031554
22:56:13|0.031554
22:56:14|0.031554
22:56:15|0.031562
22:56:16|0.031547
22:56:17|0.031547
22:56:18|0.031547
22:56:20|0.031556
22:56:20|0.031547
22:56:22|0.031547
22:56:24|0.031547
22:56:25|0.031547
22:56:26|0.031547
22:56:27|0.031547
22:56:28|0.031547
22:56:29|0.031547
22:56:30|0.031547
22:56:31|0.031547
22:56:32|0.031555
22:56:33|0.031555
22:56:34|0.031555
22:56:35|0.031555
22:56:36|0.031555
22:56:37|0.031555
22:56:38|0.031555
22:56:40|0.031553
22:56:41|0.031553
22:56:41|0.031553
22:56:43|0.031553
22:56:44|0.031553
22:56:45|0.031553
22:56:46|0.031565
22:56:47|0.031565
22:56:48|0.031559
22:56:48|0.031559
22:56:50|0.031559
22:56:51|0.031567
22:56:52|0.031567
22:56:53|0.031567
22:56:54|0.031567
22:56:55|0.031581
22:56:56|0.031581
22:56:58|0.031581
22:56:58|0.031581
22:57:00|0.031581
22:57:01|0.031581
22:57:01|0.031581
22:57:03|0.031581
22:57:04|0.031573
22:57:04|0.031577
22:57:05|0.031568
22:57:07|0.031577
22:57:07|0.03158
22:57:08|0.03158
22:57:09|0.03158
22:57:11|0.03158
22:57:12|0.031593
22:57:13|0.031583
22:57:14|0.031583
22:57:15|0.031582
22:57:16|0.03158
22:57:16|0.03158
22:57:18|0.03158
22:57:19|0.031583
22:57:19|0.031583
22:57:21|0.031583
22:57:23|0.031605
22:57:24|0.031605
22:57:25|0.031594
22:57:26|0.031594
22:57:27|0.031578
22:57:28|0.031566
22:57:29|0.031566
22:57:30|0.03156
22:57:31|0.03156
22:57:32|0.031563
22:57:32|0.031563
22:57:34|0.031563
22:57:35|0.031563
22:57:36|0.031563
22:57:36|0.031561
22:57:38|0.031561
22:57:39|0.031561
22:57:39|0.031561
22:57:41|0.031561
22:57:42|0.031561
22:57:43|0.031561
22:57:44|0.031561
22:57:45|0.031561
22:57:46|0.031561
22:57:46|0.031561
22:57:48|0.031561
22:57:49|0.031561
22:57:50|0.03156
22:57:51|0.03156
22:57:52|0.031547
22:57:53|0.031547
22:57:54|0.031547
22:57:55|0.031547
22:57:56|0.031547
22:57:57|0.031547
22:57:58|0.031547
22:57:59|0.031547
22:58:00|0.031544
22:58:01|0.031544
22:58:02|0.031556
22:58:03|0.031568
22:58:04|0.031568
22:58:05|0.031568
22:58:06|0.031568
22:58:07|0.031568
22:58:08|0.031567
22:58:09|0.031567
22:58:10|0.031567
22:58:11|0.031567
22:58:12|0.031567
22:58:13|0.031567
22:58:14|0.031567
22:58:15|0.031567
22:58:16|0.031567
22:58:17|0.031567
22:58:18|0.031554
22:58:19|0.031554
22:58:20|0.031554
22:58:21|0.031554
22:58:22|0.031557
22:58:23|0.031557
22:58:24|0.031557
22:58:25|0.031557
22:58:26|0.031557
22:58:27|0.031554
22:58:28|0.031554
22:58:30|0.031554
22:58:31|0.031551
22:58:32|0.031551
22:58:33|0.031551
22:58:34|0.031551
22:58:35|0.031551
22:58:36|0.031551
22:58:38|0.031551
22:58:38|0.031529
22:58:40|0.031529
22:58:40|0.031529
22:58:41|0.031529
22:58:42|0.031529
22:58:43|0.031529
22:58:45|0.031529
22:58:46|0.031529
22:58:46|0.031529
22:58:47|0.031529
22:58:48|0.031525
22:58:49|0.031525
22:58:51|0.031525
22:58:52|0.031525
22:58:53|0.031529
22:58:53|0.031526
22:58:55|0.031526
22:58:55|0.031526
22:58:57|0.031526
22:58:58|0.031529
22:58:58|0.031529
22:59:00|0.031525
22:59:01|0.031516
22:59:01|0.031516
22:59:03|0.031516
22:59:04|0.031516
22:59:05|0.031516
22:59:06|0.031506
22:59:07|0.0315
22:59:08|0.031501
22:59:09|0.031488
22:59:10|0.031496
22:59:11|0.031496
22:59:12|0.031499
22:59:13|0.031499
22:59:14|0.031499
22:59:15|0.031499
22:59:16|0.031495
22:59:17|0.031495
22:59:18|0.031495
22:59:19|0.031495
22:59:20|0.031495
22:59:22|0.031495
22:59:23|0.031495
22:59:24|0.031495
22:59:25|0.031503
22:59:26|0.031503
22:59:27|0.031503
22:59:28|0.031503
22:59:30|0.031503
22:59:31|0.031503
22:59:31|0.031505
22:59:33|0.03152
22:59:34|0.03152
22:59:34|0.031518
22:59:36|0.031518
22:59:37|0.031518
22:59:39|0.031518
22:59:39|0.031518
22:59:40|0.031516
22:59:41|0.031516
22:59:42|0.031516
22:59:43|0.031516
22:59:45|0.031516
22:59:45|0.031516
22:59:47|0.031516
22:59:48|0.031516
22:59:48|0.031516
22:59:49|0.031516
22:59:50|0.031527
22:59:52|0.031511
22:59:53|0.031511
22:59:53|0.031511
22:59:54|0.031511
22:59:55|0.031489
22:59:57|0.031489
22:59:58|0.031504
22:59:59|0.031494
23:00:00|0.031494
23:00:01|0.031494
23:00:01|0.031494
23:00:03|0.031503
23:00:03|0.031491
23:00:05|0.031491
23:00:05|0.031491
23:00:07|0.031491
23:00:08|0.031491
23:00:09|0.031491
23:00:10|0.031491
23:00:11|0.031475
23:00:13|0.031475
23:00:13|0.031463
23:00:14|0.031463
23:00:15|0.031463
23:00:16|0.031483
23:00:17|0.031483
23:00:19|0.031492
23:00:19|0.031482
23:00:20|0.031482
23:00:22|0.031484
23:00:24|0.031484
23:00:24|0.031489
23:00:26|0.031482
23:00:27|0.031483
23:00:28|0.031473
23:00:29|0.031473
23:00:30|0.031473
23:00:31|0.031451
23:00:32|0.031451
23:00:33|0.031447
23:00:34|0.031447
23:00:35|0.031447
23:00:36|0.031447
23:00:37|0.031447
23:00:38|0.031447
23:00:39|0.031442
23:00:40|0.031442
23:00:41|0.031442
23:00:42|0.031442
23:00:43|0.03143
23:00:44|0.031426
23:00:45|0.031421
23:00:46|0.03142
23:00:47|0.031419
23:00:48|0.031419
23:00:49|0.031445
23:00:50|0.031445
23:00:51|0.031445
23:00:52|0.031432
23:00:53|0.031442
23:00:54|0.031422
23:00:55|0.031422
23:00:56|0.031422
23:00:57|0.031417
23:00:58|0.031416
23:00:59|0.031416
23:01:00|0.031416
23:01:01|0.031423
23:01:02|0.031409
23:01:03|0.031409
23:01:04|0.031408
23:01:05|0.031408
23:01:06|0.031405
23:01:07|0.031408
23:01:08|0.03142
23:01:09|0.03142
23:01:10|0.031403
23:01:11|0.031403
23:01:13|0.031403
23:01:13|0.031406
23:01:14|0.031406
23:01:15|0.0314
23:01:16|0.031391
23:01:17|0.031391
23:01:18|0.031391
23:01:20|0.031376
23:01:20|0.031395
23:01:21|0.031389
23:01:22|0.031391
23:01:24|0.031391
23:01:25|0.031391
23:01:27|0.031361
23:01:28|0.031362
23:01:29|0.03137
23:01:30|0.031369
23:01:31|0.031363
23:01:32|0.031364
23:01:33|0.031363
23:01:34|0.031363
23:01:35|0.031363
23:01:36|0.031363
23:01:37|0.031348
23:01:38|0.031348
23:01:39|0.031348
23:01:40|0.031402
23:01:41|0.031389
23:01:42|0.031389
23:01:43|0.031382
23:01:44|0.03139
23:01:45|0.03139
23:01:46|0.03139
23:01:47|0.03139
23:01:48|0.031381
23:01:49|0.031385
23:01:50|0.031385
23:01:51|0.031385
23:01:52|0.031385
23:01:53|0.031385
23:01:54|0.031385
23:01:56|0.031395
23:01:56|0.031395
23:01:58|0.031395
23:01:58|0.031395
23:01:59|0.031395
23:02:01|0.031387
23:02:01|0.031387
23:02:03|0.031387
23:02:03|0.031387
23:02:04|0.031386
23:02:05|0.031386
23:02:06|0.031389
23:02:07|0.031377
23:02:08|0.031377
23:02:09|0.031377
23:02:11|0.031377
23:02:11|0.031377
23:02:12|0.031418
23:02:13|0.031418
23:02:14|0.031415
23:02:15|0.031415
23:02:16|0.031403
23:02:17|0.031405
23:02:18|0.031405
23:02:19|0.031405
23:02:21|0.03141
23:02:21|0.031409
23:02:23|0.031409
23:02:24|0.031409
23:02:25|0.03141
23:02:26|0.031412
23:02:28|0.031416
23:02:28|0.031428
23:02:30|0.031428
23:02:31|0.031428
23:02:31|0.031435
23:02:32|0.031435
23:02:34|0.031435
23:02:35|0.03142
23:02:37|0.03142
23:02:37|0.031398
23:02:39|0.031398
23:02:39|0.031392
23:02:41|0.031392
23:02:41|0.031392
23:02:42|0.031383
23:02:44|0.031383
23:02:44|0.031377
23:02:45|0.031377
23:02:47|0.031371
23:02:47|0.031379
23:02:48|0.031379
23:02:50|0.031364
23:02:50|0.03136
23:02:51|0.03136
23:02:52|0.03136
23:02:53|0.03137
23:02:54|0.03137
23:02:56|0.03137
23:02:56|0.03137
23:02:58|0.03137
23:02:58|0.03137
23:03:00|0.03137
23:03:00|0.03137
23:03:01|0.03137
23:03:02|0.03137
23:03:03|0.031385
23:03:04|0.031385
23:03:05|0.031362
23:03:06|0.031356
23:03:07|0.031356
23:03:08|0.031356
23:03:09|0.031356
23:03:10|0.031374
23:03:11|0.031374
23:03:12|0.031374
23:03:13|0.031365
23:03:14|0.031365
23:03:15|0.031374
23:03:16|0.031365
23:03:17|0.031371
23:03:18|0.031373
23:03:20|0.031365
23:03:20|0.031365
23:03:22|0.031355
23:03:23|0.031355
23:03:23|0.031382
23:03:25|0.031378
23:03:27|0.03139
23:03:27|0.031382
23:03:29|0.031389
23:03:29|0.031394
23:03:31|0.031395
23:03:32|0.031408
23:03:33|0.031408
23:03:33|0.031408
23:03:35|0.031409
23:03:35|0.031409
23:03:37|0.031395
23:03:38|0.031395
23:03:38|0.031395
23:03:39|0.031395
23:03:41|0.031395
23:03:42|0.031395
23:03:42|0.031395
23:03:44|0.031386
23:03:45|0.031386
23:03:46|0.031386
23:03:47|0.031386
23:03:48|0.031386
23:03:49|0.031386
23:03:50|0.031386
23:03:50|0.031375
23:03:52|0.03138
23:03:53|0.03137
23:03:53|0.03137
23:03:55|0.03137
23:03:55|0.03137
23:03:57|0.03137
23:03:58|0.031357
23:03:59|0.031357
23:04:00|0.031357
23:04:00|0.031357
23:04:02|0.031357
23:04:03|0.03135
23:04:04|0.031347
23:04:05|0.031347
23:04:06|0.031347
23:04:07|0.03136
23:04:08|0.03137
23:04:09|0.03137
23:04:10|0.03137
23:04:11|0.03137
23:04:12|0.031356
23:04:13|0.031356
23:04:14|0.031356
23:04:15|0.031356
23:04:16|0.031365
23:04:17|0.031365
23:04:18|0.031355
23:04:19|0.031361
23:04:20|0.031354
23:04:21|0.031354
23:04:22|0.031354
23:04:23|0.031366
23:04:24|0.031366
23:04:25|0.031356
23:04:27|0.031356
23:04:28|0.031356
23:04:29|0.031356
23:04:30|0.031356
23:04:31|0.031356
23:04:32|0.031356
23:04:33|0.031356
23:04:34|0.031355
23:04:35|0.031355
23:04:36|0.031355
23:04:37|0.031355
23:04:38|0.031355
23:04:39|0.031355
23:04:40|0.031355
23:04:41|0.031355
23:04:43|0.031355
23:04:44|0.031355
23:04:45|0.031355
23:04:45|0.031355
23:04:47|0.031342
23:04:47|0.031342
23:04:49|0.031342
23:04:50|0.031342
23:04:51|0.031356
23:04:52|0.03135
23:04:53|0.03135
23:04:53|0.03135
23:04:55|0.03135
23:04:56|0.03135
23:04:57|0.03135
23:04:58|0.03135
23:04:59|0.03135
23:05:00|0.03135
23:05:01|0.03135
23:05:02|0.03135
23:05:03|0.031348
23:05:05|0.031339
23:05:06|0.031341
23:05:06|0.03137
23:05:08|0.03137
23:05:08|0.03137
23:05:09|0.031333
23:05:10|0.031342
23:05:11|0.031342
23:05:12|0.031335
23:05:13|0.031373
23:05:14|0.031373
23:05:15|0.031373
23:05:16|0.031391
23:05:18|0.031391
23:05:18|0.031378
23:05:19|0.031378
23:05:21|0.031378
23:05:21|0.031378
23:05:22|0.031388
23:05:24|0.031421
23:05:25|0.031421
23:05:25|0.031421
23:05:27|0.031406
23:05:28|0.031406
23:05:29|0.031428
23:05:30|0.031428
23:05:31|0.031428
23:05:32|0.031428
23:05:33|0.031428
23:05:35|0.031428
23:05:36|0.031428
23:05:37|0.031428
23:05:37|0.031428
23:05:39|0.031419
23:05:40|0.031419
23:05:40|0.031419
23:05:42|0.031419
23:05:43|0.031419
23:05:44|0.031419
23:05:45|0.031419
23:05:46|0.031419
23:05:46|0.031434
23:05:48|0.03143
23:05:49|0.03143
23:05:50|0.03143
23:05:51|0.03143
23:05:52|0.03143
23:05:53|0.03143
23:05:54|0.03143
23:05:55|0.031421
23:05:57|0.031421
23:05:57|0.031421
23:05:58|0.031421
23:06:00|0.031421
23:06:00|0.031421
23:06:01|0.031418
23:06:03|0.031441
23:06:03|0.031441
23:06:04|0.031441
23:06:06|0.031441
23:06:06|0.031441
23:06:07|0.031441
23:06:09|0.031441
23:06:10|0.031441
23:06:10|0.031441
23:06:12|0.031441
23:06:12|0.031441
23:06:13|0.03144
23:06:14|0.031447
23:06:15|0.031447
23:06:16|0.031437
23:06:17|0.031437
23:06:18|0.031446
23:06:19|0.031446
23:06:20|0.031446
23:06:22|0.031446
23:06:23|0.031446
23:06:23|0.031445
23:06:24|0.031451
23:06:25|0.031453
23:06:26|0.031453
23:06:28|0.031453
23:06:29|0.031453
23:06:30|0.031451
23:06:31|0.031451
23:06:32|0.031456
23:06:33|0.031458
23:06:34|0.031458
23:06:35|0.031458
23:06:36|0.031456
23:06:37|0.031454
23:06:38|0.031451
23:06:39|0.031452
23:06:40|0.031445
23:06:41|0.031437
23:06:42|0.031439
23:06:43|0.031439
23:06:44|0.031439
23:06:45|0.031439
23:06:46|0.031439
23:06:47|0.031439
23:06:48|0.031439
23:06:49|0.031437
23:06:50|0.031437
23:06:51|0.031437
23:06:52|0.031437
23:06:53|0.031437
23:06:54|0.031437
23:06:55|0.031437
23:06:57|0.031437
23:06:57|0.031437
23:06:58|0.031437
23:07:00|0.031437
23:07:01|0.031437
23:07:02|0.031437
23:07:03|0.031432
23:07:04|0.031432
23:07:05|0.031432
23:07:06|0.031432
23:07:06|0.031432
23:07:08|0.031432
23:07:09|0.031432
23:07:10|0.031413
23:07:11|0.031413
23:07:12|0.031391
23:07:12|0.031391
23:07:14|0.031376
23:07:15|0.031385
23:07:16|0.031375
23:07:17|0.031348
23:07:17|0.031348
23:07:19|0.031348
23:07:20|0.031348
23:07:21|0.031333
23:07:22|0.031343
23:07:23|0.031343
23:07:24|0.031343
23:07:25|0.031333
23:07:26|0.031328
23:07:27|0.031328
23:07:28|0.031328
23:07:29|0.031328
23:07:30|0.031328
23:07:31|0.031321
23:07:33|0.031336
23:07:34|0.031347
23:07:35|0.031356
23:07:36|0.031359
23:07:37|0.031359
23:07:38|0.031367
23:07:39|0.031367
23:07:40|0.031367
23:07:41|0.031367
23:07:42|0.031367
23:07:44|0.031367
23:07:44|0.031389
23:07:46|0.031389
23:07:46|0.031389
23:07:48|0.031402
23:07:48|0.031394
23:07:49|0.031394
23:07:51|0.031394
23:07:52|0.031394
23:07:52|0.031394
23:07:53|0.031394
23:07:55|0.031394
23:07:55|0.031394
23:07:56|0.031394
23:07:58|0.031392
23:07:58|0.031392
23:07:59|0.031392
23:08:01|0.031392
23:08:01|0.031408
23:08:02|0.031408
23:08:03|0.031408
23:08:05|0.031408
23:08:05|0.031408
23:08:06|0.031408
23:08:08|0.031408
23:08:09|0.031408
23:08:10|0.031408
23:08:11|0.031408
23:08:11|0.031408
23:08:12|0.031408
23:08:14|0.031408
23:08:15|0.031408
23:08:16|0.031419
23:08:17|0.031429
23:08:18|0.031434
23:08:19|0.031434
23:08:20|0.031421
23:08:21|0.031421
23:08:22|0.031421
23:08:24|0.031421
23:08:25|0.031398
23:08:26|0.031398
23:08:27|0.031401
23:08:28|0.031401
23:08:29|0.031393
23:08:30|0.031393
23:08:31|0.031382
23:08:32|0.031382
23:08:33|0.031382
23:08:34|0.031382
23:08:35|0.03137
23:08:36|0.03137
23:08:37|0.03137
23:08:38|0.03137
23:08:39|0.03137
23:08:40|0.03137
23:08:41|0.031354
23:08:42|0.031354
23:08:44|0.031354
23:08:45|0.031354
23:08:46|0.031354
23:08:47|0.031354
23:08:47|0.031363
23:08:49|0.031363
23:08:50|0.031363
23:08:51|0.031363
23:08:52|0.031363
23:08:53|0.031363
23:08:54|0.031363
23:08:55|0.031363
23:08:56|0.031363
23:08:57|0.031363
23:08:58|0.031382
23:08:59|0.031387
23:09:00|0.031387
23:09:00|0.031387
23:09:02|0.031377
23:09:03|0.031396
23:09:04|0.031395
23:09:04|0.031395
23:09:05|0.031395
23:09:07|0.031395
23:09:08|0.031395
23:09:09|0.031397
23:09:10|0.031397
23:09:11|0.031397
23:09:12|0.031397
23:09:13|0.031401
23:09:13|0.031401
23:09:14|0.031401
23:09:16|0.031401
23:09:17|0.031421
23:09:18|0.031421
23:09:19|0.031421
23:09:20|0.031419
23:09:21|0.031419
23:09:22|0.031419
23:09:23|0.031425
23:09:25|0.031425
23:09:25|0.031425
23:09:26|0.031425
23:09:28|0.031425
23:09:28|0.031425
23:09:30|0.031428
23:09:31|0.031428
23:09:31|0.031428
23:09:32|0.031428
23:09:33|0.031428
23:09:35|0.031417
23:09:36|0.031417
23:09:36|0.031418
23:09:38|0.031418
23:09:38|0.031418
23:09:40|0.031418
23:09:41|0.031418
23:09:42|0.031418
23:09:43|0.031418
23:09:44|0.031416
23:09:45|0.031416
23:09:45|0.031416
23:09:46|0.031416
23:09:47|0.031414
23:09:49|0.031414
23:09:50|0.031414
23:09:51|0.031414
23:09:52|0.031414
23:09:52|0.031414
23:09:53|0.031414
23:09:55|0.031428
23:09:56|0.031426
23:09:57|0.031437
23:09:58|0.031437
23:09:59|0.031437
23:10:00|0.031437
23:10:00|0.031437
23:10:01|0.031437
23:10:02|0.03143
23:10:03|0.031409
23:10:04|0.031408
23:10:06|0.031408
23:10:08|0.031428
23:10:08|0.031428
23:10:09|0.031428
23:10:10|0.031389
23:10:11|0.031389
23:10:12|0.031381
23:10:14|0.031379
23:10:14|0.0314
23:10:15|0.0314
23:10:17|0.0314
23:10:17|0.03138
23:10:18|0.031374
23:10:19|0.031374
23:10:21|0.031374
23:10:22|0.031374
23:10:23|0.03138
23:10:24|0.03138
23:10:25|0.031384
23:10:26|0.031384
23:10:27|0.031356
23:10:28|0.031356
23:10:29|0.031356
23:10:30|0.031356
23:10:31|0.031356
23:10:32|0.031324
23:10:33|0.031324
23:10:34|0.031321
23:10:35|0.031323
23:10:36|0.031327
23:10:37|0.031348
23:10:38|0.031348
23:10:40|0.031353
23:10:40|0.031352
23:10:42|0.031352
23:10:42|0.031352
23:10:43|0.031352
23:10:44|0.031352
23:10:46|0.031352
23:10:47|0.031368
23:10:47|0.031368
23:10:49|0.031368
23:10:49|0.031368
23:10:51|0.031368
23:10:51|0.031399
23:10:52|0.031399
23:10:53|0.031399
23:10:54|0.031379
23:10:56|0.031378
23:10:56|0.031378
23:10:57|0.031378
23:10:58|0.031359
23:10:59|0.031359
23:11:00|0.031359
23:11:02|0.031359
23:11:02|0.031344
23:11:03|0.031344
23:11:04|0.031344
23:11:06|0.031321
23:11:07|0.031321
23:11:08|0.031327
23:11:09|0.031327
23:11:10|0.031327
23:11:11|0.031327
23:11:12|0.031321
23:11:13|0.031316
23:11:14|0.031316
23:11:15|0.031318
23:11:16|0.031326
23:11:17|0.031326
23:11:18|0.031326
23:11:19|0.031333
23:11:21|0.031332
23:11:22|0.031322
23:11:22|0.031339
23:11:24|0.03133
23:11:25|0.031343
23:11:26|0.031342
23:11:27|0.031342
23:11:28|0.031352
23:11:29|0.031352
23:11:30|0.031352
23:11:31|0.031352
23:11:32|0.031352
23:11:33|0.031352
23:11:35|0.031352
23:11:36|0.031379
23:11:36|0.031379
23:11:37|0.031379
23:11:39|0.031379
23:11:40|0.031371
23:11:40|0.031369
23:11:42|0.031369
23:11:42|0.031364
23:11:43|0.031364
23:11:45|0.031362
23:11:45|0.03134
23:11:47|0.03135
23:11:48|0.03135
23:11:48|0.03135
23:11:49|0.031348
23:11:50|0.031348
23:11:51|0.031372
23:11:53|0.031368
23:11:53|0.031368
23:11:54|0.031368
23:11:56|0.031368
23:11:56|0.031368
23:11:57|0.031368
23:11:58|0.031368
23:11:59|0.031368
23:12:00|0.031368
23:12:01|0.031368
23:12:02|0.031368
23:12:03|0.031368
23:12:04|0.031325
23:12:06|0.031325
23:12:06|0.031325
23:12:07|0.031325
23:12:08|0.031325
23:12:10|0.031325
23:12:10|0.031355
23:12:12|0.031355
23:12:13|0.031355
23:12:13|0.031353
23:12:15|0.031342
23:12:16|0.031328
23:12:17|0.031328
23:12:18|0.031328
23:12:19|0.031307
23:12:21|0.031307
23:12:21|0.031307
23:12:23|0.03131
23:12:23|0.031314
23:12:25|0.031305
23:12:26|0.031289
23:12:26|0.031329
23:12:27|0.031335
23:12:28|0.031335
23:12:30|0.031335
23:12:30|0.031333
23:12:32|0.031327
23:12:32|0.031327
23:12:33|0.031327
23:12:35|0.031323
23:12:36|0.031328
23:12:37|0.031318
23:12:37|0.031335
23:12:39|0.031335
23:12:39|0.031327
23:12:41|0.031327
23:12:42|0.031327
23:12:43|0.031327
23:12:44|0.031327
23:12:45|0.031313
23:12:46|0.031313
23:12:47|0.031313
23:12:48|0.031313
23:12:49|0.031313
23:12:50|0.03135
23:12:51|0.03135
23:12:52|0.03135
23:12:53|0.03135
23:12:54|0.03135
23:12:55|0.03135
23:12:56|0.03135
23:12:57|0.03135
23:12:58|0.03135
23:13:00|0.03135
23:13:00|0.03135
23:13:01|0.031348
23:13:02|0.031348
23:13:04|0.031348
23:13:05|0.031348
23:13:05|0.031331
23:13:07|0.031331
23:13:07|0.031331
23:13:09|0.031331
23:13:10|0.031331
23:13:10|0.031331
23:13:11|0.031331
23:13:12|0.031331
23:13:13|0.031331
23:13:15|0.031331
23:13:15|0.03134
23:13:17|0.03134
23:13:18|0.03134
23:13:19|0.03134
23:13:20|0.03134
23:13:21|0.03134
23:13:22|0.03135
23:13:23|0.031363
23:13:24|0.031363
23:13:25|0.031363
23:13:26|0.031363
23:13:27|0.031363
23:13:28|0.031363
23:13:30|0.031363
23:13:30|0.031363
23:13:32|0.031363
23:13:32|0.031363
23:13:34|0.031363
23:13:35|0.031363
23:13:35|0.031363
23:13:37|0.031346
23:13:37|0.031337
23:13:39|0.031337
23:13:40|0.03132
23:13:40|0.03132
23:13:42|0.03135
23:13:42|0.03135
23:13:44|0.03135
23:13:45|0.03135
23:13:46|0.03135
23:13:46|0.03135
23:13:47|0.03135
23:13:49|0.03135
23:13:49|0.03135
23:13:51|0.03135
23:13:52|0.03135
23:13:53|0.03135
23:13:54|0.03135
23:13:54|0.031328
23:13:55|0.031329
23:13:56|0.03132
23:13:58|0.03132
23:13:59|0.03132
23:13:59|0.031322
23:14:00|0.031322
23:14:02|0.031322
23:14:03|0.031322
23:14:04|0.031322
23:14:05|0.031322
23:14:06|0.031322
23:14:07|0.031336
23:14:08|0.031336
23:14:09|0.031336
23:14:10|0.031336
23:14:11|0.031336
23:14:12|0.031336
23:14:13|0.031349
23:14:14|0.031349
23:14:16|0.031359
23:14:17|0.031365
23:14:18|0.031365
23:14:19|0.031365
23:14:20|0.031365
23:14:21|0.031365
23:14:23|0.031365
23:14:23|0.031365
23:14:25|0.031372
23:14:25|0.031372
23:14:27|0.031346
23:14:27|0.031346
23:14:28|0.031346
23:14:30|0.031346
23:14:31|0.031367
23:14:32|0.031367
23:14:33|0.031367
23:14:33|0.031366
23:14:35|0.031366
23:14:35|0.031359
23:14:38|0.03134
23:14:38|0.03134
23:14:39|0.031326
23:14:40|0.031326
23:14:41|0.031326
23:14:42|0.031326
23:14:44|0.03134
23:14:44|0.03134
23:14:46|0.03134
23:14:46|0.03134
23:14:47|0.031343
23:14:48|0.031343
23:14:49|0.031328
23:14:50|0.031328
23:14:51|0.031328
23:14:52|0.031324
23:14:54|0.031324
23:14:54|0.031324
23:14:56|0.031324
23:14:57|0.031324
23:14:57|0.031321
23:14:58|0.031321
23:14:59|0.031321
23:15:00|0.031321
23:15:02|0.031321
23:15:02|0.03132
23:15:03|0.031312
23:15:04|0.031312
23:15:05|0.031312
23:15:06|0.031312
23:15:08|0.031312
23:15:08|0.031308
23:15:09|0.031308
23:15:10|0.031308
23:15:11|0.031308
23:15:12|0.031311
23:15:13|0.031315
23:15:14|0.031315
23:15:15|0.031315
23:15:17|0.031315
23:15:18|0.031315
23:15:19|0.031297
23:15:20|0.031297
23:15:21|0.031305
23:15:22|0.031305
23:15:23|0.031305
23:15:24|0.031305
23:15:26|0.031305
23:15:26|0.031305
23:15:28|0.031305
23:15:28|0.031305
23:15:30|0.031302
23:15:31|0.031302
23:15:31|0.031302
23:15:32|0.031302
23:15:34|0.031302
23:15:35|0.031302
23:15:36|0.031297
23:15:37|0.031297
23:15:38|0.031297
23:15:38|0.031311
23:15:41|0.031311
23:15:41|0.031311
23:15:43|0.031311
23:15:43|0.031311
23:15:44|0.031311
23:15:46|0.031311
23:15:46|0.03131
23:15:47|0.03131
23:15:49|0.031319
23:15:49|0.031319
23:15:50|0.031319
23:15:51|0.031319
23:15:52|0.031319
23:15:54|0.031309
23:15:54|0.031309
23:15:56|0.031309
23:15:56|0.031309
23:15:58|0.031309
23:15:58|0.031309
23:16:00|0.031309
23:16:00|0.031309
23:16:02|0.031309
23:16:02|0.031305
23:16:04|0.031305
23:16:04|0.031305
23:16:06|0.031305
23:16:06|0.031305
23:16:08|0.031305
23:16:08|0.031313
23:16:09|0.031313
23:16:10|0.031313
23:16:11|0.031316
23:16:13|0.031316
23:16:14|0.031316
23:16:15|0.031314
23:16:16|0.031314
23:16:17|0.031305
23:16:19|0.031315
23:16:19|0.031315
23:16:20|0.031325
23:16:21|0.031325
23:16:23|0.03133
23:16:25|0.03133
23:16:25|0.031335
23:16:26|0.031358
23:16:27|0.031351
23:16:29|0.031351
23:16:30|0.031351
23:16:31|0.031351
23:16:32|0.031357
23:16:33|0.031351
23:16:33|0.031351
23:16:34|0.031351
23:16:35|0.031351
23:16:37|0.031351
23:16:38|0.031351
23:16:39|0.031367
23:16:40|0.031367
23:16:41|0.031374
23:16:42|0.031379
23:16:44|0.031379
23:16:44|0.031379
23:16:45|0.031379
23:16:46|0.031379
23:16:48|0.031386
23:16:48|0.031386
23:16:49|0.031387
23:16:51|0.03137
23:16:51|0.031369
23:16:52|0.031369
23:16:53|0.031369
23:16:55|0.031361
23:16:55|0.031361
23:16:56|0.031361
23:16:57|0.031361
23:16:58|0.031361
23:16:59|0.031361
23:17:00|0.031361
23:17:01|0.031362
23:17:02|0.031362
23:17:04|0.031346
23:17:05|0.031346
23:17:06|0.031352
23:17:07|0.031352
23:17:08|0.031352
23:17:09|0.031367
23:17:11|0.031367
23:17:12|0.031367
23:17:13|0.03137
23:17:14|0.031371
23:17:15|0.031384
23:17:16|0.031372
23:17:17|0.031372
23:17:18|0.031372
23:17:20|0.031372
23:17:20|0.031372
23:17:22|0.031372
23:17:23|0.031365
23:17:23|0.031365
23:17:25|0.031389
23:17:25|0.031389
23:17:27|0.031389
23:17:27|0.031389
23:17:28|0.031389
23:17:29|0.031389
23:17:30|0.031389
23:17:32|0.031381
23:17:32|0.031387
23:17:33|0.03139
23:17:35|0.031412
23:17:36|0.031412
23:17:36|0.031422
23:17:38|0.031422
23:17:39|0.031422
23:17:40|0.031409
23:17:40|0.031409
23:17:41|0.031409
23:17:42|0.031425
23:17:44|0.031425
23:17:44|0.031425
23:17:46|0.031425
23:17:47|0.031425
23:17:47|0.031427
23:17:49|0.031419
23:17:50|0.031427
23:17:51|0.031427
23:17:52|0.031434
23:17:53|0.031434
23:17:54|0.031436
23:17:55|0.031439
23:17:56|0.031439
23:17:57|0.031405
23:17:58|0.031405
23:17:59|0.031402
23:18:00|0.031402
23:18:02|0.031402
23:18:03|0.031402
23:18:03|0.031364
23:18:04|0.031364
23:18:05|0.031368
23:18:07|0.031368
23:18:08|0.031361
23:18:09|0.031363
23:18:11|0.031363
23:18:12|0.031348
23:18:13|0.031355
23:18:14|0.031361
23:18:15|0.031361
23:18:16|0.031361
23:18:17|0.031363
23:18:18|0.031351
23:18:19|0.031351
23:18:20|0.031349
23:18:21|0.031343
23:18:22|0.031343
23:18:23|0.031343
23:18:24|0.031343
23:18:25|0.031343
23:18:26|0.031355
23:18:27|0.031363
23:18:28|0.031363
23:18:29|0.031363
23:18:30|0.031372
23:18:31|0.031369
23:18:32|0.031369
23:18:33|0.031369
23:18:34|0.031373
23:18:35|0.031373
23:18:36|0.031373
23:18:37|0.031373
23:18:38|0.031373
23:18:39|0.031388
23:18:40|0.031388
23:18:41|0.031388
23:18:43|0.031388
23:18:43|0.031388
23:18:44|0.031388
23:18:46|0.031388
23:18:46|0.031388
23:18:47|0.031391
23:18:48|0.031391
23:18:50|0.031381
23:18:50|0.031381
23:18:51|0.031381
23:18:52|0.03138
23:18:53|0.031373
23:18:54|0.031373
23:18:56|0.031373
23:18:57|0.031373
23:18:57|0.031373
23:18:58|0.031373
23:18:59|0.031373
23:19:01|0.031391
23:19:01|0.031391
23:19:02|0.031391
23:19:04|0.031375
23:19:04|0.031375
23:19:06|0.031375
23:19:07|0.031375
23:19:07|0.031375
23:19:08|0.031375
23:19:09|0.03138
23:19:11|0.031387
23:19:12|0.031387
23:19:13|0.031374
23:19:14|0.031374
23:19:15|0.031374
23:19:16|0.031381
23:19:17|0.031395
23:19:18|0.031395
23:19:19|0.031395
23:19:20|0.031395
23:19:21|0.031395
23:19:22|0.031395
23:19:23|0.031385
23:19:24|0.031381
23:19:25|0.031381
23:19:26|0.031381
23:19:27|0.031385
23:19:28|0.031385
23:19:29|0.031385
23:19:31|0.031366
23:19:31|0.031365
23:19:32|0.031365
23:19:33|0.031359
23:19:34|0.031363
23:19:36|0.031375
23:19:37|0.031375
23:19:38|0.031375
23:19:38|0.031375
23:19:40|0.031375
23:19:41|0.031375
23:19:41|0.031375
23:19:43|0.031375
23:19:44|0.031375
23:19:45|0.031375
23:19:46|0.031375
23:19:47|0.031375
23:19:47|0.031375
23:19:48|0.031375
23:19:50|0.031375
23:19:51|0.031375
23:19:51|0.03136
23:19:53|0.03136
23:19:54|0.03136
23:19:54|0.03136
23:19:56|0.03136
23:19:57|0.03136
23:19:58|0.03136
23:19:58|0.03136
23:20:00|0.03136
23:20:01|0.03136
23:20:01|0.03136
23:20:02|0.03136
23:20:04|0.03136
23:20:04|0.031357
23:20:06|0.03135
23:20:08|0.031327
23:20:08|0.031327
23:20:10|0.031327
23:20:11|0.031327
23:20:12|0.031327
23:20:13|0.031327
23:20:14|0.031327
23:20:15|0.031327
23:20:16|0.031315
23:20:17|0.031315
23:20:18|0.031315
23:20:19|0.0313
23:20:21|0.0313
23:20:21|0.031292
23:20:22|0.031285
23:20:24|0.031285
23:20:24|0.031285
23:20:26|0.031285
23:20:27|0.031285
23:20:28|0.031268
23:20:29|0.031268
23:20:30|0.031279
23:20:31|0.031278
23:20:32|0.0313
23:20:33|0.031303
23:20:34|0.031314
23:20:35|0.031316
23:20:36|0.031316
23:20:38|0.031327
23:20:38|0.031327
23:20:40|0.031341
23:20:41|0.031344
23:20:41|0.031344
23:20:42|0.031344
23:20:43|0.031344
23:20:44|0.031344
23:20:45|0.031344
23:20:46|0.031354
23:20:47|0.031354
23:20:48|0.031351
23:20:49|0.031351
23:20:50|0.031339
23:20:51|0.031339
23:20:52|0.031316
23:20:53|0.031316
23:20:54|0.031324
23:20:55|0.031324
23:20:56|0.031324
23:20:57|0.031324
23:20:58|0.031324
23:20:59|0.031324
23:21:00|0.03134
23:21:01|0.03134
23:21:02|0.031326
23:21:04|0.031326
23:21:04|0.031326
23:21:05|0.03133
23:21:06|0.03133
23:21:07|0.03133
23:21:08|0.03133
23:21:10|0.03133
23:21:11|0.03133
23:21:13|0.03133
23:21:13|0.03133
23:21:15|0.031341
23:21:15|0.031341
23:21:16|0.031341
23:21:18|0.031354
23:21:18|0.031354
23:21:20|0.031354
23:21:20|0.031354
23:21:22|0.031363
23:21:23|0.031363
23:21:24|0.031363
23:21:24|0.031384
23:21:25|0.03139
23:21:27|0.03139
23:21:28|0.0314
23:21:29|0.0314
23:21:30|0.0314
23:21:31|0.031372
23:21:32|0.031372
23:21:32|0.031372
23:21:33|0.031367
23:21:34|0.031376
23:21:35|0.031376
23:21:36|0.031399
23:21:37|0.031395
23:21:38|0.031394
23:21:39|0.031394
23:21:40|0.031394
23:21:42|0.031407
23:21:43|0.031407
23:21:44|0.031407
23:21:45|0.031391
23:21:45|0.031391
23:21:47|0.031391
23:21:47|0.031391
23:21:48|0.031396
23:21:50|0.031396
23:21:51|0.031396
23:21:51|0.031396
23:21:53|0.0314
23:21:53|0.031408
23:21:55|0.031408
23:21:56|0.031404
23:21:57|0.031394
23:21:58|0.031394
23:21:59|0.031394
23:22:00|0.031409
23:22:01|0.031409
23:22:02|0.031409
23:22:03|0.031409
23:22:04|0.03141
23:22:05|0.03141
23:22:06|0.03141
23:22:07|0.03141
23:22:07|0.03141
23:22:08|0.031414
23:22:10|0.03142
23:22:12|0.03142
23:22:13|0.031446
23:22:14|0.031455
23:22:14|0.031467
23:22:16|0.031467
23:22:17|0.031455
23:22:18|0.031467
23:22:19|0.031467
23:22:20|0.031542
23:22:21|0.031545
23:22:22|0.031538
23:22:23|0.031538
23:22:23|0.031538
23:22:25|0.031538
23:22:26|0.031538
23:22:27|0.031538
23:22:28|0.031544
23:22:29|0.031537
23:22:29|0.031537
23:22:31|0.031529
23:22:31|0.031531
23:22:33|0.031528
23:22:33|0.031531
23:22:35|0.031563
23:22:36|0.031569
23:22:37|0.031569
23:22:38|0.031567
23:22:39|0.031565
23:22:40|0.03158
23:22:41|0.03158
23:22:42|0.03158
23:22:43|0.031566
23:22:44|0.031576
23:22:45|0.031576
23:22:46|0.031535
23:22:47|0.03154
23:22:48|0.03154
23:22:49|0.03154
23:22:50|0.031545
23:22:51|0.03155
23:22:52|0.03155
23:22:53|0.03155
23:22:54|0.03155
23:22:55|0.03155
23:22:56|0.03155
23:22:57|0.031552
23:22:58|0.031552
23:22:59|0.031563
23:23:00|0.031557
23:23:01|0.031557
23:23:02|0.031557
23:23:03|0.031557
23:23:04|0.031557
23:23:05|0.031551
23:23:06|0.031532
23:23:07|0.031532
23:23:09|0.031555
23:23:10|0.031555
23:23:11|0.031631
23:23:12|0.03167
23:23:13|0.031626
23:23:13|0.031626
23:23:15|0.03162
23:23:16|0.031615
23:23:16|0.031623
23:23:18|0.031607
23:23:19|0.031607
23:23:20|0.031598
23:23:21|0.031598
23:23:22|0.031602
23:23:23|0.031602
23:23:24|0.031582
23:23:25|0.031582
23:23:26|0.031582
23:23:27|0.031582
23:23:28|0.031582
23:23:29|0.031598
23:23:30|0.03157
23:23:31|0.03156
23:23:32|0.031559
23:23:33|0.03156
23:23:34|0.03156
23:23:36|0.03159
23:23:37|0.03159
23:23:38|0.03159
23:23:38|0.031579
23:23:39|0.031561
23:23:40|0.031561
23:23:41|0.031561
23:23:42|0.031561
23:23:43|0.031586
23:23:44|0.031586
23:23:45|0.031586
23:23:46|0.031586
23:23:48|0.031585
23:23:48|0.031585
23:23:50|0.031565
23:23:50|0.031567
23:23:52|0.031567
23:23:52|0.031567
23:23:53|0.031567
23:23:55|0.031567
23:23:56|0.031567
23:23:57|0.031567
23:23:58|0.031584
23:23:59|0.031577
23:24:00|0.031577
23:24:01|0.031577
23:24:03|0.031567
23:24:04|0.031567
23:24:04|0.031567
23:24:06|0.031567
23:24:08|0.031565
23:24:08|0.031566
23:24:09|0.031565
23:24:10|0.031565
23:24:11|0.031574
23:24:12|0.031574
23:24:14|0.031574
23:24:15|0.031572
23:24:16|0.031574
23:24:16|0.031574
23:24:18|0.031578
23:24:19|0.031578
23:24:20|0.031578
23:24:20|0.031578
23:24:22|0.03156
23:24:23|0.03156
23:24:24|0.03156
23:24:25|0.03156
23:24:25|0.03156
23:24:26|0.03156
23:24:28|0.03156
23:24:29|0.031559
23:24:30|0.031559
23:24:31|0.031559
23:24:32|0.031559
23:24:33|0.031559
23:24:34|0.031568
23:24:35|0.031568
23:24:36|0.031562
23:24:37|0.031562
23:24:38|0.031562
23:24:39|0.031561
23:24:40|0.031561
23:24:41|0.031549
23:24:42|0.031551
23:24:43|0.031551
23:24:44|0.03156
23:24:45|0.031575
23:24:46|0.031575
23:24:47|0.031575
23:24:48|0.031577
23:24:49|0.031577
23:24:50|0.031575
23:24:51|0.031575
23:24:52|0.031575
23:24:53|0.031566
23:24:54|0.031566
23:24:56|0.031566
23:24:56|0.031566
23:24:57|0.031566
23:24:58|0.031566
23:24:59|0.031566
23:25:01|0.031542
23:25:02|0.031557
23:25:02|0.031557
23:25:04|0.031557
23:25:04|0.031557
23:25:05|0.031557
23:25:07|0.031557
23:25:08|0.031557
23:25:09|0.031525
23:25:10|0.031531
23:25:11|0.031552
23:25:12|0.031541
23:25:13|0.031541
23:25:14|0.031541
23:25:15|0.031569
23:25:16|0.031569
23:25:17|0.031572
23:25:18|0.031572
23:25:19|0.031545
23:25:20|0.031544
23:25:21|0.031544
23:25:22|0.031544
23:25:23|0.031544
23:25:24|0.031544
23:25:25|0.031544
23:25:26|0.031542
23:25:27|0.031542
23:25:28|0.031554
23:25:29|0.031554
23:25:30|0.031554
23:25:31|0.031548
23:25:32|0.031536
23:25:34|0.031569
23:25:34|0.031569
23:25:35|0.03154
23:25:36|0.031534
23:25:38|0.031534
23:25:38|0.031538
23:25:40|0.03153
23:25:40|0.03153
23:25:41|0.03153
23:25:42|0.031544
23:25:44|0.031545
23:25:44|0.031545
23:25:46|0.031545
23:25:46|0.031545
23:25:47|0.031549
23:25:48|0.031549
23:25:49|0.031549
23:25:50|0.03153
23:25:51|0.031515
23:25:53|0.031515
23:25:53|0.031488
23:25:55|0.031495
23:25:56|0.031495
23:25:58|0.03148
23:25:58|0.03141
23:25:59|0.031436
23:26:01|0.031444
23:26:02|0.03144
23:26:03|0.031451
23:26:05|0.031462
23:26:06|0.031476
23:26:07|0.031464
23:26:08|0.031462
23:26:09|0.031462
23:26:10|0.031462
23:26:11|0.031474
23:26:12|0.031508
23:26:13|0.031508
23:26:14|0.031504
23:26:15|0.031504
23:26:16|0.031501
23:26:17|0.031516
23:26:18|0.031516
23:26:19|0.031524
23:26:20|0.031524
23:26:21|0.031485
23:26:22|0.031485
23:26:23|0.031485
23:26:24|0.031485
23:26:26|0.031477
23:26:26|0.031477
23:26:27|0.031457
23:26:28|0.031457
23:26:29|0.031457
23:26:30|0.031462
23:26:31|0.031462
23:26:33|0.031462
23:26:33|0.031462
23:26:34|0.031462
23:26:35|0.031462
23:26:36|0.031462
23:26:37|0.031462
23:26:38|0.031462
23:26:39|0.031462
23:26:40|0.031462
23:26:41|0.031462
23:26:43|0.031461
23:26:43|0.031475
23:26:44|0.031475
23:26:46|0.031468
23:26:46|0.031468
23:26:47|0.031466
23:26:48|0.031466
23:26:50|0.031468
23:26:51|0.031468
23:26:51|0.031476
23:26:52|0.031476
23:26:53|0.031476
23:26:54|0.031476
23:26:55|0.031476
23:26:56|0.031476
23:26:58|0.031449
23:26:58|0.031449
23:26:59|0.031449
23:27:01|0.031449
23:27:03|0.031443
23:27:03|0.031415
23:27:05|0.031416
23:27:05|0.031409
23:27:07|0.031409
23:27:08|0.031408
23:27:09|0.0314
23:27:09|0.0314
23:27:10|0.031409
23:27:12|0.031409
23:27:12|0.031409
23:27:13|0.031409
23:27:14|0.031445
23:27:15|0.031445
23:27:17|0.031438
23:27:18|0.031439
23:27:19|0.031449
23:27:20|0.031449
23:27:21|0.031466
23:27:22|0.031466
23:27:24|0.031432
23:27:24|0.031432
23:27:26|0.031432
23:27:26|0.031432
23:27:27|0.031432
23:27:28|0.031428
23:27:29|0.031428
23:27:30|0.031428
23:27:31|0.031428
23:27:32|0.031455
23:27:33|0.031423
23:27:34|0.031423
23:27:35|0.031423
23:27:36|0.031423
23:27:38|0.031448
23:27:38|0.031448
23:27:39|0.031448
23:27:40|0.031448
23:27:41|0.031448
23:27:42|0.031448
23:27:43|0.031441
23:27:44|0.031441
23:27:45|0.03145
23:27:46|0.03145
23:27:47|0.03145
23:27:49|0.03145
23:27:49|0.031438
23:27:50|0.031445
23:27:51|0.031445
23:27:53|0.031439
23:27:53|0.031433
23:27:54|0.031433
23:27:55|0.031433
23:27:57|0.031433
23:27:59|0.031433
23:28:00|0.031433
23:28:00|0.031433
23:28:01|0.031433
23:28:03|0.031433
23:28:04|0.031428
23:28:05|0.031428
23:28:06|0.031428
23:28:06|0.031428
23:28:07|0.031428
23:28:08|0.031428
23:28:10|0.031428
23:28:11|0.031428
23:28:12|0.0314
23:28:13|0.031419
23:28:14|0.031419
23:28:15|0.031423
23:28:16|0.031413
23:28:17|0.031413
23:28:18|0.031413
23:28:19|0.03141
23:28:20|0.03141
23:28:21|0.03141
23:28:22|0.031416
23:28:23|0.031416
23:28:24|0.031414
23:28:25|0.031418
23:28:26|0.031418
23:28:27|0.031418
23:28:28|0.031417
23:28:29|0.031417
23:28:30|0.031417
23:28:31|0.03141
23:28:32|0.03141
23:28:33|0.03141
23:28:34|0.03141
23:28:35|0.03141
23:28:36|0.031428
23:28:37|0.031428
23:28:38|0.031428
23:28:39|0.031428
23:28:40|0.031417
23:28:42|0.031417
23:28:43|0.031417
23:28:43|0.031417
23:28:44|0.031417
23:28:46|0.031417
23:28:46|0.031417
23:28:48|0.031409
23:28:48|0.031387
23:28:50|0.031387
23:28:50|0.031376
23:28:52|0.031376
23:28:53|0.031367
23:28:53|0.031367
23:28:56|0.031376
23:28:56|0.031373
23:28:58|0.031373
23:28:59|0.03136
23:29:00|0.03136
23:29:02|0.031352
23:29:02|0.031352
23:29:03|0.031343
23:29:05|0.031343
23:29:06|0.031357
23:29:06|0.031348
23:29:07|0.031353
23:29:08|0.031353
23:29:09|0.031353
23:29:11|0.031353
23:29:12|0.031353
23:29:13|0.031353
23:29:14|0.031353
23:29:15|0.031353
23:29:16|0.03136
23:29:17|0.03136
23:29:18|0.03136
23:29:19|0.031402
23:29:20|0.031402
23:29:21|0.031372
23:29:22|0.031361
23:29:23|0.031361
23:29:24|0.031357
23:29:25|0.031363
23:29:26|0.031363
23:29:27|0.031363
23:29:28|0.031364
23:29:29|0.031371
23:29:30|0.031371
23:29:31|0.031371
23:29:32|0.031371
23:29:33|0.031371
23:29:34|0.031371
23:29:35|0.031371
23:29:36|0.031371
23:29:38|0.031371
23:29:38|0.031371
23:29:39|0.031365
23:29:40|0.031365
23:29:41|0.031371
23:29:42|0.031373
23:29:43|0.031373
23:29:44|0.031373
23:29:46|0.031373
23:29:47|0.031373
23:29:48|0.031373
23:29:48|0.031373
23:29:49|0.031373
23:29:51|0.031373
23:29:51|0.031373
23:29:52|0.031373
23:29:53|0.031373
23:29:54|0.031373
23:29:56|0.031373
23:29:57|0.031373
23:29:59|0.031373
23:30:00|0.031373
23:30:01|0.031373
23:30:03|0.031373
23:30:04|0.031388
23:30:06|0.031388
23:30:07|0.031388
23:30:08|0.031335
23:30:09|0.031335
23:30:09|0.031335
23:30:11|0.031335
23:30:12|0.031335
23:30:13|0.031332
23:30:14|0.031332
23:30:15|0.031335
23:30:16|0.031355
23:30:16|0.031339
23:30:18|0.031339
23:30:19|0.031339
23:30:20|0.031339
23:30:20|0.031324
23:30:22|0.031324
23:30:23|0.031312
23:30:24|0.031312
23:30:25|0.031312
23:30:25|0.031305
23:30:26|0.031308
23:30:28|0.031308
23:30:28|0.031307
23:30:30|0.031289
23:30:31|0.031284
23:30:32|0.031286
23:30:33|0.031286
23:30:33|0.031286
23:30:35|0.031286
23:30:36|0.031286
23:30:36|0.031286
23:30:38|0.031286
23:30:39|0.031286
23:30:40|0.031286
23:30:41|0.031286
23:30:42|0.031281
23:30:43|0.031274
23:30:44|0.03127
23:30:45|0.031267
23:30:46|0.031267
23:30:47|0.031267
23:30:48|0.031267
23:30:49|0.031267
23:30:50|0.031263
23:30:52|0.03127
23:30:53|0.03127
23:30:53|0.03127
23:30:55|0.031278
23:30:56|0.031278
23:30:58|0.031253
23:30:59|0.031263
23:31:00|0.031263
23:31:02|0.031268
23:31:03|0.031257
23:31:04|0.031222
23:31:05|0.031227
23:31:06|0.031264
23:31:07|0.03127
23:31:08|0.031268
23:31:09|0.031271
23:31:10|0.031271
23:31:11|0.031253
23:31:13|0.031244
23:31:13|0.031255
23:31:14|0.03127
23:31:15|0.031282
23:31:16|0.031288
23:31:18|0.031288
23:31:19|0.031288
23:31:20|0.031305
23:31:21|0.031305
23:31:21|0.031321
23:31:23|0.031321
23:31:24|0.031321
23:31:25|0.031322
23:31:26|0.031322
23:31:26|0.031265
23:31:28|0.031274
23:31:29|0.031278
23:31:30|0.031263
23:31:31|0.031263
23:31:32|0.031247
23:31:33|0.031247
23:31:34|0.031247
23:31:35|0.031247
23:31:36|0.031268
23:31:37|0.031268
23:31:38|0.031268
23:31:39|0.031285
23:31:40|0.031285
23:31:41|0.031268
23:31:42|0.031255
23:31:43|0.031255
23:31:44|0.031254
23:31:45|0.031254
23:31:46|0.031254
23:31:47|0.031245
23:31:49|0.031253
23:31:49|0.031253
23:31:50|0.031253
23:31:52|0.031282
23:31:54|0.031282
23:31:54|0.031282
23:31:55|0.031274
23:31:56|0.031274
23:31:58|0.031274
23:31:59|0.031274
23:32:00|0.031287
23:32:01|0.03127
23:32:03|0.03127
23:32:04|0.031274
23:32:05|0.031274
23:32:06|0.031297
23:32:07|0.0313
23:32:08|0.0313
23:32:09|0.031318
23:32:10|0.031322
23:32:11|0.03133
23:32:12|0.031326
23:32:13|0.031357
23:32:14|0.031362
23:32:15|0.031369
23:32:17|0.031368
23:32:17|0.031368
23:32:18|0.031368
23:32:19|0.031368
23:32:20|0.031332
23:32:22|0.031296
23:32:23|0.031296
23:32:23|0.031298
23:32:24|0.031298
23:32:25|0.031302
23:32:26|0.031282
23:32:28|0.031282
23:32:29|0.031283
23:32:30|0.031283
23:32:30|0.031283
23:32:32|0.031283
23:32:33|0.031283
23:32:34|0.031283
23:32:35|0.031283
23:32:35|0.031283
23:32:37|0.031278
23:32:38|0.031248
23:32:38|0.031249
23:32:40|0.031245
23:32:41|0.031245
23:32:42|0.031245
23:32:43|0.031246
23:32:44|0.03124
23:32:44|0.031239
23:32:45|0.031229
23:32:46|0.03124
23:32:48|0.031241
23:32:48|0.031238
23:32:49|0.031237
23:32:50|0.031237
23:32:52|0.031237
23:32:54|0.031231
23:32:54|0.031231
23:32:55|0.031237
23:32:57|0.031236
23:32:58|0.031239
23:32:58|0.031239
23:33:00|0.031246
23:33:02|0.031247
23:33:02|0.031265
23:33:03|0.031248
23:33:04|0.031249
23:33:06|0.031264
23:33:07|0.031272
23:33:07|0.031281
23:33:09|0.031281
23:33:10|0.031312
23:33:11|0.031286
23:33:11|0.031286
23:33:13|0.031286
23:33:14|0.031299
23:33:14|0.031299
23:33:16|0.031299
23:33:17|0.031306
23:33:18|0.031306
23:33:19|0.03129
23:33:20|0.031285
23:33:21|0.031286
23:33:22|0.031282
23:33:23|0.031285
23:33:24|0.031321
23:33:25|0.031333
23:33:26|0.031334
23:33:27|0.031337
23:33:29|0.031336
23:33:29|0.03133
23:33:30|0.031331
23:33:31|0.031331
23:33:32|0.031377
23:33:33|0.03136
23:33:34|0.031346
23:33:35|0.031331
23:33:36|0.031331
23:33:37|0.031341
23:33:38|0.0314
23:33:39|0.0314
23:33:40|0.031354
23:33:41|0.031384
23:33:42|0.031366
23:33:44|0.031363
23:33:45|0.031363
23:33:46|0.031364
23:33:47|0.031364
23:33:48|0.031364
23:33:49|0.031358
23:33:50|0.031363
23:33:51|0.03136
23:33:52|0.031364
23:33:53|0.031352
23:33:55|0.031344
23:33:56|0.03134
23:33:57|0.031349
23:33:58|0.031349
23:33:59|0.031359
23:34:01|0.031366
23:34:01|0.031366
23:34:03|0.031365
23:34:04|0.031368
23:34:05|0.031379
23:34:06|0.031357
23:34:07|0.031355
23:34:08|0.031369
23:34:09|0.031388
23:34:10|0.031388
23:34:12|0.031388
23:34:12|0.031388
23:34:14|0.031388
23:34:15|0.031388
23:34:15|0.031388
23:34:16|0.031402
23:34:17|0.0314
23:34:18|0.031401
23:34:20|0.031369
23:34:22|0.031343
23:34:23|0.03135
23:34:23|0.031348
23:34:25|0.031361
23:34:26|0.031361
23:34:26|0.031372
23:34:27|0.031334
23:34:28|0.031336
23:34:30|0.031336
23:34:30|0.031336
23:34:31|0.031336
23:34:32|0.031342
23:34:33|0.031342
23:34:34|0.031342
23:34:35|0.031342
23:34:36|0.031342
23:34:37|0.031367
23:34:39|0.031375
23:34:39|0.03137
23:34:40|0.03137
23:34:41|0.03137
23:34:42|0.031388
23:34:43|0.031388
23:34:45|0.031388
23:34:45|0.031398
23:34:46|0.031397
23:34:47|0.031389
23:34:48|0.031389
23:34:49|0.031389
23:34:50|0.031378
23:34:51|0.031373
23:34:53|0.031373
23:34:53|0.031354
23:34:55|0.031354
23:34:56|0.031354
23:34:57|0.031368
23:34:58|0.031368
23:34:59|0.031368
23:35:01|0.031354
23:35:03|0.031354
23:35:04|0.031354
23:35:05|0.031354
23:35:05|0.031357
23:35:06|0.031359
23:35:07|0.031349
23:35:08|0.03134
23:35:10|0.03134
23:35:10|0.03136
23:35:11|0.031358
23:35:12|0.031358
23:35:13|0.031355
23:35:15|0.031368
23:35:15|0.031368
23:35:16|0.031367
23:35:18|0.031367
23:35:19|0.031389
23:35:19|0.031389
23:35:21|0.031389
23:35:22|0.031381
23:35:23|0.03136
23:35:24|0.031372
23:35:25|0.031372
23:35:26|0.031372
23:35:26|0.031372
23:35:28|0.031378
23:35:29|0.031378
23:35:30|0.031419
23:35:31|0.031407
23:35:32|0.031407
23:35:33|0.031407
23:35:34|0.031407
23:35:35|0.0314
23:35:36|0.031395
23:35:37|0.031426
23:35:38|0.03141
23:35:39|0.031401
23:35:40|0.031423
23:35:41|0.031435
23:35:42|0.031406
23:35:43|0.031406
23:35:44|0.031406
23:35:45|0.031381
23:35:46|0.031381
23:35:47|0.031367
23:35:48|0.031367
23:35:49|0.031367
23:35:50|0.031364
23:35:51|0.031364
23:35:52|0.031358
23:35:53|0.031355
23:35:54|0.03136
23:35:55|0.031354
23:35:56|0.031354
23:35:57|0.031354
23:35:59|0.031349
23:36:00|0.031349
23:36:01|0.031346
23:36:01|0.031346
23:36:03|0.031346
23:36:04|0.031316
23:36:05|0.031321
23:36:06|0.031325
23:36:07|0.031311
23:36:08|0.031311
23:36:09|0.031311
23:36:11|0.0313
23:36:11|0.031302
23:36:12|0.031302
23:36:14|0.031302
23:36:15|0.031301
23:36:16|0.031296
23:36:17|0.031293
23:36:17|0.031293
23:36:19|0.031288
23:36:20|0.031285
23:36:21|0.031283
23:36:23|0.031267
23:36:23|0.031267
23:36:25|0.031303
23:36:26|0.031316
23:36:27|0.031313
23:36:28|0.031313
23:36:29|0.031281
23:36:30|0.031281
23:36:31|0.031281
23:36:32|0.031289
23:36:33|0.031275
23:36:34|0.031275
23:36:35|0.031295
23:36:36|0.031295
23:36:37|0.031295
23:36:38|0.031296
23:36:39|0.031296
23:36:40|0.031296
23:36:41|0.031295
23:36:42|0.031295
23:36:43|0.031295
23:36:44|0.031295
23:36:46|0.031295
23:36:46|0.031283
23:36:47|0.031283
23:36:48|0.03132
23:36:49|0.031319
23:36:50|0.031319
23:36:51|0.031319
23:36:52|0.031331
23:36:54|0.031331
23:36:55|0.031331
23:36:57|0.031327
23:36:58|0.031326
23:37:00|0.031314
23:37:00|0.031314
23:37:01|0.031286
23:37:03|0.031288
23:37:03|0.031295
23:37:04|0.031295
23:37:06|0.031295
23:37:07|0.031268
23:37:08|0.031269
23:37:09|0.031269
23:37:10|0.031269
23:37:11|0.031269
23:37:12|0.031269
23:37:13|0.03127
23:37:14|0.03127
23:37:15|0.031268
23:37:16|0.03127
23:37:17|0.03127
23:37:18|0.03127
23:37:19|0.03127
23:37:20|0.03127
23:37:21|0.031176
23:37:22|0.031153
23:37:23|0.031158
23:37:24|0.031207
23:37:25|0.031227
23:37:27|0.031208
23:37:28|0.031224
23:37:28|0.031224
23:37:29|0.031228
23:37:30|0.031213
23:37:31|0.031209
23:37:32|0.031201
23:37:34|0.031208
23:37:35|0.031208
23:37:35|0.03124
23:37:36|0.031217
23:37:37|0.031219
23:37:38|0.031219
23:37:39|0.031219
23:37:40|0.03122
23:37:41|0.03121
23:37:43|0.031203
23:37:43|0.031215
23:37:44|0.031215
23:37:45|0.031243
23:37:46|0.031222
23:37:47|0.03124
23:37:48|0.03124
23:37:49|0.03124
23:37:50|0.031237
23:37:52|0.031242
23:37:54|0.031242
23:37:55|0.031242
23:37:55|0.031243
23:37:56|0.031243
23:37:58|0.031243
23:37:59|0.031243
23:38:00|0.031243
23:38:01|0.031243
23:38:02|0.031239
23:38:03|0.031239
23:38:03|0.031233
23:38:05|0.031233
23:38:06|0.031233
23:38:07|0.031226
23:38:09|0.031229
23:38:09|0.031229
23:38:10|0.031233
23:38:12|0.031233
23:38:13|0.03123
23:38:13|0.03123
23:38:14|0.031211
23:38:15|0.031211
23:38:16|0.031223
23:38:18|0.03123
23:38:19|0.031232
23:38:20|0.031243
23:38:21|0.031275
23:38:21|0.031267
23:38:22|0.031273
23:38:24|0.031265
23:38:25|0.031265
23:38:26|0.031276
23:38:27|0.031276
23:38:27|0.031279
23:38:28|0.031285
23:38:30|0.031295
23:38:31|0.0313
23:38:32|0.0313
23:38:32|0.0313
23:38:34|0.031312
23:38:35|0.031312
23:38:35|0.031312
23:38:37|0.031288
23:38:37|0.031288
23:38:39|0.031288
23:38:40|0.031288
23:38:41|0.031286
23:38:42|0.031286
23:38:43|0.031292
23:38:44|0.031292
23:38:45|0.031292
23:38:46|0.031292
23:38:47|0.0313
23:38:48|0.0313
23:38:49|0.0313
23:38:50|0.0313
23:38:51|0.0313
23:38:52|0.031306
23:38:53|0.031283
23:38:54|0.031311
23:38:55|0.031299
23:38:56|0.031293
23:38:57|0.031293
23:38:58|0.031293
23:38:59|0.031293
23:39:00|0.031293
23:39:01|0.031293
23:39:02|0.031293
23:39:03|0.031293
23:39:04|0.03132
23:39:05|0.03132
23:39:07|0.031324
23:39:07|0.031324
23:39:09|0.031324
23:39:09|0.031324
23:39:10|0.031324
23:39:12|0.031328
23:39:12|0.031328
23:39:14|0.031376
23:39:15|0.031345
23:39:15|0.031345
23:39:16|0.03135
23:39:18|0.03135
23:39:19|0.031349
23:39:19|0.031349
23:39:20|0.031349
23:39:22|0.031353
23:39:22|0.031339
23:39:23|0.031339
23:39:25|0.031321
23:39:26|0.031321
23:39:26|0.031321
23:39:27|0.031321
23:39:28|0.031321
23:39:29|0.031321
23:39:30|0.031323
23:39:32|0.031323
23:39:32|0.031323
23:39:33|0.031323
23:39:35|0.031323
23:39:36|0.031323
23:39:36|0.031323
23:39:38|0.031312
23:39:39|0.031312
23:39:40|0.031312
23:39:41|0.031321
23:39:42|0.031321
23:39:43|0.031321
23:39:44|0.03132
23:39:45|0.03132
23:39:45|0.03132
23:39:47|0.03132
23:39:49|0.031323
23:39:50|0.031323
23:39:50|0.031327
23:39:52|0.031327
23:39:53|0.031327
23:39:55|0.031323
23:39:55|0.031323
23:39:57|0.031323
23:39:58|0.031323
23:39:59|0.03138
23:39:59|0.031382
23:40:01|0.031383
23:40:02|0.031383
23:40:04|0.031383
23:40:05|0.031427
23:40:06|0.031435
23:40:07|0.031389
23:40:07|0.031389
23:40:08|0.031368
23:40:10|0.031368
23:40:11|0.031368
23:40:11|0.031368
23:40:12|0.031396
23:40:14|0.031383
23:40:15|0.031383
23:40:15|0.031383
23:40:16|0.031373
23:40:17|0.031364
23:40:18|0.031352
23:40:20|0.031363
23:40:20|0.031345
23:40:22|0.031345
23:40:23|0.031334
23:40:24|0.031334
23:40:25|0.03132
23:40:26|0.03132
23:40:27|0.031323
23:40:28|0.031323
23:40:34|0.031316
23:40:35|0.031316
23:40:35|0.031316
23:40:37|0.031316
23:40:38|0.031316
23:40:38|0.031344
23:40:40|0.031344
23:40:41|0.031348
23:40:42|0.031348
23:40:43|0.031348
23:40:44|0.031343
23:40:45|0.031343
23:40:47|0.031343
23:40:48|0.031343
23:40:49|0.031343
23:40:49|0.031343
23:40:51|0.031343
23:40:52|0.031343
23:40:53|0.031343
23:40:54|0.031343
23:40:55|0.031343
23:40:55|0.031343
23:40:57|0.031372
23:40:58|0.031372
23:40:59|0.031372
23:41:00|0.031372
23:41:00|0.03138
23:41:02|0.03138
23:41:03|0.03138
23:41:04|0.031384
23:41:05|0.031382
23:41:06|0.031382
23:41:07|0.03138
23:41:08|0.03138
23:41:09|0.03138
23:41:11|0.03138
23:41:11|0.031386
23:41:12|0.031386
23:41:13|0.031386
23:41:15|0.031386
23:41:16|0.031386
23:41:17|0.031386
23:41:18|0.031395
23:41:19|0.031389
23:41:20|0.031389
23:41:20|0.031375
23:41:21|0.031365
23:41:23|0.031361
23:41:23|0.031361
23:41:25|0.031361
23:41:26|0.031354
23:41:26|0.031354
23:41:27|0.031356
23:41:29|0.031359
23:41:29|0.031359
23:41:31|0.031359
23:41:32|0.031371
23:41:33|0.031371
23:41:33|0.031371
23:41:35|0.031365
23:41:36|0.031365
23:41:36|0.031365
23:41:38|0.031365
23:41:39|0.031365
23:41:40|0.031367
23:41:40|0.031367
23:41:42|0.031367
23:41:42|0.031367
23:41:44|0.031367
23:41:44|0.031376
23:41:46|0.031372
23:41:48|0.031375
23:41:49|0.031386
23:41:51|0.031386
23:41:51|0.031386
23:41:53|0.031386
23:41:54|0.031395
23:41:54|0.031395
23:41:56|0.031411
23:41:56|0.031411
23:41:58|0.031411
23:41:58|0.031411
23:41:59|0.031405
23:42:01|0.031405
23:42:02|0.031407
23:42:02|0.031407
23:42:03|0.031407
23:42:04|0.03141
23:42:06|0.03141
23:42:07|0.03141
23:42:08|0.031386
23:42:08|0.031386
23:42:09|0.031386
23:42:10|0.031386
23:42:12|0.031386
23:42:12|0.031386
23:42:14|0.03139
23:42:15|0.03139
23:42:16|0.03139
23:42:17|0.031381
23:42:17|0.03138
23:42:19|0.03138
23:42:19|0.03138
23:42:21|0.031436
23:42:22|0.031436
23:42:24|0.031436
23:42:25|0.031436
23:42:25|0.031436
23:42:26|0.031434
23:42:28|0.031434
23:42:28|0.031434
23:42:30|0.031408
23:42:30|0.03141
23:42:31|0.03141
23:42:33|0.031414
23:42:34|0.031414
23:42:35|0.03141
23:42:35|0.031386
23:42:36|0.031397
23:42:37|0.031397
23:42:39|0.031397
23:42:39|0.031397
23:42:40|0.031398
23:42:42|0.03142
23:42:42|0.03142
23:42:44|0.03142
23:42:44|0.03142
23:42:47|0.03142
23:42:47|0.03142
23:42:48|0.03142
23:42:50|0.03142
23:42:51|0.031436
23:42:51|0.031441
23:42:52|0.031453
23:42:54|0.031453
23:42:55|0.031477
23:42:55|0.031459
23:42:57|0.031459
23:42:58|0.031459
23:42:59|0.031467
23:42:59|0.031478
23:43:00|0.031475
23:43:01|0.031475
23:43:02|0.031475
23:43:04|0.031475
23:43:04|0.031475
23:43:06|0.031473
23:43:07|0.031473
23:43:09|0.031473
23:43:10|0.031473
23:43:10|0.031451
23:43:11|0.031454
23:43:12|0.031466
23:43:13|0.031464
23:43:15|0.031464
23:43:16|0.03146
23:43:16|0.031465
23:43:17|0.031464
23:43:18|0.031466
23:43:19|0.031473
23:43:20|0.031473
23:43:21|0.031492
23:43:22|0.031484
23:43:23|0.03148
23:43:25|0.031466
23:43:26|0.031466
23:43:26|0.031471
23:43:27|0.031471
23:43:29|0.03148
23:43:30|0.03148
23:43:32|0.03148
23:43:33|0.031491
23:43:33|0.031491
23:43:34|0.031492
23:43:35|0.031491
23:43:36|0.031491
23:43:37|0.0315
23:43:38|0.0315
23:43:39|0.0315
23:43:40|0.0315
23:43:41|0.0315
23:43:42|0.0315
23:43:43|0.0315
23:43:44|0.0315
23:43:45|0.031499
23:43:47|0.031499
23:43:49|0.031499
23:43:49|0.031499
23:43:50|0.0315
23:43:52|0.0315
23:43:53|0.0315
23:43:53|0.0315
23:43:54|0.031492
23:43:56|0.031492
23:43:56|0.031496
23:43:57|0.031496
23:43:58|0.031491
23:43:59|0.031491
23:44:01|0.031491
23:44:01|0.031491
23:44:03|0.031477
23:44:04|0.031473
23:44:05|0.031473
23:44:06|0.031473
23:44:07|0.031473
23:44:08|0.03153
23:44:09|0.031523
23:44:10|0.031523
23:44:11|0.031511
23:44:12|0.031511
23:44:14|0.031529
23:44:15|0.031533
23:44:15|0.031533
23:44:16|0.031533
23:44:18|0.031535
23:44:18|0.031539
23:44:19|0.031539
23:44:20|0.031539
23:44:21|0.031538
23:44:23|0.031538
23:44:24|0.031538
23:44:24|0.031538
23:44:25|0.031538
23:44:26|0.031538
23:44:28|0.031538
23:44:28|0.031533
23:44:30|0.03153
23:44:30|0.03153
23:44:32|0.03153
23:44:33|0.03153
23:44:34|0.03153
23:44:35|0.03153
23:44:36|0.031509
23:44:37|0.031509
23:44:37|0.031509
23:44:39|0.031509
23:44:40|0.031501
23:44:40|0.031501
23:44:41|0.031501
23:44:42|0.031501
23:44:44|0.031501
23:44:44|0.031501
23:44:45|0.031503
23:44:47|0.031503
23:44:48|0.0315
23:44:50|0.031488
23:44:51|0.031488
23:44:53|0.031494
23:44:53|0.031494
23:44:54|0.031494
23:44:55|0.031494
23:44:57|0.031488
23:44:59|0.031488
23:44:59|0.031485
23:45:01|0.031485
23:45:02|0.031485
23:45:04|0.031479
23:45:04|0.031477
23:45:06|0.031465
23:45:06|0.031459
23:45:07|0.031459
23:45:08|0.031458
23:45:09|0.031458
23:45:11|0.031458
23:45:12|0.031458
23:45:13|0.031458
23:45:14|0.031446
23:45:14|0.031446
23:45:16|0.031441
23:45:16|0.031443
23:45:18|0.031432
23:45:19|0.031436
23:45:19|0.031427
23:45:21|0.03142
23:45:21|0.031424
23:45:22|0.031424
23:45:24|0.031406
23:45:25|0.031411
23:45:26|0.031395
23:45:27|0.031395
23:45:28|0.031387
23:45:29|0.031387
23:45:30|0.031387
23:45:31|0.031394
23:45:32|0.031394
23:45:33|0.031357
23:45:34|0.031378
23:45:35|0.031364
23:45:36|0.031361
23:45:37|0.031364
23:45:37|0.031364
23:45:38|0.031367
23:45:40|0.031367
23:45:40|0.031372
23:45:42|0.031372
23:45:43|0.031372
23:45:44|0.03138
23:45:45|0.031373
23:45:46|0.031373
23:45:47|0.031373
23:45:48|0.031363
23:45:49|0.031363
23:45:51|0.031363
23:45:51|0.031363
23:45:52|0.031363
23:45:53|0.031363
23:45:54|0.031363
23:45:55|0.031363
23:45:57|0.031355
23:45:58|0.031352
23:45:59|0.031352
23:46:00|0.031339
23:46:00|0.031339
23:46:02|0.031341
23:46:02|0.031373
23:46:04|0.031373
23:46:04|0.031373
23:46:05|0.031373
23:46:06|0.031376
23:46:07|0.031392
23:46:08|0.031403
23:46:09|0.03143
23:46:11|0.031433
23:46:12|0.031433
23:46:14|0.031417
23:46:14|0.031417
23:46:15|0.031417
23:46:16|0.031436
23:46:18|0.031457
23:46:18|0.031457
23:46:20|0.031469
23:46:20|0.031472
23:46:22|0.031469
23:46:23|0.031472
23:46:24|0.031472
23:46:25|0.031472
23:46:26|0.031475
23:46:26|0.031475
23:46:27|0.031475
23:46:29|0.031475
23:46:30|0.031475
23:46:31|0.031475
23:46:32|0.031475
23:46:33|0.031466
23:46:34|0.031488
23:46:35|0.031492
23:46:36|0.031511
23:46:37|0.031511
23:46:38|0.031511
23:46:39|0.031514
23:46:40|0.031514
23:46:42|0.031519
23:46:42|0.031519
23:46:43|0.031519
23:46:44|0.031519
23:46:46|0.031539
23:46:47|0.031525
23:46:48|0.031527
23:46:49|0.031527
23:46:50|0.031527
23:46:50|0.031527
23:46:53|0.031528
23:46:54|0.031528
23:46:54|0.03153
23:46:56|0.03153
23:46:57|0.031556
23:46:58|0.031566
23:46:59|0.031571
23:47:00|0.031574
23:47:01|0.031574
23:47:02|0.031574
23:47:04|0.031574
23:47:04|0.031574
23:47:05|0.031574
23:47:06|0.031582
23:47:07|0.031604
23:47:09|0.03163
23:47:09|0.03164
23:47:10|0.03164
23:47:11|0.031651
23:47:12|0.031656
23:47:13|0.031653
23:47:14|0.031603
23:47:15|0.031606
23:47:16|0.031632
23:47:17|0.031617
23:47:19|0.031613
23:47:19|0.031606
23:47:20|0.031606
23:47:21|0.031606
23:47:23|0.031593
23:47:23|0.031593
23:47:25|0.031593
23:47:25|0.031593
23:47:27|0.031593
23:47:27|0.031593
23:47:29|0.031593
23:47:29|0.031593
23:47:30|0.031612
23:47:32|0.031619
23:47:32|0.031619
23:47:34|0.031626
23:47:34|0.031626
23:47:36|0.031634
23:47:37|0.031635
23:47:37|0.031635
23:47:38|0.031635
23:47:39|0.031635
23:47:40|0.031626
23:47:42|0.031632
23:47:42|0.031631
23:47:44|0.031656
23:47:45|0.031619
23:47:46|0.031619
23:47:47|0.031619
23:47:49|0.031619
23:47:50|0.031641
23:47:51|0.031641
23:47:52|0.031641
23:47:53|0.031641
23:47:54|0.031657
23:47:55|0.031657
23:47:56|0.031637
23:47:57|0.031637
23:47:58|0.031637
23:47:59|0.031637
23:48:00|0.031626
23:48:02|0.031626
23:48:02|0.031628
23:48:03|0.031628
23:48:05|0.031608
23:48:05|0.031608
23:48:06|0.031609
23:48:08|0.031616
23:48:08|0.031635
23:48:10|0.031653
23:48:11|0.031623
23:48:12|0.03162
23:48:12|0.031613
23:48:14|0.03162
23:48:15|0.03162
23:48:16|0.031626
23:48:17|0.031631
23:48:18|0.031631
23:48:19|0.031624
23:48:20|0.031624
23:48:21|0.03163
23:48:22|0.031631
23:48:23|0.031631
23:48:24|0.031633
23:48:25|0.031642
23:48:26|0.031642
23:48:27|0.031643
23:48:28|0.031643
23:48:29|0.031643
23:48:30|0.031654
23:48:31|0.031654
23:48:32|0.031654
23:48:33|0.031666
23:48:34|0.031666
23:48:35|0.03167
23:48:36|0.031676
23:48:37|0.031679
23:48:38|0.031684
23:48:39|0.031685
23:48:40|0.03169
23:48:41|0.03169
23:48:42|0.03169
23:48:43|0.031703
23:48:44|0.031703
23:48:45|0.031703
23:48:47|0.031703
23:48:47|0.031707
23:48:49|0.031689
23:48:49|0.03169
23:48:51|0.031691
23:48:52|0.031691
23:48:53|0.031694
23:48:54|0.031695
23:48:54|0.031688
23:48:56|0.031722
23:48:57|0.031718
23:48:58|0.031718
23:48:59|0.031733
23:48:59|0.031733
23:49:01|0.03175
23:49:02|0.031747
23:49:03|0.031749
23:49:04|0.031749
23:49:06|0.031731
23:49:06|0.031716
23:49:08|0.031753
23:49:09|0.031753
23:49:10|0.031753
23:49:10|0.031753
23:49:12|0.031753
23:49:13|0.031764
23:49:14|0.031763
23:49:15|0.031772
23:49:16|0.031766
23:49:17|0.031753
23:49:18|0.031743
23:49:19|0.031731
23:49:20|0.031725
23:49:21|0.031725
23:49:22|0.031717
23:49:23|0.031695
23:49:24|0.031725
23:49:25|0.031725
23:49:26|0.031725
23:49:27|0.03173
23:49:28|0.031736
23:49:29|0.03174
23:49:30|0.031742
23:49:32|0.031742
23:49:32|0.031742
23:49:33|0.031731
23:49:34|0.031731
23:49:35|0.031732
23:49:36|0.031721
23:49:38|0.031721
23:49:39|0.031721
23:49:40|0.031719
23:49:40|0.031699
23:49:41|0.031699
23:49:43|0.031714
23:49:43|0.031714
23:49:44|0.031714
23:49:46|0.031714
23:49:47|0.031714
23:49:48|0.031726
23:49:50|0.031704
23:49:50|0.031704
23:49:51|0.031704
23:49:53|0.031704
23:49:53|0.031715
23:49:55|0.031715
23:49:56|0.031715
23:49:57|0.03169
23:49:58|0.03169
23:49:59|0.03169
23:50:00|0.031683
23:50:01|0.031691
23:50:02|0.031714
23:50:03|0.031717
23:50:04|0.031717
23:50:05|0.031743
23:50:06|0.031744
23:50:07|0.031725
23:50:08|0.031725
23:50:09|0.031727
23:50:10|0.031731
23:50:11|0.031736
23:50:12|0.031736
23:50:13|0.031736
23:50:14|0.031715
23:50:16|0.031715
23:50:16|0.031717
23:50:18|0.031717
23:50:19|0.031736
23:50:20|0.031736
23:50:20|0.031729
23:50:22|0.03173
23:50:22|0.03173
23:50:24|0.031739
23:50:25|0.031736
23:50:26|0.031743
23:50:27|0.031749
23:50:28|0.031749
23:50:29|0.031749
23:50:30|0.031749
23:50:31|0.031749
23:50:32|0.031754
23:50:33|0.031736
23:50:34|0.031736
23:50:35|0.031736
23:50:36|0.031728
23:50:37|0.031729
23:50:38|0.031729
23:50:39|0.031729
23:50:40|0.031719
23:50:41|0.031718
23:50:42|0.031718
23:50:43|0.031725
23:50:44|0.031725
23:50:45|0.031734
23:50:46|0.031734
23:50:47|0.031744
23:50:48|0.03174
23:50:49|0.03173
23:50:50|0.03173
23:50:52|0.031711
23:50:53|0.031711
23:50:54|0.031711
23:50:55|0.031682
23:50:56|0.031665
23:50:57|0.031662
23:50:57|0.031669
23:50:59|0.031697
23:51:01|0.03172
23:51:01|0.03172
23:51:02|0.03172
23:51:03|0.031666
23:51:04|0.03165
23:51:05|0.031636
23:51:07|0.031634
23:51:07|0.031671
23:51:08|0.031575
23:51:09|0.031584
23:51:10|0.031578
23:51:11|0.0316
23:51:12|0.031599
23:51:14|0.031599
23:51:15|0.031599
23:51:16|0.031559
23:51:17|0.03156
23:51:18|0.031546
23:51:19|0.031556
23:51:20|0.031556
23:51:21|0.031583
23:51:22|0.031583
23:51:23|0.031583
23:51:24|0.031558
23:51:25|0.031564
23:51:26|0.031563
23:51:27|0.031556
23:51:28|0.031553
23:51:29|0.031541
23:51:30|0.031539
23:51:31|0.031539
23:51:32|0.031545
23:51:33|0.031539
23:51:34|0.031535
23:51:35|0.031535
23:51:37|0.031535
23:51:37|0.031539
23:51:39|0.031536
23:51:40|0.031532
23:51:40|0.031525
23:51:42|0.031521
23:51:42|0.031521
23:51:43|0.031517
23:51:44|0.03153
23:51:45|0.031544
23:51:47|0.031547
23:51:47|0.031555
23:51:48|0.031572
23:51:49|0.031566
23:51:51|0.031557
23:51:51|0.031523
23:51:53|0.031523
23:51:55|0.031523
23:51:56|0.031523
23:51:57|0.031523
23:51:58|0.031523
23:51:59|0.031551
23:51:59|0.031551
23:52:01|0.031551
23:52:02|0.031572
23:52:03|0.031562
23:52:04|0.03159
23:52:05|0.031599
23:52:07|0.031608
23:52:07|0.031659
23:52:08|0.031693
23:52:09|0.031667
23:52:10|0.031657
23:52:11|0.031657
23:52:13|0.031641
23:52:14|0.03168
23:52:14|0.03168
23:52:15|0.03168
23:52:17|0.031709
23:52:17|0.031733
23:52:18|0.031741
23:52:19|0.031738
23:52:21|0.031738
23:52:21|0.031734
23:52:22|0.031726
23:52:24|0.031719
23:52:24|0.031733
23:52:25|0.031733
23:52:27|0.031735
23:52:27|0.031733
23:52:28|0.031737
23:52:29|0.031738
23:52:31|0.031737
23:52:32|0.031737
23:52:32|0.031737
23:52:33|0.031756
23:52:34|0.031727
23:52:35|0.031727
23:52:37|0.031713
23:52:37|0.03172
23:52:39|0.031711
23:52:40|0.031711
23:52:42|0.031721
23:52:43|0.031721
23:52:43|0.031721
23:52:44|0.031721
23:52:45|0.031713
23:52:47|0.031737
23:52:47|0.031754
23:52:49|0.031744
23:52:50|0.031744
23:52:51|0.031744
23:52:52|0.031744
23:52:53|0.031741
23:52:54|0.031741
23:52:55|0.031761
23:52:56|0.031761
23:52:57|0.031766
23:52:58|0.031776
23:52:59|0.031776
23:53:00|0.031769
23:53:01|0.031748
23:53:02|0.031748
23:53:04|0.031731
23:53:05|0.031718
23:53:06|0.031718
23:53:07|0.031704
23:53:08|0.031701
23:53:09|0.031734
23:53:10|0.031734
23:53:11|0.031732
23:53:12|0.03175
23:53:13|0.03175
23:53:14|0.03175
23:53:15|0.03177
23:53:16|0.03177
23:53:17|0.031774
23:53:18|0.031787
23:53:19|0.031777
23:53:20|0.031779
23:53:21|0.03177
23:53:22|0.031754
23:53:24|0.031754
23:53:24|0.031754
23:53:25|0.031742
23:53:26|0.031742
23:53:27|0.031764
23:53:28|0.031753
23:53:29|0.031753
23:53:30|0.031751
23:53:32|0.03169
23:53:33|0.03169
23:53:33|0.031693
23:53:34|0.031693
23:53:35|0.031704
23:53:37|0.031702
23:53:37|0.031702
23:53:38|0.0317
23:53:40|0.0317
23:53:42|0.031701
23:53:43|0.031701
23:53:43|0.031701
23:53:45|0.031728
23:53:46|0.031728
23:53:47|0.031727
23:53:48|0.031727
23:53:50|0.031727
23:53:51|0.031738
23:53:52|0.031738
23:53:53|0.031738
23:53:54|0.031747
23:53:55|0.031747
23:53:56|0.031747
23:53:57|0.031747
23:53:57|0.031748
23:53:58|0.031748
23:54:00|0.031735
23:54:00|0.031735
23:54:01|0.031735
23:54:03|0.031735
23:54:04|0.031735
23:54:04|0.031735
23:54:06|0.031726
23:54:07|0.031726
23:54:08|0.031696
23:54:09|0.0317
23:54:10|0.0317
23:54:11|0.0317
23:54:12|0.0317
23:54:13|0.0317
23:54:14|0.0317
23:54:15|0.0317
23:54:16|0.0317
23:54:17|0.03172
23:54:18|0.03172
23:54:19|0.031734
23:54:20|0.031734
23:54:21|0.031734
23:54:22|0.031741
23:54:23|0.031741
23:54:24|0.03172
23:54:25|0.03172
23:54:26|0.03172
23:54:27|0.03172
23:54:28|0.031715
23:54:29|0.031696
23:54:30|0.031699
23:54:31|0.031699
23:54:32|0.031699
23:54:33|0.031699
23:54:34|0.031699
23:54:35|0.031699
23:54:36|0.031699
23:54:37|0.031699
23:54:38|0.031699
23:54:39|0.031699
23:54:40|0.031699
23:54:42|0.031699
23:54:44|0.031699
23:54:45|0.031699
23:54:45|0.031699
23:54:46|0.0317
23:54:47|0.0317
23:54:49|0.0317
23:54:50|0.0317
23:54:50|0.031699
23:54:52|0.031699
23:54:52|0.031711
23:54:54|0.031717
23:54:54|0.031717
23:54:55|0.031717
23:54:56|0.031684
23:54:57|0.031684
23:54:58|0.031692
23:54:59|0.031692
23:55:01|0.031692
23:55:01|0.031692
23:55:02|0.031692
23:55:04|0.031643
23:55:05|0.031642
23:55:06|0.031643
23:55:07|0.031643
23:55:08|0.031644
23:55:09|0.031606
23:55:10|0.031584
23:55:11|0.03158
23:55:12|0.031574
23:55:13|0.03158
23:55:14|0.031571
23:55:15|0.031572
23:55:16|0.031611
23:55:17|0.031603
23:55:18|0.031608
23:55:19|0.031608
23:55:20|0.031597
23:55:21|0.031597
23:55:22|0.031579
23:55:24|0.031579
23:55:24|0.031609
23:55:26|0.031609
23:55:27|0.031609
23:55:27|0.031609
23:55:28|0.031609
23:55:29|0.031602
23:55:30|0.031602
23:55:31|0.031586
23:55:33|0.031586
23:55:33|0.031586
23:55:35|0.031586
23:55:35|0.031586
23:55:36|0.031608
23:55:38|0.031618
23:55:38|0.031629
23:55:40|0.031624
23:55:41|0.031624
23:55:42|0.031656
23:55:44|0.031623
23:55:44|0.031623
23:55:45|0.031642
23:55:47|0.031642
23:55:47|0.031642
23:55:48|0.031642
23:55:50|0.031642
23:55:51|0.031651
23:55:53|0.031611
23:55:53|0.031642
23:55:54|0.031642
23:55:56|0.031597
23:55:56|0.031595
23:55:57|0.031595
23:55:58|0.031595
23:55:59|0.031589
23:56:00|0.031588
23:56:01|0.031588
23:56:03|0.031583
23:56:03|0.031583
23:56:05|0.031583
23:56:06|0.031591
23:56:07|0.031569
23:56:08|0.031569
23:56:09|0.031569
23:56:10|0.031607
23:56:11|0.031607
23:56:12|0.031607
23:56:13|0.031607
23:56:14|0.031609
23:56:15|0.031577
23:56:16|0.031581
23:56:18|0.031578
23:56:19|0.031578
23:56:19|0.031578
23:56:20|0.031569
23:56:21|0.031569
23:56:23|0.031569
23:56:24|0.031569
23:56:24|0.031572
23:56:26|0.03157
23:56:27|0.03157
23:56:27|0.031572
23:56:28|0.031599
23:56:29|0.031596
23:56:31|0.031619
23:56:31|0.031574
23:56:33|0.031574
23:56:33|0.031574
23:56:34|0.031574
23:56:35|0.031558
23:56:37|0.031558
23:56:37|0.031568
23:56:38|0.031573
23:56:40|0.031573
23:56:40|0.031569
23:56:42|0.031569
23:56:43|0.031569
23:56:44|0.031569
23:56:45|0.031569
23:56:46|0.031569
23:56:47|0.031579
23:56:48|0.031577
23:56:50|0.031577
23:56:51|0.031577
23:56:51|0.031577
23:56:53|0.031577
23:56:53|0.031577
23:56:55|0.031577
23:56:56|0.031578
23:56:56|0.031578
23:56:58|0.031571
23:56:59|0.031571
23:57:00|0.03155
23:57:00|0.031549
23:57:02|0.031543
23:57:02|0.031543
23:57:03|0.031539
23:57:05|0.031543
23:57:05|0.031548
23:57:06|0.031535
23:57:08|0.031537
23:57:09|0.031537
23:57:10|0.031537
23:57:10|0.031537
23:57:12|0.031553
23:57:13|0.031553
23:57:14|0.031557
23:57:15|0.031557
23:57:16|0.031557
23:57:17|0.031561
23:57:18|0.031575
23:57:19|0.031575
23:57:20|0.031575
23:57:21|0.031575
23:57:22|0.031584
23:57:23|0.031584
23:57:24|0.031601
23:57:26|0.031577
23:57:26|0.031571
23:57:27|0.031592
23:57:29|0.031592
23:57:30|0.031592
23:57:30|0.031578
23:57:32|0.031577
23:57:32|0.031577
23:57:34|0.031597
23:57:35|0.031609
23:57:36|0.031609
23:57:37|0.031609
23:57:37|0.031608
23:57:39|0.031621
23:57:40|0.03161
23:57:41|0.031591
23:57:41|0.031591
23:57:43|0.031591
23:57:45|0.03158
23:57:45|0.03158
23:57:47|0.03158
23:57:47|0.03158
23:57:49|0.03158
23:57:50|0.03158
23:57:51|0.03158
23:57:52|0.03158
23:57:54|0.031567
23:57:55|0.031565
23:57:55|0.031565
23:57:56|0.03157
23:57:57|0.03157
23:57:58|0.031585
23:57:59|0.031585
23:58:00|0.031585
23:58:01|0.031593
23:58:02|0.031593
23:58:03|0.031593
23:58:05|0.03159
23:58:06|0.03159
23:58:07|0.03159
23:58:08|0.03159
23:58:09|0.03159
23:58:10|0.03159
23:58:12|0.031599
23:58:12|0.031599
23:58:13|0.031608
23:58:14|0.031608
23:58:15|0.031608
23:58:16|0.031607
23:58:17|0.031627
23:58:18|0.031626
23:58:19|0.031629
23:58:21|0.031629
23:58:22|0.031629
23:58:23|0.031629
23:58:24|0.031629
23:58:25|0.031621
23:58:26|0.031633
23:58:26|0.031633
23:58:28|0.031633
23:58:28|0.031633
23:58:29|0.031633
23:58:31|0.031633
23:58:31|0.031637
23:58:32|0.031641
23:58:34|0.031643
23:58:35|0.031643
23:58:36|0.031629
23:58:37|0.031629
23:58:37|0.031629
23:58:39|0.031629
23:58:40|0.031629
23:58:40|0.031629
23:58:42|0.031629
23:58:43|0.031621
23:58:44|0.031621
23:58:46|0.031622
23:58:46|0.031631
23:58:47|0.031631
23:58:48|0.031631
23:58:49|0.031631
23:58:50|0.031617
23:58:52|0.031614
23:58:52|0.031614
23:58:54|0.031614
23:58:55|0.031614
23:58:56|0.031614
23:58:57|0.031614
23:58:58|0.031614
23:58:59|0.031611
23:59:01|0.031611
23:59:02|0.031622
23:59:03|0.031622
23:59:03|0.031622
23:59:04|0.031605
23:59:05|0.031613
23:59:06|0.031613
23:59:07|0.031618
23:59:08|0.031618
23:59:09|0.031638
23:59:10|0.031644
23:59:11|0.03165
23:59:12|0.031653
23:59:13|0.031653
23:59:14|0.031653
23:59:15|0.03166
23:59:16|0.03166
23:59:17|0.031667
23:59:19|0.031667
23:59:19|0.031667
23:59:20|0.031667
23:59:21|0.03167
23:59:22|0.031659
23:59:23|0.031659
23:59:24|0.031663
23:59:26|0.031663
23:59:27|0.031663
23:59:27|0.031663
23:59:28|0.031664
23:59:29|0.031664
23:59:31|0.031664
23:59:32|0.031664
23:59:32|0.031664
23:59:33|0.031654
23:59:34|0.031654
23:59:35|0.031654
23:59:37|0.031654
23:59:37|0.031626
23:59:39|0.031626
23:59:39|0.031626
23:59:40|0.031626
23:59:41|0.031626
23:59:43|0.031626
23:59:44|0.031626
23:59:45|0.031626
23:59:47|0.031624
23:59:47|0.031624
23:59:49|0.031624
23:59:50|0.031617
23:59:51|0.031617
23:59:52|0.031617
23:59:53|0.031617
23:59:53|0.031617
23:59:54|0.031617
23:59:55|0.031617
23:59:56|0.031617
23:59:57|0.031617
23:59:59|0.031617